00:00:01|2988.34
00:00:02|2988.21
00:00:03|2988.06
00:00:04|2987.9
00:00:05|2987.81
00:00:06|2987.58
00:00:07|2987.52
00:00:08|2987.52
00:00:09|2988.53
00:00:11|2988.23
00:00:11|2988.25
00:00:13|2988.25
00:00:13|2988.25
00:00:15|2988.66
00:00:15|2988.71
00:00:16|2988.87
00:00:17|2989.06
00:00:19|2989.09
00:00:19|2988.81
00:00:21|2988.86
00:00:22|2988.36
00:00:22|2988.4
00:00:24|2988.86
00:00:25|2988.9
00:00:26|2988.88
00:00:27|2989.07
00:00:28|2989.27
00:00:29|2989.73
00:00:30|2989.71
00:00:31|2990.01
00:00:33|2989.88
00:00:33|2989.89
00:00:34|2989.54
00:00:35|2988.96
00:00:37|2988.68
00:00:39|2988.51
00:00:39|2988.51
00:00:41|2988.51
00:00:42|2988.45
00:00:43|2988.43
00:00:44|2988.43
00:00:45|2988.88
00:00:46|2988.99
00:00:47|2988.87
00:00:48|2989.18
00:00:49|2989.64
00:00:50|2989.47
00:00:51|2989.27
00:00:52|2989.27
00:00:53|2989.26
00:00:54|2989.46
00:00:55|2989.26
00:00:56|2989.41
00:00:57|2989.5
00:00:58|2989.61
00:00:59|2989.53
00:01:00|2989.75
00:01:01|2990.19
00:01:02|2990.29
00:01:03|2990.02
00:01:04|2989.75
00:01:05|2989.97
00:01:06|2989.97
00:01:08|2990.19
00:01:08|2990.19
00:01:09|2990.01
00:01:10|2990.39
00:01:11|2990.39
00:01:13|2990.5
00:01:14|2990.5
00:01:14|2990.5
00:01:15|2990.31
00:01:17|2990.49
00:01:18|2990.38
00:01:19|2990.41
00:01:20|2990.42
00:01:21|2990.46
00:01:22|2991.39
00:01:22|2991.11
00:01:24|2990.98
00:01:25|2990.82
00:01:26|2991.05
00:01:27|2991.06
00:01:28|2991.19
00:01:30|2991.07
00:01:32|2990.23
00:01:32|2991.29
00:01:33|2991.47
00:01:34|2991.41
00:01:36|2991.07
00:01:38|2991.29
00:01:39|2991.02
00:01:40|2990.89
00:01:41|2990.66
00:01:43|2990.12
00:01:43|2990.21
00:01:45|2990.01
00:01:46|2990.11
00:01:47|2990.
00:01:48|2990.28
00:01:49|2990.2
00:01:50|2990.59
00:01:51|2990.31
00:01:52|2990.31
00:01:53|2989.71
00:01:54|2989.98
00:01:56|2989.98
00:01:56|2989.98
00:01:58|2989.77
00:01:59|2989.96
00:01:59|2990.04
00:02:00|2989.9
00:02:02|2990.36
00:02:03|2990.32
00:02:03|2990.32
00:02:04|2989.93
00:02:05|2989.98
00:02:06|2989.98
00:02:07|2990.13
00:02:09|2990.13
00:02:09|2990.13
00:02:11|2990.02
00:02:11|2990.19
00:02:12|2990.19
00:02:13|2989.85
00:02:14|2989.71
00:02:15|2989.71
00:02:16|2989.53
00:02:17|2989.54
00:02:19|2989.34
00:02:19|2989.31
00:02:21|2989.31
00:02:21|2989.31
00:02:22|2989.5
00:02:24|2990.61
00:02:25|2989.6
00:02:26|2990.09
00:02:27|2990.05
00:02:28|2990.46
00:02:29|2990.09
00:02:31|2990.23
00:02:32|2989.87
00:02:33|2989.23
00:02:34|2989.47
00:02:35|2989.47
00:02:37|2989.68
00:02:38|2990.49
00:02:39|2990.26
00:02:41|2989.88
00:02:41|2989.43
00:02:43|2989.78
00:02:43|2990.1
00:02:45|2990.1
00:02:46|2989.84
00:02:46|2989.84
00:02:48|2989.56
00:02:49|2989.56
00:02:50|2989.91
00:02:51|2989.91
00:02:51|2990.05
00:02:52|2990.04
00:02:54|2990.04
00:02:54|2990.04
00:02:56|2989.65
00:02:57|2989.66
00:02:58|2989.66
00:02:59|2990.04
00:03:00|2990.38
00:03:01|2990.26
00:03:02|2989.86
00:03:03|2989.66
00:03:05|2989.55
00:03:05|2989.54
00:03:07|2989.62
00:03:08|2989.89
00:03:09|2989.93
00:03:10|2990.06
00:03:11|2990.06
00:03:12|2990.08
00:03:13|2989.83
00:03:14|2989.83
00:03:15|2990.01
00:03:16|2989.73
00:03:17|2989.73
00:03:18|2989.99
00:03:20|2990.06
00:03:20|2990.08
00:03:22|2989.86
00:03:23|2989.86
00:03:24|2990.2
00:03:25|2990.53
00:03:26|2990.65
00:03:27|2990.46
00:03:28|2990.41
00:03:29|2990.39
00:03:30|2990.36
00:03:31|2990.57
00:03:33|2990.35
00:03:33|2990.33
00:03:36|2990.86
00:03:36|2991.19
00:03:37|2990.85
00:03:39|2990.85
00:03:40|2990.85
00:03:41|2990.91
00:03:42|2990.91
00:03:43|2991.46
00:03:44|2991.53
00:03:45|2992.12
00:03:46|2992.11
00:03:48|2991.96
00:03:48|2992.04
00:03:49|2992.08
00:03:51|2991.81
00:03:51|2991.87
00:03:52|2991.72
00:03:53|2991.99
00:03:54|2991.52
00:03:55|2991.49
00:03:56|2991.64
00:03:58|2991.64
00:03:59|2991.61
00:04:00|2991.61
00:04:01|2991.45
00:04:03|2991.24
00:04:04|2991.5
00:04:05|2991.5
00:04:05|2991.49
00:04:06|2991.49
00:04:08|2991.55
00:04:08|2991.84
00:04:10|2991.8
00:04:11|2991.74
00:04:12|2991.94
00:04:13|2991.49
00:04:13|2991.99
00:04:14|2991.5
00:04:16|2991.74
00:04:17|2991.52
00:04:18|2991.45
00:04:19|2991.53
00:04:20|2991.59
00:04:21|2991.45
00:04:22|2991.56
00:04:23|2991.56
00:04:24|2991.64
00:04:25|2991.64
00:04:26|2991.5
00:04:27|2991.24
00:04:28|2991.24
00:04:30|2991.
00:04:30|2990.81
00:04:32|2990.72
00:04:33|2990.5
00:04:34|2989.8
00:04:36|2989.87
00:04:38|2989.94
00:04:39|2990.27
00:04:40|2990.34
00:04:41|2990.22
00:04:42|2990.27
00:04:42|2990.27
00:04:45|2989.85
00:04:46|2989.94
00:04:46|2989.94
00:04:48|2989.94
00:04:49|2989.93
00:04:50|2989.99
00:04:51|2990.13
00:04:53|2990.06
00:04:53|2989.91
00:04:55|2989.85
00:04:56|2989.85
00:04:56|2989.93
00:04:58|2989.93
00:04:58|2989.93
00:05:00|2989.66
00:05:01|2989.66
00:05:02|2989.92
00:05:04|2989.72
00:05:04|2989.69
00:05:05|2989.71
00:05:06|2989.88
00:05:07|2989.88
00:05:08|2989.76
00:05:09|2990.01
00:05:11|2989.84
00:05:12|2989.84
00:05:12|2989.5
00:05:13|2989.45
00:05:14|2989.73
00:05:16|2989.95
00:05:16|2990.36
00:05:18|2990.14
00:05:18|2990.14
00:05:19|2990.14
00:05:20|2989.87
00:05:21|2989.71
00:05:23|2989.77
00:05:23|2989.77
00:05:25|2989.89
00:05:25|2989.89
00:05:26|2989.81
00:05:28|2989.89
00:05:28|2990.
00:05:30|2990.01
00:05:31|2990.01
00:05:32|2990.04
00:05:34|2990.63
00:05:35|2990.71
00:05:37|2991.52
00:05:38|2991.57
00:05:39|2991.66
00:05:40|2991.66
00:05:40|2991.44
00:05:42|2991.21
00:05:43|2991.43
00:05:44|2991.42
00:05:45|2991.48
00:05:46|2991.28
00:05:47|2991.28
00:05:48|2991.28
00:05:49|2991.28
00:05:50|2991.28
00:05:51|2991.28
00:05:53|2991.15
00:05:54|2991.19
00:05:55|2991.22
00:05:56|2991.28
00:05:57|2991.28
00:05:58|2991.28
00:05:59|2991.21
00:06:00|2991.21
00:06:01|2991.84
00:06:02|2992.15
00:06:03|2992.16
00:06:04|2992.6
00:06:05|2992.37
00:06:06|2992.5
00:06:07|2992.34
00:06:08|2992.4
00:06:10|2992.48
00:06:10|2991.87
00:06:11|2991.77
00:06:12|2991.83
00:06:14|2992.06
00:06:14|2992.29
00:06:16|2991.77
00:06:17|2991.93
00:06:17|2992.
00:06:18|2992.
00:06:19|2992.
00:06:20|2992.08
00:06:22|2991.91
00:06:22|2992.22
00:06:24|2992.29
00:06:25|2992.42
00:06:25|2992.42
00:06:27|2992.39
00:06:27|2992.56
00:06:29|2992.58
00:06:30|2992.27
00:06:30|2992.29
00:06:31|2992.36
00:06:33|2992.49
00:06:35|2992.59
00:06:35|2992.93
00:06:37|2993.09
00:06:38|2993.06
00:06:39|2993.06
00:06:40|2993.35
00:06:42|2992.97
00:06:43|2993.09
00:06:44|2992.87
00:06:45|2992.72
00:06:47|2992.4
00:06:47|2992.33
00:06:49|2992.33
00:06:49|2991.97
00:06:51|2992.59
00:06:52|2992.59
00:06:54|2992.59
00:06:55|2991.95
00:06:56|2992.27
00:06:57|2992.27
00:06:58|2992.27
00:06:59|2992.34
00:07:00|2992.38
00:07:01|2992.38
00:07:02|2992.21
00:07:03|2992.67
00:07:04|2992.26
00:07:05|2992.38
00:07:06|2992.55
00:07:07|2992.26
00:07:09|2992.29
00:07:10|2992.29
00:07:11|2992.21
00:07:11|2991.95
00:07:13|2991.95
00:07:14|2992.38
00:07:14|2992.26
00:07:16|2992.26
00:07:16|2992.25
00:07:18|2992.25
00:07:19|2992.21
00:07:20|2992.21
00:07:21|2992.25
00:07:22|2992.18
00:07:23|2993.23
00:07:24|2992.86
00:07:25|2992.94
00:07:26|2992.86
00:07:28|2992.97
00:07:28|2992.97
00:07:30|2992.8
00:07:30|2992.8
00:07:32|2992.87
00:07:32|2992.89
00:07:34|2992.97
00:07:36|2993.02
00:07:36|2993.
00:07:39|2993.01
00:07:40|2992.71
00:07:41|2992.71
00:07:42|2992.71
00:07:43|2992.71
00:07:45|2992.71
00:07:46|2992.9
00:07:47|2992.82
00:07:48|2991.93
00:07:49|2991.45
00:07:50|2990.72
00:07:51|2990.6
00:07:52|2990.57
00:07:54|2990.53
00:07:54|2990.73
00:07:56|2990.66
00:07:57|2990.83
00:07:57|2990.83
00:07:58|2990.65
00:08:00|2990.32
00:08:01|2990.59
00:08:02|2989.84
00:08:02|2989.56
00:08:03|2989.85
00:08:04|2989.83
00:08:06|2989.92
00:08:07|2989.68
00:08:08|2989.82
00:08:09|2989.82
00:08:10|2989.46
00:08:12|2989.58
00:08:12|2989.59
00:08:13|2989.59
00:08:15|2989.59
00:08:16|2989.41
00:08:16|2989.2
00:08:17|2987.97
00:08:19|2988.1
00:08:19|2987.84
00:08:20|2987.82
00:08:21|2987.55
00:08:23|2987.93
00:08:24|2988.25
00:08:25|2987.97
00:08:26|2987.61
00:08:27|2986.76
00:08:27|2986.75
00:08:29|2987.09
00:08:30|2987.19
00:08:31|2987.19
00:08:32|2986.64
00:08:33|2986.74
00:08:35|2986.55
00:08:36|2986.6
00:08:36|2986.96
00:08:37|2987.33
00:08:40|2987.18
00:08:41|2986.66
00:08:41|2986.88
00:08:43|2986.82
00:08:43|2987.
00:08:44|2987.06
00:08:45|2987.2
00:08:46|2987.
00:08:47|2987.
00:08:48|2987.24
00:08:50|2986.8
00:08:52|2987.13
00:08:53|2987.
00:08:54|2986.77
00:08:55|2986.5
00:08:56|2986.74
00:08:57|2986.65
00:08:58|2986.85
00:08:59|2986.78
00:09:00|2986.89
00:09:01|2986.71
00:09:02|2986.64
00:09:04|2986.38
00:09:05|2986.44
00:09:06|2986.79
00:09:07|2986.94
00:09:08|2986.38
00:09:10|2986.42
00:09:11|2985.92
00:09:12|2986.3
00:09:12|2986.39
00:09:13|2986.59
00:09:14|2986.5
00:09:15|2986.75
00:09:17|2986.8
00:09:18|2987.84
00:09:19|2987.66
00:09:20|2987.71
00:09:21|2988.08
00:09:22|2988.83
00:09:23|2988.81
00:09:24|2988.82
00:09:25|2989.11
00:09:26|2989.11
00:09:28|2989.37
00:09:28|2989.03
00:09:29|2989.01
00:09:30|2989.16
00:09:32|2988.79
00:09:32|2988.89
00:09:33|2988.89
00:09:35|2988.71
00:09:37|2988.68
00:09:39|2988.79
00:09:40|2988.79
00:09:42|2989.
00:09:42|2989.
00:09:43|2989.16
00:09:45|2989.29
00:09:46|2989.6
00:09:47|2989.34
00:09:48|2989.34
00:09:49|2990.21
00:09:50|2989.99
00:09:51|2989.99
00:09:52|2989.99
00:09:53|2990.38
00:09:54|2990.8
00:09:55|2991.26
00:09:57|2991.59
00:09:57|2991.69
00:09:59|2992.15
00:09:59|2992.6
00:10:01|2992.76
00:10:02|2993.47
00:10:03|2993.64
00:10:03|2993.52
00:10:04|2993.09
00:10:06|2993.26
00:10:07|2993.16
00:10:08|2993.2
00:10:10|2993.14
00:10:10|2993.89
00:10:11|2993.25
00:10:12|2993.5
00:10:13|2994.38
00:10:15|2994.5
00:10:15|2994.5
00:10:16|2995.01
00:10:18|2995.06
00:10:19|2995.57
00:10:21|2994.54
00:10:22|2994.45
00:10:22|2993.75
00:10:24|2993.34
00:10:24|2992.82
00:10:26|2992.82
00:10:27|2991.76
00:10:29|2991.46
00:10:30|2991.76
00:10:31|2991.48
00:10:32|2992.
00:10:33|2991.5
00:10:34|2991.73
00:10:35|2991.74
00:10:36|2991.74
00:10:38|2991.74
00:10:39|2991.98
00:10:40|2991.94
00:10:40|2992.19
00:10:42|2992.07
00:10:42|2992.07
00:10:44|2991.8
00:10:45|2991.62
00:10:46|2991.41
00:10:47|2991.37
00:10:48|2991.54
00:10:49|2991.54
00:10:50|2991.54
00:10:51|2991.25
00:10:52|2991.37
00:10:53|2991.37
00:10:54|2991.38
00:10:55|2991.38
00:10:56|2991.48
00:10:58|2991.53
00:10:59|2991.46
00:11:00|2991.51
00:11:00|2991.51
00:11:01|2991.68
00:11:02|2991.72
00:11:03|2991.4
00:11:05|2991.14
00:11:05|2991.4
00:11:07|2990.97
00:11:08|2991.38
00:11:09|2991.44
00:11:10|2991.25
00:11:11|2991.25
00:11:13|2991.49
00:11:14|2991.04
00:11:14|2991.05
00:11:16|2990.99
00:11:17|2991.23
00:11:18|2991.23
00:11:19|2990.56
00:11:20|2990.54
00:11:20|2990.89
00:11:22|2990.89
00:11:23|2990.89
00:11:24|2990.89
00:11:25|2990.89
00:11:26|2990.94
00:11:27|2990.78
00:11:28|2990.65
00:11:30|2990.71
00:11:31|2990.91
00:11:32|2990.91
00:11:33|2990.91
00:11:35|2991.08
00:11:35|2991.74
00:11:36|2991.64
00:11:37|2991.4
00:11:38|2991.26
00:11:40|2991.07
00:11:41|2990.33
00:11:42|2990.36
00:11:44|2990.29
00:11:44|2990.29
00:11:46|2990.36
00:11:47|2990.43
00:11:47|2990.59
00:11:49|2990.53
00:11:50|2990.52
00:11:51|2990.52
00:11:52|2990.18
00:11:53|2990.27
00:11:54|2990.31
00:11:55|2990.
00:11:56|2990.07
00:11:58|2989.87
00:11:58|2989.87
00:11:59|2989.87
00:12:00|2990.32
00:12:01|2990.31
00:12:02|2990.61
00:12:03|2990.7
00:12:05|2990.83
00:12:05|2990.67
00:12:07|2990.71
00:12:07|2990.74
00:12:08|2991.32
00:12:10|2990.92
00:12:11|2990.99
00:12:11|2990.75
00:12:13|2990.74
00:12:14|2990.96
00:12:15|2990.96
00:12:16|2990.61
00:12:17|2990.42
00:12:19|2990.56
00:12:20|2990.56
00:12:20|2990.4
00:12:22|2990.22
00:12:22|2990.46
00:12:23|2990.56
00:12:24|2990.56
00:12:26|2990.36
00:12:27|2990.36
00:12:28|2990.38
00:12:29|2990.38
00:12:31|2990.69
00:12:32|2990.47
00:12:33|2990.36
00:12:34|2990.22
00:12:36|2990.51
00:12:37|2990.72
00:12:38|2990.78
00:12:39|2990.78
00:12:40|2990.78
00:12:41|2990.78
00:12:42|2990.78
00:12:43|2990.78
00:12:44|2990.42
00:12:45|2990.61
00:12:46|2990.46
00:12:47|2990.46
00:12:48|2990.51
00:12:49|2990.51
00:12:51|2990.51
00:12:51|2990.51
00:12:52|2990.66
00:12:54|2990.66
00:12:55|2990.66
00:12:55|2990.66
00:12:56|2990.56
00:12:57|2990.7
00:12:59|2990.46
00:13:00|2990.49
00:13:01|2990.77
00:13:03|2990.62
00:13:03|2990.25
00:13:05|2990.56
00:13:06|2990.56
00:13:08|2990.49
00:13:08|2990.6
00:13:09|2990.67
00:13:10|2990.67
00:13:11|2990.67
00:13:12|2990.4
00:13:14|2990.54
00:13:14|2990.66
00:13:16|2990.85
00:13:17|2991.27
00:13:18|2991.27
00:13:18|2991.
00:13:19|2990.84
00:13:20|2990.84
00:13:22|2990.63
00:13:22|2990.61
00:13:23|2990.76
00:13:25|2990.77
00:13:26|2990.91
00:13:27|2990.85
00:13:27|2990.85
00:13:29|2990.85
00:13:29|2990.78
00:13:31|2990.52
00:13:33|2990.53
00:13:35|2990.46
00:13:35|2990.46
00:13:36|2990.4
00:13:38|2990.39
00:13:39|2990.42
00:13:39|2990.42
00:13:41|2990.42
00:13:41|2990.55
00:13:42|2990.55
00:13:44|2990.62
00:13:45|2990.32
00:13:46|2990.32
00:13:47|2990.11
00:13:49|2990.11
00:13:50|2990.24
00:13:50|2990.36
00:13:52|2990.36
00:13:53|2990.36
00:13:53|2990.37
00:13:55|2990.37
00:13:56|2990.37
00:13:57|2990.48
00:13:57|2990.48
00:13:59|2990.26
00:14:00|2990.26
00:14:01|2990.07
00:14:02|2990.03
00:14:04|2990.03
00:14:04|2990.09
00:14:05|2990.35
00:14:06|2990.35
00:14:07|2990.35
00:14:08|2990.49
00:14:09|2990.49
00:14:11|2990.34
00:14:12|2990.34
00:14:13|2990.35
00:14:14|2990.56
00:14:15|2990.85
00:14:16|2991.01
00:14:17|2990.84
00:14:18|2990.78
00:14:19|2990.62
00:14:20|2990.63
00:14:21|2990.33
00:14:22|2989.99
00:14:23|2989.87
00:14:25|2989.73
00:14:26|2990.04
00:14:27|2989.93
00:14:28|2989.99
00:14:29|2989.99
00:14:30|2989.85
00:14:32|2989.92
00:14:34|2990.44
00:14:35|2990.12
00:14:37|2990.48
00:14:37|2990.48
00:14:39|2990.48
00:14:40|2990.48
00:14:41|2990.39
00:14:42|2990.33
00:14:43|2990.44
00:14:45|2990.44
00:14:46|2990.64
00:14:47|2990.64
00:14:47|2990.68
00:14:48|2990.74
00:14:49|2990.67
00:14:51|2990.81
00:14:52|2990.95
00:14:53|2990.95
00:14:54|2990.16
00:14:54|2990.35
00:14:57|2990.3
00:14:58|2991.18
00:14:58|2991.72
00:15:00|2991.64
00:15:00|2991.77
00:15:02|2991.73
00:15:03|2991.33
00:15:04|2991.77
00:15:05|2991.77
00:15:06|2991.92
00:15:07|2991.13
00:15:08|2990.84
00:15:09|2991.48
00:15:10|2991.5
00:15:11|2991.91
00:15:13|2992.37
00:15:13|2992.29
00:15:15|2991.46
00:15:16|2989.97
00:15:17|2989.83
00:15:19|2990.37
00:15:20|2990.64
00:15:22|2991.33
00:15:23|2991.49
00:15:24|2992.06
00:15:24|2992.06
00:15:26|2992.05
00:15:28|2992.17
00:15:29|2992.23
00:15:30|2992.17
00:15:31|2992.05
00:15:32|2992.17
00:15:34|2992.17
00:15:35|2993.19
00:15:36|2993.36
00:15:36|2994.
00:15:37|2994.89
00:15:38|2995.29
00:15:40|2995.38
00:15:42|2994.62
00:15:42|2993.85
00:15:43|2993.51
00:15:44|2993.51
00:15:45|2993.75
00:15:46|2993.44
00:15:48|2993.46
00:15:49|2993.24
00:15:51|2993.61
00:15:51|2993.44
00:15:52|2993.52
00:15:53|2993.88
00:15:55|2993.8
00:15:55|2993.8
00:15:56|2994.03
00:15:57|2994.23
00:15:59|2994.33
00:15:59|2994.32
00:16:00|2994.26
00:16:01|2994.23
00:16:02|2994.38
00:16:04|2994.09
00:16:04|2994.19
00:16:06|2993.9
00:16:07|2993.87
00:16:08|2993.99
00:16:09|2994.48
00:16:10|2995.04
00:16:11|2995.45
00:16:12|2996.
00:16:13|2996.54
00:16:14|2996.58
00:16:16|2996.44
00:16:17|2996.89
00:16:18|2997.21
00:16:19|2997.21
00:16:21|2997.09
00:16:21|2996.61
00:16:22|2996.91
00:16:24|2996.7
00:16:25|2996.2
00:16:26|2995.71
00:16:27|2995.68
00:16:29|2995.83
00:16:30|2995.67
00:16:31|2995.49
00:16:32|2995.64
00:16:32|2995.55
00:16:33|2995.45
00:16:34|2995.7
00:16:36|2995.8
00:16:36|2995.63
00:16:38|2995.39
00:16:39|2995.2
00:16:39|2994.81
00:16:41|2995.01
00:16:42|2994.59
00:16:43|2994.61
00:16:44|2994.83
00:16:45|2994.6
00:16:46|2994.6
00:16:48|2994.7
00:16:48|2994.74
00:16:50|2994.85
00:16:51|2994.88
00:16:52|2994.91
00:16:53|2994.6
00:16:53|2994.64
00:16:54|2994.52
00:16:55|2994.44
00:16:57|2994.65
00:16:57|2994.5
00:16:58|2994.5
00:17:00|2994.8
00:17:00|2994.93
00:17:01|2994.99
00:17:04|2993.97
00:17:04|2994.46
00:17:05|2994.45
00:17:07|2994.45
00:17:07|2994.18
00:17:08|2993.99
00:17:10|2993.88
00:17:10|2993.64
00:17:11|2993.68
00:17:12|2993.89
00:17:13|2993.61
00:17:15|2993.52
00:17:16|2993.43
00:17:17|2993.61
00:17:18|2993.61
00:17:19|2993.49
00:17:20|2993.72
00:17:21|2993.96
00:17:23|2993.84
00:17:24|2993.98
00:17:25|2993.98
00:17:26|2993.93
00:17:27|2993.76
00:17:28|2993.44
00:17:30|2993.6
00:17:30|2993.32
00:17:32|2993.52
00:17:33|2992.6
00:17:35|2993.1
00:17:36|2993.29
00:17:37|2992.41
00:17:38|2992.09
00:17:39|2992.24
00:17:41|2991.99
00:17:41|2991.97
00:17:43|2991.97
00:17:43|2991.97
00:17:45|2992.34
00:17:45|2992.34
00:17:46|2992.34
00:17:47|2991.96
00:17:49|2991.96
00:17:49|2991.88
00:17:50|2991.95
00:17:52|2991.81
00:17:53|2991.89
00:17:54|2992.12
00:17:55|2991.96
00:17:56|2992.1
00:17:57|2992.1
00:17:58|2992.1
00:17:59|2992.05
00:18:00|2992.06
00:18:01|2992.06
00:18:02|2992.13
00:18:03|2992.18
00:18:04|2992.06
00:18:05|2992.19
00:18:06|2992.19
00:18:07|2992.19
00:18:08|2991.83
00:18:10|2991.8
00:18:11|2991.97
00:18:12|2991.86
00:18:13|2991.86
00:18:14|2991.86
00:18:15|2992.01
00:18:17|2992.01
00:18:18|2992.34
00:18:20|2992.09
00:18:20|2991.89
00:18:21|2991.95
00:18:24|2991.95
00:18:24|2991.95
00:18:25|2991.94
00:18:27|2991.95
00:18:27|2991.95
00:18:29|2991.95
00:18:30|2991.79
00:18:31|2991.79
00:18:33|2991.99
00:18:34|2991.99
00:18:35|2991.71
00:18:36|2991.71
00:18:37|2991.71
00:18:37|2991.71
00:18:40|2991.71
00:18:40|2991.71
00:18:41|2991.71
00:18:42|2992.1
00:18:43|2991.89
00:18:45|2991.89
00:18:45|2991.9
00:18:47|2991.9
00:18:48|2991.9
00:18:49|2991.9
00:18:50|2991.9
00:18:51|2991.9
00:18:51|2991.54
00:18:52|2991.54
00:18:53|2991.74
00:18:55|2991.79
00:18:55|2991.79
00:18:57|2991.67
00:18:58|2991.74
00:18:58|2991.87
00:19:00|2991.87
00:19:00|2991.65
00:19:02|2991.78
00:19:02|2991.91
00:19:04|2991.83
00:19:05|2991.75
00:19:05|2991.95
00:19:06|2991.45
00:19:09|2991.51
00:19:09|2991.31
00:19:10|2990.88
00:19:11|2990.88
00:19:12|2990.66
00:19:13|2990.87
00:19:15|2990.87
00:19:15|2990.4
00:19:18|2990.4
00:19:19|2989.78
00:19:20|2989.5
00:19:22|2989.48
00:19:22|2989.28
00:19:24|2989.28
00:19:25|2988.98
00:19:26|2988.8
00:19:28|2987.76
00:19:28|2987.65
00:19:29|2987.44
00:19:30|2987.46
00:19:31|2987.47
00:19:32|2987.52
00:19:34|2987.7
00:19:35|2987.94
00:19:36|2988.01
00:19:37|2987.79
00:19:38|2987.81
00:19:40|2987.93
00:19:40|2987.58
00:19:42|2987.73
00:19:43|2987.88
00:19:44|2987.51
00:19:44|2987.44
00:19:46|2987.44
00:19:47|2987.69
00:19:48|2987.73
00:19:49|2987.49
00:19:50|2987.66
00:19:51|2987.66
00:19:52|2987.66
00:19:53|2987.32
00:19:54|2987.32
00:19:55|2987.65
00:19:55|2987.61
00:19:56|2987.61
00:19:57|2987.61
00:19:59|2987.61
00:19:59|2987.51
00:20:00|2987.36
00:20:02|2987.62
00:20:03|2987.65
00:20:04|2988.07
00:20:05|2988.11
00:20:06|2988.29
00:20:07|2988.59
00:20:08|2988.84
00:20:09|2989.48
00:20:10|2989.48
00:20:11|2989.65
00:20:12|2989.39
00:20:14|2989.5
00:20:15|2989.42
00:20:15|2988.89
00:20:16|2987.79
00:20:17|2987.63
00:20:19|2987.81
00:20:20|2987.82
00:20:21|2988.28
00:20:22|2988.18
00:20:23|2988.56
00:20:24|2988.71
00:20:26|2988.16
00:20:27|2988.16
00:20:28|2988.11
00:20:28|2988.5
00:20:30|2988.45
00:20:30|2988.62
00:20:31|2989.57
00:20:33|2989.43
00:20:33|2989.34
00:20:35|2989.05
00:20:35|2988.68
00:20:38|2988.59
00:20:38|2988.79
00:20:40|2988.99
00:20:41|2989.1
00:20:41|2989.1
00:20:43|2988.9
00:20:44|2989.27
00:20:45|2989.35
00:20:46|2989.26
00:20:47|2989.54
00:20:48|2989.52
00:20:49|2989.79
00:20:50|2989.76
00:20:51|2989.76
00:20:52|2989.65
00:20:53|2989.66
00:20:55|2989.49
00:20:56|2989.59
00:20:56|2989.82
00:20:58|2989.84
00:20:59|2989.55
00:20:59|2989.83
00:21:00|2989.93
00:21:02|2989.79
00:21:02|2989.79
00:21:03|2989.48
00:21:04|2989.48
00:21:06|2989.48
00:21:06|2989.45
00:21:07|2989.57
00:21:09|2989.75
00:21:09|2989.75
00:21:11|2990.57
00:21:12|2991.63
00:21:13|2991.79
00:21:14|2991.77
00:21:14|2992.67
00:21:16|2993.06
00:21:17|2992.63
00:21:17|2992.65
00:21:20|2992.56
00:21:21|2992.06
00:21:22|2991.97
00:21:23|2991.99
00:21:25|2992.81
00:21:25|2992.57
00:21:27|2993.12
00:21:28|2992.91
00:21:29|2992.38
00:21:31|2992.49
00:21:32|2993.12
00:21:33|2993.54
00:21:35|2993.32
00:21:35|2993.12
00:21:37|2993.38
00:21:38|2993.29
00:21:38|2993.68
00:21:39|2993.87
00:21:40|2993.83
00:21:42|2994.29
00:21:43|2994.38
00:21:43|2993.83
00:21:45|2993.73
00:21:45|2993.93
00:21:47|2993.68
00:21:48|2993.73
00:21:49|2993.73
00:21:50|2993.73
00:21:51|2993.51
00:21:52|2993.18
00:21:53|2994.03
00:21:54|2994.4
00:21:55|2993.74
00:21:57|2993.86
00:21:57|2993.94
00:21:59|2993.72
00:22:00|2993.72
00:22:00|2993.72
00:22:02|2994.04
00:22:02|2994.14
00:22:04|2994.14
00:22:05|2994.21
00:22:05|2994.38
00:22:06|2994.11
00:22:08|2994.7
00:22:08|2994.7
00:22:10|2994.73
00:22:11|2994.41
00:22:12|2994.41
00:22:13|2994.66
00:22:14|2994.71
00:22:15|2994.71
00:22:16|2994.41
00:22:17|2994.46
00:22:19|2994.29
00:22:20|2994.44
00:22:21|2994.21
00:22:23|2994.48
00:22:24|2995.
00:22:25|2995.4
00:22:27|2994.65
00:22:28|2994.89
00:22:29|2994.89
00:22:30|2994.76
00:22:31|2994.36
00:22:32|2993.99
00:22:33|2993.53
00:22:34|2993.42
00:22:35|2993.41
00:22:36|2993.57
00:22:37|2993.4
00:22:38|2993.23
00:22:39|2993.32
00:22:40|2993.32
00:22:41|2993.22
00:22:42|2993.22
00:22:44|2992.91
00:22:46|2992.73
00:22:47|2992.75
00:22:47|2992.88
00:22:48|2992.88
00:22:49|2992.73
00:22:50|2992.73
00:22:51|2992.63
00:22:52|2992.26
00:22:53|2992.31
00:22:54|2992.31
00:22:55|2992.31
00:22:56|2992.06
00:22:57|2992.4
00:22:58|2992.4
00:23:00|2992.4
00:23:01|2992.57
00:23:01|2992.44
00:23:03|2992.27
00:23:04|2991.87
00:23:05|2992.11
00:23:05|2992.11
00:23:07|2992.02
00:23:08|2992.02
00:23:09|2992.02
00:23:09|2992.02
00:23:11|2992.1
00:23:11|2992.1
00:23:13|2992.16
00:23:14|2992.07
00:23:15|2992.21
00:23:17|2992.18
00:23:17|2991.78
00:23:18|2991.8
00:23:19|2991.61
00:23:20|2991.81
00:23:22|2991.81
00:23:24|2991.66
00:23:25|2991.89
00:23:26|2991.89
00:23:27|2991.44
00:23:28|2991.44
00:23:29|2991.62
00:23:29|2991.46
00:23:30|2991.59
00:23:32|2990.88
00:23:33|2990.88
00:23:34|2990.68
00:23:35|2990.82
00:23:37|2991.2
00:23:38|2990.57
00:23:39|2990.64
00:23:40|2990.56
00:23:40|2990.53
00:23:41|2990.03
00:23:42|2989.78
00:23:43|2989.98
00:23:44|2989.81
00:23:46|2990.09
00:23:46|2990.09
00:23:48|2989.99
00:23:49|2989.99
00:23:51|2989.89
00:23:52|2989.59
00:23:53|2989.77
00:23:54|2989.86
00:23:55|2989.54
00:23:56|2989.54
00:23:57|2989.51
00:23:58|2989.46
00:23:58|2989.48
00:24:00|2989.3
00:24:01|2989.29
00:24:02|2989.29
00:24:03|2989.34
00:24:04|2989.18
00:24:05|2989.18
00:24:06|2989.04
00:24:07|2989.04
00:24:08|2989.26
00:24:09|2989.25
00:24:10|2989.45
00:24:11|2989.5
00:24:12|2989.28
00:24:13|2989.01
00:24:14|2988.9
00:24:15|2988.9
00:24:17|2988.63
00:24:17|2988.68
00:24:18|2988.85
00:24:20|2988.72
00:24:20|2988.59
00:24:22|2988.52
00:24:24|2988.63
00:24:26|2988.62
00:24:27|2988.72
00:24:28|2988.71
00:24:30|2988.9
00:24:31|2988.69
00:24:32|2988.29
00:24:33|2988.47
00:24:34|2988.23
00:24:35|2988.31
00:24:36|2988.3
00:24:37|2988.21
00:24:38|2988.39
00:24:39|2988.41
00:24:41|2988.39
00:24:41|2988.39
00:24:42|2988.21
00:24:43|2988.26
00:24:45|2988.05
00:24:45|2988.04
00:24:47|2988.11
00:24:48|2987.89
00:24:49|2987.73
00:24:49|2987.73
00:24:50|2987.93
00:24:52|2987.93
00:24:52|2987.23
00:24:54|2987.39
00:24:55|2987.39
00:24:56|2987.37
00:24:57|2987.51
00:24:58|2987.51
00:25:00|2987.51
00:25:00|2987.77
00:25:01|2987.21
00:25:02|2987.22
00:25:03|2987.4
00:25:05|2987.17
00:25:05|2986.43
00:25:06|2986.32
00:25:07|2986.08
00:25:08|2985.92
00:25:10|2984.63
00:25:11|2984.6
00:25:12|2984.54
00:25:14|2984.83
00:25:15|2985.13
00:25:15|2985.6
00:25:16|2985.6
00:25:17|2985.6
00:25:18|2985.83
00:25:19|2985.57
00:25:20|2984.97
00:25:21|2984.72
00:25:23|2985.15
00:25:24|2985.65
00:25:26|2985.91
00:25:27|2985.9
00:25:28|2985.95
00:25:29|2986.02
00:25:30|2986.03
00:25:31|2985.96
00:25:32|2985.89
00:25:34|2985.67
00:25:34|2985.22
00:25:36|2985.
00:25:37|2984.82
00:25:37|2984.79
00:25:39|2984.79
00:25:40|2984.79
00:25:41|2984.79
00:25:42|2985.39
00:25:44|2985.93
00:25:44|2985.79
00:25:45|2985.67
00:25:47|2985.83
00:25:47|2985.83
00:25:49|2985.02
00:25:50|2985.28
00:25:50|2985.36
00:25:51|2985.36
00:25:52|2985.54
00:25:54|2985.75
00:25:55|2985.77
00:25:56|2986.13
00:25:58|2986.05
00:25:58|2986.08
00:25:59|2985.78
00:26:00|2985.57
00:26:02|2985.13
00:26:03|2985.44
00:26:03|2985.5
00:26:04|2984.97
00:26:06|2985.45
00:26:06|2984.97
00:26:08|2985.13
00:26:08|2985.23
00:26:10|2985.23
00:26:11|2985.02
00:26:12|2984.8
00:26:12|2984.94
00:26:14|2984.79
00:26:15|2984.48
00:26:16|2984.16
00:26:17|2984.64
00:26:18|2984.49
00:26:19|2984.31
00:26:20|2984.13
00:26:21|2983.88
00:26:22|2983.88
00:26:23|2984.28
00:26:25|2984.38
00:26:25|2984.03
00:26:26|2983.81
00:26:29|2984.14
00:26:31|2984.12
00:26:31|2984.11
00:26:32|2984.1
00:26:34|2984.17
00:26:34|2984.17
00:26:36|2984.17
00:26:36|2984.54
00:26:39|2984.28
00:26:40|2984.79
00:26:41|2984.79
00:26:42|2984.04
00:26:43|2984.09
00:26:43|2983.91
00:26:45|2983.91
00:26:46|2983.84
00:26:46|2983.81
00:26:48|2983.88
00:26:48|2983.84
00:26:50|2983.81
00:26:52|2983.57
00:26:52|2983.12
00:26:54|2983.73
00:26:56|2983.41
00:26:57|2983.78
00:26:58|2983.95
00:26:59|2983.56
00:26:59|2983.45
00:27:00|2983.45
00:27:02|2983.45
00:27:03|2983.37
00:27:03|2983.54
00:27:05|2983.33
00:27:05|2983.31
00:27:07|2983.48
00:27:07|2983.32
00:27:08|2983.32
00:27:09|2983.19
00:27:10|2983.33
00:27:11|2983.32
00:27:13|2983.22
00:27:14|2983.27
00:27:15|2983.16
00:27:16|2983.17
00:27:17|2983.45
00:27:18|2983.45
00:27:19|2982.84
00:27:20|2983.1
00:27:21|2983.39
00:27:22|2983.98
00:27:24|2983.99
00:27:25|2983.99
00:27:27|2984.67
00:27:28|2984.91
00:27:29|2985.08
00:27:30|2985.21
00:27:31|2985.41
00:27:32|2986.4
00:27:33|2986.74
00:27:35|2986.72
00:27:36|2986.37
00:27:36|2986.13
00:27:39|2986.05
00:27:40|2986.19
00:27:41|2986.35
00:27:42|2986.43
00:27:43|2986.63
00:27:44|2986.63
00:27:45|2986.42
00:27:46|2986.16
00:27:47|2986.24
00:27:48|2986.28
00:27:49|2986.49
00:27:50|2986.53
00:27:52|2986.19
00:27:52|2986.19
00:27:53|2986.21
00:27:55|2986.07
00:27:56|2986.41
00:27:57|2986.41
00:27:57|2986.42
00:27:58|2986.33
00:27:59|2986.25
00:28:01|2986.61
00:28:02|2986.39
00:28:04|2986.43
00:28:04|2986.02
00:28:06|2986.01
00:28:06|2986.06
00:28:08|2985.59
00:28:08|2985.32
00:28:09|2984.92
00:28:11|2984.8
00:28:11|2985.14
00:28:13|2984.96
00:28:13|2984.82
00:28:16|2984.68
00:28:17|2984.74
00:28:18|2984.69
00:28:19|2984.69
00:28:19|2984.69
00:28:21|2984.23
00:28:22|2983.77
00:28:23|2983.69
00:28:24|2983.79
00:28:25|2983.71
00:28:26|2983.56
00:28:27|2983.52
00:28:28|2983.56
00:28:29|2983.58
00:28:31|2983.6
00:28:32|2983.51
00:28:32|2983.56
00:28:34|2983.55
00:28:35|2983.68
00:28:36|2983.6
00:28:37|2983.9
00:28:38|2984.62
00:28:39|2984.94
00:28:41|2985.06
00:28:42|2984.94
00:28:43|2984.6
00:28:44|2984.42
00:28:45|2984.42
00:28:46|2984.24
00:28:48|2983.83
00:28:48|2984.06
00:28:50|2984.17
00:28:51|2984.29
00:28:51|2984.32
00:28:53|2984.05
00:28:54|2984.15
00:28:54|2984.
00:28:55|2984.11
00:28:56|2983.69
00:28:58|2983.69
00:28:59|2983.69
00:29:00|2983.91
00:29:01|2983.07
00:29:01|2983.07
00:29:03|2982.77
00:29:04|2982.69
00:29:05|2981.56
00:29:07|2982.2
00:29:07|2982.47
00:29:08|2983.02
00:29:09|2982.6
00:29:11|2982.91
00:29:12|2983.06
00:29:14|2982.73
00:29:14|2983.13
00:29:15|2982.8
00:29:16|2982.8
00:29:17|2982.77
00:29:18|2982.77
00:29:19|2982.77
00:29:21|2982.34
00:29:21|2982.65
00:29:23|2982.52
00:29:23|2982.98
00:29:25|2983.06
00:29:26|2983.06
00:29:26|2982.61
00:29:27|2982.61
00:29:28|2982.4
00:29:29|2982.85
00:29:30|2982.85
00:29:32|2982.8
00:29:32|2982.8
00:29:33|2982.8
00:29:34|2982.8
00:29:36|2982.16
00:29:37|2982.15
00:29:38|2982.15
00:29:39|2982.35
00:29:40|2982.35
00:29:41|2982.35
00:29:42|2981.91
00:29:44|2982.14
00:29:44|2982.15
00:29:46|2982.15
00:29:47|2981.8
00:29:47|2982.26
00:29:48|2982.26
00:29:49|2982.35
00:29:50|2982.42
00:29:51|2982.42
00:29:52|2982.42
00:29:53|2982.57
00:29:54|2982.57
00:29:56|2982.57
00:29:57|2982.57
00:29:57|2982.35
00:29:58|2982.35
00:30:00|2982.29
00:30:01|2981.73
00:30:02|2981.89
00:30:03|2982.2
00:30:04|2982.85
00:30:05|2982.97
00:30:06|2982.81
00:30:07|2982.79
00:30:08|2983.02
00:30:10|2983.17
00:30:10|2983.76
00:30:11|2984.
00:30:12|2984.41
00:30:13|2984.83
00:30:14|2985.17
00:30:15|2984.05
00:30:16|2984.52
00:30:17|2984.67
00:30:18|2984.47
00:30:20|2984.43
00:30:21|2984.2
00:30:22|2984.33
00:30:23|2984.41
00:30:24|2984.12
00:30:25|2983.98
00:30:26|2984.22
00:30:27|2984.4
00:30:29|2984.27
00:30:31|2985.
00:30:31|2984.85
00:30:33|2985.1
00:30:33|2985.61
00:30:36|2985.74
00:30:36|2985.6
00:30:38|2985.6
00:30:39|2985.3
00:30:40|2985.3
00:30:40|2985.48
00:30:41|2985.03
00:30:43|2985.37
00:30:44|2985.5
00:30:45|2985.5
00:30:46|2985.42
00:30:48|2985.21
00:30:49|2985.21
00:30:50|2984.85
00:30:52|2985.14
00:30:53|2984.8
00:30:54|2984.83
00:30:54|2984.62
00:30:56|2984.82
00:30:57|2984.82
00:30:58|2984.87
00:30:58|2984.53
00:31:00|2985.13
00:31:01|2984.49
00:31:02|2983.96
00:31:03|2983.69
00:31:04|2983.91
00:31:05|2983.94
00:31:06|2984.23
00:31:08|2984.18
00:31:08|2983.8
00:31:10|2983.55
00:31:11|2983.49
00:31:12|2983.28
00:31:13|2983.32
00:31:13|2983.26
00:31:15|2982.94
00:31:16|2982.83
00:31:17|2983.12
00:31:18|2982.46
00:31:19|2982.58
00:31:20|2981.59
00:31:21|2981.27
00:31:22|2981.41
00:31:23|2981.13
00:31:24|2981.18
00:31:25|2981.3
00:31:26|2981.21
00:31:27|2981.47
00:31:28|2981.31
00:31:29|2982.
00:31:30|2981.44
00:31:31|2981.06
00:31:32|2980.99
00:31:33|2981.12
00:31:35|2981.23
00:31:35|2981.11
00:31:37|2980.64
00:31:38|2980.7
00:31:39|2980.9
00:31:41|2981.17
00:31:42|2981.17
00:31:42|2981.01
00:31:44|2980.85
00:31:44|2981.
00:31:46|2980.69
00:31:47|2980.74
00:31:47|2980.67
00:31:49|2980.51
00:31:50|2980.51
00:31:51|2980.45
00:31:52|2980.46
00:31:53|2980.66
00:31:54|2980.61
00:31:55|2980.64
00:31:56|2980.64
00:31:57|2980.31
00:31:58|2980.31
00:31:59|2980.46
00:32:00|2980.22
00:32:01|2980.61
00:32:02|2980.36
00:32:04|2980.59
00:32:05|2980.59
00:32:06|2980.29
00:32:06|2980.08
00:32:08|2979.75
00:32:09|2980.6
00:32:10|2980.61
00:32:11|2981.49
00:32:12|2981.74
00:32:13|2982.38
00:32:15|2982.59
00:32:15|2982.02
00:32:16|2981.56
00:32:17|2980.69
00:32:18|2979.95
00:32:20|2980.
00:32:20|2980.15
00:32:22|2980.65
00:32:23|2980.94
00:32:24|2981.4
00:32:24|2980.86
00:32:26|2980.89
00:32:27|2981.12
00:32:28|2981.22
00:32:29|2980.61
00:32:31|2981.15
00:32:33|2981.05
00:32:33|2981.11
00:32:35|2980.8
00:32:35|2980.8
00:32:37|2980.61
00:32:37|2980.84
00:32:39|2981.07
00:32:41|2981.28
00:32:42|2980.93
00:32:43|2980.69
00:32:44|2981.07
00:32:45|2981.07
00:32:46|2981.33
00:32:47|2981.
00:32:48|2980.81
00:32:49|2980.8
00:32:50|2980.8
00:32:51|2980.9
00:32:53|2981.09
00:32:53|2981.19
00:32:55|2981.24
00:32:56|2981.16
00:32:57|2981.43
00:32:58|2981.42
00:32:59|2981.58
00:33:01|2981.58
00:33:02|2982.2
00:33:03|2982.14
00:33:04|2981.66
00:33:05|2981.68
00:33:06|2981.75
00:33:07|2981.5
00:33:08|2980.48
00:33:10|2980.52
00:33:10|2980.26
00:33:12|2979.64
00:33:12|2979.83
00:33:14|2979.63
00:33:15|2979.73
00:33:15|2979.66
00:33:16|2979.54
00:33:17|2979.57
00:33:20|2979.52
00:33:20|2979.9
00:33:22|2979.93
00:33:23|2979.86
00:33:24|2980.13
00:33:24|2980.13
00:33:26|2980.52
00:33:27|2980.69
00:33:28|2980.86
00:33:29|2980.86
00:33:30|2980.32
00:33:31|2980.88
00:33:32|2980.97
00:33:33|2980.97
00:33:34|2980.36
00:33:36|2980.26
00:33:38|2980.26
00:33:39|2980.34
00:33:40|2980.34
00:33:41|2980.34
00:33:42|2980.17
00:33:42|2980.37
00:33:43|2980.53
00:33:45|2980.53
00:33:46|2980.53
00:33:47|2980.22
00:33:49|2980.08
00:33:49|2980.18
00:33:50|2980.18
00:33:52|2980.24
00:33:52|2980.04
00:33:53|2980.04
00:33:54|2980.19
00:33:55|2979.99
00:33:57|2979.99
00:33:58|2979.99
00:33:59|2979.81
00:33:59|2979.74
00:34:02|2980.08
00:34:03|2980.19
00:34:03|2980.24
00:34:04|2980.26
00:34:05|2980.36
00:34:06|2980.6
00:34:08|2980.6
00:34:08|2980.6
00:34:09|2980.28
00:34:10|2980.53
00:34:11|2981.03
00:34:12|2981.03
00:34:13|2981.14
00:34:15|2981.14
00:34:16|2981.1
00:34:16|2980.73
00:34:17|2980.71
00:34:19|2980.72
00:34:19|2980.66
00:34:20|2980.48
00:34:21|2980.51
00:34:22|2980.75
00:34:24|2980.75
00:34:24|2980.75
00:34:25|2980.75
00:34:26|2981.
00:34:28|2981.
00:34:28|2981.64
00:34:30|2981.64
00:34:31|2981.53
00:34:33|2981.53
00:34:35|2981.51
00:34:35|2981.5
00:34:37|2981.64
00:34:38|2981.57
00:34:38|2981.72
00:34:40|2981.49
00:34:41|2981.45
00:34:41|2981.22
00:34:43|2981.35
00:34:43|2981.32
00:34:44|2981.22
00:34:46|2981.22
00:34:47|2981.22
00:34:48|2981.22
00:34:49|2981.
00:34:51|2981.02
00:34:51|2981.12
00:34:53|2980.98
00:34:53|2980.93
00:34:55|2980.95
00:34:55|2980.95
00:34:57|2980.98
00:34:58|2980.73
00:34:59|2980.73
00:35:00|2980.46
00:35:00|2980.45
00:35:02|2980.65
00:35:04|2980.86
00:35:04|2981.09
00:35:06|2980.73
00:35:07|2980.89
00:35:08|2981.15
00:35:08|2981.84
00:35:11|2981.75
00:35:12|2982.58
00:35:12|2982.71
00:35:14|2983.39
00:35:16|2983.01
00:35:16|2983.3
00:35:18|2983.91
00:35:18|2983.08
00:35:19|2982.74
00:35:20|2983.15
00:35:22|2982.8
00:35:22|2982.97
00:35:23|2983.24
00:35:25|2983.46
00:35:26|2983.36
00:35:27|2983.36
00:35:27|2983.22
00:35:29|2982.96
00:35:29|2982.96
00:35:30|2982.89
00:35:32|2983.2
00:35:34|2983.44
00:35:34|2983.3
00:35:35|2982.92
00:35:36|2982.36
00:35:38|2981.25
00:35:39|2980.71
00:35:41|2980.4
00:35:43|2980.48
00:35:44|2980.99
00:35:44|2980.62
00:35:46|2981.03
00:35:46|2981.8
00:35:47|2981.8
00:35:49|2982.21
00:35:50|2982.84
00:35:51|2983.18
00:35:52|2983.58
00:35:53|2983.58
00:35:54|2983.53
00:35:55|2983.53
00:35:56|2983.53
00:35:57|2983.53
00:35:59|2983.59
00:35:59|2983.4
00:36:00|2983.39
00:36:01|2983.93
00:36:02|2984.01
00:36:03|2984.01
00:36:05|2983.47
00:36:06|2983.96
00:36:07|2983.75
00:36:07|2983.51
00:36:09|2983.7
00:36:10|2983.61
00:36:11|2983.71
00:36:12|2983.17
00:36:13|2983.8
00:36:14|2983.68
00:36:15|2984.
00:36:16|2984.29
00:36:17|2983.91
00:36:18|2984.26
00:36:20|2984.41
00:36:20|2983.86
00:36:21|2983.75
00:36:22|2983.54
00:36:24|2983.8
00:36:24|2983.89
00:36:25|2983.92
00:36:27|2984.14
00:36:27|2983.55
00:36:28|2983.47
00:36:29|2983.58
00:36:31|2983.2
00:36:32|2983.33
00:36:33|2982.74
00:36:34|2982.93
00:36:36|2982.85
00:36:38|2983.32
00:36:39|2983.34
00:36:39|2983.37
00:36:41|2983.37
00:36:42|2983.13
00:36:43|2983.26
00:36:44|2983.12
00:36:44|2983.13
00:36:46|2983.13
00:36:48|2982.81
00:36:48|2983.13
00:36:50|2983.15
00:36:52|2983.24
00:36:52|2983.19
00:36:54|2983.19
00:36:55|2983.19
00:36:56|2983.27
00:36:57|2983.06
00:36:58|2983.18
00:36:59|2983.32
00:37:01|2983.32
00:37:01|2982.99
00:37:03|2982.98
00:37:04|2982.98
00:37:04|2982.12
00:37:05|2981.81
00:37:06|2981.37
00:37:07|2981.35
00:37:08|2981.6
00:37:09|2981.88
00:37:11|2981.61
00:37:12|2981.78
00:37:14|2981.49
00:37:14|2981.59
00:37:16|2981.29
00:37:17|2981.45
00:37:18|2981.45
00:37:19|2981.15
00:37:20|2981.66
00:37:21|2981.46
00:37:22|2981.46
00:37:23|2981.42
00:37:24|2981.65
00:37:26|2981.34
00:37:27|2981.34
00:37:27|2981.57
00:37:28|2981.63
00:37:30|2981.73
00:37:30|2981.46
00:37:31|2981.47
00:37:32|2981.47
00:37:34|2981.47
00:37:36|2981.64
00:37:37|2981.41
00:37:39|2981.27
00:37:39|2981.4
00:37:41|2981.37
00:37:41|2981.62
00:37:43|2981.56
00:37:44|2981.69
00:37:45|2981.69
00:37:46|2981.52
00:37:47|2981.83
00:37:48|2981.81
00:37:50|2981.38
00:37:51|2981.37
00:37:51|2981.37
00:37:52|2981.55
00:37:53|2981.53
00:37:54|2981.89
00:37:56|2981.63
00:37:57|2981.99
00:37:57|2981.99
00:37:58|2981.94
00:38:00|2981.82
00:38:01|2981.82
00:38:02|2981.58
00:38:02|2981.3
00:38:04|2981.3
00:38:05|2980.96
00:38:06|2980.96
00:38:07|2981.33
00:38:09|2981.54
00:38:10|2981.41
00:38:11|2980.66
00:38:12|2980.85
00:38:13|2980.71
00:38:14|2980.92
00:38:16|2980.87
00:38:16|2980.66
00:38:17|2980.66
00:38:18|2980.77
00:38:19|2980.57
00:38:20|2980.57
00:38:21|2980.61
00:38:22|2980.72
00:38:24|2980.64
00:38:25|2980.64
00:38:25|2980.63
00:38:27|2980.66
00:38:28|2980.66
00:38:29|2980.42
00:38:30|2980.56
00:38:31|2980.58
00:38:32|2980.58
00:38:33|2980.58
00:38:34|2980.58
00:38:35|2980.47
00:38:35|2980.55
00:38:37|2980.49
00:38:39|2980.67
00:38:40|2980.48
00:38:41|2980.48
00:38:43|2980.42
00:38:44|2980.59
00:38:44|2980.59
00:38:45|2980.42
00:38:46|2980.48
00:38:48|2980.48
00:38:48|2980.62
00:38:51|2980.62
00:38:52|2980.48
00:38:52|2980.65
00:38:54|2980.46
00:38:56|2980.58
00:38:57|2980.54
00:38:57|2980.54
00:38:58|2980.54
00:39:00|2980.54
00:39:01|2979.61
00:39:02|2979.72
00:39:02|2979.76
00:39:04|2979.76
00:39:06|2979.81
00:39:07|2979.82
00:39:08|2979.69
00:39:09|2979.64
00:39:09|2979.63
00:39:11|2979.7
00:39:12|2980.06
00:39:12|2980.04
00:39:14|2980.04
00:39:15|2980.04
00:39:15|2980.04
00:39:17|2980.45
00:39:18|2979.93
00:39:19|2979.93
00:39:20|2980.34
00:39:21|2980.64
00:39:22|2980.6
00:39:23|2980.48
00:39:25|2980.42
00:39:25|2980.42
00:39:26|2980.6
00:39:27|2980.78
00:39:28|2981.47
00:39:29|2981.66
00:39:30|2982.69
00:39:31|2982.96
00:39:32|2982.66
00:39:34|2982.53
00:39:34|2982.75
00:39:36|2982.56
00:39:36|2981.07
00:39:38|2980.98
00:39:39|2981.7
00:39:41|2981.46
00:39:42|2981.48
00:39:42|2981.62
00:39:43|2980.56
00:39:45|2980.81
00:39:46|2980.82
00:39:47|2980.82
00:39:49|2980.75
00:39:51|2980.62
00:39:52|2980.89
00:39:52|2980.87
00:39:54|2980.87
00:39:55|2980.88
00:39:56|2980.82
00:39:56|2980.82
00:39:58|2980.9
00:39:59|2980.9
00:39:59|2980.9
00:40:02|2980.56
00:40:02|2980.06
00:40:03|2979.91
00:40:06|2980.17
00:40:06|2980.05
00:40:08|2980.35
00:40:08|2980.08
00:40:10|2980.41
00:40:11|2980.38
00:40:12|2979.82
00:40:13|2979.52
00:40:14|2979.75
00:40:15|2979.54
00:40:16|2979.62
00:40:17|2979.84
00:40:18|2979.55
00:40:19|2979.46
00:40:21|2979.68
00:40:21|2979.61
00:40:22|2980.19
00:40:23|2980.35
00:40:24|2980.5
00:40:25|2980.5
00:40:26|2980.49
00:40:27|2979.66
00:40:28|2979.5
00:40:29|2979.81
00:40:31|2979.91
00:40:31|2979.62
00:40:32|2979.73
00:40:34|2979.52
00:40:34|2979.28
00:40:35|2979.28
00:40:37|2979.58
00:40:39|2979.72
00:40:40|2979.53
00:40:41|2979.85
00:40:43|2979.85
00:40:44|2980.19
00:40:46|2979.7
00:40:46|2979.49
00:40:47|2979.49
00:40:48|2979.43
00:40:50|2979.24
00:40:50|2979.54
00:40:52|2979.54
00:40:53|2979.54
00:40:54|2979.54
00:40:54|2979.54
00:40:56|2979.21
00:40:57|2979.21
00:40:58|2979.21
00:40:59|2979.03
00:41:00|2979.45
00:41:01|2978.9
00:41:03|2978.98
00:41:03|2979.4
00:41:04|2979.89
00:41:05|2979.64
00:41:06|2979.76
00:41:07|2979.99
00:41:08|2979.99
00:41:09|2979.99
00:41:10|2980.19
00:41:11|2980.1
00:41:12|2980.16
00:41:14|2980.16
00:41:14|2980.63
00:41:16|2980.53
00:41:16|2980.8
00:41:17|2980.8
00:41:18|2980.8
00:41:19|2980.44
00:41:21|2980.59
00:41:23|2980.3
00:41:23|2980.79
00:41:25|2981.
00:41:26|2980.5
00:41:27|2980.51
00:41:27|2981.05
00:41:28|2980.83
00:41:29|2980.53
00:41:30|2980.53
00:41:33|2980.67
00:41:33|2980.84
00:41:34|2980.84
00:41:35|2980.84
00:41:37|2981.08
00:41:38|2981.59
00:41:40|2981.46
00:41:41|2981.69
00:41:42|2981.65
00:41:43|2982.01
00:41:44|2982.3
00:41:46|2982.12
00:41:47|2981.62
00:41:48|2981.74
00:41:49|2981.83
00:41:49|2981.83
00:41:51|2981.86
00:41:51|2981.87
00:41:52|2981.87
00:41:54|2981.87
00:41:55|2981.87
00:41:56|2982.12
00:41:58|2982.12
00:41:59|2982.25
00:42:00|2982.25
00:42:01|2982.19
00:42:01|2982.19
00:42:03|2982.19
00:42:04|2982.28
00:42:05|2982.07
00:42:06|2981.85
00:42:07|2981.85
00:42:09|2982.32
00:42:09|2982.62
00:42:10|2982.6
00:42:11|2982.76
00:42:12|2983.04
00:42:13|2983.18
00:42:14|2982.56
00:42:15|2981.92
00:42:16|2981.83
00:42:17|2981.73
00:42:18|2981.73
00:42:19|2982.1
00:42:21|2981.45
00:42:22|2981.01
00:42:23|2980.75
00:42:24|2981.11
00:42:25|2981.59
00:42:26|2981.41
00:42:26|2981.36
00:42:28|2981.44
00:42:29|2981.56
00:42:30|2981.29
00:42:30|2981.29
00:42:32|2980.68
00:42:32|2980.71
00:42:34|2980.71
00:42:34|2980.97
00:42:36|2981.15
00:42:37|2981.33
00:42:38|2981.06
00:42:39|2980.98
00:42:40|2980.98
00:42:41|2981.
00:42:43|2981.04
00:42:43|2981.01
00:42:45|2980.96
00:42:45|2981.16
00:42:47|2981.16
00:42:48|2981.08
00:42:49|2981.06
00:42:50|2981.06
00:42:52|2981.06
00:42:53|2981.23
00:42:54|2981.63
00:42:55|2981.65
00:42:55|2981.46
00:42:56|2981.23
00:42:58|2981.42
00:42:59|2981.42
00:43:00|2981.42
00:43:01|2981.65
00:43:03|2981.6
00:43:03|2981.6
00:43:04|2981.83
00:43:05|2981.64
00:43:06|2981.71
00:43:07|2981.71
00:43:08|2982.25
00:43:09|2982.41
00:43:10|2982.06
00:43:12|2982.14
00:43:12|2982.08
00:43:14|2982.24
00:43:14|2982.24
00:43:15|2982.24
00:43:17|2981.96
00:43:18|2981.98
00:43:19|2981.98
00:43:20|2982.
00:43:22|2981.61
00:43:22|2982.12
00:43:23|2982.12
00:43:24|2982.11
00:43:25|2982.11
00:43:27|2982.24
00:43:28|2982.23
00:43:28|2982.29
00:43:29|2982.7
00:43:31|2982.3
00:43:31|2982.37
00:43:32|2982.1
00:43:34|2982.05
00:43:35|2981.99
00:43:36|2982.14
00:43:37|2982.14
00:43:38|2982.28
00:43:39|2982.28
00:43:40|2982.16
00:43:42|2982.16
00:43:43|2982.25
00:43:44|2982.25
00:43:46|2982.45
00:43:48|2982.29
00:43:49|2982.43
00:43:50|2982.1
00:43:51|2982.07
00:43:53|2981.94
00:43:54|2981.89
00:43:54|2981.89
00:43:55|2981.91
00:43:57|2981.97
00:43:58|2981.97
00:43:59|2981.86
00:44:00|2982.22
00:44:02|2982.22
00:44:02|2981.89
00:44:03|2981.99
00:44:04|2981.92
00:44:05|2982.1
00:44:06|2982.1
00:44:08|2982.1
00:44:09|2981.93
00:44:10|2981.93
00:44:11|2982.27
00:44:12|2982.27
00:44:13|2982.27
00:44:13|2981.91
00:44:15|2982.13
00:44:16|2981.85
00:44:17|2981.94
00:44:18|2981.73
00:44:19|2981.32
00:44:20|2981.57
00:44:21|2981.57
00:44:22|2981.77
00:44:23|2982.14
00:44:24|2981.88
00:44:25|2981.88
00:44:26|2981.76
00:44:28|2981.61
00:44:28|2981.61
00:44:29|2981.61
00:44:31|2981.86
00:44:31|2981.53
00:44:32|2981.8
00:44:34|2981.33
00:44:34|2981.33
00:44:36|2982.01
00:44:36|2982.74
00:44:37|2982.55
00:44:38|2982.66
00:44:39|2982.64
00:44:40|2982.43
00:44:43|2982.75
00:44:44|2983.48
00:44:45|2983.31
00:44:46|2983.31
00:44:48|2983.38
00:44:48|2983.81
00:44:50|2983.69
00:44:51|2983.72
00:44:52|2983.41
00:44:52|2983.65
00:44:54|2983.59
00:44:54|2983.59
00:44:56|2983.59
00:44:57|2983.39
00:44:58|2983.37
00:44:59|2983.37
00:45:00|2983.42
00:45:01|2983.74
00:45:03|2984.14
00:45:04|2984.28
00:45:04|2984.87
00:45:05|2985.41
00:45:06|2985.41
00:45:07|2985.85
00:45:09|2985.61
00:45:10|2985.61
00:45:11|2986.
00:45:12|2985.75
00:45:12|2986.43
00:45:15|2985.94
00:45:15|2986.43
00:45:17|2986.5
00:45:17|2986.68
00:45:19|2986.5
00:45:20|2986.4
00:45:21|2986.22
00:45:22|2985.9
00:45:23|2986.26
00:45:24|2986.
00:45:25|2986.02
00:45:26|2985.78
00:45:27|2985.71
00:45:29|2985.5
00:45:29|2985.19
00:45:30|2984.74
00:45:31|2984.7
00:45:32|2984.82
00:45:33|2985.14
00:45:34|2985.71
00:45:35|2985.56
00:45:36|2985.39
00:45:37|2985.38
00:45:38|2985.42
00:45:39|2985.41
00:45:40|2985.59
00:45:41|2985.24
00:45:43|2985.65
00:45:44|2985.22
00:45:46|2985.32
00:45:48|2985.36
00:45:49|2985.59
00:45:50|2985.59
00:45:52|2986.28
00:45:53|2986.17
00:45:53|2986.01
00:45:54|2986.08
00:45:56|2985.9
00:45:57|2986.18
00:45:58|2985.8
00:45:59|2985.8
00:46:00|2985.84
00:46:02|2986.29
00:46:02|2986.29
00:46:04|2985.99
00:46:05|2985.99
00:46:06|2986.18
00:46:06|2985.78
00:46:08|2986.17
00:46:10|2986.11
00:46:10|2986.11
00:46:11|2986.57
00:46:12|2986.49
00:46:13|2986.28
00:46:15|2986.28
00:46:16|2986.47
00:46:17|2985.98
00:46:18|2986.59
00:46:19|2986.54
00:46:19|2986.54
00:46:21|2986.58
00:46:21|2986.21
00:46:23|2986.21
00:46:24|2986.5
00:46:25|2986.31
00:46:26|2986.58
00:46:27|2986.58
00:46:28|2986.59
00:46:30|2986.59
00:46:30|2986.33
00:46:31|2986.6
00:46:32|2986.7
00:46:33|2986.76
00:46:34|2986.76
00:46:35|2986.75
00:46:36|2986.98
00:46:37|2986.98
00:46:39|2987.76
00:46:40|2987.84
00:46:41|2986.8
00:46:41|2986.8
00:46:43|2986.76
00:46:45|2986.55
00:46:47|2986.55
00:46:47|2987.01
00:46:48|2987.01
00:46:50|2987.07
00:46:50|2987.32
00:46:52|2987.32
00:46:52|2987.52
00:46:54|2987.52
00:46:55|2987.17
00:46:55|2986.82
00:46:57|2986.82
00:46:57|2986.82
00:46:58|2987.29
00:46:59|2987.01
00:47:01|2987.15
00:47:02|2986.57
00:47:03|2986.77
00:47:04|2987.
00:47:05|2987.23
00:47:06|2986.88
00:47:07|2986.56
00:47:09|2986.93
00:47:09|2987.01
00:47:11|2986.98
00:47:11|2987.16
00:47:12|2987.39
00:47:13|2987.39
00:47:14|2987.39
00:47:15|2987.39
00:47:17|2987.22
00:47:17|2987.06
00:47:19|2986.33
00:47:21|2986.33
00:47:22|2986.33
00:47:23|2986.05
00:47:24|2986.2
00:47:25|2986.63
00:47:26|2986.63
00:47:27|2986.26
00:47:28|2986.26
00:47:30|2986.2
00:47:30|2986.2
00:47:31|2986.2
00:47:32|2985.77
00:47:34|2985.77
00:47:34|2985.52
00:47:36|2985.52
00:47:37|2985.52
00:47:38|2985.77
00:47:38|2985.76
00:47:39|2985.76
00:47:41|2985.84
00:47:41|2985.84
00:47:42|2985.95
00:47:44|2985.95
00:47:46|2985.61
00:47:46|2985.61
00:47:47|2985.33
00:47:49|2984.86
00:47:51|2984.86
00:47:52|2985.29
00:47:53|2985.29
00:47:55|2985.29
00:47:56|2985.04
00:47:57|2985.04
00:47:58|2985.04
00:47:58|2985.17
00:48:00|2985.17
00:48:01|2985.29
00:48:02|2985.
00:48:03|2985.
00:48:05|2985.
00:48:06|2985.11
00:48:07|2984.69
00:48:08|2984.69
00:48:09|2984.69
00:48:10|2984.69
00:48:11|2984.69
00:48:12|2984.38
00:48:13|2984.82
00:48:13|2984.83
00:48:15|2984.83
00:48:16|2985.
00:48:17|2985.04
00:48:18|2985.6
00:48:19|2985.47
00:48:20|2985.46
00:48:21|2985.46
00:48:22|2986.16
00:48:23|2985.86
00:48:24|2985.86
00:48:25|2985.93
00:48:26|2985.93
00:48:27|2985.93
00:48:28|2985.93
00:48:29|2985.9
00:48:30|2985.9
00:48:32|2985.9
00:48:33|2986.07
00:48:34|2986.07
00:48:34|2986.01
00:48:35|2986.01
00:48:36|2985.96
00:48:38|2985.76
00:48:38|2985.76
00:48:40|2985.7
00:48:41|2985.7
00:48:42|2985.7
00:48:43|2985.66
00:48:44|2985.77
00:48:45|2985.77
00:48:46|2986.19
00:48:48|2986.26
00:48:49|2986.4
00:48:50|2986.62
00:48:50|2986.6
00:48:51|2986.6
00:48:52|2986.67
00:48:54|2986.77
00:48:56|2986.59
00:48:57|2986.87
00:48:58|2986.86
00:48:59|2986.86
00:48:59|2986.94
00:49:02|2987.13
00:49:03|2987.2
00:49:04|2987.14
00:49:05|2987.14
00:49:06|2986.99
00:49:08|2986.91
00:49:10|2987.12
00:49:11|2987.12
00:49:11|2986.76
00:49:14|2986.76
00:49:15|2986.61
00:49:16|2986.75
00:49:16|2986.95
00:49:18|2986.95
00:49:18|2986.95
00:49:19|2986.95
00:49:21|2986.95
00:49:22|2986.63
00:49:23|2986.63
00:49:24|2986.62
00:49:25|2986.49
00:49:26|2986.36
00:49:27|2985.96
00:49:28|2985.76
00:49:29|2985.56
00:49:30|2985.45
00:49:31|2985.59
00:49:32|2985.32
00:49:33|2985.22
00:49:34|2985.58
00:49:35|2985.31
00:49:36|2985.41
00:49:37|2985.22
00:49:38|2985.41
00:49:39|2985.21
00:49:40|2985.4
00:49:42|2985.4
00:49:43|2985.31
00:49:44|2985.35
00:49:45|2985.24
00:49:46|2985.06
00:49:46|2985.44
00:49:47|2985.16
00:49:48|2985.16
00:49:50|2985.16
00:49:52|2985.22
00:49:53|2985.
00:49:53|2984.86
00:49:55|2984.86
00:49:55|2984.86
00:49:56|2984.86
00:49:57|2984.86
00:49:58|2985.21
00:49:59|2985.31
00:50:00|2985.33
00:50:02|2985.53
00:50:03|2985.53
00:50:04|2985.5
00:50:05|2985.53
00:50:05|2985.53
00:50:06|2986.3
00:50:07|2986.59
00:50:09|2986.3
00:50:10|2986.24
00:50:11|2986.35
00:50:13|2986.7
00:50:14|2986.26
00:50:15|2986.4
00:50:15|2986.4
00:50:17|2986.72
00:50:18|2986.72
00:50:19|2986.71
00:50:20|2986.71
00:50:21|2986.71
00:50:22|2986.71
00:50:23|2986.71
00:50:24|2986.71
00:50:25|2986.88
00:50:26|2986.97
00:50:27|2986.97
00:50:28|2987.35
00:50:29|2986.82
00:50:30|2986.52
00:50:31|2986.55
00:50:32|2986.81
00:50:33|2986.59
00:50:34|2986.74
00:50:35|2986.37
00:50:36|2986.37
00:50:37|2986.35
00:50:38|2986.34
00:50:39|2986.8
00:50:40|2986.79
00:50:41|2986.9
00:50:42|2986.59
00:50:43|2986.77
00:50:44|2986.67
00:50:45|2986.72
00:50:46|2986.56
00:50:47|2986.47
00:50:48|2986.51
00:50:50|2986.32
00:50:51|2986.3
00:50:52|2986.3
00:50:53|2986.53
00:50:54|2986.62
00:50:55|2986.52
00:50:56|2986.7
00:50:57|2986.61
00:50:59|2986.88
00:51:00|2986.88
00:51:01|2986.66
00:51:03|2986.59
00:51:04|2986.73
00:51:05|2986.75
00:51:06|2986.75
00:51:07|2986.9
00:51:08|2987.09
00:51:09|2986.8
00:51:10|2986.61
00:51:12|2986.72
00:51:12|2986.89
00:51:13|2987.23
00:51:14|2987.27
00:51:16|2987.53
00:51:16|2987.53
00:51:18|2987.53
00:51:19|2987.57
00:51:19|2987.53
00:51:21|2987.78
00:51:22|2987.77
00:51:22|2987.31
00:51:24|2987.44
00:51:25|2987.71
00:51:25|2987.71
00:51:27|2987.84
00:51:28|2987.84
00:51:29|2987.79
00:51:30|2987.93
00:51:31|2987.89
00:51:32|2987.89
00:51:32|2987.92
00:51:34|2987.81
00:51:35|2987.5
00:51:37|2987.99
00:51:38|2987.91
00:51:39|2987.76
00:51:40|2987.68
00:51:41|2987.68
00:51:42|2987.99
00:51:44|2987.81
00:51:44|2987.97
00:51:45|2987.59
00:51:46|2987.78
00:51:48|2987.85
00:51:49|2987.86
00:51:50|2987.84
00:51:50|2987.31
00:51:52|2987.44
00:51:53|2987.44
00:51:55|2987.43
00:51:55|2987.6
00:51:57|2987.74
00:51:58|2987.74
00:52:00|2987.65
00:52:01|2987.68
00:52:02|2987.84
00:52:03|2987.84
00:52:04|2987.86
00:52:05|2987.55
00:52:06|2987.42
00:52:07|2987.41
00:52:08|2987.68
00:52:09|2987.42
00:52:11|2987.61
00:52:11|2987.61
00:52:12|2987.61
00:52:14|2987.69
00:52:14|2987.69
00:52:15|2987.76
00:52:17|2987.55
00:52:18|2987.55
00:52:18|2987.55
00:52:20|2987.55
00:52:20|2987.4
00:52:21|2987.4
00:52:23|2987.62
00:52:24|2987.48
00:52:25|2987.48
00:52:26|2987.48
00:52:27|2987.32
00:52:28|2987.53
00:52:29|2987.46
00:52:31|2987.56
00:52:31|2987.47
00:52:32|2987.67
00:52:33|2987.6
00:52:34|2987.46
00:52:35|2987.29
00:52:37|2987.65
00:52:38|2987.65
00:52:40|2987.65
00:52:41|2987.96
00:52:41|2987.84
00:52:42|2987.66
00:52:43|2987.73
00:52:44|2987.37
00:52:45|2987.73
00:52:46|2987.73
00:52:48|2987.73
00:52:49|2987.73
00:52:51|2987.53
00:52:52|2987.53
00:52:53|2987.53
00:52:54|2987.53
00:52:55|2987.75
00:52:57|2987.58
00:52:59|2987.84
00:53:00|2987.49
00:53:00|2987.69
00:53:02|2987.39
00:53:03|2987.67
00:53:04|2986.76
00:53:05|2986.86
00:53:06|2986.86
00:53:08|2987.09
00:53:09|2987.09
00:53:10|2986.98
00:53:11|2987.04
00:53:12|2987.04
00:53:13|2987.04
00:53:15|2987.04
00:53:16|2986.97
00:53:17|2986.99
00:53:18|2986.67
00:53:19|2986.67
00:53:20|2986.67
00:53:21|2986.67
00:53:22|2986.65
00:53:23|2986.56
00:53:24|2986.56
00:53:25|2986.56
00:53:26|2986.56
00:53:27|2986.56
00:53:29|2986.78
00:53:29|2986.78
00:53:30|2987.01
00:53:32|2987.01
00:53:32|2987.01
00:53:34|2987.01
00:53:35|2987.01
00:53:35|2987.01
00:53:36|2987.01
00:53:38|2987.01
00:53:39|2987.01
00:53:40|2987.01
00:53:41|2987.01
00:53:43|2986.89
00:53:44|2986.89
00:53:45|2986.89
00:53:46|2986.89
00:53:47|2986.89
00:53:48|2986.89
00:53:49|2986.89
00:53:50|2986.89
00:53:52|2986.89
00:53:54|2986.89
00:53:55|2986.91
00:53:57|2986.91
00:53:58|2986.68
00:53:59|2986.57
00:54:01|2986.57
00:54:01|2986.94
00:54:03|2987.03
00:54:04|2987.16
00:54:06|2987.3
00:54:07|2986.98
00:54:07|2986.88
00:54:09|2986.88
00:54:10|2986.88
00:54:11|2986.88
00:54:12|2986.88
00:54:13|2987.1
00:54:14|2987.1
00:54:15|2986.86
00:54:16|2986.86
00:54:17|2986.86
00:54:18|2986.9
00:54:20|2986.72
00:54:21|2986.89
00:54:22|2986.73
00:54:23|2986.99
00:54:24|2987.04
00:54:25|2986.86
00:54:26|2986.86
00:54:27|2986.55
00:54:28|2986.72
00:54:30|2986.74
00:54:31|2986.74
00:54:32|2986.74
00:54:32|2986.74
00:54:34|2986.74
00:54:35|2986.74
00:54:36|2986.74
00:54:37|2986.74
00:54:38|2986.74
00:54:39|2986.74
00:54:40|2986.74
00:54:41|2986.63
00:54:42|2986.61
00:54:43|2986.61
00:54:44|2986.61
00:54:45|2986.61
00:54:46|2986.61
00:54:47|2986.61
00:54:48|2986.32
00:54:49|2986.2
00:54:50|2986.26
00:54:52|2986.23
00:54:53|2986.23
00:54:54|2986.23
00:54:55|2986.1
00:54:57|2986.1
00:54:58|2986.22
00:54:59|2986.35
00:55:00|2986.35
00:55:01|2985.78
00:55:02|2985.49
00:55:03|2985.39
00:55:04|2985.56
00:55:05|2985.48
00:55:06|2985.66
00:55:07|2987.06
00:55:09|2987.41
00:55:09|2987.31
00:55:11|2987.44
00:55:12|2987.44
00:55:13|2987.07
00:55:13|2987.07
00:55:14|2985.76
00:55:16|2984.86
00:55:16|2984.96
00:55:17|2984.96
00:55:18|2984.73
00:55:19|2984.82
00:55:20|2985.2
00:55:22|2986.1
00:55:22|2985.7
00:55:24|2985.47
00:55:25|2985.5
00:55:26|2985.23
00:55:26|2984.91
00:55:28|2984.97
00:55:28|2984.83
00:55:30|2984.95
00:55:30|2984.92
00:55:32|2984.92
00:55:33|2984.8
00:55:34|2984.8
00:55:35|2984.38
00:55:36|2984.38
00:55:37|2984.38
00:55:39|2984.37
00:55:39|2984.37
00:55:40|2984.37
00:55:41|2984.37
00:55:42|2984.01
00:55:43|2984.01
00:55:44|2983.84
00:55:45|2983.84
00:55:47|2983.87
00:55:48|2984.2
00:55:49|2984.2
00:55:50|2984.2
00:55:51|2984.2
00:55:52|2984.03
00:55:53|2984.03
00:55:54|2984.16
00:55:56|2983.62
00:55:57|2984.06
00:55:58|2984.06
00:56:00|2984.06
00:56:01|2985.9
00:56:02|2986.6
00:56:03|2987.19
00:56:04|2986.64
00:56:06|2986.56
00:56:07|2985.81
00:56:07|2986.
00:56:09|2986.13
00:56:10|2986.15
00:56:11|2986.3
00:56:12|2986.36
00:56:13|2986.06
00:56:14|2985.98
00:56:16|2986.04
00:56:16|2986.13
00:56:18|2985.86
00:56:19|2985.9
00:56:20|2985.87
00:56:20|2986.05
00:56:22|2985.93
00:56:22|2985.98
00:56:23|2986.2
00:56:26|2986.24
00:56:26|2986.09
00:56:28|2985.98
00:56:29|2985.56
00:56:31|2985.99
00:56:31|2985.97
00:56:32|2985.97
00:56:34|2985.85
00:56:34|2985.97
00:56:36|2985.97
00:56:36|2985.97
00:56:37|2985.97
00:56:38|2985.98
00:56:40|2985.98
00:56:41|2985.98
00:56:42|2985.61
00:56:42|2985.42
00:56:43|2985.74
00:56:44|2985.74
00:56:46|2985.74
00:56:47|2985.74
00:56:48|2985.7
00:56:49|2985.61
00:56:50|2985.48
00:56:51|2985.78
00:56:52|2985.78
00:56:53|2985.78
00:56:55|2985.96
00:56:55|2986.07
00:56:57|2986.07
00:56:57|2986.07
00:57:00|2985.9
00:57:01|2985.91
00:57:02|2985.61
00:57:03|2985.62
00:57:04|2985.62
00:57:05|2985.59
00:57:06|2984.88
00:57:08|2984.39
00:57:08|2984.41
00:57:10|2984.41
00:57:10|2984.37
00:57:12|2984.09
00:57:13|2984.29
00:57:14|2984.29
00:57:15|2984.2
00:57:16|2984.47
00:57:17|2984.47
00:57:18|2984.59
00:57:20|2984.41
00:57:21|2984.41
00:57:22|2984.28
00:57:23|2984.28
00:57:24|2984.18
00:57:25|2984.52
00:57:26|2984.49
00:57:27|2984.49
00:57:28|2984.49
00:57:29|2984.49
00:57:30|2984.49
00:57:31|2984.49
00:57:32|2984.49
00:57:34|2984.49
00:57:34|2984.62
00:57:35|2984.62
00:57:36|2984.31
00:57:37|2984.31
00:57:39|2984.58
00:57:39|2984.58
00:57:40|2984.58
00:57:42|2984.58
00:57:42|2984.74
00:57:43|2984.74
00:57:44|2985.06
00:57:45|2985.06
00:57:46|2984.91
00:57:47|2984.46
00:57:48|2984.56
00:57:49|2984.56
00:57:50|2984.68
00:57:52|2984.52
00:57:52|2984.52
00:57:53|2984.52
00:57:56|2984.52
00:57:57|2984.52
00:57:58|2984.46
00:58:00|2984.46
00:58:01|2984.46
00:58:03|2984.54
00:58:04|2984.54
00:58:04|2984.52
00:58:05|2984.52
00:58:06|2984.44
00:58:07|2984.55
00:58:09|2984.48
00:58:09|2984.27
00:58:11|2984.44
00:58:12|2984.41
00:58:14|2984.49
00:58:14|2984.56
00:58:16|2984.53
00:58:16|2984.77
00:58:18|2984.81
00:58:19|2985.
00:58:19|2985.01
00:58:21|2985.08
00:58:22|2985.08
00:58:23|2985.08
00:58:24|2985.21
00:58:25|2985.21
00:58:26|2985.11
00:58:27|2985.02
00:58:28|2985.02
00:58:29|2984.91
00:58:30|2984.62
00:58:31|2985.04
00:58:33|2984.46
00:58:33|2984.21
00:58:34|2983.93
00:58:35|2984.09
00:58:36|2984.01
00:58:37|2984.01
00:58:38|2984.01
00:58:39|2984.19
00:58:41|2984.48
00:58:42|2984.22
00:58:43|2984.22
00:58:44|2984.09
00:58:45|2984.04
00:58:46|2984.04
00:58:48|2983.85
00:58:48|2983.85
00:58:49|2984.19
00:58:51|2984.19
00:58:51|2984.25
00:58:52|2984.26
00:58:53|2984.29
00:58:54|2984.27
00:58:56|2984.2
00:58:58|2984.2
00:58:59|2983.84
00:59:01|2983.89
00:59:02|2984.09
00:59:03|2984.4
00:59:05|2984.44
00:59:06|2984.47
00:59:07|2984.47
00:59:07|2984.47
00:59:10|2984.21
00:59:11|2984.21
00:59:12|2984.21
00:59:13|2984.21
00:59:14|2984.21
00:59:15|2984.39
00:59:16|2984.6
00:59:16|2984.46
00:59:17|2984.46
00:59:19|2984.46
00:59:20|2984.46
00:59:22|2984.31
00:59:23|2984.31
00:59:24|2984.31
00:59:25|2984.31
00:59:25|2984.31
00:59:27|2984.31
00:59:28|2984.39
00:59:29|2984.32
00:59:30|2984.32
00:59:31|2984.54
00:59:32|2984.54
00:59:33|2984.54
00:59:35|2984.54
00:59:35|2984.54
00:59:37|2984.54
00:59:37|2984.54
00:59:39|2984.54
00:59:40|2984.56
00:59:40|2984.56
00:59:41|2984.59
00:59:43|2984.83
00:59:45|2984.83
00:59:46|2984.83
00:59:46|2984.83
00:59:47|2984.49
00:59:49|2984.49
00:59:49|2984.49
00:59:50|2984.49
00:59:51|2984.49
00:59:52|2985.04
00:59:53|2985.28
00:59:55|2985.28
00:59:57|2985.28
00:59:58|2985.28
00:59:59|2984.96
01:00:00|2984.96
01:00:01|2984.72
01:00:03|2984.79
01:00:04|2984.69
01:00:05|2984.73
01:00:07|2983.94
01:00:08|2983.77
01:00:09|2984.05
01:00:10|2983.76
01:00:11|2983.69
01:00:12|2983.73
01:00:13|2983.87
01:00:14|2984.2
01:00:15|2984.13
01:00:16|2984.07
01:00:18|2984.39
01:00:18|2983.71
01:00:20|2983.68
01:00:21|2983.61
01:00:22|2983.61
01:00:23|2983.62
01:00:24|2983.62
01:00:25|2983.47
01:00:26|2983.66
01:00:27|2983.66
01:00:28|2983.24
01:00:29|2983.16
01:00:30|2983.5
01:00:31|2983.41
01:00:32|2983.41
01:00:33|2983.12
01:00:34|2983.4
01:00:35|2983.42
01:00:36|2983.21
01:00:37|2983.21
01:00:38|2983.15
01:00:39|2983.2
01:00:40|2983.12
01:00:41|2983.12
01:00:42|2983.13
01:00:43|2983.23
01:00:44|2983.33
01:00:45|2983.18
01:00:46|2983.18
01:00:47|2983.1
01:00:49|2983.22
01:00:49|2983.11
01:00:50|2983.11
01:00:52|2983.24
01:00:53|2983.07
01:00:54|2983.04
01:00:55|2983.15
01:00:57|2983.38
01:00:58|2983.38
01:00:58|2982.8
01:01:01|2982.6
01:01:01|2982.6
01:01:03|2982.28
01:01:04|2982.46
01:01:05|2983.3
01:01:07|2983.
01:01:08|2983.03
01:01:09|2983.01
01:01:10|2983.25
01:01:11|2983.65
01:01:12|2983.83
01:01:13|2984.57
01:01:15|2984.93
01:01:15|2985.8
01:01:16|2986.28
01:01:18|2986.2
01:01:19|2986.09
01:01:19|2986.26
01:01:21|2985.99
01:01:22|2985.87
01:01:23|2985.66
01:01:24|2985.81
01:01:26|2986.01
01:01:27|2986.29
01:01:28|2986.25
01:01:29|2986.95
01:01:31|2987.16
01:01:32|2987.05
01:01:32|2987.22
01:01:34|2987.43
01:01:34|2987.25
01:01:36|2986.97
01:01:37|2986.91
01:01:37|2986.94
01:01:39|2986.84
01:01:40|2986.93
01:01:41|2987.48
01:01:42|2987.48
01:01:43|2987.53
01:01:44|2987.65
01:01:45|2987.68
01:01:46|2987.66
01:01:47|2987.47
01:01:48|2987.43
01:01:49|2987.55
01:01:50|2987.44
01:01:51|2987.44
01:01:52|2987.36
01:01:53|2987.21
01:01:54|2987.49
01:01:55|2987.35
01:01:57|2987.18
01:01:58|2987.42
01:01:59|2987.6
01:02:00|2987.78
01:02:00|2987.57
01:02:01|2988.16
01:02:02|2987.9
01:02:05|2988.1
01:02:05|2988.99
01:02:06|2988.86
01:02:07|2988.48
01:02:08|2988.25
01:02:10|2988.78
01:02:10|2989.17
01:02:12|2989.58
01:02:13|2989.84
01:02:14|2989.66
01:02:15|2990.31
01:02:16|2990.16
01:02:18|2989.81
01:02:19|2990.05
01:02:19|2990.
01:02:21|2990.32
01:02:22|2990.3
01:02:23|2990.2
01:02:24|2989.82
01:02:25|2989.95
01:02:26|2989.93
01:02:27|2989.96
01:02:28|2990.11
01:02:29|2989.88
01:02:30|2989.97
01:02:31|2990.15
01:02:32|2990.18
01:02:34|2990.14
01:02:35|2989.96
01:02:36|2989.92
01:02:37|2989.77
01:02:38|2989.8
01:02:39|2990.12
01:02:40|2990.19
01:02:41|2989.96
01:02:42|2989.74
01:02:43|2989.98
01:02:44|2990.23
01:02:45|2990.23
01:02:46|2990.21
01:02:47|2990.11
01:02:49|2990.11
01:02:49|2990.2
01:02:50|2990.2
01:02:51|2990.2
01:02:52|2990.14
01:02:53|2990.4
01:02:54|2990.4
01:02:55|2990.52
01:02:56|2990.58
01:02:57|2990.58
01:02:58|2990.53
01:03:00|2990.77
01:03:01|2991.07
01:03:03|2991.1
01:03:04|2990.8
01:03:05|2990.7
01:03:07|2990.16
01:03:08|2990.16
01:03:09|2990.16
01:03:09|2990.18
01:03:11|2989.98
01:03:12|2990.33
01:03:13|2990.44
01:03:14|2991.03
01:03:15|2991.41
01:03:17|2991.47
01:03:18|2990.91
01:03:19|2991.21
01:03:19|2991.04
01:03:21|2990.79
01:03:22|2990.94
01:03:23|2990.98
01:03:24|2990.9
01:03:25|2991.09
01:03:26|2991.22
01:03:27|2991.23
01:03:28|2991.36
01:03:29|2991.36
01:03:30|2991.21
01:03:31|2991.21
01:03:32|2990.61
01:03:34|2990.65
01:03:35|2990.63
01:03:36|2990.65
01:03:36|2990.58
01:03:37|2990.6
01:03:39|2990.39
01:03:40|2990.48
01:03:41|2990.36
01:03:42|2990.71
01:03:43|2990.59
01:03:45|2990.59
01:03:45|2991.08
01:03:47|2990.56
01:03:48|2990.67
01:03:49|2990.68
01:03:50|2990.97
01:03:52|2990.96
01:03:52|2990.96
01:03:53|2990.96
01:03:54|2990.61
01:03:55|2990.38
01:03:56|2990.38
01:03:57|2990.84
01:03:58|2990.84
01:03:59|2990.99
01:04:00|2991.2
01:04:02|2991.4
01:04:04|2990.66
01:04:05|2990.69
01:04:06|2990.27
01:04:08|2990.38
01:04:09|2990.38
01:04:10|2990.35
01:04:11|2990.18
01:04:12|2990.18
01:04:13|2989.86
01:04:14|2989.66
01:04:15|2989.4
01:04:16|2989.17
01:04:17|2989.64
01:04:19|2989.52
01:04:20|2990.42
01:04:21|2990.22
01:04:23|2990.54
01:04:24|2990.2
01:04:24|2990.2
01:04:26|2990.2
01:04:27|2990.78
01:04:28|2991.24
01:04:28|2990.82
01:04:30|2990.89
01:04:31|2990.89
01:04:32|2990.67
01:04:33|2990.72
01:04:33|2990.49
01:04:35|2990.71
01:04:37|2990.75
01:04:37|2990.67
01:04:38|2990.89
01:04:40|2990.81
01:04:42|2990.84
01:04:42|2990.77
01:04:44|2991.
01:04:44|2990.56
01:04:45|2990.7
01:04:46|2990.7
01:04:48|2990.68
01:04:48|2990.59
01:04:49|2990.87
01:04:50|2990.59
01:04:52|2990.72
01:04:53|2990.72
01:04:53|2990.52
01:04:55|2990.62
01:04:55|2990.67
01:04:56|2990.68
01:04:58|2990.32
01:04:59|2990.19
01:04:59|2990.
01:05:00|2990.62
01:05:02|2990.64
01:05:04|2990.58
01:05:06|2990.66
01:05:06|2990.8
01:05:07|2990.79
01:05:09|2990.43
01:05:09|2990.62
01:05:10|2990.81
01:05:12|2990.57
01:05:12|2990.57
01:05:14|2990.94
01:05:14|2990.94
01:05:16|2990.7
01:05:17|2990.86
01:05:18|2990.86
01:05:19|2990.44
01:05:20|2990.75
01:05:21|2990.67
01:05:22|2990.99
01:05:23|2990.39
01:05:24|2990.27
01:05:25|2990.46
01:05:26|2990.51
01:05:27|2990.57
01:05:28|2990.57
01:05:29|2990.51
01:05:30|2990.51
01:05:32|2990.51
01:05:33|2990.53
01:05:33|2990.82
01:05:34|2990.9
01:05:36|2990.8
01:05:38|2990.8
01:05:38|2991.45
01:05:40|2991.06
01:05:40|2990.87
01:05:41|2990.84
01:05:42|2990.91
01:05:44|2990.83
01:05:45|2990.99
01:05:45|2991.33
01:05:47|2991.4
01:05:47|2991.13
01:05:48|2991.21
01:05:50|2991.14
01:05:50|2991.38
01:05:52|2991.38
01:05:52|2991.54
01:05:53|2991.45
01:05:54|2991.52
01:05:55|2991.53
01:05:57|2991.38
01:05:58|2991.38
01:05:59|2991.37
01:05:59|2991.37
01:06:00|2991.24
01:06:01|2990.98
01:06:03|2990.98
01:06:05|2991.36
01:06:06|2991.49
01:06:07|2991.47
01:06:07|2991.19
01:06:08|2991.53
01:06:10|2991.51
01:06:11|2991.54
01:06:12|2991.29
01:06:14|2991.46
01:06:15|2991.46
01:06:15|2991.59
01:06:16|2991.75
01:06:17|2991.44
01:06:19|2991.44
01:06:19|2991.67
01:06:21|2991.77
01:06:22|2991.82
01:06:23|2991.88
01:06:25|2992.02
01:06:25|2991.89
01:06:26|2991.93
01:06:28|2991.81
01:06:28|2992.26
01:06:30|2992.24
01:06:31|2993.34
01:06:32|2993.16
01:06:33|2993.2
01:06:34|2993.37
01:06:35|2992.49
01:06:36|2992.33
01:06:37|2992.14
01:06:38|2992.23
01:06:39|2992.69
01:06:40|2993.11
01:06:41|2993.2
01:06:42|2992.98
01:06:43|2993.32
01:06:44|2993.32
01:06:45|2992.63
01:06:46|2992.88
01:06:47|2993.14
01:06:49|2993.14
01:06:49|2993.16
01:06:51|2993.43
01:06:51|2994.65
01:06:52|2994.91
01:06:53|2994.92
01:06:54|2994.8
01:06:56|2995.07
01:06:56|2995.13
01:06:57|2995.72
01:06:59|2995.77
01:06:59|2996.84
01:07:01|2997.2
01:07:02|2996.88
01:07:03|2997.23
01:07:05|2997.21
01:07:06|2997.27
01:07:07|2997.76
01:07:08|2997.86
01:07:09|2997.36
01:07:10|2997.66
01:07:11|2998.79
01:07:13|2998.61
01:07:14|2998.19
01:07:15|2998.55
01:07:16|2998.65
01:07:18|2998.88
01:07:19|2999.64
01:07:20|3000.
01:07:21|3000.36
01:07:22|3000.21
01:07:23|3000.2
01:07:24|2999.38
01:07:25|3000.29
01:07:27|2999.78
01:07:28|2999.96
01:07:29|3000.14
01:07:30|2999.88
01:07:31|2999.77
01:07:32|2999.6
01:07:33|2999.6
01:07:35|2999.36
01:07:36|2999.58
01:07:37|2998.96
01:07:38|2998.71
01:07:38|2999.14
01:07:39|2998.95
01:07:40|2998.7
01:07:42|2999.04
01:07:43|2999.57
01:07:44|2999.61
01:07:45|2999.47
01:07:46|2999.47
01:07:47|2999.47
01:07:48|2999.47
01:07:49|2999.26
01:07:50|2998.8
01:07:51|2998.86
01:07:52|2998.47
01:07:53|2998.3
01:07:54|2997.93
01:07:56|2997.91
01:07:57|2998.09
01:07:57|2998.
01:07:59|2998.11
01:08:01|2998.21
01:08:01|2997.56
01:08:02|2997.5
01:08:03|2998.08
01:08:04|2997.91
01:08:05|2997.5
01:08:07|2997.6
01:08:07|2997.62
01:08:09|2997.99
01:08:10|2997.5
01:08:11|2997.53
01:08:12|2997.53
01:08:13|2997.33
01:08:14|2997.36
01:08:15|2997.16
01:08:17|2997.36
01:08:18|2997.18
01:08:19|2996.89
01:08:20|2996.67
01:08:20|2996.67
01:08:22|2996.67
01:08:23|2996.63
01:08:24|2996.63
01:08:26|2996.59
01:08:27|2996.68
01:08:28|2996.51
01:08:29|2996.33
01:08:30|2996.36
01:08:31|2996.45
01:08:33|2996.25
01:08:33|2996.35
01:08:35|2996.35
01:08:35|2996.35
01:08:37|2996.45
01:08:38|2996.69
01:08:39|2996.69
01:08:40|2996.29
01:08:41|2996.5
01:08:42|2996.47
01:08:43|2996.76
01:08:45|2996.55
01:08:45|2996.33
01:08:47|2996.33
01:08:48|2996.1
01:08:48|2996.37
01:08:49|2996.42
01:08:51|2996.65
01:08:52|2996.72
01:08:53|2997.74
01:08:54|2997.67
01:08:56|2997.92
01:08:56|2998.6
01:08:57|2999.28
01:08:58|2999.28
01:09:00|2999.62
01:09:01|2998.97
01:09:02|2999.2
01:09:03|2999.13
01:09:04|2998.81
01:09:05|3000.6
01:09:07|3000.4
01:09:07|3000.52
01:09:09|3000.
01:09:10|2999.82
01:09:11|2999.38
01:09:12|3000.11
01:09:13|2999.89
01:09:14|2999.14
01:09:15|2999.74
01:09:16|2999.99
01:09:17|3000.35
01:09:18|3000.35
01:09:19|3000.1
01:09:20|3000.07
01:09:21|3000.76
01:09:22|3000.68
01:09:23|3000.45
01:09:24|3000.26
01:09:25|3000.18
01:09:26|3000.05
01:09:27|3000.23
01:09:28|3000.34
01:09:29|3000.34
01:09:31|3000.66
01:09:31|3000.39
01:09:32|3000.41
01:09:34|3000.29
01:09:35|3000.54
01:09:36|3000.29
01:09:37|3001.1
01:09:38|3001.04
01:09:39|3000.9
01:09:40|3000.96
01:09:41|3001.33
01:09:42|3001.06
01:09:44|3000.94
01:09:45|3000.51
01:09:45|3000.46
01:09:46|3000.05
01:09:48|3000.05
01:09:48|2999.49
01:09:49|2999.49
01:09:50|2999.91
01:09:52|2999.76
01:09:53|2999.7
01:09:54|2999.94
01:09:54|2999.99
01:09:55|2999.82
01:09:57|2999.87
01:09:58|3000.15
01:10:00|3000.22
01:10:00|3000.26
01:10:02|3000.03
01:10:02|2999.91
01:10:04|2999.95
01:10:05|3000.11
01:10:06|2999.85
01:10:07|3000.03
01:10:08|3000.03
01:10:09|3000.36
01:10:11|3000.34
01:10:12|2999.96
01:10:12|3000.45
01:10:14|3000.41
01:10:15|3000.25
01:10:16|3000.62
01:10:16|3000.39
01:10:17|3000.39
01:10:18|2999.16
01:10:19|2999.56
01:10:21|2999.24
01:10:22|2999.04
01:10:24|2998.79
01:10:25|2998.9
01:10:27|2998.9
01:10:27|2999.18
01:10:28|2999.22
01:10:30|2999.37
01:10:30|2999.46
01:10:31|3000.17
01:10:32|3000.12
01:10:33|3000.
01:10:34|3000.
01:10:35|3000.
01:10:36|2999.93
01:10:38|2999.93
01:10:39|2999.93
01:10:40|3000.5
01:10:40|3000.34
01:10:41|3000.37
01:10:43|3000.37
01:10:44|3000.48
01:10:45|3000.98
01:10:46|3000.97
01:10:47|3001.08
01:10:48|3001.1
01:10:49|3001.77
01:10:50|3001.16
01:10:51|3001.36
01:10:53|3001.78
01:10:54|3001.43
01:10:54|3001.21
01:10:55|3001.31
01:10:57|3001.47
01:10:58|3001.42
01:10:59|3001.59
01:11:00|3001.51
01:11:01|3001.44
01:11:03|3000.95
01:11:04|3001.25
01:11:05|3001.65
01:11:06|3001.65
01:11:07|3001.71
01:11:08|3001.34
01:11:10|3001.34
01:11:11|3001.34
01:11:11|3001.34
01:11:13|3001.29
01:11:14|3001.43
01:11:15|3001.5
01:11:16|3001.59
01:11:17|3001.53
01:11:18|3001.56
01:11:19|3001.36
01:11:20|3001.37
01:11:22|3001.41
01:11:22|3001.41
01:11:23|3001.41
01:11:25|3001.36
01:11:26|3001.36
01:11:27|3001.34
01:11:28|3001.82
01:11:29|3001.51
01:11:30|3001.74
01:11:32|3001.65
01:11:32|3001.68
01:11:34|3001.33
01:11:34|3001.46
01:11:36|3001.78
01:11:37|3001.56
01:11:38|3001.63
01:11:38|3001.75
01:11:39|3001.82
01:11:41|3001.73
01:11:42|3001.73
01:11:44|3001.63
01:11:45|3001.73
01:11:45|3001.73
01:11:47|3001.61
01:11:47|3001.61
01:11:48|3001.7
01:11:50|3001.67
01:11:50|3001.82
01:11:52|3002.22
01:11:52|3002.
01:11:54|3001.81
01:11:54|3001.52
01:11:56|3001.6
01:11:56|3001.78
01:11:58|3001.79
01:11:59|3002.02
01:11:59|3002.3
01:12:02|3002.19
01:12:02|3002.55
01:12:03|3003.31
01:12:04|3003.88
01:12:07|3004.6
01:12:08|3004.53
01:12:09|3003.88
01:12:09|3004.13
01:12:12|3003.27
01:12:13|3003.64
01:12:13|3003.55
01:12:15|3003.49
01:12:16|3003.8
01:12:16|3004.17
01:12:17|3004.15
01:12:18|3004.09
01:12:20|3004.21
01:12:20|3004.06
01:12:22|3003.83
01:12:22|3003.83
01:12:24|3003.83
01:12:24|3003.34
01:12:25|3004.4
01:12:27|3004.05
01:12:28|3003.85
01:12:29|3003.89
01:12:30|3003.97
01:12:31|3004.14
01:12:32|3004.05
01:12:34|3004.09
01:12:35|3003.57
01:12:35|3003.72
01:12:37|3004.54
01:12:38|3004.46
01:12:38|3004.6
01:12:40|3004.65
01:12:40|3005.39
01:12:42|3005.54
01:12:43|3005.81
01:12:44|3005.67
01:12:45|3005.55
01:12:46|3005.55
01:12:47|3005.43
01:12:48|3005.43
01:12:49|3005.4
01:12:50|3005.69
01:12:51|3005.99
01:12:52|3006.44
01:12:53|3006.06
01:12:55|3005.93
01:12:56|3006.49
01:12:57|3005.81
01:12:58|3006.28
01:12:59|3006.15
01:12:59|3005.96
01:13:01|3005.82
01:13:01|3005.6
01:13:04|3006.45
01:13:05|3006.6
01:13:06|3006.53
01:13:07|3006.5
01:13:08|3006.11
01:13:10|3005.81
01:13:11|3005.81
01:13:11|3006.37
01:13:13|3006.37
01:13:14|3006.45
01:13:15|3006.43
01:13:16|3006.92
01:13:17|3006.59
01:13:18|3006.71
01:13:19|3006.97
01:13:20|3006.78
01:13:21|3007.08
01:13:22|3006.97
01:13:24|3006.88
01:13:24|3006.96
01:13:25|3006.96
01:13:27|3006.97
01:13:27|3007.07
01:13:28|3006.75
01:13:29|3006.57
01:13:30|3006.5
01:13:31|3006.72
01:13:33|3006.67
01:13:35|3006.9
01:13:36|3006.9
01:13:36|3006.46
01:13:38|3006.63
01:13:39|3006.2
01:13:40|3006.57
01:13:41|3006.58
01:13:42|3006.35
01:13:43|3006.37
01:13:44|3006.47
01:13:45|3006.27
01:13:46|3006.19
01:13:48|3005.94
01:13:49|3005.9
01:13:50|3006.09
01:13:50|3006.23
01:13:51|3006.02
01:13:52|3006.01
01:13:54|3006.01
01:13:55|3005.74
01:13:56|3005.96
01:13:56|3005.64
01:13:58|3005.04
01:13:59|3004.89
01:14:00|3004.93
01:14:00|3004.96
01:14:01|3005.16
01:14:03|3005.2
01:14:05|3005.01
01:14:06|3005.
01:14:07|3004.95
01:14:09|3005.1
01:14:09|3005.13
01:14:10|3005.11
01:14:12|3005.11
01:14:13|3005.16
01:14:14|3005.29
01:14:15|3005.33
01:14:16|3005.33
01:14:17|3005.83
01:14:18|3005.98
01:14:19|3005.31
01:14:20|3005.47
01:14:21|3005.67
01:14:22|3005.39
01:14:23|3005.46
01:14:24|3005.56
01:14:26|3005.63
01:14:26|3005.36
01:14:28|3005.39
01:14:28|3005.72
01:14:30|3005.76
01:14:30|3005.91
01:14:32|3005.97
01:14:32|3005.92
01:14:34|3005.69
01:14:34|3005.6
01:14:35|3005.75
01:14:37|3005.84
01:14:38|3005.75
01:14:39|3005.71
01:14:40|3005.57
01:14:41|3005.01
01:14:43|3005.37
01:14:43|3005.21
01:14:44|3005.21
01:14:45|3005.14
01:14:46|3004.95
01:14:48|3005.01
01:14:49|3005.25
01:14:50|3005.18
01:14:51|3005.22
01:14:51|3005.19
01:14:52|3005.19
01:14:54|3005.08
01:14:57|3005.26
01:14:58|3005.21
01:14:58|3005.23
01:15:00|3005.41
01:15:00|3005.96
01:15:02|3005.65
01:15:03|3005.64
01:15:05|3005.93
01:15:06|3005.87
01:15:07|3006.42
01:15:09|3005.35
01:15:10|3004.99
01:15:11|3004.75
01:15:12|3005.
01:15:13|3004.83
01:15:14|3004.31
01:15:15|3005.17
01:15:16|3004.76
01:15:18|3004.63
01:15:19|3005.01
01:15:20|3004.98
01:15:21|3004.05
01:15:22|3003.97
01:15:23|3003.93
01:15:25|3004.74
01:15:26|3004.74
01:15:27|3004.74
01:15:28|3004.74
01:15:29|3003.89
01:15:30|3003.53
01:15:31|3003.38
01:15:32|3003.05
01:15:33|3002.82
01:15:34|3002.84
01:15:35|3002.72
01:15:37|3001.71
01:15:38|3001.33
01:15:39|3001.94
01:15:40|3001.99
01:15:41|3002.21
01:15:42|3001.83
01:15:43|3001.79
01:15:44|3002.03
01:15:45|3001.78
01:15:47|3001.47
01:15:48|3002.03
01:15:49|3001.61
01:15:49|3001.95
01:15:50|3001.95
01:15:51|3002.03
01:15:52|3002.26
01:15:54|3002.39
01:15:55|3002.68
01:15:56|3002.54
01:15:57|3002.45
01:15:59|3002.45
01:15:59|3002.8
01:16:01|3001.76
01:16:01|3001.25
01:16:03|3000.94
01:16:03|3000.34
01:16:05|3000.38
01:16:06|2999.9
01:16:07|2999.58
01:16:08|2999.2
01:16:09|2998.8
01:16:10|2998.84
01:16:11|2998.5
01:16:13|2999.07
01:16:13|2999.44
01:16:16|2998.96
01:16:17|2999.63
01:16:17|2998.94
01:16:18|2998.77
01:16:20|2998.85
01:16:20|2998.82
01:16:21|2999.84
01:16:22|3000.19
01:16:24|3000.28
01:16:25|3000.28
01:16:25|3000.44
01:16:26|3000.09
01:16:27|2999.84
01:16:29|3000.04
01:16:30|2999.17
01:16:31|2998.5
01:16:32|2998.
01:16:32|2998.15
01:16:34|2998.6
01:16:35|2997.87
01:16:36|2997.42
01:16:37|2998.02
01:16:38|2998.13
01:16:39|2998.63
01:16:40|2997.95
01:16:41|2997.45
01:16:42|2997.23
01:16:43|2997.49
01:16:44|2997.69
01:16:45|2997.34
01:16:46|2997.42
01:16:47|2997.54
01:16:48|2997.54
01:16:49|2997.56
01:16:50|2997.56
01:16:51|2997.9
01:16:52|2997.55
01:16:54|2997.55
01:16:55|2997.91
01:16:56|2998.13
01:16:56|2998.19
01:16:57|2998.28
01:16:58|2998.57
01:17:00|2998.81
01:17:00|2999.33
01:17:01|2998.52
01:17:02|2998.84
01:17:04|2999.15
01:17:04|2999.43
01:17:06|3000.46
01:17:07|3000.61
01:17:08|3001.57
01:17:10|3001.8
01:17:11|3001.98
01:17:12|3002.63
01:17:14|3002.19
01:17:14|3002.36
01:17:16|3002.57
01:17:17|3002.78
01:17:17|3002.79
01:17:19|3003.38
01:17:20|3003.57
01:17:21|3004.13
01:17:22|3004.06
01:17:23|3004.12
01:17:24|3004.12
01:17:25|3003.86
01:17:27|3003.93
01:17:27|3004.59
01:17:29|3004.26
01:17:30|3004.26
01:17:31|3004.39
01:17:31|3004.39
01:17:33|3003.91
01:17:34|3004.5
01:17:35|3004.6
01:17:36|3003.87
01:17:37|3004.39
01:17:38|3004.39
01:17:39|3004.25
01:17:40|3004.25
01:17:41|3004.02
01:17:42|3003.95
01:17:43|3003.56
01:17:44|3003.82
01:17:45|3003.96
01:17:46|3003.96
01:17:48|3003.96
01:17:48|3003.67
01:17:49|3003.77
01:17:50|3003.57
01:17:52|3003.79
01:17:53|3003.79
01:17:53|3003.82
01:17:55|3003.78
01:17:56|3003.78
01:17:57|3003.75
01:17:58|3004.08
01:17:58|3004.22
01:18:01|3004.27
01:18:01|3004.16
01:18:02|3003.85
01:18:03|3003.85
01:18:04|3003.63
01:18:05|3003.61
01:18:07|3003.59
01:18:07|3003.68
01:18:09|3003.74
01:18:09|3003.56
01:18:12|3003.76
01:18:13|3003.64
01:18:13|3003.73
01:18:16|3003.34
01:18:16|3003.7
01:18:18|3004.
01:18:18|3004.38
01:18:20|3004.81
01:18:21|3004.8
01:18:21|3005.63
01:18:23|3005.93
01:18:23|3006.51
01:18:24|3005.08
01:18:26|3003.83
01:18:27|3004.28
01:18:28|3004.4
01:18:29|3004.6
01:18:30|3005.22
01:18:31|3004.82
01:18:32|3004.9
01:18:34|3005.03
01:18:35|3004.01
01:18:36|3004.51
01:18:37|3004.4
01:18:38|3004.21
01:18:39|3004.
01:18:41|3003.7
01:18:41|3003.59
01:18:42|3003.62
01:18:43|3003.69
01:18:44|3003.9
01:18:45|3003.65
01:18:46|3003.3
01:18:48|3003.41
01:18:48|3003.73
01:18:49|3003.73
01:18:50|3003.73
01:18:51|3003.73
01:18:52|3003.73
01:18:54|3003.56
01:18:56|3003.56
01:18:57|3003.54
01:18:58|3003.62
01:18:58|3003.97
01:18:59|3003.77
01:19:00|3004.21
01:19:01|3003.7
01:19:03|3003.38
01:19:03|3003.34
01:19:05|3003.57
01:19:06|3003.65
01:19:07|3003.61
01:19:09|3003.62
01:19:10|3003.34
01:19:11|3002.8
01:19:13|3002.66
01:19:14|3002.32
01:19:15|3002.22
01:19:16|3002.51
01:19:18|3002.51
01:19:18|3002.6
01:19:20|3002.6
01:19:21|3002.6
01:19:21|3002.6
01:19:23|3002.25
01:19:23|3002.56
01:19:24|3002.27
01:19:26|3002.6
01:19:27|3002.6
01:19:28|3002.52
01:19:29|3002.35
01:19:30|3002.14
01:19:32|3000.82
01:19:34|3000.68
01:19:34|3001.05
01:19:35|3001.1
01:19:36|3001.1
01:19:38|3001.11
01:19:38|3000.22
01:19:39|2999.94
01:19:40|3000.04
01:19:41|3000.62
01:19:43|3000.62
01:19:44|3000.82
01:19:45|3000.63
01:19:45|3000.7
01:19:46|3000.8
01:19:48|3000.8
01:19:49|3000.95
01:19:49|3000.81
01:19:51|3000.75
01:19:52|3000.97
01:19:53|3000.97
01:19:55|3001.15
01:19:55|3001.15
01:19:57|3001.15
01:19:57|3001.95
01:19:58|3002.45
01:19:59|3002.38
01:20:00|3002.03
01:20:02|3002.24
01:20:02|3002.07
01:20:05|3001.05
01:20:06|3000.43
01:20:08|3000.41
01:20:09|3000.7
01:20:10|3000.48
01:20:11|3000.29
01:20:12|3000.29
01:20:13|3000.71
01:20:14|3000.29
01:20:16|3000.
01:20:16|3000.18
01:20:17|3000.18
01:20:18|3000.37
01:20:20|3000.37
01:20:21|3000.29
01:20:22|3000.6
01:20:22|3001.03
01:20:24|3000.45
01:20:25|2999.93
01:20:26|2999.52
01:20:27|2999.77
01:20:28|2999.59
01:20:28|2999.49
01:20:30|2999.48
01:20:31|2999.7
01:20:32|2999.88
01:20:33|3000.
01:20:34|3000.58
01:20:35|3000.06
01:20:36|3000.27
01:20:37|3000.7
01:20:38|3001.33
01:20:40|3001.64
01:20:41|3001.11
01:20:41|3000.31
01:20:42|3000.41
01:20:43|3000.41
01:20:44|3000.7
01:20:46|3001.63
01:20:47|3001.27
01:20:48|3001.24
01:20:48|3001.1
01:20:50|3001.21
01:20:50|3001.67
01:20:52|3002.03
01:20:53|3002.19
01:20:53|3001.83
01:20:55|3001.81
01:20:56|3001.88
01:20:57|3001.48
01:20:58|3002.09
01:20:59|3002.12
01:21:00|3002.12
01:21:01|3001.95
01:21:02|3001.97
01:21:03|3002.03
01:21:05|3002.02
01:21:05|3002.04
01:21:06|3002.04
01:21:07|3002.04
01:21:08|3001.85
01:21:09|3002.02
01:21:11|3001.86
01:21:12|3002.31
01:21:14|3002.32
01:21:15|3002.36
01:21:15|3002.43
01:21:16|3002.36
01:21:17|3001.89
01:21:33|3001.62
01:21:33|3002.72
01:21:35|3002.72
01:21:35|3002.49
01:21:37|3002.39
01:21:37|3002.43
01:21:38|3002.23
01:21:39|3002.23
01:21:41|3002.23
01:21:42|3002.23
01:21:42|3002.23
01:21:43|3002.23
01:21:45|3002.21
01:21:46|3001.98
01:21:47|3001.82
01:21:48|3002.
01:21:49|3002.22
01:21:50|3002.39
01:21:51|3002.47
01:21:53|3002.03
01:21:54|3001.89
01:21:54|3002.1
01:21:56|3002.28
01:21:56|3002.01
01:21:57|3002.05
01:21:59|3002.37
01:22:00|3002.37
01:22:01|3002.01
01:22:02|3001.98
01:22:03|3001.98
01:22:04|3002.45
01:22:05|3002.61
01:22:06|3002.44
01:22:07|3002.44
01:22:08|3002.51
01:22:09|3003.18
01:22:10|3003.
01:22:11|3002.66
01:22:13|3002.66
01:22:14|3002.74
01:22:15|3002.66
01:22:15|3002.55
01:22:17|3002.55
01:22:18|3002.88
01:22:19|3002.88
01:22:21|3003.11
01:22:22|3003.11
01:22:23|3003.11
01:22:23|3002.7
01:22:24|3002.62
01:22:25|3002.94
01:22:27|3002.87
01:22:28|3002.87
01:22:29|3002.87
01:22:29|3002.25
01:22:31|3002.24
01:22:32|3002.62
01:22:33|3002.95
01:22:34|3003.25
01:22:35|3003.66
01:22:36|3003.89
01:22:38|3003.92
01:22:38|3003.73
01:22:40|3003.83
01:22:41|3003.81
01:22:42|3003.78
01:22:43|3003.78
01:22:45|3003.82
01:22:46|3003.82
01:22:47|3003.93
01:22:48|3004.19
01:22:49|3004.04
01:22:50|3003.88
01:22:51|3004.15
01:22:52|3004.05
01:22:53|3004.05
01:22:55|3004.24
01:22:55|3004.2
01:22:57|3004.25
01:22:57|3005.
01:22:58|3005.25
01:23:00|3005.33
01:23:01|3004.92
01:23:02|3005.06
01:23:02|3005.06
01:23:03|3005.3
01:23:04|3005.5
01:23:05|3005.5
01:23:08|3005.92
01:23:08|3005.71
01:23:09|3005.71
01:23:10|3005.71
01:23:11|3005.57
01:23:12|3005.57
01:23:14|3004.62
01:23:15|3004.52
01:23:16|3004.06
01:23:18|3004.36
01:23:20|3004.31
01:23:21|3004.44
01:23:22|3004.44
01:23:23|3004.43
01:23:24|3004.22
01:23:24|3004.22
01:23:26|3004.22
01:23:27|3003.61
01:23:28|3003.83
01:23:29|3003.78
01:23:30|3003.63
01:23:32|3003.55
01:23:33|3003.54
01:23:34|3003.54
01:23:35|3003.59
01:23:36|3003.45
01:23:37|3003.19
01:23:38|3003.24
01:23:40|3003.2
01:23:40|3003.18
01:23:41|3003.19
01:23:42|3003.19
01:23:44|3002.85
01:23:44|3003.09
01:23:46|3003.09
01:23:46|3003.05
01:23:47|3003.15
01:23:49|3003.31
01:23:50|3003.34
01:23:51|3003.46
01:23:51|3003.32
01:23:53|3003.3
01:23:54|3003.3
01:23:55|3003.09
01:23:56|3003.09
01:23:57|3003.09
01:23:58|3003.09
01:23:59|3003.59
01:24:00|3003.36
01:24:01|3003.51
01:24:02|3003.38
01:24:03|3003.38
01:24:04|3003.38
01:24:05|3003.52
01:24:06|3003.52
01:24:07|3003.37
01:24:08|3003.24
01:24:09|3003.07
01:24:10|3002.92
01:24:11|3003.32
01:24:12|3003.41
01:24:14|3003.6
01:24:15|3003.6
01:24:16|3003.6
01:24:17|3003.6
01:24:18|3003.6
01:24:20|3003.6
01:24:21|3003.69
01:24:22|3003.92
01:24:23|3004.09
01:24:25|3004.09
01:24:25|3004.09
01:24:27|3004.09
01:24:28|3004.11
01:24:28|3004.24
01:24:30|3004.19
01:24:31|3004.06
01:24:32|3003.9
01:24:32|3004.04
01:24:33|3003.93
01:24:34|3003.89
01:24:36|3004.19
01:24:37|3004.2
01:24:38|3004.18
01:24:40|3004.3
01:24:41|3004.14
01:24:41|3004.28
01:24:43|3004.45
01:24:44|3005.05
01:24:44|3005.13
01:24:46|3005.44
01:24:47|3005.4
01:24:48|3005.4
01:24:49|3005.41
01:24:49|3005.52
01:24:51|3005.52
01:24:52|3005.63
01:24:53|3005.63
01:24:54|3005.63
01:24:56|3005.8
01:24:56|3006.05
01:24:57|3005.94
01:24:58|3005.94
01:24:59|3005.94
01:25:00|3005.83
01:25:01|3005.74
01:25:02|3005.74
01:25:03|3005.47
01:25:04|3005.73
01:25:05|3005.92
01:25:06|3005.6
01:25:07|3005.15
01:25:08|3005.6
01:25:10|3005.48
01:25:10|3005.48
01:25:12|3005.48
01:25:12|3005.39
01:25:15|3005.32
01:25:15|3005.76
01:25:17|3005.73
01:25:17|3005.75
01:25:18|3006.03
01:25:20|3005.74
01:25:21|3005.72
01:25:23|3005.72
01:25:24|3005.27
01:25:25|3005.03
01:25:26|3004.69
01:25:27|3004.8
01:25:28|3004.59
01:25:29|3004.35
01:25:31|3004.
01:25:31|3003.9
01:25:32|3003.87
01:25:33|3004.08
01:25:34|3004.36
01:25:36|3004.
01:25:36|3003.84
01:25:38|3003.9
01:25:39|3004.23
01:25:40|3004.03
01:25:41|3004.31
01:25:42|3004.31
01:25:43|3003.96
01:25:44|3004.19
01:25:45|3004.08
01:25:46|3004.08
01:25:47|3003.84
01:25:48|3003.99
01:25:49|3004.18
01:25:50|3004.4
01:25:51|3004.4
01:25:52|3004.4
01:25:53|3004.21
01:25:54|3004.24
01:25:55|3004.86
01:25:56|3004.86
01:25:58|3004.86
01:25:58|3004.86
01:25:59|3004.86
01:26:00|3004.6
01:26:01|3004.59
01:26:02|3003.81
01:26:03|3004.16
01:26:04|3004.09
01:26:06|3004.59
01:26:06|3005.23
01:26:07|3005.4
01:26:09|3005.5
01:26:09|3005.36
01:26:10|3005.36
01:26:12|3005.59
01:26:12|3005.59
01:26:13|3005.63
01:26:15|3005.68
01:26:17|3006.23
01:26:18|3005.87
01:26:19|3005.7
01:26:20|3005.87
01:26:22|3005.94
01:26:23|3005.98
01:26:23|3005.95
01:26:24|3005.86
01:26:26|3006.11
01:26:27|3006.1
01:26:27|3006.1
01:26:28|3006.22
01:26:29|3006.23
01:26:31|3006.21
01:26:32|3006.21
01:26:33|3006.22
01:26:35|3006.12
01:26:36|3006.28
01:26:36|3006.48
01:26:38|3006.99
01:26:38|3007.2
01:26:40|3007.02
01:26:41|3007.46
01:26:42|3007.69
01:26:43|3007.74
01:26:44|3007.85
01:26:45|3008.31
01:26:46|3008.07
01:26:47|3008.14
01:26:47|3008.12
01:26:50|3008.24
01:26:51|3007.83
01:26:51|3007.83
01:26:53|3007.92
01:26:53|3007.83
01:26:54|3007.27
01:26:55|3007.25
01:26:57|3007.07
01:26:58|3007.07
01:26:59|3006.55
01:27:00|3006.63
01:27:01|3006.82
01:27:03|3006.13
01:27:04|3005.61
01:27:05|3005.66
01:27:05|3006.
01:27:06|3006.05
01:27:07|3006.03
01:27:08|3006.04
01:27:09|3006.19
01:27:11|3006.13
01:27:11|3006.
01:27:12|3005.61
01:27:14|3005.8
01:27:15|3005.83
01:27:17|3005.7
01:27:18|3005.46
01:27:18|3005.44
01:27:20|3005.39
01:27:21|3005.21
01:27:23|3005.24
01:27:24|3005.
01:27:26|3005.19
01:27:27|3005.41
01:27:28|3005.
01:27:29|3005.13
01:27:30|3004.92
01:27:31|3005.05
01:27:32|3004.95
01:27:33|3004.68
01:27:34|3004.84
01:27:35|3005.03
01:27:36|3005.03
01:27:37|3005.32
01:27:38|3005.32
01:27:39|3005.69
01:27:45|3007.35
01:27:46|3007.42
01:27:46|3007.33
01:27:47|3007.4
01:27:48|3007.39
01:27:50|3007.54
01:27:51|3007.24
01:27:51|3007.41
01:27:53|3007.49
01:27:54|3007.44
01:27:54|3007.36
01:27:55|3008.11
01:27:56|3008.08
01:27:58|3007.93
01:27:59|3007.95
01:28:00|3007.95
01:28:01|3007.67
01:28:02|3007.66
01:28:03|3008.02
01:28:04|3007.97
01:28:05|3008.
01:28:07|3008.
01:28:08|3007.9
01:28:08|3007.83
01:28:09|3007.62
01:28:10|3008.29
01:28:11|3008.87
01:28:13|3009.1
01:28:14|3009.15
01:28:15|3009.01
01:28:15|3009.
01:28:16|3009.19
01:28:18|3009.12
01:28:19|3009.41
01:28:21|3010.17
01:28:22|3010.75
01:28:23|3010.06
01:28:24|3009.98
01:28:25|3010.68
01:28:26|3011.33
01:28:28|3011.47
01:28:28|3011.31
01:28:29|3011.12
01:28:30|3010.77
01:28:31|3010.8
01:28:32|3010.99
01:28:34|3011.17
01:28:35|3010.81
01:28:35|3010.86
01:28:36|3010.69
01:28:38|3009.5
01:28:40|3009.07
01:28:41|3009.14
01:28:42|3008.95
01:28:42|3009.3
01:28:43|3008.87
01:28:45|3008.81
01:28:46|3008.61
01:28:47|3008.45
01:28:47|3008.26
01:28:49|3008.65
01:28:49|3008.26
01:28:52|3008.47
01:28:53|3008.73
01:28:54|3008.38
01:28:55|3008.55
01:28:55|3008.56
01:28:56|3008.56
01:28:58|3008.58
01:28:59|3008.58
01:29:00|3008.59
01:29:01|3008.9
01:29:02|3008.65
01:29:03|3008.46
01:29:04|3008.65
01:29:04|3008.31
01:29:05|3008.42
01:29:07|3008.23
01:29:08|3008.23
01:29:09|3008.34
01:29:10|3008.34
01:29:11|3008.53
01:29:12|3008.26
01:29:13|3008.21
01:29:14|3008.62
01:29:15|3008.64
01:29:16|3008.7
01:29:17|3008.4
01:29:19|3007.44
01:29:21|3008.14
01:29:22|3007.82
01:29:22|3007.99
01:29:23|3008.31
01:29:24|3008.5
01:29:25|3008.32
01:29:26|3008.07
01:29:27|3008.57
01:29:28|3008.8
01:29:29|3008.55
01:29:31|3009.
01:29:32|3008.52
01:29:32|3008.5
01:29:34|3008.42
01:29:35|3008.4
01:29:37|3008.04
01:29:38|3007.86
01:29:39|3008.15
01:29:40|3008.37
01:29:41|3008.45
01:29:42|3008.67
01:29:43|3008.85
01:29:44|3008.31
01:29:45|3008.36
01:29:46|3008.36
01:29:48|3008.66
01:29:48|3008.69
01:29:49|3008.85
01:29:51|3008.63
01:29:51|3008.72
01:29:52|3008.56
01:29:54|3008.56
01:29:54|3008.68
01:29:55|3008.79
01:29:56|3008.79
01:29:58|3008.79
01:29:59|3008.79
01:30:00|3008.56
01:30:01|3008.79
01:30:02|3009.19
01:30:04|3008.19
01:30:05|3006.55
01:30:05|3008.1
01:30:07|3007.67
01:30:08|3008.04
01:30:09|3007.59
01:30:10|3007.37
01:30:11|3007.41
01:30:12|3007.34
01:30:13|3008.65
01:30:15|3008.66
01:30:15|3007.46
01:30:16|3007.09
01:30:18|3007.21
01:30:19|3007.47
01:30:19|3007.33
01:30:21|3007.37
01:30:22|3010.32
01:30:24|3010.1
01:30:25|3010.23
01:30:26|3010.04
01:30:27|3009.9
01:30:29|3010.23
01:30:30|3009.94
01:30:31|3010.01
01:30:32|3010.01
01:30:33|3010.31
01:30:34|3010.85
01:30:35|3010.42
01:30:36|3010.87
01:30:37|3010.72
01:30:39|3010.75
01:30:39|3010.75
01:30:41|3011.11
01:30:42|3011.26
01:30:43|3011.8
01:30:44|3012.26
01:30:45|3012.21
01:30:47|3012.82
01:30:47|3012.84
01:30:48|3012.9
01:30:50|3012.83
01:30:50|3012.62
01:30:51|3012.45
01:30:52|3012.44
01:30:54|3012.26
01:30:55|3012.28
01:30:56|3011.94
01:30:56|3011.32
01:30:58|3011.58
01:30:59|3011.4
01:31:00|3011.07
01:31:01|3011.16
01:31:02|3010.96
01:31:03|3011.14
01:31:04|3011.37
01:31:05|3011.56
01:31:06|3010.91
01:31:07|3011.29
01:31:09|3011.13
01:31:10|3011.28
01:31:11|3011.26
01:31:12|3011.59
01:31:13|3011.86
01:31:14|3012.61
01:31:15|3012.56
01:31:17|3012.6
01:31:18|3012.56
01:31:18|3012.69
01:31:20|3012.75
01:31:22|3013.11
01:31:24|3013.02
01:31:25|3013.11
01:31:26|3013.4
01:31:28|3013.38
01:31:29|3013.36
01:31:29|3013.35
01:31:31|3013.51
01:31:32|3013.26
01:31:33|3013.43
01:31:34|3013.59
01:31:35|3013.56
01:31:36|3013.94
01:31:37|3013.97
01:31:38|3014.04
01:31:39|3012.95
01:31:40|3012.9
01:31:41|3012.9
01:31:42|3013.01
01:31:44|3012.66
01:31:45|3011.65
01:31:45|3011.72
01:31:46|3011.72
01:31:48|3011.82
01:31:49|3011.9
01:31:49|3012.06
01:31:51|3011.46
01:31:51|3011.32
01:31:53|3011.26
01:31:54|3010.88
01:31:55|3010.04
01:31:56|3010.37
01:31:57|3010.39
01:31:58|3010.34
01:32:00|3009.46
01:32:00|3010.
01:32:02|3010.2
01:32:02|3010.01
01:32:03|3009.8
01:32:04|3009.67
01:32:05|3010.02
01:32:07|3009.62
01:32:08|3009.51
01:32:08|3009.64
01:32:10|3009.88
01:32:11|3009.97
01:32:12|3010.85
01:32:12|3012.54
01:32:14|3012.16
01:32:15|3012.3
01:32:16|3011.79
01:32:16|3012.25
01:32:17|3012.02
01:32:19|3012.75
01:32:20|3011.99
01:32:22|3011.85
01:32:23|3012.76
01:32:23|3012.39
01:32:25|3011.8
01:32:27|3012.17
01:32:27|3012.72
01:32:29|3012.62
01:32:30|3012.62
01:32:30|3012.38
01:32:31|3012.51
01:32:33|3012.59
01:32:33|3011.97
01:32:35|3012.
01:32:36|3010.88
01:32:37|3010.82
01:32:38|3010.05
01:32:39|3011.12
01:32:40|3011.2
01:32:41|3011.35
01:32:42|3011.45
01:32:43|3011.38
01:32:44|3011.28
01:32:45|3010.9
01:32:46|3010.88
01:32:48|3011.09
01:32:48|3011.21
01:32:49|3011.69
01:32:50|3011.78
01:32:51|3012.03
01:32:52|3011.87
01:32:53|3012.19
01:32:55|3012.
01:32:56|3011.71
01:32:57|3011.71
01:32:59|3012.31
01:32:59|3012.12
01:33:01|3011.97
01:33:02|3011.79
01:33:03|3011.83
01:33:04|3011.58
01:33:05|3011.9
01:33:06|3012.14
01:33:07|3011.72
01:33:08|3011.33
01:33:09|3010.83
01:33:10|3011.03
01:33:11|3011.02
01:33:13|3010.63
01:33:13|3010.35
01:33:14|3010.55
01:33:16|3010.99
01:33:16|3010.78
01:33:18|3011.48
01:33:19|3010.86
01:33:19|3011.01
01:33:21|3010.85
01:33:23|3010.46
01:33:25|3009.94
01:33:25|3009.93
01:33:26|3009.82
01:33:29|3009.85
01:33:29|3009.85
01:33:31|3009.65
01:33:32|3010.
01:33:33|3009.7
01:33:34|3009.5
01:33:36|3009.67
01:33:37|3009.69
01:33:38|3009.75
01:33:40|3009.99
01:33:40|3009.78
01:33:41|3009.07
01:33:43|3008.61
01:33:44|3008.99
01:33:45|3008.45
01:33:46|3008.44
01:33:47|3008.06
01:33:48|3007.65
01:33:49|3007.11
01:33:51|3007.39
01:33:52|3007.4
01:33:52|3007.27
01:33:54|3006.59
01:33:55|3006.75
01:33:55|3007.06
01:33:56|3007.11
01:33:58|3007.53
01:33:59|3007.63
01:34:00|3008.33
01:34:01|3008.26
01:34:02|3007.71
01:34:03|3006.88
01:34:05|3006.72
01:34:05|3006.33
01:34:06|3006.82
01:34:08|3006.89
01:34:09|3007.01
01:34:10|3006.43
01:34:10|3006.26
01:34:11|3006.27
01:34:13|3006.7
01:34:13|3007.24
01:34:15|3006.66
01:34:16|3006.38
01:34:17|3006.99
01:34:17|3006.91
01:34:19|3006.57
01:34:20|3006.91
01:34:20|3007.23
01:34:21|3007.58
01:34:22|3007.88
01:34:24|3008.
01:34:26|3008.01
01:34:27|3008.01
01:34:28|3008.3
01:34:29|3008.08
01:34:30|3008.28
01:34:31|3008.38
01:34:32|3008.38
01:34:33|3009.49
01:34:34|3009.9
01:34:36|3009.94
01:34:37|3009.94
01:34:38|3010.55
01:34:39|3010.6
01:34:41|3010.26
01:34:41|3010.73
01:34:42|3010.88
01:34:44|3010.89
01:34:44|3011.
01:34:46|3011.85
01:34:47|3012.24
01:34:47|3012.34
01:34:48|3012.34
01:34:49|3012.19
01:34:50|3012.16
01:34:52|3012.22
01:34:53|3012.
01:34:54|3012.32
01:34:55|3011.88
01:34:56|3012.35
01:34:57|3012.34
01:34:58|3012.32
01:34:59|3012.55
01:35:00|3012.41
01:35:01|3013.02
01:35:02|3012.63
01:35:03|3012.02
01:35:04|3012.72
01:35:05|3012.46
01:35:06|3013.01
01:35:07|3012.61
01:35:09|3012.99
01:35:10|3012.35
01:35:10|3011.78
01:35:11|3012.37
01:35:12|3012.71
01:35:13|3013.06
01:35:15|3014.11
01:35:16|3014.28
01:35:17|3014.44
01:35:18|3013.98
01:35:19|3014.57
01:35:20|3014.16
01:35:21|3013.86
01:35:22|3014.11
01:35:23|3013.66
01:35:24|3013.79
01:35:25|3013.41
01:35:27|3013.41
01:35:28|3013.52
01:35:30|3013.64
01:35:31|3013.23
01:35:32|3013.23
01:35:33|3012.96
01:35:34|3013.
01:35:35|3012.42
01:35:36|3012.12
01:35:37|3011.84
01:35:38|3011.85
01:35:40|3012.46
01:35:41|3012.86
01:35:42|3013.32
01:35:43|3013.82
01:35:44|3013.42
01:35:45|3013.3
01:35:46|3013.
01:35:47|3013.17
01:35:48|3012.54
01:35:50|3012.97
01:35:51|3012.45
01:35:52|3012.58
01:35:53|3012.39
01:35:53|3012.31
01:35:55|3012.14
01:35:55|3012.32
01:35:59|3012.47
01:35:59|3012.23
01:36:00|3012.61
01:36:01|3013.33
01:36:03|3013.54
01:36:04|3013.26
01:36:05|3013.34
01:36:06|3013.51
01:36:07|3013.27
01:36:07|3013.64
01:36:09|3013.42
01:36:10|3013.71
01:36:11|3013.31
01:36:12|3013.49
01:36:13|3013.71
01:36:14|3013.78
01:36:15|3013.5
01:36:16|3013.66
01:36:17|3014.19
01:36:18|3014.43
01:36:19|3014.57
01:36:20|3014.08
01:36:21|3014.07
01:36:22|3014.08
01:36:24|3014.54
01:36:25|3014.31
01:36:25|3014.16
01:36:27|3014.06
01:36:27|3014.49
01:36:28|3014.45
01:36:30|3014.27
01:36:31|3014.57
01:36:32|3015.16
01:36:33|3014.82
01:36:34|3014.48
01:36:35|3014.04
01:36:36|3013.32
01:36:38|3013.08
01:36:38|3012.99
01:36:40|3013.34
01:36:40|3013.56
01:36:42|3013.14
01:36:42|3013.34
01:36:44|3013.27
01:36:45|3013.16
01:36:46|3013.34
01:36:47|3013.26
01:36:48|3013.33
01:36:49|3013.18
01:36:50|3013.02
01:36:52|3013.34
01:36:53|3013.4
01:36:54|3012.85
01:36:56|3012.81
01:36:56|3012.29
01:36:57|3012.13
01:36:58|3012.31
01:36:59|3012.3
01:37:00|3012.39
01:37:02|3012.32
01:37:03|3012.39
01:37:03|3011.87
01:37:05|3011.8
01:37:06|3011.61
01:37:06|3012.44
01:37:08|3012.
01:37:09|3012.41
01:37:11|3012.2
01:37:12|3012.79
01:37:12|3012.48
01:37:14|3013.13
01:37:15|3013.76
01:37:16|3013.65
01:37:17|3013.57
01:37:18|3013.51
01:37:19|3013.81
01:37:20|3013.31
01:37:21|3012.38
01:37:22|3012.9
01:37:23|3012.81
01:37:24|3012.51
01:37:25|3012.46
01:37:27|3012.4
01:37:28|3012.4
01:37:30|3012.46
01:37:32|3012.34
01:37:32|3011.79
01:37:34|3012.15
01:37:34|3012.04
01:37:36|3012.04
01:37:37|3012.31
01:37:38|3011.61
01:37:39|3011.69
01:37:40|3011.69
01:37:41|3011.84
01:37:43|3011.84
01:37:43|3011.9
01:37:45|3011.6
01:37:46|3011.63
01:37:46|3011.39
01:37:47|3011.39
01:37:48|3011.39
01:37:49|3011.84
01:37:50|3011.69
01:37:52|3011.54
01:37:52|3011.71
01:37:53|3011.71
01:37:54|3011.45
01:37:56|3011.62
01:37:57|3011.61
01:37:58|3011.91
01:37:58|3011.91
01:38:00|3011.91
01:38:00|3011.82
01:38:02|3011.56
01:38:04|3011.58
01:38:04|3012.01
01:38:06|3012.06
01:38:07|3011.79
01:38:07|3011.79
01:38:09|3012.12
01:38:10|3011.47
01:38:10|3011.44
01:38:11|3011.54
01:38:13|3011.54
01:38:14|3011.79
01:38:15|3011.46
01:38:16|3011.17
01:38:17|3011.24
01:38:18|3011.1
01:38:19|3011.66
01:38:20|3012.04
01:38:21|3011.61
01:38:23|3011.28
01:38:23|3011.28
01:38:24|3011.47
01:38:25|3011.01
01:38:27|3009.14
01:38:29|3009.38
01:38:30|3009.58
01:38:31|3009.09
01:38:32|3008.91
01:38:32|3009.33
01:38:35|3009.38
01:38:36|3009.46
01:38:37|3009.23
01:38:39|3009.27
01:38:39|3009.18
01:38:40|3009.05
01:38:41|3009.57
01:38:43|3009.57
01:38:45|3009.57
01:38:45|3009.57
01:38:47|3009.75
01:38:48|3009.97
01:38:49|3009.56
01:38:50|3009.56
01:38:51|3009.56
01:38:52|3009.59
01:38:53|3009.31
01:38:54|3009.75
01:38:55|3009.37
01:38:56|3009.36
01:38:58|3008.47
01:38:59|3008.66
01:38:59|3008.96
01:39:00|3008.68
01:39:01|3008.53
01:39:03|3008.78
01:39:03|3008.43
01:39:04|3008.44
01:39:05|3008.31
01:39:06|3008.43
01:39:08|3008.09
01:39:09|3008.26
01:39:10|3008.6
01:39:11|3009.47
01:39:12|3008.56
01:39:13|3008.45
01:39:14|3008.62
01:39:16|3008.37
01:39:16|3008.36
01:39:18|3008.32
01:39:18|3008.54
01:39:20|3009.04
01:39:21|3009.24
01:39:22|3009.24
01:39:22|3009.24
01:39:23|3008.95
01:39:25|3009.19
01:39:26|3009.
01:39:26|3009.54
01:39:28|3009.66
01:39:30|3009.84
01:39:32|3010.06
01:39:33|3010.5
01:39:34|3011.07
01:39:35|3011.64
01:39:36|3011.49
01:39:37|3011.82
01:39:39|3013.13
01:39:40|3012.69
01:39:41|3012.79
01:39:41|3012.91
01:39:42|3013.44
01:39:43|3013.84
01:39:44|3013.65
01:39:45|3013.79
01:39:47|3014.08
01:39:49|3013.95
01:39:49|3013.91
01:39:50|3014.
01:39:51|3014.
01:39:53|3013.84
01:39:54|3013.86
01:39:56|3014.08
01:39:56|3014.4
01:39:58|3014.4
01:39:58|3014.93
01:40:00|3015.16
01:40:00|3014.88
01:40:01|3015.72
01:40:02|3015.3
01:40:03|3015.41
01:40:04|3015.5
01:40:06|3015.49
01:40:07|3015.04
01:40:08|3014.43
01:40:09|3015.01
01:40:10|3014.87
01:40:11|3015.22
01:40:12|3014.26
01:40:13|3014.25
01:40:15|3015.29
01:40:15|3014.21
01:40:16|3014.37
01:40:17|3013.47
01:40:18|3013.81
01:40:19|3013.64
01:40:20|3013.51
01:40:23|3013.07
01:40:24|3014.01
01:40:24|3014.17
01:40:26|3014.02
01:40:26|3013.82
01:40:28|3013.6
01:40:29|3013.62
01:40:29|3013.75
01:40:32|3013.5
01:40:34|3013.35
01:40:34|3013.12
01:40:36|3013.2
01:40:37|3012.41
01:40:38|3012.6
01:40:38|3012.8
01:40:39|3013.05
01:40:40|3013.
01:40:43|3012.63
01:40:44|3013.06
01:40:44|3013.15
01:40:46|3013.45
01:40:47|3013.5
01:40:48|3013.57
01:40:49|3013.44
01:40:50|3013.03
01:40:51|3013.24
01:40:51|3013.16
01:40:53|3012.8
01:40:54|3012.26
01:40:55|3012.75
01:40:56|3013.34
01:40:57|3012.86
01:40:58|3012.88
01:41:00|3012.51
01:41:00|3013.01
01:41:02|3012.76
01:41:03|3012.28
01:41:04|3012.28
01:41:05|3012.4
01:41:06|3012.27
01:41:06|3011.82
01:41:08|3011.39
01:41:09|3012.34
01:41:09|3011.57
01:41:12|3011.51
01:41:12|3011.93
01:41:13|3012.33
01:41:14|3013.57
01:41:15|3012.91
01:41:16|3013.
01:41:17|3013.58
01:41:19|3013.73
01:41:20|3013.92
01:41:20|3014.66
01:41:21|3015.17
01:41:22|3014.89
01:41:24|3014.43
01:41:25|3014.
01:41:26|3013.67
01:41:27|3013.71
01:41:28|3013.55
01:41:29|3013.51
01:41:31|3013.3
01:41:32|3013.38
01:41:33|3013.66
01:41:35|3013.58
01:41:37|3013.51
01:41:37|3013.63
01:41:38|3013.61
01:41:40|3013.81
01:41:41|3013.45
01:41:42|3013.91
01:41:42|3014.4
01:41:44|3013.93
01:41:44|3013.93
01:41:46|3013.88
01:41:48|3013.82
01:41:48|3013.72
01:41:50|3013.72
01:41:51|3013.84
01:41:52|3014.01
01:41:53|3013.87
01:41:55|3014.22
01:41:55|3013.85
01:41:56|3013.88
01:41:58|3013.89
01:41:59|3013.97
01:42:00|3013.86
01:42:00|3013.81
01:42:02|3013.66
01:42:03|3013.53
01:42:03|3013.48
01:42:04|3013.02
01:42:05|3012.88
01:42:07|3012.81
01:42:08|3013.21
01:42:09|3013.43
01:42:11|3014.12
01:42:12|3014.24
01:42:13|3014.31
01:42:14|3014.94
01:42:15|3014.89
01:42:16|3014.67
01:42:18|3014.45
01:42:19|3014.54
01:42:20|3014.24
01:42:21|3013.98
01:42:21|3014.13
01:42:22|3014.06
01:42:23|3014.15
01:42:25|3013.9
01:42:26|3013.07
01:42:27|3012.6
01:42:28|3012.47
01:42:29|3012.55
01:42:30|3011.84
01:42:32|3012.02
01:42:32|3011.77
01:42:34|3011.77
01:42:34|3011.37
01:42:36|3011.45
01:42:37|3011.35
01:42:38|3011.39
01:42:39|3011.1
01:42:40|3011.69
01:42:41|3011.15
01:42:43|3011.5
01:42:44|3011.46
01:42:45|3011.54
01:42:46|3011.41
01:42:47|3011.74
01:42:48|3011.36
01:42:49|3011.4
01:42:50|3011.42
01:42:51|3012.01
01:42:52|3011.67
01:42:53|3011.79
01:42:54|3010.78
01:42:55|3011.
01:42:57|3010.83
01:42:58|3010.99
01:42:59|3011.49
01:43:00|3011.46
01:43:00|3011.19
01:43:01|3011.22
01:43:02|3010.52
01:43:04|3009.8
01:43:04|3009.51
01:43:05|3009.49
01:43:07|3009.62
01:43:07|3009.1
01:43:09|3008.92
01:43:10|3008.92
01:43:11|3009.13
01:43:11|3009.19
01:43:12|3009.01
01:43:14|3009.1
01:43:15|3009.26
01:43:16|3009.27
01:43:17|3009.44
01:43:18|3009.62
01:43:19|3009.67
01:43:21|3010.21
01:43:21|3009.83
01:43:22|3009.61
01:43:23|3009.26
01:43:24|3009.26
01:43:25|3009.68
01:43:26|3009.55
01:43:27|3009.72
01:43:28|3010.15
01:43:30|3009.19
01:43:30|3009.1
01:43:32|3009.01
01:43:33|3009.45
01:43:34|3009.74
01:43:37|3009.88
01:43:38|3009.74
01:43:39|3010.58
01:43:40|3010.26
01:43:41|3010.77
01:43:43|3009.98
01:43:44|3010.1
01:43:44|3010.14
01:43:46|3009.86
01:43:47|3009.96
01:43:49|3010.5
01:43:49|3010.62
01:43:51|3010.52
01:43:52|3010.65
01:43:53|3010.66
01:43:55|3011.05
01:43:56|3011.26
01:43:56|3011.56
01:43:57|3011.56
01:43:59|3012.18
01:44:00|3012.57
01:44:01|3012.51
01:44:02|3011.94
01:44:03|3012.51
01:44:04|3012.19
01:44:06|3012.19
01:44:07|3012.69
01:44:09|3012.69
01:44:10|3012.77
01:44:11|3013.01
01:44:12|3012.91
01:44:12|3012.65
01:44:14|3012.68
01:44:15|3012.99
01:44:16|3012.65
01:44:17|3012.67
01:44:18|3012.55
01:44:19|3012.55
01:44:20|3012.55
01:44:21|3012.82
01:44:22|3012.84
01:44:23|3012.87
01:44:24|3012.56
01:44:26|3012.05
01:44:26|3011.74
01:44:28|3011.76
01:44:28|3010.89
01:44:29|3011.57
01:44:31|3011.44
01:44:31|3011.82
01:44:32|3011.85
01:44:37|3012.2
01:44:38|3012.21
01:44:40|3011.88
01:44:40|3012.13
01:44:42|3012.19
01:44:42|3012.23
01:44:43|3012.59
01:44:44|3012.78
01:44:46|3012.65
01:44:46|3012.5
01:44:48|3012.44
01:44:49|3012.29
01:44:50|3012.21
01:44:51|3012.68
01:44:52|3012.68
01:44:53|3012.39
01:44:55|3012.39
01:44:55|3012.47
01:44:56|3012.36
01:44:57|3012.36
01:44:59|3012.55
01:44:59|3012.55
01:45:01|3012.45
01:45:02|3013.91
01:45:03|3012.85
01:45:04|3012.83
01:45:05|3011.89
01:45:06|3011.92
01:45:07|3011.51
01:45:08|3010.55
01:45:09|3010.2
01:45:10|3010.23
01:45:11|3010.
01:45:12|3010.
01:45:13|3010.36
01:45:14|3010.06
01:45:15|3009.42
01:45:17|3008.94
01:45:17|3008.93
01:45:18|3009.2
01:45:19|3008.55
01:45:20|3008.23
01:45:22|3008.04
01:45:23|3008.63
01:45:24|3008.41
01:45:25|3008.
01:45:25|3007.87
01:45:26|3007.87
01:45:28|3007.2
01:45:28|3007.66
01:45:30|3007.67
01:45:31|3007.62
01:45:32|3007.89
01:45:33|3007.61
01:45:34|3007.95
01:45:35|3007.54
01:45:37|3007.19
01:45:38|3007.21
01:45:40|3007.31
01:45:42|3007.84
01:45:43|3007.74
01:45:44|3007.68
01:45:45|3008.18
01:45:46|3007.81
01:45:48|3008.26
01:45:49|3007.7
01:45:50|3008.17
01:45:51|3007.64
01:45:52|3007.87
01:45:54|3007.77
01:45:55|3008.01
01:45:55|3008.66
01:45:57|3009.15
01:45:58|3009.87
01:45:58|3010.14
01:45:59|3010.58
01:46:00|3010.55
01:46:02|3011.
01:46:03|3009.36
01:46:04|3008.17
01:46:05|3009.54
01:46:05|3009.61
01:46:07|3009.16
01:46:08|3008.83
01:46:09|3009.78
01:46:10|3009.2
01:46:11|3009.57
01:46:12|3009.84
01:46:13|3010.31
01:46:15|3010.21
01:46:16|3010.12
01:46:17|3010.37
01:46:18|3010.71
01:46:19|3010.09
01:46:19|3010.57
01:46:21|3010.64
01:46:21|3010.86
01:46:23|3010.94
01:46:24|3010.62
01:46:25|3010.65
01:46:27|3010.57
01:46:28|3010.74
01:46:29|3011.56
01:46:29|3011.68
01:46:30|3012.21
01:46:31|3011.74
01:46:33|3011.79
01:46:33|3011.96
01:46:36|3012.15
01:46:38|3011.84
01:46:38|3011.75
01:46:39|3011.88
01:46:41|3011.71
01:46:42|3011.55
01:46:43|3011.55
01:46:45|3011.63
01:46:46|3011.48
01:46:47|3011.15
01:46:48|3011.44
01:46:50|3011.44
01:46:50|3011.07
01:46:52|3011.29
01:46:52|3011.37
01:46:53|3011.37
01:46:56|3011.51
01:46:56|3010.93
01:46:58|3010.83
01:46:58|3011.
01:47:00|3011.16
01:47:01|3010.93
01:47:01|3010.45
01:47:03|3009.89
01:47:04|3009.55
01:47:05|3010.07
01:47:06|3010.04
01:47:08|3010.05
01:47:08|3010.
01:47:10|3010.25
01:47:11|3010.51
01:47:11|3011.09
01:47:13|3010.61
01:47:14|3010.45
01:47:15|3010.43
01:47:16|3010.22
01:47:17|3010.01
01:47:18|3010.22
01:47:19|3010.3
01:47:20|3010.25
01:47:21|3009.71
01:47:23|3009.3
01:47:24|3009.52
01:47:24|3010.05
01:47:27|3010.93
01:47:28|3011.38
01:47:29|3011.1
01:47:29|3011.21
01:47:31|3010.57
01:47:32|3011.22
01:47:33|3011.01
01:47:34|3010.97
01:47:34|3011.04
01:47:37|3011.65
01:47:39|3011.84
01:47:40|3011.86
01:47:41|3012.39
01:47:42|3012.5
01:47:44|3012.21
01:47:45|3012.46
01:47:46|3012.06
01:47:47|3011.95
01:47:48|3012.09
01:47:50|3012.08
01:47:50|3012.09
01:47:52|3011.93
01:47:53|3011.77
01:47:53|3011.57
01:47:55|3011.7
01:47:56|3011.62
01:47:57|3011.51
01:47:59|3011.68
01:47:59|3011.37
01:48:01|3009.95
01:48:01|3008.91
01:48:03|3009.24
01:48:04|3008.85
01:48:05|3008.89
01:48:06|3008.95
01:48:07|3008.63
01:48:09|3008.63
01:48:10|3008.39
01:48:10|3008.5
01:48:12|3008.33
01:48:13|3008.01
01:48:13|3008.41
01:48:15|3008.53
01:48:15|3008.51
01:48:16|3008.1
01:48:18|3008.32
01:48:19|3007.97
01:48:20|3008.1
01:48:21|3007.61
01:48:22|3006.96
01:48:23|3007.47
01:48:25|3008.
01:48:25|3007.95
01:48:26|3008.38
01:48:28|3007.42
01:48:29|3007.58
01:48:30|3008.
01:48:31|3007.76
01:48:32|3007.57
01:48:33|3007.26
01:48:33|3007.48
01:48:35|3007.77
01:48:36|3007.44
01:48:38|3008.06
01:48:38|3007.81
01:48:40|3008.46
01:48:41|3009.13
01:48:42|3009.83
01:48:43|3008.89
01:48:44|3009.4
01:48:45|3008.8
01:48:47|3009.
01:48:47|3008.91
01:48:50|3008.64
01:48:50|3008.48
01:48:51|3008.26
01:48:56|3008.19
01:48:57|3008.42
01:48:58|3008.33
01:48:58|3008.33
01:49:01|3008.41
01:49:02|3008.01
01:49:03|3008.4
01:49:04|3008.5
01:49:04|3008.17
01:49:05|3008.29
01:49:07|3008.03
01:49:08|3008.44
01:49:09|3008.33
01:49:10|3008.01
01:49:10|3007.77
01:49:12|3008.05
01:49:13|3008.33
01:49:14|3008.91
01:49:15|3008.91
01:49:16|3009.23
01:49:18|3008.83
01:49:18|3009.06
01:49:19|3009.06
01:49:21|3009.24
01:49:21|3008.94
01:49:22|3009.19
01:49:24|3009.14
01:49:25|3008.86
01:49:25|3009.08
01:49:26|3009.08
01:49:28|3008.87
01:49:29|3008.78
01:49:30|3009.12
01:49:30|3008.79
01:49:32|3008.85
01:49:34|3008.92
01:49:34|3009.16
01:49:35|3009.16
01:49:37|3009.16
01:49:39|3009.21
01:49:40|3009.54
01:49:42|3009.38
01:49:43|3009.22
01:49:45|3009.52
01:49:46|3009.62
01:49:47|3009.66
01:49:48|3009.66
01:49:49|3009.66
01:49:51|3009.66
01:49:51|3010.
01:49:53|3009.66
01:49:53|3009.66
01:49:55|3009.46
01:49:56|3009.4
01:49:56|3009.33
01:49:58|3008.87
01:49:59|3008.87
01:50:00|3008.69
01:50:01|3007.87
01:50:02|3007.6
01:50:04|3007.65
01:50:04|3007.66
01:50:05|3007.56
01:50:07|3006.96
01:50:08|3006.43
01:50:09|3006.
01:50:10|3006.41
01:50:11|3005.57
01:50:13|3006.2
01:50:13|3005.99
01:50:15|3006.14
01:50:15|3005.9
01:50:16|3006.05
01:50:17|3005.99
01:50:19|3006.03
01:50:19|3005.96
01:50:20|3006.07
01:50:21|3005.41
01:50:22|3005.81
01:50:23|3006.01
01:50:24|3005.94
01:50:25|3005.68
01:50:26|3005.66
01:50:28|3005.73
01:50:28|3005.94
01:50:29|3005.5
01:50:31|3005.64
01:50:31|3005.41
01:50:32|3005.57
01:50:34|3005.64
01:50:35|3006.1
01:50:36|3005.86
01:50:36|3005.64
01:50:37|3005.92
01:50:40|3005.84
01:50:40|3005.98
01:50:41|3006.08
01:50:43|3006.21
01:50:43|3006.12
01:50:44|3006.55
01:50:46|3006.42
01:50:47|3005.99
01:50:48|3005.61
01:50:49|3005.75
01:50:50|3005.55
01:50:52|3005.44
01:50:52|3005.62
01:50:53|3005.75
01:50:54|3006.
01:50:55|3005.95
01:50:57|3005.87
01:50:57|3005.46
01:50:59|3005.84
01:51:00|3005.79
01:51:00|3006.
01:51:02|3005.34
01:51:03|3005.45
01:51:04|3005.56
01:51:05|3006.23
01:51:06|3006.37
01:51:07|3005.62
01:51:08|3005.62
01:51:10|3005.99
01:51:10|3006.14
01:51:11|3005.56
01:51:12|3005.72
01:51:13|3006.32
01:51:14|3006.39
01:51:15|3007.03
01:51:17|3007.26
01:51:18|3005.92
01:51:18|3006.23
01:51:19|3006.33
01:51:21|3006.42
01:51:22|3006.07
01:51:23|3006.01
01:51:24|3006.25
01:51:24|3006.19
01:51:26|3006.03
01:51:27|3006.01
01:51:28|3006.44
01:51:28|3006.79
01:51:30|3007.26
01:51:31|3007.89
01:51:32|3008.19
01:51:33|3007.86
01:51:34|3007.63
01:51:35|3007.63
01:51:36|3008.08
01:51:38|3007.52
01:51:38|3008.03
01:51:40|3008.19
01:51:41|3008.32
01:51:43|3008.59
01:51:44|3008.7
01:51:44|3008.15
01:51:46|3008.19
01:51:47|3007.81
01:51:48|3007.92
01:51:49|3008.19
01:51:50|3008.12
01:51:51|3008.28
01:51:51|3008.41
01:51:53|3008.43
01:51:53|3008.43
01:51:55|3008.49
01:51:56|3008.45
01:51:57|3008.33
01:51:58|3008.68
01:52:00|3008.28
01:52:00|3007.87
01:52:01|3006.59
01:52:03|3006.63
01:52:03|3007.72
01:52:04|3007.1
01:52:06|3007.29
01:52:06|3006.67
01:52:07|3006.27
01:52:09|3006.42
01:52:09|3006.15
01:52:11|3006.15
01:52:11|3005.57
01:52:12|3005.54
01:52:14|3005.42
01:52:15|3005.89
01:52:16|3005.97
01:52:18|3005.92
01:52:18|3005.43
01:52:19|3005.53
01:52:20|3005.79
01:52:22|3005.39
01:52:23|3005.68
01:52:23|3005.99
01:52:24|3005.63
01:52:25|3005.77
01:52:27|3005.71
01:52:27|3005.94
01:52:29|3005.56
01:52:29|3005.65
01:52:30|3005.45
01:52:32|3005.31
01:52:33|3005.67
01:52:34|3005.63
01:52:35|3005.67
01:52:36|3005.86
01:52:36|3006.11
01:52:38|3006.11
01:52:39|3005.75
01:52:40|3005.46
01:52:42|3005.41
01:52:43|3005.29
01:52:43|3005.14
01:52:46|3005.46
01:52:46|3005.26
01:52:47|3005.23
01:52:49|3004.96
01:52:49|3005.14
01:52:50|3004.31
01:52:52|3004.18
01:52:54|3004.31
01:52:55|3004.62
01:52:56|3004.8
01:52:57|3004.33
01:52:57|3004.57
01:52:59|3004.64
01:53:01|3004.59
01:53:02|3003.73
01:53:02|3003.85
01:53:04|3004.32
01:53:05|3004.01
01:53:06|3003.79
01:53:07|3003.86
01:53:08|3003.66
01:53:09|3003.57
01:53:10|3003.5
01:53:11|3003.81
01:53:12|3003.74
01:53:13|3003.44
01:53:14|3003.91
01:53:15|3003.94
01:53:16|3003.8
01:53:17|3003.57
01:53:18|3003.82
01:53:19|3003.46
01:53:20|3003.73
01:53:21|3003.91
01:53:22|3004.55
01:53:23|3004.77
01:53:24|3004.27
01:53:25|3004.21
01:53:27|3004.26
01:53:27|3004.7
01:53:28|3004.9
01:53:30|3004.77
01:53:30|3005.6
01:53:31|3005.41
01:53:32|3005.26
01:53:33|3005.59
01:53:35|3005.88
01:53:36|3005.8
01:53:37|3005.2
01:53:38|3005.43
01:53:39|3005.21
01:53:40|3005.55
01:53:42|3005.66
01:53:43|3005.47
01:53:45|3005.57
01:53:46|3005.56
01:53:48|3005.48
01:53:50|3005.3
01:53:51|3005.31
01:53:52|3005.33
01:53:52|3005.79
01:53:53|3006.14
01:53:54|3006.14
01:53:55|3006.13
01:53:57|3005.87
01:53:58|3006.29
01:53:59|3006.33
01:54:00|3006.28
01:54:01|3006.31
01:54:02|3006.43
01:54:03|3006.44
01:54:05|3006.61
01:54:05|3006.71
01:54:07|3006.99
01:54:07|3006.99
01:54:08|3007.34
01:54:10|3007.34
01:54:10|3007.12
01:54:12|3007.38
01:54:13|3007.38
01:54:14|3007.45
01:54:15|3007.33
01:54:16|3007.56
01:54:17|3007.4
01:54:18|3006.5
01:54:19|3006.62
01:54:20|3006.59
01:54:21|3006.72
01:54:22|3006.72
01:54:23|3006.72
01:54:24|3006.72
01:54:25|3007.03
01:54:27|3006.91
01:54:27|3006.46
01:54:28|3006.56
01:54:29|3006.64
01:54:30|3006.71
01:54:31|3006.71
01:54:32|3006.96
01:54:33|3006.96
01:54:34|3007.24
01:54:35|3007.37
01:54:36|3007.16
01:54:37|3007.93
01:54:38|3007.55
01:54:39|3007.4
01:54:40|3007.74
01:54:41|3008.05
01:54:43|3008.2
01:54:44|3008.1
01:54:45|3007.72
01:54:46|3007.45
01:54:47|3006.8
01:54:48|3007.48
01:54:50|3007.65
01:54:51|3007.51
01:54:52|3007.51
01:54:53|3007.51
01:54:54|3007.51
01:54:55|3007.64
01:54:56|3007.18
01:54:57|3007.22
01:54:59|3007.1
01:55:00|3007.1
01:55:00|3006.81
01:55:02|3006.63
01:55:03|3007.07
01:55:04|3007.43
01:55:06|3006.61
01:55:06|3006.73
01:55:08|3006.85
01:55:08|3006.99
01:55:10|3006.76
01:55:10|3006.62
01:55:12|3006.43
01:55:12|3006.49
01:55:13|3006.45
01:55:15|3006.45
01:55:16|3006.03
01:55:17|3006.2
01:55:18|3005.45
01:55:19|3005.58
01:55:20|3005.86
01:55:22|3005.75
01:55:23|3005.75
01:55:24|3005.78
01:55:25|3005.71
01:55:26|3005.71
01:55:28|3005.62
01:55:29|3006.18
01:55:29|3006.39
01:55:30|3005.99
01:55:32|3005.99
01:55:32|3006.16
01:55:33|3005.94
01:55:35|3005.98
01:55:36|3006.07
01:55:36|3006.2
01:55:37|3006.39
01:55:38|3006.71
01:55:39|3006.68
01:55:41|3006.68
01:55:41|3006.93
01:55:43|3006.88
01:55:45|3007.75
01:55:46|3007.95
01:55:47|3008.1
01:55:48|3008.05
01:55:49|3008.23
01:55:51|3008.55
01:55:51|3008.8
01:55:52|3008.82
01:55:54|3009.39
01:55:55|3009.61
01:55:55|3010.56
01:55:57|3010.58
01:55:57|3010.75
01:55:59|3010.75
01:56:01|3010.95
01:56:02|3011.54
01:56:02|3011.16
01:56:03|3011.3
01:56:04|3009.73
01:56:06|3009.79
01:56:07|3010.35
01:56:07|3010.24
01:56:08|3009.92
01:56:09|3010.09
01:56:11|3009.83
01:56:11|3009.95
01:56:13|3009.06
01:56:13|3009.64
01:56:14|3009.03
01:56:15|3009.23
01:56:17|3009.32
01:56:18|3009.12
01:56:19|3009.37
01:56:20|3009.41
01:56:21|3009.43
01:56:22|3009.25
01:56:23|3009.07
01:56:24|3009.16
01:56:25|3008.74
01:56:27|3008.11
01:56:28|3008.18
01:56:29|3008.09
01:56:30|3008.13
01:56:31|3008.14
01:56:32|3008.27
01:56:33|3008.45
01:56:34|3008.4
01:56:35|3008.29
01:56:36|3008.29
01:56:37|3008.39
01:56:38|3008.6
01:56:40|3009.17
01:56:41|3008.6
01:56:42|3008.5
01:56:42|3008.55
01:56:43|3008.55
01:56:45|3008.23
01:56:46|3008.26
01:56:46|3008.13
01:56:49|3008.41
01:56:50|3008.41
01:56:52|3007.83
01:56:53|3007.81
01:56:54|3007.76
01:56:55|3007.86
01:56:56|3007.2
01:56:57|3007.19
01:56:58|3007.36
01:56:59|3007.36
01:57:01|3007.24
01:57:02|3007.48
01:57:02|3007.78
01:57:03|3007.66
01:57:05|3007.11
01:57:06|3006.86
01:57:07|3007.01
01:57:07|3007.07
01:57:09|3007.23
01:57:09|3007.22
01:57:11|3007.22
01:57:11|3007.4
01:57:13|3007.57
01:57:14|3006.95
01:57:15|3007.26
01:57:16|3006.9
01:57:17|3007.35
01:57:18|3007.35
01:57:19|3007.4
01:57:20|3007.21
01:57:21|3007.27
01:57:22|3007.68
01:57:24|3007.83
01:57:25|3007.8
01:57:25|3007.97
01:57:26|3007.89
01:57:28|3007.94
01:57:28|3007.84
01:57:30|3007.84
01:57:31|3008.
01:57:32|3007.65
01:57:33|3007.49
01:57:34|3007.48
01:57:35|3007.47
01:57:36|3007.64
01:57:38|3007.53
01:57:39|3007.69
01:57:39|3007.52
01:57:42|3007.68
01:57:43|3007.82
01:57:44|3007.82
01:57:44|3008.12
01:57:45|3008.12
01:57:47|3008.12
01:57:48|3007.77
01:57:50|3007.56
01:57:51|3007.62
01:57:51|3006.91
01:57:53|3006.65
01:57:53|3006.85
01:57:54|3006.85
01:57:57|3006.83
01:57:58|3006.83
01:57:58|3006.92
01:58:00|3006.88
01:58:00|3006.9
01:58:01|3006.6
01:58:03|3006.87
01:58:04|3006.87
01:58:04|3007.07
01:58:06|3006.5
01:58:06|3006.78
01:58:08|3006.77
01:58:09|3007.05
01:58:10|3007.05
01:58:11|3007.05
01:58:12|3007.05
01:58:13|3006.98
01:58:15|3007.2
01:58:15|3007.01
01:58:16|3006.71
01:58:18|3006.82
01:58:18|3006.82
01:58:19|3006.89
01:58:20|3006.46
01:58:22|3006.27
01:58:23|3006.25
01:58:23|3006.33
01:58:25|3006.35
01:58:25|3006.39
01:58:26|3006.1
01:58:28|3006.14
01:58:29|3006.77
01:58:30|3006.82
01:58:31|3006.69
01:58:32|3006.69
01:58:33|3006.83
01:58:34|3007.2
01:58:35|3007.2
01:58:36|3007.2
01:58:37|3007.31
01:58:38|3007.52
01:58:39|3007.52
01:58:40|3007.81
01:58:41|3007.17
01:58:42|3007.17
01:58:43|3007.17
01:58:44|3007.25
01:58:45|3007.22
01:58:46|3007.51
01:58:47|3007.46
01:58:48|3007.8
01:58:50|3007.8
01:58:51|3007.82
01:58:52|3007.96
01:58:52|3008.24
01:58:55|3009.84
01:58:56|3009.05
01:58:58|3009.
01:58:58|3008.71
01:59:00|3008.64
01:59:00|3008.52
01:59:03|3008.56
01:59:03|3008.55
01:59:04|3008.75
01:59:06|3008.07
01:59:06|3008.38
01:59:08|3007.83
01:59:08|3008.1
01:59:10|3008.02
01:59:12|3007.81
01:59:13|3007.87
01:59:14|3007.41
01:59:15|3007.07
01:59:16|3007.31
01:59:17|3007.29
01:59:18|3007.47
01:59:19|3007.41
01:59:20|3007.35
01:59:21|3007.57
01:59:22|3007.57
01:59:23|3007.55
01:59:25|3007.55
01:59:25|3007.31
01:59:26|3007.37
01:59:28|3007.49
01:59:28|3007.49
01:59:29|3007.64
01:59:31|3007.64
01:59:32|3008.
01:59:33|3007.68
01:59:34|3007.84
01:59:34|3007.84
01:59:36|3007.73
01:59:37|3007.79
01:59:38|3008.
01:59:39|3007.81
01:59:40|3007.25
01:59:41|3007.53
01:59:42|3007.53
01:59:43|3007.53
01:59:44|3007.53
01:59:45|3007.58
01:59:46|3007.62
01:59:47|3007.62
01:59:48|3007.62
01:59:49|3007.62
01:59:51|3007.87
01:59:52|3007.87
01:59:53|3007.84
01:59:55|3007.84
01:59:55|3007.84
01:59:56|3008.03
01:59:57|3008.14
01:59:59|3007.76
02:00:00|3007.72
02:00:01|3007.75
02:00:03|3007.4
02:00:03|3007.18
02:00:05|3007.28
02:00:06|3007.05
02:00:08|3007.29
02:00:09|3007.1
02:00:10|3007.08
02:00:11|3007.24
02:00:12|3007.01
02:00:13|3008.25
02:00:14|3008.14
02:00:15|3007.66
02:00:16|3006.37
02:00:17|3006.82
02:00:18|3006.52
02:00:20|3006.8
02:00:21|3006.76
02:00:21|3006.78
02:00:22|3006.62
02:00:23|3006.3
02:00:25|3006.72
02:00:26|3006.41
02:00:26|3006.44
02:00:28|3006.07
02:00:29|3006.48
02:00:30|3006.39
02:00:30|3006.39
02:00:31|3006.83
02:00:33|3006.83
02:00:34|3006.43
02:00:36|3006.64
02:00:36|3006.51
02:00:37|3006.51
02:00:38|3006.84
02:00:40|3006.54
02:00:40|3006.36
02:00:41|3006.16
02:00:42|3006.5
02:00:43|3006.5
02:00:44|3006.2
02:00:45|3006.33
02:00:47|3006.33
02:00:47|3006.52
02:00:50|3006.86
02:00:51|3006.79
02:00:52|3006.94
02:00:53|3006.96
02:00:54|3006.68
02:00:56|3006.81
02:00:56|3006.66
02:00:57|3006.34
02:00:59|3006.18
02:00:59|3006.46
02:01:01|3006.66
02:01:01|3006.4
02:01:03|3006.16
02:01:04|3006.48
02:01:05|3006.31
02:01:06|3006.67
02:01:07|3006.69
02:01:08|3006.61
02:01:09|3006.52
02:01:10|3006.49
02:01:11|3006.49
02:01:12|3006.83
02:01:13|3006.48
02:01:14|3006.66
02:01:15|3007.03
02:01:16|3006.58
02:01:17|3006.68
02:01:18|3006.93
02:01:19|3007.11
02:01:20|3006.77
02:01:22|3005.86
02:01:22|3005.77
02:01:24|3006.15
02:01:24|3006.15
02:01:26|3006.1
02:01:27|3006.03
02:01:27|3005.59
02:01:29|3005.59
02:01:30|3005.95
02:01:30|3006.31
02:01:31|3007.09
02:01:33|3006.37
02:01:34|3006.53
02:01:35|3006.41
02:01:36|3005.79
02:01:37|3005.71
02:01:38|3005.74
02:01:39|3005.58
02:01:40|3005.33
02:01:41|3004.69
02:01:43|3004.84
02:01:43|3004.75
02:01:45|3004.69
02:01:46|3004.57
02:01:48|3004.7
02:01:48|3004.31
02:01:50|3004.34
02:01:51|3004.34
02:01:52|3004.26
02:01:53|3004.37
02:01:54|3004.36
02:01:56|3004.45
02:01:57|3004.56
02:01:58|3004.51
02:01:59|3004.58
02:02:00|3004.36
02:02:01|3004.79
02:02:02|3004.46
02:02:03|3004.64
02:02:04|3004.84
02:02:05|3004.26
02:02:06|3004.2
02:02:07|3004.46
02:02:09|3004.04
02:02:10|3004.67
02:02:11|3004.77
02:02:12|3005.43
02:02:13|3005.79
02:02:14|3006.27
02:02:16|3006.
02:02:17|3006.
02:02:18|3005.45
02:02:19|3004.8
02:02:20|3004.35
02:02:21|3004.23
02:02:22|3004.4
02:02:23|3004.24
02:02:24|3004.27
02:02:25|3003.89
02:02:27|3004.24
02:02:28|3004.44
02:02:28|3004.3
02:02:30|3004.36
02:02:31|3004.36
02:02:32|3004.43
02:02:34|3004.2
02:02:34|3004.34
02:02:36|3004.43
02:02:37|3004.59
02:02:38|3004.35
02:02:39|3004.3
02:02:40|3004.67
02:02:41|3004.2
02:02:42|3004.2
02:02:43|3004.09
02:02:45|3004.24
02:02:45|3004.3
02:02:46|3004.28
02:02:47|3004.45
02:02:48|3004.54
02:02:49|3004.61
02:02:51|3004.43
02:02:53|3004.69
02:02:53|3004.75
02:02:55|3004.7
02:02:56|3004.61
02:02:56|3004.52
02:02:58|3004.38
02:02:59|3004.38
02:03:00|3004.38
02:03:02|3004.58
02:03:03|3004.68
02:03:04|3004.4
02:03:04|3004.1
02:03:06|3004.24
02:03:06|3004.12
02:03:07|3003.85
02:03:09|3003.55
02:03:10|3003.98
02:03:11|3004.13
02:03:12|3003.96
02:03:14|3004.13
02:03:14|3004.62
02:03:16|3004.9
02:03:16|3004.5
02:03:17|3004.59
02:03:18|3004.55
02:03:19|3004.57
02:03:20|3004.1
02:03:22|3004.19
02:03:22|3004.04
02:03:24|3003.98
02:03:24|3003.99
02:03:26|3003.81
02:03:26|3003.81
02:03:27|3003.81
02:03:29|3004.13
02:03:30|3004.09
02:03:30|3003.88
02:03:31|3004.14
02:03:32|3004.65
02:03:34|3004.37
02:03:35|3004.26
02:03:36|3004.15
02:03:37|3004.35
02:03:38|3004.35
02:03:39|3004.08
02:03:40|3004.28
02:03:41|3004.28
02:03:42|3004.65
02:03:43|3004.64
02:03:44|3004.5
02:03:45|3004.5
02:03:46|3004.5
02:03:47|3004.7
02:03:48|3004.7
02:03:49|3004.51
02:03:50|3004.55
02:03:52|3004.75
02:03:53|3004.87
02:03:55|3004.87
02:03:56|3005.04
02:03:57|3004.84
02:03:58|3004.84
02:03:59|3004.99
02:04:01|3004.53
02:04:02|3004.84
02:04:03|3004.84
02:04:04|3004.73
02:04:05|3004.89
02:04:06|3005.19
02:04:07|3005.3
02:04:09|3005.44
02:04:10|3005.45
02:04:10|3005.86
02:04:12|3005.95
02:04:12|3005.86
02:04:14|3005.95
02:04:14|3006.16
02:04:16|3005.81
02:04:18|3006.15
02:04:19|3005.96
02:04:20|3006.05
02:04:20|3006.07
02:04:21|3006.07
02:04:22|3006.24
02:04:23|3005.98
02:04:24|3006.09
02:04:25|3006.12
02:04:26|3006.26
02:04:28|3006.37
02:04:29|3007.05
02:04:30|3007.24
02:04:31|3007.32
02:04:32|3007.01
02:04:33|3007.09
02:04:34|3007.22
02:04:36|3007.58
02:04:37|3007.64
02:04:37|3007.81
02:04:39|3007.89
02:04:40|3007.84
02:04:41|3007.81
02:04:42|3007.69
02:04:43|3007.79
02:04:44|3007.79
02:04:45|3007.46
02:04:47|3007.69
02:04:48|3007.53
02:04:48|3007.44
02:04:49|3007.57
02:04:51|3007.26
02:04:51|3007.26
02:04:54|3007.13
02:04:54|3007.13
02:04:55|3007.32
02:04:56|3007.22
02:04:58|3007.22
02:04:58|3007.33
02:05:00|3007.32
02:05:01|3007.62
02:05:02|3006.97
02:05:04|3007.19
02:05:05|3006.79
02:05:05|3006.79
02:05:06|3007.01
02:05:07|3006.94
02:05:09|3006.84
02:05:10|3006.7
02:05:11|3006.7
02:05:12|3006.3
02:05:13|3006.04
02:05:15|3006.22
02:05:16|3006.12
02:05:17|3006.19
02:05:18|3005.81
02:05:18|3005.74
02:05:20|3005.8
02:05:21|3005.6
02:05:22|3005.8
02:05:23|3005.74
02:05:24|3005.91
02:05:25|3005.86
02:05:26|3005.35
02:05:28|3005.79
02:05:28|3005.79
02:05:29|3006.19
02:05:30|3005.38
02:05:32|3005.35
02:05:33|3005.62
02:05:33|3006.05
02:05:34|3005.74
02:05:37|3005.67
02:05:38|3005.73
02:05:39|3005.6
02:05:40|3005.46
02:05:41|3005.57
02:05:42|3005.82
02:05:43|3005.8
02:05:44|3005.67
02:05:46|3005.55
02:05:46|3005.15
02:05:47|3005.15
02:05:48|3005.15
02:05:49|3005.15
02:05:50|3005.3
02:05:51|3005.3
02:05:53|3005.34
02:05:55|3005.34
02:05:56|3005.76
02:05:57|3005.44
02:05:59|3004.97
02:06:00|3004.73
02:06:02|3005.3
02:06:03|3004.94
02:06:05|3004.99
02:06:06|3005.82
02:06:06|3006.34
02:06:08|3006.44
02:06:09|3006.42
02:06:10|3006.2
02:06:11|3006.42
02:06:12|3006.78
02:06:13|3006.84
02:06:14|3006.95
02:06:16|3006.95
02:06:17|3007.13
02:06:19|3007.67
02:06:20|3007.32
02:06:21|3007.21
02:06:22|3006.37
02:06:22|3006.57
02:06:23|3006.57
02:06:24|3006.15
02:06:26|3006.63
02:06:27|3007.13
02:06:28|3007.71
02:06:29|3007.35
02:06:30|3007.16
02:06:31|3006.76
02:06:32|3007.02
02:06:33|3007.17
02:06:34|3007.01
02:06:35|3007.23
02:06:36|3007.19
02:06:37|3007.52
02:06:38|3007.52
02:06:39|3007.32
02:06:40|3007.28
02:06:41|3007.16
02:06:42|3007.47
02:06:43|3007.69
02:06:44|3007.42
02:06:45|3007.64
02:06:46|3007.66
02:06:47|3007.76
02:06:48|3007.75
02:06:49|3007.92
02:06:50|3007.71
02:06:51|3007.78
02:06:53|3007.84
02:06:54|3007.84
02:06:54|3008.33
02:06:57|3008.
02:06:59|3008.66
02:06:59|3009.36
02:07:00|3008.79
02:07:02|3008.81
02:07:03|3009.31
02:07:04|3009.59
02:07:05|3009.65
02:07:05|3009.65
02:07:06|3010.17
02:07:07|3011.
02:07:09|3010.9
02:07:09|3011.25
02:07:10|3011.88
02:07:11|3012.57
02:07:13|3013.12
02:07:14|3013.21
02:07:15|3013.27
02:07:16|3013.97
02:07:17|3013.06
02:07:18|3013.13
02:07:20|3013.7
02:07:21|3013.55
02:07:21|3014.8
02:07:22|3014.01
02:07:23|3014.06
02:07:25|3014.42
02:07:25|3014.61
02:07:26|3014.97
02:07:27|3014.47
02:07:29|3014.43
02:07:29|3014.99
02:07:30|3014.93
02:07:31|3014.67
02:07:33|3014.41
02:07:33|3013.97
02:07:34|3013.59
02:07:35|3014.02
02:07:36|3013.63
02:07:38|3013.54
02:07:38|3013.35
02:07:39|3012.81
02:07:40|3012.7
02:07:42|3012.64
02:07:43|3012.43
02:07:44|3011.92
02:07:45|3012.34
02:07:46|3012.36
02:07:47|3012.19
02:07:48|3012.39
02:07:49|3012.36
02:07:50|3012.39
02:07:51|3012.26
02:07:52|3012.23
02:07:53|3012.14
02:07:54|3011.92
02:07:55|3011.76
02:07:56|3011.98
02:07:58|3012.1
02:07:59|3012.01
02:08:00|3012.
02:08:01|3012.06
02:08:02|3011.48
02:08:03|3012.74
02:08:04|3013.92
02:08:05|3013.26
02:08:06|3013.24
02:08:08|3013.43
02:08:09|3013.74
02:08:09|3013.89
02:08:10|3013.66
02:08:11|3013.48
02:08:12|3013.26
02:08:13|3013.86
02:08:14|3013.52
02:08:15|3013.46
02:08:17|3013.35
02:08:17|3013.12
02:08:18|3012.66
02:08:19|3012.41
02:08:21|3012.53
02:08:21|3012.63
02:08:23|3013.94
02:08:24|3013.86
02:08:24|3013.99
02:08:26|3014.46
02:08:28|3013.93
02:08:28|3013.81
02:08:29|3013.67
02:08:31|3013.51
02:08:32|3013.86
02:08:32|3013.88
02:08:34|3013.91
02:08:34|3014.16
02:08:36|3013.9
02:08:36|3013.7
02:08:37|3014.27
02:08:38|3014.22
02:08:39|3014.22
02:08:41|3014.11
02:08:41|3014.08
02:08:43|3014.17
02:08:44|3014.16
02:08:45|3013.52
02:08:45|3013.39
02:08:47|3013.89
02:08:47|3013.9
02:08:48|3014.38
02:08:50|3014.36
02:08:50|3014.19
02:08:52|3014.38
02:08:52|3014.38
02:08:54|3014.45
02:08:55|3014.04
02:08:56|3014.48
02:08:58|3014.33
02:08:59|3014.35
02:09:00|3014.19
02:09:01|3014.11
02:09:01|3014.43
02:09:03|3014.21
02:09:04|3013.81
02:09:06|3013.86
02:09:08|3015.12
02:09:09|3014.7
02:09:09|3014.86
02:09:10|3014.42
02:09:11|3014.69
02:09:12|3014.64
02:09:14|3014.8
02:09:15|3015.22
02:09:16|3014.81
02:09:17|3014.86
02:09:17|3014.94
02:09:19|3015.09
02:09:20|3015.33
02:09:20|3015.01
02:09:22|3015.38
02:09:23|3015.01
02:09:24|3015.
02:09:25|3014.75
02:09:26|3014.69
02:09:27|3014.71
02:09:28|3014.91
02:09:29|3014.49
02:09:30|3014.85
02:09:31|3014.55
02:09:33|3014.78
02:09:33|3014.73
02:09:34|3015.06
02:09:35|3015.03
02:09:36|3015.1
02:09:37|3015.11
02:09:39|3014.87
02:09:39|3014.86
02:09:40|3016.21
02:09:41|3016.
02:09:43|3016.06
02:09:43|3016.39
02:09:45|3016.4
02:09:45|3017.57
02:09:46|3020.92
02:09:47|3021.01
02:09:48|3019.61
02:09:49|3019.24
02:09:51|3019.35
02:09:51|3019.15
02:09:54|3018.74
02:09:55|3018.69
02:09:56|3018.
02:09:57|3018.11
02:09:57|3018.66
02:09:59|3018.14
02:10:01|3017.86
02:10:02|3017.6
02:10:02|3016.99
02:10:04|3018.39
02:10:04|3018.46
02:10:06|3019.04
02:10:07|3019.01
02:10:08|3018.61
02:10:09|3017.88
02:10:11|3017.71
02:10:12|3018.19
02:10:13|3017.8
02:10:14|3017.32
02:10:15|3017.46
02:10:15|3017.92
02:10:16|3018.75
02:10:18|3019.29
02:10:19|3019.83
02:10:20|3019.
02:10:20|3019.29
02:10:21|3018.89
02:10:22|3019.32
02:10:23|3018.95
02:10:25|3019.08
02:10:26|3018.77
02:10:26|3018.85
02:10:28|3018.53
02:10:28|3017.98
02:10:29|3017.55
02:10:31|3018.14
02:10:32|3017.81
02:10:33|3018.78
02:10:33|3018.21
02:10:34|3017.86
02:10:36|3018.2
02:10:37|3018.
02:10:37|3018.53
02:10:38|3018.06
02:10:40|3018.16
02:10:41|3017.13
02:10:42|3017.54
02:10:43|3017.4
02:10:44|3017.54
02:10:45|3017.35
02:10:46|3016.85
02:10:47|3016.75
02:10:48|3016.69
02:10:49|3016.74
02:10:51|3016.08
02:10:52|3016.14
02:10:53|3015.89
02:10:54|3015.69
02:10:55|3015.36
02:10:56|3015.16
02:10:58|3015.48
02:10:58|3015.42
02:11:00|3015.45
02:11:00|3017.29
02:11:01|3017.58
02:11:02|3017.88
02:11:04|3017.3
02:11:05|3017.33
02:11:07|3017.26
02:11:08|3017.26
02:11:09|3017.3
02:11:09|3017.82
02:11:10|3018.03
02:11:11|3017.97
02:11:13|3017.85
02:11:14|3018.6
02:11:14|3018.2
02:11:15|3019.06
02:11:17|3019.32
02:11:17|3018.57
02:11:19|3019.21
02:11:20|3018.83
02:11:21|3019.
02:11:21|3019.27
02:11:23|3019.45
02:11:24|3019.35
02:11:25|3019.59
02:11:26|3019.51
02:11:26|3020.04
02:11:28|3019.69
02:11:29|3019.63
02:11:30|3019.29
02:11:31|3019.59
02:11:32|3019.69
02:11:33|3019.74
02:11:34|3021.16
02:11:35|3021.29
02:11:36|3021.68
02:11:38|3023.29
02:11:39|3023.38
02:11:40|3023.03
02:11:40|3023.12
02:11:42|3023.28
02:11:42|3022.4
02:11:43|3023.08
02:11:46|3023.02
02:11:47|3023.05
02:11:47|3023.38
02:11:48|3023.28
02:11:50|3023.13
02:11:51|3022.56
02:11:52|3022.77
02:11:53|3022.97
02:11:55|3022.48
02:11:55|3023.57
02:11:57|3022.85
02:11:58|3022.85
02:11:58|3023.59
02:11:59|3023.69
02:12:00|3023.58
02:12:02|3023.99
02:12:03|3023.07
02:12:04|3024.41
02:12:05|3024.31
02:12:07|3024.81
02:12:07|3023.99
02:12:09|3024.63
02:12:09|3024.14
02:12:11|3024.55
02:12:11|3025.31
02:12:13|3027.
02:12:14|3024.93
02:12:14|3024.27
02:12:16|3025.32
02:12:17|3025.64
02:12:18|3025.21
02:12:20|3025.61
02:12:21|3026.18
02:12:21|3026.05
02:12:22|3026.5
02:12:23|3026.36
02:12:24|3026.74
02:12:25|3026.64
02:12:26|3026.52
02:12:27|3026.39
02:12:29|3026.74
02:12:30|3026.65
02:12:30|3026.41
02:12:31|3026.23
02:12:33|3027.55
02:12:33|3027.6
02:12:34|3027.86
02:12:36|3027.63
02:12:37|3027.05
02:12:37|3026.76
02:12:38|3026.77
02:12:40|3025.96
02:12:40|3025.98
02:12:42|3025.6
02:12:43|3025.04
02:12:43|3025.45
02:12:45|3025.63
02:12:45|3025.36
02:12:48|3025.17
02:12:49|3024.36
02:12:49|3023.95
02:12:52|3023.59
02:12:52|3023.04
02:12:53|3023.17
02:12:54|3022.73
02:12:56|3023.02
02:12:57|3022.96
02:12:57|3022.75
02:12:58|3022.92
02:12:59|3022.84
02:13:00|3024.43
02:13:02|3025.55
02:13:04|3025.69
02:13:04|3025.73
02:13:05|3027.59
02:13:06|3027.82
02:13:08|3028.2
02:13:08|3028.77
02:13:10|3029.03
02:13:11|3028.55
02:13:11|3028.61
02:13:12|3028.86
02:13:13|3029.45
02:13:14|3029.8
02:13:16|3030.33
02:13:17|3030.89
02:13:17|3032.11
02:13:18|3031.89
02:13:20|3031.52
02:13:21|3031.2
02:13:21|3030.8
02:13:23|3030.75
02:13:24|3030.99
02:13:25|3031.86
02:13:26|3031.
02:13:27|3031.04
02:13:28|3030.79
02:13:30|3030.4
02:13:31|3030.33
02:13:32|3029.68
02:13:33|3030.23
02:13:33|3030.39
02:13:35|3030.71
02:13:36|3030.09
02:13:36|3031.22
02:13:38|3030.42
02:13:39|3029.79
02:13:40|3029.31
02:13:40|3030.25
02:13:42|3029.93
02:13:43|3029.38
02:13:43|3028.59
02:13:44|3027.8
02:13:46|3028.7
02:13:47|3028.57
02:13:48|3028.35
02:13:49|3028.45
02:13:51|3028.45
02:13:51|3027.9
02:13:53|3028.99
02:13:54|3029.17
02:13:55|3029.54
02:13:55|3029.36
02:13:56|3029.32
02:13:57|3029.24
02:13:59|3028.97
02:13:59|3028.72
02:14:01|3029.1
02:14:02|3029.32
02:14:03|3030.2
02:14:04|3029.88
02:14:05|3029.89
02:14:06|3029.79
02:14:07|3029.02
02:14:08|3029.5
02:14:09|3029.03
02:14:10|3029.31
02:14:11|3029.06
02:14:13|3029.61
02:14:13|3030.11
02:14:15|3030.42
02:14:16|3030.84
02:14:17|3029.77
02:14:18|3029.56
02:14:20|3028.9
02:14:20|3028.94
02:14:22|3028.53
02:14:23|3028.06
02:14:24|3027.57
02:14:24|3027.77
02:14:26|3027.27
02:14:26|3027.16
02:14:28|3027.64
02:14:29|3027.18
02:14:29|3027.05
02:14:30|3027.61
02:14:32|3027.4
02:14:32|3027.83
02:14:33|3027.95
02:14:35|3028.32
02:14:35|3028.63
02:14:37|3029.13
02:14:38|3028.55
02:14:38|3028.81
02:14:39|3029.15
02:14:41|3029.02
02:14:42|3029.05
02:14:43|3028.73
02:14:44|3028.4
02:14:45|3027.9
02:14:46|3028.48
02:14:47|3028.28
02:14:48|3027.99
02:14:49|3027.46
02:14:50|3027.8
02:14:51|3027.55
02:14:53|3027.82
02:14:54|3027.74
02:14:55|3027.71
02:14:56|3027.77
02:14:57|3027.73
02:14:58|3027.67
02:14:59|3027.67
02:15:00|3027.66
02:15:01|3029.38
02:15:02|3029.4
02:15:03|3029.15
02:15:05|3027.82
02:15:06|3027.97
02:15:06|3028.36
02:15:07|3029.36
02:15:09|3029.63
02:15:10|3031.34
02:15:11|3030.55
02:15:12|3030.51
02:15:13|3031.13
02:15:14|3031.3
02:15:15|3031.35
02:15:16|3031.05
02:15:17|3030.95
02:15:18|3031.14
02:15:19|3031.21
02:15:20|3030.95
02:15:21|3030.95
02:15:22|3030.93
02:15:24|3030.95
02:15:24|3030.5
02:15:25|3030.86
02:15:27|3031.54
02:15:28|3031.39
02:15:28|3031.36
02:15:29|3031.43
02:15:30|3031.36
02:15:31|3031.46
02:15:33|3031.57
02:15:33|3031.86
02:15:35|3031.49
02:15:35|3032.16
02:15:36|3032.96
02:15:37|3034.28
02:15:38|3034.22
02:15:39|3034.02
02:15:40|3033.78
02:15:41|3033.47
02:15:44|3033.8
02:15:45|3034.18
02:15:46|3034.12
02:15:47|3034.59
02:15:49|3034.91
02:15:49|3034.21
02:15:51|3034.2
02:15:51|3033.22
02:15:53|3033.22
02:15:54|3035.5
02:15:56|3035.3
02:15:56|3035.14
02:15:57|3036.16
02:15:58|3035.82
02:16:00|3036.15
02:16:01|3035.95
02:16:01|3036.07
02:16:03|3035.51
02:16:04|3035.64
02:16:05|3034.56
02:16:06|3035.69
02:16:06|3035.21
02:16:07|3035.1
02:16:09|3034.45
02:16:09|3034.
02:16:10|3034.51
02:16:11|3033.9
02:16:13|3034.24
02:16:13|3034.93
02:16:15|3036.26
02:16:16|3036.16
02:16:17|3035.85
02:16:19|3034.77
02:16:19|3034.41
02:16:21|3034.61
02:16:21|3035.47
02:16:22|3035.41
02:16:24|3035.44
02:16:24|3035.2
02:16:25|3035.18
02:16:27|3035.11
02:16:28|3034.61
02:16:29|3033.92
02:16:30|3034.67
02:16:30|3034.98
02:16:31|3034.55
02:16:33|3034.95
02:16:34|3035.52
02:16:35|3034.64
02:16:37|3034.39
02:16:37|3034.44
02:16:38|3033.66
02:16:39|3033.36
02:16:40|3032.88
02:16:41|3033.57
02:16:42|3033.4
02:16:45|3033.34
02:16:45|3034.38
02:16:47|3033.45
02:16:49|3033.72
02:16:50|3033.43
02:16:51|3033.24
02:16:52|3033.61
02:16:54|3033.59
02:16:54|3033.28
02:16:56|3033.89
02:16:56|3033.89
02:16:57|3033.89
02:16:59|3033.65
02:17:00|3034.3
02:17:01|3035.
02:17:02|3035.33
02:17:03|3035.51
02:17:04|3036.77
02:17:05|3036.58
02:17:06|3036.8
02:17:07|3036.57
02:17:08|3036.45
02:17:09|3036.15
02:17:10|3034.89
02:17:11|3033.91
02:17:12|3033.91
02:17:13|3033.54
02:17:14|3033.35
02:17:16|3033.07
02:17:17|3033.9
02:17:18|3033.21
02:17:19|3033.66
02:17:20|3034.11
02:17:21|3033.55
02:17:22|3033.66
02:17:23|3033.
02:17:24|3032.35
02:17:25|3032.62
02:17:26|3032.5
02:17:27|3031.01
02:17:28|3030.56
02:17:29|3030.16
02:17:30|3030.18
02:17:31|3030.13
02:17:32|3030.4
02:17:33|3029.83
02:17:34|3030.23
02:17:36|3030.04
02:17:36|3030.25
02:17:37|3030.03
02:17:38|3030.39
02:17:39|3029.64
02:17:40|3029.65
02:17:41|3028.69
02:17:42|3028.
02:17:43|3028.47
02:17:44|3028.61
02:17:46|3028.46
02:17:48|3028.94
02:17:48|3028.83
02:17:50|3028.31
02:17:50|3028.3
02:17:51|3028.62
02:17:52|3028.7
02:17:54|3028.33
02:17:54|3028.07
02:17:56|3028.22
02:17:56|3028.21
02:17:58|3028.43
02:17:59|3028.27
02:18:00|3028.02
02:18:01|3028.61
02:18:02|3028.77
02:18:03|3028.94
02:18:04|3029.4
02:18:05|3029.15
02:18:06|3029.33
02:18:07|3029.4
02:18:08|3029.32
02:18:09|3029.5
02:18:10|3029.08
02:18:11|3029.08
02:18:12|3027.86
02:18:14|3027.09
02:18:14|3027.51
02:18:16|3026.77
02:18:17|3027.21
02:18:17|3027.15
02:18:19|3026.81
02:18:19|3027.35
02:18:20|3027.29
02:18:21|3027.14
02:18:22|3026.9
02:18:24|3026.61
02:18:25|3027.39
02:18:26|3027.42
02:18:27|3027.29
02:18:28|3027.26
02:18:28|3027.15
02:18:30|3027.4
02:18:30|3027.17
02:18:32|3027.11
02:18:32|3027.12
02:18:33|3027.04
02:18:35|3026.88
02:18:35|3026.79
02:18:36|3026.83
02:18:38|3026.17
02:18:39|3025.8
02:18:41|3025.88
02:18:41|3026.2
02:18:43|3025.94
02:18:43|3025.65
02:18:45|3026.03
02:18:45|3026.47
02:18:47|3027.11
02:18:47|3026.61
02:18:49|3026.52
02:18:51|3027.18
02:18:52|3026.66
02:18:53|3025.82
02:18:54|3025.72
02:18:55|3025.26
02:18:55|3025.1
02:18:57|3025.1
02:18:58|3025.2
02:18:59|3025.14
02:19:01|3025.36
02:19:02|3024.9
02:19:03|3023.92
02:19:04|3023.93
02:19:05|3023.73
02:19:07|3022.95
02:19:08|3023.44
02:19:08|3023.72
02:19:10|3024.57
02:19:11|3024.98
02:19:12|3025.58
02:19:13|3024.84
02:19:14|3025.01
02:19:15|3025.05
02:19:16|3024.81
02:19:18|3023.95
02:19:19|3022.78
02:19:19|3023.04
02:19:21|3023.45
02:19:21|3023.56
02:19:23|3024.06
02:19:23|3024.4
02:19:24|3023.92
02:19:25|3024.27
02:19:27|3024.26
02:19:28|3023.64
02:19:29|3024.18
02:19:30|3024.02
02:19:30|3023.93
02:19:31|3023.21
02:19:33|3023.42
02:19:34|3023.16
02:19:35|3023.25
02:19:36|3023.55
02:19:37|3023.43
02:19:39|3024.31
02:19:40|3025.5
02:19:40|3025.5
02:19:41|3025.83
02:19:42|3025.33
02:19:43|3025.68
02:19:44|3025.57
02:19:45|3025.73
02:19:46|3025.77
02:19:47|3025.85
02:19:50|3025.87
02:19:51|3026.4
02:19:51|3026.57
02:19:52|3026.19
02:19:53|3026.42
02:19:55|3026.03
02:19:56|3025.88
02:19:57|3025.9
02:19:59|3025.63
02:20:00|3025.59
02:20:01|3025.53
02:20:02|3025.55
02:20:02|3025.06
02:20:03|3025.81
02:20:05|3025.4
02:20:05|3025.61
02:20:06|3025.48
02:20:07|3025.35
02:20:09|3025.49
02:20:09|3025.28
02:20:11|3025.63
02:20:12|3025.93
02:20:13|3025.92
02:20:13|3025.19
02:20:15|3026.08
02:20:16|3026.
02:20:17|3026.19
02:20:18|3025.82
02:20:19|3025.65
02:20:19|3025.89
02:20:21|3025.96
02:20:21|3025.25
02:20:22|3025.45
02:20:25|3025.97
02:20:26|3025.61
02:20:26|3025.81
02:20:28|3027.11
02:20:28|3026.88
02:20:29|3026.97
02:20:31|3026.91
02:20:32|3026.93
02:20:33|3026.95
02:20:34|3026.76
02:20:35|3026.85
02:20:36|3026.17
02:20:37|3026.24
02:20:38|3025.81
02:20:39|3025.88
02:20:40|3025.87
02:20:41|3026.34
02:20:42|3026.55
02:20:43|3027.
02:20:44|3027.8
02:20:45|3028.43
02:20:46|3028.41
02:20:47|3028.83
02:20:48|3028.45
02:20:49|3028.33
02:20:50|3028.33
02:20:51|3027.99
02:20:54|3026.9
02:20:54|3026.76
02:20:56|3026.62
02:20:57|3026.61
02:20:57|3026.34
02:20:59|3026.27
02:21:00|3026.71
02:21:01|3026.13
02:21:03|3026.59
02:21:04|3027.1
02:21:05|3026.9
02:21:06|3025.99
02:21:07|3025.61
02:21:09|3025.51
02:21:10|3024.91
02:21:10|3025.1
02:21:11|3025.81
02:21:13|3025.53
02:21:14|3025.44
02:21:15|3025.77
02:21:16|3025.73
02:21:18|3026.27
02:21:19|3026.71
02:21:19|3026.2
02:21:21|3025.62
02:21:21|3026.65
02:21:23|3026.55
02:21:24|3026.05
02:21:25|3025.77
02:21:26|3025.72
02:21:27|3025.65
02:21:28|3025.52
02:21:30|3025.32
02:21:31|3025.74
02:21:31|3025.54
02:21:33|3025.64
02:21:34|3025.71
02:21:34|3025.63
02:21:36|3025.48
02:21:36|3025.59
02:21:37|3025.58
02:21:39|3025.5
02:21:40|3025.4
02:21:41|3024.89
02:21:42|3024.71
02:21:43|3024.6
02:21:44|3024.44
02:21:45|3024.44
02:21:46|3024.58
02:21:47|3024.21
02:21:49|3024.56
02:21:50|3024.56
02:21:51|3024.53
02:21:52|3025.13
02:21:53|3024.82
02:21:54|3025.1
02:21:55|3024.81
02:21:56|3024.72
02:21:57|3024.75
02:21:59|3024.59
02:21:59|3024.51
02:22:00|3024.65
02:22:02|3024.39
02:22:03|3024.57
02:22:05|3024.38
02:22:05|3025.4
02:22:07|3024.81
02:22:07|3024.58
02:22:09|3023.41
02:22:10|3023.44
02:22:11|3023.77
02:22:12|3023.57
02:22:13|3024.43
02:22:14|3023.61
02:22:15|3023.61
02:22:16|3023.16
02:22:17|3023.42
02:22:18|3023.27
02:22:19|3023.55
02:22:20|3023.39
02:22:22|3024.02
02:22:23|3023.8
02:22:23|3023.76
02:22:25|3023.76
02:22:25|3023.27
02:22:27|3022.65
02:22:27|3022.45
02:22:29|3022.5
02:22:30|3022.53
02:22:30|3022.51
02:22:32|3022.21
02:22:33|3022.23
02:22:34|3022.44
02:22:35|3022.78
02:22:35|3022.73
02:22:36|3022.46
02:22:37|3022.8
02:22:38|3022.9
02:22:40|3022.99
02:22:41|3022.81
02:22:42|3023.63
02:22:43|3023.75
02:22:45|3023.58
02:22:46|3024.04
02:22:47|3024.15
02:22:48|3023.99
02:22:49|3023.89
02:22:50|3023.87
02:22:52|3023.86
02:22:54|3023.98
02:22:55|3024.01
02:22:56|3023.85
02:22:57|3023.85
02:22:58|3023.79
02:22:59|3023.93
02:23:00|3024.16
02:23:02|3023.76
02:23:02|3023.6
02:23:03|3023.5
02:23:04|3023.58
02:23:06|3023.67
02:23:07|3023.78
02:23:08|3023.41
02:23:08|3023.41
02:23:10|3023.41
02:23:11|3023.19
02:23:12|3023.19
02:23:13|3023.3
02:23:14|3022.85
02:23:15|3022.88
02:23:16|3021.96
02:23:16|3022.03
02:23:18|3022.03
02:23:19|3021.63
02:23:20|3021.16
02:23:21|3020.94
02:23:24|3020.53
02:23:24|3019.67
02:23:26|3020.08
02:23:26|3020.6
02:23:27|3019.95
02:23:29|3019.78
02:23:29|3020.31
02:23:31|3020.29
02:23:32|3019.93
02:23:33|3020.17
02:23:34|3020.14
02:23:35|3020.12
02:23:37|3020.09
02:23:37|3020.24
02:23:38|3020.19
02:23:39|3020.07
02:23:40|3020.15
02:23:41|3020.42
02:23:42|3020.17
02:23:43|3020.91
02:23:44|3020.85
02:23:46|3020.74
02:23:47|3020.68
02:23:47|3020.78
02:23:48|3020.74
02:23:50|3020.73
02:23:52|3020.99
02:23:53|3020.92
02:23:54|3021.4
02:23:55|3020.52
02:23:57|3020.74
02:23:57|3020.24
02:23:59|3020.01
02:23:59|3020.1
02:24:01|3020.29
02:24:03|3020.24
02:24:03|3020.63
02:24:04|3021.04
02:24:05|3021.57
02:24:06|3021.35
02:24:08|3021.76
02:24:09|3021.64
02:24:10|3021.97
02:24:12|3021.86
02:24:13|3021.38
02:24:14|3021.
02:24:15|3020.79
02:24:16|3020.66
02:24:17|3020.94
02:24:18|3020.74
02:24:20|3020.79
02:24:20|3020.48
02:24:21|3020.35
02:24:22|3020.07
02:24:23|3020.44
02:24:24|3020.34
02:24:25|3019.84
02:24:26|3019.56
02:24:28|3019.18
02:24:28|3019.61
02:24:29|3019.34
02:24:30|3019.24
02:24:31|3019.39
02:24:33|3019.49
02:24:34|3018.99
02:24:34|3018.75
02:24:36|3018.75
02:24:37|3018.63
02:24:38|3018.88
02:24:38|3018.75
02:24:40|3018.75
02:24:41|3018.63
02:24:42|3018.79
02:24:43|3019.19
02:24:44|3019.48
02:24:45|3019.6
02:24:46|3019.59
02:24:47|3018.81
02:24:48|3019.25
02:24:49|3019.05
02:24:51|3019.
02:24:51|3019.01
02:24:53|3018.53
02:24:54|3018.41
02:24:55|3018.81
02:24:57|3018.84
02:24:57|3018.84
02:24:58|3018.64
02:25:00|3017.93
02:25:01|3018.54
02:25:02|3018.43
02:25:04|3018.41
02:25:05|3018.81
02:25:06|3019.43
02:25:06|3019.48
02:25:07|3019.41
02:25:08|3019.66
02:25:09|3019.25
02:25:10|3019.23
02:25:11|3019.21
02:25:13|3019.34
02:25:14|3019.14
02:25:15|3020.29
02:25:15|3019.88
02:25:17|3020.46
02:25:17|3020.41
02:25:19|3020.41
02:25:20|3020.51
02:25:21|3020.54
02:25:22|3020.07
02:25:23|3020.37
02:25:25|3020.21
02:25:25|3020.15
02:25:26|3020.2
02:25:27|3020.29
02:25:28|3020.23
02:25:29|3020.1
02:25:30|3020.37
02:25:31|3020.37
02:25:32|3020.6
02:25:34|3020.18
02:25:34|3019.49
02:25:35|3020.08
02:25:37|3020.27
02:25:37|3020.06
02:25:38|3019.96
02:25:41|3020.01
02:25:41|3020.12
02:25:42|3019.83
02:25:43|3019.83
02:25:44|3019.59
02:25:46|3019.52
02:25:47|3019.69
02:25:48|3019.66
02:25:48|3019.86
02:25:49|3019.54
02:25:50|3019.43
02:25:52|3019.43
02:25:53|3019.43
02:25:54|3019.33
02:25:55|3019.14
02:25:56|3019.27
02:25:57|3019.53
02:25:58|3019.53
02:25:59|3019.24
02:26:00|3019.24
02:26:02|3019.62
02:26:03|3019.79
02:26:03|3019.69
02:26:04|3019.69
02:26:05|3019.16
02:26:07|3018.22
02:26:09|3017.87
02:26:09|3018.11
02:26:10|3018.3
02:26:11|3019.09
02:26:12|3019.71
02:26:13|3019.35
02:26:14|3019.16
02:26:16|3018.87
02:26:16|3019.27
02:26:17|3018.82
02:26:19|3018.6
02:26:20|3018.76
02:26:21|3018.77
02:26:22|3018.77
02:26:23|3018.8
02:26:24|3018.62
02:26:25|3018.67
02:26:26|3018.79
02:26:28|3018.79
02:26:29|3018.88
02:26:30|3018.78
02:26:30|3018.71
02:26:32|3019.01
02:26:33|3019.49
02:26:33|3019.89
02:26:35|3019.91
02:26:35|3019.88
02:26:37|3019.73
02:26:37|3019.73
02:26:38|3019.73
02:26:40|3019.7
02:26:41|3019.7
02:26:43|3019.36
02:26:43|3019.3
02:26:45|3018.97
02:26:46|3018.97
02:26:47|3019.12
02:26:48|3018.94
02:26:49|3019.6
02:26:50|3019.58
02:26:52|3019.62
02:26:53|3019.63
02:26:54|3020.18
02:26:55|3019.93
02:26:57|3019.83
02:26:57|3019.94
02:26:59|3019.94
02:27:00|3019.94
02:27:01|3020.23
02:27:02|3020.27
02:27:03|3020.21
02:27:04|3020.05
02:27:05|3019.93
02:27:06|3019.81
02:27:07|3019.86
02:27:08|3019.96
02:27:09|3020.03
02:27:10|3019.57
02:27:11|3019.99
02:27:12|3020.
02:27:13|3019.91
02:27:14|3019.9
02:27:15|3020.39
02:27:16|3020.09
02:27:17|3019.99
02:27:18|3019.88
02:27:19|3020.28
02:27:20|3020.1
02:27:21|3020.1
02:27:22|3021.1
02:27:24|3020.82
02:27:25|3021.33
02:27:26|3021.2
02:27:27|3021.16
02:27:28|3020.36
02:27:29|3020.78
02:27:30|3020.4
02:27:31|3020.65
02:27:32|3020.31
02:27:33|3020.92
02:27:34|3020.63
02:27:35|3020.62
02:27:36|3021.16
02:27:37|3020.77
02:27:38|3020.77
02:27:39|3020.71
02:27:40|3021.03
02:27:41|3020.75
02:27:42|3020.92
02:27:43|3020.83
02:27:44|3020.75
02:27:45|3021.
02:27:47|3020.83
02:27:47|3020.75
02:27:49|3020.6
02:27:49|3020.62
02:27:50|3020.62
02:27:51|3020.99
02:27:52|3020.63
02:27:53|3020.8
02:27:54|3021.03
02:27:55|3020.72
02:27:56|3020.72
02:27:58|3020.87
02:27:59|3020.87
02:28:01|3020.96
02:28:01|3020.72
02:28:02|3020.72
02:28:03|3020.63
02:28:04|3020.85
02:28:05|3020.65
02:28:07|3020.26
02:28:08|3020.62
02:28:09|3020.51
02:28:10|3020.46
02:28:12|3020.45
02:28:13|3020.46
02:28:13|3020.52
02:28:15|3020.53
02:28:15|3020.47
02:28:16|3020.47
02:28:18|3020.47
02:28:19|3020.48
02:28:20|3021.01
02:28:21|3020.38
02:28:22|3020.38
02:28:23|3020.38
02:28:24|3020.38
02:28:25|3020.32
02:28:27|3020.21
02:28:27|3020.11
02:28:29|3020.11
02:28:29|3020.01
02:28:30|3020.04
02:28:31|3019.77
02:28:33|3020.
02:28:34|3020.
02:28:35|3020.
02:28:36|3020.16
02:28:37|3020.68
02:28:38|3020.52
02:28:39|3020.73
02:28:40|3020.93
02:28:42|3020.78
02:28:43|3020.78
02:28:44|3020.78
02:28:45|3020.78
02:28:46|3020.65
02:28:46|3020.47
02:28:47|3020.44
02:28:49|3020.07
02:28:51|3019.92
02:28:51|3018.67
02:28:52|3018.18
02:28:54|3017.96
02:28:56|3017.89
02:28:56|3017.93
02:28:57|3017.81
02:28:58|3018.07
02:29:00|3017.69
02:29:01|3017.71
02:29:02|3017.83
02:29:03|3018.25
02:29:03|3018.61
02:29:04|3018.58
02:29:05|3018.38
02:29:06|3018.46
02:29:07|3018.21
02:29:09|3018.21
02:29:10|3018.51
02:29:11|3018.94
02:29:12|3018.34
02:29:13|3018.45
02:29:14|3018.83
02:29:15|3018.47
02:29:16|3018.58
02:29:17|3019.13
02:29:18|3018.75
02:29:19|3018.75
02:29:20|3018.53
02:29:21|3018.24
02:29:22|3018.16
02:29:23|3018.28
02:29:24|3017.91
02:29:25|3017.91
02:29:26|3017.91
02:29:27|3017.94
02:29:28|3017.76
02:29:29|3017.7
02:29:30|3017.31
02:29:31|3017.68
02:29:32|3017.7
02:29:33|3018.12
02:29:34|3018.13
02:29:36|3018.33
02:29:37|3018.53
02:29:38|3018.15
02:29:39|3017.92
02:29:41|3018.11
02:29:42|3018.09
02:29:43|3017.78
02:29:44|3017.63
02:29:46|3017.94
02:29:47|3017.49
02:29:47|3018.04
02:29:48|3017.88
02:29:50|3017.96
02:29:51|3017.99
02:29:52|3017.77
02:29:53|3017.46
02:29:54|3017.41
02:29:55|3017.3
02:29:56|3016.98
02:29:57|3017.3
02:29:58|3017.11
02:29:59|3017.44
02:30:00|3017.26
02:30:02|3018.14
02:30:02|3018.09
02:30:03|3018.09
02:30:04|3018.16
02:30:05|3018.36
02:30:06|3018.18
02:30:07|3018.12
02:30:08|3018.23
02:30:09|3018.05
02:30:10|3018.18
02:30:11|3018.41
02:30:12|3017.56
02:30:13|3016.67
02:30:14|3017.23
02:30:15|3016.89
02:30:16|3017.5
02:30:18|3017.46
02:30:18|3017.47
02:30:19|3017.47
02:30:20|3017.22
02:30:21|3017.43
02:30:23|3016.58
02:30:23|3017.38
02:30:24|3017.03
02:30:25|3017.37
02:30:26|3017.46
02:30:27|3017.
02:30:29|3016.89
02:30:30|3017.19
02:30:30|3016.91
02:30:32|3016.91
02:30:32|3017.17
02:30:33|3017.21
02:30:35|3017.24
02:30:37|3017.38
02:30:37|3017.21
02:30:39|3017.9
02:30:40|3017.86
02:30:41|3018.14
02:30:43|3018.39
02:30:43|3018.64
02:30:45|3018.78
02:30:46|3019.12
02:30:47|3019.35
02:30:47|3019.55
02:30:49|3019.49
02:30:50|3019.73
02:30:51|3020.39
02:30:51|3020.05
02:30:53|3020.18
02:30:54|3020.57
02:30:55|3020.29
02:30:55|3020.32
02:30:57|3020.37
02:30:58|3020.37
02:30:59|3019.95
02:31:00|3020.19
02:31:01|3020.15
02:31:02|3019.97
02:31:03|3020.4
02:31:04|3019.99
02:31:05|3019.89
02:31:06|3020.31
02:31:07|3020.46
02:31:08|3021.01
02:31:09|3020.6
02:31:10|3020.7
02:31:11|3020.89
02:31:12|3020.9
02:31:13|3020.63
02:31:14|3020.96
02:31:16|3020.7
02:31:16|3021.15
02:31:17|3020.61
02:31:18|3020.53
02:31:19|3020.74
02:31:20|3021.14
02:31:22|3021.12
02:31:22|3021.38
02:31:23|3021.27
02:31:25|3021.07
02:31:25|3020.94
02:31:26|3020.94
02:31:27|3020.5
02:31:29|3020.65
02:31:30|3020.71
02:31:31|3020.31
02:31:31|3019.62
02:31:32|3019.85
02:31:34|3019.74
02:31:34|3019.94
02:31:35|3020.55
02:31:38|3019.61
02:31:39|3020.07
02:31:40|3019.93
02:31:42|3019.98
02:31:43|3020.03
02:31:44|3020.04
02:31:45|3020.25
02:31:46|3020.07
02:31:48|3019.82
02:31:49|3019.92
02:31:50|3018.81
02:31:51|3018.56
02:31:51|3017.84
02:31:53|3018.03
02:31:54|3018.07
02:31:55|3018.11
02:31:56|3018.07
02:31:57|3018.11
02:31:58|3018.19
02:31:59|3018.39
02:32:01|3018.39
02:32:02|3017.86
02:32:03|3018.39
02:32:04|3018.12
02:32:04|3018.06
02:32:06|3018.41
02:32:07|3018.11
02:32:08|3017.91
02:32:09|3018.76
02:32:10|3018.75
02:32:10|3019.05
02:32:12|3019.56
02:32:13|3019.47
02:32:14|3019.7
02:32:15|3019.69
02:32:16|3019.85
02:32:17|3019.75
02:32:18|3019.75
02:32:19|3019.94
02:32:20|3020.31
02:32:21|3019.86
02:32:22|3019.78
02:32:23|3019.89
02:32:24|3019.87
02:32:25|3019.97
02:32:26|3019.88
02:32:27|3020.2
02:32:28|3020.37
02:32:29|3020.19
02:32:30|3020.29
02:32:32|3019.99
02:32:32|3020.02
02:32:34|3020.82
02:32:34|3020.6
02:32:35|3020.39
02:32:36|3020.63
02:32:38|3020.5
02:32:39|3020.59
02:32:40|3020.46
02:32:40|3020.38
02:32:41|3020.59
02:32:43|3020.58
02:32:45|3020.66
02:32:46|3020.79
02:32:46|3020.71
02:32:47|3020.8
02:32:48|3021.07
02:32:50|3021.1
02:32:51|3021.26
02:32:51|3021.07
02:32:53|3020.91
02:32:53|3020.85
02:32:55|3021.15
02:32:56|3021.28
02:32:57|3021.43
02:32:58|3021.35
02:32:59|3021.51
02:32:59|3021.73
02:33:00|3021.92
02:33:01|3022.37
02:33:03|3022.14
02:33:04|3022.23
02:33:04|3022.24
02:33:06|3022.25
02:33:06|3022.25
02:33:08|3022.04
02:33:09|3022.36
02:33:10|3022.4
02:33:11|3022.4
02:33:11|3021.64
02:33:13|3022.22
02:33:14|3022.4
02:33:14|3022.4
02:33:15|3022.22
02:33:17|3022.09
02:33:18|3022.12
02:33:18|3022.12
02:33:19|3022.12
02:33:21|3022.12
02:33:22|3021.07
02:33:22|3021.9
02:33:24|3021.88
02:33:25|3022.19
02:33:26|3021.56
02:33:27|3021.98
02:33:28|3021.77
02:33:28|3022.09
02:33:30|3021.7
02:33:31|3021.69
02:33:32|3021.28
02:33:33|3021.34
02:33:34|3021.76
02:33:35|3021.8
02:33:36|3021.92
02:33:38|3021.9
02:33:39|3021.82
02:33:41|3021.6
02:33:42|3021.28
02:33:43|3021.31
02:33:44|3021.22
02:33:46|3020.8
02:33:47|3020.81
02:33:47|3020.91
02:33:49|3020.85
02:33:50|3021.
02:33:51|3020.82
02:33:51|3020.72
02:33:53|3020.86
02:33:54|3020.99
02:33:55|3020.76
02:33:56|3020.8
02:33:57|3020.8
02:33:58|3020.45
02:34:00|3020.45
02:34:00|3020.8
02:34:03|3020.83
02:34:04|3020.76
02:34:04|3020.7
02:34:06|3020.8
02:34:07|3020.63
02:34:07|3020.83
02:34:08|3020.83
02:34:10|3020.83
02:34:11|3020.42
02:34:12|3020.57
02:34:13|3020.05
02:34:14|3019.6
02:34:16|3019.5
02:34:17|3019.74
02:34:18|3019.74
02:34:19|3019.41
02:34:20|3019.41
02:34:21|3019.65
02:34:23|3019.65
02:34:23|3019.66
02:34:24|3019.66
02:34:25|3019.67
02:34:26|3019.77
02:34:27|3019.71
02:34:28|3019.91
02:34:29|3019.95
02:34:30|3019.9
02:34:31|3020.26
02:34:32|3020.96
02:34:33|3020.66
02:34:34|3020.54
02:34:35|3020.59
02:34:36|3020.98
02:34:38|3020.88
02:34:39|3021.12
02:34:41|3021.11
02:34:42|3020.91
02:34:44|3021.03
02:34:45|3021.11
02:34:45|3021.05
02:34:47|3020.84
02:34:48|3020.84
02:34:49|3021.02
02:34:51|3021.02
02:34:52|3020.86
02:34:53|3020.86
02:34:54|3020.83
02:34:55|3020.83
02:34:57|3020.83
02:34:57|3020.39
02:34:59|3020.39
02:34:59|3020.31
02:35:01|3020.31
02:35:02|3020.19
02:35:03|3020.75
02:35:04|3019.97
02:35:06|3019.04
02:35:06|3019.71
02:35:08|3020.4
02:35:08|3019.76
02:35:10|3019.94
02:35:11|3020.26
02:35:12|3020.71
02:35:12|3020.77
02:35:13|3020.74
02:35:14|3020.59
02:35:16|3020.59
02:35:17|3020.49
02:35:17|3020.57
02:35:19|3020.31
02:35:20|3020.17
02:35:21|3020.5
02:35:24|3020.2
02:35:25|3019.81
02:35:26|3019.71
02:35:27|3019.17
02:35:28|3019.44
02:35:30|3019.79
02:35:31|3019.58
02:35:31|3019.65
02:35:33|3019.49
02:35:34|3019.49
02:35:35|3019.51
02:35:36|3019.51
02:35:38|3019.51
02:35:39|3019.51
02:35:40|3019.46
02:35:41|3019.44
02:35:42|3019.23
02:35:43|3019.23
02:35:44|3019.24
02:35:46|3019.38
02:35:47|3019.28
02:35:49|3019.24
02:35:49|3019.25
02:35:51|3019.07
02:35:51|3019.07
02:35:53|3019.07
02:35:53|3019.25
02:35:55|3019.
02:35:56|3019.
02:35:57|3019.25
02:35:57|3019.25
02:35:58|3018.56
02:36:00|3018.56
02:36:01|3018.56
02:36:03|3018.56
02:36:03|3017.94
02:36:05|3018.
02:36:06|3017.55
02:36:07|3017.5
02:36:08|3018.01
02:36:08|3018.14
02:36:10|3018.86
02:36:10|3018.92
02:36:12|3018.45
02:36:12|3018.1
02:36:14|3018.06
02:36:14|3017.81
02:36:16|3017.37
02:36:18|3017.64
02:36:19|3017.39
02:36:19|3017.39
02:36:20|3017.48
02:36:22|3017.48
02:36:22|3017.48
02:36:23|3017.9
02:36:25|3016.99
02:36:25|3017.05
02:36:27|3016.61
02:36:28|3016.97
02:36:28|3016.91
02:36:30|3017.07
02:36:30|3017.01
02:36:31|3017.01
02:36:32|3017.01
02:36:35|3016.86
02:36:36|3017.1
02:36:37|3017.21
02:36:39|3017.12
02:36:40|3016.95
02:36:42|3016.87
02:36:44|3016.87
02:36:45|3016.87
02:36:46|3017.01
02:36:47|3017.05
02:36:49|3016.67
02:36:49|3016.71
02:36:51|3016.82
02:36:51|3016.27
02:36:53|3016.73
02:36:54|3016.6
02:36:55|3016.66
02:36:55|3016.36
02:36:57|3016.12
02:36:58|3015.99
02:36:58|3016.07
02:36:59|3015.83
02:37:01|3015.89
02:37:02|3016.79
02:37:03|3017.52
02:37:04|3017.47
02:37:05|3016.97
02:37:06|3017.26
02:37:07|3015.76
02:37:08|3016.
02:37:09|3015.99
02:37:10|3016.29
02:37:11|3016.69
02:37:12|3016.47
02:37:13|3016.21
02:37:15|3016.19
02:37:16|3015.79
02:37:16|3015.97
02:37:17|3015.7
02:37:18|3015.88
02:37:19|3016.01
02:37:21|3015.8
02:37:22|3016.06
02:37:22|3016.03
02:37:24|3016.4
02:37:25|3016.43
02:37:26|3017.33
02:37:27|3017.6
02:37:28|3017.95
02:37:30|3017.88
02:37:30|3017.9
02:37:32|3017.95
02:37:33|3018.04
02:37:33|3018.27
02:37:36|3018.41
02:37:36|3018.39
02:37:38|3018.57
02:37:39|3018.5
02:37:40|3018.53
02:37:42|3018.46
02:37:43|3018.68
02:37:44|3018.64
02:37:46|3018.75
02:37:47|3018.81
02:37:48|3018.77
02:37:48|3019.03
02:37:51|3019.57
02:37:52|3019.58
02:37:53|3018.87
02:37:54|3019.25
02:37:54|3018.78
02:37:56|3018.97
02:37:57|3019.13
02:37:58|3019.06
02:37:59|3019.06
02:38:00|3018.83
02:38:01|3018.99
02:38:02|3018.95
02:38:03|3019.14
02:38:05|3018.88
02:38:05|3018.88
02:38:06|3018.37
02:38:08|3018.03
02:38:09|3017.98
02:38:10|3017.98
02:38:11|3017.81
02:38:12|3018.04
02:38:13|3017.94
02:38:13|3018.01
02:38:15|3017.8
02:38:16|3017.29
02:38:17|3017.19
02:38:18|3017.5
02:38:19|3017.5
02:38:20|3017.2
02:38:21|3017.14
02:38:22|3017.05
02:38:23|3017.11
02:38:24|3017.33
02:38:25|3016.95
02:38:26|3016.95
02:38:27|3016.9
02:38:28|3016.75
02:38:29|3016.82
02:38:30|3016.62
02:38:31|3016.57
02:38:32|3016.57
02:38:33|3016.8
02:38:34|3016.99
02:38:36|3017.25
02:38:37|3017.25
02:38:37|3016.93
02:38:38|3017.8
02:38:40|3017.59
02:38:41|3017.42
02:38:42|3017.43
02:38:44|3017.7
02:38:44|3017.7
02:38:45|3017.48
02:38:46|3017.48
02:38:48|3017.44
02:38:49|3017.34
02:38:50|3017.33
02:38:51|3017.39
02:38:52|3017.35
02:38:54|3017.5
02:38:55|3017.5
02:38:55|3017.12
02:38:56|3017.01
02:38:58|3017.18
02:38:59|3017.14
02:39:00|3016.92
02:39:01|3016.94
02:39:02|3017.23
02:39:03|3016.85
02:39:04|3016.81
02:39:06|3016.52
02:39:07|3015.97
02:39:07|3016.27
02:39:08|3016.27
02:39:10|3016.06
02:39:10|3015.92
02:39:12|3015.94
02:39:13|3015.44
02:39:14|3015.81
02:39:15|3016.23
02:39:16|3015.22
02:39:17|3015.71
02:39:18|3015.64
02:39:19|3015.36
02:39:20|3015.66
02:39:21|3015.9
02:39:22|3015.79
02:39:23|3016.34
02:39:24|3016.01
02:39:25|3015.99
02:39:26|3015.33
02:39:27|3015.32
02:39:28|3015.3
02:39:29|3015.62
02:39:31|3015.87
02:39:31|3016.03
02:39:32|3015.67
02:39:34|3015.78
02:39:35|3015.96
02:39:36|3015.96
02:39:38|3015.58
02:39:40|3015.89
02:39:40|3016.38
02:39:42|3016.4
02:39:43|3017.19
02:39:45|3017.19
02:39:46|3016.94
02:39:48|3016.93
02:39:49|3016.74
02:39:50|3016.57
02:39:51|3016.58
02:39:51|3016.62
02:39:52|3016.61
02:39:53|3016.24
02:39:55|3016.58
02:39:55|3016.58
02:39:57|3016.58
02:39:58|3016.8
02:39:58|3016.34
02:40:00|3016.04
02:40:01|3016.64
02:40:02|3016.73
02:40:03|3016.7
02:40:04|3016.57
02:40:05|3016.55
02:40:06|3016.39
02:40:07|3016.39
02:40:09|3016.08
02:40:09|3016.54
02:40:10|3016.85
02:40:12|3017.01
02:40:12|3016.98
02:40:13|3016.86
02:40:14|3016.86
02:40:15|3017.25
02:40:17|3017.1
02:40:17|3016.75
02:40:19|3016.94
02:40:19|3016.88
02:40:20|3016.88
02:40:21|3016.97
02:40:23|3017.08
02:40:24|3017.15
02:40:25|3017.26
02:40:26|3017.32
02:40:27|3017.12
02:40:28|3017.05
02:40:29|3016.57
02:40:30|3016.69
02:40:31|3016.79
02:40:33|3016.83
02:40:34|3016.75
02:40:35|3017.17
02:40:37|3017.73
02:40:37|3017.73
02:40:38|3018.17
02:40:41|3017.73
02:40:42|3017.65
02:40:42|3017.41
02:40:43|3017.11
02:40:45|3016.61
02:40:46|3016.27
02:40:47|3016.16
02:40:47|3016.39
02:40:49|3016.59
02:40:50|3016.58
02:40:51|3016.7
02:40:52|3016.7
02:40:53|3017.2
02:40:54|3017.36
02:40:56|3017.64
02:40:56|3017.64
02:40:57|3017.31
02:40:58|3017.25
02:40:59|3017.25
02:41:00|3017.53
02:41:01|3017.39
02:41:02|3017.36
02:41:03|3017.36
02:41:05|3017.41
02:41:05|3017.15
02:41:07|3017.78
02:41:07|3017.65
02:41:09|3017.65
02:41:10|3017.65
02:41:11|3017.54
02:41:11|3017.47
02:41:12|3017.18
02:41:13|3017.19
02:41:14|3017.19
02:41:15|3016.96
02:41:16|3017.36
02:41:17|3017.39
02:41:18|3017.08
02:41:19|3017.05
02:41:20|3017.14
02:41:22|3017.04
02:41:23|3017.04
02:41:23|3017.04
02:41:24|3016.82
02:41:25|3017.04
02:41:26|3016.98
02:41:27|3016.83
02:41:28|3016.83
02:41:30|3017.01
02:41:32|3017.08
02:41:32|3017.18
02:41:33|3017.61
02:41:35|3017.83
02:41:36|3017.95
02:41:37|3017.95
02:41:39|3017.87
02:41:40|3017.61
02:41:41|3017.61
02:41:43|3017.6
02:41:44|3017.72
02:41:45|3017.65
02:41:45|3017.58
02:41:47|3017.7
02:41:47|3017.64
02:41:48|3017.5
02:41:49|3017.55
02:41:50|3017.46
02:41:52|3016.91
02:41:52|3016.99
02:41:53|3016.99
02:41:54|3016.52
02:41:55|3016.42
02:41:56|3016.47
02:41:58|3016.47
02:42:00|3016.04
02:42:01|3016.35
02:42:02|3016.19
02:42:03|3015.99
02:42:04|3016.17
02:42:05|3016.17
02:42:06|3016.17
02:42:07|3015.72
02:42:09|3015.82
02:42:09|3015.64
02:42:10|3015.96
02:42:12|3015.89
02:42:12|3015.89
02:42:13|3015.84
02:42:14|3015.84
02:42:15|3015.99
02:42:16|3015.95
02:42:17|3015.95
02:42:18|3015.84
02:42:19|3015.65
02:42:20|3015.65
02:42:21|3015.7
02:42:22|3015.71
02:42:24|3015.68
02:42:24|3015.68
02:42:25|3015.39
02:42:27|3014.53
02:42:27|3014.59
02:42:28|3014.88
02:42:30|3014.82
02:42:31|3015.15
02:42:33|3014.98
02:42:33|3015.56
02:42:34|3015.68
02:42:36|3015.36
02:42:37|3015.1
02:42:38|3015.35
02:42:39|3015.54
02:42:40|3015.54
02:42:41|3015.52
02:42:42|3015.43
02:42:43|3015.5
02:42:44|3015.64
02:42:45|3015.8
02:42:46|3015.8
02:42:47|3015.78
02:42:48|3015.45
02:42:49|3015.11
02:42:50|3015.28
02:42:52|3015.1
02:42:52|3014.87
02:42:54|3014.69
02:42:54|3014.67
02:42:55|3014.67
02:42:56|3014.81
02:42:57|3014.9
02:42:58|3014.71
02:43:00|3014.71
02:43:00|3014.99
02:43:01|3014.62
02:43:03|3014.61
02:43:03|3014.25
02:43:05|3014.03
02:43:06|3013.87
02:43:06|3013.25
02:43:08|3013.26
02:43:09|3013.
02:43:11|3013.02
02:43:11|3013.8
02:43:12|3013.97
02:43:13|3013.89
02:43:14|3013.91
02:43:15|3013.46
02:43:16|3013.01
02:43:18|3013.03
02:43:18|3013.11
02:43:20|3013.15
02:43:21|3013.59
02:43:22|3013.55
02:43:23|3014.01
02:43:25|3014.37
02:43:26|3014.03
02:43:27|3013.8
02:43:28|3013.86
02:43:29|3013.02
02:43:30|3013.02
02:43:31|3013.38
02:43:32|3013.81
02:43:34|3013.85
02:43:35|3013.77
02:43:36|3013.7
02:43:37|3013.93
02:43:38|3013.84
02:43:39|3013.43
02:43:41|3013.46
02:43:42|3013.43
02:43:42|3013.59
02:43:43|3013.73
02:43:45|3013.73
02:43:45|3013.65
02:43:47|3013.61
02:43:47|3013.61
02:43:49|3013.91
02:43:50|3013.91
02:43:50|3013.91
02:43:52|3013.91
02:43:52|3013.83
02:43:53|3013.61
02:43:54|3013.61
02:43:55|3013.36
02:43:57|3013.46
02:43:58|3013.42
02:43:59|3013.21
02:43:59|3013.21
02:44:01|3013.34
02:44:01|3013.58
02:44:03|3013.97
02:44:04|3014.01
02:44:05|3013.81
02:44:06|3014.16
02:44:07|3014.16
02:44:08|3013.58
02:44:09|3013.75
02:44:11|3013.68
02:44:12|3013.26
02:44:13|3013.
02:44:13|3013.
02:44:14|3013.23
02:44:15|3013.24
02:44:17|3013.06
02:44:17|3013.44
02:44:18|3013.43
02:44:19|3013.06
02:44:20|3013.01
02:44:23|3013.01
02:44:23|3012.72
02:44:25|3012.04
02:44:25|3012.13
02:44:27|3012.29
02:44:28|3012.26
02:44:29|3012.23
02:44:31|3012.2
02:44:31|3013.21
02:44:33|3013.21
02:44:34|3013.69
02:44:34|3013.41
02:44:36|3013.2
02:44:37|3013.14
02:44:38|3013.3
02:44:39|3013.35
02:44:40|3013.37
02:44:42|3013.58
02:44:43|3013.4
02:44:44|3013.43
02:44:45|3013.43
02:44:47|3013.43
02:44:47|3013.14
02:44:49|3013.34
02:44:49|3013.22
02:44:50|3013.24
02:44:51|3013.24
02:44:52|3013.24
02:44:53|3013.53
02:44:55|3013.53
02:44:55|3013.4
02:44:57|3013.4
02:44:58|3013.4
02:44:59|3013.21
02:44:59|3013.1
02:45:01|3013.16
02:45:02|3013.72
02:45:03|3013.45
02:45:05|3013.83
02:45:05|3013.59
02:45:07|3013.5
02:45:07|3012.92
02:45:09|3013.16
02:45:10|3013.41
02:45:10|3013.45
02:45:12|3013.45
02:45:13|3013.81
02:45:14|3013.04
02:45:15|3013.
02:45:16|3013.01
02:45:17|3012.4
02:45:18|3012.
02:45:19|3012.28
02:45:20|3012.41
02:45:22|3012.06
02:45:22|3011.42
02:45:24|3011.83
02:45:25|3012.07
02:45:26|3012.54
02:45:26|3012.15
02:45:28|3011.89
02:45:29|3011.33
02:45:30|3011.33
02:45:31|3011.74
02:45:33|3011.61
02:45:34|3011.77
02:45:35|3011.46
02:45:36|3011.41
02:45:37|3011.22
02:45:38|3011.42
02:45:40|3011.45
02:45:40|3011.38
02:45:42|3011.25
02:45:42|3011.22
02:45:43|3011.51
02:45:45|3011.51
02:45:45|3011.34
02:45:46|3011.35
02:45:48|3011.43
02:45:49|3011.39
02:45:49|3011.51
02:45:50|3011.62
02:45:52|3011.44
02:45:53|3011.77
02:45:54|3011.65
02:45:55|3011.83
02:45:56|3011.8
02:45:57|3011.95
02:45:58|3011.79
02:45:59|3011.68
02:46:00|3011.58
02:46:02|3011.97
02:46:03|3011.87
02:46:04|3012.03
02:46:05|3011.96
02:46:05|3011.77
02:46:07|3011.47
02:46:08|3011.3
02:46:08|3011.29
02:46:10|3011.37
02:46:11|3011.64
02:46:12|3011.47
02:46:12|3011.43
02:46:14|3011.26
02:46:14|3011.13
02:46:15|3011.25
02:46:18|3011.99
02:46:20|3012.01
02:46:21|3011.22
02:46:22|3011.25
02:46:22|3010.84
02:46:25|3011.04
02:46:26|3010.6
02:46:26|3010.6
02:46:28|3010.93
02:46:29|3010.
02:46:29|3010.51
02:46:31|3010.2
02:46:31|3010.67
02:46:33|3010.96
02:46:33|3010.8
02:46:34|3010.62
02:46:36|3010.69
02:46:36|3010.49
02:46:38|3010.71
02:46:39|3010.69
02:46:40|3010.36
02:46:41|3010.3
02:46:42|3010.43
02:46:43|3010.67
02:46:45|3010.52
02:46:45|3010.63
02:46:46|3010.47
02:46:48|3010.62
02:46:48|3010.85
02:46:49|3011.3
02:46:50|3011.09
02:46:51|3010.71
02:46:52|3010.87
02:46:54|3011.03
02:46:54|3010.86
02:46:56|3010.86
02:46:57|3010.76
02:46:57|3010.52
02:46:58|3010.72
02:47:00|3010.6
02:47:01|3010.25
02:47:01|3010.14
02:47:03|3010.24
02:47:04|3010.17
02:47:05|3009.85
02:47:06|3010.08
02:47:08|3010.
02:47:08|3009.8
02:47:10|3009.97
02:47:10|3009.54
02:47:11|3009.97
02:47:13|3009.95
02:47:13|3009.88
02:47:14|3009.88
02:47:15|3009.57
02:47:17|3009.78
02:47:18|3009.65
02:47:19|3009.27
02:47:20|3009.27
02:47:21|3009.47
02:47:22|3009.32
02:47:23|3009.39
02:47:25|3009.66
02:47:26|3009.15
02:47:26|3009.1
02:47:28|3008.91
02:47:28|3008.91
02:47:30|3008.82
02:47:31|3009.14
02:47:32|3008.99
02:47:33|3008.99
02:47:34|3008.99
02:47:35|3009.09
02:47:36|3009.3
02:47:37|3009.49
02:47:38|3009.41
02:47:39|3009.36
02:47:40|3009.13
02:47:41|3009.32
02:47:42|3009.5
02:47:43|3009.61
02:47:44|3009.6
02:47:45|3009.72
02:47:46|3009.66
02:47:47|3009.76
02:47:48|3010.14
02:47:49|3009.99
02:47:50|3009.65
02:47:51|3010.08
02:47:52|3009.86
02:47:54|3010.2
02:47:54|3010.28
02:47:55|3010.47
02:47:57|3010.23
02:47:57|3009.92
02:47:59|3009.76
02:47:59|3010.14
02:48:01|3009.75
02:48:01|3009.5
02:48:02|3009.62
02:48:03|3009.88
02:48:04|3009.99
02:48:06|3009.97
02:48:06|3009.97
02:48:08|3009.93
02:48:09|3010.46
02:48:09|3010.48
02:48:10|3010.48
02:48:12|3010.43
02:48:12|3010.41
02:48:13|3010.58
02:48:16|3010.5
02:48:17|3011.11
02:48:18|3010.57
02:48:19|3010.57
02:48:20|3010.78
02:48:21|3010.84
02:48:23|3010.79
02:48:24|3010.89
02:48:24|3010.92
02:48:25|3010.6
02:48:26|3010.74
02:48:27|3010.69
02:48:28|3010.69
02:48:29|3010.22
02:48:31|3010.3
02:48:32|3010.44
02:48:33|3010.33
02:48:34|3010.44
02:48:36|3010.59
02:48:36|3010.69
02:48:38|3010.4
02:48:38|3010.42
02:48:40|3010.42
02:48:41|3011.08
02:48:42|3012.25
02:48:44|3012.93
02:48:44|3013.19
02:48:46|3012.94
02:48:46|3013.87
02:48:47|3014.2
02:48:49|3013.2
02:48:50|3013.78
02:48:50|3013.28
02:48:52|3013.57
02:48:52|3013.88
02:48:54|3013.57
02:48:55|3013.66
02:48:57|3013.72
02:48:57|3013.96
02:48:58|3013.9
02:49:00|3013.83
02:49:00|3013.76
02:49:02|3013.72
02:49:03|3013.72
02:49:04|3013.55
02:49:05|3013.2
02:49:05|3013.39
02:49:06|3013.8
02:49:07|3013.64
02:49:08|3013.75
02:49:09|3014.26
02:49:11|3013.96
02:49:11|3014.7
02:49:13|3015.1
02:49:14|3015.29
02:49:15|3015.93
02:49:16|3016.62
02:49:17|3016.43
02:49:19|3016.53
02:49:19|3016.15
02:49:21|3015.74
02:49:21|3016.71
02:49:23|3017.12
02:49:24|3017.22
02:49:26|3017.57
02:49:27|3017.03
02:49:28|3016.77
02:49:30|3016.24
02:49:31|3015.75
02:49:32|3015.2
02:49:32|3015.75
02:49:34|3015.21
02:49:35|3015.34
02:49:36|3015.99
02:49:37|3015.68
02:49:38|3015.81
02:49:39|3015.68
02:49:41|3015.66
02:49:42|3015.44
02:49:43|3015.39
02:49:43|3015.26
02:49:45|3014.96
02:49:46|3014.79
02:49:46|3015.05
02:49:47|3014.94
02:49:49|3014.94
02:49:49|3014.83
02:49:50|3014.86
02:49:52|3014.74
02:49:52|3014.43
02:49:53|3014.92
02:49:55|3014.61
02:49:56|3014.65
02:49:57|3014.71
02:49:58|3014.7
02:49:59|3014.95
02:50:00|3014.99
02:50:01|3014.98
02:50:03|3015.17
02:50:03|3015.7
02:50:05|3015.31
02:50:06|3015.14
02:50:07|3015.12
02:50:08|3015.12
02:50:09|3015.12
02:50:10|3015.2
02:50:11|3015.26
02:50:13|3014.98
02:50:14|3015.19
02:50:16|3015.19
02:50:17|3014.58
02:50:18|3015.15
02:50:20|3014.95
02:50:21|3014.95
02:50:21|3014.42
02:50:23|3014.07
02:50:23|3014.07
02:50:24|3014.07
02:50:25|3014.67
02:50:27|3013.74
02:50:27|3013.83
02:50:29|3013.49
02:50:29|3013.57
02:50:31|3013.9
02:50:32|3014.71
02:50:33|3015.03
02:50:34|3015.69
02:50:35|3015.61
02:50:36|3015.39
02:50:37|3015.5
02:50:38|3015.76
02:50:40|3015.45
02:50:41|3016.51
02:50:42|3016.68
02:50:43|3017.07
02:50:44|3017.25
02:50:45|3017.11
02:50:46|3017.
02:50:47|3017.19
02:50:48|3016.96
02:50:49|3016.83
02:50:50|3016.65
02:50:51|3016.03
02:50:52|3015.66
02:50:53|3015.75
02:50:54|3015.75
02:50:55|3015.75
02:50:56|3015.29
02:50:57|3015.29
02:50:59|3015.41
02:51:00|3015.66
02:51:01|3015.7
02:51:02|3015.44
02:51:03|3015.48
02:51:04|3015.48
02:51:05|3015.77
02:51:05|3015.73
02:51:08|3016.13
02:51:08|3016.61
02:51:10|3016.66
02:51:10|3016.74
02:51:11|3017.23
02:51:13|3017.07
02:51:13|3017.07
02:51:14|3017.5
02:51:16|3016.53
02:51:18|3017.17
02:51:19|3017.27
02:51:20|3017.13
02:51:21|3016.86
02:51:22|3016.9
02:51:23|3016.15
02:51:24|3016.12
02:51:26|3015.62
02:51:27|3015.87
02:51:27|3015.87
02:51:28|3015.87
02:51:30|3015.66
02:51:30|3015.87
02:51:32|3015.87
02:51:33|3016.19
02:51:34|3016.12
02:51:35|3015.9
02:51:36|3015.98
02:51:36|3016.02
02:51:38|3015.97
02:51:39|3015.9
02:51:40|3017.2
02:51:41|3016.87
02:51:43|3016.88
02:51:43|3016.71
02:51:45|3017.13
02:51:46|3017.03
02:51:47|3017.4
02:51:48|3017.4
02:51:49|3017.23
02:51:50|3017.23
02:51:52|3017.3
02:51:52|3017.58
02:51:54|3017.58
02:51:54|3017.58
02:51:56|3017.59
02:51:56|3017.17
02:51:58|3017.35
02:51:59|3017.36
02:52:00|3017.41
02:52:01|3017.29
02:52:01|3017.25
02:52:03|3017.01
02:52:04|3017.03
02:52:05|3016.84
02:52:06|3016.93
02:52:07|3016.84
02:52:08|3016.81
02:52:10|3016.81
02:52:11|3016.51
02:52:11|3016.75
02:52:13|3016.77
02:52:13|3016.69
02:52:14|3016.69
02:52:15|3016.45
02:52:17|3016.38
02:52:19|3015.54
02:52:20|3015.62
02:52:21|3015.62
02:52:22|3015.61
02:52:23|3015.39
02:52:23|3015.35
02:52:24|3015.37
02:52:26|3015.21
02:52:27|3015.21
02:52:28|3015.21
02:52:29|3015.21
02:52:30|3015.37
02:52:31|3015.47
02:52:32|3015.46
02:52:33|3015.46
02:52:34|3015.27
02:52:35|3015.38
02:52:36|3015.28
02:52:37|3015.18
02:52:39|3015.28
02:52:40|3015.34
02:52:40|3015.26
02:52:42|3015.21
02:52:42|3015.05
02:52:43|3014.37
02:52:45|3014.46
02:52:46|3014.42
02:52:47|3014.66
02:52:48|3014.51
02:52:49|3014.61
02:52:50|3014.61
02:52:51|3014.54
02:52:53|3014.54
02:52:53|3014.62
02:52:54|3014.62
02:52:55|3014.62
02:52:56|3014.62
02:52:58|3014.62
02:52:59|3014.62
02:53:00|3014.59
02:53:01|3014.85
02:53:01|3014.49
02:53:04|3014.49
02:53:05|3013.93
02:53:06|3013.83
02:53:06|3013.83
02:53:07|3013.75
02:53:08|3013.53
02:53:10|3013.53
02:53:11|3013.29
02:53:12|3013.29
02:53:13|3013.58
02:53:14|3013.2
02:53:15|3013.37
02:53:16|3013.41
02:53:17|3013.42
02:53:19|3013.67
02:53:19|3013.47
02:53:21|3013.47
02:53:23|3013.66
02:53:24|3013.63
02:53:25|3013.61
02:53:26|3013.52
02:53:27|3013.52
02:53:28|3013.47
02:53:29|3013.47
02:53:31|3013.62
02:53:32|3013.31
02:53:33|3013.31
02:53:34|3012.99
02:53:35|3013.13
02:53:36|3013.13
02:53:37|3013.32
02:53:38|3013.32
02:53:39|3013.25
02:53:39|3013.38
02:53:41|3013.24
02:53:42|3013.24
02:53:43|3013.08
02:53:44|3013.17
02:53:46|3013.09
02:53:47|3013.04
02:53:48|3013.04
02:53:49|3013.12
02:53:49|3013.12
02:53:51|3013.12
02:53:52|3013.12
02:53:53|3013.12
02:53:54|3013.12
02:53:55|3013.12
02:53:57|3013.12
02:53:57|3013.12
02:53:58|3013.12
02:53:59|3013.11
02:54:00|3013.11
02:54:01|3013.02
02:54:02|3014.23
02:54:04|3014.79
02:54:04|3014.79
02:54:05|3014.64
02:54:06|3014.68
02:54:08|3014.82
02:54:08|3014.89
02:54:09|3014.93
02:54:10|3014.99
02:54:12|3015.41
02:54:12|3015.99
02:54:13|3015.49
02:54:15|3015.34
02:54:15|3015.71
02:54:17|3016.01
02:54:17|3016.79
02:54:20|3015.83
02:54:22|3015.64
02:54:23|3015.67
02:54:23|3015.67
02:54:25|3015.51
02:54:26|3015.79
02:54:27|3015.49
02:54:29|3015.15
02:54:29|3014.43
02:54:31|3014.8
02:54:31|3014.95
02:54:32|3014.95
02:54:33|3014.83
02:54:34|3014.85
02:54:36|3014.75
02:54:36|3014.98
02:54:38|3014.6
02:54:39|3014.74
02:54:40|3014.57
02:54:41|3014.54
02:54:42|3014.54
02:54:43|3014.54
02:54:44|3014.64
02:54:44|3014.35
02:54:45|3014.44
02:54:47|3014.42
02:54:48|3014.42
02:54:50|3014.52
02:54:50|3014.21
02:54:52|3014.07
02:54:52|3014.54
02:54:53|3014.5
02:54:54|3014.21
02:54:55|3013.97
02:54:56|3014.
02:54:58|3013.84
02:54:59|3013.7
02:55:00|3013.89
02:55:01|3013.82
02:55:02|3013.88
02:55:03|3013.81
02:55:05|3013.68
02:55:05|3013.89
02:55:06|3013.89
02:55:07|3013.88
02:55:08|3013.88
02:55:10|3013.81
02:55:11|3013.75
02:55:12|3013.22
02:55:13|3013.91
02:55:14|3013.3
02:55:15|3013.31
02:55:16|3013.52
02:55:17|3013.39
02:55:18|3013.39
02:55:19|3013.27
02:55:21|3013.35
02:55:23|3013.38
02:55:24|3013.28
02:55:26|3013.28
02:55:27|3013.2
02:55:28|3012.9
02:55:28|3012.9
02:55:31|3013.08
02:55:31|3012.9
02:55:33|3012.39
02:55:34|3012.28
02:55:36|3012.16
02:55:36|3012.04
02:55:38|3011.92
02:55:38|3012.01
02:55:40|3011.79
02:55:41|3011.61
02:55:43|3011.76
02:55:43|3011.76
02:55:45|3011.7
02:55:45|3011.9
02:55:46|3011.9
02:55:48|3011.9
02:55:48|3011.62
02:55:50|3011.44
02:55:50|3011.4
02:55:52|3011.77
02:55:53|3011.77
02:55:53|3011.16
02:55:55|3011.38
02:55:56|3011.38
02:55:57|3011.53
02:55:58|3011.26
02:55:59|3011.33
02:56:01|3011.42
02:56:02|3011.61
02:56:03|3011.45
02:56:04|3011.19
02:56:05|3011.19
02:56:06|3011.22
02:56:07|3011.39
02:56:08|3011.28
02:56:09|3011.85
02:56:10|3011.73
02:56:11|3011.73
02:56:12|3011.17
02:56:13|3011.26
02:56:14|3011.27
02:56:15|3011.45
02:56:16|3011.63
02:56:17|3011.67
02:56:18|3011.66
02:56:19|3011.77
02:56:20|3012.07
02:56:21|3012.45
02:56:23|3012.12
02:56:24|3011.3
02:56:26|3011.45
02:56:26|3011.31
02:56:28|3011.6
02:56:29|3011.69
02:56:30|3011.69
02:56:31|3011.6
02:56:33|3011.6
02:56:33|3011.79
02:56:34|3011.68
02:56:35|3011.68
02:56:37|3011.68
02:56:37|3011.68
02:56:39|3011.68
02:56:40|3011.68
02:56:41|3011.51
02:56:41|3011.65
02:56:43|3011.65
02:56:44|3012.01
02:56:45|3012.12
02:56:46|3011.97
02:56:48|3011.97
02:56:48|3012.26
02:56:50|3012.7
02:56:51|3012.53
02:56:52|3012.72
02:56:54|3013.05
02:56:55|3013.
02:56:56|3013.48
02:56:57|3013.51
02:56:59|3013.28
02:56:59|3013.44
02:57:01|3013.38
02:57:02|3013.38
02:57:03|3013.39
02:57:04|3013.12
02:57:06|3012.9
02:57:07|3012.82
02:57:07|3012.99
02:57:08|3012.84
02:57:09|3012.84
02:57:11|3012.83
02:57:11|3012.6
02:57:12|3012.83
02:57:13|3012.83
02:57:15|3012.99
02:57:16|3012.8
02:57:17|3012.8
02:57:18|3012.56
02:57:19|3012.11
02:57:20|3012.07
02:57:21|3012.07
02:57:22|3012.07
02:57:23|3012.07
02:57:25|3012.07
02:57:26|3012.37
02:57:27|3012.37
02:57:28|3012.75
02:57:29|3012.49
02:57:30|3012.49
02:57:32|3012.49
02:57:32|3012.7
02:57:34|3012.87
02:57:34|3012.87
02:57:37|3012.65
02:57:38|3012.6
02:57:39|3012.53
02:57:39|3012.53
02:57:40|3012.53
02:57:42|3012.53
02:57:42|3012.54
02:57:44|3012.42
02:57:45|3012.42
02:57:46|3012.42
02:57:47|3012.24
02:57:48|3012.24
02:57:49|3012.24
02:57:50|3012.24
02:57:51|3012.17
02:57:52|3012.04
02:57:53|3011.99
02:57:54|3011.76
02:57:56|3011.98
02:57:56|3012.
02:57:58|3011.96
02:57:58|3012.04
02:58:00|3012.1
02:58:02|3012.31
02:58:03|3012.31
02:58:04|3012.49
02:58:05|3012.49
02:58:06|3012.49
02:58:07|3012.21
02:58:08|3012.51
02:58:09|3012.13
02:58:10|3012.18
02:58:11|3012.21
02:58:12|3012.21
02:58:13|3012.27
02:58:15|3012.56
02:58:15|3012.44
02:58:16|3012.64
02:58:17|3012.77
02:58:18|3012.7
02:58:19|3012.7
02:58:20|3012.79
02:58:21|3012.48
02:58:23|3012.51
02:58:25|3012.51
02:58:26|3012.46
02:58:28|3012.46
02:58:28|3012.37
02:58:30|3012.4
02:58:31|3012.4
02:58:33|3012.12
02:58:34|3012.12
02:58:34|3012.21
02:58:35|3012.21
02:58:37|3012.42
02:58:38|3012.73
02:58:40|3012.7
02:58:41|3011.4
02:58:42|3011.4
02:58:43|3011.4
02:58:44|3011.4
02:58:45|3011.44
02:58:46|3011.46
02:58:47|3011.65
02:58:48|3011.71
02:58:50|3011.83
02:58:51|3011.82
02:58:51|3011.82
02:58:52|3011.8
02:58:54|3011.8
02:58:54|3011.83
02:58:56|3011.9
02:58:57|3012.03
02:58:58|3012.03
02:58:59|3012.03
02:59:00|3012.03
02:59:01|3012.15
02:59:02|3012.04
02:59:03|3012.13
02:59:04|3012.13
02:59:05|3012.13
02:59:06|3012.1
02:59:07|3012.02
02:59:08|3012.02
02:59:09|3012.02
02:59:10|3012.02
02:59:11|3012.15
02:59:12|3012.2
02:59:13|3012.2
02:59:14|3012.09
02:59:15|3012.09
02:59:16|3012.56
02:59:17|3013.76
02:59:18|3014.57
02:59:19|3014.35
02:59:20|3013.49
02:59:21|3013.21
02:59:23|3012.57
02:59:24|3012.26
02:59:26|3012.85
02:59:27|3013.04
02:59:28|3012.81
02:59:29|3013.04
02:59:31|3013.33
02:59:32|3013.11
02:59:33|3013.11
02:59:34|3013.11
02:59:35|3013.11
02:59:36|3013.26
02:59:36|3013.01
02:59:37|3013.04
02:59:39|3013.04
02:59:40|3013.04
02:59:42|3013.17
02:59:42|3013.29
02:59:44|3013.29
02:59:45|3013.11
02:59:46|3013.11
02:59:47|3013.27
02:59:48|3013.34
02:59:49|3013.36
02:59:50|3013.36
02:59:52|3013.36
02:59:53|3013.22
02:59:54|3013.59
02:59:55|3013.38
02:59:56|3013.38
02:59:57|3013.38
02:59:59|3013.29
03:00:00|3013.05
03:00:01|3013.67
03:00:02|3014.15
03:00:03|3014.12
03:00:04|3014.25
03:00:05|3014.12
03:00:06|3014.17
03:00:07|3013.6
03:00:08|3013.84
03:00:10|3014.29
03:00:10|3014.
03:00:11|3014.14
03:00:12|3014.14
03:00:13|3014.34
03:00:14|3014.34
03:00:15|3014.26
03:00:16|3014.3
03:00:18|3015.12
03:00:19|3015.08
03:00:20|3015.26
03:00:21|3015.26
03:00:22|3014.92
03:00:23|3013.74
03:00:24|3013.45
03:00:26|3013.43
03:00:28|3013.32
03:00:29|3013.4
03:00:30|3013.25
03:00:31|3013.4
03:00:32|3013.71
03:00:33|3014.19
03:00:34|3014.19
03:00:35|3014.19
03:00:36|3014.19
03:00:38|3013.71
03:00:38|3013.6
03:00:39|3013.66
03:00:41|3013.45
03:00:42|3013.41
03:00:43|3013.11
03:00:44|3013.27
03:00:46|3012.82
03:00:47|3012.66
03:00:48|3012.88
03:00:49|3012.88
03:00:49|3012.36
03:00:51|3012.36
03:00:51|3012.24
03:00:53|3011.98
03:00:54|3011.63
03:00:54|3011.63
03:00:55|3011.51
03:00:56|3011.25
03:00:58|3011.25
03:00:58|3011.27
03:01:00|3011.05
03:01:00|3011.5
03:01:01|3011.67
03:01:02|3012.48
03:01:03|3012.18
03:01:05|3011.64
03:01:07|3011.83
03:01:07|3012.19
03:01:08|3012.18
03:01:10|3012.25
03:01:11|3012.11
03:01:12|3012.12
03:01:13|3012.04
03:01:15|3012.37
03:01:15|3012.61
03:01:16|3012.16
03:01:17|3012.58
03:01:18|3012.55
03:01:20|3012.56
03:01:21|3012.8
03:01:21|3013.5
03:01:22|3014.
03:01:23|3013.76
03:01:24|3013.69
03:01:26|3013.31
03:01:28|3013.32
03:01:29|3013.39
03:01:29|3013.33
03:01:31|3013.02
03:01:32|3013.38
03:01:33|3013.27
03:01:34|3013.6
03:01:35|3013.74
03:01:36|3013.46
03:01:37|3013.36
03:01:38|3013.6
03:01:39|3013.6
03:01:41|3013.28
03:01:42|3013.51
03:01:43|3013.51
03:01:45|3013.51
03:01:46|3013.41
03:01:47|3013.41
03:01:48|3013.01
03:01:49|3013.01
03:01:50|3013.36
03:01:51|3013.36
03:01:51|3013.38
03:01:52|3013.23
03:01:54|3013.21
03:01:55|3013.13
03:01:56|3013.09
03:01:57|3013.08
03:01:58|3013.08
03:01:59|3013.1
03:02:00|3012.69
03:02:01|3012.73
03:02:02|3012.49
03:02:04|3012.8
03:02:05|3012.86
03:02:05|3012.61
03:02:07|3012.61
03:02:07|3012.71
03:02:08|3012.69
03:02:10|3012.66
03:02:11|3012.89
03:02:12|3012.89
03:02:13|3012.81
03:02:15|3013.01
03:02:16|3012.86
03:02:17|3012.86
03:02:18|3013.08
03:02:18|3013.08
03:02:20|3013.05
03:02:21|3013.5
03:02:22|3013.31
03:02:23|3013.4
03:02:24|3013.05
03:02:25|3013.08
03:02:26|3013.08
03:02:28|3013.75
03:02:29|3013.84
03:02:30|3013.69
03:02:30|3013.52
03:02:32|3013.3
03:02:32|3013.35
03:02:33|3013.54
03:02:35|3013.47
03:02:35|3013.62
03:02:36|3013.89
03:02:38|3013.93
03:02:39|3013.79
03:02:40|3013.73
03:02:42|3013.44
03:02:42|3013.44
03:02:47|3013.4
03:02:47|3013.55
03:02:49|3013.66
03:02:50|3013.74
03:02:50|3013.69
03:02:52|3013.69
03:02:53|3013.9
03:02:54|3014.08
03:02:55|3013.6
03:02:56|3013.6
03:02:57|3013.71
03:02:58|3013.75
03:02:59|3013.75
03:03:00|3013.79
03:03:01|3013.76
03:03:02|3013.76
03:03:03|3013.55
03:03:04|3013.69
03:03:05|3013.69
03:03:06|3013.69
03:03:07|3013.69
03:03:08|3013.68
03:03:10|3013.72
03:03:10|3013.81
03:03:11|3013.86
03:03:12|3013.86
03:03:13|3013.85
03:03:14|3014.34
03:03:15|3014.37
03:03:16|3015.44
03:03:17|3014.91
03:03:18|3015.8
03:03:19|3015.58
03:03:20|3015.46
03:03:21|3015.65
03:03:22|3015.72
03:03:23|3015.59
03:03:25|3015.61
03:03:25|3015.65
03:03:27|3017.1
03:03:28|3018.04
03:03:28|3017.8
03:03:31|3017.93
03:03:32|3017.79
03:03:33|3017.87
03:03:34|3018.03
03:03:36|3018.31
03:03:37|3018.43
03:03:38|3018.31
03:03:39|3018.59
03:03:40|3019.14
03:03:41|3019.18
03:03:42|3019.44
03:03:43|3019.12
03:03:44|3018.78
03:03:45|3018.16
03:03:47|3018.45
03:03:47|3018.35
03:03:48|3018.58
03:03:50|3018.64
03:03:50|3018.15
03:03:51|3018.5
03:03:53|3018.2
03:03:54|3017.89
03:03:55|3017.75
03:03:55|3017.7
03:03:57|3017.85
03:03:58|3017.67
03:03:59|3017.53
03:04:00|3017.68
03:04:01|3018.2
03:04:02|3018.06
03:04:03|3017.63
03:04:04|3018.6
03:04:05|3018.28
03:04:06|3017.88
03:04:07|3018.05
03:04:09|3018.04
03:04:09|3018.73
03:04:10|3018.
03:04:12|3018.17
03:04:13|3018.29
03:04:14|3018.28
03:04:15|3018.33
03:04:16|3019.25
03:04:17|3018.91
03:04:18|3018.49
03:04:20|3018.39
03:04:20|3018.23
03:04:21|3018.61
03:04:22|3018.47
03:04:23|3018.11
03:04:24|3018.26
03:04:26|3018.23
03:04:26|3018.24
03:04:27|3018.5
03:04:29|3018.59
03:04:30|3018.67
03:04:32|3018.99
03:04:32|3018.43
03:04:34|3018.46
03:04:35|3018.32
03:04:36|3018.15
03:04:37|3018.3
03:04:38|3018.3
03:04:39|3018.38
03:04:40|3018.48
03:04:41|3018.4
03:04:42|3018.28
03:04:44|3017.96
03:04:45|3018.16
03:04:45|3017.94
03:04:46|3017.8
03:04:48|3017.83
03:04:49|3017.78
03:04:50|3018.13
03:04:51|3018.87
03:04:52|3018.78
03:04:54|3018.81
03:04:54|3019.
03:04:56|3019.01
03:04:57|3018.9
03:04:58|3018.9
03:04:59|3019.
03:05:00|3018.92
03:05:01|3018.95
03:05:02|3018.71
03:05:04|3018.83
03:05:04|3019.13
03:05:05|3019.3
03:05:06|3019.42
03:05:07|3019.61
03:05:08|3019.8
03:05:09|3019.94
03:05:11|3019.39
03:05:12|3018.95
03:05:12|3019.21
03:05:13|3018.46
03:05:14|3018.56
03:05:15|3018.94
03:05:16|3019.09
03:05:18|3018.85
03:05:19|3018.72
03:05:20|3018.52
03:05:21|3018.65
03:05:22|3018.48
03:05:23|3018.33
03:05:24|3018.5
03:05:25|3018.2
03:05:25|3017.81
03:05:26|3017.42
03:05:28|3017.45
03:05:29|3016.9
03:05:31|3016.89
03:05:31|3016.9
03:05:33|3016.95
03:05:34|3016.99
03:05:36|3016.73
03:05:36|3016.86
03:05:37|3016.97
03:05:38|3016.86
03:05:39|3016.78
03:05:41|3016.57
03:05:42|3017.01
03:05:43|3017.1
03:05:44|3017.
03:05:45|3016.99
03:05:46|3016.56
03:05:48|3016.66
03:05:48|3016.72
03:05:50|3016.42
03:05:50|3016.5
03:05:51|3016.36
03:05:53|3016.36
03:05:54|3016.48
03:05:55|3016.66
03:05:56|3016.74
03:05:57|3016.64
03:05:58|3016.76
03:05:59|3016.72
03:06:00|3016.65
03:06:01|3016.88
03:06:02|3018.2
03:06:03|3017.98
03:06:04|3018.29
03:06:06|3018.58
03:06:07|3018.53
03:06:08|3018.27
03:06:09|3018.42
03:06:10|3018.66
03:06:11|3018.4
03:06:11|3018.51
03:06:13|3019.04
03:06:14|3018.6
03:06:15|3019.02
03:06:16|3019.18
03:06:17|3019.18
03:06:18|3019.3
03:06:19|3019.45
03:06:20|3019.33
03:06:22|3019.46
03:06:22|3019.45
03:06:23|3019.59
03:06:24|3019.32
03:06:25|3019.69
03:06:27|3019.93
03:06:27|3019.7
03:06:29|3019.57
03:06:30|3019.69
03:06:32|3019.62
03:06:34|3019.07
03:06:34|3018.75
03:06:35|3018.67
03:06:37|3018.92
03:06:38|3018.99
03:06:39|3018.9
03:06:39|3019.07
03:06:42|3019.93
03:06:42|3019.54
03:06:44|3019.26
03:06:44|3019.49
03:06:46|3019.59
03:06:46|3019.66
03:06:47|3019.66
03:06:48|3019.46
03:06:50|3019.55
03:06:50|3019.8
03:06:52|3019.7
03:06:53|3019.64
03:06:54|3019.69
03:06:55|3019.39
03:06:57|3019.59
03:06:57|3019.72
03:06:58|3019.55
03:06:59|3019.62
03:07:00|3019.71
03:07:02|3019.79
03:07:03|3019.46
03:07:04|3019.77
03:07:04|3019.53
03:07:06|3019.81
03:07:06|3019.81
03:07:07|3019.74
03:07:09|3019.76
03:07:10|3019.94
03:07:12|3019.6
03:07:12|3019.67
03:07:13|3019.69
03:07:14|3019.59
03:07:15|3019.73
03:07:16|3019.52
03:07:17|3019.61
03:07:18|3019.62
03:07:19|3019.49
03:07:21|3019.65
03:07:21|3019.47
03:07:23|3019.74
03:07:23|3019.89
03:07:25|3019.51
03:07:26|3019.56
03:07:26|3019.49
03:07:28|3019.55
03:07:28|3019.7
03:07:30|3019.6
03:07:30|3019.42
03:07:33|3019.82
03:07:34|3019.82
03:07:35|3019.78
03:07:36|3019.4
03:07:38|3019.35
03:07:38|3019.59
03:07:40|3019.28
03:07:42|3018.93
03:07:42|3018.51
03:07:43|3018.51
03:07:46|3018.75
03:07:46|3019.35
03:07:48|3019.73
03:07:49|3019.4
03:07:49|3019.46
03:07:51|3019.53
03:07:52|3019.6
03:07:52|3019.79
03:07:53|3019.46
03:07:54|3019.53
03:07:56|3019.37
03:07:57|3019.42
03:07:58|3019.59
03:07:59|3019.59
03:08:00|3019.49
03:08:01|3019.55
03:08:02|3019.57
03:08:03|3019.59
03:08:04|3019.62
03:08:06|3019.31
03:08:07|3019.51
03:08:07|3019.52
03:08:08|3019.5
03:08:10|3019.59
03:08:11|3019.5
03:08:12|3019.56
03:08:13|3019.34
03:08:14|3019.66
03:08:15|3019.65
03:08:16|3019.65
03:08:18|3019.81
03:08:18|3020.
03:08:20|3020.29
03:08:21|3020.26
03:08:21|3020.37
03:08:22|3020.44
03:08:24|3020.6
03:08:25|3020.55
03:08:26|3021.06
03:08:27|3020.9
03:08:28|3020.9
03:08:29|3020.81
03:08:30|3020.81
03:08:31|3020.87
03:08:32|3020.88
03:08:34|3020.87
03:08:35|3021.4
03:08:37|3020.81
03:08:38|3020.44
03:08:39|3020.39
03:08:40|3020.71
03:08:41|3020.8
03:08:43|3020.88
03:08:44|3020.99
03:08:45|3020.99
03:08:46|3020.97
03:08:48|3020.74
03:08:48|3020.64
03:08:49|3020.74
03:08:51|3021.01
03:08:52|3020.86
03:08:52|3021.05
03:08:53|3020.87
03:08:55|3021.03
03:08:55|3020.87
03:08:56|3020.81
03:08:58|3020.87
03:08:59|3021.
03:08:59|3021.
03:09:01|3020.81
03:09:02|3021.27
03:09:04|3021.33
03:09:05|3021.69
03:09:06|3021.67
03:09:07|3021.06
03:09:08|3020.93
03:09:09|3020.7
03:09:10|3020.81
03:09:11|3020.28
03:09:12|3020.5
03:09:13|3020.56
03:09:14|3020.42
03:09:16|3020.6
03:09:18|3020.85
03:09:18|3020.86
03:09:20|3020.68
03:09:20|3020.52
03:09:21|3020.44
03:09:22|3020.5
03:09:23|3020.06
03:09:25|3020.11
03:09:26|3020.39
03:09:26|3020.12
03:09:28|3020.29
03:09:29|3020.22
03:09:30|3020.4
03:09:31|3019.94
03:09:32|3019.64
03:09:33|3019.68
03:09:34|3019.88
03:09:35|3019.96
03:09:37|3019.82
03:09:38|3019.86
03:09:38|3019.55
03:09:40|3019.47
03:09:40|3019.2
03:09:42|3019.24
03:09:43|3019.17
03:09:44|3019.48
03:09:45|3019.42
03:09:46|3019.56
03:09:47|3019.56
03:09:48|3019.56
03:09:49|3019.54
03:09:51|3019.1
03:09:51|3018.92
03:09:52|3018.94
03:09:53|3018.87
03:09:54|3019.01
03:09:56|3018.79
03:09:57|3018.8
03:09:58|3018.8
03:09:59|3018.8
03:10:00|3018.95
03:10:01|3018.82
03:10:02|3018.91
03:10:03|3019.47
03:10:04|3019.67
03:10:05|3019.99
03:10:06|3019.99
03:10:07|3019.87
03:10:08|3019.65
03:10:09|3018.78
03:10:10|3019.25
03:10:11|3019.13
03:10:12|3019.2
03:10:14|3019.13
03:10:15|3019.3
03:10:15|3019.74
03:10:17|3019.74
03:10:19|3020.03
03:10:19|3020.51
03:10:20|3020.51
03:10:21|3020.31
03:10:22|3020.1
03:10:23|3019.69
03:10:24|3019.24
03:10:26|3018.87
03:10:26|3018.63
03:10:28|3018.65
03:10:29|3018.6
03:10:30|3019.08
03:10:31|3019.2
03:10:32|3019.02
03:10:33|3019.02
03:10:34|3019.8
03:10:36|3018.75
03:10:37|3018.85
03:10:38|3018.81
03:10:40|3018.29
03:10:40|3018.31
03:10:42|3018.28
03:10:42|3018.28
03:10:44|3018.22
03:10:45|3018.36
03:10:46|3018.27
03:10:47|3018.31
03:10:48|3018.17
03:10:49|3018.36
03:10:50|3018.26
03:10:51|3017.66
03:10:52|3017.19
03:10:54|3016.94
03:10:54|3016.71
03:10:55|3016.6
03:10:57|3016.7
03:10:57|3016.65
03:10:59|3016.33
03:11:00|3016.54
03:11:02|3016.6
03:11:03|3015.81
03:11:04|3015.38
03:11:05|3015.87
03:11:06|3015.93
03:11:07|3014.82
03:11:09|3014.77
03:11:09|3014.35
03:11:10|3014.23
03:11:11|3014.54
03:11:12|3014.8
03:11:13|3014.55
03:11:14|3015.26
03:11:16|3015.53
03:11:17|3015.44
03:11:17|3015.17
03:11:19|3015.37
03:11:20|3015.62
03:11:21|3015.44
03:11:23|3014.97
03:11:24|3015.27
03:11:24|3015.45
03:11:26|3015.46
03:11:27|3015.49
03:11:28|3015.46
03:11:29|3016.2
03:11:29|3016.98
03:11:30|3016.78
03:11:32|3017.1
03:11:32|3017.28
03:11:34|3017.28
03:11:34|3017.57
03:11:37|3017.42
03:11:38|3017.46
03:11:39|3017.26
03:11:41|3017.76
03:11:42|3017.93
03:11:43|3018.01
03:11:44|3017.43
03:11:45|3017.43
03:11:46|3017.56
03:11:47|3017.69
03:11:48|3017.79
03:11:50|3017.79
03:11:50|3017.85
03:11:51|3017.7
03:11:53|3017.68
03:11:53|3017.84
03:11:55|3017.61
03:11:56|3017.58
03:11:57|3017.79
03:11:58|3017.58
03:11:59|3017.61
03:12:01|3017.61
03:12:01|3017.69
03:12:02|3017.33
03:12:03|3017.54
03:12:04|3017.87
03:12:05|3018.11
03:12:06|3019.
03:12:08|3019.07
03:12:09|3019.5
03:12:09|3019.07
03:12:11|3019.14
03:12:12|3019.4
03:12:13|3019.29
03:12:14|3019.36
03:12:15|3018.96
03:12:16|3019.32
03:12:17|3019.5
03:12:18|3019.67
03:12:19|3019.66
03:12:21|3019.75
03:12:21|3019.6
03:12:22|3019.63
03:12:24|3019.4
03:12:25|3019.5
03:12:26|3019.56
03:12:27|3019.38
03:12:28|3019.52
03:12:29|3019.57
03:12:31|3019.58
03:12:31|3019.53
03:12:32|3019.41
03:12:33|3019.52
03:12:34|3019.52
03:12:35|3019.48
03:12:36|3019.9
03:12:37|3019.55
03:12:39|3019.55
03:12:40|3019.81
03:12:42|3020.01
03:12:42|3020.03
03:12:44|3020.06
03:12:45|3019.93
03:12:45|3019.77
03:12:47|3019.78
03:12:48|3019.7
03:12:49|3019.96
03:12:50|3019.69
03:12:51|3019.92
03:12:52|3019.81
03:12:53|3019.79
03:12:55|3019.99
03:12:55|3019.98
03:12:58|3019.79
03:12:59|3019.83
03:12:59|3020.04
03:13:00|3019.94
03:13:02|3020.11
03:13:03|3019.98
03:13:04|3020.09
03:13:05|3020.
03:13:06|3020.03
03:13:07|3019.71
03:13:08|3019.87
03:13:10|3020.06
03:13:11|3020.15
03:13:11|3019.94
03:13:12|3019.95
03:13:13|3020.12
03:13:15|3019.86
03:13:15|3020.19
03:13:17|3020.19
03:13:18|3020.46
03:13:19|3020.11
03:13:20|3020.23
03:13:21|3019.98
03:13:22|3019.91
03:13:24|3020.03
03:13:24|3019.42
03:13:25|3019.49
03:13:27|3019.13
03:13:27|3018.82
03:13:29|3018.92
03:13:29|3019.12
03:13:30|3019.19
03:13:32|3019.2
03:13:32|3019.09
03:13:33|3018.46
03:13:34|3018.39
03:13:36|3018.58
03:13:37|3018.86
03:13:38|3018.66
03:13:38|3018.85
03:13:40|3018.76
03:13:41|3018.76
03:13:41|3018.41
03:13:43|3018.41
03:13:44|3018.38
03:13:45|3018.43
03:13:46|3018.69
03:13:47|3018.96
03:13:48|3018.96
03:13:50|3018.48
03:13:51|3018.28
03:13:52|3018.47
03:13:53|3018.3
03:13:55|3018.33
03:13:55|3018.26
03:13:57|3018.4
03:13:58|3018.41
03:13:58|3018.25
03:14:00|3017.96
03:14:00|3018.08
03:14:02|3017.98
03:14:02|3018.06
03:14:03|3018.2
03:14:05|3018.
03:14:06|3017.96
03:14:07|3017.97
03:14:08|3017.97
03:14:09|3017.72
03:14:09|3017.79
03:14:11|3017.9
03:14:12|3017.56
03:14:13|3017.56
03:14:14|3017.83
03:14:15|3017.8
03:14:16|3017.56
03:14:17|3017.56
03:14:18|3017.91
03:14:20|3018.07
03:14:21|3017.9
03:14:21|3017.9
03:14:23|3017.9
03:14:24|3017.99
03:14:25|3017.99
03:14:26|3017.99
03:14:27|3017.74
03:14:28|3017.74
03:14:30|3017.83
03:14:31|3017.86
03:14:32|3017.66
03:14:32|3017.84
03:14:33|3017.86
03:14:35|3017.86
03:14:35|3017.87
03:14:37|3017.9
03:14:37|3018.6
03:14:40|3018.5
03:14:40|3018.21
03:14:42|3018.4
03:14:43|3018.47
03:14:45|3018.5
03:14:46|3018.54
03:14:47|3018.14
03:14:48|3018.24
03:14:50|3018.23
03:14:50|3018.39
03:14:51|3018.68
03:14:53|3018.68
03:14:53|3018.61
03:14:55|3018.58
03:14:55|3018.55
03:14:56|3018.51
03:14:58|3018.59
03:14:59|3018.5
03:15:00|3018.38
03:15:01|3018.57
03:15:03|3019.03
03:15:05|3019.05
03:15:05|3018.95
03:15:06|3018.79
03:15:07|3018.83
03:15:09|3018.33
03:15:10|3017.57
03:15:10|3017.64
03:15:11|3017.64
03:15:12|3017.64
03:15:13|3017.7
03:15:14|3017.56
03:15:15|3017.72
03:15:16|3017.39
03:15:17|3017.04
03:15:18|3016.86
03:15:20|3016.5
03:15:21|3016.5
03:15:22|3016.8
03:15:23|3016.63
03:15:24|3018.08
03:15:25|3019.66
03:15:26|3020.93
03:15:27|3020.59
03:15:28|3020.19
03:15:29|3020.22
03:15:30|3020.54
03:15:32|3020.21
03:15:32|3019.57
03:15:33|3020.16
03:15:34|3021.2
03:15:36|3021.07
03:15:37|3021.16
03:15:38|3020.81
03:15:38|3021.01
03:15:40|3022.02
03:15:41|3021.91
03:15:42|3021.77
03:15:43|3021.72
03:15:45|3022.1
03:15:45|3022.17
03:15:46|3022.12
03:15:47|3022.4
03:15:49|3022.8
03:15:50|3022.85
03:15:51|3023.15
03:15:52|3022.78
03:15:53|3022.52
03:15:54|3023.13
03:15:56|3023.09
03:15:57|3023.65
03:15:58|3023.26
03:15:59|3022.59
03:16:01|3022.87
03:16:01|3022.57
03:16:02|3022.33
03:16:03|3022.36
03:16:04|3022.49
03:16:05|3022.66
03:16:06|3022.11
03:16:07|3022.43
03:16:08|3022.38
03:16:09|3021.78
03:16:10|3021.32
03:16:12|3020.96
03:16:13|3020.78
03:16:13|3020.94
03:16:14|3020.77
03:16:16|3021.99
03:16:16|3021.19
03:16:17|3021.6
03:16:18|3021.75
03:16:19|3021.33
03:16:20|3021.48
03:16:21|3021.22
03:16:22|3020.76
03:16:24|3020.81
03:16:25|3020.75
03:16:25|3020.99
03:16:26|3021.02
03:16:28|3020.5
03:16:28|3020.49
03:16:29|3020.26
03:16:32|3021.37
03:16:32|3021.08
03:16:34|3021.13
03:16:34|3020.95
03:16:35|3020.92
03:16:36|3020.99
03:16:38|3021.02
03:16:38|3021.11
03:16:39|3020.95
03:16:41|3021.21
03:16:42|3021.3
03:16:44|3021.1
03:16:45|3020.69
03:16:47|3020.78
03:16:48|3020.76
03:16:50|3020.63
03:16:51|3020.65
03:16:51|3020.86
03:16:53|3020.73
03:16:54|3022.07
03:16:55|3022.16
03:16:56|3021.84
03:16:57|3022.01
03:16:58|3022.19
03:16:59|3022.25
03:17:00|3022.25
03:17:01|3022.56
03:17:03|3022.41
03:17:03|3022.42
03:17:05|3022.31
03:17:05|3022.64
03:17:07|3022.01
03:17:08|3021.97
03:17:08|3021.66
03:17:09|3021.51
03:17:10|3021.44
03:17:11|3022.53
03:17:12|3022.92
03:17:13|3022.56
03:17:15|3022.69
03:17:16|3022.13
03:17:17|3022.1
03:17:18|3022.31
03:17:19|3022.62
03:17:20|3022.41
03:17:21|3022.73
03:17:22|3022.37
03:17:24|3022.44
03:17:24|3022.39
03:17:25|3022.64
03:17:26|3022.62
03:17:27|3022.63
03:17:28|3022.31
03:17:29|3022.3
03:17:30|3022.38
03:17:32|3022.64
03:17:32|3022.32
03:17:33|3022.18
03:17:34|3022.22
03:17:35|3022.54
03:17:37|3022.15
03:17:38|3022.59
03:17:38|3022.55
03:17:39|3022.23
03:17:41|3022.6
03:17:43|3022.31
03:17:43|3022.38
03:17:44|3021.61
03:17:46|3021.55
03:17:47|3021.41
03:17:48|3022.1
03:17:49|3021.95
03:17:54|3021.8
03:17:55|3021.31
03:17:57|3021.76
03:17:57|3021.55
03:17:59|3021.69
03:18:00|3021.57
03:18:01|3021.35
03:18:02|3021.51
03:18:03|3021.77
03:18:04|3021.59
03:18:04|3021.89
03:18:06|3022.02
03:18:07|3022.01
03:18:08|3021.37
03:18:09|3021.52
03:18:10|3021.75
03:18:11|3021.98
03:18:13|3021.89
03:18:14|3021.87
03:18:15|3021.64
03:18:17|3021.26
03:18:18|3021.42
03:18:19|3021.52
03:18:21|3021.42
03:18:23|3021.41
03:18:24|3021.34
03:18:25|3021.33
03:18:27|3021.99
03:18:27|3021.63
03:18:28|3021.89
03:18:30|3021.85
03:18:30|3021.69
03:18:33|3021.36
03:18:33|3021.51
03:18:34|3021.51
03:18:35|3021.26
03:18:36|3021.44
03:18:37|3021.34
03:18:38|3021.34
03:18:39|3021.34
03:18:41|3021.34
03:18:42|3021.44
03:18:43|3021.5
03:18:45|3021.5
03:18:45|3021.39
03:18:46|3021.17
03:18:48|3021.7
03:18:50|3021.91
03:18:51|3022.09
03:18:52|3022.11
03:18:52|3022.78
03:18:54|3022.56
03:18:54|3022.6
03:18:56|3022.69
03:18:57|3022.57
03:18:58|3022.52
03:18:59|3022.64
03:19:00|3022.61
03:19:01|3022.85
03:19:03|3022.81
03:19:04|3022.91
03:19:05|3023.01
03:19:06|3023.09
03:19:08|3023.02
03:19:09|3022.44
03:19:10|3022.51
03:19:10|3022.7
03:19:12|3022.68
03:19:13|3022.85
03:19:14|3022.86
03:19:15|3022.6
03:19:16|3022.54
03:19:17|3022.54
03:19:19|3022.54
03:19:19|3022.24
03:19:20|3022.24
03:19:21|3022.24
03:19:23|3022.35
03:19:24|3022.
03:19:25|3022.02
03:19:26|3022.07
03:19:26|3022.19
03:19:28|3022.1
03:19:29|3022.2
03:19:30|3022.22
03:19:30|3022.03
03:19:33|3022.57
03:19:34|3022.61
03:19:35|3022.93
03:19:36|3023.22
03:19:36|3023.24
03:19:37|3023.19
03:19:39|3023.18
03:19:39|3022.96
03:19:41|3022.99
03:19:41|3022.79
03:19:44|3022.88
03:19:45|3022.85
03:19:46|3022.6
03:19:47|3022.86
03:19:48|3022.72
03:19:50|3022.86
03:19:51|3022.68
03:19:52|3023.81
03:19:53|3023.78
03:19:55|3023.66
03:19:56|3023.73
03:19:57|3023.66
03:19:58|3024.12
03:19:59|3024.11
03:20:00|3024.06
03:20:00|3024.11
03:20:03|3023.96
03:20:03|3024.31
03:20:04|3024.13
03:20:06|3024.18
03:20:07|3023.8
03:20:08|3023.1
03:20:08|3022.69
03:20:10|3022.91
03:20:11|3022.93
03:20:12|3022.75
03:20:13|3022.97
03:20:14|3022.67
03:20:15|3022.79
03:20:16|3022.75
03:20:17|3022.61
03:20:18|3022.55
03:20:20|3022.57
03:20:20|3022.43
03:20:21|3022.43
03:20:23|3022.16
03:20:23|3022.36
03:20:24|3022.25
03:20:25|3022.44
03:20:26|3022.17
03:20:28|3022.16
03:20:29|3022.09
03:20:29|3022.28
03:20:31|3022.24
03:20:33|3022.06
03:20:34|3022.25
03:20:35|3022.42
03:20:36|3021.79
03:20:37|3022.28
03:20:38|3022.55
03:20:39|3022.46
03:20:40|3022.39
03:20:41|3022.45
03:20:42|3022.52
03:20:42|3022.37
03:20:44|3022.54
03:20:46|3022.66
03:20:47|3022.43
03:20:48|3022.4
03:20:48|3022.4
03:20:50|3022.21
03:20:51|3022.04
03:20:52|3022.26
03:20:54|3022.3
03:20:55|3022.33
03:20:57|3022.22
03:20:58|3022.39
03:20:59|3022.43
03:21:00|3022.27
03:21:02|3022.62
03:21:03|3022.82
03:21:04|3022.58
03:21:05|3022.64
03:21:05|3022.65
03:21:07|3022.33
03:21:08|3022.07
03:21:09|3022.01
03:21:10|3022.03
03:21:11|3021.96
03:21:12|3021.84
03:21:14|3021.67
03:21:15|3021.8
03:21:16|3021.7
03:21:17|3021.7
03:21:18|3021.27
03:21:19|3020.74
03:21:20|3020.68
03:21:21|3020.79
03:21:22|3020.9
03:21:23|3020.53
03:21:24|3020.53
03:21:25|3020.56
03:21:26|3020.8
03:21:27|3020.43
03:21:28|3020.47
03:21:29|3020.68
03:21:30|3020.16
03:21:31|3019.82
03:21:32|3019.78
03:21:34|3019.81
03:21:35|3019.88
03:21:35|3020.2
03:21:36|3020.59
03:21:37|3020.93
03:21:39|3020.61
03:21:40|3020.93
03:21:41|3021.04
03:21:42|3022.2
03:21:42|3022.82
03:21:43|3022.82
03:21:45|3022.3
03:21:45|3022.5
03:21:46|3022.5
03:21:47|3022.67
03:21:50|3022.47
03:21:51|3022.08
03:21:52|3021.58
03:21:54|3020.97
03:21:54|3020.49
03:21:55|3020.64
03:21:57|3020.85
03:21:58|3020.89
03:21:59|3020.67
03:22:00|3021.44
03:22:01|3020.96
03:22:02|3021.8
03:22:03|3022.13
03:22:04|3021.87
03:22:05|3021.95
03:22:07|3021.5
03:22:08|3021.69
03:22:08|3021.96
03:22:10|3022.16
03:22:11|3022.07
03:22:12|3022.06
03:22:13|3021.94
03:22:13|3021.81
03:22:15|3021.81
03:22:16|3022.16
03:22:18|3022.24
03:22:18|3023.
03:22:19|3023.43
03:22:20|3023.41
03:22:22|3023.11
03:22:22|3023.04
03:22:23|3022.93
03:22:24|3022.93
03:22:26|3022.52
03:22:26|3022.53
03:22:27|3021.92
03:22:29|3021.69
03:22:29|3021.11
03:22:30|3021.47
03:22:31|3021.5
03:22:32|3021.21
03:22:33|3021.39
03:22:35|3020.98
03:22:36|3020.93
03:22:37|3020.88
03:22:38|3020.64
03:22:39|3020.32
03:22:41|3019.6
03:22:42|3019.69
03:22:43|3019.62
03:22:44|3020.09
03:22:46|3020.09
03:22:47|3019.86
03:22:48|3019.86
03:22:49|3019.86
03:22:50|3019.45
03:22:53|3019.78
03:22:53|3020.13
03:22:54|3020.13
03:22:56|3019.83
03:22:56|3020.24
03:22:57|3020.24
03:22:59|3020.24
03:23:00|3020.26
03:23:01|3020.85
03:23:02|3021.6
03:23:03|3021.07
03:23:04|3021.07
03:23:06|3021.57
03:23:06|3021.71
03:23:08|3021.53
03:23:09|3021.22
03:23:09|3020.65
03:23:11|3020.67
03:23:12|3020.86
03:23:13|3020.77
03:23:14|3020.83
03:23:15|3020.83
03:23:17|3021.04
03:23:17|3021.65
03:23:18|3021.36
03:23:19|3021.37
03:23:20|3021.29
03:23:21|3021.31
03:23:22|3021.45
03:23:23|3021.57
03:23:24|3021.53
03:23:25|3021.53
03:23:26|3022.25
03:23:27|3021.9
03:23:28|3021.72
03:23:29|3021.72
03:23:30|3021.35
03:23:31|3021.39
03:23:32|3021.74
03:23:33|3021.7
03:23:34|3021.85
03:23:35|3022.14
03:23:36|3022.14
03:23:37|3022.31
03:23:38|3022.31
03:23:39|3022.04
03:23:40|3021.88
03:23:41|3021.89
03:23:42|3021.89
03:23:43|3021.92
03:23:44|3021.91
03:23:45|3021.86
03:23:46|3022.19
03:23:47|3022.27
03:23:49|3022.24
03:23:50|3022.31
03:23:51|3022.45
03:23:52|3022.27
03:23:54|3022.44
03:23:55|3022.44
03:23:55|3022.47
03:23:57|3022.93
03:23:58|3023.45
03:23:58|3023.7
03:23:59|3023.7
03:24:01|3023.25
03:24:02|3023.59
03:24:03|3023.75
03:24:04|3023.65
03:24:05|3023.13
03:24:07|3023.4
03:24:07|3023.31
03:24:09|3022.96
03:24:09|3023.58
03:24:10|3023.54
03:24:11|3023.52
03:24:13|3023.88
03:24:14|3023.71
03:24:15|3022.2
03:24:16|3022.04
03:24:17|3022.4
03:24:18|3022.93
03:24:20|3022.98
03:24:20|3022.34
03:24:22|3022.39
03:24:23|3022.39
03:24:25|3022.39
03:24:26|3022.19
03:24:26|3022.42
03:24:28|3022.47
03:24:28|3022.42
03:24:30|3022.3
03:24:31|3022.19
03:24:32|3022.17
03:24:33|3022.04
03:24:33|3022.04
03:24:34|3021.3
03:24:36|3021.61
03:24:37|3021.38
03:24:38|3021.53
03:24:39|3021.5
03:24:40|3021.5
03:24:41|3021.47
03:24:42|3021.47
03:24:44|3021.09
03:24:45|3020.96
03:24:46|3021.1
03:24:46|3021.18
03:24:47|3021.24
03:24:48|3021.27
03:24:50|3021.44
03:24:52|3021.33
03:24:53|3021.28
03:24:54|3021.28
03:24:55|3021.28
03:24:57|3021.33
03:24:58|3021.44
03:24:59|3021.44
03:25:00|3021.44
03:25:01|3021.35
03:25:02|3021.57
03:25:03|3021.56
03:25:04|3021.04
03:25:05|3021.45
03:25:06|3021.4
03:25:08|3021.36
03:25:08|3021.08
03:25:09|3020.83
03:25:11|3020.82
03:25:12|3021.03
03:25:14|3021.27
03:25:14|3021.07
03:25:15|3021.1
03:25:16|3021.1
03:25:17|3021.1
03:25:19|3021.04
03:25:20|3020.65
03:25:21|3020.07
03:25:22|3020.
03:25:23|3019.64
03:25:24|3019.45
03:25:25|3019.73
03:25:27|3019.36
03:25:27|3019.28
03:25:28|3019.44
03:25:30|3019.12
03:25:31|3018.86
03:25:32|3018.99
03:25:33|3018.71
03:25:34|3018.32
03:25:35|3018.
03:25:36|3018.31
03:25:37|3017.49
03:25:38|3017.84
03:25:39|3017.92
03:25:40|3017.87
03:25:41|3018.09
03:25:42|3018.06
03:25:43|3018.07
03:25:44|3018.6
03:25:46|3018.29
03:25:46|3017.97
03:25:48|3017.91
03:25:49|3017.76
03:25:50|3017.76
03:25:51|3018.07
03:25:53|3018.3
03:25:54|3018.24
03:25:55|3018.41
03:25:56|3018.69
03:25:57|3018.38
03:25:58|3018.38
03:25:59|3018.2
03:26:00|3018.36
03:26:02|3017.97
03:26:02|3017.83
03:26:04|3018.44
03:26:04|3018.65
03:26:05|3018.8
03:26:06|3018.75
03:26:07|3018.63
03:26:09|3018.68
03:26:09|3018.47
03:26:11|3018.7
03:26:13|3018.65
03:26:13|3018.86
03:26:15|3018.9
03:26:15|3018.67
03:26:17|3018.6
03:26:18|3018.77
03:26:19|3018.72
03:26:20|3018.72
03:26:21|3018.76
03:26:22|3018.76
03:26:23|3019.21
03:26:24|3019.21
03:26:25|3019.9
03:26:26|3020.11
03:26:27|3020.11
03:26:28|3019.92
03:26:29|3019.8
03:26:30|3019.85
03:26:32|3020.07
03:26:32|3019.92
03:26:33|3019.92
03:26:34|3019.92
03:26:35|3019.92
03:26:37|3019.92
03:26:38|3019.85
03:26:38|3019.85
03:26:39|3019.36
03:26:40|3019.64
03:26:41|3019.65
03:26:42|3019.67
03:26:43|3019.73
03:26:45|3019.66
03:26:47|3019.68
03:26:47|3019.57
03:26:48|3018.76
03:26:50|3018.4
03:26:52|3018.4
03:26:52|3018.2
03:26:53|3018.22
03:26:54|3017.62
03:26:55|3017.69
03:26:56|3017.8
03:26:57|3017.68
03:26:58|3017.56
03:26:59|3017.37
03:27:01|3017.56
03:27:01|3017.5
03:27:02|3017.71
03:27:03|3017.45
03:27:04|3017.59
03:27:06|3017.45
03:27:07|3017.48
03:27:08|3017.46
03:27:09|3017.25
03:27:10|3017.01
03:27:11|3017.07
03:27:13|3017.
03:27:14|3017.
03:27:15|3017.43
03:27:16|3017.72
03:27:17|3017.34
03:27:18|3017.
03:27:19|3017.02
03:27:20|3017.2
03:27:21|3017.11
03:27:23|3017.07
03:27:24|3017.01
03:27:24|3017.08
03:27:25|3017.
03:27:27|3016.87
03:27:28|3016.57
03:27:29|3016.28
03:27:30|3016.48
03:27:30|3016.48
03:27:31|3016.61
03:27:33|3016.63
03:27:33|3016.61
03:27:35|3016.48
03:27:36|3016.41
03:27:37|3016.41
03:27:38|3016.51
03:27:39|3016.26
03:27:40|3016.
03:27:41|3016.32
03:27:42|3016.32
03:27:43|3016.04
03:27:44|3015.86
03:27:45|3015.84
03:27:46|3015.99
03:27:47|3015.95
03:27:48|3015.66
03:27:49|3015.65
03:27:50|3015.84
03:27:51|3015.75
03:27:52|3015.72
03:27:54|3015.86
03:27:55|3016.05
03:27:56|3016.05
03:27:56|3016.05
03:27:57|3016.05
03:27:59|3015.92
03:28:00|3015.97
03:28:02|3016.38
03:28:03|3016.38
03:28:04|3015.94
03:28:05|3015.83
03:28:06|3015.91
03:28:07|3015.56
03:28:09|3015.49
03:28:09|3015.21
03:28:11|3015.3
03:28:12|3015.23
03:28:12|3015.27
03:28:14|3015.27
03:28:15|3015.27
03:28:16|3015.23
03:28:17|3015.31
03:28:18|3015.76
03:28:19|3016.14
03:28:20|3016.52
03:28:21|3016.36
03:28:22|3016.49
03:28:23|3016.83
03:28:24|3016.61
03:28:25|3016.43
03:28:26|3015.92
03:28:27|3015.83
03:28:29|3015.68
03:28:29|3015.5
03:28:30|3015.5
03:28:31|3016.14
03:28:32|3016.04
03:28:33|3016.01
03:28:34|3015.66
03:28:35|3015.61
03:28:37|3015.44
03:28:38|3015.44
03:28:39|3015.44
03:28:40|3015.3
03:28:41|3015.2
03:28:42|3015.27
03:28:43|3015.27
03:28:44|3015.07
03:28:45|3014.91
03:28:46|3014.91
03:28:47|3014.7
03:28:49|3014.7
03:28:50|3014.71
03:28:50|3014.61
03:28:52|3014.63
03:28:53|3014.02
03:28:55|3013.91
03:28:56|3013.92
03:28:57|3014.3
03:28:58|3014.21
03:28:58|3013.56
03:28:59|3013.56
03:29:02|3013.72
03:29:03|3013.91
03:29:04|3013.97
03:29:05|3014.49
03:29:06|3014.19
03:29:07|3014.03
03:29:07|3014.1
03:29:09|3014.19
03:29:09|3014.19
03:29:11|3014.57
03:29:12|3015.03
03:29:13|3014.74
03:29:14|3014.97
03:29:15|3015.23
03:29:16|3015.26
03:29:17|3015.28
03:29:18|3015.76
03:29:19|3015.48
03:29:21|3015.73
03:29:21|3015.91
03:29:22|3015.92
03:29:23|3016.32
03:29:24|3016.34
03:29:25|3016.34
03:29:26|3016.3
03:29:27|3016.27
03:29:28|3016.46
03:29:30|3016.26
03:29:31|3016.28
03:29:31|3016.35
03:29:32|3015.95
03:29:33|3016.03
03:29:35|3015.93
03:29:35|3015.56
03:29:37|3015.29
03:29:37|3015.29
03:29:38|3015.38
03:29:40|3015.22
03:29:41|3015.49
03:29:42|3015.49
03:29:43|3015.39
03:29:44|3015.45
03:29:45|3015.45
03:29:46|3015.36
03:29:47|3015.52
03:29:48|3015.46
03:29:49|3015.46
03:29:50|3015.28
03:29:51|3015.28
03:29:53|3015.28
03:29:53|3015.41
03:29:55|3015.68
03:29:56|3015.73
03:29:57|3015.4
03:29:58|3015.4
03:29:59|3015.37
03:30:01|3015.53
03:30:02|3015.18
03:30:03|3014.96
03:30:04|3014.71
03:30:05|3014.5
03:30:06|3013.58
03:30:07|3013.84
03:30:08|3013.64
03:30:10|3013.21
03:30:10|3013.43
03:30:11|3013.43
03:30:12|3013.4
03:30:13|3013.88
03:30:14|3013.47
03:30:15|3013.17
03:30:16|3013.19
03:30:17|3013.31
03:30:18|3013.5
03:30:19|3013.41
03:30:20|3013.05
03:30:21|3013.52
03:30:22|3013.4
03:30:24|3013.63
03:30:25|3013.37
03:30:25|3012.52
03:30:26|3012.43
03:30:28|3012.51
03:30:29|3012.51
03:30:30|3012.52
03:30:31|3012.52
03:30:31|3012.73
03:30:33|3012.88
03:30:33|3012.44
03:30:34|3012.44
03:30:36|3012.48
03:30:36|3013.04
03:30:38|3013.35
03:30:39|3013.5
03:30:39|3013.84
03:30:41|3013.84
03:30:42|3014.06
03:30:43|3014.06
03:30:44|3014.5
03:30:45|3014.5
03:30:46|3014.5
03:30:47|3014.72
03:30:48|3014.71
03:30:49|3014.77
03:30:50|3014.63
03:30:51|3014.51
03:30:52|3014.61
03:30:54|3014.26
03:30:54|3014.36
03:30:56|3014.12
03:30:58|3014.57
03:30:58|3013.53
03:31:00|3013.59
03:31:01|3013.7
03:31:02|3013.7
03:31:03|3014.13
03:31:04|3014.22
03:31:06|3014.45
03:31:06|3014.63
03:31:08|3014.97
03:31:08|3015.05
03:31:09|3014.45
03:31:11|3014.24
03:31:12|3014.51
03:31:13|3014.48
03:31:14|3014.35
03:31:15|3014.54
03:31:16|3014.55
03:31:17|3014.54
03:31:17|3014.57
03:31:18|3014.45
03:31:20|3014.81
03:31:21|3014.49
03:31:22|3014.28
03:31:23|3014.43
03:31:24|3014.79
03:31:25|3014.79
03:31:25|3014.68
03:31:27|3014.71
03:31:28|3014.78
03:31:29|3014.89
03:31:31|3014.99
03:31:31|3015.42
03:31:32|3015.2
03:31:33|3015.57
03:31:34|3015.7
03:31:35|3016.31
03:31:36|3016.86
03:31:37|3016.62
03:31:38|3016.54
03:31:39|3016.52
03:31:40|3016.65
03:31:41|3016.44
03:31:42|3016.52
03:31:43|3016.15
03:31:44|3016.42
03:31:45|3016.34
03:31:46|3016.34
03:31:47|3016.66
03:31:48|3016.66
03:31:49|3016.66
03:31:50|3016.82
03:31:52|3016.9
03:31:52|3016.84
03:31:54|3016.78
03:31:54|3016.6
03:31:56|3016.41
03:31:56|3016.64
03:31:58|3016.42
03:31:59|3016.42
03:32:01|3016.74
03:32:02|3016.91
03:32:02|3017.19
03:32:05|3017.72
03:32:06|3018.2
03:32:07|3018.6
03:32:08|3018.87
03:32:09|3018.58
03:32:09|3018.5
03:32:11|3018.48
03:32:13|3018.29
03:32:13|3018.11
03:32:14|3018.07
03:32:15|3018.34
03:32:16|3018.58
03:32:18|3018.73
03:32:19|3018.57
03:32:20|3019.2
03:32:21|3019.46
03:32:21|3018.51
03:32:23|3018.17
03:32:24|3018.13
03:32:25|3017.58
03:32:26|3017.26
03:32:27|3016.88
03:32:28|3016.78
03:32:29|3016.96
03:32:30|3017.48
03:32:31|3017.17
03:32:33|3017.52
03:32:34|3018.23
03:32:35|3019.3
03:32:35|3018.68
03:32:37|3018.05
03:32:37|3018.57
03:32:38|3018.65
03:32:39|3018.5
03:32:40|3018.21
03:32:42|3017.86
03:32:43|3018.12
03:32:44|3018.3
03:32:45|3018.18
03:32:45|3018.18
03:32:47|3018.43
03:32:48|3018.26
03:32:49|3018.22
03:32:49|3018.18
03:32:51|3018.18
03:32:51|3018.18
03:32:53|3018.04
03:32:53|3018.12
03:32:55|3018.15
03:32:56|3018.04
03:32:58|3017.6
03:32:59|3017.68
03:33:01|3017.91
03:33:02|3017.91
03:33:03|3017.73
03:33:03|3017.73
03:33:04|3017.76
03:33:05|3017.76
03:33:07|3017.73
03:33:08|3017.66
03:33:09|3017.79
03:33:10|3018.5
03:33:12|3018.28
03:33:12|3018.
03:33:14|3018.25
03:33:15|3018.44
03:33:16|3018.55
03:33:17|3018.33
03:33:18|3018.67
03:33:20|3018.67
03:33:21|3018.84
03:33:21|3019.24
03:33:22|3018.84
03:33:24|3019.03
03:33:25|3018.95
03:33:26|3018.95
03:33:27|3019.
03:33:28|3019.
03:33:28|3018.98
03:33:30|3018.66
03:33:30|3018.7
03:33:32|3018.71
03:33:32|3018.79
03:33:37|3018.52
03:33:37|3018.45
03:33:39|3018.45
03:33:40|3018.26
03:33:41|3018.41
03:33:42|3018.56
03:33:43|3018.51
03:33:44|3018.56
03:33:45|3018.56
03:33:46|3018.56
03:33:47|3018.47
03:33:48|3018.21
03:33:50|3018.19
03:33:50|3018.92
03:33:51|3018.85
03:33:52|3018.85
03:33:54|3018.79
03:33:54|3018.67
03:33:55|3019.06
03:33:57|3019.35
03:33:58|3019.69
03:33:59|3019.61
03:34:01|3019.47
03:34:01|3019.71
03:34:03|3019.67
03:34:04|3018.93
03:34:05|3019.18
03:34:06|3018.98
03:34:07|3018.98
03:34:08|3018.89
03:34:10|3019.15
03:34:11|3019.48
03:34:12|3019.67
03:34:13|3019.55
03:34:14|3019.55
03:34:15|3019.41
03:34:16|3019.41
03:34:17|3019.6
03:34:18|3019.44
03:34:19|3019.26
03:34:20|3019.26
03:34:21|3019.37
03:34:22|3019.43
03:34:23|3019.42
03:34:24|3019.45
03:34:25|3019.23
03:34:27|3019.26
03:34:27|3019.24
03:34:29|3019.24
03:34:30|3018.69
03:34:30|3018.49
03:34:31|3018.49
03:34:32|3018.52
03:34:34|3018.78
03:34:34|3018.66
03:34:36|3018.54
03:34:36|3018.46
03:34:38|3018.47
03:34:39|3018.71
03:34:40|3018.55
03:34:41|3018.59
03:34:42|3018.84
03:34:43|3018.71
03:34:44|3018.66
03:34:45|3018.64
03:34:46|3018.65
03:34:47|3018.52
03:34:48|3018.75
03:34:50|3018.77
03:34:51|3019.
03:34:52|3018.86
03:34:53|3018.79
03:34:55|3018.86
03:34:55|3018.75
03:34:56|3018.75
03:34:57|3018.66
03:34:59|3018.88
03:35:01|3018.88
03:35:03|3018.87
03:35:03|3018.7
03:35:04|3018.7
03:35:05|3018.95
03:35:07|3018.99
03:35:08|3019.4
03:35:09|3019.21
03:35:10|3019.61
03:35:10|3019.05
03:35:11|3018.91
03:35:13|3018.52
03:35:14|3017.55
03:35:15|3017.4
03:35:16|3016.96
03:35:17|3016.52
03:35:17|3016.47
03:35:19|3016.46
03:35:20|3015.43
03:35:21|3015.16
03:35:22|3015.01
03:35:23|3015.31
03:35:24|3015.36
03:35:25|3015.17
03:35:26|3015.45
03:35:27|3014.58
03:35:28|3015.18
03:35:30|3014.79
03:35:30|3014.81
03:35:32|3014.9
03:35:33|3015.02
03:35:33|3015.
03:35:35|3014.99
03:35:35|3015.23
03:35:37|3015.03
03:35:37|3015.21
03:35:39|3015.23
03:35:40|3014.92
03:35:40|3015.7
03:35:42|3015.39
03:35:43|3015.13
03:35:44|3014.81
03:35:45|3014.87
03:35:46|3014.21
03:35:48|3013.76
03:35:48|3013.89
03:35:49|3012.91
03:35:50|3013.44
03:35:51|3012.88
03:35:53|3012.4
03:35:54|3012.35
03:35:55|3012.3
03:35:56|3012.24
03:35:57|3012.65
03:35:58|3012.7
03:35:58|3012.65
03:36:00|3012.69
03:36:00|3013.32
03:36:02|3013.18
03:36:03|3013.89
03:36:04|3012.76
03:36:06|3013.13
03:36:06|3013.03
03:36:07|3012.64
03:36:08|3012.91
03:36:10|3012.76
03:36:11|3013.17
03:36:12|3012.66
03:36:13|3012.66
03:36:14|3012.77
03:36:15|3014.
03:36:17|3013.56
03:36:17|3013.51
03:36:18|3013.42
03:36:20|3013.15
03:36:21|3013.3
03:36:22|3013.16
03:36:23|3013.78
03:36:24|3013.83
03:36:26|3013.65
03:36:27|3013.62
03:36:27|3012.85
03:36:28|3012.85
03:36:30|3012.94
03:36:30|3013.03
03:36:31|3013.23
03:36:33|3013.41
03:36:34|3013.35
03:36:35|3013.35
03:36:36|3013.44
03:36:37|3013.42
03:36:38|3013.73
03:36:40|3013.92
03:36:40|3013.91
03:36:42|3014.11
03:36:43|3014.23
03:36:44|3014.23
03:36:44|3014.28
03:36:45|3014.37
03:36:47|3014.38
03:36:48|3014.41
03:36:49|3014.41
03:36:50|3014.19
03:36:51|3014.21
03:36:52|3014.23
03:36:53|3014.16
03:36:54|3014.21
03:36:55|3014.09
03:36:56|3014.44
03:36:57|3014.53
03:36:58|3014.44
03:36:59|3014.25
03:37:00|3014.25
03:37:01|3014.16
03:37:03|3014.63
03:37:04|3014.94
03:37:05|3015.57
03:37:07|3015.87
03:37:09|3015.57
03:37:10|3015.62
03:37:11|3015.23
03:37:12|3015.65
03:37:13|3016.74
03:37:14|3016.74
03:37:15|3016.16
03:37:16|3016.55
03:37:17|3016.42
03:37:18|3016.42
03:37:19|3016.9
03:37:20|3016.51
03:37:21|3016.23
03:37:23|3015.73
03:37:24|3014.65
03:37:25|3015.15
03:37:26|3015.15
03:37:27|3014.63
03:37:27|3014.52
03:37:29|3014.52
03:37:29|3014.52
03:37:31|3014.52
03:37:32|3014.26
03:37:33|3014.57
03:37:34|3014.55
03:37:34|3014.55
03:37:35|3013.46
03:37:37|3013.16
03:37:38|3013.16
03:37:39|3013.34
03:37:40|3013.42
03:37:41|3013.08
03:37:42|3013.08
03:37:43|3013.24
03:37:44|3013.64
03:37:45|3013.47
03:37:46|3013.44
03:37:47|3013.34
03:37:48|3013.34
03:37:49|3013.16
03:37:50|3013.21
03:37:51|3013.32
03:37:52|3013.23
03:37:53|3013.3
03:37:55|3013.18
03:37:55|3012.99
03:37:57|3013.1
03:37:58|3013.21
03:37:58|3013.01
03:38:00|3012.94
03:38:01|3013.22
03:38:02|3013.14
03:38:03|3013.35
03:38:04|3012.98
03:38:06|3013.07
03:38:07|3013.24
03:38:07|3012.92
03:38:10|3012.94
03:38:11|3013.3
03:38:12|3013.4
03:38:13|3014.05
03:38:14|3014.38
03:38:15|3014.27
03:38:15|3014.25
03:38:17|3013.96
03:38:18|3013.96
03:38:19|3013.91
03:38:20|3013.67
03:38:22|3013.82
03:38:23|3013.78
03:38:24|3013.47
03:38:24|3013.41
03:38:25|3013.29
03:38:27|3013.01
03:38:27|3013.08
03:38:29|3013.08
03:38:30|3013.08
03:38:31|3013.23
03:38:32|3013.13
03:38:33|3012.89
03:38:34|3012.93
03:38:35|3013.27
03:38:36|3013.52
03:38:38|3013.28
03:38:39|3013.48
03:38:40|3013.54
03:38:41|3013.81
03:38:42|3013.58
03:38:43|3013.73
03:38:44|3013.76
03:38:45|3013.76
03:38:46|3013.6
03:38:47|3013.6
03:38:49|3013.67
03:38:49|3013.53
03:38:50|3013.46
03:38:51|3013.46
03:38:52|3013.46
03:38:53|3013.46
03:38:54|3013.46
03:38:55|3013.42
03:38:56|3013.47
03:38:58|3013.56
03:38:58|3013.61
03:39:00|3013.61
03:39:01|3013.86
03:39:02|3013.85
03:39:03|3013.85
03:39:05|3013.5
03:39:06|3013.44
03:39:07|3013.35
03:39:09|3013.53
03:39:11|3013.85
03:39:12|3013.85
03:39:12|3013.8
03:39:14|3013.6
03:39:14|3013.69
03:39:16|3014.17
03:39:17|3013.79
03:39:19|3013.92
03:39:20|3013.82
03:39:21|3013.81
03:39:22|3013.56
03:39:23|3013.84
03:39:24|3013.9
03:39:25|3013.71
03:39:26|3013.62
03:39:27|3013.54
03:39:29|3013.58
03:39:29|3013.77
03:39:30|3013.88
03:39:31|3013.88
03:39:33|3013.88
03:39:34|3014.05
03:39:35|3014.24
03:39:36|3014.42
03:39:37|3015.
03:39:37|3015.08
03:39:39|3014.7
03:39:39|3014.78
03:39:40|3014.57
03:39:42|3014.26
03:39:42|3014.09
03:39:44|3014.12
03:39:45|3014.19
03:39:46|3014.1
03:39:46|3014.
03:39:48|3014.
03:39:49|3014.17
03:39:50|3014.35
03:39:51|3014.35
03:39:52|3014.27
03:39:53|3014.27
03:39:54|3014.27
03:39:55|3014.28
03:39:57|3014.28
03:39:57|3014.18
03:39:58|3014.08
03:39:59|3014.08
03:40:00|3014.08
03:40:01|3014.59
03:40:03|3014.23
03:40:03|3014.63
03:40:04|3014.41
03:40:06|3014.29
03:40:07|3014.51
03:40:08|3014.85
03:40:10|3015.43
03:40:11|3014.81
03:40:11|3014.62
03:40:12|3013.86
03:40:13|3013.36
03:40:15|3013.59
03:40:15|3013.57
03:40:16|3013.57
03:40:18|3013.59
03:40:19|3013.73
03:40:20|3014.25
03:40:21|3014.47
03:40:22|3014.33
03:40:23|3014.64
03:40:24|3014.31
03:40:26|3014.94
03:40:26|3014.93
03:40:27|3014.51
03:40:29|3014.39
03:40:30|3014.33
03:40:31|3014.33
03:40:32|3013.91
03:40:33|3014.4
03:40:34|3014.28
03:40:35|3014.43
03:40:37|3014.12
03:40:38|3014.49
03:40:39|3014.5
03:40:39|3014.47
03:40:40|3014.13
03:40:41|3014.23
03:40:43|3014.08
03:40:43|3014.26
03:40:45|3014.29
03:40:46|3014.08
03:40:47|3014.24
03:40:48|3014.13
03:40:48|3014.11
03:40:50|3014.12
03:40:51|3014.12
03:40:52|3014.39
03:40:52|3014.13
03:40:54|3014.11
03:40:54|3013.85
03:40:55|3013.53
03:40:57|3013.38
03:40:58|3013.21
03:40:59|3013.37
03:40:59|3012.86
03:41:01|3012.91
03:41:01|3012.93
03:41:03|3013.29
03:41:04|3013.25
03:41:05|3013.36
03:41:07|3013.3
03:41:08|3013.78
03:41:09|3013.35
03:41:10|3013.1
03:41:12|3013.33
03:41:13|3013.4
03:41:13|3013.37
03:41:14|3013.56
03:41:16|3013.36
03:41:17|3013.4
03:41:17|3013.4
03:41:18|3013.87
03:41:20|3013.58
03:41:20|3013.55
03:41:22|3014.54
03:41:23|3015.03
03:41:24|3014.97
03:41:25|3015.46
03:41:26|3015.5
03:41:27|3015.18
03:41:28|3015.23
03:41:29|3015.36
03:41:30|3015.1
03:41:31|3015.32
03:41:32|3015.36
03:41:33|3015.35
03:41:34|3015.29
03:41:35|3015.37
03:41:36|3015.85
03:41:37|3016.05
03:41:38|3015.81
03:41:39|3015.69
03:41:40|3015.94
03:41:42|3015.64
03:41:43|3015.53
03:41:44|3015.07
03:41:45|3015.12
03:41:45|3014.45
03:41:47|3014.91
03:41:48|3014.73
03:41:50|3014.89
03:41:50|3015.5
03:41:51|3015.78
03:41:52|3015.86
03:41:53|3016.04
03:41:54|3015.82
03:41:55|3015.66
03:41:56|3015.56
03:41:58|3015.83
03:41:59|3015.63
03:42:00|3015.58
03:42:00|3015.86
03:42:01|3015.39
03:42:03|3015.56
03:42:03|3015.59
03:42:04|3015.59
03:42:06|3015.99
03:42:08|3015.86
03:42:09|3016.01
03:42:10|3015.69
03:42:12|3015.71
03:42:12|3015.43
03:42:14|3015.41
03:42:15|3015.23
03:42:16|3015.09
03:42:17|3015.09
03:42:17|3015.09
03:42:19|3015.34
03:42:20|3015.68
03:42:21|3016.28
03:42:22|3016.5
03:42:23|3016.68
03:42:24|3016.32
03:42:25|3016.23
03:42:27|3016.22
03:42:28|3015.67
03:42:28|3015.32
03:42:29|3015.06
03:42:31|3014.84
03:42:31|3014.79
03:42:33|3014.93
03:42:34|3015.
03:42:34|3015.77
03:42:36|3015.99
03:42:36|3015.6
03:42:38|3015.99
03:42:38|3015.58
03:42:40|3015.56
03:42:41|3015.5
03:42:42|3015.62
03:42:43|3015.25
03:42:44|3014.91
03:42:45|3014.95
03:42:46|3014.94
03:42:47|3014.82
03:42:48|3014.82
03:42:49|3014.82
03:42:50|3014.88
03:42:51|3015.01
03:42:53|3015.01
03:42:54|3015.44
03:42:55|3015.29
03:42:56|3015.
03:42:58|3015.07
03:42:59|3015.09
03:43:00|3015.29
03:43:01|3015.57
03:43:02|3015.65
03:43:03|3016.
03:43:04|3016.19
03:43:05|3016.28
03:43:06|3016.42
03:43:08|3016.19
03:43:10|3016.2
03:43:11|3016.34
03:43:12|3016.42
03:43:13|3016.37
03:43:14|3016.33
03:43:16|3016.47
03:43:17|3016.68
03:43:17|3016.71
03:43:18|3016.49
03:43:20|3016.34
03:43:22|3016.19
03:43:22|3016.33
03:43:23|3016.2
03:43:24|3016.04
03:43:25|3015.9
03:43:27|3015.9
03:43:27|3015.79
03:43:29|3016.04
03:43:30|3016.04
03:43:31|3015.43
03:43:31|3014.95
03:43:32|3014.95
03:43:34|3014.95
03:43:35|3014.96
03:43:36|3014.49
03:43:37|3014.62
03:43:38|3014.56
03:43:39|3014.5
03:43:40|3014.74
03:43:41|3015.4
03:43:42|3015.38
03:43:43|3015.48
03:43:44|3015.29
03:43:45|3015.29
03:43:47|3015.43
03:43:47|3015.43
03:43:49|3015.21
03:43:50|3015.26
03:43:51|3015.48
03:43:53|3015.48
03:43:53|3015.26
03:43:54|3015.26
03:43:55|3015.2
03:43:56|3015.2
03:43:57|3015.29
03:43:59|3015.3
03:43:59|3016.31
03:44:00|3016.3
03:44:01|3016.12
03:44:02|3015.91
03:44:04|3015.98
03:44:04|3015.96
03:44:05|3016.3
03:44:07|3016.31
03:44:09|3015.83
03:44:11|3015.97
03:44:11|3016.01
03:44:13|3016.24
03:44:14|3016.35
03:44:15|3016.26
03:44:16|3016.09
03:44:17|3016.09
03:44:18|3016.17
03:44:19|3016.11
03:44:21|3016.02
03:44:22|3016.02
03:44:22|3016.02
03:44:23|3015.91
03:44:24|3015.96
03:44:26|3015.96
03:44:27|3015.99
03:44:28|3015.91
03:44:29|3015.85
03:44:31|3016.
03:44:32|3015.92
03:44:33|3015.88
03:44:34|3016.03
03:44:35|3016.03
03:44:36|3016.03
03:44:37|3016.03
03:44:38|3016.07
03:44:39|3016.23
03:44:40|3016.07
03:44:42|3016.27
03:44:42|3016.23
03:44:43|3016.17
03:44:44|3016.19
03:44:45|3016.35
03:44:46|3016.38
03:44:48|3016.87
03:44:49|3016.87
03:44:49|3016.85
03:44:51|3017.7
03:44:53|3017.51
03:44:53|3017.04
03:44:55|3017.03
03:44:55|3016.29
03:44:56|3016.06
03:44:57|3016.06
03:44:58|3015.85
03:44:59|3015.3
03:45:00|3015.56
03:45:01|3015.79
03:45:02|3015.32
03:45:03|3015.15
03:45:04|3015.36
03:45:05|3015.06
03:45:06|3015.06
03:45:07|3015.19
03:45:09|3015.3
03:45:10|3015.3
03:45:12|3015.2
03:45:13|3015.53
03:45:14|3015.31
03:45:15|3015.19
03:45:16|3015.15
03:45:18|3015.41
03:45:20|3016.24
03:45:21|3016.28
03:45:22|3016.13
03:45:23|3016.17
03:45:23|3015.95
03:45:25|3016.19
03:45:26|3016.16
03:45:27|3016.16
03:45:27|3016.14
03:45:29|3015.99
03:45:30|3015.51
03:45:31|3014.77
03:45:33|3013.92
03:45:33|3013.92
03:45:34|3014.32
03:45:35|3013.21
03:45:37|3012.95
03:45:38|3012.74
03:45:39|3012.68
03:45:39|3012.78
03:45:41|3012.77
03:45:42|3012.97
03:45:43|3012.8
03:45:44|3012.99
03:45:46|3012.95
03:45:46|3012.85
03:45:47|3012.85
03:45:49|3012.85
03:45:49|3013.15
03:45:51|3013.13
03:45:51|3013.27
03:45:53|3013.12
03:45:53|3013.28
03:45:54|3013.23
03:45:55|3013.23
03:45:56|3012.79
03:45:58|3012.88
03:45:59|3012.88
03:46:00|3013.09
03:46:01|3013.23
03:46:03|3013.05
03:46:03|3013.12
03:46:04|3013.55
03:46:05|3013.07
03:46:06|3013.48
03:46:07|3013.38
03:46:09|3013.08
03:46:09|3013.92
03:46:11|3014.72
03:46:13|3014.86
03:46:14|3015.02
03:46:15|3015.41
03:46:16|3016.
03:46:18|3015.57
03:46:18|3016.13
03:46:19|3015.9
03:46:21|3015.88
03:46:22|3015.86
03:46:23|3016.19
03:46:23|3016.52
03:46:25|3016.38
03:46:26|3016.44
03:46:26|3016.32
03:46:28|3016.32
03:46:29|3016.05
03:46:30|3016.05
03:46:31|3016.27
03:46:32|3016.22
03:46:34|3016.19
03:46:34|3016.81
03:46:36|3017.59
03:46:36|3018.09
03:46:37|3017.75
03:46:39|3017.54
03:46:39|3017.7
03:46:40|3017.56
03:46:42|3017.27
03:46:43|3017.57
03:46:44|3017.25
03:46:45|3017.25
03:46:46|3017.51
03:46:47|3017.39
03:46:48|3017.48
03:46:49|3017.29
03:46:50|3017.52
03:46:52|3017.53
03:46:52|3017.75
03:46:53|3017.59
03:46:54|3017.63
03:46:55|3017.74
03:46:56|3017.66
03:46:57|3017.62
03:46:58|3017.78
03:47:00|3017.83
03:47:01|3017.54
03:47:02|3017.62
03:47:03|3018.11
03:47:04|3018.2
03:47:06|3018.
03:47:06|3018.25
03:47:08|3018.1
03:47:08|3018.42
03:47:09|3018.45
03:47:11|3018.14
03:47:12|3018.14
03:47:14|3017.95
03:47:14|3017.91
03:47:15|3017.89
03:47:17|3017.98
03:47:18|3018.75
03:47:19|3018.6
03:47:21|3018.38
03:47:22|3018.27
03:47:23|3018.28
03:47:23|3018.13
03:47:24|3018.03
03:47:25|3017.84
03:47:26|3017.55
03:47:28|3017.57
03:47:29|3017.34
03:47:30|3017.22
03:47:30|3017.53
03:47:32|3017.15
03:47:33|3017.43
03:47:34|3017.26
03:47:35|3017.1
03:47:37|3017.09
03:47:37|3016.99
03:47:39|3017.2
03:47:40|3016.97
03:47:41|3016.98
03:47:42|3016.35
03:47:43|3015.84
03:47:44|3015.89
03:47:45|3015.68
03:47:46|3015.43
03:47:47|3015.44
03:47:48|3015.1
03:47:50|3014.78
03:47:50|3014.85
03:47:51|3015.
03:47:53|3014.89
03:47:53|3015.02
03:47:55|3014.87
03:47:56|3015.02
03:47:56|3015.3
03:47:57|3015.23
03:47:58|3014.97
03:47:59|3015.08
03:48:00|3015.08
03:48:01|3015.2
03:48:02|3015.66
03:48:03|3015.38
03:48:04|3015.38
03:48:06|3015.34
03:48:06|3015.38
03:48:08|3015.35
03:48:08|3015.49
03:48:10|3015.69
03:48:11|3015.85
03:48:12|3015.24
03:48:14|3015.18
03:48:15|3015.34
03:48:17|3015.24
03:48:18|3015.19
03:48:19|3015.29
03:48:20|3015.14
03:48:21|3015.13
03:48:22|3015.02
03:48:24|3015.07
03:48:25|3014.96
03:48:25|3014.34
03:48:26|3014.01
03:48:28|3013.7
03:48:29|3013.8
03:48:30|3013.8
03:48:31|3013.85
03:48:32|3013.67
03:48:34|3013.83
03:48:35|3013.84
03:48:36|3013.96
03:48:38|3014.05
03:48:38|3014.05
03:48:40|3013.8
03:48:41|3014.25
03:48:42|3014.11
03:48:42|3014.15
03:48:44|3014.23
03:48:44|3014.51
03:48:46|3014.27
03:48:48|3014.27
03:48:48|3014.58
03:48:49|3014.85
03:48:50|3014.76
03:48:51|3015.25
03:48:53|3014.92
03:48:54|3014.92
03:48:55|3015.15
03:48:55|3015.49
03:48:56|3016.2
03:48:57|3016.2
03:48:59|3016.19
03:48:59|3015.82
03:49:00|3015.47
03:49:02|3015.41
03:49:03|3015.41
03:49:04|3015.31
03:49:04|3014.9
03:49:06|3014.43
03:49:06|3014.43
03:49:08|3014.39
03:49:08|3014.23
03:49:10|3014.16
03:49:11|3014.16
03:49:12|3013.88
03:49:14|3014.
03:49:14|3013.91
03:49:16|3013.89
03:49:17|3013.99
03:49:18|3013.85
03:49:19|3013.98
03:49:20|3014.14
03:49:21|3014.13
03:49:22|3013.95
03:49:24|3014.
03:49:25|3014.12
03:49:25|3014.53
03:49:27|3014.52
03:49:27|3015.25
03:49:29|3015.35
03:49:30|3015.56
03:49:30|3015.26
03:49:31|3015.13
03:49:33|3015.07
03:49:34|3014.9
03:49:34|3014.61
03:49:36|3014.62
03:49:37|3014.7
03:49:38|3014.73
03:49:39|3014.7
03:49:40|3014.64
03:49:41|3014.57
03:49:42|3014.63
03:49:43|3014.7
03:49:44|3014.61
03:49:45|3014.61
03:49:46|3014.65
03:49:47|3014.61
03:49:48|3014.58
03:49:49|3014.55
03:49:50|3014.48
03:49:51|3014.47
03:49:54|3014.43
03:49:55|3014.58
03:49:55|3014.44
03:49:56|3014.31
03:49:57|3014.39
03:49:58|3014.35
03:50:00|3014.39
03:50:01|3014.22
03:50:02|3014.28
03:50:02|3014.12
03:50:03|3014.29
03:50:04|3014.32
03:50:06|3014.59
03:50:07|3015.05
03:50:07|3014.87
03:50:09|3014.89
03:50:10|3014.4
03:50:11|3015.04
03:50:11|3014.73
03:50:13|3014.63
03:50:14|3014.63
03:50:16|3014.21
03:50:16|3014.11
03:50:17|3013.79
03:50:20|3014.39
03:50:20|3014.19
03:50:22|3014.27
03:50:23|3013.86
03:50:24|3013.97
03:50:24|3013.74
03:50:26|3013.74
03:50:27|3013.74
03:50:28|3013.42
03:50:29|3013.21
03:50:29|3013.45
03:50:31|3013.33
03:50:32|3013.2
03:50:33|3013.44
03:50:34|3013.59
03:50:35|3013.38
03:50:36|3013.25
03:50:37|3013.57
03:50:38|3013.11
03:50:40|3013.19
03:50:40|3013.44
03:50:41|3013.05
03:50:42|3013.24
03:50:44|3013.22
03:50:45|3012.76
03:50:46|3013.14
03:50:47|3013.18
03:50:47|3013.03
03:50:49|3013.21
03:50:49|3012.82
03:50:50|3013.1
03:50:52|3013.1
03:50:53|3013.37
03:50:54|3013.47
03:50:55|3013.23
03:50:56|3013.14
03:50:57|3013.09
03:50:58|3013.09
03:50:59|3013.09
03:51:00|3013.54
03:51:01|3012.82
03:51:02|3012.88
03:51:04|3012.93
03:51:04|3012.68
03:51:05|3013.4
03:51:06|3013.13
03:51:07|3013.17
03:51:08|3013.16
03:51:09|3013.28
03:51:11|3013.17
03:51:12|3013.7
03:51:13|3013.2
03:51:13|3013.23
03:51:16|3013.29
03:51:17|3012.68
03:51:18|3012.53
03:51:20|3012.72
03:51:20|3012.72
03:51:21|3012.75
03:51:23|3013.09
03:51:23|3012.62
03:51:25|3012.86
03:51:25|3012.66
03:51:26|3012.46
03:51:28|3012.26
03:51:28|3012.01
03:51:30|3012.24
03:51:31|3011.54
03:51:32|3012.09
03:51:33|3012.09
03:51:34|3012.
03:51:35|3011.98
03:51:37|3011.83
03:51:38|3011.41
03:51:39|3011.72
03:51:40|3011.76
03:51:41|3011.31
03:51:42|3011.45
03:51:42|3011.81
03:51:44|3011.41
03:51:45|3011.38
03:51:46|3011.2
03:51:46|3011.04
03:51:47|3011.25
03:51:48|3011.31
03:51:49|3011.2
03:51:50|3011.37
03:51:52|3011.31
03:51:53|3011.45
03:51:53|3011.83
03:51:55|3011.89
03:51:56|3011.89
03:51:57|3012.06
03:51:58|3011.96
03:51:59|3011.96
03:52:00|3012.06
03:52:01|3012.24
03:52:02|3011.73
03:52:03|3011.53
03:52:04|3011.44
03:52:06|3011.44
03:52:07|3011.48
03:52:07|3011.8
03:52:09|3011.75
03:52:09|3011.75
03:52:10|3011.75
03:52:11|3011.75
03:52:12|3011.25
03:52:14|3010.83
03:52:14|3010.82
03:52:15|3010.96
03:52:18|3010.92
03:52:20|3010.83
03:52:21|3010.73
03:52:22|3010.87
03:52:23|3010.89
03:52:24|3010.83
03:52:25|3010.92
03:52:26|3010.73
03:52:27|3010.78
03:52:29|3010.45
03:52:30|3010.53
03:52:31|3010.66
03:52:31|3011.05
03:52:33|3011.3
03:52:33|3011.6
03:52:35|3011.32
03:52:36|3011.16
03:52:37|3011.18
03:52:38|3011.01
03:52:39|3011.28
03:52:40|3011.26
03:52:41|3012.21
03:52:42|3012.48
03:52:43|3012.62
03:52:44|3012.57
03:52:46|3011.91
03:52:47|3012.03
03:52:47|3011.95
03:52:49|3011.99
03:52:50|3011.98
03:52:51|3011.58
03:52:52|3011.53
03:52:53|3011.37
03:52:54|3011.29
03:52:55|3011.37
03:52:56|3011.22
03:52:57|3010.67
03:52:58|3010.61
03:52:59|3010.31
03:53:01|3009.89
03:53:01|3009.75
03:53:02|3009.44
03:53:03|3009.12
03:53:05|3009.04
03:53:05|3009.73
03:53:06|3009.53
03:53:07|3009.66
03:53:09|3009.59
03:53:10|3009.74
03:53:11|3009.58
03:53:11|3009.58
03:53:12|3009.58
03:53:14|3009.65
03:53:15|3009.55
03:53:16|3009.67
03:53:18|3009.62
03:53:20|3009.51
03:53:21|3009.4
03:53:23|3009.35
03:53:23|3009.35
03:53:25|3009.35
03:53:26|3009.02
03:53:27|3009.28
03:53:28|3009.37
03:53:29|3009.19
03:53:31|3009.37
03:53:32|3009.02
03:53:32|3009.16
03:53:33|3009.
03:53:35|3009.01
03:53:35|3009.14
03:53:37|3009.09
03:53:38|3009.43
03:53:39|3009.17
03:53:40|3009.06
03:53:41|3009.06
03:53:43|3009.27
03:53:43|3009.31
03:53:44|3009.39
03:53:45|3009.16
03:53:47|3008.68
03:53:48|3008.73
03:53:48|3008.7
03:53:50|3007.66
03:53:50|3007.87
03:53:51|3007.54
03:53:52|3007.55
03:53:54|3007.46
03:53:55|3007.18
03:53:56|3007.13
03:53:57|3007.03
03:53:58|3006.8
03:53:59|3007.25
03:54:00|3007.6
03:54:02|3008.03
03:54:02|3007.48
03:54:04|3007.26
03:54:05|3007.79
03:54:06|3007.58
03:54:07|3007.43
03:54:08|3007.61
03:54:09|3007.44
03:54:10|3007.01
03:54:11|3007.29
03:54:12|3007.39
03:54:13|3007.83
03:54:14|3008.09
03:54:15|3007.91
03:54:16|3007.99
03:54:17|3008.94
03:54:19|3006.99
03:54:21|3007.45
03:54:22|3007.21
03:54:23|3007.23
03:54:24|3008.17
03:54:25|3008.36
03:54:26|3008.68
03:54:27|3008.91
03:54:28|3009.24
03:54:30|3009.2
03:54:30|3009.17
03:54:32|3009.39
03:54:34|3009.23
03:54:34|3009.33
03:54:35|3008.86
03:54:37|3008.86
03:54:37|3008.65
03:54:38|3008.22
03:54:40|3008.55
03:54:41|3008.78
03:54:42|3008.9
03:54:43|3009.04
03:54:44|3008.94
03:54:45|3009.56
03:54:46|3009.2
03:54:47|3009.17
03:54:48|3009.69
03:54:49|3010.08
03:54:51|3010.27
03:54:52|3010.27
03:54:53|3009.83
03:54:53|3009.53
03:54:55|3009.46
03:54:56|3009.69
03:54:57|3009.61
03:54:58|3009.55
03:54:59|3009.58
03:55:00|3009.57
03:55:02|3009.38
03:55:03|3009.65
03:55:04|3009.5
03:55:05|3009.61
03:55:06|3009.46
03:55:08|3009.24
03:55:08|3008.76
03:55:10|3008.65
03:55:11|3008.99
03:55:12|3008.86
03:55:13|3008.25
03:55:13|3008.26
03:55:14|3008.47
03:55:15|3008.84
03:55:17|3009.
03:55:17|3009.
03:55:20|3008.95
03:55:21|3008.98
03:55:22|3008.76
03:55:23|3008.76
03:55:25|3008.7
03:55:25|3008.49
03:55:26|3008.48
03:55:28|3008.38
03:55:29|3008.37
03:55:29|3008.37
03:55:31|3008.44
03:55:32|3008.71
03:55:33|3008.67
03:55:34|3008.85
03:55:35|3008.85
03:55:36|3008.61
03:55:37|3008.78
03:55:38|3008.78
03:55:39|3008.6
03:55:41|3008.65
03:55:41|3008.76
03:55:42|3008.99
03:55:44|3009.12
03:55:44|3009.17
03:55:45|3009.23
03:55:47|3009.2
03:55:48|3009.74
03:55:48|3009.74
03:55:49|3009.74
03:55:51|3010.1
03:55:51|3010.16
03:55:52|3009.97
03:55:54|3010.03
03:55:54|3010.03
03:55:56|3010.03
03:55:57|3009.51
03:55:58|3009.68
03:56:00|3009.77
03:56:01|3008.64
03:56:02|3008.3
03:56:03|3008.39
03:56:03|3008.8
03:56:04|3008.81
03:56:06|3008.78
03:56:07|3008.73
03:56:08|3008.81
03:56:09|3008.92
03:56:10|3009.11
03:56:11|3009.33
03:56:12|3009.75
03:56:13|3009.67
03:56:14|3009.63
03:56:15|3009.56
03:56:16|3009.35
03:56:17|3009.5
03:56:18|3009.67
03:56:19|3009.36
03:56:20|3009.42
03:56:22|3009.37
03:56:23|3009.37
03:56:24|3009.32
03:56:26|3009.35
03:56:26|3009.3
03:56:28|3009.3
03:56:29|3009.3
03:56:30|3009.3
03:56:31|3009.71
03:56:32|3009.87
03:56:32|3010.15
03:56:34|3010.09
03:56:35|3010.19
03:56:37|3010.35
03:56:37|3010.24
03:56:38|3010.24
03:56:40|3010.18
03:56:41|3010.18
03:56:42|3010.14
03:56:42|3010.08
03:56:44|3009.63
03:56:45|3009.87
03:56:45|3009.87
03:56:47|3010.04
03:56:48|3009.94
03:56:49|3009.94
03:56:50|3010.04
03:56:51|3010.2
03:56:52|3010.04
03:56:53|3009.76
03:56:55|3009.8
03:56:56|3009.91
03:56:56|3009.91
03:56:58|3009.78
03:56:58|3009.78
03:56:59|3009.75
03:57:00|3009.75
03:57:02|3009.75
03:57:03|3009.75
03:57:04|3009.56
03:57:04|3009.61
03:57:06|3009.52
03:57:07|3009.35
03:57:07|3009.55
03:57:09|3009.55
03:57:10|3009.83
03:57:11|3009.88
03:57:12|3009.82
03:57:13|3009.82
03:57:15|3009.82
03:57:16|3009.9
03:57:17|3009.92
03:57:17|3009.87
03:57:19|3010.21
03:57:19|3009.84
03:57:21|3009.84
03:57:23|3009.61
03:57:23|3009.79
03:57:25|3010.02
03:57:27|3010.24
03:57:27|3010.11
03:57:28|3010.11
03:57:30|3010.01
03:57:30|3010.01
03:57:32|3009.58
03:57:33|3009.59
03:57:35|3009.66
03:57:36|3009.68
03:57:36|3009.85
03:57:37|3009.85
03:57:38|3010.59
03:57:40|3010.43
03:57:40|3010.75
03:57:42|3010.9
03:57:43|3010.98
03:57:44|3011.23
03:57:45|3011.56
03:57:47|3012.3
03:57:47|3011.7
03:57:49|3011.92
03:57:50|3011.89
03:57:51|3011.5
03:57:52|3011.56
03:57:52|3011.33
03:57:54|3011.4
03:57:54|3011.23
03:57:56|3011.23
03:57:57|3010.97
03:57:58|3011.42
03:57:59|3011.34
03:57:59|3011.27
03:58:00|3011.18
03:58:02|3011.71
03:58:03|3012.47
03:58:04|3012.26
03:58:05|3011.95
03:58:07|3011.99
03:58:08|3011.95
03:58:09|3012.24
03:58:10|3012.28
03:58:10|3012.28
03:58:11|3012.37
03:58:12|3012.21
03:58:14|3011.42
03:58:14|3010.57
03:58:16|3010.63
03:58:17|3010.63
03:58:18|3010.62
03:58:19|3010.65
03:58:20|3010.13
03:58:20|3010.28
03:58:23|3010.25
03:58:25|3010.09
03:58:26|3010.24
03:58:27|3010.05
03:58:28|3009.97
03:58:30|3009.71
03:58:31|3009.61
03:58:32|3010.07
03:58:33|3009.82
03:58:34|3009.77
03:58:35|3009.9
03:58:36|3010.
03:58:38|3009.93
03:58:38|3009.71
03:58:39|3009.62
03:58:41|3009.6
03:58:42|3009.49
03:58:43|3009.38
03:58:44|3009.38
03:58:45|3009.41
03:58:46|3009.15
03:58:47|3009.18
03:58:48|3008.93
03:58:49|3009.12
03:58:50|3009.14
03:58:51|3009.21
03:58:52|3009.25
03:58:53|3009.21
03:58:54|3009.25
03:58:56|3009.59
03:58:56|3009.44
03:58:58|3009.5
03:58:58|3009.63
03:58:59|3009.41
03:59:01|3009.41
03:59:02|3009.83
03:59:03|3009.77
03:59:04|3009.86
03:59:04|3010.17
03:59:05|3010.17
03:59:07|3010.6
03:59:08|3010.41
03:59:09|3010.1
03:59:09|3009.96
03:59:11|3009.92
03:59:12|3010.01
03:59:13|3010.01
03:59:14|3009.98
03:59:15|3009.97
03:59:16|3009.94
03:59:17|3010.14
03:59:18|3009.81
03:59:19|3009.85
03:59:20|3009.83
03:59:21|3010.24
03:59:23|3010.18
03:59:25|3010.02
03:59:25|3009.84
03:59:26|3009.88
03:59:27|3010.02
03:59:30|3010.19
03:59:31|3010.31
03:59:32|3010.28
03:59:33|3010.52
03:59:34|3010.45
03:59:36|3010.59
03:59:37|3010.81
03:59:38|3010.81
03:59:39|3010.82
03:59:41|3010.8
03:59:42|3010.85
03:59:43|3010.91
03:59:43|3011.11
03:59:45|3011.07
03:59:45|3011.04
03:59:46|3010.85
03:59:48|3010.84
03:59:48|3010.95
03:59:49|3010.79
03:59:50|3010.89
03:59:52|3010.88
03:59:53|3011.16
03:59:53|3010.92
03:59:55|3010.92
03:59:56|3010.86
03:59:57|3011.
03:59:58|3011.04
03:59:59|3011.02
04:00:00|3010.61
04:00:01|3010.62
04:00:02|3010.38
04:00:04|3010.89
04:00:05|3011.
04:00:05|3011.07
04:00:06|3010.75
04:00:07|3011.
04:00:08|3010.87
04:00:10|3011.22
04:00:10|3011.82
04:00:11|3011.54
04:00:12|3011.25
04:00:14|3011.07
04:00:14|3010.96
04:00:15|3010.89
04:00:16|3009.8
04:00:18|3009.99
04:00:19|3010.24
04:00:20|3010.43
04:00:20|3011.05
04:00:21|3011.57
04:00:22|3011.21
04:00:25|3011.11
04:00:26|3011.16
04:00:28|3010.94
04:00:30|3010.94
04:00:32|3011.53
04:00:33|3011.4
04:00:33|3011.24
04:00:35|3011.47
04:00:36|3011.47
04:00:37|3011.62
04:00:38|3011.81
04:00:39|3011.93
04:00:40|3011.52
04:00:41|3011.64
04:00:43|3011.25
04:00:44|3011.02
04:00:44|3011.02
04:00:46|3010.75
04:00:46|3010.6
04:00:48|3010.01
04:00:49|3009.96
04:00:50|3009.13
04:00:50|3009.39
04:00:52|3009.46
04:00:53|3009.84
04:00:54|3009.66
04:00:55|3009.77
04:00:56|3009.74
04:00:57|3009.74
04:00:58|3009.84
04:00:59|3009.66
04:01:00|3009.46
04:01:01|3009.9
04:01:03|3010.08
04:01:04|3010.03
04:01:04|3010.03
04:01:05|3010.31
04:01:07|3010.87
04:01:08|3011.19
04:01:08|3011.08
04:01:09|3010.29
04:01:10|3009.45
04:01:12|3009.41
04:01:13|3009.59
04:01:14|3010.02
04:01:15|3010.75
04:01:15|3010.76
04:01:17|3010.81
04:01:18|3009.77
04:01:19|3009.73
04:01:20|3009.17
04:01:21|3009.21
04:01:22|3009.64
04:01:24|3009.87
04:01:25|3009.79
04:01:26|3009.79
04:01:27|3009.55
04:01:29|3009.36
04:01:31|3009.47
04:01:31|3009.99
04:01:32|3009.66
04:01:34|3009.64
04:01:34|3009.64
04:01:35|3009.74
04:01:37|3009.77
04:01:37|3009.69
04:01:38|3009.84
04:01:40|3009.89
04:01:41|3009.63
04:01:43|3009.59
04:01:44|3009.42
04:01:44|3009.42
04:01:45|3008.91
04:01:46|3009.1
04:01:47|3009.35
04:01:48|3009.27
04:01:49|3008.84
04:01:51|3008.61
04:01:52|3009.04
04:01:52|3008.97
04:01:54|3009.22
04:01:55|3009.06
04:01:55|3009.07
04:01:56|3009.06
04:01:58|3009.05
04:01:58|3008.8
04:02:00|3008.94
04:02:01|3009.16
04:02:02|3009.07
04:02:03|3009.11
04:02:04|3009.39
04:02:06|3009.29
04:02:06|3009.39
04:02:07|3009.42
04:02:08|3009.42
04:02:09|3009.15
04:02:11|3009.3
04:02:12|3009.06
04:02:13|3009.06
04:02:14|3008.85
04:02:15|3008.85
04:02:16|3008.91
04:02:17|3008.46
04:02:18|3008.67
04:02:19|3008.63
04:02:20|3008.69
04:02:21|3008.68
04:02:23|3008.68
04:02:24|3009.16
04:02:25|3008.61
04:02:26|3008.82
04:02:28|3008.61
04:02:28|3008.82
04:02:29|3008.81
04:02:30|3008.72
04:02:31|3008.56
04:02:33|3008.79
04:02:33|3008.73
04:02:35|3008.68
04:02:36|3008.62
04:02:37|3008.65
04:02:38|3008.43
04:02:39|3008.18
04:02:41|3007.84
04:02:41|3008.17
04:02:42|3007.71
04:02:43|3007.73
04:02:45|3007.81
04:02:46|3007.87
04:02:46|3007.86
04:02:47|3007.86
04:02:49|3007.75
04:02:50|3007.73
04:02:51|3007.79
04:02:52|3007.75
04:02:53|3007.68
04:02:53|3007.66
04:02:55|3007.66
04:02:56|3007.69
04:02:57|3007.91
04:02:58|3007.82
04:02:59|3007.82
04:03:00|3007.83
04:03:02|3007.77
04:03:03|3008.17
04:03:03|3007.62
04:03:05|3007.53
04:03:06|3007.2
04:03:06|3008.35
04:03:08|3007.69
04:03:08|3007.79
04:03:09|3007.49
04:03:10|3007.42
04:03:12|3007.42
04:03:13|3007.33
04:03:14|3007.33
04:03:15|3007.49
04:03:16|3008.17
04:03:17|3008.27
04:03:18|3007.97
04:03:19|3007.97
04:03:20|3007.97
04:03:21|3008.15
04:03:22|3009.16
04:03:23|3009.09
04:03:24|3009.22
04:03:25|3009.22
04:03:26|3008.94
04:03:28|3008.87
04:03:29|3009.2
04:03:31|3008.97
04:03:31|3009.01
04:03:33|3008.75
04:03:33|3008.95
04:03:35|3008.95
04:03:35|3008.95
04:03:37|3008.95
04:03:38|3008.95
04:03:39|3008.95
04:03:40|3008.95
04:03:41|3008.92
04:03:42|3008.76
04:03:44|3008.63
04:03:46|3008.52
04:03:47|3008.52
04:03:47|3008.69
04:03:49|3008.31
04:03:50|3008.51
04:03:51|3008.51
04:03:52|3008.31
04:03:53|3008.53
04:03:55|3008.6
04:03:55|3008.49
04:03:56|3008.49
04:03:57|3008.79
04:03:58|3009.59
04:03:59|3009.59
04:04:00|3009.39
04:04:01|3008.96
04:04:03|3008.63
04:04:04|3008.45
04:04:04|3008.55
04:04:06|3008.59
04:04:07|3008.58
04:04:07|3007.88
04:04:08|3007.84
04:04:09|3007.36
04:04:11|3007.67
04:04:12|3007.89
04:04:13|3008.04
04:04:13|3007.89
04:04:15|3008.16
04:04:15|3007.86
04:04:16|3007.86
04:04:18|3008.6
04:04:19|3008.7
04:04:20|3009.15
04:04:20|3009.84
04:04:21|3009.84
04:04:24|3009.73
04:04:24|3009.76
04:04:25|3009.72
04:04:26|3009.79
04:04:28|3009.74
04:04:28|3010.57
04:04:29|3010.57
04:04:31|3010.73
04:04:31|3010.63
04:04:33|3010.71
04:04:34|3010.66
04:04:36|3010.43
04:04:36|3010.41
04:04:39|3010.43
04:04:41|3010.83
04:04:41|3010.89
04:04:43|3010.83
04:04:44|3010.84
04:04:45|3010.84
04:04:46|3010.81
04:04:48|3010.89
04:04:49|3010.89
04:04:49|3010.81
04:04:51|3010.99
04:04:52|3010.99
04:04:53|3011.06
04:04:54|3011.06
04:04:55|3011.09
04:04:56|3010.62
04:04:58|3010.62
04:04:58|3010.71
04:04:59|3010.91
04:05:01|3010.91
04:05:02|3010.91
04:05:03|3010.71
04:05:03|3010.71
04:05:05|3010.71
04:05:06|3011.64
04:05:06|3011.45
04:05:08|3011.82
04:05:09|3012.05
04:05:10|3011.8
04:05:11|3011.86
04:05:12|3011.95
04:05:13|3011.81
04:05:14|3012.28
04:05:16|3012.01
04:05:16|3011.94
04:05:17|3011.74
04:05:18|3012.04
04:05:19|3012.
04:05:21|3011.39
04:05:22|3010.98
04:05:22|3010.61
04:05:23|3011.14
04:05:24|3011.11
04:05:25|3011.08
04:05:26|3011.01
04:05:27|3011.05
04:05:30|3011.13
04:05:31|3011.22
04:05:33|3011.42
04:05:33|3012.44
04:05:35|3012.4
04:05:35|3013.35
04:05:38|3013.75
04:05:38|3012.67
04:05:39|3012.13
04:05:40|3011.61
04:05:41|3010.96
04:05:43|3010.99
04:05:44|3011.3
04:05:44|3011.57
04:05:46|3011.7
04:05:47|3011.25
04:05:48|3011.56
04:05:49|3011.47
04:05:49|3011.57
04:05:51|3011.59
04:05:52|3011.6
04:05:53|3011.5
04:05:54|3011.37
04:05:55|3011.56
04:05:56|3011.26
04:05:57|3011.38
04:05:59|3011.96
04:06:00|3011.86
04:06:00|3011.48
04:06:02|3011.69
04:06:03|3011.69
04:06:05|3011.69
04:06:05|3011.7
04:06:06|3011.7
04:06:08|3012.07
04:06:09|3012.07
04:06:09|3011.67
04:06:11|3012.07
04:06:12|3011.82
04:06:13|3011.65
04:06:13|3011.65
04:06:14|3011.26
04:06:16|3011.
04:06:16|3011.08
04:06:17|3010.99
04:06:20|3011.05
04:06:21|3010.96
04:06:22|3010.96
04:06:23|3010.8
04:06:24|3010.84
04:06:25|3011.06
04:06:26|3011.06
04:06:27|3011.11
04:06:28|3010.91
04:06:29|3010.78
04:06:31|3010.67
04:06:32|3010.5
04:06:33|3010.52
04:06:34|3010.83
04:06:35|3010.68
04:06:36|3010.6
04:06:37|3010.81
04:06:38|3010.81
04:06:39|3010.77
04:06:40|3010.55
04:06:42|3010.84
04:06:43|3010.65
04:06:43|3010.79
04:06:45|3010.97
04:06:46|3011.06
04:06:47|3011.09
04:06:48|3011.09
04:06:49|3011.34
04:06:49|3011.24
04:06:50|3011.21
04:06:51|3011.43
04:06:53|3011.53
04:06:53|3011.53
04:06:55|3011.53
04:06:56|3011.53
04:06:57|3011.31
04:06:58|3011.42
04:06:58|3011.35
04:07:00|3011.23
04:07:00|3011.07
04:07:02|3011.07
04:07:02|3011.22
04:07:04|3011.22
04:07:05|3011.29
04:07:06|3011.24
04:07:07|3011.03
04:07:08|3011.01
04:07:09|3011.01
04:07:10|3011.08
04:07:11|3011.08
04:07:12|3011.18
04:07:14|3011.43
04:07:15|3011.49
04:07:15|3011.7
04:07:16|3011.7
04:07:17|3011.7
04:07:18|3012.2
04:07:19|3012.25
04:07:20|3012.79
04:07:21|3012.26
04:07:22|3012.19
04:07:23|3012.19
04:07:25|3012.2
04:07:26|3012.28
04:07:28|3012.02
04:07:28|3011.79
04:07:29|3011.48
04:07:31|3011.09
04:07:32|3011.45
04:07:34|3011.59
04:07:35|3011.6
04:07:35|3011.62
04:07:37|3011.42
04:07:38|3011.39
04:07:40|3011.41
04:07:40|3011.33
04:07:41|3011.44
04:07:43|3011.57
04:07:44|3011.31
04:07:46|3011.4
04:07:48|3011.46
04:07:49|3011.28
04:07:49|3011.26
04:07:50|3011.16
04:07:52|3011.14
04:07:53|3011.33
04:07:54|3011.4
04:07:55|3011.27
04:07:56|3011.56
04:07:57|3011.32
04:07:58|3011.29
04:07:59|3011.48
04:08:00|3011.28
04:08:01|3011.45
04:08:02|3011.58
04:08:03|3011.93
04:08:04|3012.39
04:08:05|3012.36
04:08:06|3012.21
04:08:07|3012.06
04:08:08|3011.89
04:08:09|3011.78
04:08:10|3011.64
04:08:11|3012.18
04:08:12|3011.63
04:08:13|3011.02
04:08:14|3010.99
04:08:15|3010.17
04:08:16|3009.77
04:08:17|3010.48
04:08:18|3011.35
04:08:19|3011.05
04:08:20|3011.14
04:08:21|3011.05
04:08:23|3010.91
04:08:24|3011.03
04:08:25|3011.29
04:08:26|3011.29
04:08:26|3011.29
04:08:28|3011.29
04:08:28|3011.29
04:08:30|3011.64
04:08:31|3011.64
04:08:33|3011.64
04:08:34|3011.64
04:08:34|3011.24
04:08:35|3011.37
04:08:37|3011.47
04:08:39|3011.41
04:08:39|3011.67
04:08:41|3011.16
04:08:41|3011.24
04:08:43|3011.02
04:08:43|3011.02
04:08:45|3011.58
04:08:46|3011.75
04:08:47|3011.52
04:08:48|3011.52
04:08:48|3011.6
04:08:50|3011.6
04:08:51|3011.6
04:08:53|3011.6
04:08:54|3011.6
04:08:55|3011.6
04:08:55|3011.6
04:08:56|3011.67
04:08:58|3011.72
04:08:59|3011.92
04:09:00|3012.29
04:09:01|3012.01
04:09:01|3012.07
04:09:03|3012.4
04:09:04|3012.06
04:09:05|3012.12
04:09:05|3011.68
04:09:07|3011.24
04:09:08|3011.87
04:09:09|3012.45
04:09:10|3012.17
04:09:11|3011.74
04:09:12|3012.22
04:09:13|3012.37
04:09:15|3012.37
04:09:15|3013.15
04:09:16|3012.72
04:09:17|3012.72
04:09:18|3012.47
04:09:19|3012.82
04:09:20|3012.82
04:09:21|3012.82
04:09:23|3012.6
04:09:24|3012.5
04:09:24|3012.43
04:09:25|3012.43
04:09:26|3012.43
04:09:28|3012.34
04:09:28|3011.65
04:09:30|3011.6
04:09:31|3011.
04:09:31|3011.05
04:09:33|3011.74
04:09:34|3011.63
04:09:35|3011.57
04:09:35|3011.57
04:09:36|3011.57
04:09:38|3011.75
04:09:39|3012.14
04:09:41|3012.06
04:09:42|3012.79
04:09:43|3012.79
04:09:44|3012.52
04:09:46|3012.52
04:09:47|3012.44
04:09:47|3012.5
04:09:49|3011.86
04:09:50|3011.59
04:09:50|3011.64
04:09:52|3012.02
04:09:53|3012.02
04:09:54|3012.13
04:09:55|3012.19
04:09:56|3012.19
04:09:57|3012.19
04:09:58|3012.19
04:09:59|3012.09
04:10:01|3012.26
04:10:01|3012.01
04:10:03|3012.67
04:10:03|3012.54
04:10:04|3012.72
04:10:06|3012.72
04:10:06|3012.75
04:10:07|3012.98
04:10:09|3013.01
04:10:09|3012.71
04:10:10|3012.71
04:10:11|3012.71
04:10:13|3012.71
04:10:14|3013.02
04:10:15|3013.5
04:10:16|3013.61
04:10:17|3014.15
04:10:18|3014.47
04:10:18|3014.66
04:10:20|3015.
04:10:21|3014.71
04:10:22|3015.2
04:10:23|3014.74
04:10:24|3014.96
04:10:25|3014.6
04:10:26|3015.14
04:10:27|3014.91
04:10:28|3014.84
04:10:29|3014.84
04:10:30|3014.86
04:10:31|3014.98
04:10:32|3014.93
04:10:34|3015.33
04:10:35|3015.33
04:10:36|3015.67
04:10:37|3016.31
04:10:38|3017.2
04:10:40|3017.15
04:10:42|3017.66
04:10:43|3017.51
04:10:44|3017.02
04:10:45|3016.51
04:10:46|3016.38
04:10:47|3016.64
04:10:48|3016.9
04:10:50|3016.35
04:10:51|3016.01
04:10:52|3015.84
04:10:53|3015.84
04:10:54|3015.63
04:10:55|3015.32
04:10:57|3015.01
04:10:57|3015.01
04:10:58|3015.45
04:10:59|3015.49
04:11:00|3014.88
04:11:01|3014.66
04:11:02|3014.01
04:11:03|3014.47
04:11:04|3014.97
04:11:05|3014.53
04:11:06|3014.81
04:11:07|3014.81
04:11:09|3014.92
04:11:09|3014.68
04:11:11|3014.65
04:11:11|3014.43
04:11:12|3014.44
04:11:14|3014.84
04:11:14|3014.84
04:11:16|3014.71
04:11:17|3014.92
04:11:18|3015.32
04:11:19|3014.61
04:11:20|3014.99
04:11:21|3014.65
04:11:22|3014.55
04:11:23|3014.65
04:11:25|3014.75
04:11:25|3014.49
04:11:26|3014.69
04:11:27|3014.56
04:11:28|3014.68
04:11:29|3014.67
04:11:30|3014.71
04:11:31|3014.61
04:11:32|3014.51
04:11:33|3014.84
04:11:34|3015.32
04:11:36|3015.7
04:11:38|3015.7
04:11:39|3015.75
04:11:39|3015.77
04:11:42|3015.51
04:11:42|3015.36
04:11:44|3015.44
04:11:44|3015.27
04:11:45|3015.32
04:11:47|3015.11
04:11:47|3014.92
04:11:48|3014.57
04:11:50|3015.24
04:11:51|3014.88
04:11:52|3014.84
04:11:53|3014.88
04:11:54|3014.83
04:11:55|3015.03
04:11:56|3015.15
04:11:57|3014.91
04:11:58|3015.07
04:12:00|3015.07
04:12:00|3015.01
04:12:02|3015.01
04:12:02|3014.31
04:12:04|3013.88
04:12:05|3013.88
04:12:06|3013.88
04:12:07|3013.88
04:12:08|3013.88
04:12:09|3013.88
04:12:10|3014.42
04:12:11|3014.5
04:12:13|3014.5
04:12:14|3014.62
04:12:15|3015.01
04:12:15|3014.91
04:12:17|3015.63
04:12:17|3015.44
04:12:19|3015.27
04:12:19|3015.26
04:12:20|3015.47
04:12:22|3015.75
04:12:23|3015.75
04:12:23|3015.62
04:12:25|3015.71
04:12:26|3016.41
04:12:27|3016.51
04:12:28|3016.09
04:12:28|3015.78
04:12:30|3015.86
04:12:31|3015.86
04:12:32|3014.8
04:12:33|3015.05
04:12:34|3015.05
04:12:35|3015.31
04:12:37|3015.11
04:12:39|3015.11
04:12:40|3015.2
04:12:41|3015.27
04:12:42|3014.8
04:12:43|3014.8
04:12:44|3014.8
04:12:46|3014.98
04:12:48|3015.05
04:12:49|3015.21
04:12:50|3015.27
04:12:50|3015.2
04:12:52|3014.85
04:12:53|3015.03
04:12:53|3015.
04:12:55|3015.18
04:12:56|3015.14
04:12:57|3015.08
04:12:58|3015.08
04:12:59|3015.42
04:13:00|3015.42
04:13:01|3015.42
04:13:02|3015.42
04:13:03|3015.42
04:13:04|3014.79
04:13:05|3014.34
04:13:06|3014.28
04:13:07|3013.96
04:13:09|3014.12
04:13:10|3014.12
04:13:10|3014.12
04:13:12|3014.07
04:13:13|3013.83
04:13:14|3013.89
04:13:15|3013.98
04:13:16|3013.81
04:13:17|3013.9
04:13:17|3013.81
04:13:19|3013.85
04:13:20|3013.85
04:13:21|3014.03
04:13:22|3014.01
04:13:23|3014.1
04:13:24|3014.2
04:13:25|3014.2
04:13:26|3014.06
04:13:27|3014.01
04:13:28|3014.01
04:13:30|3013.82
04:13:31|3013.16
04:13:32|3013.38
04:13:33|3013.38
04:13:34|3012.95
04:13:35|3013.06
04:13:36|3013.27
04:13:38|3013.27
04:13:40|3013.27
04:13:40|3013.27
04:13:42|3013.27
04:13:43|3012.94
04:13:44|3012.94
04:13:45|3012.84
04:13:46|3012.67
04:13:47|3012.71
04:13:49|3012.83
04:13:50|3012.75
04:13:50|3012.66
04:13:51|3012.76
04:13:53|3012.73
04:13:53|3012.66
04:13:55|3012.66
04:13:56|3012.67
04:13:57|3012.82
04:13:58|3012.82
04:13:59|3012.74
04:14:00|3013.
04:14:02|3012.86
04:14:03|3013.07
04:14:04|3013.17
04:14:05|3012.96
04:14:07|3013.21
04:14:07|3013.84
04:14:08|3014.04
04:14:09|3014.05
04:14:10|3014.05
04:14:12|3014.14
04:14:13|3013.72
04:14:14|3013.87
04:14:15|3014.18
04:14:16|3014.18
04:14:18|3014.49
04:14:19|3014.71
04:14:19|3014.92
04:14:20|3014.75
04:14:21|3014.36
04:14:23|3014.33
04:14:24|3014.26
04:14:24|3014.26
04:14:25|3013.99
04:14:27|3013.89
04:14:27|3014.15
04:14:28|3014.43
04:14:30|3014.43
04:14:31|3014.39
04:14:32|3014.39
04:14:33|3014.04
04:14:34|3014.04
04:14:35|3014.12
04:14:36|3014.12
04:14:37|3014.36
04:14:39|3014.49
04:14:41|3014.44
04:14:41|3014.49
04:14:42|3014.49
04:14:45|3014.21
04:14:45|3014.19
04:14:46|3014.31
04:14:47|3014.31
04:14:49|3014.25
04:14:50|3014.19
04:14:52|3013.86
04:14:53|3014.15
04:14:54|3014.07
04:14:54|3013.8
04:14:56|3013.76
04:14:57|3013.84
04:14:58|3013.84
04:14:59|3013.84
04:15:00|3013.84
04:15:01|3014.18
04:15:02|3014.46
04:15:03|3014.57
04:15:04|3014.57
04:15:05|3014.43
04:15:07|3014.79
04:15:07|3014.8
04:15:09|3015.31
04:15:09|3015.75
04:15:10|3016.19
04:15:11|3015.86
04:15:13|3015.86
04:15:13|3015.83
04:15:15|3015.42
04:15:16|3015.72
04:15:17|3015.79
04:15:18|3016.16
04:15:19|3016.04
04:15:20|3016.04
04:15:20|3016.
04:15:21|3015.62
04:15:23|3015.91
04:15:24|3016.05
04:15:25|3016.05
04:15:26|3015.8
04:15:27|3016.24
04:15:28|3016.24
04:15:29|3016.53
04:15:30|3016.06
04:15:32|3016.25
04:15:32|3016.17
04:15:33|3016.81
04:15:35|3016.81
04:15:35|3016.54
04:15:36|3016.45
04:15:37|3016.36
04:15:39|3016.34
04:15:41|3016.21
04:15:42|3016.42
04:15:43|3016.47
04:15:44|3016.47
04:15:45|3016.47
04:15:46|3016.53
04:15:47|3016.3
04:15:48|3016.3
04:15:50|3016.31
04:15:50|3016.49
04:15:52|3016.49
04:15:53|3016.49
04:15:54|3016.84
04:15:55|3017.
04:15:55|3016.73
04:15:56|3016.43
04:15:58|3016.3
04:15:59|3016.4
04:16:00|3016.39
04:16:01|3016.29
04:16:02|3016.38
04:16:03|3016.1
04:16:04|3016.1
04:16:05|3016.1
04:16:06|3016.01
04:16:07|3016.37
04:16:08|3016.56
04:16:09|3016.62
04:16:10|3016.61
04:16:11|3016.69
04:16:12|3016.33
04:16:13|3016.63
04:16:14|3016.79
04:16:15|3016.67
04:16:16|3016.99
04:16:18|3017.35
04:16:18|3017.38
04:16:19|3017.45
04:16:20|3017.3
04:16:22|3017.28
04:16:22|3016.88
04:16:23|3016.97
04:16:24|3017.27
04:16:25|3017.27
04:16:26|3017.06
04:16:27|3017.19
04:16:28|3017.29
04:16:29|3017.29
04:16:30|3017.21
04:16:31|3017.21
04:16:32|3017.03
04:16:34|3017.03
04:16:34|3016.74
04:16:36|3016.17
04:16:36|3016.49
04:16:38|3016.54
04:16:39|3016.34
04:16:40|3015.98
04:16:41|3015.38
04:16:41|3015.42
04:16:44|3015.7
04:16:45|3014.91
04:16:45|3014.54
04:16:47|3014.18
04:16:47|3014.52
04:16:49|3014.85
04:16:49|3014.66
04:16:51|3014.61
04:16:52|3014.37
04:16:53|3014.28
04:16:54|3014.14
04:16:55|3014.1
04:16:56|3014.39
04:16:58|3014.21
04:16:58|3014.31
04:16:59|3014.14
04:17:00|3014.55
04:17:01|3014.72
04:17:03|3014.51
04:17:04|3014.88
04:17:05|3015.25
04:17:06|3015.34
04:17:07|3015.1
04:17:08|3015.1
04:17:10|3014.66
04:17:11|3014.95
04:17:11|3015.03
04:17:13|3014.75
04:17:14|3014.56
04:17:14|3014.65
04:17:15|3014.7
04:17:17|3014.59
04:17:18|3014.44
04:17:19|3014.13
04:17:19|3014.63
04:17:20|3014.62
04:17:21|3014.54
04:17:22|3014.54
04:17:24|3014.2
04:17:25|3014.27
04:17:25|3014.35
04:17:27|3014.15
04:17:27|3014.56
04:17:29|3014.31
04:17:30|3014.09
04:17:31|3014.07
04:17:32|3014.19
04:17:34|3014.42
04:17:34|3014.67
04:17:36|3014.55
04:17:37|3014.55
04:17:37|3014.93
04:17:39|3015.07
04:17:39|3015.07
04:17:41|3015.35
04:17:43|3015.35
04:17:44|3014.95
04:17:44|3015.19
04:17:45|3015.19
04:17:47|3014.94
04:17:48|3014.98
04:17:49|3015.02
04:17:50|3015.24
04:17:52|3015.57
04:17:53|3015.8
04:17:54|3015.84
04:17:56|3016.32
04:17:56|3016.67
04:17:58|3016.54
04:17:58|3016.54
04:18:00|3016.68
04:18:00|3016.61
04:18:02|3016.33
04:18:04|3016.41
04:18:04|3015.77
04:18:06|3014.94
04:18:07|3014.94
04:18:08|3014.94
04:18:09|3015.73
04:18:10|3016.
04:18:10|3016.24
04:18:12|3015.8
04:18:12|3015.63
04:18:13|3015.55
04:18:15|3015.65
04:18:16|3015.55
04:18:17|3015.34
04:18:18|3015.16
04:18:18|3015.21
04:18:20|3015.41
04:18:21|3015.41
04:18:22|3015.34
04:18:23|3015.26
04:18:24|3014.98
04:18:25|3014.98
04:18:26|3014.98
04:18:27|3015.15
04:18:28|3015.15
04:18:29|3015.25
04:18:30|3015.57
04:18:32|3015.71
04:18:32|3015.71
04:18:33|3015.73
04:18:34|3015.41
04:18:35|3015.41
04:18:36|3015.28
04:18:37|3015.46
04:18:39|3015.31
04:18:40|3015.31
04:18:41|3015.21
04:18:43|3015.21
04:18:44|3015.39
04:18:44|3015.38
04:18:46|3015.38
04:18:47|3015.38
04:18:48|3015.3
04:18:49|3015.3
04:18:49|3015.37
04:18:51|3015.37
04:18:52|3015.37
04:18:53|3015.63
04:18:54|3015.74
04:18:55|3015.71
04:18:56|3015.62
04:18:57|3015.72
04:18:58|3015.72
04:18:59|3015.72
04:19:00|3015.72
04:19:01|3015.62
04:19:02|3016.13
04:19:03|3016.13
04:19:04|3016.21
04:19:05|3016.5
04:19:06|3017.1
04:19:08|3017.14
04:19:09|3017.6
04:19:09|3017.33
04:19:11|3017.35
04:19:11|3017.69
04:19:13|3017.01
04:19:14|3017.17
04:19:15|3017.19
04:19:16|3017.39
04:19:17|3017.32
04:19:18|3017.36
04:19:19|3017.35
04:19:20|3017.65
04:19:22|3017.32
04:19:23|3017.46
04:19:23|3017.51
04:19:25|3017.78
04:19:26|3017.6
04:19:26|3017.58
04:19:28|3017.97
04:19:28|3017.77
04:19:29|3017.73
04:19:31|3017.58
04:19:32|3017.29
04:19:33|3016.92
04:19:34|3016.98
04:19:35|3016.91
04:19:36|3016.97
04:19:37|3017.
04:19:37|3017.06
04:19:39|3016.95
04:19:40|3016.86
04:19:41|3017.27
04:19:41|3017.44
04:19:44|3017.59
04:19:45|3017.4
04:19:46|3017.57
04:19:47|3017.41
04:19:49|3017.31
04:19:50|3017.4
04:19:50|3017.74
04:19:52|3017.57
04:19:52|3017.51
04:19:53|3017.54
04:19:55|3017.47
04:19:57|3017.23
04:19:58|3017.01
04:19:59|3017.01
04:20:00|3017.
04:20:01|3017.2
04:20:03|3017.4
04:20:04|3017.2
04:20:05|3017.07
04:20:06|3016.92
04:20:07|3016.95
04:20:08|3017.4
04:20:09|3017.26
04:20:11|3017.34
04:20:11|3017.74
04:20:13|3017.45
04:20:14|3017.55
04:20:14|3017.03
04:20:15|3017.28
04:20:16|3017.45
04:20:17|3017.43
04:20:19|3017.27
04:20:19|3017.35
04:20:21|3017.56
04:20:22|3017.4
04:20:23|3017.39
04:20:24|3017.39
04:20:26|3017.39
04:20:27|3017.32
04:20:28|3017.32
04:20:29|3017.59
04:20:29|3017.59
04:20:30|3017.42
04:20:32|3017.77
04:20:32|3017.51
04:20:34|3017.27
04:20:35|3017.27
04:20:36|3017.39
04:20:37|3017.26
04:20:38|3017.1
04:20:39|3017.3
04:20:40|3017.49
04:20:41|3017.71
04:20:42|3017.45
04:20:43|3017.45
04:20:45|3017.29
04:20:45|3017.31
04:20:48|3017.26
04:20:49|3017.17
04:20:50|3017.43
04:20:51|3017.43
04:20:52|3017.43
04:20:54|3017.43
04:20:55|3017.43
04:20:55|3017.43
04:20:57|3017.41
04:20:58|3017.41
04:20:59|3017.41
04:21:00|3017.3
04:21:01|3017.35
04:21:03|3017.57
04:21:03|3017.47
04:21:04|3017.47
04:21:06|3017.47
04:21:07|3017.2
04:21:08|3017.33
04:21:09|3017.17
04:21:10|3017.38
04:21:11|3017.32
04:21:12|3017.25
04:21:14|3017.32
04:21:14|3017.45
04:21:15|3017.37
04:21:17|3017.5
04:21:17|3017.52
04:21:19|3017.41
04:21:20|3017.25
04:21:20|3017.23
04:21:21|3017.09
04:21:22|3017.15
04:21:24|3017.04
04:21:24|3017.04
04:21:26|3016.28
04:21:27|3016.5
04:21:28|3016.13
04:21:29|3015.78
04:21:30|3016.07
04:21:31|3016.22
04:21:31|3016.
04:21:32|3016.69
04:21:34|3015.81
04:21:35|3015.85
04:21:37|3015.61
04:21:38|3015.5
04:21:39|3015.69
04:21:39|3015.78
04:21:40|3015.99
04:21:41|3016.09
04:21:43|3015.98
04:21:43|3015.84
04:21:46|3015.98
04:21:47|3015.95
04:21:49|3016.35
04:21:50|3016.25
04:21:51|3016.4
04:21:52|3016.22
04:21:54|3016.22
04:21:54|3016.22
04:21:55|3016.29
04:21:57|3016.26
04:21:57|3016.08
04:21:59|3016.08
04:22:00|3016.07
04:22:01|3016.07
04:22:03|3016.03
04:22:04|3015.56
04:22:05|3015.99
04:22:06|3015.98
04:22:07|3015.8
04:22:08|3015.79
04:22:09|3015.62
04:22:10|3015.45
04:22:11|3015.63
04:22:13|3016.57
04:22:14|3016.31
04:22:15|3015.57
04:22:16|3015.45
04:22:16|3014.96
04:22:18|3015.12
04:22:18|3014.93
04:22:19|3014.99
04:22:21|3015.3
04:22:22|3015.71
04:22:22|3016.53
04:22:25|3017.1
04:22:26|3016.55
04:22:26|3016.64
04:22:28|3016.18
04:22:28|3016.31
04:22:30|3016.12
04:22:31|3016.24
04:22:31|3016.1
04:22:33|3016.29
04:22:33|3016.22
04:22:35|3016.15
04:22:36|3016.24
04:22:37|3016.26
04:22:38|3016.26
04:22:40|3016.38
04:22:40|3016.44
04:22:42|3016.08
04:22:42|3016.21
04:22:43|3016.09
04:22:44|3016.19
04:22:45|3016.19
04:22:47|3016.22
04:22:49|3016.28
04:22:50|3016.24
04:22:51|3016.24
04:22:53|3016.07
04:22:54|3016.07
04:22:54|3015.82
04:22:56|3016.
04:22:57|3016.27
04:22:59|3016.27
04:23:00|3016.14
04:23:01|3015.93
04:23:01|3015.95
04:23:03|3015.95
04:23:04|3015.95
04:23:05|3016.19
04:23:06|3016.21
04:23:07|3016.23
04:23:08|3016.07
04:23:09|3015.99
04:23:10|3015.99
04:23:11|3016.19
04:23:12|3016.19
04:23:13|3016.14
04:23:15|3015.81
04:23:16|3015.99
04:23:16|3015.99
04:23:17|3016.23
04:23:18|3016.08
04:23:19|3015.91
04:23:21|3015.96
04:23:21|3015.91
04:23:22|3015.91
04:23:23|3015.95
04:23:24|3015.71
04:23:25|3015.82
04:23:27|3015.92
04:23:27|3015.59
04:23:28|3015.47
04:23:30|3015.47
04:23:31|3015.44
04:23:32|3015.45
04:23:33|3015.39
04:23:35|3015.3
04:23:35|3015.44
04:23:37|3015.34
04:23:37|3015.45
04:23:38|3014.65
04:23:40|3014.71
04:23:40|3014.7
04:23:41|3014.7
04:23:44|3014.8
04:23:44|3014.57
04:23:45|3014.59
04:23:47|3014.69
04:23:48|3014.93
04:23:49|3014.73
04:23:50|3014.83
04:23:51|3014.83
04:23:52|3014.66
04:23:53|3014.94
04:23:55|3015.33
04:23:55|3014.99
04:23:57|3014.94
04:23:58|3015.08
04:23:59|3015.07
04:24:01|3014.99
04:24:02|3015.11
04:24:02|3015.01
04:24:03|3015.2
04:24:04|3015.45
04:24:05|3015.75
04:24:07|3015.58
04:24:07|3015.84
04:24:08|3015.68
04:24:09|3015.68
04:24:10|3015.68
04:24:11|3015.72
04:24:13|3015.91
04:24:14|3015.61
04:24:14|3015.63
04:24:16|3015.57
04:24:17|3015.57
04:24:17|3015.24
04:24:19|3015.32
04:24:20|3015.45
04:24:21|3015.45
04:24:22|3015.35
04:24:23|3015.3
04:24:24|3015.3
04:24:25|3014.58
04:24:26|3014.58
04:24:27|3014.59
04:24:28|3014.59
04:24:29|3014.59
04:24:30|3014.56
04:24:31|3014.43
04:24:33|3014.43
04:24:33|3014.5
04:24:34|3014.56
04:24:35|3014.56
04:24:36|3014.56
04:24:37|3014.65
04:24:39|3014.5
04:24:39|3014.31
04:24:42|3014.46
04:24:42|3014.46
04:24:43|3013.85
04:24:45|3014.17
04:24:45|3013.89
04:24:46|3013.87
04:24:48|3013.67
04:24:50|3014.02
04:24:51|3013.97
04:24:52|3013.97
04:24:53|3013.97
04:24:54|3013.75
04:24:55|3014.06
04:24:57|3014.06
04:24:58|3013.74
04:24:58|3013.79
04:25:00|3013.83
04:25:01|3013.85
04:25:02|3013.85
04:25:03|3013.85
04:25:04|3013.66
04:25:05|3013.88
04:25:06|3013.91
04:25:07|3013.87
04:25:08|3014.42
04:25:09|3013.97
04:25:10|3013.71
04:25:11|3013.8
04:25:12|3013.8
04:25:13|3013.74
04:25:14|3013.85
04:25:15|3013.71
04:25:16|3012.97
04:25:17|3013.19
04:25:18|3013.09
04:25:19|3013.35
04:25:20|3013.26
04:25:21|3013.55
04:25:22|3013.87
04:25:24|3014.15
04:25:24|3014.54
04:25:25|3014.41
04:25:26|3014.74
04:25:27|3014.67
04:25:28|3014.49
04:25:29|3014.6
04:25:31|3014.6
04:25:32|3014.48
04:25:33|3014.66
04:25:33|3014.46
04:25:34|3014.67
04:25:36|3014.99
04:25:37|3015.33
04:25:38|3015.21
04:25:39|3015.21
04:25:40|3015.3
04:25:41|3014.82
04:25:42|3014.72
04:25:43|3014.48
04:25:44|3014.53
04:25:46|3014.26
04:25:46|3014.2
04:25:47|3014.23
04:25:48|3014.34
04:25:49|3014.23
04:25:51|3014.43
04:25:52|3014.61
04:25:53|3014.62
04:25:55|3014.7
04:25:56|3014.36
04:25:57|3014.5
04:25:58|3014.38
04:25:59|3014.41
04:26:00|3014.38
04:26:01|3014.25
04:26:02|3014.25
04:26:03|3014.49
04:26:04|3014.5
04:26:05|3014.38
04:26:06|3014.38
04:26:07|3015.08
04:26:08|3015.08
04:26:10|3015.3
04:26:11|3014.79
04:26:11|3014.31
04:26:13|3014.25
04:26:13|3014.25
04:26:15|3014.08
04:26:16|3014.09
04:26:17|3014.09
04:26:18|3014.32
04:26:19|3014.33
04:26:21|3014.16
04:26:21|3014.16
04:26:22|3014.08
04:26:24|3014.52
04:26:24|3014.73
04:26:25|3014.95
04:26:26|3015.4
04:26:27|3015.06
04:26:29|3015.2
04:26:29|3015.27
04:26:30|3015.17
04:26:31|3015.31
04:26:32|3015.2
04:26:33|3015.11
04:26:34|3015.03
04:26:35|3015.1
04:26:36|3014.88
04:26:38|3014.98
04:26:38|3014.79
04:26:39|3014.62
04:26:41|3014.79
04:26:42|3014.37
04:26:43|3014.53
04:26:44|3014.6
04:26:44|3014.61
04:26:46|3014.48
04:26:47|3014.51
04:26:47|3014.51
04:26:49|3014.85
04:26:51|3014.89
04:26:51|3014.76
04:26:52|3014.76
04:26:53|3014.76
04:26:55|3014.76
04:26:56|3014.76
04:26:57|3014.76
04:26:58|3014.76
04:26:59|3014.76
04:27:01|3014.76
04:27:02|3014.72
04:27:03|3014.72
04:27:04|3014.72
04:27:05|3014.72
04:27:07|3014.83
04:27:07|3014.74
04:27:08|3014.79
04:27:10|3014.61
04:27:11|3014.61
04:27:11|3014.55
04:27:12|3014.55
04:27:13|3014.59
04:27:14|3014.55
04:27:16|3014.56
04:27:17|3014.63
04:27:17|3014.79
04:27:19|3014.62
04:27:20|3014.72
04:27:21|3014.72
04:27:22|3014.84
04:27:23|3014.75
04:27:24|3014.57
04:27:24|3014.57
04:27:26|3014.5
04:27:27|3014.5
04:27:28|3014.31
04:27:29|3014.31
04:27:31|3014.81
04:27:31|3014.76
04:27:33|3014.72
04:27:34|3014.93
04:27:34|3014.81
04:27:36|3014.99
04:27:37|3014.99
04:27:38|3015.13
04:27:39|3015.01
04:27:40|3015.39
04:27:40|3014.93
04:27:42|3014.71
04:27:43|3014.8
04:27:44|3014.77
04:27:44|3014.77
04:27:46|3014.87
04:27:47|3014.91
04:27:48|3014.91
04:27:48|3014.96
04:27:50|3014.96
04:27:52|3014.6
04:27:53|3014.81
04:27:54|3014.95
04:27:56|3014.95
04:27:56|3014.95
04:27:58|3014.95
04:27:59|3014.64
04:28:01|3014.66
04:28:01|3014.8
04:28:03|3014.7
04:28:03|3014.7
04:28:05|3014.53
04:28:06|3014.52
04:28:07|3014.61
04:28:08|3014.61
04:28:09|3014.59
04:28:10|3014.59
04:28:11|3014.77
04:28:13|3014.63
04:28:13|3014.71
04:28:14|3014.71
04:28:16|3014.64
04:28:16|3014.71
04:28:17|3014.72
04:28:18|3014.76
04:28:19|3014.56
04:28:20|3014.56
04:28:21|3014.62
04:28:23|3014.62
04:28:23|3014.62
04:28:24|3014.62
04:28:26|3015.1
04:28:26|3015.1
04:28:27|3014.99
04:28:28|3014.97
04:28:30|3014.81
04:28:30|3014.81
04:28:31|3014.83
04:28:33|3014.83
04:28:33|3014.71
04:28:34|3014.71
04:28:36|3014.71
04:28:37|3014.79
04:28:38|3015.2
04:28:39|3015.2
04:28:40|3014.9
04:28:40|3014.9
04:28:42|3014.9
04:28:43|3014.78
04:28:44|3014.88
04:28:45|3014.77
04:28:46|3014.77
04:28:48|3014.83
04:28:48|3014.85
04:28:50|3014.98
04:28:51|3015.05
04:28:53|3015.4
04:28:54|3015.31
04:28:55|3015.11
04:28:56|3014.98
04:28:57|3015.
04:28:59|3015.07
04:28:59|3015.07
04:29:00|3015.18
04:29:01|3014.91
04:29:02|3014.92
04:29:04|3015.
04:29:06|3015.01
04:29:07|3014.88
04:29:08|3014.88
04:29:09|3015.1
04:29:10|3015.07
04:29:11|3015.05
04:29:12|3015.05
04:29:13|3015.03
04:29:14|3015.03
04:29:15|3015.03
04:29:16|3014.79
04:29:17|3014.63
04:29:19|3014.79
04:29:19|3014.67
04:29:21|3014.7
04:29:21|3014.69
04:29:23|3014.8
04:29:24|3014.71
04:29:25|3014.78
04:29:27|3014.73
04:29:28|3014.77
04:29:28|3014.77
04:29:29|3014.77
04:29:31|3014.78
04:29:31|3014.82
04:29:33|3014.82
04:29:34|3014.82
04:29:35|3014.71
04:29:36|3014.84
04:29:36|3014.79
04:29:38|3014.72
04:29:39|3014.09
04:29:40|3013.82
04:29:41|3013.81
04:29:42|3013.71
04:29:43|3013.69
04:29:44|3013.59
04:29:46|3013.73
04:29:46|3013.06
04:29:47|3013.19
04:29:49|3013.29
04:29:50|3013.29
04:29:51|3013.29
04:29:51|3013.29
04:29:53|3013.12
04:29:53|3013.
04:29:55|3012.85
04:29:56|3012.83
04:29:58|3012.64
04:29:59|3012.66
04:30:00|3012.71
04:30:01|3012.35
04:30:02|3013.19
04:30:04|3012.84
04:30:04|3012.47
04:30:05|3012.4
04:30:06|3012.64
04:30:07|3012.49
04:30:08|3012.63
04:30:09|3012.45
04:30:10|3012.64
04:30:11|3012.64
04:30:13|3012.55
04:30:14|3012.55
04:30:15|3012.35
04:30:16|3012.5
04:30:17|3012.7
04:30:17|3012.68
04:30:19|3012.22
04:30:20|3012.08
04:30:21|3012.15
04:30:22|3012.23
04:30:23|3011.94
04:30:24|3011.81
04:30:25|3011.75
04:30:26|3011.61
04:30:27|3011.46
04:30:28|3012.09
04:30:29|3012.03
04:30:30|3011.48
04:30:31|3011.27
04:30:32|3011.26
04:30:33|3011.16
04:30:34|3011.11
04:30:35|3010.76
04:30:36|3010.55
04:30:37|3010.71
04:30:38|3011.22
04:30:39|3011.44
04:30:40|3010.83
04:30:41|3010.73
04:30:42|3010.47
04:30:43|3010.64
04:30:44|3010.28
04:30:45|3010.37
04:30:46|3010.27
04:30:47|3010.31
04:30:49|3010.48
04:30:49|3010.27
04:30:50|3010.43
04:30:51|3010.3
04:30:52|3010.3
04:30:53|3010.36
04:30:55|3010.4
04:30:56|3010.19
04:30:57|3010.1
04:30:58|3010.1
04:30:59|3009.79
04:31:01|3009.46
04:31:01|3009.74
04:31:02|3009.51
04:31:03|3009.41
04:31:04|3009.63
04:31:07|3009.72
04:31:08|3010.2
04:31:08|3009.75
04:31:10|3009.64
04:31:11|3009.7
04:31:12|3009.62
04:31:13|3009.19
04:31:14|3009.25
04:31:15|3008.86
04:31:16|3008.92
04:31:17|3008.89
04:31:18|3009.22
04:31:19|3009.15
04:31:20|3009.15
04:31:21|3009.23
04:31:22|3009.82
04:31:23|3009.83
04:31:24|3009.01
04:31:26|3008.85
04:31:27|3008.7
04:31:27|3008.29
04:31:28|3008.24
04:31:29|3008.5
04:31:31|3008.27
04:31:32|3007.86
04:31:33|3008.08
04:31:34|3008.13
04:31:35|3008.21
04:31:36|3008.37
04:31:36|3008.24
04:31:37|3008.47
04:31:39|3008.63
04:31:39|3008.03
04:31:41|3008.02
04:31:42|3007.94
04:31:43|3008.03
04:31:44|3008.78
04:31:46|3008.49
04:31:46|3008.35
04:31:47|3008.
04:31:48|3008.08
04:31:50|3007.72
04:31:51|3007.89
04:31:52|3008.04
04:31:52|3008.14
04:31:53|3007.85
04:31:54|3007.87
04:31:57|3008.06
04:31:58|3008.25
04:31:59|3008.25
04:32:01|3008.2
04:32:02|3007.99
04:32:03|3007.97
04:32:04|3007.68
04:32:06|3007.69
04:32:06|3007.93
04:32:07|3007.8
04:32:09|3007.46
04:32:10|3007.6
04:32:10|3007.5
04:32:11|3007.27
04:32:12|3007.29
04:32:14|3007.2
04:32:15|3006.99
04:32:16|3006.98
04:32:17|3006.96
04:32:18|3007.16
04:32:20|3006.7
04:32:21|3007.33
04:32:22|3008.07
04:32:22|3007.69
04:32:23|3007.75
04:32:26|3007.47
04:32:27|3007.64
04:32:28|3007.51
04:32:28|3007.09
04:32:29|3007.
04:32:31|3006.82
04:32:32|3006.94
04:32:33|3006.78
04:32:34|3006.75
04:32:35|3007.12
04:32:36|3007.04
04:32:37|3007.3
04:32:38|3007.72
04:32:39|3007.63
04:32:40|3007.79
04:32:41|3007.72
04:32:42|3007.04
04:32:43|3007.16
04:32:45|3007.16
04:32:45|3006.98
04:32:46|3007.03
04:32:47|3007.23
04:32:48|3007.09
04:32:50|3007.09
04:32:50|3007.09
04:32:51|3007.09
04:32:52|3007.03
04:32:54|3006.82
04:32:54|3006.6
04:32:55|3006.54
04:32:57|3006.15
04:32:59|3006.28
04:33:00|3005.95
04:33:01|3005.86
04:33:02|3005.7
04:33:03|3005.7
04:33:05|3005.79
04:33:05|3005.81
04:33:07|3006.81
04:33:08|3006.54
04:33:09|3006.11
04:33:10|3005.57
04:33:11|3005.13
04:33:12|3005.23
04:33:13|3005.03
04:33:14|3005.27
04:33:15|3005.25
04:33:17|3005.58
04:33:18|3005.85
04:33:18|3005.69
04:33:19|3005.93
04:33:21|3005.93
04:33:21|3005.84
04:33:23|3005.76
04:33:23|3005.69
04:33:25|3005.86
04:33:26|3005.92
04:33:27|3006.34
04:33:28|3006.23
04:33:29|3006.15
04:33:29|3006.46
04:33:30|3006.58
04:33:32|3006.39
04:33:32|3006.39
04:33:34|3006.73
04:33:35|3006.6
04:33:36|3006.32
04:33:37|3005.77
04:33:38|3006.09
04:33:40|3005.99
04:33:40|3006.31
04:33:41|3007.05
04:33:42|3006.58
04:33:44|3006.5
04:33:46|3006.5
04:33:46|3006.17
04:33:48|3006.02
04:33:49|3005.93
04:33:50|3006.14
04:33:51|3006.28
04:33:52|3006.36
04:33:52|3006.64
04:33:54|3006.8
04:33:55|3006.75
04:33:56|3006.77
04:33:58|3006.77
04:33:59|3006.77
04:33:59|3007.14
04:34:01|3006.82
04:34:03|3006.97
04:34:04|3006.9
04:34:05|3006.56
04:34:07|3005.89
04:34:07|3005.75
04:34:08|3005.54
04:34:10|3005.51
04:34:12|3005.13
04:34:13|3005.12
04:34:14|3005.64
04:34:15|3005.09
04:34:16|3005.33
04:34:17|3005.27
04:34:18|3005.48
04:34:19|3005.39
04:34:21|3005.08
04:34:21|3005.22
04:34:22|3005.03
04:34:23|3005.3
04:34:24|3005.26
04:34:25|3005.31
04:34:28|3005.08
04:34:28|3004.76
04:34:30|3004.4
04:34:31|3004.05
04:34:31|3004.28
04:34:32|3003.87
04:34:34|3004.36
04:34:34|3004.52
04:34:35|3004.5
04:34:37|3004.52
04:34:37|3004.34
04:34:39|3004.48
04:34:40|3004.3
04:34:40|3004.57
04:34:42|3004.57
04:34:42|3004.46
04:34:43|3004.9
04:34:45|3004.77
04:34:46|3004.65
04:34:46|3004.65
04:34:48|3004.54
04:34:49|3004.51
04:34:50|3004.79
04:34:51|3004.93
04:34:51|3004.88
04:34:53|3004.86
04:34:54|3004.86
04:34:54|3005.34
04:34:55|3005.24
04:34:57|3005.52
04:34:58|3005.57
04:34:59|3005.57
04:35:00|3005.51
04:35:01|3005.44
04:35:02|3005.8
04:35:03|3005.8
04:35:05|3006.4
04:35:06|3006.62
04:35:07|3006.93
04:35:08|3006.75
04:35:09|3006.82
04:35:09|3006.88
04:35:11|3007.31
04:35:11|3007.37
04:35:13|3007.55
04:35:14|3007.02
04:35:16|3007.22
04:35:16|3007.71
04:35:18|3007.9
04:35:19|3008.4
04:35:20|3007.66
04:35:21|3007.79
04:35:22|3008.14
04:35:23|3008.06
04:35:25|3007.67
04:35:26|3007.63
04:35:26|3007.63
04:35:27|3007.46
04:35:28|3007.23
04:35:30|3007.48
04:35:31|3007.38
04:35:32|3006.26
04:35:32|3005.4
04:35:34|3005.56
04:35:35|3005.07
04:35:36|3005.18
04:35:37|3004.77
04:35:38|3004.16
04:35:39|3004.16
04:35:40|3004.3
04:35:42|3004.15
04:35:42|3004.1
04:35:44|3004.58
04:35:45|3004.85
04:35:47|3005.23
04:35:48|3005.23
04:35:48|3005.05
04:35:50|3004.87
04:35:51|3004.96
04:35:52|3004.65
04:35:53|3004.43
04:35:54|3004.2
04:35:55|3003.84
04:35:56|3004.51
04:35:58|3004.41
04:35:58|3004.34
04:36:00|3004.23
04:36:01|3004.9
04:36:02|3005.19
04:36:04|3005.36
04:36:04|3005.77
04:36:06|3005.93
04:36:07|3005.83
04:36:08|3005.91
04:36:09|3006.
04:36:10|3006.1
04:36:12|3006.02
04:36:12|3005.55
04:36:14|3005.58
04:36:15|3005.33
04:36:16|3005.33
04:36:16|3005.62
04:36:18|3005.35
04:36:19|3005.46
04:36:20|3005.65
04:36:21|3004.92
04:36:21|3005.18
04:36:23|3005.3
04:36:23|3005.4
04:36:25|3006.1
04:36:26|3005.53
04:36:27|3005.39
04:36:28|3005.74
04:36:29|3005.99
04:36:30|3006.01
04:36:31|3005.62
04:36:32|3005.95
04:36:33|3005.86
04:36:34|3005.85
04:36:35|3006.01
04:36:36|3005.89
04:36:37|3005.7
04:36:39|3005.91
04:36:39|3005.54
04:36:41|3005.75
04:36:42|3005.84
04:36:42|3005.49
04:36:43|3005.18
04:36:44|3004.91
04:36:45|3005.24
04:36:46|3005.24
04:36:48|3005.24
04:36:48|3005.22
04:36:50|3005.14
04:36:51|3004.92
04:36:51|3005.19
04:36:53|3005.19
04:36:53|3005.19
04:36:54|3005.04
04:36:56|3004.93
04:36:57|3004.93
04:36:58|3004.54
04:36:59|3004.49
04:37:01|3004.91
04:37:01|3004.91
04:37:02|3005.07
04:37:04|3005.2
04:37:06|3005.31
04:37:06|3005.56
04:37:07|3004.66
04:37:08|3004.62
04:37:09|3004.51
04:37:11|3004.87
04:37:11|3004.86
04:37:12|3004.72
04:37:14|3004.68
04:37:15|3004.63
04:37:16|3004.95
04:37:16|3005.06
04:37:18|3004.6
04:37:18|3004.7
04:37:20|3004.53
04:37:21|3004.49
04:37:22|3004.67
04:37:23|3005.32
04:37:24|3005.34
04:37:25|3005.41
04:37:26|3005.45
04:37:27|3005.61
04:37:29|3006.01
04:37:29|3006.11
04:37:30|3006.15
04:37:32|3006.79
04:37:32|3006.63
04:37:33|3006.37
04:37:35|3006.43
04:37:35|3006.43
04:37:36|3006.47
04:37:38|3006.42
04:37:38|3006.39
04:37:39|3006.19
04:37:40|3005.9
04:37:42|3005.52
04:37:42|3005.36
04:37:44|3005.28
04:37:45|3005.39
04:37:45|3005.61
04:37:46|3005.39
04:37:47|3005.34
04:37:49|3005.34
04:37:50|3005.39
04:37:51|3005.4
04:37:52|3005.21
04:37:53|3005.01
04:37:54|3004.96
04:37:55|3004.71
04:37:56|3004.68
04:37:58|3004.67
04:37:58|3004.67
04:38:00|3004.78
04:38:01|3004.87
04:38:02|3005.09
04:38:03|3005.09
04:38:05|3005.
04:38:06|3005.14
04:38:06|3005.01
04:38:08|3004.81
04:38:09|3005.04
04:38:10|3004.81
04:38:11|3005.05
04:38:13|3005.04
04:38:14|3005.2
04:38:15|3004.81
04:38:15|3004.56
04:38:16|3004.75
04:38:18|3004.88
04:38:19|3004.86
04:38:20|3004.84
04:38:21|3004.55
04:38:21|3004.91
04:38:23|3004.77
04:38:24|3005.02
04:38:25|3005.01
04:38:26|3005.47
04:38:27|3005.43
04:38:28|3005.7
04:38:30|3005.88
04:38:30|3006.09
04:38:31|3006.31
04:38:33|3006.11
04:38:34|3006.11
04:38:34|3006.19
04:38:36|3006.07
04:38:37|3006.24
04:38:37|3005.8
04:38:39|3005.8
04:38:39|3006.11
04:38:41|3006.3
04:38:42|3006.17
04:38:43|3006.17
04:38:44|3006.3
04:38:45|3006.25
04:38:47|3006.14
04:38:47|3006.14
04:38:48|3006.2
04:38:50|3005.98
04:38:51|3006.04
04:38:52|3006.04
04:38:53|3005.86
04:38:54|3005.86
04:38:55|3006.03
04:38:56|3006.09
04:38:56|3006.05
04:38:58|3005.68
04:38:59|3005.98
04:39:00|3006.03
04:39:01|3005.63
04:39:02|3005.98
04:39:04|3006.34
04:39:05|3006.34
04:39:07|3006.43
04:39:08|3006.39
04:39:08|3006.24
04:39:10|3006.24
04:39:11|3006.49
04:39:12|3006.31
04:39:13|3006.32
04:39:14|3006.36
04:39:15|3006.64
04:39:17|3005.86
04:39:17|3006.06
04:39:18|3006.06
04:39:20|3005.99
04:39:20|3005.86
04:39:22|3005.86
04:39:23|3005.98
04:39:24|3006.12
04:39:25|3006.12
04:39:27|3006.12
04:39:28|3006.2
04:39:29|3006.2
04:39:29|3005.67
04:39:31|3005.79
04:39:32|3005.36
04:39:34|3005.3
04:39:35|3005.72
04:39:36|3005.65
04:39:36|3005.86
04:39:37|3005.85
04:39:39|3006.19
04:39:39|3006.14
04:39:41|3006.06
04:39:41|3006.05
04:39:43|3005.85
04:39:44|3005.97
04:39:44|3005.97
04:39:46|3006.26
04:39:47|3006.25
04:39:48|3006.25
04:39:48|3006.1
04:39:49|3005.86
04:39:51|3005.89
04:39:52|3005.96
04:39:52|3005.99
04:39:54|3005.77
04:39:55|3005.7
04:39:56|3005.68
04:39:58|3005.62
04:39:58|3005.62
04:40:00|3005.85
04:40:00|3006.02
04:40:01|3006.11
04:40:03|3006.4
04:40:04|3006.4
04:40:06|3005.74
04:40:07|3004.66
04:40:07|3004.57
04:40:09|3004.64
04:40:10|3004.28
04:40:11|3003.75
04:40:13|3004.06
04:40:14|3004.33
04:40:15|3004.44
04:40:15|3004.66
04:40:16|3004.11
04:40:18|3004.23
04:40:19|3004.4
04:40:20|3004.36
04:40:20|3004.21
04:40:22|3004.41
04:40:23|3004.45
04:40:25|3004.11
04:40:26|3003.9
04:40:27|3003.89
04:40:27|3003.81
04:40:29|3003.05
04:40:30|3003.44
04:40:30|3003.63
04:40:32|3003.61
04:40:33|3003.67
04:40:34|3003.7
04:40:35|3003.39
04:40:36|3003.33
04:40:37|3003.54
04:40:38|3003.46
04:40:39|3003.32
04:40:40|3003.15
04:40:41|3003.15
04:40:42|3003.14
04:40:43|3003.16
04:40:44|3003.02
04:40:45|3003.04
04:40:46|3002.9
04:40:47|3003.19
04:40:49|3003.24
04:40:49|3003.27
04:40:51|3002.98
04:40:52|3003.03
04:40:52|3003.14
04:40:53|3002.88
04:40:54|3003.06
04:40:55|3002.95
04:40:56|3002.66
04:40:58|3002.82
04:40:58|3002.41
04:41:00|3002.46
04:41:00|3002.73
04:41:02|3003.
04:41:03|3002.66
04:41:05|3002.22
04:41:05|3002.12
04:41:06|3001.84
04:41:07|3002.47
04:41:08|3002.48
04:41:10|3002.45
04:41:10|3002.56
04:41:11|3001.6
04:41:13|3001.69
04:41:14|3001.63
04:41:15|3001.55
04:41:16|3001.54
04:41:17|3001.76
04:41:18|3001.85
04:41:19|3001.85
04:41:20|3001.85
04:41:21|3001.5
04:41:22|3001.53
04:41:23|3002.
04:41:24|3001.54
04:41:25|3001.76
04:41:26|3001.69
04:41:28|3001.67
04:41:29|3001.79
04:41:30|3002.02
04:41:31|3002.71
04:41:32|3002.11
04:41:33|3002.11
04:41:35|3001.82
04:41:35|3001.95
04:41:36|3001.95
04:41:38|3001.97
04:41:38|3001.86
04:41:39|3001.86
04:41:41|3001.86
04:41:42|3001.99
04:41:42|3002.3
04:41:43|3002.48
04:41:44|3002.44
04:41:45|3002.39
04:41:47|3002.67
04:41:47|3002.55
04:41:48|3003.02
04:41:49|3002.46
04:41:50|3002.7
04:41:52|3002.79
04:41:52|3003.1
04:41:54|3002.97
04:41:55|3002.97
04:41:56|3002.97
04:41:57|3003.12
04:41:58|3003.05
04:41:59|3002.98
04:42:00|3003.
04:42:01|3003.04
04:42:02|3002.52
04:42:03|3002.62
04:42:04|3002.33
04:42:06|3002.06
04:42:07|3002.23
04:42:09|3002.51
04:42:09|3002.25
04:42:11|3002.25
04:42:12|3002.25
04:42:13|3001.85
04:42:13|3001.99
04:42:15|3001.67
04:42:16|3001.46
04:42:17|3001.35
04:42:18|3001.1
04:42:19|3001.55
04:42:20|3001.43
04:42:22|3001.36
04:42:22|3001.2
04:42:23|3001.23
04:42:25|3001.14
04:42:26|3001.26
04:42:27|3001.92
04:42:28|3001.92
04:42:28|3001.64
04:42:30|3001.41
04:42:30|3001.84
04:42:32|3001.53
04:42:33|3001.62
04:42:34|3002.25
04:42:35|3002.18
04:42:36|3002.43
04:42:37|3002.42
04:42:38|3002.41
04:42:39|3002.82
04:42:40|3002.77
04:42:41|3002.77
04:42:42|3002.48
04:42:43|3002.61
04:42:44|3002.62
04:42:45|3002.46
04:42:46|3002.36
04:42:48|3002.34
04:42:49|3002.34
04:42:50|3001.98
04:42:51|3002.2
04:42:52|3002.41
04:42:53|3002.45
04:42:54|3002.45
04:42:55|3002.69
04:42:56|3002.77
04:42:58|3002.64
04:42:59|3002.64
04:43:00|3002.46
04:43:01|3002.41
04:43:02|3002.41
04:43:03|3002.41
04:43:04|3002.39
04:43:05|3002.39
04:43:07|3002.
04:43:09|3002.03
04:43:10|3001.76
04:43:11|3001.89
04:43:13|3001.5
04:43:13|3001.55
04:43:15|3001.55
04:43:16|3002.12
04:43:17|3002.38
04:43:17|3002.27
04:43:19|3002.27
04:43:20|3002.81
04:43:21|3003.09
04:43:22|3003.09
04:43:23|3003.21
04:43:24|3002.59
04:43:25|3002.28
04:43:26|3002.37
04:43:27|3002.56
04:43:28|3002.44
04:43:29|3002.33
04:43:31|3002.24
04:43:31|3002.24
04:43:33|3002.24
04:43:33|3002.47
04:43:34|3002.6
04:43:35|3002.61
04:43:37|3002.35
04:43:38|3002.35
04:43:39|3002.7
04:43:40|3002.7
04:43:41|3002.91
04:43:43|3002.74
04:43:44|3002.77
04:43:44|3002.77
04:43:45|3002.76
04:43:46|3002.7
04:43:48|3002.7
04:43:48|3002.61
04:43:49|3002.61
04:43:50|3002.11
04:43:51|3002.18
04:43:52|3002.35
04:43:54|3002.42
04:43:54|3002.42
04:43:56|3002.
04:43:56|3002.09
04:43:58|3002.15
04:43:59|3002.15
04:44:00|3002.3
04:44:00|3002.34
04:44:01|3001.99
04:44:02|3002.01
04:44:04|3002.13
04:44:05|3002.18
04:44:06|3002.15
04:44:06|3001.95
04:44:08|3001.95
04:44:10|3002.17
04:44:11|3002.15
04:44:12|3002.31
04:44:13|3002.31
04:44:13|3002.45
04:44:15|3002.32
04:44:16|3002.32
04:44:17|3002.02
04:44:18|3002.02
04:44:19|3002.08
04:44:20|3002.
04:44:22|3002.07
04:44:22|3002.17
04:44:24|3002.41
04:44:25|3002.46
04:44:26|3002.45
04:44:27|3003.
04:44:28|3003.13
04:44:29|3003.13
04:44:30|3002.81
04:44:30|3002.91
04:44:32|3003.04
04:44:33|3003.09
04:44:34|3003.21
04:44:35|3003.21
04:44:36|3003.21
04:44:37|3003.21
04:44:38|3002.78
04:44:40|3002.78
04:44:40|3002.74
04:44:41|3002.74
04:44:42|3002.74
04:44:44|3002.74
04:44:45|3002.81
04:44:45|3002.65
04:44:47|3002.07
04:44:48|3002.07
04:44:49|3002.08
04:44:50|3002.08
04:44:51|3001.99
04:44:52|3002.18
04:44:54|3002.1
04:44:54|3002.29
04:44:56|3002.09
04:44:57|3002.01
04:44:57|3002.32
04:44:58|3002.32
04:44:59|3002.32
04:45:00|3001.98
04:45:01|3001.83
04:45:02|3001.65
04:45:04|3001.7
04:45:06|3001.49
04:45:07|3001.2
04:45:08|3001.38
04:45:09|3001.23
04:45:11|3001.39
04:45:13|3001.45
04:45:14|3001.39
04:45:14|3001.35
04:45:16|3001.27
04:45:16|3001.49
04:45:17|3001.14
04:45:19|3001.16
04:45:20|3001.5
04:45:21|3001.6
04:45:22|3001.7
04:45:23|3001.7
04:45:24|3001.43
04:45:25|3001.4
04:45:26|3001.49
04:45:28|3001.33
04:45:28|3001.25
04:45:29|3001.19
04:45:30|3001.21
04:45:31|3001.21
04:45:32|3001.21
04:45:33|3001.21
04:45:34|3001.55
04:45:35|3001.49
04:45:36|3001.4
04:45:38|3001.22
04:45:38|3001.4
04:45:40|3001.18
04:45:40|3001.14
04:45:41|3001.2
04:45:42|3001.22
04:45:43|3001.27
04:45:45|3001.1
04:45:45|3001.21
04:45:46|3001.36
04:45:47|3001.61
04:45:48|3001.41
04:45:50|3001.22
04:45:50|3001.16
04:45:52|3001.16
04:45:52|3001.05
04:45:53|3000.99
04:45:55|3001.11
04:45:56|3001.1
04:45:57|3000.97
04:45:58|3000.87
04:45:58|3000.89
04:46:00|3000.97
04:46:01|3000.99
04:46:02|3000.81
04:46:03|3000.72
04:46:05|3000.76
04:46:05|3001.09
04:46:07|3001.27
04:46:08|3000.94
04:46:10|3001.06
04:46:11|3000.97
04:46:13|3000.81
04:46:13|3000.91
04:46:15|3000.87
04:46:17|3000.65
04:46:18|2999.
04:46:18|3000.28
04:46:19|2999.4
04:46:21|2999.99
04:46:22|2999.65
04:46:23|2999.67
04:46:24|2999.51
04:46:25|2999.51
04:46:26|2999.5
04:46:27|2999.42
04:46:28|2999.29
04:46:29|2999.47
04:46:30|2999.04
04:46:31|2998.88
04:46:32|2997.61
04:46:33|2998.5
04:46:34|2998.37
04:46:35|2998.88
04:46:36|2999.36
04:46:38|2999.17
04:46:38|2999.46
04:46:39|2999.45
04:46:40|2999.03
04:46:41|2998.82
04:46:43|2999.42
04:46:43|2999.5
04:46:45|2999.81
04:46:46|2999.9
04:46:46|2999.98
04:46:47|2999.99
04:46:49|3000.59
04:46:50|3000.89
04:46:51|3001.1
04:46:52|3000.95
04:46:53|3000.85
04:46:54|3000.77
04:46:55|3000.5
04:46:56|3000.5
04:46:57|3000.53
04:46:58|3000.5
04:46:59|3000.72
04:47:01|3000.77
04:47:01|3001.13
04:47:03|3000.83
04:47:04|3001.05
04:47:05|3001.19
04:47:05|3001.07
04:47:06|3000.91
04:47:07|3001.08
04:47:09|3001.24
04:47:10|3001.26
04:47:11|3001.32
04:47:12|3001.32
04:47:14|3001.32
04:47:15|3001.82
04:47:17|3002.28
04:47:18|3002.2
04:47:19|3002.35
04:47:21|3003.18
04:47:22|3003.34
04:47:23|3003.66
04:47:24|3003.84
04:47:25|3004.01
04:47:26|3004.15
04:47:27|3004.05
04:47:28|3003.74
04:47:30|3003.77
04:47:30|3003.82
04:47:32|3003.91
04:47:33|3004.11
04:47:34|3004.01
04:47:35|3003.93
04:47:36|3004.07
04:47:37|3004.22
04:47:39|3004.14
04:47:40|3004.7
04:47:40|3004.83
04:47:43|3005.55
04:47:43|3004.97
04:47:44|3003.95
04:47:45|3003.64
04:47:46|3003.56
04:47:47|3003.67
04:47:48|3003.85
04:47:49|3003.85
04:47:50|3003.85
04:47:51|3003.86
04:47:53|3003.9
04:47:53|3003.81
04:47:55|3003.76
04:47:56|3003.76
04:47:57|3003.83
04:47:57|3003.76
04:47:59|3003.58
04:48:00|3003.55
04:48:01|3003.35
04:48:01|3003.28
04:48:02|3003.06
04:48:04|3003.05
04:48:04|3003.6
04:48:06|3003.8
04:48:07|3003.91
04:48:08|3004.18
04:48:09|3004.11
04:48:10|3003.59
04:48:12|3002.87
04:48:12|3002.76
04:48:14|3003.
04:48:15|3003.08
04:48:16|3003.03
04:48:17|3003.19
04:48:18|3003.16
04:48:20|3003.35
04:48:20|3003.24
04:48:22|3003.17
04:48:22|3003.07
04:48:24|3002.87
04:48:25|3002.83
04:48:26|3002.82
04:48:27|3002.94
04:48:28|3003.05
04:48:29|3003.2
04:48:30|3002.86
04:48:31|3002.86
04:48:32|3002.86
04:48:33|3002.86
04:48:34|3003.31
04:48:36|3003.22
04:48:36|3003.42
04:48:37|3003.32
04:48:38|3003.79
04:48:39|3003.84
04:48:40|3003.1
04:48:41|3002.74
04:48:43|3002.81
04:48:44|3002.81
04:48:45|3003.19
04:48:45|3002.98
04:48:46|3002.98
04:48:47|3002.98
04:48:48|3003.18
04:48:49|3003.23
04:48:50|3003.23
04:48:51|3003.23
04:48:52|3003.11
04:48:53|3002.86
04:48:55|3002.86
04:48:55|3002.97
04:48:56|3003.
04:48:58|3002.86
04:48:59|3002.91
04:49:00|3002.91
04:49:01|3003.05
04:49:02|3003.05
04:49:03|3002.6
04:49:04|3002.84
04:49:05|3003.04
04:49:06|3003.35
04:49:07|3003.1
04:49:08|3003.36
04:49:09|3003.36
04:49:10|3003.46
04:49:12|3003.17
04:49:14|3003.06
04:49:16|3002.82
04:49:17|3002.81
04:49:18|3002.83
04:49:19|3002.83
04:49:21|3003.09
04:49:23|3002.77
04:49:24|3002.5
04:49:25|3002.59
04:49:26|3002.89
04:49:27|3003.27
04:49:28|3003.43
04:49:29|3003.58
04:49:30|3003.48
04:49:32|3003.52
04:49:33|3003.21
04:49:34|3003.37
04:49:35|3003.41
04:49:36|3003.68
04:49:37|3003.56
04:49:38|3003.66
04:49:38|3003.5
04:49:40|3003.5
04:49:40|3003.68
04:49:42|3003.86
04:49:43|3003.84
04:49:44|3003.85
04:49:45|3003.85
04:49:45|3003.74
04:49:47|3003.74
04:49:47|3003.74
04:49:49|3004.
04:49:51|3004.04
04:49:51|3004.03
04:49:52|3004.04
04:49:54|3004.04
04:49:54|3004.04
04:49:55|3004.04
04:49:56|3004.04
04:49:58|3004.05
04:49:58|3004.03
04:50:00|3004.03
04:50:00|3004.11
04:50:02|3004.21
04:50:02|3004.25
04:50:04|3004.11
04:50:05|3004.
04:50:06|3003.83
04:50:07|3003.41
04:50:08|3003.17
04:50:09|3003.2
04:50:10|3003.2
04:50:11|3003.05
04:50:12|3003.05
04:50:13|3003.57
04:50:14|3003.43
04:50:16|3003.45
04:50:17|3003.7
04:50:19|3003.82
04:50:20|3004.11
04:50:21|3004.11
04:50:22|3004.04
04:50:22|3004.04
04:50:24|3004.04
04:50:25|3004.08
04:50:26|3003.46
04:50:27|3003.44
04:50:28|3003.84
04:50:30|3003.65
04:50:30|3003.94
04:50:32|3003.75
04:50:33|3004.65
04:50:33|3004.56
04:50:35|3004.63
04:50:36|3004.67
04:50:37|3004.46
04:50:38|3004.77
04:50:38|3004.77
04:50:40|3004.95
04:50:40|3005.06
04:50:42|3005.09
04:50:43|3005.09
04:50:44|3005.5
04:50:45|3005.5
04:50:46|3005.04
04:50:47|3004.98
04:50:48|3005.4
04:50:49|3005.25
04:50:50|3005.25
04:50:52|3005.3
04:50:52|3005.41
04:50:54|3005.26
04:50:55|3005.23
04:50:56|3004.95
04:50:57|3005.05
04:50:58|3005.1
04:50:58|3004.96
04:50:59|3004.76
04:51:01|3004.67
04:51:02|3004.67
04:51:03|3004.9
04:51:04|3005.11
04:51:05|3005.36
04:51:06|3005.4
04:51:07|3005.5
04:51:08|3005.43
04:51:09|3005.43
04:51:10|3005.55
04:51:11|3005.61
04:51:13|3005.61
04:51:14|3005.66
04:51:15|3005.84
04:51:17|3005.75
04:51:18|3005.83
04:51:18|3005.86
04:51:20|3005.33
04:51:21|3005.67
04:51:22|3005.61
04:51:23|3005.49
04:51:24|3005.57
04:51:25|3005.77
04:51:27|3005.8
04:51:27|3005.52
04:51:28|3005.52
04:51:29|3005.4
04:51:30|3005.54
04:51:32|3005.54
04:51:33|3005.67
04:51:35|3005.79
04:51:35|3005.8
04:51:36|3005.79
04:51:38|3006.14
04:51:38|3005.81
04:51:40|3005.81
04:51:40|3005.78
04:51:42|3005.84
04:51:43|3005.87
04:51:44|3005.81
04:51:45|3005.81
04:51:46|3005.92
04:51:47|3006.
04:51:48|3005.99
04:51:49|3005.99
04:51:50|3006.1
04:51:51|3006.1
04:51:52|3006.1
04:51:53|3005.99
04:51:54|3005.99
04:51:55|3005.6
04:51:57|3005.4
04:51:58|3005.42
04:51:58|3005.42
04:52:00|3005.42
04:52:01|3005.
04:52:02|3005.59
04:52:02|3005.53
04:52:04|3005.34
04:52:04|3005.34
04:52:05|3005.42
04:52:07|3005.42
04:52:08|3004.94
04:52:09|3004.89
04:52:10|3005.
04:52:11|3004.9
04:52:12|3004.89
04:52:13|3004.59
04:52:14|3004.6
04:52:16|3004.39
04:52:17|3004.4
04:52:18|3003.73
04:52:19|3003.55
04:52:20|3003.19
04:52:21|3003.56
04:52:23|3003.46
04:52:24|3002.56
04:52:25|3002.55
04:52:26|3002.46
04:52:26|3002.57
04:52:28|3002.64
04:52:29|3002.87
04:52:30|3002.94
04:52:32|3002.91
04:52:32|3002.53
04:52:34|3002.74
04:52:34|3002.74
04:52:35|3002.91
04:52:36|3003.39
04:52:38|3003.35
04:52:38|3003.16
04:52:40|3003.16
04:52:41|3002.94
04:52:42|3002.12
04:52:43|3002.32
04:52:44|3002.39
04:52:45|3002.39
04:52:46|3002.62
04:52:47|3002.88
04:52:48|3002.93
04:52:50|3002.99
04:52:51|3003.54
04:52:53|3003.24
04:52:53|3002.85
04:52:55|3002.93
04:52:56|3002.96
04:52:57|3002.92
04:52:57|3002.92
04:52:59|3002.86
04:53:00|3002.74
04:53:01|3002.74
04:53:03|3002.54
04:53:03|3002.61
04:53:04|3002.49
04:53:06|3002.4
04:53:06|3002.4
04:53:07|3002.4
04:53:08|3002.6
04:53:10|3002.25
04:53:10|3002.31
04:53:11|3002.31
04:53:12|3002.38
04:53:13|3002.62
04:53:14|3002.62
04:53:16|3002.45
04:53:18|3002.17
04:53:20|3002.64
04:53:21|3002.51
04:53:22|3002.55
04:53:24|3002.54
04:53:25|3002.51
04:53:26|3002.64
04:53:27|3002.7
04:53:28|3003.
04:53:30|3003.15
04:53:31|3003.2
04:53:31|3003.19
04:53:32|3003.6
04:53:33|3003.44
04:53:34|3002.53
04:53:36|3002.62
04:53:37|3003.
04:53:38|3003.25
04:53:40|3003.34
04:53:41|3003.34
04:53:42|3003.27
04:53:43|3003.2
04:53:44|3003.15
04:53:45|3003.02
04:53:46|3003.09
04:53:47|3003.15
04:53:49|3002.99
04:53:49|3002.7
04:53:51|3002.84
04:53:52|3003.18
04:53:52|3003.5
04:53:53|3003.18
04:53:54|3003.19
04:53:55|3003.19
04:53:57|3003.39
04:53:57|3003.31
04:53:58|3003.37
04:54:00|3003.3
04:54:00|3003.13
04:54:02|3003.03
04:54:03|3003.09
04:54:03|3003.11
04:54:05|3003.11
04:54:05|3002.84
04:54:06|3002.79
04:54:07|3002.97
04:54:08|3002.97
04:54:09|3002.97
04:54:10|3002.81
04:54:12|3002.81
04:54:13|3002.66
04:54:14|3002.66
04:54:14|3002.32
04:54:15|3002.35
04:54:17|3002.67
04:54:18|3002.61
04:54:19|3002.84
04:54:21|3002.81
04:54:22|3003.14
04:54:23|3003.14
04:54:23|3003.46
04:54:24|3003.82
04:54:25|3003.94
04:54:27|3003.79
04:54:28|3003.79
04:54:28|3003.79
04:54:30|3004.17
04:54:31|3004.4
04:54:32|3004.74
04:54:33|3004.38
04:54:34|3004.4
04:54:35|3004.13
04:54:37|3003.98
04:54:38|3003.79
04:54:38|3004.08
04:54:39|3004.03
04:54:41|3003.93
04:54:41|3004.1
04:54:43|3004.13
04:54:44|3004.08
04:54:45|3004.05
04:54:46|3004.17
04:54:47|3004.08
04:54:48|3004.64
04:54:49|3004.64
04:54:50|3004.42
04:54:51|3004.65
04:54:52|3004.9
04:54:53|3004.61
04:54:54|3004.52
04:54:55|3004.52
04:54:56|3004.59
04:54:58|3004.59
04:54:58|3004.45
04:54:59|3004.56
04:55:01|3004.38
04:55:02|3003.92
04:55:02|3004.17
04:55:04|3004.33
04:55:04|3004.23
04:55:05|3004.23
04:55:06|3004.23
04:55:07|3004.
04:55:08|3004.15
04:55:09|3004.51
04:55:10|3004.64
04:55:13|3004.74
04:55:13|3004.8
04:55:15|3004.85
04:55:15|3004.58
04:55:16|3004.58
04:55:17|3004.46
04:55:19|3004.08
04:55:20|3004.08
04:55:22|3003.96
04:55:23|3003.96
04:55:23|3003.93
04:55:25|3004.
04:55:26|3003.89
04:55:27|3003.89
04:55:28|3003.85
04:55:29|3003.96
04:55:30|3003.91
04:55:31|3003.91
04:55:32|3003.68
04:55:34|3003.15
04:55:35|3003.16
04:55:35|3003.25
04:55:37|3002.97
04:55:37|3002.93
04:55:39|3003.01
04:55:39|3003.06
04:55:41|3002.99
04:55:42|3002.93
04:55:43|3003.24
04:55:44|3003.25
04:55:45|3003.25
04:55:46|3003.7
04:55:47|3003.21
04:55:48|3003.32
04:55:49|3003.41
04:55:50|3003.41
04:55:51|3003.41
04:55:52|3003.46
04:55:53|3003.46
04:55:54|3003.36
04:55:55|3003.36
04:55:56|3003.22
04:55:58|3003.1
04:55:58|3003.35
04:56:00|3003.17
04:56:00|3002.83
04:56:02|3003.06
04:56:02|3003.09
04:56:04|3003.09
04:56:05|3003.31
04:56:05|3002.58
04:56:07|3002.79
04:56:08|3002.79
04:56:08|3002.79
04:56:09|3002.79
04:56:11|3002.74
04:56:11|3002.71
04:56:13|3002.71
04:56:14|3003.
04:56:15|3002.92
04:56:16|3002.92
04:56:17|3003.09
04:56:18|3003.15
04:56:19|3003.18
04:56:21|3003.19
04:56:23|3003.19
04:56:23|3003.12
04:56:25|3003.36
04:56:26|3003.19
04:56:27|3002.83
04:56:28|3002.71
04:56:29|3002.84
04:56:30|3002.75
04:56:31|3002.36
04:56:33|3002.35
04:56:34|3002.35
04:56:35|3002.35
04:56:36|3002.42
04:56:36|3002.44
04:56:38|3002.44
04:56:39|3002.55
04:56:40|3002.37
04:56:41|3002.48
04:56:42|3002.65
04:56:43|3002.76
04:56:44|3003.03
04:56:45|3002.72
04:56:46|3002.81
04:56:47|3002.81
04:56:48|3002.89
04:56:49|3002.89
04:56:50|3002.89
04:56:51|3002.4
04:56:52|3002.49
04:56:53|3002.57
04:56:54|3002.64
04:56:55|3002.69
04:56:56|3002.64
04:56:58|3002.6
04:56:58|3002.4
04:56:59|3002.3
04:57:00|3002.3
04:57:01|3002.27
04:57:03|3002.3
04:57:04|3002.12
04:57:04|3002.34
04:57:05|3002.33
04:57:06|3002.31
04:57:07|3002.34
04:57:08|3002.52
04:57:10|3002.41
04:57:10|3002.46
04:57:12|3002.46
04:57:12|3002.47
04:57:15|3002.5
04:57:15|3002.25
04:57:16|3002.12
04:57:17|3002.23
04:57:18|3002.2
04:57:19|3002.2
04:57:20|3002.41
04:57:22|3002.34
04:57:22|3002.34
04:57:23|3002.34
04:57:25|3002.46
04:57:26|3002.37
04:57:28|3002.47
04:57:29|3002.53
04:57:31|3002.61
04:57:31|3002.63
04:57:33|3002.52
04:57:33|3002.5
04:57:35|3002.51
04:57:36|3002.29
04:57:37|3002.28
04:57:38|3002.49
04:57:39|3002.49
04:57:40|3002.29
04:57:41|3002.4
04:57:42|3002.27
04:57:44|3002.27
04:57:45|3002.39
04:57:46|3002.12
04:57:46|3002.17
04:57:48|3002.17
04:57:49|3001.75
04:57:50|3001.96
04:57:51|3002.18
04:57:52|3002.21
04:57:53|3002.05
04:57:54|3002.18
04:57:55|3002.18
04:57:57|3002.18
04:57:57|3002.47
04:57:58|3002.47
04:57:59|3002.47
04:58:00|3002.66
04:58:01|3002.84
04:58:02|3002.84
04:58:04|3002.84
04:58:05|3002.8
04:58:05|3003.24
04:58:07|3003.25
04:58:08|3002.85
04:58:09|3002.75
04:58:10|3002.85
04:58:11|3002.91
04:58:12|3002.92
04:58:13|3002.61
04:58:14|3002.61
04:58:15|3002.64
04:58:16|3002.64
04:58:17|3002.64
04:58:18|3002.83
04:58:19|3002.85
04:58:20|3002.82
04:58:21|3002.75
04:58:23|3002.23
04:58:24|3002.57
04:58:26|3002.54
04:58:27|3002.54
04:58:29|3002.31
04:58:29|3002.31
04:58:31|3002.68
04:58:33|3002.68
04:58:34|3002.42
04:58:35|3002.31
04:58:36|3002.31
04:58:37|3002.17
04:58:38|3002.39
04:58:39|3002.21
04:58:40|3002.21
04:58:41|3002.06
04:58:42|3002.36
04:58:44|3002.36
04:58:45|3002.48
04:58:45|3002.7
04:58:46|3002.55
04:58:48|3002.55
04:58:49|3002.74
04:58:50|3002.66
04:58:51|3002.58
04:58:52|3002.64
04:58:53|3002.79
04:58:54|3002.85
04:58:55|3002.75
04:58:56|3002.59
04:58:57|3002.55
04:58:58|3002.4
04:58:59|3002.4
04:59:00|3002.64
04:59:01|3002.31
04:59:02|3002.68
04:59:03|3002.47
04:59:04|3002.43
04:59:05|3002.31
04:59:06|3002.49
04:59:07|3002.67
04:59:08|3002.54
04:59:09|3002.79
04:59:10|3002.79
04:59:11|3002.86
04:59:12|3002.91
04:59:13|3003.12
04:59:14|3003.12
04:59:15|3003.13
04:59:16|3003.13
04:59:18|3003.38
04:59:18|3003.44
04:59:20|3003.69
04:59:21|3003.84
04:59:23|3004.02
04:59:24|3004.02
04:59:25|3003.89
04:59:25|3003.64
04:59:26|3003.55
04:59:28|3003.95
04:59:29|3003.79
04:59:30|3003.64
04:59:31|3003.5
04:59:32|3003.73
04:59:33|3003.93
04:59:34|3004.43
04:59:35|3004.12
04:59:36|3005.21
04:59:37|3004.66
04:59:38|3004.83
04:59:40|3004.86
04:59:40|3004.98
04:59:42|3004.9
04:59:42|3005.01
04:59:43|3005.01
04:59:45|3005.01
04:59:46|3005.08
04:59:47|3005.18
04:59:48|3004.93
04:59:49|3005.03
04:59:50|3005.05
04:59:51|3004.8
04:59:53|3004.56
04:59:54|3004.92
04:59:54|3004.88
04:59:55|3004.54
04:59:56|3004.65
04:59:58|3004.65
04:59:58|3004.76
05:00:00|3004.76
05:00:00|3004.88
05:00:02|3004.94
05:00:03|3005.19
05:00:03|3005.18
05:00:05|3005.31
05:00:05|3005.31
05:00:07|3005.01
05:00:08|3005.17
05:00:08|3004.68
05:00:10|3004.58
05:00:11|3004.55
05:00:13|3004.86
05:00:13|3005.06
05:00:14|3005.06
05:00:15|3004.26
05:00:16|3004.28
05:00:17|3004.28
05:00:19|3004.28
05:00:19|3004.59
05:00:20|3004.59
05:00:22|3004.87
05:00:22|3004.99
05:00:24|3004.86
05:00:25|3004.86
05:00:27|3005.18
05:00:28|3005.35
05:00:29|3005.08
05:00:30|3005.08
05:00:31|3005.18
05:00:31|3005.18
05:00:33|3005.09
05:00:34|3005.09
05:00:35|3004.78
05:00:36|3004.69
05:00:37|3004.62
05:00:38|3004.37
05:00:39|3004.69
05:00:40|3004.69
05:00:42|3004.68
05:00:42|3004.81
05:00:43|3004.87
05:00:44|3004.83
05:00:45|3004.88
05:00:46|3005.07
05:00:47|3005.08
05:00:48|3005.24
05:00:50|3005.14
05:00:50|3004.95
05:00:52|3004.95
05:00:52|3004.89
05:00:53|3004.97
05:00:54|3004.97
05:00:56|3004.97
05:00:56|3004.97
05:00:58|3005.08
05:00:59|3005.08
05:01:00|3005.19
05:01:00|3005.33
05:01:02|3005.39
05:01:03|3005.48
05:01:04|3005.48
05:01:05|3005.05
05:01:06|3005.03
05:01:07|3005.15
05:01:08|3005.15
05:01:09|3005.15
05:01:10|3005.39
05:01:11|3005.14
05:01:12|3005.14
05:01:13|3005.14
05:01:14|3005.11
05:01:15|3005.11
05:01:16|3005.11
05:01:17|3005.09
05:01:18|3005.14
05:01:19|3004.9
05:01:20|3004.84
05:01:21|3004.85
05:01:22|3004.85
05:01:23|3004.71
05:01:24|3004.71
05:01:26|3005.21
05:01:26|3005.21
05:01:28|3005.14
05:01:28|3005.02
05:01:30|3004.86
05:01:31|3004.93
05:01:32|3004.96
05:01:34|3004.96
05:01:35|3004.96
05:01:36|3004.96
05:01:37|3005.38
05:01:37|3005.38
05:01:39|3005.38
05:01:40|3005.04
05:01:41|3004.78
05:01:42|3004.78
05:01:43|3004.78
05:01:44|3004.78
05:01:45|3004.78
05:01:46|3004.71
05:01:47|3004.79
05:01:48|3004.71
05:01:49|3004.74
05:01:50|3004.61
05:01:52|3004.61
05:01:52|3004.76
05:01:53|3004.76
05:01:54|3004.76
05:01:55|3004.54
05:01:57|3004.54
05:01:58|3004.77
05:01:58|3004.77
05:02:00|3004.77
05:02:01|3004.44
05:02:02|3003.66
05:02:02|3003.24
05:02:03|3003.24
05:02:05|3003.24
05:02:05|3003.3
05:02:06|3003.3
05:02:08|3003.3
05:02:09|3003.34
05:02:10|3003.34
05:02:11|3003.34
05:02:12|3002.61
05:02:14|3002.61
05:02:14|3003.28
05:02:15|3003.71
05:02:17|3004.6
05:02:17|3004.13
05:02:18|3004.13
05:02:19|3003.63
05:02:20|3003.49
05:02:22|3003.49
05:02:22|3003.49
05:02:24|3003.66
05:02:26|3003.44
05:02:27|3003.24
05:02:29|3003.07
05:02:29|3003.44
05:02:31|3003.03
05:02:33|3002.86
05:02:33|3003.27
05:02:35|3001.87
05:02:36|3002.34
05:02:37|3002.05
05:02:38|3002.05
05:02:39|3001.83
05:02:40|3001.95
05:02:41|3002.06
05:02:42|3001.98
05:02:44|3002.09
05:02:45|3002.27
05:02:46|3002.06
05:02:46|3002.1
05:02:48|3002.12
05:02:48|3002.1
05:02:49|3002.13
05:02:50|3002.16
05:02:52|3002.12
05:02:52|3002.07
05:02:54|3001.83
05:02:55|3001.83
05:02:56|3002.3
05:02:57|3002.47
05:02:58|3002.06
05:03:00|3002.06
05:03:00|3002.06
05:03:01|3002.03
05:03:02|3002.03
05:03:03|3002.64
05:03:04|3002.47
05:03:06|3002.63
05:03:07|3002.66
05:03:08|3002.05
05:03:09|3001.86
05:03:11|3001.91
05:03:11|3001.56
05:03:12|3001.89
05:03:13|3001.88
05:03:15|3001.46
05:03:16|3001.46
05:03:17|3001.46
05:03:18|3001.74
05:03:19|3001.75
05:03:20|3001.54
05:03:21|3001.59
05:03:22|3001.65
05:03:23|3001.67
05:03:24|3001.72
05:03:25|3001.52
05:03:26|3001.46
05:03:27|3001.29
05:03:29|3001.29
05:03:29|3001.59
05:03:30|3001.29
05:03:31|3001.29
05:03:33|3001.45
05:03:34|3001.4
05:03:35|3001.65
05:03:36|3001.65
05:03:38|3001.49
05:03:39|3001.45
05:03:40|3001.09
05:03:40|3001.04
05:03:42|3001.
05:03:43|3001.
05:03:44|3000.83
05:03:46|3000.75
05:03:47|3000.91
05:03:48|3000.91
05:03:49|3000.91
05:03:50|3000.72
05:03:51|3000.7
05:03:51|3000.7
05:03:53|3001.11
05:03:54|3001.11
05:03:56|3001.17
05:03:56|3001.43
05:03:58|3001.38
05:03:59|3001.38
05:04:00|3001.08
05:04:00|3001.22
05:04:01|3001.49
05:04:02|3001.56
05:04:03|3001.46
05:04:05|3001.42
05:04:06|3001.42
05:04:07|3001.42
05:04:08|3001.57
05:04:08|3001.49
05:04:10|3001.24
05:04:11|3001.4
05:04:12|3001.4
05:04:13|3001.4
05:04:14|3001.48
05:04:15|3001.48
05:04:16|3001.41
05:04:17|3001.41
05:04:18|3001.32
05:04:19|3001.45
05:04:20|3001.45
05:04:21|3001.45
05:04:23|3001.45
05:04:23|3001.57
05:04:24|3001.75
05:04:25|3001.83
05:04:26|3001.82
05:04:28|3001.87
05:04:30|3002.21
05:04:31|3002.
05:04:32|3002.
05:04:33|3001.89
05:04:34|3001.87
05:04:35|3001.91
05:04:36|3002.2
05:04:38|3002.13
05:04:39|3002.08
05:04:40|3002.09
05:04:40|3002.13
05:04:42|3001.96
05:04:43|3001.06
05:04:44|3001.18
05:04:45|3001.18
05:04:46|3001.25
05:04:47|3001.12
05:04:49|3001.25
05:04:49|3001.33
05:04:50|3001.33
05:04:51|3001.33
05:04:52|3001.29
05:04:53|3001.3
05:04:55|3001.27
05:04:55|3001.11
05:04:56|3001.3
05:04:58|3001.3
05:04:59|3001.31
05:04:59|3001.31
05:05:01|3001.4
05:05:02|3001.06
05:05:03|3000.85
05:05:04|3000.71
05:05:05|3001.07
05:05:06|3000.77
05:05:07|3000.77
05:05:09|3000.54
05:05:09|3000.64
05:05:10|3000.34
05:05:11|3000.39
05:05:12|3000.33
05:05:13|3000.33
05:05:14|3000.54
05:05:15|3000.57
05:05:16|3000.23
05:05:17|3000.55
05:05:18|3000.71
05:05:19|3000.66
05:05:20|3000.66
05:05:21|3000.39
05:05:23|3000.39
05:05:24|3000.39
05:05:25|3000.14
05:05:25|3000.25
05:05:26|3000.39
05:05:27|3000.38
05:05:29|3000.39
05:05:31|3000.41
05:05:31|3000.26
05:05:33|3000.13
05:05:34|3000.39
05:05:35|3000.27
05:05:36|3000.34
05:05:37|3000.41
05:05:38|3000.36
05:05:39|3000.44
05:05:40|3000.44
05:05:41|3000.33
05:05:42|3000.15
05:05:43|3000.24
05:05:45|3000.38
05:05:45|3000.46
05:05:46|3000.51
05:05:48|3000.72
05:05:49|3000.72
05:05:50|3000.76
05:05:51|3000.66
05:05:52|3000.7
05:05:53|3000.51
05:05:54|3000.51
05:05:55|3000.27
05:05:56|3000.26
05:05:57|3000.19
05:05:58|3000.29
05:05:59|3000.29
05:06:00|3000.29
05:06:01|2999.84
05:06:02|2999.45
05:06:03|2999.47
05:06:04|2999.25
05:06:05|2999.55
05:06:06|2999.35
05:06:07|2999.44
05:06:09|2999.55
05:06:09|2999.61
05:06:10|2999.59
05:06:11|2999.4
05:06:12|2999.19
05:06:13|2998.08
05:06:14|2998.13
05:06:16|2998.79
05:06:16|2998.74
05:06:17|2998.78
05:06:18|2998.83
05:06:19|2998.26
05:06:20|2998.27
05:06:22|2998.05
05:06:22|2998.24
05:06:23|2998.26
05:06:24|2997.58
05:06:25|2997.71
05:06:26|2997.62
05:06:27|2997.77
05:06:29|2997.9
05:06:31|2997.36
05:06:32|2997.1
05:06:33|2996.54
05:06:35|2996.77
05:06:35|2997.07
05:06:36|2997.18
05:06:38|2997.18
05:06:39|2997.14
05:06:40|2997.29
05:06:41|2997.29
05:06:42|2997.68
05:06:44|2998.04
05:06:44|2998.04
05:06:46|2997.86
05:06:47|2998.49
05:06:48|2999.07
05:06:49|2999.07
05:06:50|2999.07
05:06:51|2999.07
05:06:52|2998.75
05:06:53|2998.57
05:06:54|2998.47
05:06:55|2998.47
05:06:56|2998.03
05:06:57|2998.27
05:06:58|2998.27
05:07:00|2997.97
05:07:00|2997.97
05:07:01|2998.17
05:07:02|2997.75
05:07:04|2998.18
05:07:04|2998.24
05:07:05|2998.12
05:07:07|2998.51
05:07:08|2999.07
05:07:08|2998.87
05:07:09|2998.97
05:07:10|2998.94
05:07:11|2998.94
05:07:12|2999.09
05:07:14|2999.64
05:07:15|3000.37
05:07:15|3000.68
05:07:16|3000.66
05:07:18|3001.27
05:07:18|3001.29
05:07:20|3001.28
05:07:21|3001.19
05:07:21|3001.19
05:07:22|3000.98
05:07:24|3001.12
05:07:25|3001.84
05:07:26|3001.18
05:07:26|3001.35
05:07:27|3001.65
05:07:29|3002.04
05:07:30|3002.03
05:07:31|3002.25
05:07:33|3002.09
05:07:34|3002.19
05:07:36|3002.04
05:07:36|3001.76
05:07:37|3001.76
05:07:39|3001.86
05:07:41|3002.03
05:07:42|3001.44
05:07:42|3001.64
05:07:44|3001.64
05:07:44|3001.6
05:07:46|3001.6
05:07:47|3001.23
05:07:48|3001.24
05:07:49|3001.01
05:07:51|3000.65
05:07:51|3000.86
05:07:52|3000.96
05:07:53|3001.03
05:07:54|3001.19
05:07:56|3001.19
05:07:57|3001.24
05:07:58|3001.1
05:07:58|3001.
05:07:59|3001.04
05:08:01|3001.11
05:08:02|3001.14
05:08:03|3000.89
05:08:05|3000.92
05:08:07|3001.08
05:08:07|3001.08
05:08:08|3001.26
05:08:09|3001.38
05:08:10|3001.38
05:08:11|3001.26
05:08:13|3001.26
05:08:14|3001.38
05:08:14|3001.64
05:08:15|3001.79
05:08:17|3001.46
05:08:18|3001.56
05:08:19|3001.96
05:08:19|3001.95
05:08:20|3002.11
05:08:21|3002.17
05:08:23|3002.35
05:08:24|3002.07
05:08:25|3002.07
05:08:26|3002.5
05:08:27|3002.84
05:08:28|3002.87
05:08:29|3002.9
05:08:30|3002.9
05:08:32|3003.51
05:08:34|3003.21
05:08:34|3003.33
05:08:36|3003.44
05:08:38|3002.31
05:08:39|3002.05
05:08:40|3001.97
05:08:41|3001.6
05:08:42|3001.06
05:08:43|3001.32
05:08:44|3001.33
05:08:45|3001.8
05:08:46|3001.85
05:08:48|3001.78
05:08:48|3001.97
05:08:50|3001.97
05:08:50|3001.9
05:08:52|3001.85
05:08:53|3001.99
05:08:53|3001.89
05:08:55|3001.91
05:08:56|3002.25
05:08:57|3002.04
05:08:58|3002.02
05:08:59|3002.25
05:09:00|3001.8
05:09:01|3002.06
05:09:02|3002.12
05:09:03|3001.99
05:09:05|3002.03
05:09:06|3002.22
05:09:07|3002.27
05:09:07|3002.27
05:09:08|3002.26
05:09:10|3002.43
05:09:11|3002.7
05:09:12|3002.74
05:09:14|3001.69
05:09:15|3001.61
05:09:15|3002.09
05:09:17|3002.27
05:09:18|3002.14
05:09:19|3002.37
05:09:20|3002.15
05:09:21|3001.75
05:09:23|3001.98
05:09:23|3001.97
05:09:26|3002.31
05:09:27|3002.06
05:09:27|3001.91
05:09:29|3002.03
05:09:29|3001.74
05:09:30|3001.15
05:09:32|3000.99
05:09:34|3000.69
05:09:35|3000.7
05:09:36|3000.93
05:09:37|3000.68
05:09:38|3001.05
05:09:39|3000.81
05:09:41|3000.93
05:09:42|3000.73
05:09:43|3000.96
05:09:43|3000.94
05:09:45|3000.94
05:09:46|3001.04
05:09:46|3000.74
05:09:48|3000.66
05:09:49|3000.91
05:09:50|3000.95
05:09:51|3001.01
05:09:52|3000.93
05:09:53|3000.79
05:09:55|3000.93
05:09:55|3000.77
05:09:56|3000.88
05:09:58|3000.86
05:09:59|3000.89
05:09:59|3000.85
05:10:01|3000.5
05:10:02|3000.5
05:10:03|3000.61
05:10:04|3000.61
05:10:05|3000.61
05:10:07|3000.36
05:10:08|3000.6
05:10:09|3000.77
05:10:10|3000.87
05:10:11|3001.15
05:10:13|3001.29
05:10:13|3001.5
05:10:15|3001.46
05:10:16|3001.43
05:10:17|3001.27
05:10:18|3001.11
05:10:19|3000.53
05:10:20|3000.47
05:10:20|3000.95
05:10:22|3001.15
05:10:23|3001.67
05:10:23|3001.82
05:10:25|3001.7
05:10:25|3001.57
05:10:27|3001.46
05:10:28|3001.46
05:10:28|3000.81
05:10:30|3000.26
05:10:31|3000.
05:10:32|2999.84
05:10:34|2999.72
05:10:35|2999.73
05:10:35|2999.73
05:10:37|2999.93
05:10:38|2999.67
05:10:39|2999.67
05:10:40|2999.08
05:10:41|2999.58
05:10:42|2999.12
05:10:43|2999.04
05:10:45|2998.93
05:10:45|2999.08
05:10:47|2999.08
05:10:48|2999.11
05:10:49|2999.
05:10:50|2998.86
05:10:51|2998.95
05:10:52|2998.83
05:10:53|2998.93
05:10:54|2999.06
05:10:55|2999.48
05:10:56|2999.37
05:10:57|2999.27
05:10:59|2999.42
05:11:00|3000.07
05:11:00|3000.07
05:11:01|3000.28
05:11:03|3000.21
05:11:03|3000.19
05:11:05|3000.62
05:11:06|3000.38
05:11:06|2999.2
05:11:08|2999.28
05:11:09|2998.88
05:11:09|2999.17
05:11:10|2998.98
05:11:11|2999.06
05:11:13|2999.06
05:11:14|2999.29
05:11:14|2999.32
05:11:16|2999.06
05:11:17|2999.3
05:11:18|2999.01
05:11:19|2998.81
05:11:20|2998.65
05:11:21|2999.01
05:11:22|2998.98
05:11:23|2998.98
05:11:24|2999.2
05:11:25|2999.34
05:11:26|2999.83
05:11:27|2999.41
05:11:28|2999.05
05:11:29|2999.07
05:11:30|2999.07
05:11:31|2998.87
05:11:33|2998.87
05:11:35|2999.11
05:11:35|2999.11
05:11:37|2999.1
05:11:38|2998.99
05:11:39|2998.83
05:11:40|2998.92
05:11:41|2998.93
05:11:42|2998.74
05:11:43|2998.74
05:11:44|2998.74
05:11:45|2998.92
05:11:46|2998.88
05:11:47|2998.81
05:11:49|2999.11
05:11:49|2999.04
05:11:50|2999.04
05:11:52|2998.87
05:11:53|2998.74
05:11:54|2998.88
05:11:55|2999.02
05:11:56|2999.07
05:11:57|2999.09
05:11:58|2999.09
05:11:59|2999.09
05:12:00|2999.09
05:12:01|2999.02
05:12:02|2998.91
05:12:03|2998.91
05:12:04|2999.02
05:12:05|2999.33
05:12:07|2999.02
05:12:07|2999.02
05:12:08|2999.02
05:12:10|2999.02
05:12:11|2999.2
05:12:12|2999.2
05:12:13|2999.2
05:12:14|2999.2
05:12:15|2999.28
05:12:16|2999.1
05:12:17|2998.66
05:12:18|2998.7
05:12:19|2998.79
05:12:20|2998.89
05:12:21|2999.19
05:12:22|2998.99
05:12:23|2999.08
05:12:24|2999.08
05:12:25|2999.23
05:12:26|2999.22
05:12:27|2999.3
05:12:28|2999.71
05:12:29|2999.64
05:12:30|2999.53
05:12:31|2999.4
05:12:32|2999.48
05:12:33|2999.68
05:12:34|2999.81
05:12:35|2999.91
05:12:37|3000.06
05:12:38|2999.84
05:12:40|2999.7
05:12:40|2999.7
05:12:42|2999.7
05:12:43|2999.61
05:12:43|2999.57
05:12:44|2999.31
05:12:46|2999.01
05:12:47|2999.27
05:12:48|2999.45
05:12:49|2999.7
05:12:50|2999.68
05:12:51|2999.82
05:12:52|2999.82
05:12:54|2999.71
05:12:54|2999.71
05:12:55|3000.08
05:12:58|3000.12
05:12:58|3000.12
05:12:59|3000.05
05:13:00|3000.28
05:13:01|3000.38
05:13:03|3000.58
05:13:03|3000.67
05:13:05|3000.3
05:13:06|2999.97
05:13:07|2999.95
05:13:08|2999.89
05:13:09|2999.96
05:13:10|2999.98
05:13:11|3000.56
05:13:12|3000.52
05:13:14|3000.52
05:13:14|3000.41
05:13:16|3000.41
05:13:16|3000.33
05:13:17|3000.05
05:13:18|3000.22
05:13:19|3000.22
05:13:21|3000.2
05:13:22|3000.2
05:13:23|3000.43
05:13:24|3000.43
05:13:25|3000.43
05:13:27|3000.73
05:13:27|3000.64
05:13:28|3000.64
05:13:29|3000.5
05:13:30|3000.5
05:13:31|3000.3
05:13:33|3000.31
05:13:33|3000.45
05:13:35|3000.56
05:13:36|3000.66
05:13:38|3000.83
05:13:39|3000.88
05:13:40|3000.72
05:13:42|3000.95
05:13:43|3000.95
05:13:44|3000.55
05:13:45|3000.55
05:13:46|3000.73
05:13:47|3000.73
05:13:49|3000.95
05:13:49|3000.95
05:13:50|3000.55
05:13:51|3000.55
05:13:52|3000.55
05:13:53|3000.82
05:13:54|3000.84
05:13:56|3000.98
05:13:57|3001.08
05:13:58|3000.94
05:13:59|3000.94
05:14:00|3000.76
05:14:01|3000.85
05:14:02|3000.8
05:14:03|3000.8
05:14:04|3000.91
05:14:05|3000.74
05:14:05|3000.52
05:14:06|3000.47
05:14:08|3000.39
05:14:09|3000.42
05:14:10|3000.45
05:14:12|3000.45
05:14:13|3000.17
05:14:14|3000.1
05:14:15|3000.78
05:14:16|3000.69
05:14:17|3000.66
05:14:18|3000.66
05:14:18|3000.78
05:14:19|3000.96
05:14:21|3000.96
05:14:22|3000.69
05:14:22|3000.26
05:14:23|3000.48
05:14:24|3000.54
05:14:25|3000.32
05:14:26|3000.33
05:14:28|3000.07
05:14:29|2999.67
05:14:29|2999.78
05:14:31|2999.94
05:14:32|2999.82
05:14:34|2999.72
05:14:34|2999.73
05:14:35|2999.8
05:14:37|2999.83
05:14:38|2999.77
05:14:40|2999.7
05:14:41|2999.67
05:14:43|2999.84
05:14:44|2999.86
05:14:46|2999.86
05:14:47|2999.78
05:14:48|2999.84
05:14:48|2999.91
05:14:50|2999.69
05:14:51|2999.75
05:14:52|3000.22
05:14:54|3000.33
05:14:54|3000.13
05:14:56|2999.78
05:14:56|3000.01
05:14:57|2999.87
05:14:59|2999.87
05:14:59|2999.7
05:15:00|2999.92
05:15:02|2999.92
05:15:03|2999.93
05:15:03|2999.92
05:15:05|2999.06
05:15:07|2999.06
05:15:08|2998.83
05:15:09|2998.67
05:15:09|2998.09
05:15:10|2998.57
05:15:11|2998.69
05:15:13|2999.03
05:15:14|2998.77
05:15:15|2998.96
05:15:16|3000.06
05:15:17|3000.59
05:15:18|2999.91
05:15:19|3000.02
05:15:20|2999.74
05:15:21|2999.78
05:15:22|2999.98
05:15:23|3000.27
05:15:24|3000.27
05:15:25|3000.06
05:15:26|3000.17
05:15:27|3000.27
05:15:28|3000.14
05:15:29|3000.12
05:15:31|2999.94
05:15:32|2999.94
05:15:33|3000.42
05:15:34|3000.26
05:15:35|3000.2
05:15:35|3000.3
05:15:37|3000.13
05:15:39|3000.82
05:15:39|3000.89
05:15:41|3001.
05:15:42|3001.05
05:15:43|3001.05
05:15:44|3001.01
05:15:45|3001.7
05:15:47|3001.68
05:15:48|3001.61
05:15:49|3001.75
05:15:50|3001.82
05:15:51|3001.56
05:15:52|3001.37
05:15:53|3001.37
05:15:54|3001.31
05:15:55|3001.31
05:15:56|3001.21
05:15:57|3001.2
05:15:59|3001.25
05:16:00|3001.15
05:16:01|3000.89
05:16:02|3000.99
05:16:03|3001.09
05:16:06|3000.72
05:16:07|3000.39
05:16:07|3000.26
05:16:08|3000.78
05:16:10|3000.9
05:16:10|3001.12
05:16:12|3000.91
05:16:13|3000.9
05:16:14|3000.83
05:16:15|3000.83
05:16:16|3000.52
05:16:17|3000.35
05:16:19|3000.74
05:16:19|3000.71
05:16:20|3000.71
05:16:22|3000.66
05:16:22|3000.61
05:16:23|3000.62
05:16:24|3000.66
05:16:25|3000.52
05:16:26|3000.61
05:16:28|3000.43
05:16:28|3000.29
05:16:29|3000.29
05:16:30|3000.65
05:16:32|3000.65
05:16:33|3000.66
05:16:33|3000.55
05:16:35|3000.54
05:16:35|3000.25
05:16:36|3000.14
05:16:38|2999.87
05:16:38|2999.88
05:16:41|3000.01
05:16:42|3000.23
05:16:43|3000.21
05:16:44|3000.21
05:16:45|3000.21
05:16:46|3000.21
05:16:47|3000.04
05:16:48|3000.04
05:16:50|2999.95
05:16:51|2999.95
05:16:52|2999.56
05:16:53|2999.39
05:16:54|2999.48
05:16:56|2999.33
05:16:56|2999.33
05:16:58|2999.34
05:16:59|2999.34
05:16:59|2999.34
05:17:00|2999.72
05:17:02|2999.64
05:17:03|2999.9
05:17:04|2999.63
05:17:05|2999.85
05:17:06|2999.85
05:17:07|2999.85
05:17:08|3000.2
05:17:09|2999.93
05:17:10|2999.93
05:17:11|3000.27
05:17:12|2999.96
05:17:13|2999.96
05:17:14|2999.96
05:17:15|3000.36
05:17:16|3000.33
05:17:17|3000.44
05:17:18|3000.57
05:17:20|3000.57
05:17:20|3000.9
05:17:21|3001.19
05:17:22|3001.11
05:17:23|3001.11
05:17:25|3001.02
05:17:25|3001.22
05:17:26|3001.22
05:17:27|3001.3
05:17:28|3001.3
05:17:29|3001.19
05:17:30|3001.38
05:17:32|3001.38
05:17:32|3001.43
05:17:33|3001.43
05:17:35|3001.43
05:17:35|3001.29
05:17:37|3001.38
05:17:37|3001.38
05:17:38|3001.38
05:17:39|3001.38
05:17:40|3001.38
05:17:41|3001.01
05:17:43|3001.01
05:17:44|3001.16
05:17:45|3001.2
05:17:46|3001.27
05:17:46|3001.27
05:17:48|3000.71
05:17:50|3000.88
05:17:51|3000.97
05:17:52|3001.
05:17:53|3001.14
05:17:54|3000.85
05:17:54|3000.87
05:17:56|3000.87
05:17:57|3000.84
05:17:58|3000.69
05:17:59|3000.62
05:18:00|3000.32
05:18:01|3000.62
05:18:02|3000.62
05:18:03|3000.62
05:18:04|3000.62
05:18:05|3000.62
05:18:06|3000.62
05:18:07|3000.27
05:18:08|2999.97
05:18:09|3000.09
05:18:10|3000.23
05:18:12|2999.98
05:18:13|3000.19
05:18:14|3000.19
05:18:14|3000.19
05:18:16|3000.23
05:18:17|2999.75
05:18:18|2999.75
05:18:19|2999.92
05:18:20|2999.82
05:18:21|2999.31
05:18:22|2999.31
05:18:23|2999.31
05:18:24|2999.24
05:18:25|2999.06
05:18:27|2999.25
05:18:27|2999.27
05:18:28|2999.27
05:18:29|2998.91
05:18:30|2998.78
05:18:31|2999.01
05:18:32|2999.01
05:18:33|2998.74
05:18:34|2998.5
05:18:35|2998.72
05:18:36|2998.76
05:18:37|2998.79
05:18:38|2998.81
05:18:39|2998.81
05:18:41|2998.42
05:18:42|2998.42
05:18:43|2998.85
05:18:44|2998.59
05:18:46|2998.53
05:18:46|2998.69
05:18:47|2998.19
05:18:49|2998.36
05:18:50|2998.36
05:18:51|2998.1
05:18:53|2998.1
05:18:54|2998.24
05:18:55|2998.25
05:18:56|2998.39
05:18:57|2998.39
05:18:59|2998.26
05:19:00|2998.26
05:19:01|2998.26
05:19:02|2998.26
05:19:03|2998.17
05:19:04|2998.17
05:19:05|2998.17
05:19:07|2998.03
05:19:07|2997.75
05:19:09|2997.8
05:19:09|2998.53
05:19:10|2998.75
05:19:12|2999.28
05:19:12|2999.46
05:19:14|2999.12
05:19:15|2999.17
05:19:16|2999.17
05:19:17|2999.17
05:19:17|2999.28
05:19:19|2998.97
05:19:20|2998.81
05:19:21|2998.83
05:19:22|2998.96
05:19:23|2999.1
05:19:24|2999.1
05:19:25|2999.1
05:19:26|2999.19
05:19:27|2999.62
05:19:28|3000.02
05:19:29|3000.01
05:19:30|3000.01
05:19:31|3000.02
05:19:32|3000.37
05:19:33|3000.82
05:19:34|3000.66
05:19:35|3000.58
05:19:36|3000.51
05:19:37|3000.5
05:19:38|3000.64
05:19:39|3000.43
05:19:40|3000.54
05:19:41|3000.76
05:19:42|3000.68
05:19:44|3000.81
05:19:44|3000.81
05:19:45|3000.85
05:19:47|3001.
05:19:47|3000.95
05:19:50|3000.96
05:19:50|3000.96
05:19:52|3000.89
05:19:52|3000.89
05:19:53|3000.94
05:19:55|3000.91
05:19:55|3000.63
05:19:57|3000.92
05:19:58|3000.88
05:19:59|3001.13
05:20:00|3001.5
05:20:01|3001.7
05:20:02|3002.43
05:20:03|3002.43
05:20:04|3002.43
05:20:06|3002.07
05:20:06|3001.8
05:20:07|3001.85
05:20:08|3001.85
05:20:09|3001.77
05:20:10|3001.85
05:20:11|3001.99
05:20:12|3002.08
05:20:13|3001.74
05:20:14|3001.75
05:20:15|3001.75
05:20:17|3001.72
05:20:18|3001.48
05:20:19|3002.13
05:20:20|3002.51
05:20:21|3001.86
05:20:22|3001.86
05:20:23|3001.79
05:20:24|3001.79
05:20:25|3001.96
05:20:26|3002.06
05:20:27|3002.06
05:20:28|3002.01
05:20:29|3002.01
05:20:30|3002.01
05:20:31|3001.54
05:20:32|3001.5
05:20:33|3001.66
05:20:34|3001.79
05:20:35|3001.67
05:20:37|3001.57
05:20:37|3001.2
05:20:38|3001.12
05:20:39|3000.97
05:20:40|3000.98
05:20:42|3001.13
05:20:43|3000.93
05:20:44|3001.
05:20:46|3001.
05:20:46|3001.
05:20:48|3001.
05:20:49|3000.7
05:20:50|3000.64
05:20:51|3000.73
05:20:52|3000.78
05:20:53|3000.81
05:20:54|3000.81
05:20:56|3000.73
05:20:56|3000.99
05:20:57|3001.17
05:20:58|3001.05
05:20:59|3001.05
05:21:00|3002.4
05:21:01|3002.42
05:21:02|3002.17
05:21:03|3002.01
05:21:04|3001.96
05:21:06|3001.52
05:21:06|3001.79
05:21:08|3002.09
05:21:08|3001.71
05:21:09|3001.72
05:21:10|3001.7
05:21:12|3001.55
05:21:12|3002.2
05:21:14|3001.83
05:21:14|3001.83
05:21:16|3001.83
05:21:17|3002.16
05:21:18|3002.16
05:21:19|3002.16
05:21:20|3002.28
05:21:21|3002.28
05:21:22|3002.32
05:21:23|3002.01
05:21:25|3002.15
05:21:25|3002.15
05:21:26|3002.15
05:21:27|3001.67
05:21:28|3001.67
05:21:30|3001.99
05:21:30|3001.85
05:21:31|3001.83
05:21:32|3001.92
05:21:33|3002.01
05:21:35|3002.24
05:21:35|3001.82
05:21:36|3001.84
05:21:37|3001.84
05:21:38|3001.98
05:21:39|3002.04
05:21:40|3002.04
05:21:41|3001.82
05:21:43|3001.7
05:21:44|3001.93
05:21:46|3002.14
05:21:47|3002.06
05:21:49|3001.95
05:21:49|3002.25
05:21:51|3002.39
05:21:52|3002.5
05:21:53|3002.69
05:21:54|3002.37
05:21:56|3002.41
05:21:57|3002.76
05:21:58|3002.69
05:21:58|3002.69
05:22:00|3003.08
05:22:01|3002.49
05:22:02|3002.42
05:22:03|3002.91
05:22:03|3002.83
05:22:05|3002.61
05:22:05|3002.71
05:22:06|3002.47
05:22:08|3002.47
05:22:09|3002.79
05:22:10|3002.65
05:22:11|3002.61
05:22:12|3002.58
05:22:13|3002.48
05:22:15|3002.76
05:22:15|3002.85
05:22:16|3003.22
05:22:17|3003.54
05:22:18|3002.76
05:22:19|3002.79
05:22:20|3002.87
05:22:21|3002.79
05:22:22|3003.23
05:22:23|3002.75
05:22:24|3002.4
05:22:25|3002.8
05:22:26|3002.78
05:22:27|3002.55
05:22:28|3002.35
05:22:29|3002.34
05:22:30|3003.1
05:22:31|3003.03
05:22:32|3002.81
05:22:34|3002.8
05:22:35|3002.8
05:22:36|3002.8
05:22:37|3002.8
05:22:38|3002.93
05:22:39|3002.93
05:22:40|3002.87
05:22:42|3002.87
05:22:42|3002.87
05:22:43|3002.87
05:22:45|3002.9
05:22:46|3003.17
05:22:47|3002.91
05:22:48|3002.84
05:22:50|3002.84
05:22:50|3002.72
05:22:52|3002.76
05:22:53|3002.68
05:22:54|3002.68
05:22:55|3002.43
05:22:57|3002.43
05:22:57|3002.72
05:22:58|3002.65
05:22:59|3002.8
05:23:01|3002.61
05:23:02|3002.76
05:23:03|3002.75
05:23:04|3002.71
05:23:05|3002.54
05:23:06|3002.54
05:23:08|3002.54
05:23:08|3002.54
05:23:09|3003.07
05:23:11|3003.07
05:23:12|3003.07
05:23:13|3002.84
05:23:14|3002.64
05:23:15|3002.64
05:23:16|3003.01
05:23:17|3003.01
05:23:18|3003.05
05:23:19|3003.05
05:23:20|3002.87
05:23:21|3002.68
05:23:22|3002.17
05:23:23|3002.52
05:23:24|3002.46
05:23:25|3002.02
05:23:27|3001.88
05:23:27|3001.88
05:23:28|3001.88
05:23:30|3001.06
05:23:30|3001.88
05:23:32|3001.86
05:23:32|3001.86
05:23:35|3001.78
05:23:36|3001.78
05:23:36|3001.89
05:23:37|3001.89
05:23:38|3001.8
05:23:39|3001.85
05:23:40|3001.85
05:23:42|3001.74
05:23:42|3001.74
05:23:43|3001.77
05:23:44|3001.71
05:23:46|3001.71
05:23:48|3001.79
05:23:49|3001.92
05:23:50|3002.04
05:23:51|3001.67
05:23:52|3001.67
05:23:54|3001.22
05:23:54|3001.06
05:23:56|3001.2
05:23:56|3001.27
05:23:58|3000.84
05:23:59|3000.85
05:23:59|3000.84
05:24:02|3000.78
05:24:03|3000.69
05:24:03|3000.69
05:24:05|3000.69
05:24:06|3000.69
05:24:06|3000.74
05:24:09|3001.23
05:24:10|3000.98
05:24:11|3000.98
05:24:12|3001.17
05:24:13|3001.04
05:24:14|3001.04
05:24:15|3001.05
05:24:16|3000.99
05:24:17|3001.04
05:24:19|3000.98
05:24:19|3000.98
05:24:20|3000.87
05:24:21|3000.87
05:24:23|3000.52
05:24:24|3000.48
05:24:25|3000.48
05:24:27|3000.23
05:24:27|3000.25
05:24:28|3000.25
05:24:29|3000.25
05:24:31|3000.08
05:24:31|2999.99
05:24:32|2999.99
05:24:33|3000.41
05:24:34|3000.34
05:24:35|3000.5
05:24:36|3000.46
05:24:37|3000.18
05:24:38|3000.19
05:24:39|3000.19
05:24:40|3000.19
05:24:41|3000.18
05:24:42|2999.87
05:24:43|2999.76
05:24:45|2999.91
05:24:45|2999.91
05:24:46|2999.91
05:24:48|2999.77
05:24:50|3000.28
05:24:51|3000.5
05:24:52|3000.5
05:24:54|3000.28
05:24:54|3000.31
05:24:56|3000.14
05:24:57|3000.27
05:24:57|3000.27
05:24:59|3000.27
05:25:01|3000.27
05:25:01|3000.5
05:25:03|3000.5
05:25:03|3000.25
05:25:06|3000.25
05:25:06|3000.45
05:25:07|3000.45
05:25:08|3000.36
05:25:09|2999.98
05:25:10|2999.98
05:25:12|2999.98
05:25:12|3000.03
05:25:14|3000.07
05:25:14|3000.44
05:25:15|3000.54
05:25:16|3000.33
05:25:17|3000.76
05:25:18|3000.72
05:25:19|3000.63
05:25:21|3000.94
05:25:22|3000.6
05:25:22|3000.53
05:25:24|3000.69
05:25:24|3000.53
05:25:26|3001.2
05:25:27|3000.81
05:25:29|3001.09
05:25:29|3001.21
05:25:31|3001.31
05:25:31|3001.25
05:25:33|3001.32
05:25:33|3001.27
05:25:35|3001.37
05:25:35|3001.42
05:25:37|3001.75
05:25:37|3001.7
05:25:38|3001.61
05:25:39|3001.85
05:25:41|3001.85
05:25:42|3001.59
05:25:43|3001.6
05:25:44|3001.64
05:25:45|3001.6
05:25:46|3001.47
05:25:47|3001.47
05:25:49|3001.47
05:25:50|3001.69
05:25:52|3001.25
05:25:54|3000.88
05:25:55|3000.42
05:25:56|3000.5
05:25:56|3000.55
05:25:58|3000.16
05:25:59|3000.27
05:26:00|3000.22
05:26:01|3000.77
05:26:01|3000.42
05:26:04|3000.39
05:26:05|3000.39
05:26:05|3000.65
05:26:06|3000.44
05:26:07|3000.22
05:26:09|3000.05
05:26:10|2999.76
05:26:11|2999.95
05:26:12|2999.91
05:26:13|2999.85
05:26:14|2999.73
05:26:15|2999.64
05:26:16|2999.88
05:26:17|2999.71
05:26:18|2999.71
05:26:19|2999.57
05:26:21|2998.81
05:26:21|2999.03
05:26:22|2998.65
05:26:24|2998.51
05:26:25|2998.74
05:26:26|2998.91
05:26:27|2998.91
05:26:27|2998.71
05:26:29|2997.68
05:26:30|2997.56
05:26:32|2997.51
05:26:33|2997.58
05:26:34|2998.03
05:26:35|2998.12
05:26:35|2998.33
05:26:37|2998.33
05:26:38|2998.85
05:26:38|2999.07
05:26:40|2999.26
05:26:40|2999.18
05:26:41|2999.64
05:26:42|2999.7
05:26:44|2999.92
05:26:45|3000.31
05:26:45|3000.32
05:26:46|3000.27
05:26:47|3000.03
05:26:48|3000.04
05:26:50|2999.59
05:26:51|2999.69
05:26:51|2999.95
05:26:53|2999.8
05:26:55|2999.69
05:26:56|2999.84
05:26:57|2999.96
05:26:58|2999.96
05:26:59|2999.65
05:27:00|2999.71
05:27:01|2999.69
05:27:03|2999.99
05:27:03|2999.02
05:27:06|2999.
05:27:06|2999.08
05:27:07|2999.35
05:27:08|2999.14
05:27:09|2999.14
05:27:12|2999.29
05:27:13|2999.29
05:27:13|2999.26
05:27:14|2999.51
05:27:15|2999.6
05:27:16|2999.77
05:27:18|2999.7
05:27:18|2999.66
05:27:19|2999.46
05:27:20|2999.15
05:27:21|2999.15
05:27:23|2999.39
05:27:24|2999.48
05:27:24|2999.23
05:27:25|2999.23
05:27:26|2999.27
05:27:27|2999.27
05:27:28|2999.45
05:27:29|2999.37
05:27:31|2999.22
05:27:31|2999.54
05:27:32|2999.54
05:27:34|2999.54
05:27:34|2999.61
05:27:35|3000.24
05:27:36|3000.11
05:27:37|3000.11
05:27:38|3000.21
05:27:39|3000.01
05:27:41|3000.29
05:27:42|3000.3
05:27:42|3000.53
05:27:44|3000.84
05:27:45|3000.85
05:27:46|3000.67
05:27:47|3000.24
05:27:48|3000.14
05:27:50|3000.3
05:27:51|3000.31
05:27:52|3000.36
05:27:53|3000.36
05:27:54|3000.36
05:27:55|3000.03
05:27:57|3000.03
05:27:58|2999.91
05:27:58|2999.81
05:27:59|2999.93
05:28:00|3000.05
05:28:01|3000.05
05:28:03|3000.05
05:28:04|2999.37
05:28:05|2999.78
05:28:07|2999.81
05:28:08|3000.08
05:28:08|3000.25
05:28:09|3000.06
05:28:11|3000.3
05:28:11|3000.27
05:28:13|3000.27
05:28:14|3000.06
05:28:15|3000.29
05:28:16|3000.36
05:28:17|3000.38
05:28:18|3000.38
05:28:19|3000.38
05:28:20|3000.38
05:28:21|3000.06
05:28:22|3000.04
05:28:23|3000.04
05:28:25|3000.04
05:28:26|3001.43
05:28:27|3001.17
05:28:28|3001.58
05:28:30|3001.63
05:28:30|3001.67
05:28:31|3001.81
05:28:33|3001.81
05:28:34|3001.61
05:28:35|3001.57
05:28:36|3001.4
05:28:37|3001.63
05:28:38|3001.64
05:28:39|3001.49
05:28:40|3001.44
05:28:41|3001.44
05:28:42|3001.61
05:28:43|3001.71
05:28:44|3001.66
05:28:45|3001.66
05:28:46|3001.95
05:28:47|3001.95
05:28:49|3001.95
05:28:49|3002.1
05:28:51|3002.01
05:28:52|3002.
05:28:53|3001.97
05:28:54|3001.73
05:28:56|3001.89
05:28:57|3001.97
05:28:58|3001.85
05:28:59|3001.85
05:29:00|3001.94
05:29:01|3001.94
05:29:02|3001.94
05:29:03|3001.83
05:29:04|3002.18
05:29:05|3002.43
05:29:07|3002.1
05:29:08|3002.17
05:29:10|3002.15
05:29:11|3002.08
05:29:11|3002.21
05:29:12|3002.46
05:29:13|3002.31
05:29:14|3002.31
05:29:15|3002.59
05:29:17|3002.59
05:29:18|3002.67
05:29:19|3002.67
05:29:20|3002.67
05:29:21|3002.67
05:29:22|3002.67
05:29:23|3002.47
05:29:23|3002.31
05:29:24|3002.31
05:29:26|3002.31
05:29:27|3002.11
05:29:28|3002.17
05:29:30|3002.17
05:29:31|3002.65
05:29:31|3002.69
05:29:32|3002.79
05:29:33|3002.67
05:29:34|3002.59
05:29:36|3002.3
05:29:36|3002.41
05:29:38|3002.41
05:29:38|3002.41
05:29:40|3002.44
05:29:41|3002.44
05:29:42|3002.37
05:29:43|3002.54
05:29:44|3002.54
05:29:45|3002.49
05:29:47|3002.49
05:29:47|3001.87
05:29:49|3001.84
05:29:49|3001.61
05:29:50|3001.67
05:29:52|3001.81
05:29:54|3001.91
05:29:55|3001.91
05:29:56|3001.98
05:29:56|3002.
05:29:58|3001.87
05:29:59|3001.87
05:30:00|3002.07
05:30:01|3002.42
05:30:02|3002.09
05:30:03|3002.17
05:30:04|3002.04
05:30:05|3002.25
05:30:07|3002.18
05:30:07|3002.34
05:30:09|3002.3
05:30:10|3002.86
05:30:11|3002.68
05:30:12|3002.46
05:30:12|3002.54
05:30:13|3002.41
05:30:15|3002.31
05:30:16|3001.96
05:30:17|3002.32
05:30:17|3002.28
05:30:18|3002.42
05:30:20|3002.42
05:30:20|3002.58
05:30:22|3002.25
05:30:23|3002.29
05:30:24|3001.92
05:30:25|3001.7
05:30:26|3001.96
05:30:27|3001.8
05:30:28|3001.94
05:30:30|3001.22
05:30:30|3001.42
05:30:31|3001.64
05:30:32|3001.64
05:30:33|3001.64
05:30:34|3001.64
05:30:35|3001.74
05:30:36|3001.83
05:30:38|3002.59
05:30:38|3002.48
05:30:39|3002.33
05:30:40|3002.4
05:30:41|3002.45
05:30:42|3002.45
05:30:43|3002.32
05:30:44|3002.21
05:30:45|3002.29
05:30:46|3002.29
05:30:48|3002.31
05:30:48|3002.31
05:30:49|3002.48
05:30:50|3002.44
05:30:51|3002.44
05:30:53|3002.6
05:30:55|3002.33
05:30:56|3002.33
05:30:58|3002.33
05:30:59|3002.33
05:31:00|3002.33
05:31:01|3002.33
05:31:01|3002.33
05:31:03|3002.16
05:31:04|3002.39
05:31:06|3002.27
05:31:06|3002.04
05:31:08|3002.48
05:31:09|3002.23
05:31:10|3002.26
05:31:10|3002.39
05:31:12|3002.39
05:31:12|3002.24
05:31:13|3002.24
05:31:14|3002.15
05:31:15|3002.15
05:31:17|3002.15
05:31:18|3001.86
05:31:19|3002.33
05:31:20|3002.32
05:31:22|3002.33
05:31:22|3002.78
05:31:24|3002.74
05:31:24|3002.67
05:31:26|3002.89
05:31:26|3002.99
05:31:27|3002.82
05:31:28|3003.07
05:31:30|3002.91
05:31:30|3002.88
05:31:32|3003.2
05:31:33|3003.21
05:31:33|3003.41
05:31:34|3003.43
05:31:35|3003.24
05:31:37|3003.22
05:31:37|3003.27
05:31:39|3003.2
05:31:40|3003.21
05:31:41|3003.28
05:31:42|3003.33
05:31:43|3004.13
05:31:44|3003.86
05:31:45|3003.9
05:31:46|3004.03
05:31:47|3003.96
05:31:48|3004.3
05:31:49|3003.92
05:31:50|3004.39
05:31:51|3004.52
05:31:52|3004.64
05:31:53|3004.2
05:31:54|3004.69
05:31:56|3004.82
05:31:56|3004.76
05:31:58|3004.76
05:31:59|3004.72
05:32:00|3005.12
05:32:01|3005.63
05:32:02|3005.17
05:32:03|3004.72
05:32:04|3005.14
05:32:05|3005.14
05:32:06|3004.6
05:32:08|3004.68
05:32:09|3004.84
05:32:10|3004.84
05:32:11|3004.64
05:32:12|3004.7
05:32:12|3004.72
05:32:13|3004.6
05:32:14|3004.5
05:32:16|3004.69
05:32:16|3004.64
05:32:18|3004.79
05:32:19|3004.96
05:32:20|3005.16
05:32:21|3005.22
05:32:21|3005.22
05:32:23|3005.13
05:32:24|3004.99
05:32:25|3004.88
05:32:26|3004.7
05:32:28|3004.68
05:32:29|3004.8
05:32:30|3004.55
05:32:31|3004.7
05:32:33|3004.73
05:32:33|3004.85
05:32:34|3004.95
05:32:36|3004.66
05:32:37|3004.67
05:32:38|3004.67
05:32:41|3004.8
05:32:42|3004.94
05:32:42|3005.17
05:32:43|3005.17
05:32:45|3005.12
05:32:46|3005.31
05:32:47|3005.53
05:32:48|3005.31
05:32:49|3005.38
05:32:49|3005.26
05:32:51|3005.37
05:32:51|3005.31
05:32:53|3005.31
05:32:54|3005.44
05:32:55|3005.51
05:32:56|3005.37
05:32:57|3005.54
05:32:59|3005.58
05:33:00|3005.58
05:33:01|3005.62
05:33:02|3005.63
05:33:03|3005.97
05:33:04|3005.94
05:33:05|3005.91
05:33:06|3005.91
05:33:07|3006.59
05:33:08|3005.51
05:33:10|3005.92
05:33:11|3005.7
05:33:12|3005.58
05:33:12|3005.66
05:33:14|3005.82
05:33:15|3005.87
05:33:16|3005.28
05:33:17|3004.91
05:33:18|3004.87
05:33:19|3004.63
05:33:20|3004.2
05:33:21|3005.
05:33:22|3004.98
05:33:23|3004.78
05:33:24|3004.41
05:33:25|3004.41
05:33:26|3004.26
05:33:27|3004.12
05:33:28|3004.1
05:33:29|3004.1
05:33:31|3004.36
05:33:31|3004.16
05:33:33|3004.16
05:33:34|3004.16
05:33:35|3004.39
05:33:36|3004.39
05:33:37|3004.06
05:33:38|3004.
05:33:39|3004.05
05:33:41|3004.11
05:33:41|3004.06
05:33:43|3004.06
05:33:44|3004.25
05:33:45|3004.25
05:33:46|3004.25
05:33:47|3004.25
05:33:47|3004.19
05:33:49|3003.94
05:33:49|3003.76
05:33:50|3003.76
05:33:52|3003.7
05:33:53|3003.67
05:33:54|3003.67
05:33:54|3003.59
05:33:57|3003.89
05:33:57|3003.89
05:33:59|3003.87
05:34:00|3003.7
05:34:01|3003.66
05:34:02|3003.66
05:34:03|3003.6
05:34:03|3003.66
05:34:05|3003.43
05:34:06|3003.6
05:34:06|3003.57
05:34:08|3003.6
05:34:10|3003.82
05:34:11|3003.77
05:34:12|3003.73
05:34:13|3003.73
05:34:14|3003.82
05:34:15|3003.65
05:34:16|3003.47
05:34:17|3003.44
05:34:18|3003.42
05:34:19|3003.44
05:34:21|3003.6
05:34:22|3003.37
05:34:23|3003.14
05:34:24|3003.07
05:34:25|3003.13
05:34:27|3003.27
05:34:28|3003.59
05:34:28|3003.47
05:34:29|3003.34
05:34:30|3003.3
05:34:31|3003.3
05:34:32|3003.3
05:34:33|3003.3
05:34:35|3002.91
05:34:35|3002.62
05:34:37|3002.62
05:34:37|3002.76
05:34:39|3002.85
05:34:40|3002.85
05:34:41|3002.56
05:34:42|3002.56
05:34:43|3003.06
05:34:44|3002.9
05:34:44|3002.82
05:34:46|3002.69
05:34:47|3002.71
05:34:48|3002.84
05:34:48|3002.86
05:34:50|3002.86
05:34:50|3002.99
05:34:51|3002.99
05:34:52|3002.99
05:34:53|3002.84
05:34:55|3002.91
05:34:55|3003.04
05:34:58|3003.04
05:34:59|3003.04
05:35:00|3003.04
05:35:02|3003.26
05:35:03|3003.31
05:35:04|3003.25
05:35:05|3003.04
05:35:06|3002.87
05:35:07|3002.78
05:35:08|3002.78
05:35:09|3002.72
05:35:10|3002.98
05:35:11|3002.98
05:35:13|3002.9
05:35:14|3002.98
05:35:15|3002.98
05:35:16|3003.09
05:35:17|3003.17
05:35:17|3003.17
05:35:19|3003.05
05:35:20|3003.08
05:35:21|3003.13
05:35:22|3003.14
05:35:23|3002.73
05:35:24|3002.64
05:35:25|3002.64
05:35:26|3002.62
05:35:28|3002.64
05:35:28|3002.43
05:35:29|3002.28
05:35:30|3002.09
05:35:32|3002.16
05:35:33|3001.98
05:35:34|3002.13
05:35:34|3002.1
05:35:36|3002.1
05:35:37|3002.15
05:35:38|3002.59
05:35:39|3002.59
05:35:40|3002.28
05:35:41|3002.49
05:35:42|3002.49
05:35:43|3002.12
05:35:44|3002.12
05:35:45|3002.22
05:35:46|3002.3
05:35:47|3002.22
05:35:48|3002.51
05:35:49|3002.6
05:35:50|3002.6
05:35:51|3002.41
05:35:52|3002.41
05:35:53|3002.41
05:35:55|3002.64
05:35:55|3002.16
05:35:57|3002.11
05:35:57|3002.14
05:35:59|3002.09
05:36:01|3002.59
05:36:01|3002.34
05:36:03|3002.14
05:36:05|3003.23
05:36:05|3002.88
05:36:07|3002.73
05:36:08|3002.42
05:36:08|3001.97
05:36:09|3001.97
05:36:10|3002.22
05:36:12|3002.44
05:36:13|3003.06
05:36:14|3003.19
05:36:15|3003.55
05:36:16|3003.71
05:36:18|3005.33
05:36:18|3005.02
05:36:19|3005.08
05:36:20|3004.92
05:36:22|3005.04
05:36:23|3004.2
05:36:23|3004.5
05:36:25|3004.61
05:36:26|3004.26
05:36:26|3004.16
05:36:27|3004.08
05:36:28|3004.09
05:36:29|3004.09
05:36:30|3004.09
05:36:31|3004.
05:36:34|3003.95
05:36:35|3004.15
05:36:36|3004.26
05:36:36|3004.91
05:36:38|3005.37
05:36:39|3005.28
05:36:40|3005.28
05:36:40|3005.4
05:36:42|3005.5
05:36:43|3005.5
05:36:44|3005.33
05:36:46|3005.33
05:36:47|3005.33
05:36:48|3005.18
05:36:49|3005.18
05:36:50|3005.18
05:36:51|3005.16
05:36:52|3004.94
05:36:53|3004.51
05:36:54|3004.47
05:36:55|3004.69
05:36:56|3004.84
05:36:57|3004.84
05:36:58|3004.84
05:37:00|3004.88
05:37:01|3004.77
05:37:03|3004.52
05:37:05|3004.35
05:37:05|3004.45
05:37:07|3004.15
05:37:08|3004.53
05:37:08|3004.45
05:37:10|3004.57
05:37:11|3004.56
05:37:12|3005.03
05:37:13|3005.03
05:37:14|3005.03
05:37:15|3004.87
05:37:16|3004.86
05:37:17|3004.82
05:37:18|3004.88
05:37:19|3004.85
05:37:20|3004.9
05:37:21|3005.01
05:37:23|3005.01
05:37:24|3004.97
05:37:24|3004.85
05:37:25|3004.78
05:37:27|3004.88
05:37:28|3004.86
05:37:29|3004.89
05:37:30|3004.99
05:37:31|3004.57
05:37:35|3004.59
05:37:36|3004.52
05:37:38|3004.69
05:37:38|3004.79
05:37:39|3004.6
05:37:41|3004.79
05:37:41|3004.66
05:37:42|3004.85
05:37:44|3004.85
05:37:44|3004.88
05:37:45|3004.97
05:37:46|3005.03
05:37:47|3004.58
05:37:48|3004.53
05:37:49|3004.78
05:37:51|3004.78
05:37:51|3004.68
05:37:52|3004.73
05:37:53|3004.56
05:37:54|3004.59
05:37:55|3004.59
05:37:56|3004.59
05:37:57|3004.59
05:37:58|3004.79
05:38:01|3004.78
05:38:01|3004.32
05:38:04|3004.37
05:38:04|3004.3
05:38:06|3003.93
05:38:06|3003.76
05:38:08|3003.8
05:38:08|3003.98
05:38:10|3003.86
05:38:11|3003.75
05:38:12|3003.83
05:38:13|3004.09
05:38:14|3004.04
05:38:15|3003.76
05:38:17|3003.66
05:38:17|3003.27
05:38:18|3003.27
05:38:20|3002.91
05:38:21|3002.78
05:38:22|3002.64
05:38:23|3002.94
05:38:23|3002.77
05:38:25|3002.94
05:38:26|3003.2
05:38:27|3003.05
05:38:28|3003.01
05:38:29|3002.69
05:38:30|3002.68
05:38:32|3002.75
05:38:34|3001.87
05:38:34|3001.98
05:38:36|3001.52
05:38:37|3001.4
05:38:38|3001.21
05:38:40|3001.37
05:38:40|3001.31
05:38:42|3001.33
05:38:43|3001.04
05:38:44|3001.15
05:38:45|3001.35
05:38:45|3001.24
05:38:47|3001.13
05:38:47|3001.28
05:38:49|3001.28
05:38:50|3001.26
05:38:51|3001.51
05:38:52|3001.51
05:38:53|3001.46
05:38:54|3002.08
05:38:55|3001.78
05:38:56|3001.83
05:38:57|3001.78
05:38:58|3001.88
05:39:00|3002.13
05:39:01|3002.21
05:39:03|3002.33
05:39:04|3002.08
05:39:05|3002.14
05:39:06|3002.33
05:39:07|3002.55
05:39:08|3002.36
05:39:09|3002.59
05:39:10|3002.65
05:39:12|3002.86
05:39:13|3002.78
05:39:14|3003.47
05:39:15|3003.77
05:39:16|3003.8
05:39:17|3003.42
05:39:18|3003.44
05:39:19|3003.4
05:39:20|3003.91
05:39:21|3003.75
05:39:22|3003.67
05:39:24|3003.72
05:39:24|3003.58
05:39:25|3003.79
05:39:26|3003.47
05:39:27|3003.42
05:39:28|3003.34
05:39:30|3003.37
05:39:30|3003.33
05:39:32|3002.72
05:39:33|3003.03
05:39:33|3003.24
05:39:35|3003.06
05:39:36|3003.12
05:39:37|3003.29
05:39:38|3003.26
05:39:39|3003.26
05:39:40|3003.3
05:39:40|3003.31
05:39:41|3003.2
05:39:43|3003.11
05:39:43|3003.11
05:39:45|3003.11
05:39:45|3003.11
05:39:47|3003.07
05:39:48|3003.39
05:39:49|3003.44
05:39:50|3003.44
05:39:51|3003.28
05:39:52|3003.45
05:39:53|3003.32
05:39:54|3003.36
05:39:55|3003.35
05:39:56|3003.35
05:39:57|3003.29
05:39:58|3003.31
05:39:59|3003.25
05:40:01|3003.3
05:40:01|3003.22
05:40:02|3002.96
05:40:03|3003.04
05:40:05|3003.43
05:40:06|3003.06
05:40:07|3002.95
05:40:08|3002.78
05:40:09|3002.63
05:40:11|3002.77
05:40:12|3003.28
05:40:13|3003.28
05:40:13|3003.02
05:40:14|3003.02
05:40:16|3002.98
05:40:17|3003.06
05:40:18|3003.39
05:40:19|3003.35
05:40:20|3003.53
05:40:20|3003.52
05:40:22|3003.55
05:40:23|3003.33
05:40:24|3003.16
05:40:25|3003.13
05:40:26|3003.54
05:40:27|3003.62
05:40:28|3004.01
05:40:29|3004.43
05:40:31|3004.4
05:40:32|3004.08
05:40:33|3003.85
05:40:34|3003.87
05:40:35|3003.75
05:40:36|3003.44
05:40:36|3003.38
05:40:38|3003.38
05:40:39|3003.68
05:40:40|3003.68
05:40:41|3003.67
05:40:42|3003.86
05:40:43|3003.99
05:40:44|3003.83
05:40:45|3003.83
05:40:46|3003.83
05:40:47|3004.01
05:40:48|3004.01
05:40:49|3004.06
05:40:50|3004.16
05:40:51|3004.1
05:40:52|3003.88
05:40:53|3004.28
05:40:54|3004.28
05:40:55|3004.28
05:40:56|3004.1
05:40:57|3004.08
05:40:58|3004.07
05:40:59|3003.89
05:41:00|3003.89
05:41:01|3003.78
05:41:02|3003.78
05:41:04|3003.62
05:41:06|3004.25
05:41:07|3004.32
05:41:08|3004.31
05:41:10|3004.02
05:41:10|3003.96
05:41:11|3004.13
05:41:13|3004.18
05:41:14|3004.18
05:41:15|3003.97
05:41:15|3003.99
05:41:16|3004.18
05:41:17|3004.2
05:41:19|3003.91
05:41:20|3003.88
05:41:22|3003.73
05:41:22|3003.39
05:41:24|3002.87
05:41:24|3003.05
05:41:26|3003.05
05:41:27|3003.05
05:41:28|3002.83
05:41:29|3002.39
05:41:30|3002.39
05:41:32|3002.5
05:41:33|3002.55
05:41:34|3002.67
05:41:35|3003.17
05:41:35|3003.1
05:41:38|3003.05
05:41:38|3002.74
05:41:39|3002.74
05:41:41|3002.62
05:41:42|3002.81
05:41:43|3003.
05:41:44|3002.92
05:41:45|3003.01
05:41:46|3004.12
05:41:47|3004.
05:41:48|3003.81
05:41:49|3003.85
05:41:50|3003.89
05:41:51|3004.21
05:41:52|3004.21
05:41:54|3004.1
05:41:55|3004.3
05:41:56|3004.27
05:41:57|3004.18
05:41:58|3004.1
05:41:59|3004.14
05:42:00|3004.15
05:42:01|3004.07
05:42:02|3003.9
05:42:03|3003.81
05:42:04|3003.92
05:42:05|3003.76
05:42:07|3003.8
05:42:07|3003.82
05:42:08|3003.82
05:42:10|3003.82
05:42:11|3003.72
05:42:12|3003.26
05:42:13|3003.35
05:42:14|3003.49
05:42:16|3003.41
05:42:16|3003.6
05:42:18|3003.6
05:42:19|3003.77
05:42:20|3003.91
05:42:21|3004.13
05:42:23|3004.06
05:42:24|3003.72
05:42:25|3003.61
05:42:26|3003.74
05:42:27|3003.74
05:42:28|3003.73
05:42:29|3003.89
05:42:30|3003.82
05:42:31|3003.82
05:42:32|3004.13
05:42:34|3004.29
05:42:34|3004.24
05:42:36|3004.31
05:42:37|3004.33
05:42:38|3004.33
05:42:39|3004.37
05:42:40|3004.53
05:42:41|3004.7
05:42:42|3004.7
05:42:43|3004.88
05:42:45|3004.88
05:42:46|3004.42
05:42:46|3004.83
05:42:47|3004.9
05:42:49|3004.9
05:42:49|3004.9
05:42:50|3004.9
05:42:51|3004.9
05:42:52|3004.82
05:42:53|3004.82
05:42:55|3004.72
05:42:55|3004.72
05:42:57|3004.64
05:42:58|3004.77
05:42:59|3004.77
05:43:00|3004.76
05:43:01|3004.59
05:43:01|3005.08
05:43:03|3005.08
05:43:04|3004.8
05:43:06|3004.9
05:43:08|3004.79
05:43:09|3004.79
05:43:10|3004.79
05:43:10|3004.84
05:43:11|3004.84
05:43:13|3004.84
05:43:13|3004.84
05:43:15|3005.04
05:43:17|3005.53
05:43:17|3005.52
05:43:19|3005.84
05:43:19|3005.99
05:43:20|3006.04
05:43:22|3006.04
05:43:23|3005.67
05:43:24|3005.57
05:43:25|3005.54
05:43:26|3005.54
05:43:27|3005.62
05:43:29|3005.62
05:43:29|3005.75
05:43:30|3005.62
05:43:31|3005.61
05:43:33|3005.61
05:43:34|3005.61
05:43:34|3005.44
05:43:35|3005.51
05:43:36|3005.51
05:43:38|3005.51
05:43:39|3005.51
05:43:40|3005.65
05:43:41|3005.64
05:43:41|3005.64
05:43:43|3005.74
05:43:44|3005.9
05:43:45|3005.9
05:43:45|3005.9
05:43:47|3005.86
05:43:47|3006.06
05:43:48|3005.8
05:43:50|3005.87
05:43:51|3005.96
05:43:51|3005.96
05:43:52|3005.78
05:43:54|3005.45
05:43:55|3005.5
05:43:56|3005.5
05:43:57|3005.48
05:43:58|3005.48
05:43:59|3005.48
05:44:00|3005.35
05:44:02|3005.29
05:44:03|3005.37
05:44:04|3005.27
05:44:04|3005.27
05:44:05|3005.06
05:44:06|3005.06
05:44:09|3005.55
05:44:09|3005.41
05:44:11|3005.41
05:44:11|3005.35
05:44:13|3005.29
05:44:14|3005.34
05:44:15|3005.34
05:44:16|3005.28
05:44:17|3005.22
05:44:19|3005.25
05:44:19|3005.33
05:44:21|3005.26
05:44:21|3005.26
05:44:23|3005.12
05:44:24|3004.94
05:44:25|3004.6
05:44:26|3004.41
05:44:27|3004.41
05:44:28|3004.41
05:44:29|3004.41
05:44:30|3004.41
05:44:31|3004.41
05:44:32|3004.52
05:44:33|3005.49
05:44:34|3005.39
05:44:35|3005.18
05:44:37|3005.34
05:44:37|3005.34
05:44:38|3005.11
05:44:40|3005.17
05:44:41|3005.17
05:44:41|3005.2
05:44:42|3005.2
05:44:44|3005.14
05:44:45|3005.04
05:44:45|3005.03
05:44:46|3005.03
05:44:48|3005.05
05:44:49|3005.05
05:44:50|3005.12
05:44:51|3005.12
05:44:52|3005.34
05:44:53|3005.27
05:44:54|3005.27
05:44:55|3005.27
05:44:56|3005.27
05:44:57|3005.27
05:44:58|3005.27
05:44:59|3005.3
05:45:00|3005.3
05:45:01|3005.04
05:45:02|3004.9
05:45:03|3005.19
05:45:04|3005.42
05:45:05|3005.32
05:45:06|3005.08
05:45:07|3005.25
05:45:08|3005.14
05:45:10|3005.14
05:45:10|3004.87
05:45:12|3004.84
05:45:12|3004.96
05:45:14|3005.01
05:45:15|3004.96
05:45:16|3004.87
05:45:17|3004.67
05:45:19|3004.55
05:45:19|3004.5
05:45:21|3004.6
05:45:22|3004.74
05:45:23|3004.66
05:45:24|3004.75
05:45:25|3005.03
05:45:26|3005.07
05:45:27|3005.07
05:45:27|3005.07
05:45:29|3004.97
05:45:30|3004.61
05:45:31|3004.62
05:45:32|3004.15
05:45:33|3003.9
05:45:34|3003.97
05:45:35|3004.05
05:45:36|3004.05
05:45:37|3004.05
05:45:39|3004.07
05:45:39|3003.93
05:45:40|3004.26
05:45:41|3004.26
05:45:42|3004.06
05:45:43|3004.06
05:45:44|3004.06
05:45:46|3004.02
05:45:47|3004.16
05:45:47|3004.
05:45:49|3004.1
05:45:49|3004.1
05:45:50|3004.1
05:45:53|3004.01
05:45:53|3004.01
05:45:54|3003.83
05:45:55|3003.85
05:45:56|3003.85
05:45:58|3003.85
05:45:59|3003.85
05:46:00|3003.93
05:46:00|3003.9
05:46:01|3003.38
05:46:03|3003.31
05:46:04|3003.22
05:46:05|3003.29
05:46:06|3003.25
05:46:06|3003.3
05:46:08|3003.32
05:46:10|3003.32
05:46:10|3003.23
05:46:12|3003.23
05:46:14|3003.04
05:46:15|3003.04
05:46:16|3002.69
05:46:16|3003.15
05:46:18|3002.97
05:46:19|3002.97
05:46:20|3003.02
05:46:20|3003.07
05:46:21|3002.9
05:46:23|3002.81
05:46:24|3002.81
05:46:25|3002.81
05:46:26|3002.81
05:46:28|3002.81
05:46:28|3002.35
05:46:29|3002.26
05:46:30|3002.26
05:46:31|3001.94
05:46:32|3001.84
05:46:34|3001.84
05:46:35|3002.14
05:46:35|3002.17
05:46:36|3002.15
05:46:38|3002.41
05:46:39|3002.38
05:46:40|3002.8
05:46:41|3002.56
05:46:42|3002.34
05:46:44|3002.49
05:46:45|3002.45
05:46:45|3002.55
05:46:46|3002.41
05:46:48|3002.05
05:46:49|3001.98
05:46:50|3001.97
05:46:51|3001.89
05:46:52|3002.02
05:46:53|3002.01
05:46:54|3001.95
05:46:55|3001.98
05:46:56|3001.85
05:46:57|3001.88
05:46:58|3001.45
05:46:59|3001.45
05:47:00|3001.31
05:47:02|3001.22
05:47:02|3001.
05:47:03|3000.79
05:47:04|3000.
05:47:06|2999.74
05:47:06|3000.05
05:47:08|2999.93
05:47:09|3000.32
05:47:10|3000.25
05:47:12|3000.25
05:47:13|3000.15
05:47:14|3000.5
05:47:14|3000.49
05:47:16|3000.17
05:47:16|3000.17
05:47:17|3000.17
05:47:19|3000.12
05:47:20|3000.2
05:47:20|3000.28
05:47:21|3000.18
05:47:23|3000.39
05:47:23|3000.41
05:47:25|3000.46
05:47:26|3000.06
05:47:27|3000.06
05:47:28|3000.06
05:47:29|2999.9
05:47:30|2999.82
05:47:31|2999.69
05:47:32|2999.69
05:47:33|2999.4
05:47:34|2999.79
05:47:35|2999.6
05:47:35|2999.38
05:47:36|2999.38
05:47:37|2999.38
05:47:38|2999.4
05:47:40|2999.43
05:47:41|2999.62
05:47:42|3000.2
05:47:43|3000.05
05:47:44|3000.11
05:47:45|2999.95
05:47:46|3000.
05:47:47|3000.1
05:47:48|2999.89
05:47:50|2999.71
05:47:51|2999.7
05:47:51|2999.68
05:47:52|2999.87
05:47:54|2999.69
05:47:54|2999.79
05:47:56|2999.77
05:47:57|2999.77
05:47:57|2999.51
05:47:58|2999.19
05:47:59|2999.04
05:48:01|2998.89
05:48:01|2998.71
05:48:03|2998.97
05:48:03|2999.02
05:48:04|2999.05
05:48:05|2998.96
05:48:07|2999.09
05:48:08|2999.45
05:48:09|2999.4
05:48:11|2999.3
05:48:13|2998.75
05:48:14|2999.12
05:48:15|2999.04
05:48:15|2999.73
05:48:17|2999.71
05:48:18|3000.05
05:48:19|3000.
05:48:21|3000.73
05:48:22|3001.57
05:48:23|3002.05
05:48:25|3001.99
05:48:25|3001.97
05:48:27|3002.06
05:48:28|3001.54
05:48:28|3001.93
05:48:30|3002.02
05:48:30|3002.05
05:48:32|3002.6
05:48:33|3002.91
05:48:34|3003.27
05:48:35|3003.23
05:48:36|3003.25
05:48:37|3003.25
05:48:37|3003.08
05:48:39|3003.31
05:48:40|3002.96
05:48:41|3003.25
05:48:42|3003.25
05:48:43|3003.39
05:48:44|3003.32
05:48:46|3003.39
05:48:47|3003.52
05:48:48|3003.52
05:48:49|3003.38
05:48:50|3003.43
05:48:51|3003.44
05:48:53|3003.47
05:48:53|3003.42
05:48:54|3003.42
05:48:56|3003.42
05:48:56|3003.42
05:48:57|3003.21
05:48:59|3003.44
05:48:59|3003.44
05:49:00|3003.18
05:49:02|3003.15
05:49:03|3003.6
05:49:03|3004.5
05:49:05|3004.41
05:49:06|3004.15
05:49:07|3004.77
05:49:09|3004.56
05:49:09|3004.57
05:49:10|3002.52
05:49:12|3001.9
05:49:12|3002.08
05:49:14|3001.71
05:49:15|3001.71
05:49:16|3001.71
05:49:17|3001.71
05:49:18|3001.85
05:49:20|3001.69
05:49:20|3001.64
05:49:21|3001.65
05:49:23|3001.73
05:49:24|3001.36
05:49:25|3000.99
05:49:26|3001.13
05:49:27|3000.59
05:49:29|3000.06
05:49:29|2999.99
05:49:30|3000.12
05:49:31|3000.31
05:49:32|3000.26
05:49:33|3000.48
05:49:34|3000.19
05:49:36|3000.
05:49:36|3000.
05:49:38|3000.13
05:49:40|3000.1
05:49:40|3000.78
05:49:42|3000.66
05:49:43|3000.71
05:49:44|3000.84
05:49:44|3000.41
05:49:45|3000.41
05:49:46|3000.36
05:49:47|3000.77
05:49:48|3000.77
05:49:49|3000.51
05:49:51|3000.27
05:49:52|3000.45
05:49:52|3000.55
05:49:54|3000.64
05:49:54|3000.64
05:49:56|3000.64
05:49:56|3000.64
05:49:58|3000.6
05:49:58|3000.6
05:49:59|3000.59
05:50:01|3000.21
05:50:02|3000.28
05:50:02|3000.13
05:50:04|3000.18
05:50:04|3000.93
05:50:06|3000.52
05:50:07|3000.63
05:50:08|3000.74
05:50:09|3000.64
05:50:10|3000.98
05:50:12|3001.13
05:50:12|3001.28
05:50:13|3000.91
05:50:15|3000.93
05:50:17|3000.93
05:50:17|3000.82
05:50:18|3000.53
05:50:19|3001.02
05:50:22|3001.13
05:50:22|3001.13
05:50:23|3000.81
05:50:24|3000.66
05:50:25|3000.87
05:50:26|3000.76
05:50:27|3000.65
05:50:28|3000.65
05:50:29|3000.65
05:50:31|3000.99
05:50:31|3001.16
05:50:33|3001.16
05:50:33|3001.25
05:50:34|3001.25
05:50:36|3001.52
05:50:37|3001.63
05:50:38|3001.63
05:50:40|3001.1
05:50:40|3000.76
05:50:42|3000.52
05:50:43|3000.29
05:50:44|3000.41
05:50:45|3000.83
05:50:46|3000.83
05:50:47|3000.86
05:50:48|3000.75
05:50:49|3000.84
05:50:51|3000.83
05:50:51|3000.81
05:50:52|3000.84
05:50:53|3000.74
05:50:54|3000.74
05:50:55|3000.44
05:50:56|3000.44
05:50:58|3000.54
05:50:58|3000.54
05:50:59|3000.47
05:51:00|3000.21
05:51:02|3000.07
05:51:02|3000.23
05:51:03|3000.37
05:51:04|3000.31
05:51:05|3000.35
05:51:06|3000.98
05:51:07|3000.79
05:51:08|3000.75
05:51:10|3000.48
05:51:10|3000.48
05:51:11|3000.95
05:51:12|3000.88
05:51:15|3000.88
05:51:15|3000.38
05:51:16|3000.38
05:51:18|3000.35
05:51:19|3000.35
05:51:21|2999.64
05:51:22|3000.67
05:51:22|3000.48
05:51:23|3000.31
05:51:25|3000.31
05:51:25|3000.09
05:51:27|3000.09
05:51:27|3000.09
05:51:28|3000.09
05:51:29|2999.69
05:51:31|3000.04
05:51:32|3000.04
05:51:32|3000.04
05:51:34|3000.27
05:51:34|3000.22
05:51:36|2999.84
05:51:37|2999.84
05:51:38|2999.84
05:51:40|2999.84
05:51:40|2999.84
05:51:41|2999.82
05:51:42|2999.58
05:51:43|2999.6
05:51:45|2999.6
05:51:45|2999.61
05:51:46|2999.61
05:51:47|2999.64
05:51:48|2999.63
05:51:50|2999.63
05:51:51|2999.63
05:51:53|2999.94
05:51:54|2999.19
05:51:54|2998.53
05:51:55|2998.53
05:51:56|2998.41
05:51:58|2997.98
05:51:59|2997.58
05:52:00|2997.69
05:52:00|2997.94
05:52:01|2997.88
05:52:02|2998.56
05:52:03|2997.98
05:52:05|2997.67
05:52:05|2997.99
05:52:07|2997.73
05:52:08|2997.67
05:52:09|2998.19
05:52:10|2998.59
05:52:11|2999.36
05:52:12|2999.87
05:52:13|2999.87
05:52:15|2999.86
05:52:16|2999.72
05:52:17|2999.99
05:52:19|3001.13
05:52:20|3002.
05:52:20|3002.07
05:52:23|3002.45
05:52:23|3002.11
05:52:25|3001.54
05:52:25|3001.98
05:52:28|3002.45
05:52:28|3002.77
05:52:29|3002.94
05:52:31|3002.97
05:52:31|3003.01
05:52:32|3003.01
05:52:34|3003.03
05:52:36|3003.04
05:52:36|3001.32
05:52:37|3002.04
05:52:39|3002.04
05:52:40|3001.77
05:52:41|3001.74
05:52:43|3002.07
05:52:43|3001.8
05:52:45|3001.9
05:52:45|3002.14
05:52:47|3002.14
05:52:49|3001.88
05:52:50|3001.7
05:52:50|3001.79
05:52:52|3001.85
05:52:53|3001.99
05:52:54|3001.79
05:52:55|3001.79
05:52:55|3001.
05:52:57|3000.99
05:52:58|3000.87
05:52:59|3000.87
05:53:00|3000.87
05:53:01|3000.58
05:53:03|3000.58
05:53:03|3000.36
05:53:04|3000.57
05:53:05|3000.62
05:53:06|3000.62
05:53:07|3000.63
05:53:08|3000.42
05:53:09|3000.53
05:53:11|3000.
05:53:11|3000.39
05:53:12|3000.17
05:53:14|3000.31
05:53:14|3000.14
05:53:15|3000.14
05:53:16|3000.59
05:53:19|3000.46
05:53:19|3000.21
05:53:21|3000.16
05:53:22|3000.16
05:53:23|3000.51
05:53:25|3000.27
05:53:25|3000.28
05:53:27|3000.26
05:53:29|2999.97
05:53:31|3000.12
05:53:31|3000.12
05:53:33|3000.07
05:53:33|3000.07
05:53:34|3000.07
05:53:35|3000.07
05:53:37|3000.07
05:53:38|2999.95
05:53:38|2999.88
05:53:40|2999.41
05:53:40|2999.45
05:53:41|2999.68
05:53:43|2999.6
05:53:43|2999.6
05:53:45|2999.69
05:53:46|2999.78
05:53:47|2999.93
05:53:48|2999.95
05:53:50|2999.81
05:53:50|2999.78
05:53:51|2999.91
05:53:52|2999.82
05:53:55|2999.71
05:53:55|2999.85
05:53:56|2999.8
05:53:58|2999.62
05:53:58|2999.62
05:53:59|2999.8
05:54:00|3000.08
05:54:02|3000.08
05:54:02|3000.27
05:54:04|3000.
05:54:04|3000.
05:54:06|2999.8
05:54:06|2999.5
05:54:08|2999.44
05:54:09|2999.64
05:54:10|2999.68
05:54:11|2999.46
05:54:12|2999.47
05:54:13|2999.56
05:54:14|2999.74
05:54:15|3000.04
05:54:17|3000.
05:54:18|2999.97
05:54:19|2999.97
05:54:20|3000.23
05:54:21|3000.23
05:54:23|3000.23
05:54:24|3000.61
05:54:24|3001.
05:54:25|3001.03
05:54:26|3001.26
05:54:27|3001.43
05:54:29|3001.56
05:54:29|3001.17
05:54:31|3001.37
05:54:31|3001.36
05:54:33|3001.48
05:54:34|3001.48
05:54:35|3001.39
05:54:36|3001.39
05:54:37|3001.4
05:54:38|3001.38
05:54:40|3000.97
05:54:40|3001.35
05:54:41|3001.35
05:54:42|3001.44
05:54:43|3001.44
05:54:44|3001.44
05:54:45|3001.44
05:54:46|3001.44
05:54:47|3001.15
05:54:49|3001.4
05:54:50|3001.46
05:54:51|3001.39
05:54:52|3001.66
05:54:53|3001.66
05:54:53|3001.8
05:54:55|3001.84
05:54:56|3001.72
05:54:57|3001.77
05:54:58|3001.77
05:54:59|3002.48
05:55:00|3002.29
05:55:02|3002.5
05:55:02|3001.84
05:55:04|3002.38
05:55:05|3002.
05:55:06|3002.23
05:55:07|3002.74
05:55:09|3002.85
05:55:10|3002.96
05:55:11|3003.33
05:55:12|3003.54
05:55:13|3003.35
05:55:13|3003.69
05:55:14|3003.7
05:55:15|3003.7
05:55:17|3003.77
05:55:18|3003.86
05:55:20|3003.83
05:55:21|3003.8
05:55:22|3003.93
05:55:24|3003.73
05:55:25|3003.77
05:55:26|3003.81
05:55:27|3003.61
05:55:29|3003.79
05:55:30|3003.83
05:55:31|3003.89
05:55:31|3003.81
05:55:33|3003.58
05:55:34|3003.23
05:55:34|3003.61
05:55:36|3003.6
05:55:37|3003.84
05:55:37|3003.66
05:55:40|3003.34
05:55:40|3003.8
05:55:41|3003.8
05:55:43|3003.59
05:55:43|3003.87
05:55:45|3004.05
05:55:45|3004.05
05:55:47|3004.05
05:55:47|3004.05
05:55:48|3004.05
05:55:49|3004.32
05:55:51|3004.32
05:55:52|3004.02
05:55:53|3004.02
05:55:54|3003.94
05:55:55|3003.68
05:55:56|3003.68
05:55:57|3003.69
05:55:59|3003.64
05:55:59|3003.26
05:56:00|3003.39
05:56:01|3003.59
05:56:02|3003.56
05:56:03|3003.79
05:56:04|3003.79
05:56:05|3003.72
05:56:06|3004.16
05:56:07|3004.01
05:56:08|3003.87
05:56:09|3003.43
05:56:11|3003.73
05:56:11|3003.72
05:56:12|3003.72
05:56:14|3003.45
05:56:15|3003.58
05:56:16|3003.63
05:56:17|3003.65
05:56:19|3003.54
05:56:20|3003.54
05:56:21|3003.54
05:56:22|3003.54
05:56:23|3003.54
05:56:25|3003.51
05:56:25|3003.68
05:56:27|3003.74
05:56:28|3003.73
05:56:29|3003.74
05:56:30|3003.59
05:56:31|3003.31
05:56:32|3003.44
05:56:33|3003.36
05:56:33|3003.36
05:56:35|3003.33
05:56:36|3003.41
05:56:37|3003.8
05:56:38|3003.65
05:56:39|3003.65
05:56:40|3003.66
05:56:42|3003.46
05:56:42|3003.41
05:56:44|3003.42
05:56:44|3003.38
05:56:45|3003.57
05:56:46|3003.56
05:56:48|3003.56
05:56:48|3003.53
05:56:49|3003.53
05:56:51|3003.46
05:56:51|3003.58
05:56:52|3003.59
05:56:53|3003.59
05:56:55|3003.54
05:56:56|3003.31
05:56:56|3003.13
05:56:57|3003.2
05:56:59|3003.2
05:57:00|3003.18
05:57:00|3003.49
05:57:02|3003.41
05:57:03|3003.41
05:57:04|3003.43
05:57:05|3003.21
05:57:05|3003.21
05:57:07|3003.21
05:57:08|3003.24
05:57:09|3003.24
05:57:10|3003.4
05:57:11|3003.4
05:57:13|3003.29
05:57:14|3003.29
05:57:14|3002.41
05:57:16|3002.26
05:57:16|3002.2
05:57:18|3002.
05:57:19|3002.07
05:57:20|3001.83
05:57:20|3001.61
05:57:21|3001.88
05:57:24|3001.44
05:57:25|3001.35
05:57:25|3001.06
05:57:26|3001.01
05:57:28|3001.01
05:57:29|3000.91
05:57:30|3000.58
05:57:31|3000.58
05:57:32|2999.69
05:57:33|2999.6
05:57:34|2998.99
05:57:35|2998.59
05:57:36|2999.07
05:57:37|2998.96
05:57:39|2998.89
05:57:39|2998.89
05:57:41|2998.96
05:57:41|2999.64
05:57:42|2999.39
05:57:43|2999.36
05:57:45|2999.51
05:57:46|2998.52
05:57:47|2998.7
05:57:48|2998.73
05:57:48|2998.6
05:57:50|2998.69
05:57:50|2998.69
05:57:52|2998.9
05:57:53|2998.73
05:57:54|2998.71
05:57:55|2998.71
05:57:56|2998.87
05:57:57|2999.19
05:57:58|2999.02
05:57:59|2998.99
05:58:01|2999.09
05:58:01|2999.85
05:58:03|2999.37
05:58:04|2999.15
05:58:04|2999.45
05:58:05|2999.49
05:58:07|2999.44
05:58:08|2999.6
05:58:09|2999.5
05:58:10|2999.66
05:58:11|2999.66
05:58:12|2999.66
05:58:13|2999.66
05:58:14|2999.79
05:58:15|2999.79
05:58:16|2999.4
05:58:17|2999.54
05:58:18|2999.54
05:58:20|2999.54
05:58:22|2999.2
05:58:24|2998.55
05:58:25|2998.38
05:58:26|2998.41
05:58:27|2998.78
05:58:27|2998.82
05:58:29|2999.
05:58:30|2998.93
05:58:31|2998.76
05:58:33|2998.96
05:58:35|2998.96
05:58:35|2998.96
05:58:36|2998.85
05:58:38|2998.86
05:58:38|2998.65
05:58:40|2998.77
05:58:41|2998.51
05:58:41|2998.51
05:58:43|2998.51
05:58:44|2998.74
05:58:46|2998.65
05:58:46|2997.8
05:58:47|2997.99
05:58:48|2997.8
05:58:50|2997.98
05:58:50|2998.13
05:58:51|2998.11
05:58:52|2997.97
05:58:54|2997.97
05:58:54|2998.04
05:58:56|2998.06
05:58:57|2998.07
05:58:58|2998.05
05:58:58|2997.95
05:59:00|2997.96
05:59:01|2998.12
05:59:02|2998.07
05:59:03|2998.3
05:59:04|2998.23
05:59:05|2998.09
05:59:06|2998.09
05:59:07|2998.22
05:59:08|2998.43
05:59:09|2998.03
05:59:10|2997.97
05:59:11|2998.02
05:59:12|2998.02
05:59:13|2997.96
05:59:14|2998.04
05:59:16|2998.04
05:59:17|2998.03
05:59:17|2998.01
05:59:19|2997.85
05:59:19|2997.69
05:59:20|2997.69
05:59:22|2998.01
05:59:24|2998.03
05:59:24|2998.1
05:59:25|2998.11
05:59:26|2998.
05:59:28|2997.93
05:59:29|2997.81
05:59:30|2997.81
05:59:31|2997.91
05:59:33|2998.02
05:59:34|2998.02
05:59:35|2997.79
05:59:36|2997.8
05:59:37|2997.8
05:59:38|2997.8
05:59:39|2998.06
05:59:40|2997.85
05:59:41|2998.
05:59:43|2998.49
05:59:44|2998.46
05:59:44|2998.26
05:59:45|2998.23
05:59:46|2998.59
05:59:48|2998.34
05:59:48|2998.52
05:59:50|2998.48
05:59:50|2998.51
05:59:52|2998.43
05:59:53|2998.43
05:59:53|2998.49
05:59:54|2998.52
05:59:56|2998.51
05:59:58|2998.62
05:59:59|2998.73
06:00:00|2998.87
06:00:01|2998.74
06:00:02|2998.49
06:00:04|2998.87
06:00:05|2998.71
06:00:07|2998.78
06:00:07|2998.43
06:00:08|2998.3
06:00:09|2997.93
06:00:10|2998.48
06:00:12|2998.04
06:00:13|2998.49
06:00:14|2998.2
06:00:14|2998.31
06:00:15|2998.49
06:00:17|2998.01
06:00:18|2998.24
06:00:19|2998.51
06:00:20|2998.37
06:00:21|2998.45
06:00:23|2998.01
06:00:24|2998.19
06:00:25|2998.31
06:00:27|2998.38
06:00:27|2997.88
06:00:28|2997.99
06:00:29|2997.96
06:00:32|2998.12
06:00:34|2998.66
06:00:35|2998.67
06:00:37|2998.28
06:00:37|2998.35
06:00:38|2998.56
06:00:40|2998.45
06:00:41|2998.24
06:00:43|2998.32
06:00:43|2998.36
06:00:44|2998.42
06:00:45|2998.13
06:00:46|2998.28
06:00:47|2998.49
06:00:48|2998.6
06:00:49|2998.35
06:00:50|2998.46
06:00:51|2998.32
06:00:52|2998.44
06:00:53|2998.21
06:00:54|2998.21
06:00:56|2998.4
06:00:57|2997.66
06:00:57|2997.8
06:00:58|2997.8
06:01:00|2997.8
06:01:00|2997.85
06:01:02|2998.21
06:01:02|2998.22
06:01:03|2998.67
06:01:04|2998.4
06:01:05|2998.36
06:01:07|2998.16
06:01:08|2998.41
06:01:09|2998.44
06:01:10|2998.49
06:01:11|2998.26
06:01:12|2998.21
06:01:13|2998.83
06:01:14|2998.99
06:01:15|2998.63
06:01:16|2998.
06:01:18|2997.63
06:01:18|2997.97
06:01:19|2997.98
06:01:20|2998.34
06:01:22|2998.22
06:01:23|2998.22
06:01:24|2997.92
06:01:26|2998.14
06:01:27|2998.13
06:01:27|2998.41
06:01:29|2998.41
06:01:29|2998.29
06:01:31|2998.22
06:01:31|2998.09
06:01:32|2998.01
06:01:33|2998.36
06:01:35|2998.13
06:01:36|2998.01
06:01:37|2997.86
06:01:37|2997.92
06:01:38|2997.8
06:01:41|2997.64
06:01:42|2997.83
06:01:43|2997.83
06:01:44|2998.31
06:01:46|2998.22
06:01:46|2998.4
06:01:48|2998.49
06:01:49|2998.74
06:01:50|2998.89
06:01:51|2998.75
06:01:52|2998.75
06:01:53|2998.55
06:01:54|2998.55
06:01:55|2998.71
06:01:56|2998.8
06:01:57|2998.8
06:01:58|2998.87
06:01:59|2998.68
06:02:00|2998.77
06:02:01|2998.83
06:02:02|2998.83
06:02:04|2998.83
06:02:05|2998.56
06:02:06|2998.4
06:02:06|2998.07
06:02:08|2998.36
06:02:09|2998.17
06:02:09|2997.87
06:02:10|2997.74
06:02:12|2997.74
06:02:13|2997.74
06:02:14|2997.85
06:02:14|2998.27
06:02:16|2998.06
06:02:16|2998.01
06:02:17|2998.01
06:02:18|2997.99
06:02:20|2997.99
06:02:21|2997.99
06:02:22|2998.07
06:02:23|2998.11
06:02:25|2998.13
06:02:25|2998.31
06:02:27|2998.38
06:02:28|2998.49
06:02:30|2998.69
06:02:31|2998.84
06:02:31|2998.59
06:02:32|2998.35
06:02:34|2998.35
06:02:35|2998.43
06:02:37|2998.49
06:02:37|2998.51
06:02:39|2998.59
06:02:40|2998.45
06:02:41|2998.49
06:02:42|2998.38
06:02:44|2998.38
06:02:44|2998.17
06:02:46|2997.92
06:02:47|2997.99
06:02:47|2997.99
06:02:49|2997.71
06:02:49|2997.7
06:02:50|2997.78
06:02:51|2997.68
06:02:53|2997.66
06:02:54|2997.66
06:02:55|2997.5
06:02:56|2997.67
06:02:56|2997.58
06:02:57|2997.19
06:02:59|2997.24
06:02:59|2997.24
06:03:01|2997.33
06:03:02|2996.91
06:03:03|2997.13
06:03:03|2997.01
06:03:04|2997.15
06:03:06|2996.8
06:03:06|2996.8
06:03:08|2996.8
06:03:09|2997.01
06:03:10|2997.21
06:03:11|2997.21
06:03:12|2996.66
06:03:12|2996.54
06:03:14|2996.46
06:03:15|2996.67
06:03:16|2996.31
06:03:17|2996.45
06:03:18|2996.55
06:03:19|2996.23
06:03:20|2995.27
06:03:21|2995.39
06:03:22|2995.31
06:03:23|2996.12
06:03:24|2996.3
06:03:25|2996.3
06:03:27|2996.
06:03:28|2996.21
06:03:29|2996.19
06:03:30|2996.19
06:03:32|2996.28
06:03:32|2996.57
06:03:34|2996.67
06:03:35|2997.5
06:03:36|2998.
06:03:37|2998.02
06:03:38|2997.97
06:03:39|2998.2
06:03:41|2998.73
06:03:42|2998.55
06:03:43|2998.7
06:03:44|2998.7
06:03:45|2998.43
06:03:46|2998.35
06:03:47|2998.35
06:03:48|2998.54
06:03:49|2998.54
06:03:50|2998.5
06:03:52|2998.54
06:03:52|2998.51
06:03:53|2998.51
06:03:54|2998.39
06:03:55|2998.44
06:03:56|2998.44
06:03:57|2998.36
06:03:58|2998.28
06:04:00|2998.28
06:04:01|2998.34
06:04:01|2998.33
06:04:02|2998.27
06:04:04|2998.41
06:04:05|2998.41
06:04:06|2998.36
06:04:07|2998.36
06:04:08|2998.43
06:04:09|2998.17
06:04:10|2998.17
06:04:11|2998.61
06:04:12|2999.02
06:04:13|2999.13
06:04:15|2999.01
06:04:15|2998.96
06:04:17|2999.07
06:04:17|2999.17
06:04:19|2999.19
06:04:20|2999.02
06:04:21|2999.02
06:04:22|3000.
06:04:24|3000.85
06:04:24|3000.71
06:04:25|3000.71
06:04:27|3000.71
06:04:28|3000.9
06:04:29|3000.9
06:04:30|3000.37
06:04:30|2999.56
06:04:32|2998.95
06:04:33|2999.3
06:04:34|2999.11
06:04:35|2999.3
06:04:36|2998.55
06:04:38|2998.51
06:04:39|2998.56
06:04:40|2998.32
06:04:40|2998.47
06:04:41|2998.23
06:04:42|2998.44
06:04:43|2998.55
06:04:45|2998.74
06:04:45|2998.39
06:04:48|2998.44
06:04:48|2998.2
06:04:49|2998.42
06:04:50|2998.21
06:04:52|2998.21
06:04:53|2998.31
06:04:54|2998.22
06:04:54|2998.23
06:04:55|2998.36
06:04:57|2998.36
06:04:57|2998.14
06:04:59|2998.24
06:05:00|2998.26
06:05:00|2998.21
06:05:02|2998.25
06:05:03|2998.09
06:05:04|2998.6
06:05:05|2998.23
06:05:06|2998.56
06:05:07|2998.45
06:05:08|2998.53
06:05:09|2998.44
06:05:10|2998.48
06:05:11|2998.54
06:05:13|2998.7
06:05:14|2998.58
06:05:14|2998.42
06:05:16|2997.56
06:05:16|2998.07
06:05:17|2998.06
06:05:18|2998.17
06:05:19|2997.66
06:05:21|2997.62
06:05:21|2997.75
06:05:23|2997.68
06:05:23|2997.86
06:05:24|2997.68
06:05:26|2997.43
06:05:28|2997.35
06:05:29|2996.86
06:05:30|2996.73
06:05:31|2996.93
06:05:32|2996.75
06:05:32|2996.86
06:05:34|2997.21
06:05:35|2997.24
06:05:36|2997.18
06:05:37|2997.69
06:05:38|2996.96
06:05:39|2996.88
06:05:41|2997.03
06:05:43|2997.07
06:05:44|2996.9
06:05:45|2996.3
06:05:46|2996.46
06:05:47|2996.26
06:05:48|2996.64
06:05:49|2996.69
06:05:51|2996.71
06:05:52|2996.65
06:05:53|2996.2
06:05:53|2996.23
06:05:54|2996.35
06:05:56|2996.31
06:05:56|2996.31
06:05:58|2996.48
06:05:59|2996.48
06:05:59|2996.47
06:06:00|2996.52
06:06:02|2995.88
06:06:02|2995.72
06:06:03|2995.79
06:06:04|2995.08
06:06:06|2995.42
06:06:06|2995.52
06:06:08|2995.51
06:06:09|2995.71
06:06:09|2995.74
06:06:11|2995.8
06:06:12|2995.61
06:06:12|2995.92
06:06:13|2996.78
06:06:15|2997.06
06:06:16|2997.23
06:06:17|2997.02
06:06:18|2997.02
06:06:19|2997.57
06:06:20|2997.57
06:06:21|2997.51
06:06:22|2997.39
06:06:23|2997.39
06:06:24|2997.36
06:06:25|2997.55
06:06:26|2997.31
06:06:28|2996.85
06:06:28|2996.61
06:06:31|2995.89
06:06:32|2995.8
06:06:33|2995.82
06:06:33|2995.82
06:06:35|2995.59
06:06:36|2995.62
06:06:38|2995.69
06:06:39|2995.7
06:06:39|2995.95
06:06:41|2995.95
06:06:42|2996.41
06:06:43|2996.67
06:06:43|2996.67
06:06:44|2996.67
06:06:46|2996.46
06:06:47|2996.28
06:06:48|2996.28
06:06:49|2996.28
06:06:50|2996.29
06:06:52|2996.43
06:06:53|2996.29
06:06:54|2995.94
06:06:55|2996.01
06:06:55|2996.21
06:06:56|2996.21
06:06:58|2996.32
06:06:58|2996.05
06:06:59|2996.24
06:07:00|2996.35
06:07:02|2996.35
06:07:02|2996.14
06:07:04|2995.85
06:07:04|2996.17
06:07:05|2996.17
06:07:06|2996.38
06:07:07|2996.48
06:07:09|2996.45
06:07:09|2997.02
06:07:11|2997.39
06:07:12|2997.36
06:07:13|2997.78
06:07:15|2998.
06:07:15|2997.46
06:07:16|2997.88
06:07:17|2998.14
06:07:18|2998.01
06:07:19|2997.94
06:07:20|2998.05
06:07:21|2998.31
06:07:23|2997.92
06:07:23|2997.93
06:07:24|2998.19
06:07:26|2998.02
06:07:27|2997.74
06:07:28|2997.83
06:07:29|2998.29
06:07:30|2998.08
06:07:31|2998.44
06:07:33|2998.39
06:07:34|2998.35
06:07:35|2998.35
06:07:37|2998.35
06:07:38|2998.1
06:07:39|2997.92
06:07:40|2997.89
06:07:40|2998.03
06:07:41|2997.91
06:07:43|2998.
06:07:45|2997.88
06:07:45|2997.8
06:07:47|2997.9
06:07:48|2997.93
06:07:49|2997.51
06:07:50|2997.51
06:07:50|2997.63
06:07:52|2997.71
06:07:53|2997.74
06:07:54|2997.7
06:07:54|2997.69
06:07:55|2997.68
06:07:57|2997.81
06:07:58|2997.82
06:07:59|2997.87
06:08:00|2997.87
06:08:01|2998.12
06:08:02|2998.27
06:08:03|2998.27
06:08:04|2998.27
06:08:05|2998.33
06:08:06|2998.44
06:08:07|2998.44
06:08:09|2998.27
06:08:10|2998.1
06:08:11|2998.05
06:08:12|2997.86
06:08:13|2997.55
06:08:14|2997.39
06:08:15|2997.64
06:08:17|2997.81
06:08:17|2997.23
06:08:18|2997.33
06:08:19|2997.26
06:08:20|2997.21
06:08:21|2997.2
06:08:22|2997.21
06:08:23|2997.17
06:08:24|2997.02
06:08:25|2997.02
06:08:26|2996.68
06:08:27|2996.99
06:08:28|2996.77
06:08:30|2996.12
06:08:31|2996.53
06:08:33|2996.38
06:08:34|2996.45
06:08:34|2996.17
06:08:36|2995.76
06:08:37|2995.93
06:08:38|2995.43
06:08:39|2995.34
06:08:41|2995.07
06:08:41|2995.25
06:08:42|2995.44
06:08:44|2995.39
06:08:45|2995.39
06:08:45|2995.6
06:08:46|2995.33
06:08:48|2995.61
06:08:49|2995.4
06:08:49|2995.31
06:08:51|2995.33
06:08:52|2995.29
06:08:53|2995.36
06:08:54|2995.36
06:08:55|2995.84
06:08:56|2995.6
06:08:57|2995.66
06:08:58|2995.6
06:08:59|2995.6
06:09:01|2995.85
06:09:01|2995.46
06:09:03|2995.52
06:09:04|2995.61
06:09:05|2995.7
06:09:06|2995.7
06:09:07|2996.19
06:09:09|2996.15
06:09:09|2996.1
06:09:10|2995.83
06:09:11|2995.68
06:09:12|2995.87
06:09:13|2995.69
06:09:14|2995.76
06:09:15|2995.82
06:09:16|2995.82
06:09:17|2995.82
06:09:18|2995.89
06:09:19|2995.52
06:09:20|2995.72
06:09:21|2995.64
06:09:22|2995.63
06:09:23|2995.7
06:09:24|2995.56
06:09:25|2995.61
06:09:27|2995.26
06:09:27|2995.37
06:09:28|2995.35
06:09:30|2995.39
06:09:31|2995.36
06:09:33|2995.32
06:09:33|2995.24
06:09:35|2995.27
06:09:35|2995.31
06:09:37|2994.57
06:09:37|2995.08
06:09:39|2994.95
06:09:41|2994.79
06:09:42|2994.74
06:09:43|2994.64
06:09:44|2994.61
06:09:45|2994.78
06:09:46|2994.48
06:09:47|2994.5
06:09:48|2994.55
06:09:49|2994.4
06:09:50|2994.43
06:09:51|2994.29
06:09:52|2994.52
06:09:54|2994.55
06:09:55|2994.48
06:09:55|2994.52
06:09:56|2994.62
06:09:58|2994.75
06:09:59|2994.5
06:10:00|2994.66
06:10:01|2995.15
06:10:02|2995.6
06:10:03|2994.6
06:10:04|2994.69
06:10:05|2994.41
06:10:06|2994.23
06:10:07|2994.19
06:10:08|2994.01
06:10:09|2994.04
06:10:10|2993.99
06:10:11|2994.24
06:10:13|2993.94
06:10:14|2993.79
06:10:14|2993.99
06:10:15|2993.99
06:10:16|2993.93
06:10:18|2993.89
06:10:18|2993.44
06:10:19|2993.01
06:10:20|2992.98
06:10:22|2992.69
06:10:23|2993.06
06:10:23|2993.13
06:10:25|2993.17
06:10:26|2993.74
06:10:26|2993.77
06:10:27|2993.63
06:10:28|2993.72
06:10:30|2993.64
06:10:31|2993.75
06:10:33|2993.81
06:10:35|2993.68
06:10:36|2993.38
06:10:36|2993.37
06:10:38|2993.19
06:10:39|2993.29
06:10:40|2993.29
06:10:41|2993.31
06:10:42|2993.37
06:10:43|2993.3
06:10:44|2993.35
06:10:45|2993.37
06:10:46|2992.81
06:10:47|2992.83
06:10:48|2992.67
06:10:49|2992.93
06:10:50|2992.86
06:10:51|2993.
06:10:52|2993.
06:10:53|2993.16
06:10:54|2992.7
06:10:55|2992.79
06:10:57|2992.76
06:10:58|2992.76
06:10:58|2992.33
06:10:59|2992.28
06:11:01|2992.63
06:11:01|2992.42
06:11:02|2992.16
06:11:04|2992.74
06:11:05|2992.78
06:11:06|2993.35
06:11:07|2993.71
06:11:08|2993.63
06:11:09|2993.11
06:11:09|2993.05
06:11:11|2993.05
06:11:13|2992.99
06:11:14|2993.03
06:11:15|2993.44
06:11:15|2993.03
06:11:17|2992.95
06:11:17|2992.85
06:11:20|2993.1
06:11:21|2993.39
06:11:21|2993.4
06:11:22|2993.35
06:11:23|2993.07
06:11:24|2993.07
06:11:25|2993.26
06:11:26|2993.16
06:11:27|2993.
06:11:29|2992.98
06:11:29|2992.8
06:11:30|2992.55
06:11:31|2992.74
06:11:34|2992.74
06:11:35|2993.07
06:11:36|2993.53
06:11:38|2993.3
06:11:38|2993.25
06:11:40|2993.1
06:11:41|2993.35
06:11:42|2993.85
06:11:43|2994.19
06:11:44|2994.36
06:11:46|2994.37
06:11:47|2994.71
06:11:48|2994.73
06:11:49|2994.55
06:11:51|2994.49
06:11:51|2994.57
06:11:53|2994.65
06:11:54|2994.65
06:11:55|2994.8
06:11:55|2994.64
06:11:57|2994.64
06:11:58|2994.57
06:11:59|2994.34
06:12:00|2994.41
06:12:01|2994.33
06:12:02|2993.98
06:12:04|2994.52
06:12:05|2994.61
06:12:06|2994.61
06:12:07|2994.61
06:12:09|2994.37
06:12:09|2994.28
06:12:10|2994.2
06:12:11|2993.74
06:12:12|2994.14
06:12:13|2993.95
06:12:14|2993.9
06:12:15|2993.83
06:12:16|2993.81
06:12:18|2994.03
06:12:18|2993.96
06:12:20|2993.79
06:12:20|2993.43
06:12:22|2993.24
06:12:23|2993.19
06:12:24|2993.22
06:12:24|2993.22
06:12:26|2993.15
06:12:27|2993.28
06:12:27|2993.24
06:12:29|2993.24
06:12:30|2993.04
06:12:31|2993.04
06:12:31|2992.81
06:12:33|2992.89
06:12:35|2993.04
06:12:35|2993.62
06:12:36|2993.71
06:12:39|2993.71
06:12:39|2993.67
06:12:41|2993.71
06:12:42|2993.85
06:12:43|2993.95
06:12:44|2993.98
06:12:46|2993.52
06:12:46|2993.33
06:12:47|2993.6
06:12:48|2993.69
06:12:50|2993.88
06:12:51|2993.69
06:12:52|2993.63
06:12:53|2993.69
06:12:54|2993.47
06:12:55|2993.7
06:12:56|2993.69
06:12:57|2993.25
06:12:59|2993.18
06:12:59|2992.47
06:13:00|2992.75
06:13:01|2992.92
06:13:02|2992.95
06:13:03|2992.96
06:13:04|2993.04
06:13:05|2993.12
06:13:07|2992.96
06:13:08|2992.98
06:13:09|2992.98
06:13:10|2993.06
06:13:10|2993.42
06:13:11|2993.19
06:13:13|2993.19
06:13:13|2993.66
06:13:14|2993.3
06:13:17|2993.09
06:13:17|2993.29
06:13:18|2993.29
06:13:20|2993.29
06:13:21|2993.38
06:13:22|2993.38
06:13:23|2993.38
06:13:24|2993.39
06:13:26|2993.46
06:13:27|2993.31
06:13:27|2993.2
06:13:28|2993.24
06:13:29|2992.94
06:13:31|2993.19
06:13:32|2993.37
06:13:33|2993.1
06:13:34|2993.29
06:13:35|2993.28
06:13:37|2993.29
06:13:38|2993.29
06:13:39|2993.49
06:13:41|2993.55
06:13:42|2993.37
06:13:43|2993.29
06:13:44|2993.26
06:13:45|2993.24
06:13:46|2993.19
06:13:47|2993.19
06:13:48|2993.51
06:13:50|2993.1
06:13:50|2993.48
06:13:52|2993.48
06:13:53|2993.33
06:13:53|2993.33
06:13:54|2993.33
06:13:56|2993.33
06:13:58|2993.01
06:13:59|2993.34
06:14:00|2993.34
06:14:00|2993.09
06:14:02|2993.24
06:14:03|2992.87
06:14:04|2993.02
06:14:05|2992.86
06:14:05|2992.86
06:14:07|2993.08
06:14:08|2993.31
06:14:09|2993.31
06:14:10|2993.25
06:14:11|2993.04
06:14:12|2993.13
06:14:14|2993.13
06:14:14|2993.13
06:14:15|2993.4
06:14:16|2993.4
06:14:18|2993.4
06:14:19|2993.79
06:14:19|2993.8
06:14:21|2993.79
06:14:21|2993.86
06:14:23|2993.86
06:14:24|2993.86
06:14:24|2993.58
06:14:26|2993.76
06:14:26|2993.92
06:14:28|2993.92
06:14:30|2993.92
06:14:31|2993.92
06:14:32|2993.97
06:14:33|2993.99
06:14:34|2994.
06:14:35|2993.79
06:14:37|2993.68
06:14:38|2993.8
06:14:40|2993.8
06:14:41|2993.79
06:14:42|2993.79
06:14:43|2993.79
06:14:44|2994.2
06:14:46|2994.2
06:14:47|2994.24
06:14:47|2994.35
06:14:49|2994.35
06:14:49|2994.35
06:14:50|2994.35
06:14:52|2994.39
06:14:52|2994.59
06:14:53|2994.47
06:14:54|2994.47
06:14:55|2994.47
06:14:57|2994.47
06:14:59|2994.47
06:14:59|2994.4
06:15:00|2993.26
06:15:01|2993.09
06:15:03|2993.07
06:15:04|2992.97
06:15:05|2993.17
06:15:05|2993.35
06:15:06|2993.18
06:15:07|2993.39
06:15:08|2993.39
06:15:09|2993.37
06:15:11|2993.19
06:15:11|2993.15
06:15:12|2993.15
06:15:13|2993.23
06:15:15|2992.8
06:15:16|2992.8
06:15:16|2993.04
06:15:18|2993.04
06:15:19|2992.91
06:15:20|2992.51
06:15:21|2992.51
06:15:22|2992.58
06:15:23|2992.58
06:15:24|2992.46
06:15:25|2992.63
06:15:26|2992.63
06:15:27|2992.49
06:15:28|2992.1
06:15:29|2992.12
06:15:30|2992.57
06:15:32|2992.53
06:15:32|2992.49
06:15:33|2991.6
06:15:34|2990.83
06:15:35|2990.94
06:15:37|2990.66
06:15:39|2991.04
06:15:40|2991.11
06:15:41|2991.11
06:15:42|2990.67
06:15:43|2990.7
06:15:44|2990.79
06:15:45|2990.45
06:15:47|2990.63
06:15:47|2990.69
06:15:48|2990.69
06:15:50|2990.97
06:15:51|2990.9
06:15:52|2990.98
06:15:53|2990.95
06:15:55|2990.81
06:15:55|2990.67
06:15:56|2990.78
06:15:57|2991.04
06:15:59|2990.98
06:15:59|2990.97
06:16:01|2991.09
06:16:02|2991.04
06:16:03|2991.04
06:16:04|2991.09
06:16:05|2990.8
06:16:06|2991.23
06:16:07|2991.24
06:16:07|2991.01
06:16:08|2991.19
06:16:10|2991.19
06:16:10|2991.39
06:16:12|2991.2
06:16:13|2991.15
06:16:14|2990.99
06:16:15|2990.77
06:16:16|2990.73
06:16:17|2990.68
06:16:18|2990.84
06:16:19|2991.14
06:16:20|2991.03
06:16:21|2991.07
06:16:22|2991.05
06:16:23|2991.1
06:16:24|2990.86
06:16:25|2990.95
06:16:26|2990.79
06:16:27|2991.24
06:16:28|2991.71
06:16:29|2991.75
06:16:30|2991.81
06:16:31|2992.19
06:16:32|2992.4
06:16:33|2992.48
06:16:34|2992.38
06:16:35|2992.54
06:16:36|2991.93
06:16:37|2991.95
06:16:38|2991.12
06:16:40|2991.04
06:16:41|2990.85
06:16:41|2990.84
06:16:42|2990.9
06:16:44|2990.99
06:16:44|2991.13
06:16:46|2991.46
06:16:47|2991.74
06:16:48|2991.88
06:16:49|2991.88
06:16:52|2991.68
06:16:52|2991.68
06:16:54|2991.66
06:16:55|2991.66
06:16:56|2991.79
06:16:57|2990.85
06:16:58|2990.73
06:17:00|2990.59
06:17:00|2990.47
06:17:01|2990.35
06:17:03|2990.61
06:17:04|2990.33
06:17:05|2990.48
06:17:06|2990.49
06:17:08|2990.66
06:17:09|2990.14
06:17:10|2989.
06:17:11|2989.24
06:17:12|2988.69
06:17:13|2989.24
06:17:14|2987.91
06:17:16|2987.76
06:17:17|2987.34
06:17:18|2987.73
06:17:19|2988.28
06:17:20|2988.13
06:17:21|2988.11
06:17:22|2988.01
06:17:24|2986.53
06:17:25|2985.55
06:17:25|2983.67
06:17:27|2984.81
06:17:27|2985.76
06:17:28|2985.81
06:17:30|2985.34
06:17:30|2985.58
06:17:32|2984.89
06:17:33|2984.98
06:17:36|2985.64
06:17:37|2986.26
06:17:38|2986.78
06:17:38|2987.73
06:17:39|2987.43
06:17:41|2988.
06:17:42|2987.7
06:17:43|2987.97
06:17:45|2988.24
06:17:46|2988.54
06:17:47|2988.48
06:17:47|2988.89
06:17:49|2989.15
06:17:50|2988.84
06:17:51|2988.36
06:17:52|2987.23
06:17:53|2986.7
06:17:54|2986.1
06:17:56|2986.2
06:17:57|2986.23
06:17:57|2986.51
06:17:58|2986.43
06:18:00|2986.1
06:18:01|2986.32
06:18:02|2986.7
06:18:03|2986.03
06:18:04|2985.03
06:18:05|2985.86
06:18:06|2985.75
06:18:07|2985.61
06:18:08|2985.85
06:18:09|2985.17
06:18:10|2985.04
06:18:12|2985.11
06:18:12|2985.34
06:18:13|2985.11
06:18:14|2984.56
06:18:15|2984.83
06:18:16|2984.03
06:18:18|2984.66
06:18:20|2984.5
06:18:21|2985.07
06:18:22|2985.08
06:18:24|2985.19
06:18:25|2985.38
06:18:25|2985.15
06:18:27|2984.84
06:18:27|2984.94
06:18:28|2985.17
06:18:29|2985.46
06:18:31|2985.75
06:18:31|2986.4
06:18:32|2986.26
06:18:33|2986.22
06:18:34|2986.23
06:18:36|2986.04
06:18:37|2985.7
06:18:38|2985.59
06:18:38|2984.58
06:18:41|2984.62
06:18:42|2984.65
06:18:44|2984.57
06:18:44|2984.85
06:18:46|2984.7
06:18:48|2984.95
06:18:49|2985.04
06:18:49|2984.88
06:18:51|2985.1
06:18:52|2985.03
06:18:52|2985.24
06:18:54|2985.23
06:18:55|2985.3
06:18:56|2985.64
06:18:57|2984.79
06:18:58|2984.91
06:18:59|2984.93
06:19:01|2984.75
06:19:02|2984.63
06:19:02|2984.4
06:19:03|2984.43
06:19:05|2984.79
06:19:06|2984.24
06:19:06|2984.3
06:19:07|2984.31
06:19:08|2984.3
06:19:10|2984.12
06:19:10|2984.04
06:19:12|2984.08
06:19:13|2984.47
06:19:14|2985.16
06:19:15|2985.37
06:19:16|2985.37
06:19:17|2985.31
06:19:19|2985.57
06:19:19|2985.45
06:19:20|2985.72
06:19:21|2986.02
06:19:22|2986.24
06:19:23|2986.35
06:19:24|2986.45
06:19:25|2986.6
06:19:26|2986.69
06:19:27|2986.26
06:19:29|2986.78
06:19:29|2986.65
06:19:31|2987.04
06:19:31|2987.7
06:19:32|2987.7
06:19:34|2987.67
06:19:34|2987.56
06:19:36|2987.58
06:19:37|2986.66
06:19:37|2986.39
06:19:39|2985.5
06:19:39|2985.73
06:19:41|2986.13
06:19:42|2986.33
06:19:44|2986.44
06:19:45|2986.41
06:19:47|2986.41
06:19:48|2986.23
06:19:48|2986.39
06:19:49|2986.5
06:19:50|2986.68
06:19:51|2986.73
06:19:53|2987.16
06:19:53|2987.
06:19:54|2987.29
06:19:55|2987.03
06:19:57|2987.08
06:19:58|2987.08
06:19:58|2986.9
06:20:00|2986.57
06:20:00|2986.52
06:20:02|2986.67
06:20:03|2986.75
06:20:03|2987.09
06:20:04|2987.13
06:20:06|2987.34
06:20:07|2987.41
06:20:08|2987.66
06:20:09|2987.89
06:20:10|2988.11
06:20:11|2988.2
06:20:12|2988.22
06:20:13|2988.06
06:20:14|2987.82
06:20:15|2987.68
06:20:16|2988.13
06:20:17|2988.09
06:20:19|2988.36
06:20:19|2988.39
06:20:21|2988.15
06:20:21|2988.26
06:20:22|2988.42
06:20:23|2988.19
06:20:24|2987.8
06:20:25|2987.78
06:20:26|2987.57
06:20:27|2987.75
06:20:28|2987.95
06:20:30|2987.83
06:20:30|2987.78
06:20:31|2987.62
06:20:32|2987.18
06:20:33|2987.26
06:20:34|2987.69
06:20:35|2987.45
06:20:36|2987.57
06:20:38|2987.61
06:20:39|2987.5
06:20:39|2987.6
06:20:41|2987.65
06:20:43|2987.33
06:20:44|2987.46
06:20:45|2987.46
06:20:47|2987.41
06:20:48|2987.53
06:20:48|2987.52
06:20:50|2987.52
06:20:52|2987.52
06:20:53|2987.52
06:20:53|2987.89
06:20:55|2987.
06:20:57|2987.73
06:20:58|2987.46
06:20:58|2987.53
06:21:00|2987.53
06:21:00|2987.14
06:21:01|2987.31
06:21:03|2987.13
06:21:04|2986.86
06:21:05|2986.4
06:21:06|2986.52
06:21:07|2986.6
06:21:08|2986.55
06:21:09|2986.44
06:21:10|2986.48
06:21:12|2986.35
06:21:12|2986.44
06:21:13|2985.99
06:21:14|2985.92
06:21:15|2985.94
06:21:16|2986.56
06:21:17|2986.18
06:21:18|2986.18
06:21:19|2986.24
06:21:20|2986.55
06:21:21|2986.59
06:21:23|2986.56
06:21:24|2986.74
06:21:25|2986.56
06:21:26|2986.56
06:21:27|2986.77
06:21:28|2986.54
06:21:29|2986.67
06:21:30|2986.74
06:21:32|2986.89
06:21:33|2986.89
06:21:33|2986.84
06:21:34|2987.43
06:21:35|2987.63
06:21:36|2987.78
06:21:37|2987.93
06:21:38|2988.1
06:21:39|2988.46
06:21:41|2988.22
06:21:42|2987.97
06:21:43|2988.03
06:21:45|2988.24
06:21:46|2988.08
06:21:47|2988.08
06:21:48|2988.08
06:21:49|2988.23
06:21:51|2988.3
06:21:51|2988.26
06:21:52|2988.28
06:21:54|2988.39
06:21:55|2988.66
06:21:55|2989.28
06:21:57|2989.26
06:21:58|2989.41
06:21:58|2989.06
06:21:59|2989.07
06:22:00|2989.23
06:22:01|2988.83
06:22:02|2989.34
06:22:04|2989.02
06:22:05|2989.34
06:22:06|2989.8
06:22:06|2990.82
06:22:08|2990.32
06:22:09|2989.72
06:22:10|2989.54
06:22:11|2989.38
06:22:12|2990.19
06:22:13|2990.36
06:22:14|2990.03
06:22:15|2989.69
06:22:16|2989.61
06:22:18|2989.06
06:22:18|2988.9
06:22:19|2988.98
06:22:20|2989.28
06:22:21|2989.17
06:22:23|2989.48
06:22:23|2988.71
06:22:25|2988.63
06:22:25|2988.81
06:22:27|2989.01
06:22:28|2989.07
06:22:28|2989.08
06:22:29|2988.29
06:22:30|2987.69
06:22:32|2987.43
06:22:32|2987.53
06:22:33|2987.66
06:22:35|2987.53
06:22:36|2987.67
06:22:37|2987.47
06:22:37|2987.31
06:22:39|2987.49
06:22:40|2987.41
06:22:41|2987.11
06:22:42|2987.2
06:22:44|2987.41
06:22:44|2987.09
06:22:45|2986.86
06:22:46|2987.18
06:22:48|2987.19
06:22:49|2987.16
06:22:50|2987.29
06:22:51|2987.36
06:22:52|2987.53
06:22:53|2987.68
06:22:54|2987.91
06:22:57|2987.86
06:22:58|2987.68
06:22:59|2987.74
06:23:00|2987.78
06:23:00|2987.44
06:23:02|2987.66
06:23:03|2987.93
06:23:04|2988.08
06:23:05|2987.91
06:23:07|2988.
06:23:07|2988.46
06:23:09|2988.42
06:23:09|2988.42
06:23:10|2988.66
06:23:12|2988.74
06:23:12|2989.24
06:23:14|2989.04
06:23:15|2988.84
06:23:15|2988.7
06:23:17|2988.76
06:23:17|2988.76
06:23:18|2988.43
06:23:19|2988.29
06:23:21|2987.69
06:23:21|2987.96
06:23:23|2987.96
06:23:23|2988.
06:23:25|2988.11
06:23:26|2988.25
06:23:27|2988.15
06:23:28|2988.17
06:23:29|2988.34
06:23:30|2988.41
06:23:31|2988.12
06:23:32|2988.06
06:23:33|2988.21
06:23:34|2988.03
06:23:35|2987.92
06:23:36|2987.66
06:23:37|2987.74
06:23:38|2987.57
06:23:39|2987.4
06:23:40|2987.21
06:23:41|2987.05
06:23:43|2987.12
06:23:43|2987.61
06:23:44|2987.61
06:23:45|2987.8
06:23:47|2987.85
06:23:49|2987.46
06:23:50|2987.64
06:23:50|2987.49
06:23:52|2987.53
06:23:53|2987.44
06:23:54|2987.32
06:23:55|2987.45
06:23:56|2987.67
06:23:57|2987.82
06:23:58|2987.64
06:23:59|2987.64
06:24:01|2987.66
06:24:01|2987.56
06:24:02|2987.56
06:24:03|2987.52
06:24:04|2987.3
06:24:05|2987.01
06:24:06|2987.36
06:24:07|2987.36
06:24:08|2987.23
06:24:10|2987.28
06:24:10|2986.
06:24:12|2986.33
06:24:13|2986.37
06:24:14|2986.45
06:24:15|2986.53
06:24:16|2986.58
06:24:17|2986.58
06:24:18|2986.5
06:24:19|2986.54
06:24:20|2986.15
06:24:21|2985.88
06:24:21|2985.72
06:24:23|2986.
06:24:24|2986.
06:24:25|2986.17
06:24:26|2986.25
06:24:27|2986.6
06:24:28|2986.77
06:24:29|2986.77
06:24:30|2986.89
06:24:31|2987.35
06:24:32|2987.19
06:24:33|2987.44
06:24:34|2987.16
06:24:35|2987.41
06:24:36|2987.55
06:24:38|2987.55
06:24:39|2987.54
06:24:39|2987.6
06:24:40|2988.
06:24:41|2987.86
06:24:43|2987.67
06:24:43|2988.02
06:24:45|2988.06
06:24:47|2988.25
06:24:47|2988.09
06:24:49|2988.
06:24:50|2988.07
06:24:51|2987.91
06:24:53|2988.02
06:24:53|2987.88
06:24:55|2987.88
06:24:55|2987.66
06:24:56|2987.64
06:24:57|2987.5
06:24:58|2987.34
06:25:00|2987.49
06:25:00|2987.42
06:25:01|2987.31
06:25:03|2986.7
06:25:04|2987.24
06:25:05|2987.03
06:25:06|2987.26
06:25:07|2986.97
06:25:08|2987.18
06:25:08|2987.45
06:25:10|2987.75
06:25:11|2988.06
06:25:11|2988.24
06:25:14|2988.24
06:25:15|2988.46
06:25:15|2988.83
06:25:17|2989.24
06:25:19|2989.2
06:25:20|2989.67
06:25:20|2989.26
06:25:21|2988.71
06:25:22|2988.61
06:25:23|2989.03
06:25:25|2988.99
06:25:26|2989.01
06:25:27|2988.98
06:25:28|2988.88
06:25:29|2988.95
06:25:30|2988.87
06:25:31|2989.18
06:25:32|2989.07
06:25:33|2989.23
06:25:34|2989.12
06:25:35|2988.95
06:25:36|2988.66
06:25:38|2988.13
06:25:38|2987.71
06:25:39|2987.84
06:25:40|2988.13
06:25:41|2988.56
06:25:42|2988.69
06:25:43|2988.69
06:25:44|2988.69
06:25:45|2988.64
06:25:47|2989.05
06:25:48|2989.05
06:25:49|2989.4
06:25:51|2989.18
06:25:51|2988.92
06:25:53|2988.92
06:25:54|2989.09
06:25:54|2989.14
06:25:55|2989.01
06:25:57|2989.14
06:25:58|2989.24
06:25:59|2989.21
06:26:00|2989.19
06:26:00|2989.12
06:26:02|2989.33
06:26:03|2988.65
06:26:04|2988.33
06:26:05|2988.75
06:26:06|2988.59
06:26:07|2988.51
06:26:08|2988.66
06:26:10|2988.66
06:26:11|2988.3
06:26:12|2988.17
06:26:13|2988.17
06:26:15|2988.1
06:26:16|2988.04
06:26:17|2987.55
06:26:18|2987.69
06:26:19|2987.47
06:26:20|2987.53
06:26:21|2987.52
06:26:22|2987.41
06:26:24|2987.41
06:26:24|2987.6
06:26:25|2987.74
06:26:27|2987.74
06:26:27|2987.67
06:26:29|2988.05
06:26:29|2987.97
06:26:31|2987.91
06:26:32|2987.9
06:26:32|2987.91
06:26:33|2987.91
06:26:36|2987.91
06:26:36|2988.27
06:26:38|2988.27
06:26:38|2988.27
06:26:40|2987.84
06:26:41|2987.96
06:26:41|2988.
06:26:43|2988.
06:26:44|2988.
06:26:45|2987.76
06:26:46|2987.71
06:26:47|2987.71
06:26:48|2987.74
06:26:49|2987.74
06:26:51|2987.74
06:26:51|2987.83
06:26:53|2987.71
06:26:54|2987.69
06:26:55|2987.64
06:26:56|2987.89
06:26:57|2987.82
06:26:59|2987.86
06:26:59|2987.86
06:27:00|2987.77
06:27:01|2987.94
06:27:04|2987.62
06:27:05|2988.
06:27:05|2987.4
06:27:06|2988.37
06:27:08|2989.05
06:27:09|2988.87
06:27:10|2988.81
06:27:11|2988.9
06:27:12|2988.85
06:27:13|2988.85
06:27:15|2988.86
06:27:15|2989.65
06:27:17|2989.61
06:27:17|2989.67
06:27:19|2989.83
06:27:19|2989.88
06:27:20|2989.84
06:27:22|2989.93
06:27:24|2989.93
06:27:24|2990.17
06:27:26|2990.17
06:27:26|2990.24
06:27:28|2990.27
06:27:29|2990.31
06:27:29|2990.47
06:27:31|2990.47
06:27:31|2990.79
06:27:32|2990.65
06:27:34|2990.59
06:27:35|2990.74
06:27:36|2990.7
06:27:37|2990.75
06:27:38|2990.56
06:27:39|2990.38
06:27:40|2990.64
06:27:41|2990.55
06:27:42|2990.57
06:27:43|2990.48
06:27:44|2990.55
06:27:45|2990.49
06:27:46|2990.36
06:27:47|2990.41
06:27:48|2990.43
06:27:50|2990.49
06:27:51|2990.37
06:27:52|2990.33
06:27:54|2990.3
06:27:55|2990.38
06:27:56|2990.26
06:27:57|2990.15
06:27:58|2990.23
06:27:59|2989.95
06:28:01|2990.23
06:28:02|2990.56
06:28:03|2990.41
06:28:03|2990.64
06:28:06|2990.6
06:28:06|2990.87
06:28:08|2990.61
06:28:08|2990.39
06:28:09|2990.39
06:28:10|2990.55
06:28:11|2990.31
06:28:13|2990.43
06:28:15|2990.34
06:28:15|2989.59
06:28:16|2989.34
06:28:17|2989.5
06:28:19|2989.43
06:28:19|2989.41
06:28:21|2989.22
06:28:22|2989.11
06:28:23|2988.37
06:28:24|2988.35
06:28:24|2988.64
06:28:26|2988.37
06:28:27|2988.66
06:28:28|2988.4
06:28:28|2988.5
06:28:29|2988.64
06:28:31|2988.72
06:28:32|2988.72
06:28:33|2988.99
06:28:34|2989.19
06:28:35|2989.08
06:28:36|2989.1
06:28:37|2988.91
06:28:37|2988.95
06:28:39|2988.95
06:28:40|2988.91
06:28:41|2988.88
06:28:42|2988.8
06:28:43|2988.91
06:28:45|2988.91
06:28:45|2988.91
06:28:47|2988.82
06:28:47|2988.64
06:28:48|2988.64
06:28:50|2988.81
06:28:52|2988.81
06:28:54|2988.5
06:28:54|2988.5
06:28:56|2988.5
06:28:56|2988.34
06:28:58|2988.63
06:28:59|2988.69
06:28:59|2988.46
06:29:00|2988.67
06:29:03|2988.7
06:29:03|2988.91
06:29:05|2988.92
06:29:05|2988.99
06:29:07|2989.13
06:29:07|2989.13
06:29:09|2989.04
06:29:10|2989.04
06:29:11|2989.19
06:29:12|2989.19
06:29:13|2989.03
06:29:15|2989.15
06:29:15|2989.15
06:29:16|2988.9
06:29:17|2989.01
06:29:18|2988.84
06:29:20|2988.96
06:29:20|2988.96
06:29:22|2989.15
06:29:23|2989.39
06:29:24|2989.49
06:29:25|2989.49
06:29:26|2989.49
06:29:26|2989.49
06:29:28|2989.49
06:29:29|2989.75
06:29:29|2989.75
06:29:30|2989.75
06:29:32|2990.01
06:29:32|2990.09
06:29:34|2989.99
06:29:35|2990.27
06:29:36|2990.27
06:29:37|2990.47
06:29:38|2990.47
06:29:39|2990.5
06:29:40|2990.49
06:29:41|2990.5
06:29:42|2990.5
06:29:43|2990.5
06:29:44|2990.31
06:29:45|2989.54
06:29:46|2989.61
06:29:47|2990.45
06:29:48|2990.61
06:29:49|2990.61
06:29:50|2990.77
06:29:51|2990.86
06:29:52|2990.86
06:29:53|2990.69
06:29:55|2990.69
06:29:56|2990.59
06:29:57|2990.7
06:29:58|2990.7
06:30:00|2990.63
06:30:02|2990.67
06:30:03|2990.58
06:30:03|2990.7
06:30:04|2991.03
06:30:06|2990.89
06:30:06|2990.55
06:30:08|2990.64
06:30:09|2990.77
06:30:10|2990.91
06:30:11|2990.91
06:30:12|2990.99
06:30:14|2990.99
06:30:14|2990.79
06:30:16|2990.61
06:30:16|2990.66
06:30:17|2990.58
06:30:18|2990.51
06:30:19|2990.6
06:30:21|2990.71
06:30:21|2990.71
06:30:23|2990.86
06:30:24|2990.86
06:30:25|2990.86
06:30:26|2990.95
06:30:27|2990.95
06:30:28|2990.63
06:30:28|2990.47
06:30:30|2990.52
06:30:31|2990.52
06:30:31|2990.62
06:30:33|2990.14
06:30:33|2990.02
06:30:35|2989.99
06:30:36|2989.99
06:30:37|2989.79
06:30:38|2989.74
06:30:39|2989.93
06:30:40|2990.29
06:30:41|2990.01
06:30:42|2990.08
06:30:43|2989.99
06:30:44|2989.99
06:30:45|2989.99
06:30:46|2990.09
06:30:47|2989.86
06:30:48|2989.91
06:30:49|2989.83
06:30:50|2989.96
06:30:52|2989.71
06:30:53|2990.02
06:30:55|2990.02
06:30:56|2990.02
06:30:57|2989.92
06:30:58|2990.02
06:30:58|2989.92
06:30:59|2989.87
06:31:00|2990.44
06:31:02|2990.14
06:31:03|2989.79
06:31:04|2989.68
06:31:05|2990.05
06:31:06|2990.33
06:31:07|2990.59
06:31:09|2990.01
06:31:10|2990.01
06:31:10|2990.24
06:31:12|2989.91
06:31:13|2989.99
06:31:13|2989.99
06:31:15|2989.98
06:31:16|2989.89
06:31:17|2989.92
06:31:19|2989.85
06:31:19|2989.85
06:31:20|2989.69
06:31:21|2990.16
06:31:23|2990.18
06:31:24|2990.08
06:31:24|2989.86
06:31:25|2990.02
06:31:26|2990.11
06:31:27|2988.98
06:31:28|2987.6
06:31:29|2986.6
06:31:31|2987.1
06:31:31|2987.16
06:31:32|2987.4
06:31:33|2987.42
06:31:34|2987.53
06:31:36|2987.62
06:31:37|2987.32
06:31:38|2987.05
06:31:40|2986.56
06:31:40|2986.18
06:31:42|2986.21
06:31:43|2986.58
06:31:43|2986.39
06:31:44|2985.77
06:31:45|2985.64
06:31:47|2985.49
06:31:48|2985.28
06:31:49|2985.58
06:31:50|2985.58
06:31:50|2985.66
06:31:53|2986.14
06:31:54|2986.32
06:31:55|2986.32
06:31:57|2986.58
06:31:59|2986.4
06:31:59|2986.64
06:32:01|2986.67
06:32:02|2986.55
06:32:03|2986.68
06:32:04|2986.93
06:32:05|2987.17
06:32:06|2987.17
06:32:07|2987.73
06:32:08|2987.86
06:32:10|2987.99
06:32:10|2987.26
06:32:12|2987.18
06:32:13|2987.59
06:32:13|2987.53
06:32:15|2987.54
06:32:16|2987.46
06:32:17|2987.46
06:32:18|2987.68
06:32:19|2987.68
06:32:20|2987.44
06:32:21|2987.49
06:32:23|2987.58
06:32:24|2987.58
06:32:24|2987.46
06:32:25|2987.7
06:32:27|2987.93
06:32:27|2987.76
06:32:28|2987.85
06:32:29|2988.04
06:32:31|2988.34
06:32:31|2988.67
06:32:32|2988.16
06:32:34|2988.16
06:32:35|2988.29
06:32:36|2988.5
06:32:37|2988.5
06:32:38|2988.84
06:32:39|2988.84
06:32:40|2988.6
06:32:41|2988.78
06:32:42|2988.82
06:32:43|2989.
06:32:44|2989.28
06:32:45|2989.57
06:32:46|2989.54
06:32:47|2989.64
06:32:48|2989.84
06:32:49|2989.5
06:32:50|2989.57
06:32:51|2989.24
06:32:52|2988.62
06:32:54|2988.82
06:32:54|2988.88
06:32:56|2989.34
06:32:57|2989.21
06:32:59|2989.46
06:33:00|2989.34
06:33:01|2989.21
06:33:02|2988.84
06:33:02|2989.21
06:33:05|2988.8
06:33:05|2988.93
06:33:07|2989.02
06:33:08|2989.02
06:33:09|2988.84
06:33:10|2988.6
06:33:11|2988.24
06:33:12|2987.95
06:33:14|2987.78
06:33:14|2988.23
06:33:15|2988.5
06:33:17|2988.54
06:33:18|2988.54
06:33:19|2988.54
06:33:20|2988.12
06:33:21|2988.12
06:33:22|2987.63
06:33:23|2987.65
06:33:24|2987.68
06:33:25|2987.53
06:33:26|2987.45
06:33:27|2987.57
06:33:28|2987.49
06:33:29|2987.91
06:33:30|2987.92
06:33:31|2987.85
06:33:32|2987.74
06:33:33|2987.82
06:33:34|2987.97
06:33:35|2987.97
06:33:36|2987.86
06:33:38|2987.73
06:33:38|2987.79
06:33:39|2987.81
06:33:40|2987.75
06:33:41|2987.8
06:33:43|2987.53
06:33:43|2987.52
06:33:44|2987.52
06:33:45|2987.89
06:33:46|2987.56
06:33:47|2987.56
06:33:48|2987.77
06:33:49|2987.8
06:33:50|2987.96
06:33:51|2987.95
06:33:53|2987.74
06:33:54|2987.57
06:33:55|2987.65
06:33:57|2987.52
06:33:57|2987.64
06:33:59|2987.38
06:33:59|2987.42
06:34:01|2987.53
06:34:02|2987.75
06:34:03|2987.69
06:34:04|2987.69
06:34:05|2987.8
06:34:06|2987.79
06:34:08|2987.88
06:34:08|2987.99
06:34:10|2987.99
06:34:10|2987.55
06:34:11|2987.55
06:34:13|2987.26
06:34:14|2987.19
06:34:15|2986.98
06:34:15|2986.66
06:34:17|2986.57
06:34:18|2986.55
06:34:19|2986.53
06:34:20|2986.64
06:34:20|2986.64
06:34:22|2987.03
06:34:23|2987.21
06:34:24|2987.03
06:34:25|2987.02
06:34:26|2987.05
06:34:27|2987.14
06:34:28|2987.04
06:34:30|2986.95
06:34:31|2987.05
06:34:32|2987.
06:34:33|2986.81
06:34:33|2986.89
06:34:35|2987.07
06:34:36|2986.95
06:34:37|2986.95
06:34:38|2987.35
06:34:39|2987.1
06:34:40|2987.19
06:34:41|2987.13
06:34:43|2987.13
06:34:43|2987.07
06:34:44|2987.85
06:34:46|2987.81
06:34:47|2987.73
06:34:48|2987.73
06:34:48|2987.95
06:34:50|2987.95
06:34:51|2987.97
06:34:52|2987.97
06:34:53|2987.4
06:34:54|2987.23
06:34:55|2987.29
06:34:57|2987.27
06:34:57|2987.12
06:34:59|2986.86
06:35:00|2986.86
06:35:00|2986.89
06:35:02|2986.4
06:35:02|2986.6
06:35:04|2986.56
06:35:05|2986.56
06:35:06|2985.78
06:35:07|2985.72
06:35:08|2985.76
06:35:09|2986.43
06:35:10|2986.56
06:35:11|2986.5
06:35:12|2986.71
06:35:13|2986.56
06:35:14|2986.49
06:35:16|2986.81
06:35:16|2986.85
06:35:17|2987.13
06:35:18|2986.8
06:35:19|2986.93
06:35:21|2986.85
06:35:22|2986.15
06:35:23|2986.3
06:35:24|2986.69
06:35:25|2987.01
06:35:26|2987.01
06:35:27|2987.14
06:35:28|2987.13
06:35:29|2987.53
06:35:30|2987.52
06:35:31|2987.64
06:35:32|2987.62
06:35:33|2987.64
06:35:34|2987.64
06:35:36|2987.3
06:35:36|2987.53
06:35:37|2987.75
06:35:38|2987.65
06:35:40|2987.07
06:35:41|2986.7
06:35:41|2986.93
06:35:42|2987.24
06:35:43|2987.37
06:35:44|2987.01
06:35:45|2986.93
06:35:47|2986.93
06:35:48|2986.87
06:35:48|2986.64
06:35:49|2986.6
06:35:51|2986.49
06:35:51|2986.49
06:35:52|2986.69
06:35:53|2987.03
06:35:55|2987.17
06:35:55|2987.14
06:35:56|2987.3
06:35:59|2987.84
06:36:00|2988.02
06:36:01|2987.92
06:36:02|2988.33
06:36:04|2988.19
06:36:04|2989.14
06:36:06|2988.77
06:36:06|2989.04
06:36:08|2989.07
06:36:09|2989.22
06:36:10|2989.04
06:36:11|2988.43
06:36:12|2988.21
06:36:13|2988.69
06:36:15|2988.63
06:36:16|2988.17
06:36:17|2987.47
06:36:17|2987.05
06:36:19|2987.4
06:36:20|2987.47
06:36:21|2987.47
06:36:22|2987.39
06:36:23|2987.43
06:36:24|2987.43
06:36:25|2987.89
06:36:26|2987.82
06:36:27|2987.84
06:36:28|2987.94
06:36:29|2987.94
06:36:31|2987.91
06:36:31|2988.25
06:36:32|2988.64
06:36:33|2988.51
06:36:35|2988.51
06:36:35|2988.11
06:36:37|2987.89
06:36:38|2987.79
06:36:38|2987.86
06:36:40|2987.86
06:36:41|2987.88
06:36:42|2988.02
06:36:43|2988.29
06:36:45|2988.37
06:36:45|2988.48
06:36:46|2988.43
06:36:47|2988.57
06:36:48|2988.81
06:36:49|2988.81
06:36:51|2988.81
06:36:51|2988.63
06:36:52|2988.47
06:36:53|2988.61
06:36:55|2988.61
06:36:55|2988.61
06:36:56|2988.41
06:36:57|2988.38
06:36:59|2988.59
06:37:01|2988.64
06:37:01|2988.54
06:37:02|2988.31
06:37:03|2988.47
06:37:05|2988.79
06:37:06|2988.96
06:37:06|2988.96
06:37:07|2989.07
06:37:09|2988.93
06:37:10|2988.56
06:37:11|2988.48
06:37:12|2988.59
06:37:13|2989.13
06:37:14|2989.3
06:37:16|2989.13
06:37:17|2989.28
06:37:17|2989.41
06:37:19|2989.69
06:37:20|2990.59
06:37:21|2989.95
06:37:22|2990.08
06:37:23|2990.27
06:37:24|2990.56
06:37:25|2990.29
06:37:26|2990.42
06:37:28|2990.37
06:37:28|2990.58
06:37:30|2990.63
06:37:31|2990.79
06:37:32|2990.66
06:37:32|2990.64
06:37:33|2990.72
06:37:34|2990.72
06:37:36|2990.62
06:37:36|2990.65
06:37:37|2990.63
06:37:39|2990.72
06:37:40|2990.74
06:37:40|2990.72
06:37:42|2990.74
06:37:43|2990.67
06:37:43|2990.68
06:37:45|2990.57
06:37:46|2990.7
06:37:46|2990.72
06:37:48|2990.72
06:37:49|2990.48
06:37:50|2990.48
06:37:51|2990.59
06:37:52|2990.6
06:37:53|2990.4
06:37:54|2990.4
06:37:55|2990.4
06:37:56|2990.51
06:37:57|2990.79
06:37:58|2990.79
06:38:00|2990.74
06:38:00|2990.54
06:38:02|2990.37
06:38:03|2990.55
06:38:04|2990.63
06:38:05|2989.82
06:38:07|2990.59
06:38:07|2990.63
06:38:09|2990.59
06:38:10|2990.49
06:38:10|2990.49
06:38:12|2990.49
06:38:13|2990.41
06:38:14|2990.37
06:38:15|2990.51
06:38:16|2990.47
06:38:17|2990.59
06:38:18|2990.25
06:38:19|2990.25
06:38:21|2989.83
06:38:21|2989.96
06:38:23|2990.
06:38:24|2989.97
06:38:24|2990.38
06:38:26|2990.24
06:38:27|2990.24
06:38:28|2990.01
06:38:28|2990.32
06:38:29|2990.62
06:38:32|2990.67
06:38:32|2990.45
06:38:33|2990.45
06:38:34|2990.76
06:38:35|2990.89
06:38:37|2990.72
06:38:37|2990.16
06:38:39|2990.02
06:38:40|2990.08
06:38:40|2990.08
06:38:41|2990.03
06:38:43|2990.03
06:38:43|2990.03
06:38:45|2990.03
06:38:45|2989.89
06:38:47|2989.99
06:38:48|2990.02
06:38:49|2990.02
06:38:50|2989.49
06:38:51|2989.71
06:38:52|2989.82
06:38:53|2989.78
06:38:54|2988.74
06:38:55|2988.61
06:38:56|2987.4
06:38:58|2987.61
06:38:58|2987.57
06:39:00|2987.58
06:39:02|2987.01
06:39:04|2986.3
06:39:05|2986.03
06:39:06|2986.1
06:39:07|2986.23
06:39:09|2986.72
06:39:10|2986.24
06:39:11|2986.48
06:39:11|2986.63
06:39:13|2986.37
06:39:13|2986.09
06:39:14|2986.07
06:39:16|2986.57
06:39:17|2986.35
06:39:17|2986.57
06:39:19|2986.59
06:39:20|2986.33
06:39:21|2986.54
06:39:22|2986.57
06:39:24|2986.37
06:39:25|2985.96
06:39:26|2986.19
06:39:26|2986.45
06:39:27|2986.73
06:39:28|2986.94
06:39:30|2986.9
06:39:31|2986.73
06:39:32|2986.65
06:39:33|2986.69
06:39:34|2987.04
06:39:34|2987.38
06:39:35|2986.95
06:39:36|2986.93
06:39:38|2987.02
06:39:39|2987.2
06:39:40|2987.2
06:39:41|2986.91
06:39:42|2987.05
06:39:44|2986.84
06:39:45|2986.98
06:39:46|2987.04
06:39:47|2987.01
06:39:48|2986.95
06:39:49|2986.94
06:39:50|2986.84
06:39:51|2986.8
06:39:52|2986.69
06:39:53|2986.7
06:39:55|2987.14
06:39:56|2986.92
06:39:56|2986.92
06:39:58|2986.98
06:39:58|2986.94
06:40:00|2986.94
06:40:02|2987.14
06:40:03|2987.21
06:40:04|2986.72
06:40:05|2986.52
06:40:05|2986.52
06:40:07|2987.
06:40:08|2987.
06:40:10|2986.68
06:40:12|2986.26
06:40:13|2986.44
06:40:14|2986.57
06:40:15|2986.53
06:40:16|2986.55
06:40:17|2986.74
06:40:18|2986.8
06:40:19|2986.66
06:40:21|2986.59
06:40:21|2986.74
06:40:22|2986.93
06:40:23|2987.25
06:40:24|2987.12
06:40:25|2987.1
06:40:26|2986.95
06:40:28|2986.57
06:40:29|2986.56
06:40:31|2986.82
06:40:31|2986.85
06:40:32|2987.02
06:40:34|2987.47
06:40:34|2987.3
06:40:36|2987.33
06:40:36|2987.03
06:40:37|2987.
06:40:38|2987.04
06:40:39|2987.04
06:40:41|2986.94
06:40:41|2986.7
06:40:42|2986.63
06:40:43|2986.85
06:40:45|2986.97
06:40:45|2986.73
06:40:47|2986.63
06:40:48|2986.63
06:40:49|2986.96
06:40:50|2986.61
06:40:50|2986.61
06:40:52|2986.92
06:40:52|2987.09
06:40:54|2987.1
06:40:55|2987.1
06:40:56|2987.14
06:40:57|2987.1
06:40:58|2987.14
06:40:59|2987.3
06:41:00|2987.15
06:41:01|2987.21
06:41:02|2986.96
06:41:04|2987.2
06:41:05|2986.93
06:41:07|2987.31
06:41:08|2987.2
06:41:09|2987.01
06:41:10|2986.86
06:41:11|2986.99
06:41:12|2986.73
06:41:14|2986.74
06:41:14|2986.73
06:41:15|2986.73
06:41:17|2986.73
06:41:17|2986.73
06:41:19|2986.73
06:41:19|2986.98
06:41:20|2986.98
06:41:22|2986.9
06:41:22|2986.9
06:41:24|2986.9
06:41:25|2986.9
06:41:26|2986.51
06:41:27|2986.78
06:41:28|2986.71
06:41:28|2986.57
06:41:30|2986.57
06:41:32|2986.51
06:41:32|2986.91
06:41:34|2987.26
06:41:34|2987.26
06:41:35|2987.01
06:41:36|2987.46
06:41:38|2987.46
06:41:39|2987.38
06:41:39|2987.42
06:41:41|2987.71
06:41:42|2987.69
06:41:43|2987.72
06:41:44|2988.06
06:41:45|2988.23
06:41:46|2988.01
06:41:47|2987.86
06:41:48|2987.99
06:41:49|2987.79
06:41:50|2987.73
06:41:51|2987.73
06:41:52|2987.78
06:41:53|2987.78
06:41:54|2987.78
06:41:55|2987.78
06:41:56|2987.94
06:41:57|2987.94
06:41:58|2987.61
06:41:59|2987.27
06:42:01|2987.13
06:42:02|2987.23
06:42:02|2987.52
06:42:04|2987.86
06:42:05|2987.86
06:42:06|2988.14
06:42:07|2988.11
06:42:09|2988.57
06:42:10|2988.28
06:42:11|2988.28
06:42:13|2988.28
06:42:13|2988.28
06:42:15|2988.28
06:42:15|2988.39
06:42:16|2988.07
06:42:18|2988.07
06:42:18|2988.14
06:42:20|2988.26
06:42:21|2988.24
06:42:22|2988.06
06:42:23|2987.99
06:42:24|2987.99
06:42:25|2987.96
06:42:26|2988.51
06:42:27|2988.13
06:42:28|2988.25
06:42:30|2988.43
06:42:31|2988.43
06:42:32|2988.43
06:42:33|2988.32
06:42:33|2988.35
06:42:35|2988.98
06:42:36|2988.93
06:42:37|2989.04
06:42:38|2989.05
06:42:39|2988.85
06:42:40|2989.14
06:42:41|2989.15
06:42:42|2989.41
06:42:43|2989.16
06:42:45|2988.91
06:42:45|2989.09
06:42:46|2989.09
06:42:47|2989.09
06:42:48|2989.14
06:42:49|2989.09
06:42:50|2988.89
06:42:52|2988.99
06:42:52|2988.99
06:42:54|2989.13
06:42:55|2989.24
06:42:57|2989.12
06:42:57|2989.06
06:42:58|2989.06
06:43:00|2988.88
06:43:01|2988.7
06:43:01|2988.82
06:43:03|2988.79
06:43:05|2988.83
06:43:07|2988.64
06:43:08|2988.72
06:43:09|2988.72
06:43:10|2988.74
06:43:11|2988.74
06:43:12|2988.95
06:43:14|2988.95
06:43:14|2989.05
06:43:16|2988.85
06:43:17|2988.85
06:43:18|2988.85
06:43:19|2988.46
06:43:20|2988.33
06:43:22|2988.13
06:43:22|2988.24
06:43:23|2988.24
06:43:25|2988.1
06:43:26|2988.24
06:43:27|2988.3
06:43:28|2988.29
06:43:29|2988.29
06:43:30|2988.48
06:43:31|2988.48
06:43:32|2988.66
06:43:33|2988.62
06:43:34|2988.62
06:43:36|2988.6
06:43:36|2988.6
06:43:37|2988.92
06:43:39|2988.92
06:43:39|2988.39
06:43:40|2988.25
06:43:42|2988.28
06:43:42|2988.28
06:43:44|2988.23
06:43:44|2988.27
06:43:45|2988.44
06:43:46|2988.44
06:43:48|2988.64
06:43:48|2988.59
06:43:49|2988.66
06:43:50|2988.76
06:43:52|2988.76
06:43:52|2988.64
06:43:54|2988.92
06:43:55|2988.66
06:43:55|2988.55
06:43:56|2988.55
06:43:58|2988.55
06:43:59|2988.55
06:44:01|2988.92
06:44:02|2988.92
06:44:02|2988.98
06:44:03|2988.98
06:44:06|2988.78
06:44:07|2988.99
06:44:08|2988.1
06:44:10|2988.5
06:44:11|2988.59
06:44:11|2988.58
06:44:13|2988.31
06:44:14|2988.31
06:44:15|2988.29
06:44:17|2988.29
06:44:17|2988.29
06:44:19|2988.09
06:44:20|2988.09
06:44:21|2988.09
06:44:22|2988.09
06:44:23|2987.94
06:44:24|2987.74
06:44:25|2987.54
06:44:26|2987.78
06:44:27|2987.78
06:44:28|2988.21
06:44:31|2987.9
06:44:32|2987.91
06:44:33|2987.8
06:44:34|2987.9
06:44:35|2987.92
06:44:36|2988.01
06:44:37|2988.15
06:44:38|2987.82
06:44:39|2988.
06:44:40|2987.96
06:44:41|2987.96
06:44:42|2988.28
06:44:43|2988.16
06:44:44|2988.16
06:44:45|2987.98
06:44:46|2987.95
06:44:47|2987.95
06:44:48|2987.95
06:44:50|2987.95
06:44:51|2987.95
06:44:52|2988.07
06:44:54|2987.86
06:44:55|2987.89
06:44:56|2987.89
06:44:57|2987.89
06:44:58|2987.89
06:44:59|2988.04
06:45:00|2987.92
06:45:01|2987.89
06:45:02|2987.7
06:45:03|2988.08
06:45:04|2988.08
06:45:05|2987.56
06:45:07|2987.56
06:45:08|2987.65
06:45:09|2987.65
06:45:10|2987.74
06:45:11|2987.74
06:45:12|2987.99
06:45:13|2988.12
06:45:14|2988.44
06:45:16|2988.25
06:45:17|2988.36
06:45:18|2988.67
06:45:18|2988.77
06:45:20|2988.89
06:45:21|2988.5
06:45:21|2988.5
06:45:23|2988.61
06:45:24|2988.39
06:45:25|2988.36
06:45:26|2988.63
06:45:27|2988.84
06:45:28|2988.75
06:45:29|2988.91
06:45:30|2989.26
06:45:31|2989.38
06:45:33|2989.65
06:45:34|2989.94
06:45:35|2989.74
06:45:36|2990.37
06:45:37|2990.02
06:45:38|2989.99
06:45:39|2989.99
06:45:41|2990.24
06:45:41|2989.97
06:45:43|2989.97
06:45:43|2990.2
06:45:44|2990.39
06:45:47|2990.17
06:45:47|2989.97
06:45:48|2990.18
06:45:49|2990.22
06:45:50|2990.22
06:45:52|2989.58
06:45:52|2989.57
06:45:53|2989.78
06:45:55|2989.73
06:45:56|2989.85
06:45:57|2989.7
06:45:58|2989.93
06:46:00|2989.95
06:46:01|2989.91
06:46:01|2989.78
06:46:02|2989.6
06:46:04|2989.5
06:46:04|2990.12
06:46:06|2989.54
06:46:06|2990.01
06:46:08|2989.98
06:46:09|2989.82
06:46:11|2990.3
06:46:12|2990.13
06:46:13|2990.13
06:46:14|2990.29
06:46:15|2990.16
06:46:16|2990.32
06:46:17|2990.32
06:46:18|2990.32
06:46:19|2990.32
06:46:20|2990.32
06:46:22|2990.32
06:46:22|2990.32
06:46:24|2989.82
06:46:24|2989.82
06:46:25|2989.82
06:46:27|2990.08
06:46:28|2990.22
06:46:29|2990.22
06:46:30|2990.22
06:46:30|2990.22
06:46:32|2989.89
06:46:33|2989.93
06:46:34|2989.93
06:46:35|2989.85
06:46:36|2989.85
06:46:37|2989.84
06:46:39|2989.84
06:46:39|2989.84
06:46:40|2989.83
06:46:41|2989.74
06:46:42|2989.49
06:46:43|2989.48
06:46:45|2989.48
06:46:45|2989.54
06:46:46|2989.54
06:46:47|2989.54
06:46:48|2989.54
06:46:49|2989.63
06:46:50|2989.69
06:46:52|2989.51
06:46:53|2989.61
06:46:53|2989.68
06:46:56|2989.68
06:46:57|2989.61
06:46:58|2990.16
06:46:59|2989.93
06:47:00|2989.86
06:47:02|2989.86
06:47:02|2989.86
06:47:03|2989.86
06:47:04|2990.05
06:47:05|2990.05
06:47:06|2990.2
06:47:07|2990.11
06:47:08|2989.75
06:47:09|2989.75
06:47:12|2989.75
06:47:13|2989.75
06:47:15|2989.75
06:47:16|2989.31
06:47:18|2989.63
06:47:19|2989.38
06:47:20|2989.52
06:47:21|2989.52
06:47:23|2989.74
06:47:24|2989.65
06:47:26|2989.72
06:47:26|2989.72
06:47:27|2990.24
06:47:29|2990.8
06:47:29|2990.95
06:47:30|2991.
06:47:32|2991.13
06:47:32|2991.21
06:47:34|2991.21
06:47:34|2991.73
06:47:36|2992.05
06:47:38|2991.81
06:47:39|2991.74
06:47:40|2991.74
06:47:40|2991.37
06:47:42|2991.94
06:47:43|2991.64
06:47:44|2991.52
06:47:45|2991.75
06:47:46|2991.67
06:47:47|2991.74
06:47:48|2991.98
06:47:49|2991.86
06:47:50|2991.86
06:47:52|2992.13
06:47:52|2991.79
06:47:54|2991.86
06:47:54|2991.86
06:47:55|2991.72
06:47:57|2991.79
06:47:57|2991.72
06:47:58|2991.72
06:47:59|2991.78
06:48:00|2991.46
06:48:01|2991.
06:48:03|2990.91
06:48:03|2990.81
06:48:05|2990.6
06:48:05|2990.6
06:48:07|2990.48
06:48:07|2990.41
06:48:10|2990.54
06:48:10|2990.54
06:48:12|2990.54
06:48:12|2990.58
06:48:14|2990.61
06:48:15|2990.49
06:48:16|2990.74
06:48:17|2991.
06:48:18|2991.47
06:48:19|2991.57
06:48:21|2991.33
06:48:21|2991.58
06:48:23|2991.59
06:48:23|2991.58
06:48:24|2991.63
06:48:26|2991.34
06:48:27|2991.44
06:48:28|2991.44
06:48:29|2991.66
06:48:30|2991.66
06:48:32|2991.6
06:48:33|2991.53
06:48:34|2991.48
06:48:34|2991.63
06:48:35|2991.67
06:48:36|2991.62
06:48:37|2991.57
06:48:38|2991.62
06:48:40|2991.57
06:48:40|2991.75
06:48:41|2991.75
06:48:43|2991.6
06:48:43|2991.71
06:48:45|2991.61
06:48:46|2991.63
06:48:47|2991.31
06:48:48|2991.3
06:48:49|2990.94
06:48:50|2990.7
06:48:51|2990.66
06:48:53|2990.66
06:48:53|2990.66
06:48:55|2990.66
06:48:56|2988.65
06:48:57|2988.79
06:48:58|2988.6
06:48:58|2988.
06:49:00|2988.69
06:49:01|2987.95
06:49:02|2987.8
06:49:04|2987.31
06:49:04|2986.85
06:49:05|2986.86
06:49:07|2986.77
06:49:07|2986.77
06:49:08|2986.73
06:49:10|2986.72
06:49:11|2986.88
06:49:12|2986.71
06:49:13|2986.87
06:49:14|2986.9
06:49:15|2986.98
06:49:16|2986.75
06:49:18|2986.76
06:49:19|2986.76
06:49:19|2986.55
06:49:21|2986.55
06:49:22|2986.74
06:49:23|2986.68
06:49:24|2986.61
06:49:24|2986.7
06:49:26|2987.02
06:49:28|2986.89
06:49:28|2986.71
06:49:30|2986.6
06:49:31|2986.65
06:49:31|2986.37
06:49:33|2986.43
06:49:33|2986.52
06:49:35|2986.52
06:49:36|2986.53
06:49:37|2986.14
06:49:38|2986.37
06:49:39|2986.49
06:49:40|2986.36
06:49:41|2986.41
06:49:42|2986.18
06:49:43|2986.18
06:49:44|2986.18
06:49:45|2986.47
06:49:47|2986.41
06:49:47|2986.72
06:49:49|2986.57
06:49:49|2986.46
06:49:51|2986.37
06:49:52|2986.73
06:49:53|2986.41
06:49:54|2986.41
06:49:55|2986.37
06:49:55|2986.37
06:49:57|2986.5
06:49:58|2986.5
06:49:59|2986.57
06:50:00|2986.57
06:50:01|2986.61
06:50:02|2986.51
06:50:03|2986.52
06:50:04|2986.71
06:50:05|2986.71
06:50:07|2986.72
06:50:07|2986.68
06:50:08|2986.9
06:50:09|2986.8
06:50:10|2987.06
06:50:13|2986.45
06:50:14|2986.13
06:50:15|2986.13
06:50:17|2985.92
06:50:17|2985.92
06:50:19|2985.92
06:50:19|2986.6
06:50:21|2986.62
06:50:22|2986.54
06:50:22|2986.34
06:50:24|2986.1
06:50:25|2985.78
06:50:26|2985.76
06:50:27|2984.96
06:50:28|2985.52
06:50:28|2985.37
06:50:30|2985.44
06:50:31|2985.39
06:50:31|2985.47
06:50:33|2985.04
06:50:34|2984.86
06:50:36|2984.95
06:50:37|2984.76
06:50:38|2984.45
06:50:39|2984.61
06:50:40|2984.69
06:50:41|2984.51
06:50:42|2984.76
06:50:42|2985.25
06:50:44|2985.43
06:50:45|2985.39
06:50:46|2985.2
06:50:47|2985.27
06:50:48|2985.29
06:50:49|2985.19
06:50:50|2983.92
06:50:51|2984.16
06:50:52|2984.42
06:50:54|2984.25
06:50:54|2984.25
06:50:55|2984.25
06:50:56|2984.29
06:50:58|2984.29
06:50:58|2984.23
06:50:59|2984.28
06:51:00|2984.82
06:51:01|2984.87
06:51:03|2984.8
06:51:04|2985.15
06:51:04|2985.8
06:51:05|2985.86
06:51:06|2985.42
06:51:07|2985.43
06:51:08|2985.46
06:51:09|2985.2
06:51:10|2985.16
06:51:13|2985.87
06:51:14|2986.08
06:51:15|2985.8
06:51:16|2985.04
06:51:18|2984.52
06:51:19|2984.88
06:51:20|2985.21
06:51:21|2985.08
06:51:23|2985.08
06:51:24|2984.97
06:51:24|2984.75
06:51:26|2984.7
06:51:27|2984.92
06:51:28|2985.18
06:51:29|2985.26
06:51:30|2985.26
06:51:31|2985.39
06:51:32|2985.26
06:51:33|2985.38
06:51:35|2984.96
06:51:35|2985.
06:51:37|2985.13
06:51:37|2985.01
06:51:38|2984.81
06:51:40|2984.68
06:51:41|2984.68
06:51:42|2984.68
06:51:43|2984.68
06:51:44|2984.79
06:51:45|2984.68
06:51:47|2984.62
06:51:47|2984.78
06:51:48|2984.67
06:51:50|2984.77
06:51:50|2984.77
06:51:51|2984.78
06:51:52|2984.84
06:51:53|2984.85
06:51:54|2984.96
06:51:56|2985.02
06:51:57|2984.89
06:51:58|2984.89
06:51:59|2984.95
06:52:00|2984.98
06:52:01|2984.82
06:52:02|2984.82
06:52:03|2984.79
06:52:04|2984.79
06:52:06|2984.56
06:52:07|2985.57
06:52:07|2984.91
06:52:08|2984.76
06:52:09|2984.95
06:52:14|2985.19
06:52:15|2985.08
06:52:16|2985.02
06:52:18|2985.25
06:52:19|2985.25
06:52:20|2984.72
06:52:21|2984.71
06:52:23|2984.79
06:52:23|2984.79
06:52:24|2985.06
06:52:25|2985.04
06:52:26|2984.93
06:52:27|2984.65
06:52:28|2984.71
06:52:30|2984.65
06:52:31|2984.19
06:52:32|2983.91
06:52:32|2983.61
06:52:34|2983.63
06:52:36|2984.
06:52:36|2983.95
06:52:37|2984.15
06:52:39|2983.89
06:52:40|2983.82
06:52:40|2983.82
06:52:43|2984.33
06:52:44|2984.73
06:52:44|2984.56
06:52:47|2984.63
06:52:48|2984.63
06:52:48|2984.85
06:52:50|2984.85
06:52:50|2984.51
06:52:51|2984.51
06:52:53|2984.64
06:52:54|2984.97
06:52:55|2985.24
06:52:56|2985.66
06:52:57|2985.69
06:52:59|2985.57
06:52:59|2985.6
06:53:00|2985.2
06:53:01|2985.28
06:53:03|2985.24
06:53:04|2985.7
06:53:04|2985.7
06:53:06|2985.7
06:53:06|2985.59
06:53:08|2985.51
06:53:09|2985.4
06:53:10|2985.4
06:53:11|2985.42
06:53:12|2985.63
06:53:13|2985.85
06:53:15|2986.27
06:53:16|2986.46
06:53:18|2986.58
06:53:19|2986.42
06:53:20|2986.5
06:53:21|2986.26
06:53:22|2986.2
06:53:23|2986.18
06:53:25|2986.34
06:53:26|2986.34
06:53:27|2986.41
06:53:27|2986.27
06:53:29|2986.63
06:53:30|2986.73
06:53:30|2986.73
06:53:32|2986.73
06:53:33|2987.04
06:53:34|2987.04
06:53:35|2986.97
06:53:36|2986.97
06:53:38|2986.97
06:53:39|2986.97
06:53:39|2986.84
06:53:41|2986.88
06:53:42|2986.88
06:53:43|2986.9
06:53:44|2986.95
06:53:45|2986.87
06:53:46|2986.6
06:53:46|2986.73
06:53:47|2986.88
06:53:49|2986.9
06:53:50|2987.05
06:53:51|2986.91
06:53:52|2986.96
06:53:53|2986.86
06:53:54|2986.01
06:53:55|2986.01
06:53:56|2986.26
06:53:57|2986.49
06:53:58|2986.05
06:53:59|2986.08
06:54:00|2986.22
06:54:02|2985.58
06:54:02|2985.05
06:54:03|2985.12
06:54:05|2984.71
06:54:05|2984.88
06:54:06|2985.08
06:54:07|2985.02
06:54:08|2985.09
06:54:09|2985.13
06:54:11|2985.27
06:54:12|2985.17
06:54:13|2985.4
06:54:14|2985.46
06:54:16|2985.59
06:54:17|2985.68
06:54:18|2985.69
06:54:20|2985.55
06:54:20|2985.41
06:54:22|2985.5
06:54:22|2985.3
06:54:24|2985.34
06:54:24|2985.36
06:54:26|2985.24
06:54:27|2985.24
06:54:27|2985.58
06:54:29|2985.54
06:54:31|2985.52
06:54:32|2985.49
06:54:33|2985.65
06:54:34|2985.47
06:54:35|2985.62
06:54:36|2985.62
06:54:37|2985.68
06:54:38|2985.61
06:54:40|2985.61
06:54:40|2985.63
06:54:41|2985.7
06:54:43|2985.66
06:54:43|2985.76
06:54:44|2985.67
06:54:46|2985.55
06:54:46|2985.5
06:54:48|2985.6
06:54:50|2985.69
06:54:50|2985.6
06:54:51|2985.57
06:54:52|2985.69
06:54:53|2985.69
06:54:54|2985.58
06:54:55|2985.85
06:54:57|2985.85
06:54:57|2985.69
06:54:58|2985.93
06:55:00|2985.77
06:55:00|2985.59
06:55:01|2984.85
06:55:03|2984.77
06:55:03|2984.35
06:55:05|2984.35
06:55:06|2984.
06:55:07|2983.98
06:55:08|2984.28
06:55:09|2984.28
06:55:10|2984.3
06:55:11|2984.3
06:55:12|2984.41
06:55:13|2984.63
06:55:14|2984.78
06:55:15|2985.74
06:55:16|2985.93
06:55:17|2986.01
06:55:18|2986.26
06:55:20|2986.26
06:55:20|2985.91
06:55:22|2985.93
06:55:23|2985.85
06:55:24|2985.97
06:55:25|2986.3
06:55:26|2986.35
06:55:27|2986.96
06:55:28|2986.83
06:55:29|2987.27
06:55:30|2987.18
06:55:31|2987.3
06:55:32|2987.07
06:55:33|2987.09
06:55:35|2986.98
06:55:35|2987.01
06:55:36|2987.06
06:55:37|2987.04
06:55:39|2986.88
06:55:40|2987.1
06:55:41|2987.09
06:55:42|2986.97
06:55:43|2986.95
06:55:45|2986.9
06:55:46|2986.86
06:55:47|2986.61
06:55:48|2986.43
06:55:49|2986.
06:55:50|2986.05
06:55:52|2985.23
06:55:53|2985.06
06:55:54|2985.28
06:55:55|2985.19
06:55:56|2985.48
06:55:57|2985.33
06:55:58|2985.54
06:56:00|2985.32
06:56:01|2984.91
06:56:02|2984.22
06:56:03|2983.96
06:56:04|2983.96
06:56:05|2983.98
06:56:06|2983.76
06:56:07|2983.9
06:56:08|2983.85
06:56:09|2983.91
06:56:11|2984.14
06:56:11|2983.86
06:56:12|2983.8
06:56:14|2984.21
06:56:14|2984.2
06:56:15|2983.82
06:56:16|2983.99
06:56:18|2983.77
06:56:18|2983.73
06:56:20|2983.73
06:56:21|2983.95
06:56:22|2983.83
06:56:24|2983.88
06:56:24|2983.59
06:56:26|2983.68
06:56:27|2983.71
06:56:27|2983.73
06:56:29|2983.95
06:56:30|2983.79
06:56:31|2983.69
06:56:32|2983.79
06:56:33|2983.5
06:56:34|2983.95
06:56:35|2983.87
06:56:36|2983.95
06:56:38|2984.18
06:56:38|2983.86
06:56:39|2983.79
06:56:40|2983.1
06:56:41|2983.89
06:56:43|2983.83
06:56:43|2983.63
06:56:45|2983.71
06:56:46|2983.84
06:56:47|2983.99
06:56:48|2983.71
06:56:49|2983.5
06:56:50|2983.18
06:56:50|2982.88
06:56:52|2983.64
06:56:53|2983.65
06:56:53|2983.7
06:56:55|2983.86
06:56:56|2983.7
06:56:57|2983.87
06:56:58|2983.65
06:56:59|2983.77
06:57:00|2984.08
06:57:01|2983.42
06:57:02|2983.5
06:57:03|2983.46
06:57:04|2983.55
06:57:05|2983.62
06:57:06|2983.89
06:57:08|2983.81
06:57:09|2984.
06:57:09|2983.86
06:57:11|2983.96
06:57:12|2983.94
06:57:13|2984.2
06:57:14|2984.11
06:57:15|2984.12
06:57:16|2984.25
06:57:17|2984.2
06:57:19|2984.41
06:57:21|2984.61
06:57:22|2984.18
06:57:23|2984.18
06:57:24|2984.18
06:57:25|2984.18
06:57:27|2984.18
06:57:27|2984.6
06:57:28|2984.83
06:57:29|2984.74
06:57:30|2984.53
06:57:32|2984.56
06:57:32|2983.87
06:57:34|2983.41
06:57:34|2983.52
06:57:36|2983.5
06:57:37|2983.76
06:57:38|2983.63
06:57:40|2983.63
06:57:40|2983.95
06:57:41|2983.88
06:57:43|2983.81
06:57:43|2983.75
06:57:46|2983.96
06:57:47|2984.01
06:57:47|2983.66
06:57:49|2983.47
06:57:49|2983.47
06:57:51|2983.33
06:57:52|2983.59
06:57:53|2983.62
06:57:54|2984.05
06:57:55|2984.05
06:57:56|2983.72
06:57:57|2983.36
06:57:57|2983.36
06:57:59|2983.43
06:58:00|2983.5
06:58:01|2983.26
06:58:02|2983.22
06:58:03|2983.11
06:58:04|2983.37
06:58:05|2983.48
06:58:06|2983.48
06:58:08|2983.5
06:58:08|2983.5
06:58:10|2983.14
06:58:10|2983.17
06:58:11|2983.25
06:58:12|2983.28
06:58:13|2983.32
06:58:15|2983.24
06:58:15|2983.39
06:58:17|2983.51
06:58:17|2983.37
06:58:18|2983.49
06:58:21|2983.49
06:58:22|2984.
06:58:23|2983.6
06:58:24|2983.6
06:58:25|2983.6
06:58:26|2983.85
06:58:27|2983.85
06:58:29|2983.7
06:58:29|2983.5
06:58:31|2983.63
06:58:31|2983.63
06:58:32|2983.69
06:58:34|2983.75
06:58:34|2984.15
06:58:36|2984.03
06:58:37|2983.9
06:58:37|2984.05
06:58:39|2984.19
06:58:40|2984.19
06:58:41|2984.47
06:58:41|2984.77
06:58:42|2984.88
06:58:43|2985.4
06:58:45|2984.91
06:58:47|2983.92
06:58:48|2983.62
06:58:49|2983.79
06:58:50|2983.53
06:58:51|2983.11
06:58:52|2983.3
06:58:53|2983.32
06:58:54|2983.36
06:58:55|2983.32
06:58:56|2983.28
06:58:57|2983.37
06:58:58|2983.37
06:59:00|2983.55
06:59:00|2983.56
06:59:02|2983.39
06:59:03|2983.52
06:59:04|2983.55
06:59:04|2983.5
06:59:06|2983.67
06:59:07|2983.44
06:59:07|2983.46
06:59:09|2983.32
06:59:10|2983.41
06:59:11|2983.41
06:59:13|2983.41
06:59:14|2983.35
06:59:14|2983.41
06:59:16|2983.38
06:59:16|2983.38
06:59:18|2983.71
06:59:18|2983.63
06:59:21|2983.57
06:59:22|2983.51
06:59:23|2983.51
06:59:24|2983.63
06:59:25|2983.74
06:59:26|2983.98
06:59:27|2983.98
06:59:29|2984.15
06:59:30|2984.1
06:59:30|2984.03
06:59:32|2983.88
06:59:33|2983.97
06:59:33|2983.73
06:59:35|2983.72
06:59:36|2983.83
06:59:37|2983.94
06:59:38|2984.01
06:59:40|2984.01
06:59:40|2983.86
06:59:42|2983.93
06:59:44|2983.93
06:59:45|2984.1
06:59:46|2984.25
06:59:47|2984.25
06:59:48|2983.68
06:59:48|2983.68
06:59:50|2983.65
06:59:51|2983.65
06:59:52|2983.53
06:59:52|2983.74
06:59:54|2983.11
06:59:55|2983.15
06:59:56|2983.08
06:59:57|2983.09
06:59:58|2982.99
06:59:59|2982.99
07:00:00|2983.06
07:00:01|2982.71
07:00:02|2982.91
07:00:03|2982.66
07:00:04|2982.7
07:00:05|2982.35
07:00:07|2982.5
07:00:07|2982.38
07:00:08|2982.11
07:00:09|2982.36
07:00:10|2981.71
07:00:11|2982.2
07:00:12|2983.19
07:00:13|2983.62
07:00:15|2983.72
07:00:16|2983.74
07:00:16|2983.78
07:00:17|2983.96
07:00:19|2984.17
07:00:19|2984.08
07:00:21|2984.12
07:00:23|2984.8
07:00:23|2984.54
07:00:25|2984.63
07:00:26|2984.78
07:00:28|2985.
07:00:28|2985.93
07:00:30|2986.08
07:00:31|2986.59
07:00:32|2986.44
07:00:33|2986.78
07:00:34|2986.79
07:00:35|2987.
07:00:36|2987.49
07:00:37|2987.29
07:00:39|2986.83
07:00:40|2986.34
07:00:40|2985.5
07:00:41|2985.96
07:00:42|2985.96
07:00:44|2986.15
07:00:45|2986.55
07:00:45|2985.9
07:00:48|2985.8
07:00:48|2985.76
07:00:50|2985.29
07:00:50|2985.39
07:00:51|2985.36
07:00:52|2985.66
07:00:54|2985.69
07:00:54|2985.57
07:00:56|2985.45
07:00:56|2985.53
07:00:57|2985.75
07:00:58|2985.89
07:01:00|2985.98
07:01:01|2985.99
07:01:03|2986.11
07:01:03|2986.11
07:01:04|2986.56
07:01:06|2986.59
07:01:06|2986.17
07:01:07|2986.47
07:01:09|2986.59
07:01:09|2986.91
07:01:11|2986.91
07:01:12|2987.19
07:01:13|2987.59
07:01:14|2987.84
07:01:15|2988.28
07:01:16|2988.28
07:01:17|2988.05
07:01:18|2987.98
07:01:19|2987.64
07:01:20|2987.69
07:01:21|2987.69
07:01:23|2987.58
07:01:25|2987.61
07:01:25|2986.93
07:01:27|2986.63
07:01:28|2986.87
07:01:30|2986.7
07:01:31|2986.99
07:01:32|2987.3
07:01:33|2987.29
07:01:34|2987.24
07:01:35|2987.39
07:01:36|2987.1
07:01:37|2987.
07:01:38|2986.91
07:01:40|2986.71
07:01:41|2986.56
07:01:41|2987.96
07:01:43|2988.27
07:01:43|2988.13
07:01:45|2988.12
07:01:45|2987.85
07:01:48|2987.97
07:01:48|2988.26
07:01:50|2988.17
07:01:50|2988.41
07:01:51|2988.68
07:01:52|2988.56
07:01:53|2988.28
07:01:54|2988.28
07:01:56|2988.33
07:01:58|2988.43
07:01:58|2988.61
07:01:59|2988.33
07:02:00|2988.46
07:02:01|2988.88
07:02:03|2988.94
07:02:04|2989.1
07:02:05|2988.76
07:02:06|2988.86
07:02:07|2989.35
07:02:08|2989.59
07:02:10|2989.37
07:02:10|2989.52
07:02:11|2989.55
07:02:12|2989.55
07:02:13|2989.9
07:02:15|2989.81
07:02:16|2989.62
07:02:16|2989.68
07:02:18|2989.55
07:02:18|2989.84
07:02:19|2989.6
07:02:20|2989.48
07:02:22|2990.07
07:02:22|2989.8
07:02:25|2988.96
07:02:26|2989.83
07:02:27|2989.31
07:02:28|2989.22
07:02:30|2989.72
07:02:31|2990.11
07:02:32|2989.74
07:02:33|2989.76
07:02:35|2990.04
07:02:36|2990.01
07:02:37|2989.7
07:02:38|2989.52
07:02:39|2989.36
07:02:40|2988.91
07:02:41|2988.26
07:02:42|2987.96
07:02:43|2988.39
07:02:44|2987.93
07:02:45|2987.93
07:02:46|2987.57
07:02:47|2987.86
07:02:48|2987.86
07:02:49|2987.85
07:02:51|2987.64
07:02:51|2987.7
07:02:53|2987.79
07:02:53|2987.75
07:02:55|2987.86
07:02:55|2988.07
07:02:57|2987.92
07:02:57|2987.86
07:02:59|2987.86
07:03:00|2987.68
07:03:01|2988.05
07:03:02|2988.17
07:03:03|2988.28
07:03:04|2988.28
07:03:05|2988.16
07:03:06|2988.16
07:03:07|2987.61
07:03:09|2987.66
07:03:09|2987.66
07:03:10|2987.85
07:03:11|2987.62
07:03:12|2987.62
07:03:13|2987.98
07:03:14|2987.93
07:03:15|2988.09
07:03:16|2987.77
07:03:17|2987.54
07:03:18|2987.59
07:03:20|2987.58
07:03:20|2987.89
07:03:22|2987.9
07:03:22|2987.96
07:03:23|2987.96
07:03:25|2988.24
07:03:27|2989.
07:03:28|2989.18
07:03:28|2989.22
07:03:30|2988.77
07:03:31|2988.79
07:03:32|2988.81
07:03:33|2988.81
07:03:34|2988.98
07:03:35|2989.14
07:03:36|2989.24
07:03:37|2989.46
07:03:38|2989.83
07:03:39|2989.74
07:03:40|2989.82
07:03:41|2989.61
07:03:42|2989.94
07:03:43|2990.02
07:03:44|2989.59
07:03:45|2989.57
07:03:47|2989.57
07:03:47|2989.57
07:03:48|2989.39
07:03:49|2989.58
07:03:51|2989.89
07:03:52|2989.89
07:03:53|2989.7
07:03:54|2989.2
07:03:54|2989.17
07:03:56|2989.78
07:03:57|2989.77
07:03:58|2989.64
07:03:59|2989.84
07:04:00|2989.58
07:04:01|2989.7
07:04:02|2989.5
07:04:03|2989.34
07:04:04|2989.3
07:04:06|2989.36
07:04:06|2989.29
07:04:07|2989.23
07:04:09|2989.36
07:04:09|2989.18
07:04:10|2989.38
07:04:11|2989.68
07:04:12|2989.44
07:04:13|2989.43
07:04:14|2989.42
07:04:16|2989.15
07:04:17|2989.15
07:04:18|2989.15
07:04:19|2989.59
07:04:20|2989.59
07:04:21|2989.82
07:04:22|2989.58
07:04:23|2989.58
07:04:24|2989.56
07:04:26|2989.59
07:04:27|2989.79
07:04:27|2989.71
07:04:29|2989.64
07:04:30|2989.6
07:04:32|2989.43
07:04:33|2989.1
07:04:34|2988.89
07:04:34|2989.39
07:04:36|2989.49
07:04:37|2989.68
07:04:38|2989.37
07:04:40|2989.57
07:04:41|2989.6
07:04:42|2989.41
07:04:43|2989.37
07:04:45|2989.42
07:04:45|2989.42
07:04:47|2989.42
07:04:47|2989.49
07:04:48|2989.46
07:04:50|2989.4
07:04:50|2989.33
07:04:52|2989.43
07:04:53|2989.63
07:04:54|2989.48
07:04:55|2989.51
07:04:56|2989.37
07:04:57|2989.6
07:04:58|2989.43
07:04:59|2989.29
07:05:00|2989.41
07:05:01|2989.41
07:05:02|2989.19
07:05:04|2989.6
07:05:05|2989.6
07:05:05|2989.03
07:05:07|2989.39
07:05:07|2989.29
07:05:09|2989.64
07:05:09|2989.15
07:05:10|2989.16
07:05:11|2989.16
07:05:12|2988.94
07:05:13|2988.94
07:05:14|2988.33
07:05:16|2988.32
07:05:17|2988.15
07:05:18|2988.07
07:05:19|2988.14
07:05:19|2988.12
07:05:20|2988.78
07:05:22|2988.66
07:05:22|2988.59
07:05:24|2989.
07:05:25|2989.
07:05:27|2988.47
07:05:28|2988.49
07:05:28|2988.8
07:05:30|2988.79
07:05:31|2988.85
07:05:32|2988.93
07:05:33|2988.93
07:05:35|2988.93
07:05:36|2988.93
07:05:37|2989.01
07:05:37|2989.53
07:05:38|2989.53
07:05:40|2989.55
07:05:40|2989.54
07:05:42|2989.47
07:05:43|2989.29
07:05:44|2989.12
07:05:44|2988.77
07:05:45|2988.82
07:05:47|2988.91
07:05:48|2988.85
07:05:48|2988.9
07:05:50|2988.86
07:05:51|2988.83
07:05:52|2988.78
07:05:53|2988.83
07:05:54|2988.83
07:05:56|2988.89
07:05:57|2988.8
07:05:58|2988.78
07:05:59|2988.76
07:06:00|2988.66
07:06:01|2989.15
07:06:03|2989.13
07:06:04|2989.43
07:06:05|2989.4
07:06:06|2989.4
07:06:07|2989.56
07:06:08|2989.39
07:06:09|2989.33
07:06:10|2988.94
07:06:11|2989.09
07:06:12|2989.09
07:06:13|2988.46
07:06:15|2988.46
07:06:15|2988.69
07:06:17|2988.58
07:06:17|2988.51
07:06:19|2988.66
07:06:20|2988.66
07:06:20|2988.42
07:06:22|2988.25
07:06:23|2987.47
07:06:24|2987.47
07:06:24|2987.78
07:06:26|2987.74
07:06:28|2987.83
07:06:30|2988.41
07:06:31|2988.31
07:06:32|2988.31
07:06:34|2988.49
07:06:34|2988.45
07:06:36|2988.17
07:06:36|2988.38
07:06:38|2988.37
07:06:38|2988.37
07:06:40|2988.72
07:06:41|2988.66
07:06:42|2988.66
07:06:44|2988.7
07:06:45|2988.33
07:06:46|2988.17
07:06:47|2988.2
07:06:48|2988.19
07:06:49|2988.35
07:06:50|2988.35
07:06:52|2988.7
07:06:53|2988.87
07:06:54|2988.76
07:06:54|2988.78
07:06:55|2988.78
07:06:57|2988.72
07:06:57|2988.49
07:06:58|2988.69
07:06:59|2988.68
07:07:00|2988.49
07:07:01|2988.64
07:07:02|2988.67
07:07:03|2989.03
07:07:04|2989.44
07:07:05|2989.41
07:07:06|2989.4
07:07:07|2988.51
07:07:09|2988.36
07:07:09|2988.59
07:07:10|2988.82
07:07:11|2988.7
07:07:12|2989.38
07:07:13|2990.28
07:07:15|2990.33
07:07:16|2990.29
07:07:17|2990.4
07:07:18|2990.44
07:07:19|2990.43
07:07:20|2990.04
07:07:21|2990.25
07:07:22|2990.17
07:07:22|2990.39
07:07:23|2990.4
07:07:25|2990.92
07:07:26|2990.65
07:07:26|2990.7
07:07:28|2990.51
07:07:28|2990.48
07:07:31|2990.79
07:07:31|2990.89
07:07:33|2991.25
07:07:35|2991.31
07:07:35|2991.14
07:07:37|2991.1
07:07:38|2990.86
07:07:38|2990.86
07:07:40|2991.04
07:07:41|2990.99
07:07:41|2991.13
07:07:43|2990.21
07:07:44|2990.35
07:07:45|2990.56
07:07:47|2990.36
07:07:48|2990.36
07:07:49|2989.46
07:07:50|2988.86
07:07:51|2989.06
07:07:52|2989.19
07:07:53|2989.03
07:07:54|2989.03
07:07:56|2989.11
07:07:56|2988.7
07:07:58|2988.59
07:07:58|2988.94
07:08:00|2988.94
07:08:01|2988.87
07:08:01|2989.04
07:08:02|2989.15
07:08:03|2989.87
07:08:04|2990.67
07:08:06|2990.65
07:08:07|2990.72
07:08:08|2990.74
07:08:08|2990.42
07:08:10|2990.86
07:08:10|2990.63
07:08:12|2990.76
07:08:13|2990.35
07:08:14|2990.48
07:08:15|2990.65
07:08:16|2990.04
07:08:17|2989.74
07:08:18|2988.71
07:08:19|2988.42
07:08:20|2988.47
07:08:22|2988.41
07:08:22|2988.5
07:08:23|2987.88
07:08:24|2988.01
07:08:25|2988.24
07:08:26|2988.63
07:08:27|2989.19
07:08:28|2988.88
07:08:30|2989.16
07:08:31|2989.04
07:08:32|2987.65
07:08:34|2987.89
07:08:34|2988.
07:08:35|2988.39
07:08:37|2987.87
07:08:38|2988.15
07:08:39|2988.11
07:08:39|2988.25
07:08:41|2988.21
07:08:42|2988.7
07:08:43|2988.41
07:08:44|2988.48
07:08:45|2988.22
07:08:47|2988.11
07:08:48|2988.02
07:08:48|2988.16
07:08:49|2988.31
07:08:50|2988.46
07:08:52|2988.59
07:08:53|2988.59
07:08:54|2988.59
07:08:55|2988.59
07:08:56|2988.53
07:08:57|2988.88
07:08:58|2988.82
07:09:00|2988.8
07:09:01|2988.7
07:09:02|2989.31
07:09:03|2989.31
07:09:04|2989.09
07:09:05|2989.09
07:09:06|2989.09
07:09:07|2989.2
07:09:08|2989.13
07:09:09|2989.13
07:09:11|2989.13
07:09:11|2989.04
07:09:12|2989.16
07:09:13|2989.16
07:09:15|2989.4
07:09:15|2989.38
07:09:16|2989.13
07:09:17|2989.13
07:09:19|2989.57
07:09:20|2989.85
07:09:20|2989.85
07:09:21|2989.85
07:09:22|2989.6
07:09:23|2989.6
07:09:24|2989.82
07:09:25|2989.6
07:09:26|2989.6
07:09:27|2989.6
07:09:28|2989.39
07:09:30|2989.61
07:09:31|2989.79
07:09:33|2989.44
07:09:34|2989.44
07:09:35|2989.41
07:09:36|2989.24
07:09:37|2989.24
07:09:38|2989.13
07:09:39|2988.66
07:09:40|2988.22
07:09:42|2988.22
07:09:43|2988.18
07:09:43|2988.18
07:09:44|2988.18
07:09:46|2988.41
07:09:47|2988.29
07:09:47|2988.29
07:09:50|2988.55
07:09:50|2988.24
07:09:51|2988.24
07:09:52|2988.24
07:09:53|2988.
07:09:54|2988.19
07:09:56|2988.23
07:09:56|2988.22
07:09:57|2987.99
07:09:58|2988.09
07:09:59|2987.7
07:10:00|2988.44
07:10:01|2988.53
07:10:03|2988.84
07:10:03|2989.24
07:10:05|2989.25
07:10:05|2989.08
07:10:06|2989.31
07:10:08|2989.16
07:10:09|2989.1
07:10:10|2989.59
07:10:11|2989.68
07:10:12|2989.7
07:10:13|2989.85
07:10:14|2989.75
07:10:16|2989.5
07:10:17|2989.66
07:10:18|2989.48
07:10:19|2989.51
07:10:20|2989.51
07:10:21|2989.51
07:10:22|2989.65
07:10:23|2989.79
07:10:24|2989.72
07:10:25|2989.72
07:10:27|2989.72
07:10:27|2989.83
07:10:28|2989.81
07:10:29|2989.58
07:10:30|2989.58
07:10:32|2989.46
07:10:33|2989.41
07:10:35|2989.38
07:10:36|2989.39
07:10:37|2989.41
07:10:38|2989.31
07:10:40|2989.24
07:10:41|2989.36
07:10:42|2989.34
07:10:43|2989.37
07:10:44|2989.06
07:10:45|2989.09
07:10:46|2989.24
07:10:47|2989.24
07:10:48|2989.25
07:10:49|2989.17
07:10:50|2989.17
07:10:51|2989.2
07:10:52|2989.2
07:10:53|2989.2
07:10:54|2989.2
07:10:56|2989.2
07:10:57|2989.2
07:10:58|2989.82
07:10:59|2989.76
07:10:59|2989.77
07:11:01|2989.82
07:11:02|2989.58
07:11:03|2989.6
07:11:04|2989.58
07:11:05|2989.78
07:11:06|2990.09
07:11:06|2989.9
07:11:07|2989.64
07:11:08|2989.92
07:11:09|2989.93
07:11:11|2989.93
07:11:12|2989.85
07:11:12|2990.46
07:11:13|2990.14
07:11:15|2990.06
07:11:16|2989.85
07:11:17|2990.07
07:11:18|2989.84
07:11:19|2989.92
07:11:20|2990.26
07:11:21|2990.21
07:11:22|2990.3
07:11:23|2990.81
07:11:24|2990.71
07:11:25|2991.
07:11:26|2991.06
07:11:27|2990.89
07:11:28|2991.06
07:11:30|2990.99
07:11:30|2991.08
07:11:32|2991.08
07:11:33|2991.26
07:11:35|2991.09
07:11:35|2991.07
07:11:36|2991.11
07:11:37|2991.11
07:11:38|2991.
07:11:39|2990.98
07:11:40|2990.61
07:11:42|2990.58
07:11:43|2990.78
07:11:44|2990.78
07:11:44|2990.89
07:11:46|2990.7
07:11:46|2990.7
07:11:48|2990.7
07:11:49|2990.79
07:11:51|2990.74
07:11:52|2991.05
07:11:53|2991.59
07:11:54|2991.2
07:11:55|2991.2
07:11:56|2991.36
07:11:57|2991.36
07:11:58|2991.36
07:11:59|2991.36
07:12:00|2991.14
07:12:01|2991.35
07:12:03|2991.36
07:12:03|2991.29
07:12:04|2991.57
07:12:05|2991.5
07:12:07|2991.42
07:12:07|2991.49
07:12:08|2991.64
07:12:10|2991.65
07:12:11|2991.82
07:12:12|2991.38
07:12:13|2991.55
07:12:14|2991.55
07:12:15|2991.86
07:12:16|2991.84
07:12:18|2992.1
07:12:19|2991.91
07:12:19|2992.2
07:12:20|2992.02
07:12:21|2992.21
07:12:22|2992.28
07:12:24|2992.29
07:12:25|2992.32
07:12:25|2992.17
07:12:26|2992.
07:12:27|2991.99
07:12:28|2992.73
07:12:29|2993.01
07:12:31|2992.95
07:12:31|2992.97
07:12:32|2992.72
07:12:34|2992.73
07:12:34|2992.31
07:12:35|2992.19
07:12:36|2991.67
07:12:38|2992.05
07:12:39|2991.31
07:12:40|2991.2
07:12:41|2990.6
07:12:42|2990.62
07:12:43|2991.57
07:12:44|2991.94
07:12:45|2992.19
07:12:46|2992.09
07:12:47|2992.15
07:12:48|2991.9
07:12:50|2991.8
07:12:51|2991.86
07:12:52|2991.81
07:12:53|2991.88
07:12:53|2991.88
07:12:54|2992.
07:12:56|2991.86
07:12:57|2991.86
07:12:58|2991.91
07:12:59|2991.98
07:13:00|2991.98
07:13:01|2991.84
07:13:02|2991.86
07:13:03|2991.61
07:13:05|2991.61
07:13:05|2991.56
07:13:07|2991.35
07:13:08|2991.36
07:13:09|2991.35
07:13:10|2991.21
07:13:11|2991.34
07:13:12|2991.43
07:13:13|2991.26
07:13:14|2991.19
07:13:15|2991.19
07:13:16|2990.9
07:13:17|2991.22
07:13:18|2991.06
07:13:20|2991.25
07:13:20|2990.62
07:13:21|2990.59
07:13:22|2990.59
07:13:23|2990.59
07:13:25|2990.6
07:13:25|2990.49
07:13:27|2990.7
07:13:28|2990.69
07:13:30|2990.73
07:13:30|2990.94
07:13:31|2991.14
07:13:33|2991.11
07:13:33|2990.95
07:13:35|2990.75
07:13:36|2990.79
07:13:37|2990.8
07:13:38|2990.9
07:13:39|2990.71
07:13:41|2990.71
07:13:41|2991.33
07:13:43|2990.91
07:13:44|2990.81
07:13:45|2990.53
07:13:45|2990.63
07:13:47|2990.63
07:13:48|2990.61
07:13:49|2990.44
07:13:50|2990.44
07:13:52|2990.52
07:13:52|2990.48
07:13:53|2990.27
07:13:55|2990.38
07:13:56|2990.38
07:13:57|2990.38
07:13:58|2990.38
07:13:59|2990.4
07:13:59|2990.4
07:14:01|2990.8
07:14:02|2990.78
07:14:03|2990.85
07:14:04|2990.92
07:14:05|2991.08
07:14:06|2990.76
07:14:08|2990.85
07:14:09|2990.63
07:14:09|2990.88
07:14:10|2990.88
07:14:11|2990.88
07:14:13|2990.88
07:14:14|2990.67
07:14:15|2990.67
07:14:16|2990.69
07:14:16|2990.9
07:14:18|2990.9
07:14:18|2990.9
07:14:20|2990.82
07:14:21|2990.82
07:14:22|2990.82
07:14:23|2990.78
07:14:24|2990.85
07:14:25|2991.01
07:14:26|2990.86
07:14:27|2990.68
07:14:28|2990.77
07:14:29|2990.77
07:14:30|2990.96
07:14:31|2990.86
07:14:33|2990.9
07:14:34|2991.02
07:14:35|2990.99
07:14:36|2991.53
07:14:37|2991.38
07:14:38|2991.32
07:14:40|2991.26
07:14:41|2991.3
07:14:42|2991.19
07:14:43|2991.19
07:14:44|2991.04
07:14:45|2991.1
07:14:46|2991.3
07:14:47|2991.39
07:14:49|2991.31
07:14:50|2991.31
07:14:51|2991.35
07:14:52|2991.4
07:14:53|2991.4
07:14:55|2991.4
07:14:57|2991.31
07:14:58|2991.55
07:14:58|2991.55
07:14:59|2991.55
07:15:00|2991.55
07:15:02|2991.23
07:15:02|2991.35
07:15:04|2991.68
07:15:05|2991.41
07:15:06|2991.41
07:15:07|2991.41
07:15:08|2991.41
07:15:09|2991.61
07:15:10|2991.21
07:15:11|2991.18
07:15:12|2990.81
07:15:14|2990.43
07:15:14|2990.38
07:15:15|2990.96
07:15:17|2991.21
07:15:17|2991.63
07:15:18|2991.49
07:15:19|2991.63
07:15:20|2991.7
07:15:21|2991.91
07:15:22|2991.7
07:15:23|2991.45
07:15:25|2991.69
07:15:26|2991.66
07:15:27|2991.67
07:15:28|2991.35
07:15:29|2991.52
07:15:30|2991.51
07:15:31|2991.52
07:15:32|2991.52
07:15:33|2991.49
07:15:34|2991.49
07:15:35|2990.91
07:15:36|2991.05
07:15:37|2991.03
07:15:38|2991.14
07:15:40|2990.99
07:15:41|2991.13
07:15:42|2991.29
07:15:44|2991.41
07:15:45|2991.41
07:15:46|2991.67
07:15:47|2991.4
07:15:48|2991.54
07:15:49|2991.54
07:15:50|2991.54
07:15:51|2992.17
07:15:52|2991.84
07:15:54|2991.96
07:15:55|2991.75
07:15:55|2991.78
07:15:56|2991.78
07:15:58|2991.9
07:15:59|2991.9
07:16:00|2991.98
07:16:01|2991.75
07:16:01|2991.75
07:16:03|2991.98
07:16:04|2991.7
07:16:04|2991.93
07:16:06|2991.78
07:16:06|2991.98
07:16:08|2992.05
07:16:09|2991.64
07:16:10|2991.64
07:16:11|2991.51
07:16:12|2991.58
07:16:13|2991.59
07:16:14|2991.59
07:16:16|2991.5
07:16:17|2991.5
07:16:17|2991.5
07:16:19|2990.96
07:16:20|2990.66
07:16:21|2991.06
07:16:21|2991.06
07:16:23|2991.02
07:16:24|2991.02
07:16:24|2991.02
07:16:26|2991.02
07:16:27|2991.02
07:16:28|2991.17
07:16:29|2991.02
07:16:30|2991.09
07:16:31|2991.09
07:16:32|2991.09
07:16:33|2990.92
07:16:34|2991.09
07:16:35|2990.96
07:16:36|2991.03
07:16:37|2991.03
07:16:38|2991.03
07:16:40|2991.21
07:16:42|2991.22
07:16:43|2991.35
07:16:43|2991.12
07:16:44|2991.21
07:16:45|2991.18
07:16:47|2991.3
07:16:48|2991.3
07:16:49|2991.22
07:16:50|2991.34
07:16:51|2991.35
07:16:53|2991.33
07:16:53|2991.44
07:16:54|2991.41
07:16:55|2991.52
07:16:57|2991.52
07:16:57|2991.38
07:16:59|2991.38
07:16:59|2991.42
07:17:00|2991.35
07:17:02|2991.22
07:17:02|2991.31
07:17:04|2991.25
07:17:05|2991.55
07:17:06|2991.66
07:17:08|2991.49
07:17:08|2991.49
07:17:09|2991.35
07:17:10|2991.35
07:17:12|2991.44
07:17:12|2991.46
07:17:13|2991.46
07:17:15|2991.59
07:17:16|2991.45
07:17:17|2991.45
07:17:17|2991.05
07:17:19|2991.08
07:17:20|2991.19
07:17:21|2991.21
07:17:22|2991.2
07:17:22|2990.89
07:17:24|2991.08
07:17:24|2991.18
07:17:26|2991.18
07:17:26|2990.92
07:17:28|2990.82
07:17:29|2990.48
07:17:30|2990.42
07:17:31|2990.8
07:17:32|2990.8
07:17:33|2990.57
07:17:34|2990.34
07:17:35|2990.34
07:17:36|2990.3
07:17:38|2990.3
07:17:38|2990.65
07:17:40|2990.64
07:17:40|2990.41
07:17:41|2990.33
07:17:43|2990.34
07:17:43|2990.34
07:17:44|2990.34
07:17:45|2990.3
07:17:47|2990.44
07:17:47|2990.44
07:17:49|2990.44
07:17:49|2990.3
07:17:51|2990.45
07:17:53|2990.41
07:17:53|2990.41
07:17:54|2990.39
07:17:56|2990.39
07:17:56|2990.3
07:17:57|2990.3
07:17:58|2990.04
07:18:00|2990.04
07:18:01|2990.04
07:18:01|2989.59
07:18:03|2989.7
07:18:04|2989.7
07:18:05|2989.7
07:18:06|2989.7
07:18:07|2989.7
07:18:09|2989.43
07:18:09|2989.59
07:18:10|2989.59
07:18:11|2989.44
07:18:12|2989.36
07:18:13|2989.36
07:18:14|2989.58
07:18:16|2989.19
07:18:16|2989.44
07:18:18|2989.49
07:18:19|2989.49
07:18:21|2989.49
07:18:21|2989.58
07:18:22|2989.58
07:18:23|2989.53
07:18:25|2989.53
07:18:26|2989.6
07:18:27|2989.49
07:18:28|2989.49
07:18:29|2989.49
07:18:30|2989.49
07:18:32|2989.53
07:18:32|2989.46
07:18:33|2989.9
07:18:35|2989.98
07:18:35|2989.98
07:18:36|2989.98
07:18:37|2989.51
07:18:38|2989.64
07:18:39|2989.39
07:18:41|2989.65
07:18:43|2989.65
07:18:45|2989.58
07:18:46|2989.27
07:18:47|2988.99
07:18:48|2989.16
07:18:49|2989.18
07:18:50|2989.31
07:18:51|2989.19
07:18:52|2989.33
07:18:54|2989.43
07:18:55|2989.31
07:18:55|2989.08
07:18:57|2989.08
07:18:57|2989.08
07:18:59|2989.06
07:19:00|2989.08
07:19:00|2989.22
07:19:02|2989.22
07:19:03|2989.32
07:19:04|2989.11
07:19:05|2989.16
07:19:06|2989.
07:19:07|2989.47
07:19:08|2989.29
07:19:09|2989.29
07:19:11|2989.37
07:19:12|2989.61
07:19:13|2990.1
07:19:14|2989.82
07:19:15|2989.58
07:19:16|2989.52
07:19:18|2989.44
07:19:18|2989.65
07:19:20|2989.63
07:19:20|2989.88
07:19:22|2989.69
07:19:22|2989.62
07:19:23|2989.62
07:19:25|2989.62
07:19:26|2989.62
07:19:27|2989.44
07:19:27|2989.54
07:19:28|2989.54
07:19:29|2989.54
07:19:31|2989.58
07:19:32|2989.58
07:19:33|2989.59
07:19:34|2989.67
07:19:35|2989.67
07:19:36|2989.74
07:19:37|2989.67
07:19:38|2989.46
07:19:39|2989.79
07:19:40|2989.79
07:19:42|2989.62
07:19:43|2989.57
07:19:45|2989.55
07:19:46|2989.55
07:19:47|2989.45
07:19:48|2989.08
07:19:49|2989.48
07:19:50|2989.24
07:19:50|2989.52
07:19:52|2989.52
07:19:53|2989.6
07:19:53|2989.42
07:19:55|2989.44
07:19:56|2989.49
07:19:58|2989.4
07:19:59|2989.4
07:20:00|2989.4
07:20:00|2989.4
07:20:02|2989.4
07:20:03|2989.54
07:20:04|2989.54
07:20:06|2989.49
07:20:07|2989.54
07:20:07|2989.38
07:20:09|2989.38
07:20:11|2989.55
07:20:11|2989.68
07:20:13|2989.68
07:20:13|2989.55
07:20:14|2988.86
07:20:15|2989.7
07:20:16|2990.19
07:20:18|2990.26
07:20:18|2989.87
07:20:19|2990.
07:20:21|2989.87
07:20:22|2989.87
07:20:23|2989.24
07:20:23|2989.24
07:20:24|2989.59
07:20:26|2989.59
07:20:26|2989.59
07:20:28|2989.4
07:20:29|2989.39
07:20:30|2989.46
07:20:31|2989.46
07:20:32|2989.58
07:20:33|2989.61
07:20:34|2990.45
07:20:35|2990.44
07:20:36|2990.47
07:20:37|2991.23
07:20:39|2990.78
07:20:39|2990.58
07:20:41|2990.47
07:20:42|2990.01
07:20:44|2989.15
07:20:44|2989.59
07:20:46|2989.47
07:20:47|2988.76
07:20:48|2988.72
07:20:48|2988.8
07:20:49|2988.8
07:20:52|2988.8
07:20:52|2988.96
07:20:54|2988.91
07:20:55|2988.9
07:20:55|2988.87
07:20:56|2988.98
07:20:57|2988.92
07:20:58|2989.
07:20:59|2989.
07:21:01|2988.87
07:21:01|2989.05
07:21:03|2989.05
07:21:04|2989.07
07:21:04|2989.04
07:21:06|2989.59
07:21:07|2989.38
07:21:08|2989.02
07:21:09|2988.84
07:21:10|2988.64
07:21:11|2988.68
07:21:12|2988.75
07:21:14|2988.87
07:21:14|2989.17
07:21:15|2989.38
07:21:17|2989.31
07:21:18|2989.33
07:21:18|2989.21
07:21:19|2989.06
07:21:21|2989.36
07:21:22|2989.49
07:21:23|2989.48
07:21:24|2989.57
07:21:25|2989.57
07:21:26|2989.51
07:21:27|2989.51
07:21:28|2989.41
07:21:29|2989.66
07:21:30|2989.67
07:21:31|2989.56
07:21:32|2989.41
07:21:33|2989.41
07:21:34|2990.16
07:21:35|2990.23
07:21:36|2989.81
07:21:38|2989.81
07:21:38|2989.84
07:21:39|2989.91
07:21:41|2990.14
07:21:41|2990.14
07:21:43|2989.9
07:21:45|2990.13
07:21:46|2990.13
07:21:48|2990.14
07:21:48|2990.63
07:21:50|2990.36
07:21:51|2990.36
07:21:52|2990.15
07:21:53|2990.15
07:21:54|2990.15
07:21:55|2990.15
07:21:56|2990.11
07:21:57|2990.03
07:21:58|2990.11
07:21:59|2990.28
07:22:00|2990.28
07:22:01|2990.26
07:22:02|2990.03
07:22:04|2990.03
07:22:05|2990.15
07:22:06|2990.3
07:22:07|2990.3
07:22:08|2990.1
07:22:09|2990.1
07:22:10|2990.11
07:22:11|2989.68
07:22:12|2989.51
07:22:13|2989.71
07:22:15|2989.6
07:22:16|2989.72
07:22:16|2989.72
07:22:18|2989.72
07:22:19|2989.72
07:22:20|2989.51
07:22:21|2989.55
07:22:22|2989.55
07:22:23|2990.04
07:22:25|2990.04
07:22:25|2990.04
07:22:26|2989.87
07:22:27|2989.87
07:22:28|2989.87
07:22:30|2989.87
07:22:30|2989.62
07:22:32|2989.62
07:22:32|2990.09
07:22:33|2989.88
07:22:35|2989.88
07:22:36|2990.13
07:22:37|2990.13
07:22:37|2990.2
07:22:39|2990.2
07:22:40|2990.35
07:22:41|2990.35
07:22:42|2990.01
07:22:42|2990.23
07:22:44|2990.23
07:22:44|2990.23
07:22:46|2990.42
07:22:47|2990.14
07:22:48|2990.16
07:22:49|2990.3
07:22:50|2989.98
07:22:51|2990.19
07:22:53|2990.19
07:22:54|2990.23
07:22:55|2990.27
07:22:57|2990.36
07:22:57|2990.36
07:22:59|2990.36
07:22:59|2990.36
07:23:00|2990.36
07:23:02|2990.36
07:23:02|2990.04
07:23:03|2990.28
07:23:05|2990.28
07:23:06|2990.28
07:23:06|2990.28
07:23:08|2990.28
07:23:09|2989.97
07:23:10|2990.1
07:23:11|2990.06
07:23:12|2990.06
07:23:13|2990.06
07:23:14|2990.06
07:23:15|2990.06
07:23:17|2990.06
07:23:17|2990.06
07:23:18|2990.27
07:23:19|2990.1
07:23:20|2989.8
07:23:21|2989.72
07:23:23|2989.85
07:23:24|2990.03
07:23:25|2990.03
07:23:25|2990.03
07:23:26|2989.84
07:23:27|2990.17
07:23:28|2990.17
07:23:30|2990.17
07:23:30|2989.93
07:23:32|2989.8
07:23:33|2989.88
07:23:34|2989.88
07:23:35|2989.65
07:23:36|2989.51
07:23:37|2989.1
07:23:38|2989.3
07:23:39|2989.12
07:23:40|2989.12
07:23:41|2989.16
07:23:42|2989.16
07:23:43|2990.23
07:23:45|2991.21
07:23:46|2991.18
07:23:47|2991.18
07:23:49|2990.61
07:23:50|2990.55
07:23:51|2990.41
07:23:52|2991.22
07:23:53|2991.3
07:23:54|2991.15
07:23:55|2991.36
07:23:59|2991.17
07:24:00|2991.36
07:24:02|2991.36
07:24:02|2991.46
07:24:03|2990.93
07:24:05|2990.93
07:24:06|2991.2
07:24:07|2991.2
07:24:08|2991.33
07:24:09|2991.37
07:24:10|2991.39
07:24:11|2991.53
07:24:13|2991.53
07:24:14|2991.59
07:24:14|2991.59
07:24:16|2991.58
07:24:17|2991.58
07:24:18|2991.58
07:24:19|2991.58
07:24:20|2991.44
07:24:21|2991.44
07:24:23|2991.22
07:24:23|2991.2
07:24:24|2991.11
07:24:25|2991.11
07:24:26|2991.04
07:24:27|2990.82
07:24:29|2991.
07:24:30|2991.07
07:24:30|2991.07
07:24:32|2991.07
07:24:32|2991.59
07:24:34|2991.32
07:24:35|2991.32
07:24:36|2990.91
07:24:37|2990.91
07:24:38|2990.91
07:24:39|2990.91
07:24:40|2990.91
07:24:41|2990.91
07:24:43|2990.91
07:24:43|2990.91
07:24:45|2991.01
07:24:46|2991.01
07:24:46|2990.74
07:24:48|2990.61
07:24:49|2990.61
07:24:50|2990.73
07:24:52|2990.73
07:24:53|2990.64
07:24:55|2990.73
07:24:56|2990.7
07:24:57|2990.7
07:24:58|2990.7
07:24:59|2990.7
07:25:00|2990.65
07:25:01|2990.8
07:25:02|2990.92
07:25:03|2990.92
07:25:04|2990.45
07:25:06|2990.45
07:25:06|2990.6
07:25:08|2990.44
07:25:08|2990.4
07:25:09|2990.47
07:25:11|2990.4
07:25:12|2990.12
07:25:13|2990.12
07:25:14|2990.12
07:25:15|2990.12
07:25:16|2990.12
07:25:17|2989.91
07:25:18|2990.27
07:25:19|2990.27
07:25:20|2990.27
07:25:21|2990.27
07:25:22|2990.1
07:25:23|2990.1
07:25:24|2990.1
07:25:25|2990.1
07:25:28|2990.2
07:25:28|2990.18
07:25:30|2990.21
07:25:31|2989.98
07:25:32|2990.02
07:25:32|2989.89
07:25:34|2989.9
07:25:34|2990.05
07:25:36|2990.05
07:25:38|2989.85
07:25:38|2989.85
07:25:39|2989.85
07:25:41|2990.05
07:25:41|2990.05
07:25:42|2990.05
07:25:43|2989.63
07:25:44|2989.91
07:25:45|2989.82
07:25:47|2989.97
07:25:48|2989.97
07:25:50|2989.99
07:25:52|2990.
07:25:53|2990.11
07:25:54|2990.11
07:25:55|2989.99
07:25:56|2989.99
07:25:57|2989.95
07:25:58|2990.17
07:25:59|2990.
07:26:00|2989.98
07:26:02|2990.1
07:26:03|2990.1
07:26:04|2989.81
07:26:04|2989.93
07:26:06|2989.93
07:26:07|2989.93
07:26:08|2989.93
07:26:09|2989.77
07:26:09|2990.07
07:26:11|2989.96
07:26:11|2989.96
07:26:13|2990.05
07:26:14|2989.83
07:26:15|2989.83
07:26:15|2989.95
07:26:17|2989.95
07:26:18|2989.98
07:26:19|2989.92
07:26:20|2989.92
07:26:21|2989.44
07:26:22|2989.46
07:26:23|2989.46
07:26:24|2989.46
07:26:26|2989.04
07:26:27|2989.04
07:26:27|2989.04
07:26:29|2989.04
07:26:29|2988.98
07:26:30|2988.8
07:26:31|2988.95
07:26:32|2989.1
07:26:33|2989.1
07:26:34|2988.77
07:26:36|2988.77
07:26:36|2988.77
07:26:38|2988.77
07:26:39|2988.77
07:26:40|2988.84
07:26:41|2988.84
07:26:42|2988.99
07:26:42|2988.99
07:26:43|2988.99
07:26:45|2988.99
07:26:46|2988.83
07:26:47|2989.1
07:26:48|2989.1
07:26:49|2988.84
07:26:50|2988.76
07:26:52|2988.76
07:26:53|2988.76
07:26:55|2988.76
07:26:56|2988.76
07:26:57|2988.68
07:26:58|2988.47
07:27:00|2988.47
07:27:01|2988.65
07:27:01|2988.61
07:27:03|2988.72
07:27:04|2988.59
07:27:05|2988.79
07:27:06|2988.79
07:27:07|2988.76
07:27:08|2988.73
07:27:10|2988.66
07:27:11|2988.66
07:27:12|2988.67
07:27:13|2988.58
07:27:14|2988.58
07:27:15|2989.72
07:27:16|2989.97
07:27:17|2989.94
07:27:18|2990.45
07:27:19|2990.18
07:27:20|2990.18
07:27:21|2990.18
07:27:22|2990.18
07:27:23|2990.18
07:27:24|2990.18
07:27:25|2990.32
07:27:26|2990.32
07:27:28|2990.31
07:27:28|2990.25
07:27:30|2990.3
07:27:30|2990.22
07:27:32|2990.26
07:27:32|2990.34
07:27:34|2990.37
07:27:35|2990.27
07:27:36|2990.35
07:27:37|2990.29
07:27:38|2990.44
07:27:39|2990.35
07:27:40|2990.49
07:27:41|2990.36
07:27:42|2990.36
07:27:43|2990.36
07:27:44|2990.49
07:27:46|2990.39
07:27:46|2990.39
07:27:48|2990.25
07:27:50|2990.26
07:27:50|2990.26
07:27:51|2990.23
07:27:53|2990.4
07:27:54|2990.33
07:27:56|2990.49
07:27:58|2990.4
07:27:59|2990.4
07:27:59|2990.32
07:28:01|2990.32
07:28:02|2990.49
07:28:03|2990.49
07:28:05|2990.37
07:28:06|2990.15
07:28:06|2990.03
07:28:07|2990.03
07:28:08|2990.13
07:28:10|2990.03
07:28:10|2990.03
07:28:12|2990.08
07:28:13|2990.33
07:28:13|2990.34
07:28:14|2990.59
07:28:16|2990.4
07:28:16|2990.52
07:28:18|2990.5
07:28:19|2990.45
07:28:20|2990.45
07:28:22|2990.45
07:28:23|2990.51
07:28:24|2990.41
07:28:25|2990.6
07:28:26|2990.57
07:28:27|2990.6
07:28:28|2990.46
07:28:29|2990.46
07:28:30|2990.46
07:28:32|2990.6
07:28:33|2990.49
07:28:33|2990.49
07:28:34|2990.46
07:28:36|2990.6
07:28:36|2990.6
07:28:37|2990.6
07:28:39|2990.6
07:28:40|2990.6
07:28:40|2990.6
07:28:42|2990.41
07:28:42|2990.41
07:28:43|2990.67
07:28:44|2990.75
07:28:45|2990.61
07:28:46|2990.6
07:28:48|2990.29
07:28:49|2989.81
07:28:51|2989.81
07:28:52|2989.81
07:28:54|2989.81
07:28:55|2989.81
07:28:56|2989.81
07:28:58|2989.58
07:28:58|2989.58
07:28:59|2989.8
07:29:01|2989.8
07:29:02|2989.8
07:29:02|2989.89
07:29:04|2989.85
07:29:05|2989.81
07:29:06|2990.05
07:29:07|2990.05
07:29:07|2989.8
07:29:09|2989.9
07:29:10|2990.13
07:29:11|2989.91
07:29:12|2989.91
07:29:13|2989.91
07:29:14|2989.77
07:29:15|2989.87
07:29:17|2990.01
07:29:17|2989.91
07:29:19|2989.86
07:29:20|2989.87
07:29:21|2989.96
07:29:22|2989.93
07:29:22|2989.93
07:29:24|2989.95
07:29:25|2989.89
07:29:26|2990.57
07:29:28|2990.44
07:29:28|2990.31
07:29:29|2990.28
07:29:30|2990.3
07:29:31|2990.44
07:29:32|2990.48
07:29:33|2990.48
07:29:34|2990.33
07:29:36|2990.21
07:29:36|2990.15
07:29:37|2990.15
07:29:39|2990.35
07:29:39|2990.37
07:29:41|2990.37
07:29:42|2990.3
07:29:42|2990.3
07:29:43|2990.3
07:29:44|2989.78
07:29:46|2989.65
07:29:47|2989.69
07:29:48|2989.69
07:29:49|2989.61
07:29:51|2989.61
07:29:52|2989.61
07:29:54|2989.52
07:29:54|2989.52
07:29:55|2989.5
07:29:57|2989.5
07:29:58|2988.86
07:29:59|2989.16
07:30:00|2988.88
07:30:02|2988.76
07:30:03|2988.98
07:30:05|2989.09
07:30:05|2988.66
07:30:06|2988.72
07:30:08|2988.79
07:30:08|2988.97
07:30:10|2988.95
07:30:11|2989.05
07:30:12|2989.13
07:30:13|2989.1
07:30:14|2989.16
07:30:15|2989.45
07:30:16|2989.53
07:30:17|2990.03
07:30:18|2989.71
07:30:19|2989.55
07:30:20|2989.56
07:30:21|2989.47
07:30:22|2989.41
07:30:23|2989.22
07:30:24|2989.
07:30:26|2989.35
07:30:26|2989.4
07:30:27|2989.41
07:30:28|2989.41
07:30:30|2989.49
07:30:30|2989.24
07:30:31|2989.27
07:30:32|2989.22
07:30:33|2989.22
07:30:34|2989.26
07:30:35|2989.26
07:30:36|2989.35
07:30:38|2989.19
07:30:39|2989.19
07:30:40|2989.22
07:30:41|2989.23
07:30:41|2988.93
07:30:42|2988.93
07:30:44|2988.96
07:30:45|2988.96
07:30:45|2988.96
07:30:47|2988.32
07:30:47|2987.93
07:30:48|2987.96
07:30:49|2987.87
07:30:52|2987.66
07:30:52|2987.87
07:30:54|2987.75
07:30:55|2987.5
07:30:56|2987.31
07:30:58|2987.18
07:30:58|2987.21
07:30:59|2987.29
07:31:01|2987.49
07:31:01|2987.54
07:31:03|2987.54
07:31:04|2987.47
07:31:04|2987.48
07:31:06|2987.07
07:31:07|2987.05
07:31:08|2987.05
07:31:09|2987.08
07:31:10|2987.25
07:31:12|2987.37
07:31:13|2987.65
07:31:13|2987.63
07:31:15|2987.27
07:31:15|2987.02
07:31:17|2986.93
07:31:17|2986.96
07:31:19|2986.96
07:31:20|2987.2
07:31:21|2986.99
07:31:22|2986.94
07:31:23|2986.96
07:31:23|2986.97
07:31:25|2986.64
07:31:26|2986.15
07:31:26|2986.3
07:31:28|2986.29
07:31:29|2986.29
07:31:30|2986.56
07:31:31|2986.69
07:31:32|2986.13
07:31:33|2985.92
07:31:35|2986.46
07:31:35|2986.42
07:31:36|2986.42
07:31:37|2986.42
07:31:38|2985.2
07:31:40|2984.64
07:31:40|2984.5
07:31:41|2984.63
07:31:43|2984.93
07:31:44|2985.02
07:31:45|2984.7
07:31:46|2984.67
07:31:46|2984.75
07:31:48|2984.74
07:31:49|2984.74
07:31:50|2984.12
07:31:51|2983.65
07:31:52|2983.88
07:31:54|2984.19
07:31:54|2984.38
07:31:57|2984.4
07:31:57|2984.21
07:31:58|2984.35
07:31:59|2984.31
07:32:00|2984.42
07:32:01|2984.56
07:32:03|2984.61
07:32:04|2984.51
07:32:04|2984.4
07:32:06|2984.11
07:32:08|2984.44
07:32:09|2984.56
07:32:10|2984.17
07:32:11|2984.44
07:32:11|2985.04
07:32:13|2984.78
07:32:13|2984.79
07:32:15|2984.43
07:32:17|2984.
07:32:17|2984.21
07:32:18|2984.21
07:32:19|2984.14
07:32:20|2984.18
07:32:22|2984.79
07:32:22|2985.07
07:32:23|2985.04
07:32:24|2985.
07:32:26|2985.06
07:32:26|2985.32
07:32:28|2985.32
07:32:29|2985.06
07:32:29|2984.87
07:32:30|2984.91
07:32:32|2985.24
07:32:32|2985.21
07:32:33|2984.81
07:32:34|2984.74
07:32:36|2984.51
07:32:37|2984.89
07:32:38|2984.8
07:32:39|2984.78
07:32:40|2984.55
07:32:41|2984.73
07:32:42|2984.73
07:32:43|2985.08
07:32:44|2985.29
07:32:45|2985.35
07:32:46|2985.19
07:32:47|2985.39
07:32:48|2985.21
07:32:49|2985.2
07:32:50|2985.16
07:32:51|2985.31
07:32:52|2985.36
07:32:54|2985.38
07:32:56|2985.44
07:32:57|2985.22
07:32:57|2984.97
07:32:59|2984.91
07:33:00|2985.26
07:33:01|2985.31
07:33:02|2985.44
07:33:03|2985.82
07:33:04|2985.98
07:33:06|2986.47
07:33:07|2986.16
07:33:08|2985.87
07:33:09|2986.27
07:33:10|2986.53
07:33:11|2986.47
07:33:12|2986.74
07:33:13|2986.5
07:33:14|2986.05
07:33:15|2985.57
07:33:16|2985.9
07:33:18|2985.85
07:33:18|2985.89
07:33:19|2985.99
07:33:20|2986.01
07:33:21|2985.98
07:33:22|2985.83
07:33:23|2985.75
07:33:25|2985.69
07:33:26|2985.99
07:33:27|2986.23
07:33:28|2986.17
07:33:30|2986.46
07:33:31|2986.4
07:33:32|2986.41
07:33:33|2986.22
07:33:34|2986.36
07:33:35|2986.34
07:33:37|2986.59
07:33:38|2986.87
07:33:39|2986.55
07:33:39|2986.16
07:33:40|2986.09
07:33:42|2986.25
07:33:42|2985.93
07:33:43|2985.93
07:33:45|2985.93
07:33:45|2985.94
07:33:47|2986.09
07:33:48|2986.25
07:33:49|2986.25
07:33:49|2986.25
07:33:52|2986.11
07:33:53|2985.57
07:33:53|2985.66
07:33:55|2985.66
07:33:56|2985.05
07:33:57|2985.35
07:33:59|2985.48
07:34:00|2985.57
07:34:01|2985.73
07:34:03|2985.66
07:34:03|2985.59
07:34:04|2985.57
07:34:05|2985.66
07:34:06|2985.65
07:34:07|2985.36
07:34:10|2985.56
07:34:10|2985.54
07:34:11|2985.34
07:34:12|2985.22
07:34:14|2985.22
07:34:15|2985.18
07:34:15|2985.23
07:34:16|2985.
07:34:18|2985.1
07:34:19|2985.27
07:34:20|2985.12
07:34:21|2985.12
07:34:22|2985.25
07:34:23|2985.23
07:34:24|2985.1
07:34:25|2985.12
07:34:25|2984.82
07:34:27|2984.86
07:34:28|2984.76
07:34:29|2985.11
07:34:30|2985.11
07:34:31|2985.27
07:34:32|2985.28
07:34:34|2985.07
07:34:34|2984.91
07:34:35|2985.09
07:34:37|2985.
07:34:38|2984.9
07:34:39|2985.
07:34:39|2985.
07:34:41|2985.
07:34:42|2984.97
07:34:43|2984.97
07:34:44|2984.72
07:34:45|2984.73
07:34:46|2984.84
07:34:47|2984.84
07:34:48|2985.13
07:34:49|2985.01
07:34:50|2985.11
07:34:51|2985.11
07:34:51|2985.17
07:34:53|2985.17
07:34:53|2985.3
07:34:55|2985.19
07:34:57|2985.22
07:34:58|2985.06
07:34:59|2985.06
07:34:59|2985.07
07:35:00|2985.23
07:35:02|2985.31
07:35:04|2985.23
07:35:05|2985.29
07:35:07|2985.39
07:35:08|2985.2
07:35:09|2985.2
07:35:10|2984.96
07:35:11|2985.26
07:35:12|2985.33
07:35:12|2985.23
07:35:14|2984.94
07:35:14|2984.89
07:35:16|2985.4
07:35:17|2985.32
07:35:17|2985.48
07:35:19|2985.43
07:35:20|2985.43
07:35:21|2985.43
07:35:22|2985.43
07:35:23|2985.51
07:35:24|2985.61
07:35:25|2985.74
07:35:26|2985.77
07:35:27|2985.79
07:35:28|2985.41
07:35:29|2985.5
07:35:30|2985.49
07:35:31|2985.63
07:35:32|2985.7
07:35:33|2985.7
07:35:34|2985.34
07:35:35|2985.49
07:35:36|2985.49
07:35:37|2985.49
07:35:38|2985.58
07:35:39|2985.58
07:35:40|2985.57
07:35:41|2985.57
07:35:42|2985.72
07:35:44|2985.72
07:35:44|2985.69
07:35:45|2985.69
07:35:46|2985.43
07:35:47|2985.49
07:35:48|2985.5
07:35:49|2985.46
07:35:51|2985.35
07:35:51|2985.21
07:35:52|2985.32
07:35:53|2985.32
07:35:54|2985.14
07:35:56|2985.14
07:35:57|2985.14
07:35:59|2985.45
07:35:59|2985.45
07:36:00|2985.53
07:36:01|2985.59
07:36:02|2985.66
07:36:03|2985.59
07:36:04|2985.51
07:36:05|2985.46
07:36:06|2985.5
07:36:07|2985.46
07:36:08|2985.65
07:36:10|2985.58
07:36:11|2985.52
07:36:12|2985.64
07:36:13|2985.64
07:36:14|2985.56
07:36:15|2985.41
07:36:16|2983.82
07:36:17|2983.63
07:36:18|2983.65
07:36:20|2983.77
07:36:20|2983.96
07:36:21|2983.83
07:36:23|2983.83
07:36:24|2983.69
07:36:25|2983.47
07:36:26|2983.47
07:36:27|2983.42
07:36:28|2983.39
07:36:29|2983.
07:36:30|2983.08
07:36:31|2983.34
07:36:32|2983.35
07:36:33|2983.22
07:36:34|2983.33
07:36:35|2983.45
07:36:36|2983.43
07:36:37|2983.33
07:36:38|2983.33
07:36:39|2983.46
07:36:40|2983.28
07:36:41|2982.85
07:36:42|2982.71
07:36:43|2982.85
07:36:45|2982.56
07:36:45|2982.23
07:36:46|2982.36
07:36:47|2982.41
07:36:48|2982.28
07:36:49|2981.49
07:36:50|2981.
07:36:51|2981.12
07:36:52|2981.21
07:36:53|2981.21
07:36:54|2981.58
07:36:55|2981.16
07:36:57|2981.26
07:36:58|2981.15
07:37:00|2981.48
07:37:01|2981.32
07:37:01|2981.28
07:37:03|2981.13
07:37:04|2981.35
07:37:05|2980.93
07:37:06|2980.91
07:37:07|2980.78
07:37:08|2981.1
07:37:10|2981.09
07:37:10|2980.23
07:37:12|2980.21
07:37:13|2980.41
07:37:14|2980.69
07:37:15|2980.72
07:37:15|2980.56
07:37:17|2980.44
07:37:19|2980.56
07:37:20|2981.2
07:37:21|2980.62
07:37:22|2980.7
07:37:23|2980.61
07:37:23|2980.44
07:37:25|2980.22
07:37:26|2980.2
07:37:27|2980.02
07:37:28|2980.45
07:37:29|2980.32
07:37:31|2980.32
07:37:31|2980.25
07:37:32|2980.39
07:37:34|2980.05
07:37:35|2980.11
07:37:36|2980.43
07:37:37|2980.43
07:37:38|2980.43
07:37:39|2980.1
07:37:40|2979.89
07:37:41|2980.03
07:37:42|2979.82
07:37:43|2979.99
07:37:45|2980.28
07:37:45|2980.
07:37:47|2980.03
07:37:48|2979.92
07:37:49|2979.92
07:37:50|2980.16
07:37:51|2980.11
07:37:52|2980.19
07:37:54|2980.06
07:37:55|2979.84
07:37:55|2979.84
07:37:57|2980.1
07:37:58|2980.08
07:37:59|2980.16
07:38:01|2980.16
07:38:01|2980.01
07:38:03|2979.79
07:38:04|2979.16
07:38:05|2979.54
07:38:07|2979.29
07:38:07|2979.64
07:38:08|2979.61
07:38:10|2979.4
07:38:11|2979.65
07:38:11|2979.65
07:38:13|2979.85
07:38:14|2979.8
07:38:15|2979.7
07:38:15|2979.67
07:38:17|2979.76
07:38:18|2980.02
07:38:19|2979.93
07:38:21|2979.86
07:38:21|2979.46
07:38:22|2979.57
07:38:24|2979.62
07:38:25|2979.43
07:38:26|2978.91
07:38:28|2979.33
07:38:29|2979.48
07:38:30|2979.04
07:38:31|2978.9
07:38:31|2978.69
07:38:33|2978.57
07:38:33|2978.41
07:38:34|2978.54
07:38:36|2978.67
07:38:37|2978.84
07:38:39|2978.6
07:38:39|2978.13
07:38:41|2977.
07:38:41|2977.45
07:38:42|2977.71
07:38:44|2978.38
07:38:45|2978.03
07:38:45|2978.02
07:38:47|2977.71
07:38:48|2978.08
07:38:49|2978.39
07:38:50|2978.4
07:38:51|2978.36
07:38:52|2978.36
07:38:53|2978.47
07:38:54|2978.19
07:38:55|2978.19
07:38:56|2978.45
07:38:57|2978.77
07:38:58|2978.66
07:38:59|2978.68
07:39:01|2978.81
07:39:01|2978.48
07:39:04|2978.32
07:39:04|2978.48
07:39:06|2978.79
07:39:08|2978.73
07:39:08|2978.61
07:39:09|2978.47
07:39:10|2978.67
07:39:11|2978.67
07:39:12|2978.41
07:39:13|2978.42
07:39:15|2978.43
07:39:15|2978.35
07:39:16|2978.01
07:39:17|2977.74
07:39:18|2976.99
07:39:19|2976.84
07:39:21|2977.32
07:39:22|2977.47
07:39:23|2977.39
07:39:23|2977.46
07:39:25|2976.76
07:39:25|2977.21
07:39:27|2977.39
07:39:28|2977.2
07:39:29|2976.44
07:39:30|2976.15
07:39:31|2975.17
07:39:32|2975.28
07:39:33|2975.74
07:39:34|2975.91
07:39:35|2975.9
07:39:36|2976.16
07:39:37|2975.97
07:39:39|2975.82
07:39:39|2975.76
07:39:41|2975.84
07:39:41|2975.9
07:39:43|2976.19
07:39:44|2976.14
07:39:45|2976.11
07:39:46|2976.19
07:39:47|2977.18
07:39:49|2977.57
07:39:49|2977.31
07:39:50|2977.45
07:39:52|2977.65
07:39:53|2977.72
07:39:54|2977.51
07:39:54|2977.26
07:39:56|2976.94
07:39:57|2977.19
07:39:57|2976.84
07:39:59|2976.75
07:40:01|2976.53
07:40:02|2976.08
07:40:03|2976.11
07:40:05|2976.33
07:40:05|2976.12
07:40:07|2976.19
07:40:07|2976.19
07:40:09|2977.01
07:40:10|2976.82
07:40:12|2976.64
07:40:12|2976.8
07:40:13|2976.52
07:40:15|2975.97
07:40:16|2976.3
07:40:17|2976.26
07:40:17|2976.38
07:40:20|2976.41
07:40:21|2976.44
07:40:22|2976.49
07:40:23|2976.64
07:40:23|2976.25
07:40:24|2976.23
07:40:25|2976.11
07:40:27|2975.38
07:40:28|2975.39
07:40:28|2975.31
07:40:29|2975.1
07:40:31|2975.72
07:40:32|2975.54
07:40:33|2975.5
07:40:34|2975.61
07:40:35|2975.61
07:40:36|2975.49
07:40:37|2975.01
07:40:38|2974.95
07:40:39|2974.93
07:40:40|2974.87
07:40:41|2974.86
07:40:42|2974.82
07:40:44|2974.76
07:40:44|2974.87
07:40:46|2974.88
07:40:46|2974.63
07:40:47|2974.16
07:40:49|2974.06
07:40:50|2974.6
07:40:51|2974.22
07:40:52|2974.08
07:40:53|2973.96
07:40:54|2974.01
07:40:55|2973.56
07:40:56|2973.24
07:40:57|2973.29
07:40:58|2972.44
07:41:00|2973.48
07:41:01|2973.76
07:41:02|2974.05
07:41:04|2973.46
07:41:04|2973.29
07:41:05|2973.05
07:41:07|2972.61
07:41:07|2972.66
07:41:09|2972.52
07:41:11|2972.62
07:41:11|2972.79
07:41:13|2972.69
07:41:14|2972.63
07:41:15|2972.75
07:41:15|2972.46
07:41:16|2971.84
07:41:18|2971.49
07:41:19|2971.71
07:41:19|2972.
07:41:22|2972.73
07:41:23|2972.8
07:41:24|2973.59
07:41:24|2973.61
07:41:26|2972.34
07:41:27|2971.21
07:41:28|2971.32
07:41:28|2971.38
07:41:30|2971.25
07:41:30|2971.22
07:41:32|2971.48
07:41:33|2971.79
07:41:35|2972.17
07:41:36|2972.6
07:41:37|2971.84
07:41:38|2970.99
07:41:39|2970.92
07:41:40|2971.27
07:41:41|2971.59
07:41:42|2971.86
07:41:43|2971.92
07:41:45|2971.81
07:41:45|2972.01
07:41:46|2971.83
07:41:47|2971.8
07:41:48|2972.08
07:41:49|2971.85
07:41:50|2972.05
07:41:52|2972.27
07:41:52|2972.14
07:41:53|2972.24
07:41:55|2972.3
07:41:55|2972.28
07:41:56|2972.5
07:41:58|2972.14
07:41:59|2972.12
07:42:00|2972.51
07:42:01|2972.23
07:42:03|2972.55
07:42:04|2972.8
07:42:05|2973.45
07:42:06|2973.67
07:42:07|2973.77
07:42:09|2974.14
07:42:10|2973.93
07:42:10|2974.02
07:42:12|2974.26
07:42:14|2974.1
07:42:15|2974.02
07:42:15|2974.05
07:42:17|2974.37
07:42:17|2974.56
07:42:18|2974.73
07:42:20|2974.78
07:42:21|2974.89
07:42:22|2973.94
07:42:23|2974.72
07:42:23|2974.71
07:42:24|2974.41
07:42:25|2974.88
07:42:27|2974.66
07:42:28|2974.41
07:42:28|2974.53
07:42:30|2974.5
07:42:31|2974.47
07:42:32|2974.79
07:42:33|2974.06
07:42:34|2973.96
07:42:35|2974.35
07:42:36|2974.23
07:42:37|2974.29
07:42:38|2974.28
07:42:39|2974.08
07:42:40|2974.31
07:42:41|2974.29
07:42:43|2974.15
07:42:43|2974.4
07:42:45|2974.15
07:42:46|2974.21
07:42:47|2974.15
07:42:48|2973.78
07:42:49|2973.7
07:42:50|2973.7
07:42:50|2973.7
07:42:51|2974.13
07:42:52|2974.13
07:42:53|2974.08
07:42:55|2974.08
07:42:56|2974.23
07:42:57|2973.82
07:42:58|2973.86
07:42:59|2974.03
07:43:00|2974.07
07:43:01|2973.64
07:43:02|2973.04
07:43:03|2973.71
07:43:04|2973.71
07:43:06|2973.71
07:43:06|2973.65
07:43:08|2973.74
07:43:09|2974.1
07:43:10|2974.19
07:43:11|2974.04
07:43:12|2974.11
07:43:13|2974.18
07:43:15|2974.23
07:43:16|2974.1
07:43:16|2973.98
07:43:18|2974.37
07:43:18|2974.52
07:43:20|2974.55
07:43:20|2974.86
07:43:22|2975.03
07:43:23|2975.11
07:43:24|2975.08
07:43:25|2975.05
07:43:26|2974.96
07:43:27|2975.01
07:43:28|2975.19
07:43:29|2975.19
07:43:30|2975.4
07:43:31|2975.4
07:43:33|2975.4
07:43:34|2975.64
07:43:35|2975.85
07:43:36|2975.85
07:43:36|2976.
07:43:38|2976.
07:43:39|2975.84
07:43:40|2975.75
07:43:41|2976.04
07:43:42|2976.04
07:43:43|2975.86
07:43:45|2976.
07:43:46|2976.11
07:43:47|2976.17
07:43:48|2975.94
07:43:48|2975.8
07:43:49|2975.8
07:43:50|2975.8
07:43:52|2975.8
07:43:53|2975.91
07:43:54|2974.86
07:43:55|2975.7
07:43:56|2975.47
07:43:57|2975.65
07:43:58|2975.77
07:43:59|2975.75
07:44:00|2975.67
07:44:02|2975.49
07:44:02|2975.27
07:44:04|2975.56
07:44:06|2975.76
07:44:07|2975.82
07:44:08|2975.82
07:44:10|2976.
07:44:11|2975.85
07:44:12|2975.95
07:44:14|2975.95
07:44:15|2975.58
07:44:16|2975.74
07:44:17|2975.86
07:44:18|2975.98
07:44:20|2975.81
07:44:20|2975.92
07:44:22|2976.24
07:44:22|2976.21
07:44:24|2976.21
07:44:24|2976.17
07:44:25|2976.19
07:44:28|2975.66
07:44:29|2976.01
07:44:30|2975.86
07:44:30|2975.49
07:44:31|2975.62
07:44:32|2975.35
07:44:33|2975.16
07:44:35|2975.34
07:44:36|2975.5
07:44:37|2975.68
07:44:39|2975.69
07:44:39|2975.91
07:44:41|2975.82
07:44:41|2976.15
07:44:43|2976.05
07:44:43|2975.85
07:44:44|2975.85
07:44:46|2975.71
07:44:47|2975.85
07:44:48|2975.82
07:44:49|2976.
07:44:50|2976.01
07:44:51|2976.06
07:44:52|2976.
07:44:53|2975.94
07:44:54|2975.93
07:44:55|2975.99
07:44:56|2975.66
07:44:57|2975.72
07:44:59|2975.69
07:44:59|2975.44
07:45:00|2975.43
07:45:01|2974.77
07:45:02|2974.1
07:45:04|2975.45
07:45:05|2975.19
07:45:06|2975.15
07:45:07|2975.59
07:45:08|2975.42
07:45:09|2975.36
07:45:10|2975.36
07:45:11|2975.51
07:45:12|2975.41
07:45:14|2975.47
07:45:15|2975.44
07:45:15|2975.36
07:45:16|2975.37
07:45:17|2975.16
07:45:19|2975.48
07:45:19|2975.36
07:45:20|2975.21
07:45:22|2975.25
07:45:23|2975.36
07:45:25|2975.38
07:45:25|2974.79
07:45:27|2974.96
07:45:28|2975.21
07:45:28|2975.21
07:45:29|2974.75
07:45:31|2974.17
07:45:31|2972.81
07:45:33|2972.57
07:45:33|2972.26
07:45:36|2971.76
07:45:36|2971.79
07:45:37|2971.25
07:45:39|2971.24
07:45:39|2970.77
07:45:40|2970.86
07:45:42|2970.71
07:45:43|2970.6
07:45:44|2970.77
07:45:45|2970.13
07:45:45|2969.6
07:45:47|2969.2
07:45:48|2968.21
07:45:49|2968.8
07:45:50|2968.1
07:45:51|2968.15
07:45:53|2968.59
07:45:53|2969.08
07:45:55|2968.67
07:45:55|2968.79
07:45:56|2968.57
07:45:57|2968.24
07:45:58|2967.99
07:45:59|2968.51
07:46:01|2967.77
07:46:01|2967.44
07:46:02|2967.46
07:46:03|2966.84
07:46:05|2967.25
07:46:07|2967.14
07:46:07|2966.06
07:46:09|2966.33
07:46:11|2967.57
07:46:11|2968.25
07:46:12|2968.87
07:46:13|2968.64
07:46:14|2968.17
07:46:15|2967.23
07:46:16|2967.52
07:46:18|2967.41
07:46:19|2967.05
07:46:21|2966.51
07:46:21|2966.84
07:46:22|2967.16
07:46:23|2967.06
07:46:24|2967.35
07:46:25|2967.69
07:46:27|2967.91
07:46:28|2968.04
07:46:28|2968.02
07:46:30|2968.02
07:46:31|2968.59
07:46:32|2968.6
07:46:33|2968.21
07:46:34|2968.31
07:46:35|2968.39
07:46:36|2968.15
07:46:37|2968.39
07:46:38|2968.36
07:46:39|2968.36
07:46:40|2968.25
07:46:41|2968.17
07:46:42|2968.51
07:46:44|2968.68
07:46:44|2968.76
07:46:46|2968.59
07:46:46|2968.3
07:46:47|2968.79
07:46:49|2969.05
07:46:49|2969.06
07:46:51|2968.85
07:46:51|2968.4
07:46:52|2968.68
07:46:53|2968.51
07:46:54|2968.39
07:46:55|2967.73
07:46:56|2967.8
07:46:58|2966.56
07:46:58|2966.65
07:46:59|2966.23
07:47:01|2966.51
07:47:02|2966.37
07:47:03|2966.21
07:47:03|2965.6
07:47:05|2965.99
07:47:05|2965.52
07:47:08|2965.64
07:47:08|2965.81
07:47:09|2964.63
07:47:11|2965.03
07:47:12|2964.79
07:47:13|2965.42
07:47:13|2965.7
07:47:15|2965.46
07:47:15|2964.85
07:47:16|2965.66
07:47:17|2961.7
07:47:18|2964.21
07:47:20|2964.82
07:47:21|2964.56
07:47:22|2965.04
07:47:24|2965.25
07:47:25|2965.52
07:47:26|2965.63
07:47:27|2965.79
07:47:28|2965.64
07:47:29|2965.91
07:47:30|2966.34
07:47:31|2966.22
07:47:32|2966.
07:47:34|2965.74
07:47:34|2965.61
07:47:36|2965.74
07:47:36|2966.03
07:47:37|2965.81
07:47:38|2966.12
07:47:40|2966.74
07:47:40|2967.09
07:47:42|2967.24
07:47:43|2967.08
07:47:43|2967.59
07:47:45|2967.38
07:47:45|2967.55
07:47:47|2967.04
07:47:47|2967.15
07:47:49|2967.15
07:47:50|2967.3
07:47:51|2967.3
07:47:52|2967.03
07:47:53|2967.41
07:47:55|2967.37
07:47:55|2966.95
07:47:56|2967.16
07:47:57|2967.49
07:47:58|2967.56
07:47:59|2967.86
07:48:00|2966.84
07:48:02|2964.91
07:48:03|2964.69
07:48:03|2963.95
07:48:04|2963.9
07:48:05|2963.86
07:48:07|2963.48
07:48:08|2963.6
07:48:10|2962.94
07:48:10|2962.96
07:48:11|2963.06
07:48:13|2962.94
07:48:15|2962.85
07:48:15|2963.04
07:48:16|2962.95
07:48:17|2963.05
07:48:18|2963.09
07:48:20|2963.59
07:48:20|2963.97
07:48:21|2963.93
07:48:23|2963.29
07:48:24|2963.46
07:48:25|2963.53
07:48:26|2963.92
07:48:27|2963.58
07:48:28|2963.65
07:48:29|2963.58
07:48:31|2964.26
07:48:31|2963.81
07:48:33|2963.91
07:48:33|2963.72
07:48:35|2963.86
07:48:36|2963.98
07:48:37|2964.05
07:48:38|2964.05
07:48:39|2964.01
07:48:40|2964.82
07:48:41|2964.9
07:48:42|2965.11
07:48:43|2965.06
07:48:44|2965.03
07:48:45|2964.7
07:48:46|2963.48
07:48:47|2963.73
07:48:48|2963.33
07:48:49|2963.58
07:48:50|2963.66
07:48:51|2964.02
07:48:52|2963.89
07:48:53|2963.6
07:48:55|2963.79
07:48:57|2963.74
07:48:57|2963.55
07:48:59|2963.82
07:49:00|2963.71
07:49:01|2963.91
07:49:02|2964.29
07:49:03|2963.85
07:49:04|2963.83
07:49:05|2964.41
07:49:07|2964.52
07:49:07|2964.13
07:49:09|2962.58
07:49:10|2962.74
07:49:12|2962.7
07:49:14|2962.39
07:49:15|2962.22
07:49:15|2962.59
07:49:17|2962.94
07:49:18|2962.7
07:49:19|2963.39
07:49:20|2963.64
07:49:21|2964.39
07:49:23|2964.29
07:49:23|2964.32
07:49:25|2964.42
07:49:25|2964.77
07:49:26|2965.29
07:49:27|2965.29
07:49:29|2965.38
07:49:30|2965.14
07:49:30|2965.38
07:49:32|2965.57
07:49:33|2965.47
07:49:34|2965.4
07:49:36|2965.26
07:49:36|2965.43
07:49:38|2965.09
07:49:39|2964.81
07:49:40|2964.49
07:49:41|2964.52
07:49:42|2964.99
07:49:43|2965.09
07:49:44|2965.17
07:49:45|2965.17
07:49:46|2965.29
07:49:47|2965.4
07:49:48|2965.4
07:49:49|2964.89
07:49:50|2964.83
07:49:52|2964.19
07:49:52|2964.11
07:49:54|2964.39
07:49:55|2964.32
07:49:56|2964.24
07:49:57|2964.18
07:49:58|2964.18
07:49:59|2964.22
07:50:00|2964.29
07:50:01|2963.69
07:50:03|2963.47
07:50:04|2963.28
07:50:05|2962.22
07:50:06|2962.81
07:50:06|2963.04
07:50:08|2963.02
07:50:09|2964.05
07:50:10|2964.2
07:50:11|2963.3
07:50:12|2963.51
07:50:14|2963.47
07:50:15|2963.54
07:50:16|2963.19
07:50:17|2962.98
07:50:18|2963.11
07:50:19|2962.79
07:50:20|2963.18
07:50:21|2963.29
07:50:23|2963.17
07:50:23|2962.74
07:50:25|2962.75
07:50:25|2962.59
07:50:26|2962.42
07:50:27|2962.51
07:50:29|2962.31
07:50:29|2962.43
07:50:30|2961.62
07:50:31|2960.64
07:50:33|2960.19
07:50:33|2960.8
07:50:35|2960.84
07:50:36|2960.79
07:50:37|2960.37
07:50:38|2961.17
07:50:39|2961.43
07:50:39|2960.34
07:50:41|2959.66
07:50:42|2960.46
07:50:43|2960.63
07:50:44|2960.02
07:50:45|2960.43
07:50:47|2960.27
07:50:48|2960.76
07:50:48|2960.72
07:50:49|2960.64
07:50:51|2960.79
07:50:52|2961.85
07:50:53|2962.68
07:50:55|2963.4
07:50:56|2963.56
07:50:56|2963.59
07:50:57|2963.91
07:50:58|2963.66
07:51:00|2963.74
07:51:00|2964.09
07:51:01|2963.81
07:51:02|2963.85
07:51:03|2964.11
07:51:04|2964.25
07:51:06|2963.37
07:51:06|2963.02
07:51:08|2963.18
07:51:09|2963.74
07:51:10|2963.53
07:51:12|2964.48
07:51:13|2965.19
07:51:15|2965.14
07:51:15|2964.43
07:51:17|2964.81
07:51:19|2964.46
07:51:19|2964.78
07:51:20|2964.9
07:51:21|2965.03
07:51:22|2964.94
07:51:23|2964.89
07:51:25|2965.37
07:51:25|2965.34
07:51:26|2963.94
07:51:28|2963.33
07:51:29|2964.32
07:51:29|2964.5
07:51:30|2964.75
07:51:32|2964.61
07:51:32|2964.44
07:51:34|2964.53
07:51:35|2964.78
07:51:36|2964.82
07:51:37|2965.19
07:51:38|2965.
07:51:39|2964.89
07:51:40|2964.79
07:51:41|2965.03
07:51:42|2965.19
07:51:43|2965.67
07:51:44|2965.69
07:51:45|2965.74
07:51:46|2965.78
07:51:47|2966.36
07:51:48|2966.37
07:51:49|2966.59
07:51:50|2966.87
07:51:51|2967.27
07:51:52|2967.2
07:51:53|2967.33
07:51:54|2967.58
07:51:55|2967.98
07:51:56|2968.05
07:51:57|2968.39
07:51:58|2968.1
07:52:00|2967.85
07:52:00|2968.34
07:52:01|2968.
07:52:03|2968.18
07:52:03|2967.09
07:52:04|2967.09
07:52:05|2966.7
07:52:06|2965.99
07:52:07|2965.91
07:52:08|2965.94
07:52:09|2966.43
07:52:10|2967.04
07:52:12|2967.01
07:52:13|2966.41
07:52:15|2966.67
07:52:16|2965.95
07:52:17|2966.13
07:52:18|2966.3
07:52:20|2966.58
07:52:20|2967.15
07:52:22|2967.66
07:52:24|2968.
07:52:24|2968.64
07:52:25|2968.54
07:52:26|2968.25
07:52:28|2968.37
07:52:28|2968.36
07:52:31|2968.18
07:52:31|2968.5
07:52:33|2968.52
07:52:33|2968.72
07:52:35|2968.66
07:52:37|2969.1
07:52:37|2968.95
07:52:39|2969.23
07:52:39|2969.12
07:52:40|2968.84
07:52:42|2969.06
07:52:42|2968.6
07:52:43|2968.35
07:52:44|2968.29
07:52:45|2968.48
07:52:47|2968.59
07:52:48|2968.56
07:52:48|2968.71
07:52:51|2969.12
07:52:51|2968.61
07:52:53|2968.65
07:52:53|2968.9
07:52:55|2968.88
07:52:56|2969.02
07:52:56|2968.9
07:52:58|2968.95
07:52:59|2968.83
07:53:00|2968.46
07:53:01|2968.74
07:53:02|2968.78
07:53:02|2968.87
07:53:03|2969.2
07:53:05|2969.35
07:53:06|2969.19
07:53:07|2969.05
07:53:08|2968.86
07:53:09|2969.09
07:53:09|2969.18
07:53:11|2969.21
07:53:12|2969.22
07:53:13|2969.36
07:53:14|2969.41
07:53:16|2969.53
07:53:17|2969.67
07:53:18|2969.65
07:53:20|2969.49
07:53:21|2969.46
07:53:21|2969.3
07:53:22|2969.38
07:53:24|2969.37
07:53:25|2969.1
07:53:27|2968.2
07:53:28|2967.92
07:53:29|2967.66
07:53:29|2968.11
07:53:31|2967.96
07:53:32|2968.74
07:53:32|2968.7
07:53:33|2968.93
07:53:35|2968.74
07:53:36|2967.88
07:53:38|2967.4
07:53:39|2967.19
07:53:40|2966.23
07:53:41|2966.68
07:53:41|2966.78
07:53:43|2966.88
07:53:44|2967.08
07:53:45|2966.69
07:53:46|2966.02
07:53:47|2965.7
07:53:48|2965.61
07:53:49|2965.79
07:53:50|2965.75
07:53:52|2965.83
07:53:52|2965.77
07:53:54|2965.72
07:53:54|2965.61
07:53:56|2966.15
07:53:57|2965.9
07:53:58|2966.14
07:53:59|2966.07
07:54:00|2966.09
07:54:01|2965.99
07:54:03|2966.26
07:54:03|2966.21
07:54:05|2966.56
07:54:05|2966.76
07:54:06|2966.84
07:54:07|2966.77
07:54:09|2967.
07:54:09|2967.31
07:54:11|2967.16
07:54:12|2967.12
07:54:12|2966.95
07:54:14|2967.05
07:54:16|2967.07
07:54:17|2966.76
07:54:18|2966.85
07:54:19|2967.12
07:54:20|2967.19
07:54:22|2967.26
07:54:22|2967.47
07:54:23|2967.52
07:54:25|2967.81
07:54:26|2968.23
07:54:27|2968.24
07:54:28|2968.48
07:54:29|2968.4
07:54:30|2968.62
07:54:31|2968.63
07:54:32|2969.09
07:54:33|2969.17
07:54:34|2969.14
07:54:35|2969.11
07:54:36|2968.9
07:54:37|2968.93
07:54:39|2969.03
07:54:39|2969.02
07:54:40|2969.
07:54:41|2968.46
07:54:42|2968.96
07:54:43|2968.9
07:54:45|2968.65
07:54:45|2968.57
07:54:46|2968.68
07:54:48|2968.65
07:54:48|2968.7
07:54:49|2968.6
07:54:50|2968.53
07:54:51|2968.82
07:54:52|2968.82
07:54:54|2968.77
07:54:55|2968.77
07:54:56|2968.86
07:54:57|2968.9
07:54:58|2968.99
07:54:59|2969.1
07:55:00|2969.04
07:55:01|2969.23
07:55:02|2969.29
07:55:03|2969.37
07:55:04|2969.2
07:55:05|2969.08
07:55:06|2968.61
07:55:07|2968.81
07:55:08|2969.2
07:55:09|2969.5
07:55:11|2969.38
07:55:11|2969.55
07:55:13|2969.22
07:55:13|2969.26
07:55:15|2969.53
07:55:16|2969.48
07:55:18|2969.16
07:55:19|2969.2
07:55:19|2969.17
07:55:20|2969.02
07:55:21|2969.03
07:55:23|2968.62
07:55:24|2968.78
07:55:26|2968.81
07:55:27|2969.12
07:55:28|2969.12
07:55:29|2969.32
07:55:29|2969.22
07:55:31|2969.62
07:55:33|2969.66
07:55:34|2969.66
07:55:35|2969.66
07:55:36|2969.68
07:55:37|2969.96
07:55:38|2969.93
07:55:39|2969.55
07:55:41|2969.4
07:55:41|2969.52
07:55:43|2969.35
07:55:44|2969.3
07:55:45|2969.28
07:55:46|2969.51
07:55:46|2969.55
07:55:48|2969.57
07:55:49|2969.62
07:55:50|2969.48
07:55:51|2969.4
07:55:52|2969.48
07:55:53|2969.45
07:55:54|2969.24
07:55:55|2969.24
07:55:56|2969.42
07:55:57|2969.57
07:55:59|2969.58
07:56:00|2969.48
07:56:01|2969.45
07:56:02|2969.32
07:56:03|2969.32
07:56:04|2969.46
07:56:05|2969.6
07:56:06|2969.71
07:56:07|2969.91
07:56:08|2970.01
07:56:09|2970.01
07:56:10|2970.04
07:56:11|2969.85
07:56:12|2970.04
07:56:13|2970.04
07:56:14|2970.09
07:56:16|2970.4
07:56:16|2970.4
07:56:17|2970.4
07:56:19|2970.82
07:56:20|2971.15
07:56:21|2971.12
07:56:22|2971.5
07:56:24|2971.21
07:56:25|2970.8
07:56:27|2971.28
07:56:27|2971.28
07:56:29|2971.33
07:56:31|2970.66
07:56:31|2970.5
07:56:32|2970.56
07:56:34|2970.54
07:56:35|2970.85
07:56:36|2970.92
07:56:37|2971.
07:56:39|2971.
07:56:39|2971.31
07:56:41|2971.38
07:56:41|2971.15
07:56:42|2971.59
07:56:43|2971.29
07:56:45|2971.35
07:56:46|2970.85
07:56:47|2971.01
07:56:48|2970.31
07:56:48|2970.54
07:56:50|2970.51
07:56:51|2969.44
07:56:52|2968.88
07:56:53|2969.31
07:56:54|2969.38
07:56:55|2969.54
07:56:56|2969.46
07:56:57|2970.79
07:56:59|2971.11
07:57:00|2971.09
07:57:01|2971.41
07:57:02|2970.56
07:57:02|2970.89
07:57:04|2971.02
07:57:05|2971.06
07:57:06|2971.01
07:57:07|2971.23
07:57:08|2971.49
07:57:09|2971.52
07:57:10|2971.44
07:57:11|2971.67
07:57:12|2971.85
07:57:13|2972.08
07:57:14|2972.13
07:57:15|2971.86
07:57:16|2971.01
07:57:17|2970.9
07:57:18|2970.38
07:57:19|2970.08
07:57:21|2970.08
07:57:21|2970.5
07:57:23|2970.54
07:57:24|2970.72
07:57:25|2970.69
07:57:26|2970.31
07:57:27|2970.19
07:57:28|2970.12
07:57:30|2970.37
07:57:31|2970.26
07:57:31|2969.85
07:57:33|2969.92
07:57:33|2970.18
07:57:35|2970.39
07:57:36|2970.18
07:57:37|2970.06
07:57:38|2970.17
07:57:39|2969.98
07:57:40|2970.12
07:57:41|2970.23
07:57:42|2970.27
07:57:43|2970.26
07:57:44|2970.16
07:57:46|2970.2
07:57:47|2969.91
07:57:47|2969.97
07:57:48|2970.12
07:57:50|2970.01
07:57:51|2969.93
07:57:52|2970.25
07:57:53|2970.24
07:57:54|2970.24
07:57:55|2970.24
07:57:56|2970.54
07:57:57|2970.57
07:57:58|2970.26
07:57:59|2970.09
07:58:01|2969.94
07:58:01|2970.31
07:58:02|2970.23
07:58:03|2970.15
07:58:04|2970.38
07:58:05|2970.18
07:58:06|2970.27
07:58:07|2970.17
07:58:08|2970.15
07:58:09|2970.37
07:58:10|2970.29
07:58:11|2970.32
07:58:13|2970.2
07:58:14|2970.49
07:58:14|2970.53
07:58:15|2970.38
07:58:17|2970.3
07:58:19|2970.35
07:58:20|2970.3
07:58:21|2970.04
07:58:22|2969.91
07:58:23|2969.83
07:58:24|2969.83
07:58:26|2970.18
07:58:26|2970.08
07:58:28|2970.2
07:58:29|2970.51
07:58:30|2970.36
07:58:31|2970.39
07:58:32|2970.57
07:58:33|2970.62
07:58:35|2970.85
07:58:35|2970.85
07:58:36|2970.85
07:58:38|2970.51
07:58:38|2969.85
07:58:40|2970.24
07:58:41|2970.12
07:58:42|2969.46
07:58:43|2969.46
07:58:44|2969.67
07:58:45|2969.99
07:58:46|2969.91
07:58:47|2969.73
07:58:48|2969.62
07:58:49|2969.54
07:58:50|2969.79
07:58:51|2970.01
07:58:52|2969.87
07:58:53|2969.87
07:58:55|2969.85
07:58:55|2969.88
07:58:56|2969.59
07:58:57|2969.79
07:58:58|2970.03
07:59:00|2969.95
07:59:02|2969.79
07:59:03|2970.07
07:59:03|2970.29
07:59:04|2970.26
07:59:05|2970.22
07:59:06|2970.25
07:59:07|2970.25
07:59:09|2970.06
07:59:09|2970.06
07:59:10|2970.31
07:59:11|2970.53
07:59:13|2970.53
07:59:13|2970.78
07:59:14|2970.78
07:59:15|2970.39
07:59:16|2970.49
07:59:18|2970.5
07:59:18|2970.63
07:59:19|2970.34
07:59:20|2970.51
07:59:22|2970.41
07:59:23|2970.42
07:59:24|2970.58
07:59:25|2970.58
07:59:26|2970.72
07:59:28|2971.32
07:59:29|2971.16
07:59:30|2971.22
07:59:32|2970.98
07:59:32|2971.27
07:59:33|2970.97
07:59:35|2971.02
07:59:36|2971.25
07:59:36|2971.17
07:59:37|2971.19
07:59:38|2971.34
07:59:40|2971.23
07:59:41|2971.23
07:59:41|2971.03
07:59:43|2971.06
07:59:44|2971.06
07:59:45|2970.96
07:59:46|2970.89
07:59:47|2970.71
07:59:48|2970.81
07:59:50|2971.01
07:59:51|2970.61
07:59:52|2970.13
07:59:52|2969.86
07:59:53|2969.78
07:59:54|2970.04
07:59:55|2970.22
07:59:56|2970.22
07:59:57|2970.02
07:59:59|2970.18
07:59:59|2970.33
08:00:01|2970.
08:00:02|2970.14
08:00:03|2970.15
08:00:04|2970.
08:00:05|2970.36
08:00:06|2970.64
08:00:07|2970.36
08:00:08|2970.25
08:00:09|2970.66
08:00:10|2970.99
08:00:11|2971.12
08:00:12|2970.97
08:00:13|2971.02
08:00:14|2971.05
08:00:15|2970.58
08:00:17|2971.31
08:00:18|2970.96
08:00:19|2970.88
08:00:20|2971.29
08:00:21|2971.63
08:00:22|2971.23
08:00:24|2971.58
08:00:25|2971.41
08:00:26|2971.73
08:00:27|2971.61
08:00:28|2971.64
08:00:28|2971.8
08:00:30|2971.47
08:00:31|2971.45
08:00:33|2971.53
08:00:33|2971.55
08:00:34|2971.32
08:00:36|2971.45
08:00:36|2971.45
08:00:38|2971.79
08:00:39|2971.68
08:00:40|2971.68
08:00:41|2971.63
08:00:42|2971.62
08:00:43|2971.82
08:00:44|2971.82
08:00:45|2971.59
08:00:47|2971.35
08:00:47|2971.38
08:00:48|2971.6
08:00:50|2971.53
08:00:51|2971.44
08:00:52|2970.66
08:00:53|2970.16
08:00:54|2970.4
08:00:55|2970.5
08:00:56|2970.62
08:00:57|2970.21
08:00:58|2970.33
08:00:59|2970.2
08:01:01|2970.03
08:01:01|2970.19
08:01:02|2969.71
08:01:03|2969.61
08:01:04|2969.99
08:01:05|2969.78
08:01:06|2969.91
08:01:07|2970.09
08:01:09|2969.8
08:01:10|2970.01
08:01:11|2970.01
08:01:12|2969.96
08:01:13|2969.9
08:01:14|2969.9
08:01:15|2969.89
08:01:16|2969.89
08:01:17|2969.9
08:01:18|2969.48
08:01:19|2969.48
08:01:20|2969.33
08:01:21|2969.57
08:01:22|2969.64
08:01:24|2970.39
08:01:25|2970.5
08:01:26|2970.5
08:01:27|2970.61
08:01:29|2970.48
08:01:30|2970.67
08:01:31|2970.8
08:01:32|2970.84
08:01:33|2970.84
08:01:34|2970.28
08:01:35|2970.27
08:01:36|2970.64
08:01:37|2970.7
08:01:38|2970.43
08:01:39|2970.8
08:01:41|2970.38
08:01:42|2970.08
08:01:42|2969.82
08:01:43|2969.58
08:01:44|2969.58
08:01:46|2969.5
08:01:47|2969.4
08:01:47|2969.4
08:01:49|2969.46
08:01:50|2968.61
08:01:51|2967.97
08:01:52|2967.89
08:01:53|2968.21
08:01:54|2968.37
08:01:55|2968.37
08:01:56|2968.99
08:01:57|2968.96
08:01:57|2968.85
08:01:59|2969.17
08:01:59|2969.27
08:02:01|2969.05
08:02:02|2968.66
08:02:03|2968.45
08:02:04|2968.6
08:02:05|2968.88
08:02:06|2968.38
08:02:07|2968.04
08:02:08|2968.24
08:02:09|2968.19
08:02:11|2968.13
08:02:11|2968.04
08:02:12|2967.86
08:02:13|2968.06
08:02:14|2968.19
08:02:16|2967.85
08:02:16|2968.24
08:02:17|2968.08
08:02:18|2968.08
08:02:20|2967.97
08:02:21|2967.88
08:02:23|2968.07
08:02:24|2967.87
08:02:24|2968.15
08:02:25|2968.14
08:02:27|2967.85
08:02:27|2967.78
08:02:28|2967.5
08:02:30|2967.46
08:02:32|2967.11
08:02:33|2967.06
08:02:34|2967.03
08:02:35|2967.02
08:02:36|2967.07
08:02:37|2967.25
08:02:38|2967.34
08:02:39|2967.86
08:02:41|2967.46
08:02:41|2967.32
08:02:43|2967.52
08:02:43|2967.38
08:02:44|2967.25
08:02:46|2967.12
08:02:46|2967.12
08:02:49|2967.46
08:02:50|2967.56
08:02:50|2967.52
08:02:51|2967.52
08:02:52|2967.6
08:02:53|2967.45
08:02:55|2967.45
08:02:55|2967.03
08:02:56|2966.97
08:02:57|2966.97
08:02:58|2967.12
08:02:59|2967.09
08:03:00|2966.83
08:03:01|2966.87
08:03:03|2966.38
08:03:03|2967.18
08:03:05|2967.13
08:03:05|2967.09
08:03:07|2967.79
08:03:08|2967.06
08:03:08|2967.4
08:03:09|2967.52
08:03:11|2967.12
08:03:12|2967.16
08:03:13|2967.32
08:03:14|2966.99
08:03:15|2966.82
08:03:16|2966.91
08:03:18|2966.8
08:03:18|2965.92
08:03:19|2966.17
08:03:21|2965.92
08:03:21|2965.9
08:03:23|2965.75
08:03:25|2966.09
08:03:27|2966.19
08:03:28|2966.18
08:03:28|2966.56
08:03:29|2966.83
08:03:31|2967.16
08:03:31|2967.13
08:03:32|2967.42
08:03:34|2967.39
08:03:35|2967.44
08:03:36|2967.58
08:03:38|2967.24
08:03:38|2967.09
08:03:40|2967.06
08:03:41|2967.12
08:03:42|2967.26
08:03:43|2967.26
08:03:43|2966.95
08:03:45|2966.7
08:03:46|2966.63
08:03:47|2966.63
08:03:48|2966.65
08:03:49|2965.95
08:03:50|2966.05
08:03:51|2965.86
08:03:52|2965.78
08:03:53|2965.82
08:03:54|2965.82
08:03:55|2965.68
08:03:56|2965.83
08:03:58|2965.83
08:03:58|2965.84
08:04:02|2965.46
08:04:03|2966.07
08:04:03|2965.74
08:04:05|2966.03
08:04:07|2965.92
08:04:07|2965.72
08:04:08|2965.89
08:04:10|2966.02
08:04:10|2965.92
08:04:11|2965.94
08:04:12|2965.73
08:04:14|2965.88
08:04:15|2965.85
08:04:16|2966.28
08:04:17|2966.36
08:04:17|2966.44
08:04:19|2966.49
08:04:20|2966.23
08:04:21|2966.11
08:04:22|2966.11
08:04:22|2966.19
08:04:25|2966.38
08:04:26|2966.37
08:04:27|2966.47
08:04:28|2966.6
08:04:29|2966.58
08:04:30|2966.58
08:04:32|2966.63
08:04:32|2966.6
08:04:33|2966.11
08:04:35|2966.11
08:04:35|2966.19
08:04:36|2966.32
08:04:37|2966.32
08:04:38|2966.32
08:04:39|2966.54
08:04:41|2966.33
08:04:41|2966.42
08:04:43|2966.45
08:04:44|2966.46
08:04:45|2966.32
08:04:46|2966.55
08:04:47|2966.45
08:04:47|2966.4
08:04:48|2966.65
08:04:49|2966.63
08:04:51|2966.68
08:04:52|2966.58
08:04:53|2966.69
08:04:54|2966.66
08:04:55|2966.7
08:04:56|2966.79
08:04:57|2966.9
08:04:58|2967.18
08:04:59|2967.29
08:05:00|2967.73
08:05:01|2968.45
08:05:02|2968.06
08:05:03|2968.06
08:05:04|2968.24
08:05:05|2968.4
08:05:06|2968.65
08:05:07|2969.11
08:05:08|2968.82
08:05:10|2969.25
08:05:11|2969.71
08:05:12|2969.88
08:05:12|2970.16
08:05:14|2970.64
08:05:15|2970.76
08:05:15|2970.74
08:05:17|2969.54
08:05:18|2969.26
08:05:19|2969.72
08:05:20|2970.18
08:05:20|2970.18
08:05:21|2970.45
08:05:23|2970.87
08:05:24|2970.93
08:05:25|2970.75
08:05:27|2970.71
08:05:28|2970.84
08:05:29|2970.96
08:05:30|2971.33
08:05:31|2971.6
08:05:32|2971.46
08:05:33|2971.34
08:05:34|2971.36
08:05:35|2971.16
08:05:37|2971.13
08:05:37|2971.45
08:05:39|2971.13
08:05:39|2971.37
08:05:40|2971.33
08:05:42|2971.23
08:05:42|2971.08
08:05:44|2971.19
08:05:45|2971.14
08:05:46|2971.24
08:05:47|2971.16
08:05:48|2971.16
08:05:49|2971.24
08:05:50|2970.91
08:05:50|2970.78
08:05:52|2970.93
08:05:53|2971.11
08:05:54|2971.1
08:05:55|2971.15
08:05:56|2970.97
08:05:58|2971.18
08:05:58|2971.17
08:06:00|2971.17
08:06:00|2971.01
08:06:01|2971.59
08:06:02|2971.55
08:06:03|2971.63
08:06:04|2971.56
08:06:06|2971.25
08:06:06|2971.5
08:06:08|2971.58
08:06:09|2971.62
08:06:11|2971.65
08:06:11|2971.51
08:06:13|2971.66
08:06:14|2971.74
08:06:16|2971.61
08:06:16|2971.45
08:06:17|2971.04
08:06:19|2970.57
08:06:19|2970.56
08:06:20|2970.56
08:06:21|2970.54
08:06:23|2970.43
08:06:24|2970.65
08:06:24|2970.76
08:06:27|2970.68
08:06:28|2971.15
08:06:29|2971.41
08:06:30|2971.64
08:06:32|2971.7
08:06:33|2971.67
08:06:34|2971.44
08:06:35|2971.53
08:06:36|2971.37
08:06:37|2971.74
08:06:37|2971.55
08:06:40|2971.86
08:06:41|2972.06
08:06:42|2971.69
08:06:43|2971.82
08:06:44|2971.81
08:06:45|2971.71
08:06:46|2971.75
08:06:47|2971.93
08:06:48|2971.71
08:06:49|2971.89
08:06:50|2971.85
08:06:51|2971.93
08:06:52|2971.86
08:06:53|2971.73
08:06:54|2971.67
08:06:55|2971.87
08:06:56|2971.99
08:06:57|2971.99
08:06:59|2972.12
08:06:59|2971.91
08:07:01|2971.88
08:07:01|2972.39
08:07:02|2972.31
08:07:04|2972.08
08:07:04|2972.16
08:07:05|2972.06
08:07:06|2971.89
08:07:08|2971.45
08:07:09|2971.48
08:07:10|2971.23
08:07:11|2971.27
08:07:12|2972.06
08:07:13|2971.91
08:07:14|2971.8
08:07:15|2972.09
08:07:17|2971.97
08:07:18|2971.99
08:07:18|2972.08
08:07:20|2972.21
08:07:21|2972.21
08:07:22|2972.19
08:07:23|2972.2
08:07:24|2972.36
08:07:25|2972.41
08:07:26|2972.96
08:07:28|2973.05
08:07:29|2973.23
08:07:30|2973.02
08:07:31|2973.67
08:07:32|2973.62
08:07:34|2973.47
08:07:35|2973.72
08:07:36|2974.19
08:07:37|2974.41
08:07:38|2974.36
08:07:39|2973.32
08:07:40|2973.87
08:07:41|2973.89
08:07:43|2973.66
08:07:44|2973.77
08:07:45|2973.72
08:07:45|2973.93
08:07:47|2974.2
08:07:48|2973.66
08:07:49|2974.
08:07:50|2973.93
08:07:51|2973.83
08:07:52|2974.12
08:07:53|2974.19
08:07:54|2974.19
08:07:55|2974.18
08:07:56|2974.18
08:07:57|2973.94
08:07:58|2973.81
08:08:00|2973.81
08:08:00|2973.19
08:08:01|2972.89
08:08:02|2972.36
08:08:03|2972.43
08:08:05|2971.85
08:08:05|2971.73
08:08:07|2971.5
08:08:07|2971.57
08:08:08|2971.41
08:08:09|2971.57
08:08:10|2971.66
08:08:12|2971.74
08:08:12|2971.74
08:08:14|2971.48
08:08:15|2971.54
08:08:15|2971.35
08:08:16|2971.25
08:08:18|2971.52
08:08:19|2971.52
08:08:20|2971.59
08:08:21|2971.59
08:08:22|2971.92
08:08:23|2971.66
08:08:24|2971.89
08:08:25|2972.24
08:08:26|2972.25
08:08:27|2972.25
08:08:29|2972.15
08:08:31|2972.15
08:08:32|2972.44
08:08:34|2972.44
08:08:35|2972.12
08:08:36|2972.06
08:08:38|2972.54
08:08:39|2972.43
08:08:40|2972.29
08:08:41|2972.15
08:08:43|2972.33
08:08:43|2972.4
08:08:44|2972.19
08:08:46|2972.26
08:08:47|2971.97
08:08:48|2971.93
08:08:49|2972.14
08:08:50|2972.04
08:08:52|2972.44
08:08:53|2972.37
08:08:54|2972.37
08:08:54|2972.18
08:08:56|2972.19
08:08:57|2972.24
08:08:58|2972.27
08:08:59|2972.29
08:09:00|2972.27
08:09:01|2973.02
08:09:02|2973.3
08:09:03|2973.49
08:09:04|2973.76
08:09:05|2974.18
08:09:06|2974.29
08:09:07|2974.7
08:09:08|2974.48
08:09:09|2974.8
08:09:10|2974.74
08:09:12|2974.7
08:09:13|2974.27
08:09:14|2974.45
08:09:15|2973.9
08:09:15|2974.13
08:09:17|2974.44
08:09:17|2974.52
08:09:18|2974.31
08:09:19|2974.6
08:09:21|2974.52
08:09:23|2974.76
08:09:23|2974.82
08:09:25|2974.83
08:09:26|2974.38
08:09:27|2974.65
08:09:28|2974.46
08:09:30|2974.43
08:09:30|2974.54
08:09:33|2974.65
08:09:34|2974.58
08:09:34|2974.5
08:09:36|2974.54
08:09:37|2974.38
08:09:38|2974.47
08:09:39|2974.5
08:09:40|2974.5
08:09:41|2974.59
08:09:42|2974.75
08:09:43|2974.72
08:09:44|2974.69
08:09:46|2974.93
08:09:46|2974.82
08:09:47|2974.78
08:09:49|2974.84
08:09:49|2974.68
08:09:51|2974.47
08:09:51|2973.89
08:09:53|2974.16
08:09:54|2973.96
08:09:55|2974.05
08:09:56|2974.14
08:09:57|2974.24
08:09:58|2973.37
08:09:59|2973.3
08:10:00|2973.22
08:10:01|2972.92
08:10:02|2972.64
08:10:04|2972.71
08:10:04|2973.1
08:10:05|2972.79
08:10:07|2973.15
08:10:08|2973.45
08:10:08|2973.06
08:10:09|2973.03
08:10:10|2973.03
08:10:12|2973.3
08:10:12|2973.13
08:10:13|2972.82
08:10:15|2972.19
08:10:16|2971.8
08:10:16|2971.89
08:10:18|2972.03
08:10:19|2972.19
08:10:20|2972.21
08:10:21|2972.18
08:10:22|2972.15
08:10:23|2972.06
08:10:25|2971.88
08:10:25|2971.95
08:10:26|2971.95
08:10:27|2972.16
08:10:29|2972.11
08:10:29|2972.27
08:10:31|2972.27
08:10:31|2972.37
08:10:34|2972.54
08:10:34|2972.39
08:10:36|2973.
08:10:37|2973.16
08:10:39|2973.37
08:10:40|2973.01
08:10:41|2973.12
08:10:42|2973.23
08:10:43|2973.23
08:10:44|2973.22
08:10:45|2973.11
08:10:46|2973.39
08:10:47|2973.48
08:10:49|2973.65
08:10:49|2973.84
08:10:50|2973.8
08:10:52|2973.86
08:10:52|2973.45
08:10:54|2973.63
08:10:54|2973.1
08:10:55|2973.16
08:10:56|2973.19
08:10:57|2973.19
08:10:58|2973.19
08:11:00|2973.25
08:11:01|2973.9
08:11:01|2973.54
08:11:03|2973.52
08:11:04|2973.37
08:11:05|2973.34
08:11:06|2973.44
08:11:07|2973.29
08:11:09|2972.64
08:11:09|2973.09
08:11:10|2973.23
08:11:13|2973.36
08:11:13|2973.3
08:11:15|2973.29
08:11:15|2973.23
08:11:17|2972.95
08:11:17|2973.23
08:11:18|2973.48
08:11:19|2973.3
08:11:20|2973.38
08:11:22|2973.68
08:11:23|2973.59
08:11:23|2973.75
08:11:24|2974.14
08:11:26|2973.42
08:11:27|2973.69
08:11:28|2973.69
08:11:29|2973.58
08:11:30|2973.52
08:11:31|2973.84
08:11:32|2974.17
08:11:33|2974.36
08:11:34|2974.37
08:11:35|2974.37
08:11:37|2974.33
08:11:38|2974.26
08:11:40|2974.2
08:11:41|2973.92
08:11:41|2974.03
08:11:43|2973.99
08:11:44|2973.97
08:11:44|2974.02
08:11:46|2973.95
08:11:47|2974.18
08:11:48|2974.09
08:11:49|2974.24
08:11:50|2974.22
08:11:51|2974.29
08:11:52|2974.24
08:11:54|2974.24
08:11:55|2974.29
08:11:56|2974.29
08:11:57|2974.18
08:11:58|2974.18
08:11:59|2974.37
08:12:00|2974.21
08:12:01|2973.95
08:12:02|2973.82
08:12:03|2973.82
08:12:04|2973.92
08:12:05|2972.97
08:12:06|2972.76
08:12:08|2972.75
08:12:08|2972.61
08:12:09|2972.64
08:12:10|2972.52
08:12:11|2972.23
08:12:13|2972.26
08:12:14|2971.94
08:12:15|2971.52
08:12:16|2971.27
08:12:17|2970.58
08:12:18|2970.
08:12:19|2969.95
08:12:20|2970.17
08:12:22|2970.
08:12:22|2970.08
08:12:24|2970.26
08:12:24|2970.46
08:12:26|2970.54
08:12:26|2970.89
08:12:28|2971.09
08:12:29|2972.16
08:12:29|2971.78
08:12:30|2971.36
08:12:33|2971.53
08:12:33|2971.74
08:12:35|2971.82
08:12:37|2971.79
08:12:37|2971.93
08:12:39|2972.08
08:12:39|2971.98
08:12:41|2971.98
08:12:42|2971.98
08:12:43|2972.17
08:12:44|2972.33
08:12:45|2972.23
08:12:46|2972.35
08:12:47|2972.36
08:12:48|2972.65
08:12:50|2972.8
08:12:50|2972.91
08:12:52|2972.78
08:12:52|2972.47
08:12:53|2972.
08:12:55|2971.86
08:12:55|2972.07
08:12:56|2972.04
08:12:57|2972.7
08:12:58|2972.81
08:13:01|2972.23
08:13:02|2972.64
08:13:02|2972.89
08:13:04|2972.78
08:13:04|2972.69
08:13:05|2972.61
08:13:06|2972.94
08:13:07|2973.09
08:13:08|2973.26
08:13:11|2973.
08:13:11|2972.99
08:13:13|2973.14
08:13:13|2973.13
08:13:15|2973.14
08:13:15|2972.86
08:13:16|2972.88
08:13:17|2972.88
08:13:19|2972.82
08:13:20|2972.84
08:13:21|2972.84
08:13:23|2972.95
08:13:24|2973.1
08:13:25|2972.96
08:13:25|2972.81
08:13:27|2972.93
08:13:27|2972.55
08:13:28|2972.79
08:13:29|2972.79
08:13:30|2972.99
08:13:32|2972.99
08:13:32|2972.97
08:13:35|2972.96
08:13:36|2973.
08:13:36|2973.2
08:13:38|2973.44
08:13:39|2973.59
08:13:40|2973.66
08:13:42|2973.67
08:13:43|2973.62
08:13:44|2973.99
08:13:46|2974.15
08:13:47|2974.34
08:13:48|2974.06
08:13:49|2974.29
08:13:50|2974.47
08:13:50|2974.47
08:13:52|2974.46
08:13:53|2974.26
08:13:54|2975.19
08:13:55|2974.6
08:13:56|2974.67
08:13:57|2974.7
08:13:58|2974.72
08:14:00|2974.58
08:14:01|2974.58
08:14:01|2974.2
08:14:03|2974.2
08:14:03|2974.03
08:14:05|2974.33
08:14:06|2973.8
08:14:06|2973.49
08:14:07|2973.49
08:14:08|2973.41
08:14:09|2973.63
08:14:11|2973.9
08:14:11|2973.77
08:14:12|2973.69
08:14:14|2973.55
08:14:14|2973.86
08:14:15|2973.7
08:14:16|2973.65
08:14:17|2973.76
08:14:19|2973.88
08:14:20|2973.7
08:14:21|2973.71
08:14:22|2973.65
08:14:23|2974.06
08:14:24|2974.05
08:14:26|2973.94
08:14:26|2974.26
08:14:28|2974.32
08:14:29|2974.31
08:14:30|2974.14
08:14:30|2974.19
08:14:32|2974.14
08:14:33|2974.05
08:14:34|2974.04
08:14:36|2973.99
08:14:37|2973.69
08:14:38|2973.67
08:14:39|2974.13
08:14:41|2973.92
08:14:42|2973.96
08:14:43|2974.01
08:14:44|2974.03
08:14:45|2974.17
08:14:46|2974.06
08:14:47|2973.9
08:14:48|2973.96
08:14:50|2974.08
08:14:50|2974.13
08:14:51|2974.17
08:14:52|2974.2
08:14:54|2973.86
08:14:54|2973.94
08:14:55|2973.94
08:14:56|2973.86
08:14:57|2973.94
08:14:59|2973.85
08:15:00|2973.81
08:15:01|2973.7
08:15:03|2973.8
08:15:03|2973.8
08:15:04|2973.65
08:15:05|2973.91
08:15:06|2973.81
08:15:07|2973.86
08:15:09|2974.16
08:15:10|2974.17
08:15:11|2974.34
08:15:11|2974.78
08:15:12|2974.83
08:15:14|2975.3
08:15:14|2975.43
08:15:15|2975.33
08:15:16|2975.33
08:15:17|2975.33
08:15:18|2975.53
08:15:19|2975.42
08:15:21|2975.33
08:15:21|2975.42
08:15:22|2975.39
08:15:24|2975.28
08:15:24|2975.1
08:15:26|2974.07
08:15:27|2973.44
08:15:27|2972.88
08:15:29|2972.94
08:15:30|2973.15
08:15:31|2973.22
08:15:32|2974.07
08:15:33|2973.78
08:15:34|2973.64
08:15:36|2973.58
08:15:37|2973.58
08:15:38|2973.69
08:15:39|2973.98
08:15:40|2973.9
08:15:41|2973.89
08:15:42|2973.69
08:15:43|2973.95
08:15:44|2973.86
08:15:45|2973.86
08:15:46|2973.82
08:15:47|2973.93
08:15:48|2974.16
08:15:50|2974.32
08:15:50|2974.29
08:15:51|2974.45
08:15:53|2974.56
08:15:54|2974.61
08:15:55|2974.68
08:15:55|2974.92
08:15:56|2974.86
08:15:57|2974.84
08:15:58|2975.07
08:16:00|2974.75
08:16:00|2975.09
08:16:01|2974.26
08:16:02|2974.24
08:16:03|2973.99
08:16:04|2973.62
08:16:05|2973.45
08:16:06|2973.26
08:16:07|2973.3
08:16:08|2973.43
08:16:10|2973.35
08:16:11|2972.93
08:16:11|2973.17
08:16:13|2973.41
08:16:13|2973.67
08:16:15|2974.13
08:16:16|2974.29
08:16:17|2974.11
08:16:18|2974.19
08:16:19|2973.85
08:16:20|2974.14
08:16:21|2974.02
08:16:22|2974.07
08:16:24|2974.07
08:16:24|2974.33
08:16:26|2974.14
08:16:26|2974.04
08:16:28|2973.85
08:16:28|2973.92
08:16:30|2973.42
08:16:30|2973.42
08:16:32|2973.47
08:16:33|2973.53
08:16:34|2973.48
08:16:35|2973.62
08:16:36|2973.62
08:16:37|2973.76
08:16:39|2974.07
08:16:40|2974.22
08:16:42|2974.15
08:16:42|2974.18
08:16:45|2974.56
08:16:46|2974.56
08:16:46|2974.35
08:16:47|2974.35
08:16:48|2974.5
08:16:49|2974.27
08:16:50|2974.3
08:16:51|2974.24
08:16:53|2974.39
08:16:53|2974.5
08:16:55|2974.35
08:16:55|2974.59
08:16:57|2974.65
08:16:57|2974.86
08:16:59|2974.8
08:17:00|2974.91
08:17:02|2975.15
08:17:02|2975.04
08:17:03|2975.21
08:17:05|2975.21
08:17:05|2975.42
08:17:06|2975.35
08:17:07|2975.4
08:17:09|2975.12
08:17:09|2974.87
08:17:12|2974.88
08:17:13|2974.99
08:17:14|2974.99
08:17:15|2974.99
08:17:17|2974.99
08:17:18|2974.61
08:17:19|2974.27
08:17:19|2974.27
08:17:20|2974.65
08:17:22|2974.65
08:17:22|2974.65
08:17:24|2974.65
08:17:24|2974.33
08:17:25|2973.72
08:17:26|2973.06
08:17:28|2973.5
08:17:29|2973.55
08:17:30|2973.58
08:17:31|2973.74
08:17:32|2973.72
08:17:33|2973.27
08:17:34|2973.3
08:17:35|2973.59
08:17:35|2973.55
08:17:38|2973.39
08:17:39|2973.24
08:17:41|2973.18
08:17:42|2972.95
08:17:43|2972.87
08:17:45|2972.7
08:17:46|2972.97
08:17:47|2973.06
08:17:49|2973.06
08:17:50|2973.2
08:17:50|2973.59
08:17:51|2973.62
08:17:52|2974.1
08:17:53|2973.94
08:17:55|2973.87
08:17:55|2973.83
08:17:57|2973.89
08:17:58|2974.
08:17:59|2974.
08:18:00|2973.9
08:18:01|2973.76
08:18:02|2974.16
08:18:03|2973.87
08:18:06|2973.54
08:18:07|2973.63
08:18:07|2973.79
08:18:08|2973.63
08:18:09|2973.69
08:18:11|2973.46
08:18:12|2973.52
08:18:13|2973.56
08:18:14|2973.41
08:18:14|2973.37
08:18:16|2973.26
08:18:17|2973.61
08:18:19|2974.24
08:18:19|2974.12
08:18:20|2974.12
08:18:21|2974.12
08:18:22|2974.12
08:18:23|2974.37
08:18:24|2973.96
08:18:25|2974.08
08:18:26|2974.08
08:18:27|2974.1
08:18:28|2973.74
08:18:30|2973.56
08:18:31|2973.72
08:18:31|2973.48
08:18:32|2973.64
08:18:34|2973.64
08:18:34|2973.65
08:18:36|2973.89
08:18:37|2973.53
08:18:39|2973.67
08:18:39|2973.56
08:18:40|2973.47
08:18:43|2973.59
08:18:44|2973.58
08:18:45|2973.73
08:18:46|2973.75
08:18:46|2973.68
08:18:47|2973.65
08:18:49|2973.6
08:18:49|2973.57
08:18:51|2973.65
08:18:51|2973.63
08:18:53|2973.6
08:18:53|2973.46
08:18:55|2973.44
08:18:56|2973.36
08:18:57|2973.16
08:18:58|2973.19
08:18:59|2973.3
08:19:00|2973.44
08:19:01|2973.48
08:19:03|2973.42
08:19:03|2973.41
08:19:04|2973.41
08:19:05|2973.44
08:19:06|2973.48
08:19:07|2973.56
08:19:09|2974.45
08:19:09|2975.
08:19:11|2974.92
08:19:12|2974.26
08:19:13|2974.52
08:19:14|2974.25
08:19:15|2974.79
08:19:16|2974.84
08:19:17|2974.72
08:19:18|2974.72
08:19:19|2974.46
08:19:20|2974.61
08:19:21|2974.41
08:19:23|2974.34
08:19:24|2974.27
08:19:25|2974.28
08:19:26|2974.31
08:19:27|2974.06
08:19:28|2974.29
08:19:29|2974.35
08:19:30|2974.25
08:19:31|2974.25
08:19:32|2974.24
08:19:33|2974.24
08:19:34|2974.24
08:19:36|2974.17
08:19:37|2974.38
08:19:37|2974.28
08:19:39|2974.39
08:19:40|2974.25
08:19:42|2974.31
08:19:43|2974.38
08:19:43|2974.33
08:19:44|2974.62
08:19:46|2974.54
08:19:47|2974.57
08:19:48|2974.49
08:19:49|2974.65
08:19:51|2974.71
08:19:51|2974.69
08:19:53|2974.74
08:19:53|2974.63
08:19:54|2974.66
08:19:56|2974.66
08:19:56|2974.66
08:19:57|2974.49
08:19:59|2974.49
08:20:00|2974.57
08:20:01|2974.59
08:20:02|2974.59
08:20:03|2974.39
08:20:04|2974.26
08:20:05|2974.45
08:20:06|2974.6
08:20:07|2974.6
08:20:08|2974.43
08:20:09|2974.43
08:20:10|2974.53
08:20:11|2974.51
08:20:12|2974.66
08:20:14|2974.67
08:20:14|2974.64
08:20:16|2974.82
08:20:16|2974.7
08:20:17|2974.7
08:20:19|2974.51
08:20:19|2974.38
08:20:21|2974.45
08:20:22|2974.56
08:20:23|2974.46
08:20:24|2974.46
08:20:25|2974.46
08:20:26|2974.43
08:20:27|2974.43
08:20:29|2974.46
08:20:30|2974.4
08:20:31|2974.26
08:20:32|2974.29
08:20:32|2974.3
08:20:33|2974.59
08:20:34|2974.43
08:20:36|2974.63
08:20:37|2974.69
08:20:38|2974.74
08:20:39|2974.9
08:20:40|2974.81
08:20:40|2975.21
08:20:42|2975.01
08:20:43|2975.02
08:20:45|2975.1
08:20:46|2975.55
08:20:47|2975.29
08:20:48|2975.31
08:20:49|2975.66
08:20:50|2975.46
08:20:51|2975.5
08:20:52|2975.48
08:20:53|2975.82
08:20:54|2975.46
08:20:55|2975.56
08:20:57|2975.8
08:20:57|2975.62
08:20:58|2975.38
08:20:59|2975.46
08:21:00|2975.49
08:21:02|2975.49
08:21:02|2976.09
08:21:03|2976.46
08:21:05|2976.66
08:21:06|2977.37
08:21:06|2976.94
08:21:09|2976.97
08:21:10|2975.67
08:21:11|2975.71
08:21:11|2975.63
08:21:12|2975.63
08:21:13|2976.19
08:21:15|2975.66
08:21:15|2975.66
08:21:17|2975.81
08:21:17|2975.96
08:21:18|2975.63
08:21:19|2975.61
08:21:21|2975.79
08:21:21|2976.07
08:21:23|2976.16
08:21:23|2976.25
08:21:25|2976.25
08:21:26|2975.98
08:21:26|2976.
08:21:27|2976.21
08:21:28|2976.47
08:21:29|2976.47
08:21:30|2976.68
08:21:32|2976.71
08:21:33|2976.83
08:21:34|2976.75
08:21:35|2976.7
08:21:36|2976.61
08:21:37|2976.64
08:21:38|2975.95
08:21:39|2975.95
08:21:40|2976.12
08:21:42|2976.35
08:21:43|2976.85
08:21:44|2976.73
08:21:45|2976.73
08:21:46|2976.79
08:21:47|2976.66
08:21:49|2976.87
08:21:50|2976.87
08:21:51|2976.87
08:21:52|2976.87
08:21:53|2976.87
08:21:54|2976.87
08:21:55|2976.68
08:21:56|2976.75
08:21:57|2976.62
08:21:59|2976.6
08:22:00|2976.72
08:22:00|2976.72
08:22:02|2976.86
08:22:02|2976.75
08:22:04|2976.73
08:22:05|2976.75
08:22:05|2976.54
08:22:06|2976.98
08:22:08|2977.25
08:22:09|2977.43
08:22:10|2977.43
08:22:12|2978.02
08:22:13|2977.93
08:22:14|2977.84
08:22:15|2978.1
08:22:16|2978.09
08:22:17|2977.9
08:22:17|2977.58
08:22:18|2977.98
08:22:20|2978.05
08:22:22|2977.8
08:22:22|2977.56
08:22:23|2977.58
08:22:26|2977.36
08:22:26|2977.1
08:22:28|2977.02
08:22:29|2977.02
08:22:29|2976.99
08:22:30|2977.28
08:22:32|2977.25
08:22:33|2977.05
08:22:34|2977.22
08:22:34|2977.33
08:22:36|2977.2
08:22:37|2977.18
08:22:38|2977.46
08:22:39|2977.36
08:22:40|2977.33
08:22:41|2977.34
08:22:42|2977.31
08:22:44|2977.59
08:22:45|2977.6
08:22:46|2977.26
08:22:47|2977.22
08:22:48|2977.32
08:22:49|2977.18
08:22:50|2977.13
08:22:51|2976.99
08:22:53|2977.24
08:22:54|2977.09
08:22:55|2977.18
08:22:55|2977.26
08:22:57|2977.27
08:22:58|2977.49
08:22:59|2977.54
08:23:01|2977.59
08:23:02|2977.17
08:23:02|2977.12
08:23:04|2977.26
08:23:05|2977.18
08:23:06|2977.4
08:23:08|2977.93
08:23:08|2978.03
08:23:11|2978.44
08:23:13|2978.45
08:23:13|2978.88
08:23:14|2978.94
08:23:15|2979.31
08:23:16|2979.78
08:23:17|2979.74
08:23:18|2979.32
08:23:20|2979.32
08:23:20|2979.34
08:23:22|2979.37
08:23:23|2979.11
08:23:24|2978.77
08:23:25|2977.98
08:23:25|2978.18
08:23:26|2978.74
08:23:28|2978.51
08:23:29|2978.37
08:23:29|2978.08
08:23:31|2978.13
08:23:32|2977.84
08:23:33|2978.03
08:23:34|2978.04
08:23:35|2978.04
08:23:36|2977.9
08:23:37|2977.99
08:23:38|2977.93
08:23:39|2977.92
08:23:41|2978.
08:23:41|2978.11
08:23:43|2978.05
08:23:44|2977.73
08:23:45|2977.9
08:23:47|2978.07
08:23:48|2977.96
08:23:49|2978.09
08:23:50|2978.14
08:23:51|2978.14
08:23:52|2977.77
08:23:54|2977.77
08:23:54|2977.72
08:23:56|2977.8
08:23:57|2977.54
08:23:59|2977.54
08:24:00|2977.73
08:24:02|2977.85
08:24:03|2977.92
08:24:03|2977.73
08:24:05|2977.44
08:24:06|2977.79
08:24:07|2977.93
08:24:08|2978.06
08:24:09|2978.22
08:24:10|2978.21
08:24:11|2978.2
08:24:12|2978.11
08:24:14|2978.12
08:24:15|2978.09
08:24:16|2977.39
08:24:17|2977.5
08:24:18|2977.5
08:24:20|2977.31
08:24:20|2977.31
08:24:22|2977.42
08:24:23|2977.35
08:24:24|2977.31
08:24:25|2977.45
08:24:26|2977.48
08:24:27|2977.48
08:24:28|2977.48
08:24:29|2975.95
08:24:30|2976.16
08:24:31|2976.31
08:24:32|2976.44
08:24:33|2976.3
08:24:34|2976.3
08:24:35|2976.36
08:24:36|2976.34
08:24:38|2976.35
08:24:38|2976.55
08:24:40|2976.54
08:24:41|2976.38
08:24:42|2976.43
08:24:43|2976.48
08:24:44|2976.55
08:24:46|2976.65
08:24:47|2976.67
08:24:49|2976.65
08:24:50|2976.65
08:24:51|2976.39
08:24:53|2976.4
08:24:55|2976.25
08:24:55|2976.44
08:24:56|2976.44
08:24:58|2976.12
08:24:59|2976.38
08:25:00|2976.5
08:25:01|2976.65
08:25:03|2976.43
08:25:04|2976.75
08:25:05|2976.73
08:25:06|2976.63
08:25:06|2976.63
08:25:07|2976.89
08:25:09|2976.54
08:25:10|2976.56
08:25:11|2976.51
08:25:12|2976.51
08:25:13|2976.5
08:25:14|2976.56
08:25:15|2976.74
08:25:16|2976.76
08:25:17|2976.79
08:25:18|2976.73
08:25:19|2976.65
08:25:21|2976.83
08:25:22|2976.67
08:25:23|2976.76
08:25:24|2976.76
08:25:25|2977.12
08:25:26|2977.37
08:25:27|2977.52
08:25:28|2977.57
08:25:29|2977.76
08:25:30|2977.91
08:25:31|2978.21
08:25:32|2978.12
08:25:33|2978.21
08:25:34|2978.17
08:25:35|2978.2
08:25:36|2978.09
08:25:37|2978.17
08:25:38|2978.11
08:25:39|2978.31
08:25:40|2979.23
08:25:41|2979.25
08:25:42|2979.31
08:25:43|2979.59
08:25:45|2979.56
08:25:46|2979.86
08:25:48|2980.2
08:25:49|2980.37
08:25:50|2980.27
08:25:51|2980.12
08:25:52|2980.29
08:25:54|2979.86
08:25:54|2979.78
08:25:56|2979.39
08:25:57|2979.13
08:25:58|2979.81
08:25:59|2979.51
08:26:01|2979.33
08:26:02|2979.58
08:26:03|2979.33
08:26:05|2979.09
08:26:05|2979.18
08:26:06|2978.96
08:26:08|2978.75
08:26:08|2978.5
08:26:10|2978.3
08:26:11|2978.37
08:26:12|2978.41
08:26:12|2978.35
08:26:15|2978.28
08:26:15|2978.25
08:26:16|2977.73
08:26:18|2977.73
08:26:19|2977.94
08:26:19|2977.86
08:26:22|2977.79
08:26:23|2977.91
08:26:23|2978.02
08:26:24|2978.01
08:26:26|2977.82
08:26:27|2977.88
08:26:27|2977.76
08:26:28|2977.76
08:26:30|2977.7
08:26:31|2977.96
08:26:32|2977.91
08:26:33|2977.74
08:26:34|2977.72
08:26:35|2977.57
08:26:36|2977.57
08:26:37|2977.78
08:26:38|2977.8
08:26:39|2978.08
08:26:40|2978.12
08:26:41|2977.89
08:26:43|2977.62
08:26:43|2977.62
08:26:44|2977.24
08:26:46|2976.89
08:26:47|2976.89
08:26:49|2977.05
08:26:49|2976.7
08:26:51|2976.78
08:26:52|2976.7
08:26:53|2976.69
08:26:55|2976.14
08:26:56|2976.44
08:26:57|2976.44
08:26:59|2976.34
08:26:59|2976.34
08:27:00|2976.09
08:27:02|2976.11
08:27:03|2976.16
08:27:04|2976.23
08:27:05|2976.24
08:27:06|2976.36
08:27:06|2976.63
08:27:08|2976.69
08:27:09|2976.45
08:27:09|2976.51
08:27:11|2976.48
08:27:13|2976.84
08:27:14|2976.84
08:27:15|2976.92
08:27:16|2976.86
08:27:17|2976.91
08:27:18|2976.91
08:27:19|2976.91
08:27:20|2976.91
08:27:21|2976.61
08:27:22|2976.61
08:27:23|2976.8
08:27:24|2976.8
08:27:25|2976.99
08:27:26|2977.21
08:27:27|2976.97
08:27:29|2976.92
08:27:29|2976.87
08:27:30|2976.94
08:27:31|2976.94
08:27:32|2976.8
08:27:33|2976.8
08:27:34|2976.99
08:27:35|2977.03
08:27:36|2977.
08:27:38|2977.25
08:27:38|2976.99
08:27:39|2977.52
08:27:40|2977.64
08:27:42|2977.52
08:27:42|2977.48
08:27:43|2977.6
08:27:44|2977.6
08:27:46|2977.74
08:27:46|2977.72
08:27:49|2977.76
08:27:50|2977.71
08:27:52|2977.75
08:27:52|2977.83
08:27:53|2977.77
08:27:54|2977.67
08:27:55|2977.86
08:27:57|2978.
08:27:58|2977.96
08:27:58|2977.61
08:27:59|2977.54
08:28:00|2977.91
08:28:01|2977.84
08:28:02|2977.84
08:28:04|2977.95
08:28:04|2977.95
08:28:06|2977.95
08:28:06|2977.95
08:28:07|2977.95
08:28:08|2978.4
08:28:10|2978.59
08:28:10|2978.93
08:28:12|2978.65
08:28:13|2978.66
08:28:15|2978.86
08:28:15|2978.82
08:28:17|2978.82
08:28:18|2979.17
08:28:20|2979.01
08:28:20|2978.96
08:28:21|2978.96
08:28:22|2979.05
08:28:23|2978.93
08:28:25|2978.93
08:28:25|2979.27
08:28:27|2979.13
08:28:27|2979.29
08:28:29|2979.12
08:28:29|2979.45
08:28:31|2979.57
08:28:31|2979.78
08:28:33|2979.82
08:28:33|2979.75
08:28:35|2979.2
08:28:36|2979.37
08:28:37|2979.34
08:28:38|2979.3
08:28:39|2979.97
08:28:39|2979.61
08:28:40|2979.61
08:28:42|2979.67
08:28:43|2979.6
08:28:44|2979.21
08:28:45|2978.91
08:28:46|2979.05
08:28:46|2979.13
08:28:49|2979.2
08:28:50|2979.2
08:28:51|2979.11
08:28:52|2979.11
08:28:52|2979.47
08:28:54|2979.47
08:28:55|2979.38
08:28:55|2979.33
08:28:57|2979.52
08:28:58|2979.59
08:28:59|2979.45
08:29:01|2979.54
08:29:02|2979.38
08:29:03|2979.24
08:29:04|2979.06
08:29:05|2979.02
08:29:05|2979.02
08:29:07|2979.11
08:29:08|2978.95
08:29:08|2978.95
08:29:10|2979.89
08:29:11|2979.73
08:29:12|2979.85
08:29:13|2980.09
08:29:14|2980.23
08:29:15|2980.2
08:29:16|2980.33
08:29:18|2980.18
08:29:18|2980.04
08:29:19|2980.07
08:29:21|2980.
08:29:21|2980.
08:29:22|2980.44
08:29:23|2980.23
08:29:24|2980.26
08:29:25|2980.36
08:29:27|2980.46
08:29:28|2980.56
08:29:29|2980.64
08:29:29|2980.26
08:29:30|2980.3
08:29:32|2980.15
08:29:33|2979.86
08:29:34|2979.73
08:29:35|2979.55
08:29:36|2978.79
08:29:37|2978.79
08:29:38|2979.16
08:29:39|2979.11
08:29:40|2979.4
08:29:41|2979.35
08:29:43|2979.22
08:29:43|2979.22
08:29:44|2979.26
08:29:45|2979.57
08:29:47|2980.23
08:29:47|2980.32
08:29:49|2979.85
08:29:50|2977.83
08:29:51|2978.22
08:29:52|2978.24
08:29:53|2979.34
08:29:55|2979.36
08:29:56|2979.6
08:29:56|2979.66
08:29:58|2979.76
08:29:58|2980.35
08:30:00|2980.63
08:30:01|2980.48
08:30:02|2979.8
08:30:03|2979.72
08:30:04|2980.09
08:30:05|2980.21
08:30:06|2979.93
08:30:07|2979.62
08:30:08|2979.93
08:30:09|2980.42
08:30:10|2980.77
08:30:11|2980.77
08:30:13|2980.65
08:30:14|2980.56
08:30:14|2980.81
08:30:15|2981.15
08:30:17|2981.55
08:30:17|2981.88
08:30:19|2981.82
08:30:20|2980.67
08:30:21|2980.
08:30:22|2979.57
08:30:22|2979.58
08:30:24|2979.74
08:30:25|2980.31
08:30:26|2980.05
08:30:26|2980.25
08:30:28|2980.22
08:30:28|2980.18
08:30:29|2980.25
08:30:30|2980.25
08:30:32|2980.54
08:30:33|2980.24
08:30:34|2980.15
08:30:35|2980.25
08:30:36|2980.16
08:30:37|2980.1
08:30:38|2979.89
08:30:39|2980.22
08:30:41|2980.19
08:30:42|2980.16
08:30:43|2980.07
08:30:44|2980.3
08:30:45|2980.16
08:30:46|2980.21
08:30:46|2980.11
08:30:48|2980.19
08:30:49|2980.2
08:30:49|2980.29
08:30:52|2980.34
08:30:53|2980.12
08:30:55|2980.
08:30:56|2979.85
08:30:57|2979.83
08:30:58|2979.83
08:31:00|2979.83
08:31:01|2980.14
08:31:02|2980.08
08:31:03|2979.73
08:31:04|2979.54
08:31:04|2979.56
08:31:06|2978.96
08:31:07|2979.15
08:31:08|2979.01
08:31:09|2978.83
08:31:11|2978.62
08:31:11|2978.36
08:31:12|2978.84
08:31:13|2978.77
08:31:14|2978.51
08:31:15|2978.51
08:31:17|2978.45
08:31:17|2978.45
08:31:18|2978.38
08:31:19|2978.46
08:31:20|2978.39
08:31:21|2977.71
08:31:23|2977.47
08:31:23|2977.15
08:31:24|2977.35
08:31:26|2977.48
08:31:27|2977.51
08:31:28|2977.48
08:31:29|2977.54
08:31:30|2978.13
08:31:31|2978.
08:31:32|2977.42
08:31:33|2977.53
08:31:34|2977.26
08:31:35|2977.69
08:31:36|2977.89
08:31:37|2977.75
08:31:38|2978.04
08:31:39|2978.1
08:31:40|2978.18
08:31:41|2978.02
08:31:42|2978.15
08:31:43|2978.24
08:31:44|2978.1
08:31:45|2978.32
08:31:46|2978.32
08:31:47|2978.41
08:31:48|2978.01
08:31:50|2978.1
08:31:51|2977.91
08:31:52|2978.19
08:31:54|2977.83
08:31:56|2978.09
08:31:56|2978.
08:31:57|2978.12
08:31:58|2978.03
08:32:00|2977.97
08:32:01|2977.85
08:32:01|2977.68
08:32:03|2978.02
08:32:04|2978.13
08:32:04|2977.94
08:32:06|2977.83
08:32:07|2977.84
08:32:08|2978.09
08:32:09|2978.2
08:32:10|2978.46
08:32:11|2978.76
08:32:12|2979.32
08:32:13|2979.57
08:32:14|2979.82
08:32:15|2979.97
08:32:16|2979.95
08:32:17|2979.64
08:32:18|2979.53
08:32:19|2979.35
08:32:20|2980.21
08:32:22|2980.12
08:32:22|2980.29
08:32:23|2980.42
08:32:24|2980.5
08:32:25|2980.15
08:32:26|2980.27
08:32:28|2980.39
08:32:28|2980.59
08:32:29|2980.47
08:32:31|2980.25
08:32:32|2980.18
08:32:33|2980.08
08:32:34|2980.05
08:32:35|2979.98
08:32:36|2980.08
08:32:36|2980.17
08:32:37|2980.21
08:32:39|2980.01
08:32:40|2980.06
08:32:41|2980.06
08:32:42|2980.2
08:32:43|2980.01
08:32:44|2980.17
08:32:45|2980.02
08:32:46|2980.02
08:32:47|2980.01
08:32:48|2980.14
08:32:50|2980.2
08:32:50|2980.16
08:32:52|2980.17
08:32:54|2980.2
08:32:56|2980.36
08:32:57|2980.45
08:32:58|2980.49
08:32:59|2980.31
08:33:00|2980.26
08:33:01|2980.44
08:33:02|2979.92
08:33:03|2980.05
08:33:03|2979.73
08:33:05|2979.63
08:33:06|2979.87
08:33:07|2979.82
08:33:09|2979.8
08:33:10|2979.7
08:33:11|2979.51
08:33:11|2979.88
08:33:13|2979.59
08:33:14|2979.51
08:33:15|2979.37
08:33:16|2979.26
08:33:17|2979.25
08:33:18|2979.01
08:33:19|2979.
08:33:20|2978.95
08:33:21|2978.83
08:33:23|2978.81
08:33:23|2978.81
08:33:24|2978.63
08:33:25|2978.39
08:33:27|2978.39
08:33:28|2978.39
08:33:29|2978.41
08:33:30|2978.32
08:33:32|2978.34
08:33:33|2978.38
08:33:34|2978.36
08:33:35|2978.1
08:33:35|2978.18
08:33:37|2978.2
08:33:38|2978.38
08:33:39|2978.35
08:33:40|2978.42
08:33:41|2978.8
08:33:42|2979.79
08:33:43|2979.26
08:33:44|2979.
08:33:46|2978.86
08:33:46|2978.66
08:33:48|2978.79
08:33:48|2979.43
08:33:49|2979.38
08:33:50|2979.72
08:33:52|2979.65
08:33:53|2979.52
08:33:54|2979.36
08:33:56|2979.34
08:33:57|2979.17
08:33:58|2979.6
08:34:00|2979.72
08:34:00|2979.34
08:34:02|2979.64
08:34:02|2979.7
08:34:04|2979.7
08:34:05|2979.83
08:34:07|2979.81
08:34:07|2979.53
08:34:08|2979.18
08:34:10|2979.33
08:34:11|2979.06
08:34:11|2979.15
08:34:12|2979.14
08:34:14|2979.28
08:34:16|2979.33
08:34:17|2979.26
08:34:17|2979.35
08:34:19|2979.29
08:34:19|2979.25
08:34:21|2979.25
08:34:22|2979.33
08:34:23|2979.14
08:34:23|2978.92
08:34:24|2978.86
08:34:26|2978.86
08:34:26|2979.25
08:34:28|2979.18
08:34:28|2979.2
08:34:30|2979.15
08:34:31|2978.94
08:34:33|2979.12
08:34:33|2979.41
08:34:34|2979.33
08:34:35|2979.16
08:34:36|2979.16
08:34:38|2979.16
08:34:38|2979.16
08:34:40|2979.16
08:34:40|2979.16
08:34:42|2979.16
08:34:43|2979.25
08:34:43|2979.
08:34:45|2979.02
08:34:46|2978.95
08:34:47|2978.97
08:34:48|2978.99
08:34:49|2978.83
08:34:50|2978.77
08:34:51|2978.66
08:34:52|2978.78
08:34:53|2978.81
08:34:55|2978.85
08:34:55|2978.86
08:34:57|2978.65
08:34:58|2978.38
08:34:59|2978.32
08:35:00|2978.25
08:35:00|2978.42
08:35:02|2978.5
08:35:03|2978.5
08:35:04|2978.55
08:35:06|2978.55
08:35:06|2978.83
08:35:07|2979.27
08:35:09|2979.02
08:35:09|2979.01
08:35:11|2978.87
08:35:13|2978.75
08:35:13|2978.98
08:35:14|2978.82
08:35:15|2978.97
08:35:17|2978.97
08:35:17|2978.92
08:35:18|2978.92
08:35:19|2978.92
08:35:21|2978.83
08:35:21|2978.83
08:35:22|2979.85
08:35:23|2979.63
08:35:24|2979.77
08:35:26|2979.77
08:35:26|2979.77
08:35:28|2979.99
08:35:29|2979.79
08:35:30|2979.87
08:35:31|2979.84
08:35:31|2979.56
08:35:33|2979.6
08:35:34|2979.59
08:35:35|2979.35
08:35:36|2979.5
08:35:37|2979.27
08:35:39|2979.27
08:35:39|2979.37
08:35:40|2979.45
08:35:41|2979.38
08:35:42|2979.17
08:35:43|2979.29
08:35:45|2979.25
08:35:45|2979.42
08:35:46|2979.45
08:35:47|2979.45
08:35:49|2979.45
08:35:49|2979.56
08:35:50|2979.65
08:35:52|2979.79
08:35:52|2980.12
08:35:54|2980.11
08:35:56|2979.74
08:35:57|2979.51
08:35:59|2979.49
08:35:59|2979.65
08:36:01|2979.69
08:36:01|2979.79
08:36:02|2979.62
08:36:04|2979.52
08:36:05|2979.62
08:36:06|2979.62
08:36:07|2980.45
08:36:08|2980.27
08:36:09|2980.19
08:36:10|2980.73
08:36:12|2980.93
08:36:13|2981.19
08:36:15|2980.92
08:36:16|2980.17
08:36:16|2980.07
08:36:18|2980.02
08:36:18|2979.66
08:36:19|2979.69
08:36:20|2979.69
08:36:22|2979.69
08:36:23|2981.59
08:36:23|2982.45
08:36:25|2981.86
08:36:26|2981.46
08:36:27|2981.81
08:36:28|2982.15
08:36:29|2982.04
08:36:30|2981.74
08:36:31|2981.3
08:36:32|2981.48
08:36:33|2981.83
08:36:34|2982.16
08:36:35|2982.28
08:36:37|2981.83
08:36:38|2981.95
08:36:38|2981.98
08:36:40|2982.09
08:36:41|2981.93
08:36:41|2981.87
08:36:43|2981.78
08:36:43|2982.07
08:36:45|2981.86
08:36:45|2982.02
08:36:46|2982.01
08:36:47|2981.76
08:36:48|2981.72
08:36:49|2981.74
08:36:50|2981.57
08:36:52|2981.74
08:36:52|2981.66
08:36:53|2981.71
08:36:55|2981.75
08:36:55|2981.7
08:36:58|2981.9
08:36:58|2981.98
08:36:59|2981.68
08:37:00|2981.53
08:37:01|2981.69
08:37:03|2981.57
08:37:04|2981.79
08:37:05|2981.9
08:37:07|2981.71
08:37:07|2981.91
08:37:09|2982.39
08:37:11|2982.33
08:37:12|2982.39
08:37:12|2982.62
08:37:14|2983.05
08:37:14|2982.51
08:37:16|2981.78
08:37:17|2982.17
08:37:17|2982.62
08:37:19|2982.7
08:37:20|2982.38
08:37:21|2982.47
08:37:22|2982.44
08:37:23|2982.54
08:37:23|2982.46
08:37:24|2982.47
08:37:26|2982.27
08:37:26|2982.4
08:37:28|2982.54
08:37:29|2982.55
08:37:30|2982.55
08:37:31|2982.46
08:37:32|2982.5
08:37:33|2982.3
08:37:35|2982.41
08:37:35|2982.4
08:37:36|2981.66
08:37:38|2981.93
08:37:38|2981.98
08:37:39|2981.65
08:37:40|2981.62
08:37:42|2981.7
08:37:42|2981.7
08:37:44|2981.69
08:37:44|2981.81
08:37:45|2981.84
08:37:46|2981.68
08:37:47|2981.66
08:37:48|2981.69
08:37:49|2981.81
08:37:50|2981.88
08:37:52|2981.73
08:37:52|2981.86
08:37:54|2981.9
08:37:55|2981.85
08:37:56|2981.8
08:37:58|2982.09
08:37:59|2982.12
08:38:01|2982.21
08:38:02|2982.48
08:38:03|2982.46
08:38:04|2982.63
08:38:06|2982.31
08:38:07|2982.47
08:38:07|2982.35
08:38:09|2982.46
08:38:10|2982.4
08:38:11|2982.28
08:38:12|2981.96
08:38:13|2982.1
08:38:14|2982.15
08:38:15|2982.25
08:38:16|2982.36
08:38:17|2982.26
08:38:18|2982.12
08:38:20|2982.41
08:38:21|2982.72
08:38:21|2982.8
08:38:22|2982.76
08:38:23|2982.79
08:38:24|2982.79
08:38:26|2982.83
08:38:27|2982.96
08:38:27|2982.8
08:38:28|2982.84
08:38:30|2982.98
08:38:31|2982.85
08:38:32|2982.98
08:38:33|2982.92
08:38:34|2983.11
08:38:35|2982.91
08:38:36|2982.83
08:38:37|2982.83
08:38:38|2982.83
08:38:40|2983.06
08:38:41|2983.08
08:38:42|2983.12
08:38:42|2983.13
08:38:44|2983.12
08:38:44|2983.04
08:38:47|2983.43
08:38:48|2983.52
08:38:48|2983.58
08:38:49|2983.91
08:38:50|2983.98
08:38:52|2983.79
08:38:53|2983.72
08:38:54|2984.1
08:38:55|2984.22
08:38:56|2984.73
08:38:56|2984.86
08:38:58|2984.91
08:39:00|2984.23
08:39:01|2984.05
08:39:02|2984.38
08:39:03|2984.4
08:39:05|2984.3
08:39:06|2983.94
08:39:06|2983.74
08:39:08|2983.01
08:39:09|2983.04
08:39:10|2983.11
08:39:11|2983.24
08:39:12|2983.12
08:39:13|2983.26
08:39:15|2983.2
08:39:15|2982.95
08:39:17|2982.92
08:39:17|2983.23
08:39:18|2983.33
08:39:19|2983.3
08:39:21|2983.26
08:39:21|2983.12
08:39:22|2982.9
08:39:24|2982.9
08:39:25|2982.84
08:39:26|2982.66
08:39:28|2982.89
08:39:28|2982.84
08:39:30|2982.79
08:39:30|2982.9
08:39:31|2982.76
08:39:32|2982.1
08:39:34|2982.28
08:39:35|2982.35
08:39:36|2982.35
08:39:36|2982.31
08:39:38|2982.27
08:39:38|2982.35
08:39:40|2982.24
08:39:41|2982.26
08:39:42|2982.29
08:39:42|2982.29
08:39:44|2982.33
08:39:44|2982.23
08:39:46|2982.16
08:39:47|2982.16
08:39:47|2982.16
08:39:49|2982.38
08:39:50|2982.38
08:39:51|2982.31
08:39:52|2982.28
08:39:53|2982.29
08:39:54|2982.29
08:39:55|2982.31
08:39:56|2982.21
08:39:57|2982.22
08:39:58|2982.38
08:40:00|2982.3
08:40:01|2982.21
08:40:01|2982.56
08:40:02|2982.49
08:40:04|2982.31
08:40:04|2982.31
08:40:06|2982.48
08:40:07|2982.18
08:40:08|2982.39
08:40:09|2982.74
08:40:10|2982.72
08:40:11|2982.73
08:40:12|2982.73
08:40:13|2982.73
08:40:14|2982.54
08:40:15|2982.79
08:40:17|2982.57
08:40:17|2982.48
08:40:18|2982.47
08:40:19|2982.5
08:40:20|2982.04
08:40:21|2982.82
08:40:22|2982.52
08:40:23|2982.2
08:40:24|2982.15
08:40:25|2982.15
08:40:26|2982.19
08:40:27|2982.08
08:40:28|2981.91
08:40:30|2982.05
08:40:30|2981.86
08:40:32|2982.03
08:40:32|2981.5
08:40:34|2981.5
08:40:34|2981.41
08:40:36|2981.68
08:40:37|2981.42
08:40:38|2981.32
08:40:39|2981.2
08:40:40|2981.79
08:40:41|2981.55
08:40:41|2981.62
08:40:43|2981.35
08:40:44|2981.35
08:40:45|2981.58
08:40:47|2981.58
08:40:48|2981.51
08:40:49|2981.46
08:40:49|2981.48
08:40:50|2981.62
08:40:51|2981.43
08:40:52|2981.51
08:40:53|2981.51
08:40:55|2981.56
08:40:56|2981.08
08:40:56|2981.16
08:40:57|2980.76
08:40:59|2980.75
08:40:59|2980.39
08:41:00|2980.36
08:41:02|2981.09
08:41:03|2980.65
08:41:04|2980.85
08:41:05|2980.69
08:41:06|2980.8
08:41:07|2980.62
08:41:08|2980.82
08:41:09|2980.76
08:41:10|2980.86
08:41:11|2981.25
08:41:12|2981.28
08:41:14|2980.68
08:41:15|2980.58
08:41:16|2980.79
08:41:17|2980.75
08:41:18|2980.69
08:41:18|2980.29
08:41:20|2980.51
08:41:21|2980.48
08:41:22|2980.52
08:41:23|2980.19
08:41:24|2980.09
08:41:26|2979.76
08:41:27|2979.7
08:41:28|2979.58
08:41:29|2979.48
08:41:30|2979.59
08:41:31|2979.77
08:41:33|2979.75
08:41:33|2979.56
08:41:35|2979.55
08:41:36|2979.27
08:41:37|2979.27
08:41:38|2979.23
08:41:39|2979.38
08:41:40|2978.95
08:41:41|2978.97
08:41:42|2978.97
08:41:43|2979.06
08:41:44|2979.09
08:41:45|2979.09
08:41:47|2979.09
08:41:47|2978.95
08:41:48|2978.96
08:41:50|2978.84
08:41:50|2978.72
08:41:52|2978.7
08:41:52|2978.99
08:41:54|2978.99
08:41:54|2978.84
08:41:56|2978.84
08:41:57|2978.84
08:41:58|2978.69
08:41:59|2978.46
08:41:59|2978.48
08:42:02|2978.72
08:42:02|2978.6
08:42:04|2978.43
08:42:04|2978.67
08:42:06|2978.93
08:42:07|2979.52
08:42:08|2979.64
08:42:09|2979.61
08:42:10|2979.74
08:42:11|2980.07
08:42:12|2980.89
08:42:13|2980.5
08:42:14|2980.82
08:42:14|2981.12
08:42:15|2981.48
08:42:16|2981.61
08:42:17|2981.53
08:42:18|2981.26
08:42:20|2981.39
08:42:21|2981.86
08:42:22|2981.73
08:42:23|2981.77
08:42:24|2981.38
08:42:26|2981.41
08:42:27|2981.45
08:42:28|2981.68
08:42:28|2982.07
08:42:29|2982.25
08:42:30|2982.25
08:42:32|2982.52
08:42:33|2982.42
08:42:33|2982.29
08:42:35|2982.26
08:42:36|2982.14
08:42:36|2982.43
08:42:38|2982.32
08:42:39|2982.54
08:42:40|2982.39
08:42:40|2982.48
08:42:41|2982.45
08:42:42|2982.39
08:42:43|2982.64
08:42:45|2982.74
08:42:46|2982.62
08:42:47|2982.51
08:42:47|2982.42
08:42:50|2982.3
08:42:50|2982.2
08:42:51|2982.39
08:42:52|2982.28
08:42:53|2982.3
08:42:55|2982.3
08:42:56|2982.46
08:42:56|2982.46
08:42:57|2982.46
08:42:59|2982.22
08:43:00|2982.22
08:43:01|2982.76
08:43:03|2982.47
08:43:03|2982.23
08:43:04|2981.97
08:43:06|2981.97
08:43:06|2981.78
08:43:08|2981.73
08:43:09|2982.04
08:43:10|2981.89
08:43:11|2981.84
08:43:12|2981.67
08:43:13|2981.3
08:43:14|2981.4
08:43:15|2981.33
08:43:17|2982.27
08:43:17|2982.56
08:43:18|2982.5
08:43:20|2982.49
08:43:21|2982.26
08:43:22|2982.36
08:43:23|2982.39
08:43:24|2982.39
08:43:25|2982.22
08:43:26|2982.49
08:43:27|2982.54
08:43:28|2982.54
08:43:29|2982.31
08:43:30|2982.31
08:43:31|2982.31
08:43:32|2982.18
08:43:33|2982.3
08:43:35|2982.3
08:43:35|2982.2
08:43:36|2982.2
08:43:37|2982.47
08:43:38|2982.25
08:43:40|2982.36
08:43:41|2982.24
08:43:42|2982.24
08:43:43|2982.24
08:43:44|2982.39
08:43:45|2982.35
08:43:46|2982.38
08:43:48|2982.38
08:43:49|2982.41
08:43:49|2982.56
08:43:50|2982.36
08:43:52|2982.36
08:43:52|2982.56
08:43:54|2982.58
08:43:54|2982.46
08:43:56|2982.49
08:43:57|2982.5
08:43:57|2982.37
08:44:00|2982.37
08:44:00|2982.2
08:44:01|2981.98
08:44:03|2982.02
08:44:04|2981.75
08:44:05|2981.71
08:44:07|2981.79
08:44:08|2981.55
08:44:09|2981.46
08:44:10|2981.57
08:44:10|2981.73
08:44:12|2981.64
08:44:13|2981.6
08:44:14|2981.68
08:44:15|2981.55
08:44:16|2981.51
08:44:17|2981.51
08:44:18|2981.4
08:44:19|2981.4
08:44:20|2981.4
08:44:22|2981.64
08:44:22|2981.51
08:44:24|2981.53
08:44:25|2981.32
08:44:26|2981.54
08:44:27|2981.71
08:44:28|2981.74
08:44:29|2981.77
08:44:30|2981.66
08:44:32|2981.7
08:44:32|2982.
08:44:33|2982.
08:44:35|2981.93
08:44:36|2982.
08:44:37|2982.
08:44:38|2982.
08:44:39|2982.12
08:44:40|2981.78
08:44:42|2981.89
08:44:43|2981.85
08:44:44|2982.
08:44:45|2982.09
08:44:46|2982.09
08:44:47|2981.89
08:44:48|2981.84
08:44:49|2981.5
08:44:50|2981.45
08:44:51|2981.32
08:44:52|2981.3
08:44:53|2981.3
08:44:54|2981.3
08:44:55|2981.3
08:44:56|2981.31
08:44:57|2981.31
08:44:58|2981.54
08:45:00|2981.54
08:45:01|2981.6
08:45:02|2981.6
08:45:02|2981.86
08:45:05|2982.1
08:45:06|2981.94
08:45:07|2982.05
08:45:08|2982.
08:45:09|2981.86
08:45:09|2982.05
08:45:11|2982.27
08:45:11|2982.22
08:45:14|2982.47
08:45:14|2982.96
08:45:15|2982.96
08:45:17|2983.15
08:45:18|2982.25
08:45:19|2982.95
08:45:20|2983.42
08:45:21|2983.19
08:45:22|2983.41
08:45:23|2983.31
08:45:25|2983.31
08:45:25|2983.4
08:45:26|2983.4
08:45:28|2983.25
08:45:28|2983.09
08:45:29|2983.19
08:45:31|2983.19
08:45:31|2983.24
08:45:32|2983.29
08:45:33|2983.01
08:45:34|2982.69
08:45:35|2982.82
08:45:37|2982.82
08:45:37|2982.37
08:45:39|2982.59
08:45:39|2982.73
08:45:41|2982.65
08:45:42|2982.65
08:45:43|2982.07
08:45:44|2982.27
08:45:45|2982.26
08:45:46|2981.82
08:45:48|2981.82
08:45:49|2982.01
08:45:50|2982.01
08:45:51|2981.86
08:45:52|2982.08
08:45:53|2982.01
08:45:54|2982.01
08:45:55|2982.01
08:45:56|2981.79
08:45:57|2981.8
08:45:58|2981.74
08:45:59|2981.8
08:46:00|2981.82
08:46:03|2981.93
08:46:04|2981.94
08:46:06|2981.94
08:46:07|2981.94
08:46:08|2981.68
08:46:10|2981.68
08:46:10|2981.68
08:46:11|2981.68
08:46:12|2981.61
08:46:13|2981.24
08:46:14|2981.05
08:46:16|2981.08
08:46:17|2981.08
08:46:17|2980.99
08:46:18|2980.99
08:46:21|2981.05
08:46:22|2981.05
08:46:23|2980.77
08:46:25|2980.11
08:46:25|2980.35
08:46:26|2979.6
08:46:27|2979.02
08:46:28|2978.69
08:46:29|2978.21
08:46:31|2978.19
08:46:32|2977.82
08:46:33|2977.41
08:46:34|2978.14
08:46:35|2979.67
08:46:36|2979.84
08:46:37|2979.53
08:46:38|2979.6
08:46:39|2979.52
08:46:40|2979.66
08:46:41|2979.58
08:46:42|2979.59
08:46:43|2979.65
08:46:44|2979.68
08:46:45|2979.68
08:46:46|2978.89
08:46:47|2978.94
08:46:49|2978.81
08:46:49|2978.95
08:46:50|2979.75
08:46:52|2979.69
08:46:52|2979.52
08:46:53|2979.51
08:46:55|2979.5
08:46:57|2979.46
08:46:57|2979.66
08:46:58|2979.66
08:47:00|2979.66
08:47:01|2979.37
08:47:01|2979.36
08:47:02|2979.68
08:47:03|2979.39
08:47:05|2979.69
08:47:05|2979.35
08:47:07|2979.53
08:47:09|2979.86
08:47:09|2980.25
08:47:11|2979.89
08:47:13|2980.09
08:47:13|2980.09
08:47:14|2980.4
08:47:15|2980.88
08:47:16|2980.5
08:47:17|2980.53
08:47:19|2980.59
08:47:19|2980.59
08:47:21|2980.39
08:47:22|2979.42
08:47:23|2979.42
08:47:24|2979.89
08:47:24|2979.62
08:47:26|2979.6
08:47:26|2979.69
08:47:28|2979.66
08:47:29|2979.37
08:47:30|2979.52
08:47:31|2979.64
08:47:32|2979.62
08:47:33|2979.46
08:47:35|2979.69
08:47:36|2979.66
08:47:36|2979.66
08:47:38|2980.04
08:47:38|2980.17
08:47:40|2979.92
08:47:41|2979.7
08:47:42|2979.84
08:47:43|2979.82
08:47:45|2979.99
08:47:46|2980.03
08:47:47|2980.03
08:47:48|2980.02
08:47:49|2980.18
08:47:50|2980.18
08:47:51|2980.02
08:47:53|2980.09
08:47:53|2980.46
08:47:54|2980.46
08:47:56|2980.31
08:47:57|2980.53
08:47:58|2980.46
08:48:00|2980.37
08:48:00|2980.42
08:48:01|2980.42
08:48:02|2980.5
08:48:03|2980.24
08:48:04|2980.41
08:48:05|2980.58
08:48:07|2980.44
08:48:09|2980.44
08:48:11|2979.65
08:48:11|2979.62
08:48:12|2979.69
08:48:13|2980.17
08:48:15|2980.24
08:48:17|2980.28
08:48:18|2980.45
08:48:19|2980.4
08:48:20|2980.32
08:48:21|2980.6
08:48:22|2980.56
08:48:23|2980.52
08:48:25|2980.62
08:48:26|2980.21
08:48:27|2980.27
08:48:27|2980.27
08:48:28|2980.27
08:48:29|2980.33
08:48:30|2980.99
08:48:32|2981.16
08:48:32|2981.61
08:48:33|2981.36
08:48:35|2981.43
08:48:35|2981.43
08:48:37|2981.22
08:48:38|2981.24
08:48:39|2981.36
08:48:39|2981.15
08:48:40|2981.31
08:48:42|2981.07
08:48:43|2981.09
08:48:43|2981.16
08:48:45|2981.15
08:48:46|2981.15
08:48:47|2981.28
08:48:48|2981.22
08:48:49|2981.54
08:48:50|2981.57
08:48:51|2981.55
08:48:52|2981.53
08:48:53|2981.4
08:48:54|2981.1
08:48:55|2981.19
08:48:56|2981.13
08:48:57|2981.13
08:48:59|2981.15
08:48:59|2981.08
08:49:00|2981.08
08:49:02|2981.09
08:49:02|2980.68
08:49:03|2980.61
08:49:04|2980.25
08:49:06|2979.93
08:49:07|2979.99
08:49:08|2979.73
08:49:10|2978.77
08:49:11|2978.66
08:49:12|2978.75
08:49:13|2978.31
08:49:14|2978.12
08:49:15|2978.3
08:49:16|2977.89
08:49:17|2978.19
08:49:18|2978.19
08:49:19|2978.27
08:49:20|2978.31
08:49:21|2978.5
08:49:22|2978.66
08:49:23|2978.33
08:49:24|2978.13
08:49:25|2978.38
08:49:26|2978.86
08:49:28|2978.84
08:49:28|2978.69
08:49:29|2978.69
08:49:30|2978.55
08:49:31|2978.46
08:49:32|2978.67
08:49:33|2978.67
08:49:34|2978.78
08:49:36|2978.93
08:49:36|2978.67
08:49:37|2978.8
08:49:39|2978.72
08:49:40|2978.77
08:49:41|2978.61
08:49:41|2978.61
08:49:43|2978.61
08:49:43|2978.77
08:49:45|2978.87
08:49:46|2978.87
08:49:47|2978.54
08:49:48|2978.83
08:49:48|2978.67
08:49:50|2978.61
08:49:50|2978.73
08:49:51|2978.73
08:49:52|2978.95
08:49:54|2978.95
08:49:55|2978.95
08:49:56|2978.95
08:49:58|2978.95
08:49:58|2978.64
08:49:59|2978.84
08:50:02|2979.1
08:50:02|2978.73
08:50:03|2978.7
08:50:04|2978.58
08:50:07|2978.25
08:50:07|2977.93
08:50:09|2977.81
08:50:10|2977.89
08:50:12|2978.14
08:50:12|2978.44
08:50:14|2978.44
08:50:15|2978.42
08:50:15|2978.22
08:50:16|2978.43
08:50:18|2978.55
08:50:19|2978.2
08:50:20|2978.36
08:50:22|2978.52
08:50:22|2978.43
08:50:23|2978.29
08:50:24|2978.22
08:50:25|2978.15
08:50:26|2978.52
08:50:28|2978.44
08:50:29|2978.44
08:50:30|2978.18
08:50:31|2978.26
08:50:32|2978.57
08:50:34|2978.48
08:50:38|2978.52
08:50:38|2980.05
08:50:40|2980.09
08:50:41|2980.95
08:50:42|2980.89
08:50:42|2980.61
08:50:44|2980.61
08:50:45|2980.67
08:50:46|2980.14
08:50:47|2979.88
08:50:48|2980.38
08:50:49|2980.45
08:50:50|2980.7
08:50:52|2980.93
08:50:52|2980.73
08:50:54|2980.22
08:50:54|2980.37
08:50:55|2980.37
08:50:56|2980.43
08:50:58|2980.43
08:50:58|2980.17
08:50:59|2980.1
08:51:01|2980.32
08:51:01|2980.23
08:51:03|2980.11
08:51:04|2979.42
08:51:04|2979.25
08:51:05|2979.33
08:51:08|2979.46
08:51:09|2979.75
08:51:09|2979.36
08:51:12|2979.75
08:51:12|2979.97
08:51:14|2979.4
08:51:15|2979.4
08:51:17|2979.39
08:51:17|2979.27
08:51:19|2978.98
08:51:20|2979.01
08:51:21|2979.05
08:51:23|2978.78
08:51:23|2978.75
08:51:25|2978.92
08:51:27|2978.92
08:51:27|2978.99
08:51:29|2978.61
08:51:30|2978.5
08:51:31|2978.33
08:51:32|2978.51
08:51:33|2978.71
08:51:34|2978.78
08:51:35|2978.65
08:51:36|2979.08
08:51:37|2978.91
08:51:38|2978.62
08:51:39|2978.62
08:51:40|2978.84
08:51:41|2978.84
08:51:43|2978.73
08:51:43|2978.66
08:51:44|2978.59
08:51:45|2978.84
08:51:46|2978.84
08:51:48|2978.99
08:51:48|2979.1
08:51:49|2979.1
08:51:50|2978.96
08:51:52|2978.93
08:51:52|2978.94
08:51:55|2978.84
08:51:55|2978.46
08:51:56|2978.46
08:51:57|2978.16
08:51:58|2978.27
08:51:59|2978.44
08:52:00|2978.53
08:52:01|2978.59
08:52:03|2978.41
08:52:04|2978.01
08:52:05|2978.45
08:52:06|2978.06
08:52:06|2978.1
08:52:08|2978.1
08:52:08|2977.91
08:52:10|2977.96
08:52:12|2978.
08:52:14|2977.58
08:52:15|2977.71
08:52:16|2977.95
08:52:16|2977.71
08:52:18|2977.31
08:52:19|2977.2
08:52:21|2977.15
08:52:22|2977.
08:52:22|2977.
08:52:24|2976.84
08:52:25|2976.41
08:52:26|2976.46
08:52:27|2977.13
08:52:28|2976.88
08:52:29|2976.9
08:52:30|2976.82
08:52:31|2976.79
08:52:32|2977.1
08:52:33|2977.05
08:52:34|2976.95
08:52:35|2976.95
08:52:36|2977.01
08:52:37|2976.84
08:52:38|2976.77
08:52:39|2976.73
08:52:40|2976.64
08:52:41|2976.46
08:52:42|2976.41
08:52:43|2976.41
08:52:44|2976.49
08:52:45|2976.7
08:52:46|2976.37
08:52:48|2976.46
08:52:48|2976.53
08:52:50|2976.53
08:52:51|2976.74
08:52:51|2976.91
08:52:52|2976.91
08:52:53|2977.06
08:52:55|2977.06
08:52:55|2977.22
08:52:57|2977.33
08:52:58|2977.33
08:52:59|2977.33
08:53:00|2977.43
08:53:01|2977.11
08:53:01|2977.3
08:53:02|2977.47
08:53:04|2977.59
08:53:05|2978.33
08:53:06|2978.36
08:53:07|2978.01
08:53:08|2978.04
08:53:09|2977.94
08:53:09|2978.26
08:53:10|2978.09
08:53:12|2978.04
08:53:13|2978.
08:53:13|2978.05
08:53:15|2978.09
08:53:15|2978.3
08:53:17|2978.25
08:53:18|2978.25
08:53:20|2978.38
08:53:21|2978.39
08:53:22|2978.33
08:53:23|2978.42
08:53:24|2978.38
08:53:25|2978.79
08:53:27|2978.53
08:53:28|2978.36
08:53:29|2978.49
08:53:30|2978.64
08:53:31|2978.79
08:53:32|2978.85
08:53:33|2979.25
08:53:33|2979.27
08:53:35|2978.31
08:53:36|2978.44
08:53:37|2978.64
08:53:37|2978.54
08:53:38|2978.43
08:53:40|2977.98
08:53:41|2978.09
08:53:41|2978.02
08:53:43|2978.02
08:53:44|2978.09
08:53:45|2978.27
08:53:46|2978.29
08:53:48|2978.32
08:53:48|2978.6
08:53:49|2978.62
08:53:51|2978.51
08:53:52|2978.66
08:53:53|2978.76
08:53:53|2978.99
08:53:55|2979.15
08:53:56|2978.93
08:53:57|2979.13
08:53:58|2979.09
08:53:59|2978.98
08:54:00|2978.98
08:54:01|2978.84
08:54:02|2978.3
08:54:03|2978.39
08:54:04|2978.16
08:54:05|2978.27
08:54:06|2978.25
08:54:07|2977.91
08:54:08|2977.81
08:54:10|2976.94
08:54:10|2977.05
08:54:12|2977.05
08:54:13|2977.39
08:54:15|2977.28
08:54:16|2977.37
08:54:17|2977.37
08:54:18|2977.37
08:54:20|2977.5
08:54:20|2977.49
08:54:22|2977.85
08:54:23|2977.68
08:54:25|2977.52
08:54:25|2977.58
08:54:26|2977.55
08:54:27|2977.49
08:54:28|2977.49
08:54:29|2977.3
08:54:31|2977.3
08:54:32|2977.43
08:54:32|2977.43
08:54:33|2977.2
08:54:35|2977.18
08:54:35|2977.18
08:54:37|2977.25
08:54:37|2977.13
08:54:38|2977.08
08:54:39|2977.19
08:54:41|2977.4
08:54:42|2977.3
08:54:43|2977.35
08:54:44|2977.74
08:54:44|2977.82
08:54:46|2977.85
08:54:47|2977.88
08:54:48|2978.04
08:54:49|2978.04
08:54:50|2978.04
08:54:51|2977.71
08:54:52|2977.84
08:54:53|2977.87
08:54:54|2977.9
08:54:55|2977.89
08:54:56|2977.89
08:54:57|2977.7
08:54:58|2977.98
08:55:00|2978.04
08:55:00|2978.04
08:55:01|2977.99
08:55:02|2977.87
08:55:03|2977.89
08:55:04|2977.89
08:55:05|2977.89
08:55:06|2978.27
08:55:07|2978.34
08:55:08|2978.58
08:55:10|2978.93
08:55:10|2978.86
08:55:12|2979.06
08:55:12|2979.31
08:55:13|2979.06
08:55:14|2979.26
08:55:17|2979.03
08:55:17|2979.52
08:55:18|2979.29
08:55:19|2979.25
08:55:21|2979.14
08:55:22|2978.99
08:55:24|2979.08
08:55:25|2979.08
08:55:26|2979.08
08:55:27|2979.1
08:55:28|2979.17
08:55:29|2979.27
08:55:30|2978.8
08:55:31|2979.02
08:55:33|2979.24
08:55:33|2979.39
08:55:34|2979.43
08:55:36|2979.12
08:55:36|2979.07
08:55:38|2979.19
08:55:39|2979.07
08:55:39|2979.19
08:55:40|2979.29
08:55:41|2979.29
08:55:42|2979.39
08:55:43|2979.69
08:55:45|2979.59
08:55:46|2979.29
08:55:47|2979.27
08:55:48|2979.49
08:55:49|2979.39
08:55:50|2979.3
08:55:51|2979.56
08:55:52|2979.56
08:55:53|2979.38
08:55:54|2979.2
08:55:55|2979.32
08:55:56|2979.3
08:55:57|2979.27
08:55:58|2979.29
08:56:00|2979.21
08:56:01|2979.23
08:56:01|2978.89
08:56:02|2979.03
08:56:04|2979.07
08:56:04|2978.9
08:56:05|2978.95
08:56:07|2978.94
08:56:08|2978.78
08:56:08|2978.75
08:56:09|2978.7
08:56:11|2978.27
08:56:12|2978.29
08:56:12|2977.91
08:56:14|2977.79
08:56:16|2977.47
08:56:18|2977.33
08:56:19|2977.8
08:56:19|2977.84
08:56:20|2977.9
08:56:21|2977.89
08:56:22|2978.33
08:56:23|2978.56
08:56:24|2978.31
08:56:26|2978.23
08:56:27|2977.79
08:56:28|2977.87
08:56:29|2977.72
08:56:30|2977.65
08:56:31|2977.78
08:56:32|2977.5
08:56:33|2977.33
08:56:34|2977.03
08:56:35|2977.1
08:56:35|2977.13
08:56:37|2977.26
08:56:37|2977.39
08:56:39|2977.25
08:56:39|2977.28
08:56:41|2977.23
08:56:42|2977.35
08:56:43|2977.16
08:56:45|2977.09
08:56:45|2977.2
08:56:46|2977.15
08:56:47|2977.13
08:56:49|2977.26
08:56:50|2977.18
08:56:51|2977.33
08:56:52|2977.44
08:56:53|2977.49
08:56:54|2977.43
08:56:55|2977.43
08:56:56|2977.56
08:56:57|2977.48
08:56:57|2977.48
08:56:58|2977.36
08:57:00|2977.46
08:57:01|2977.82
08:57:01|2977.4
08:57:03|2977.3
08:57:03|2977.3
08:57:05|2977.3
08:57:05|2977.3
08:57:06|2977.3
08:57:08|2977.24
08:57:09|2977.24
08:57:09|2977.32
08:57:11|2977.44
08:57:12|2977.32
08:57:13|2977.39
08:57:14|2977.39
08:57:16|2977.11
08:57:17|2977.17
08:57:19|2977.5
08:57:21|2977.11
08:57:22|2977.24
08:57:23|2976.86
08:57:24|2977.08
08:57:25|2977.09
08:57:26|2977.09
08:57:27|2977.09
08:57:28|2977.09
08:57:29|2976.86
08:57:30|2976.86
08:57:31|2977.35
08:57:32|2977.4
08:57:33|2977.4
08:57:34|2977.28
08:57:36|2977.36
08:57:38|2977.51
08:57:39|2977.51
08:57:39|2977.65
08:57:41|2977.65
08:57:41|2977.49
08:57:43|2977.49
08:57:44|2977.49
08:57:45|2977.49
08:57:47|2977.51
08:57:48|2977.51
08:57:49|2977.17
08:57:49|2977.29
08:57:51|2977.39
08:57:52|2977.39
08:57:53|2977.39
08:57:53|2977.3
08:57:55|2976.91
08:57:56|2976.9
08:57:57|2977.12
08:57:58|2976.94
08:57:59|2975.8
08:58:01|2976.4
08:58:02|2976.81
08:58:03|2976.41
08:58:03|2976.4
08:58:04|2976.68
08:58:05|2976.73
08:58:06|2976.87
08:58:07|2976.99
08:58:08|2976.7
08:58:10|2975.55
08:58:11|2975.74
08:58:12|2975.58
08:58:12|2975.55
08:58:13|2975.52
08:58:14|2975.36
08:58:16|2975.71
08:58:16|2975.7
08:58:17|2975.29
08:58:18|2975.39
08:58:20|2975.39
08:58:21|2974.95
08:58:22|2974.7
08:58:23|2974.83
08:58:24|2974.54
08:58:25|2974.75
08:58:26|2974.61
08:58:28|2974.98
08:58:28|2974.84
08:58:30|2974.78
08:58:31|2974.88
08:58:32|2974.94
08:58:32|2974.74
08:58:34|2973.63
08:58:36|2974.14
08:58:37|2974.18
08:58:38|2974.23
08:58:39|2974.16
08:58:39|2974.24
08:58:40|2974.35
08:58:42|2974.09
08:58:42|2974.14
08:58:44|2974.14
08:58:45|2974.05
08:58:46|2974.05
08:58:47|2974.19
08:58:48|2974.13
08:58:50|2974.24
08:58:50|2973.91
08:58:51|2973.26
08:58:52|2972.61
08:58:54|2972.62
08:58:54|2972.79
08:58:56|2972.89
08:58:57|2972.89
08:58:57|2972.93
08:58:58|2972.75
08:58:59|2972.75
08:59:00|2973.08
08:59:01|2973.12
08:59:02|2973.13
08:59:03|2972.95
08:59:05|2972.71
08:59:06|2972.8
08:59:06|2973.11
08:59:08|2973.09
08:59:09|2973.09
08:59:11|2973.09
08:59:11|2972.79
08:59:12|2973.11
08:59:13|2973.48
08:59:15|2973.48
08:59:15|2973.14
08:59:16|2972.67
08:59:17|2972.55
08:59:18|2972.61
08:59:20|2972.61
08:59:21|2972.61
08:59:22|2972.82
08:59:22|2972.95
08:59:24|2973.11
08:59:25|2973.38
08:59:26|2973.65
08:59:27|2973.48
08:59:28|2973.23
08:59:29|2973.75
08:59:30|2973.58
08:59:31|2973.99
08:59:33|2974.33
08:59:34|2973.08
08:59:35|2973.1
08:59:36|2973.
08:59:38|2972.95
08:59:38|2972.82
08:59:40|2972.97
08:59:40|2973.25
08:59:41|2973.08
08:59:43|2973.07
08:59:44|2972.98
08:59:44|2973.03
08:59:46|2973.01
08:59:46|2972.31
08:59:47|2972.13
08:59:48|2972.21
08:59:50|2972.4
08:59:51|2972.4
08:59:52|2972.42
08:59:52|2972.58
08:59:54|2972.89
08:59:55|2973.08
08:59:55|2973.08
08:59:56|2973.18
08:59:58|2973.12
08:59:58|2973.23
08:59:59|2973.45
09:00:00|2973.12
09:00:02|2973.28
09:00:02|2973.37
09:00:04|2973.53
09:00:05|2973.31
09:00:06|2973.12
09:00:07|2973.36
09:00:08|2973.57
09:00:09|2973.28
09:00:10|2973.35
09:00:11|2973.46
09:00:12|2973.47
09:00:12|2972.88
09:00:15|2973.14
09:00:15|2972.94
09:00:18|2972.81
09:00:20|2971.96
09:00:21|2972.12
09:00:22|2971.85
09:00:23|2971.5
09:00:24|2971.58
09:00:26|2971.29
09:00:28|2971.54
09:00:29|2971.9
09:00:29|2972.19
09:00:31|2973.19
09:00:32|2973.15
09:00:32|2972.02
09:00:34|2971.59
09:00:35|2971.84
09:00:36|2972.22
09:00:37|2971.85
09:00:38|2971.81
09:00:39|2972.3
09:00:41|2972.72
09:00:41|2973.03
09:00:42|2972.85
09:00:43|2973.21
09:00:45|2973.21
09:00:45|2973.57
09:00:47|2973.63
09:00:47|2973.72
09:00:48|2972.99
09:00:49|2972.79
09:00:50|2972.7
09:00:51|2972.85
09:00:53|2972.81
09:00:53|2972.96
09:00:54|2973.06
09:00:56|2973.35
09:00:57|2973.36
09:00:58|2973.6
09:00:58|2973.5
09:01:00|2973.79
09:01:01|2972.46
09:01:02|2972.17
09:01:03|2972.05
09:01:03|2971.62
09:01:05|2971.56
09:01:05|2971.43
09:01:07|2971.43
09:01:08|2971.88
09:01:09|2971.86
09:01:10|2971.61
09:01:11|2971.61
09:01:12|2971.6
09:01:13|2971.75
09:01:14|2971.68
09:01:15|2971.69
09:01:16|2971.68
09:01:17|2971.1
09:01:18|2971.
09:01:19|2971.1
09:01:21|2971.15
09:01:23|2971.26
09:01:24|2971.64
09:01:26|2972.04
09:01:26|2972.82
09:01:27|2973.08
09:01:28|2973.41
09:01:30|2973.33
09:01:30|2973.27
09:01:31|2973.27
09:01:32|2972.75
09:01:34|2972.26
09:01:35|2972.73
09:01:36|2972.85
09:01:37|2973.04
09:01:38|2973.04
09:01:40|2973.09
09:01:40|2973.09
09:01:42|2973.42
09:01:42|2973.37
09:01:44|2973.27
09:01:45|2973.21
09:01:46|2973.32
09:01:47|2973.07
09:01:48|2973.04
09:01:49|2973.17
09:01:50|2973.12
09:01:51|2973.24
09:01:52|2973.17
09:01:53|2973.39
09:01:54|2973.68
09:01:55|2973.68
09:01:56|2973.87
09:01:57|2973.87
09:01:59|2973.87
09:01:59|2973.87
09:02:00|2973.19
09:02:01|2971.88
09:02:02|2972.3
09:02:03|2972.05
09:02:04|2971.74
09:02:05|2972.05
09:02:06|2971.97
09:02:07|2971.63
09:02:08|2971.69
09:02:09|2972.11
09:02:10|2972.19
09:02:11|2972.32
09:02:13|2972.06
09:02:13|2971.88
09:02:14|2971.91
09:02:15|2971.89
09:02:17|2971.78
09:02:17|2971.64
09:02:18|2971.64
09:02:20|2972.
09:02:20|2971.91
09:02:22|2971.82
09:02:23|2971.79
09:02:23|2971.83
09:02:26|2971.71
09:02:27|2971.7
09:02:28|2971.84
09:02:29|2971.84
09:02:30|2971.73
09:02:31|2971.74
09:02:33|2971.71
09:02:33|2971.65
09:02:34|2971.71
09:02:36|2971.72
09:02:36|2971.82
09:02:38|2971.7
09:02:39|2971.78
09:02:41|2971.89
09:02:42|2971.95
09:02:42|2971.84
09:02:43|2971.98
09:02:44|2971.8
09:02:45|2971.8
09:02:47|2971.97
09:02:48|2971.97
09:02:48|2971.97
09:02:49|2971.96
09:02:51|2971.96
09:02:52|2972.07
09:02:53|2972.
09:02:54|2972.
09:02:55|2972.
09:02:56|2972.
09:02:57|2972.04
09:02:58|2971.95
09:02:59|2972.04
09:03:00|2972.91
09:03:02|2973.3
09:03:02|2973.45
09:03:03|2974.1
09:03:04|2974.64
09:03:05|2974.46
09:03:06|2974.89
09:03:08|2975.06
09:03:09|2975.59
09:03:10|2975.49
09:03:11|2976.
09:03:12|2976.47
09:03:13|2976.64
09:03:14|2976.93
09:03:15|2976.65
09:03:16|2976.79
09:03:17|2976.62
09:03:18|2976.67
09:03:19|2976.7
09:03:21|2976.
09:03:22|2975.48
09:03:23|2975.04
09:03:24|2975.17
09:03:26|2975.14
09:03:26|2975.47
09:03:28|2976.38
09:03:29|2976.56
09:03:30|2976.94
09:03:31|2976.45
09:03:33|2976.46
09:03:34|2976.05
09:03:35|2976.05
09:03:36|2976.05
09:03:37|2976.14
09:03:38|2976.12
09:03:39|2976.3
09:03:40|2975.99
09:03:41|2975.91
09:03:43|2975.88
09:03:43|2975.88
09:03:44|2975.67
09:03:45|2975.69
09:03:47|2975.76
09:03:48|2975.91
09:03:48|2975.99
09:03:49|2976.01
09:03:51|2975.95
09:03:52|2975.95
09:03:53|2975.95
09:03:55|2975.93
09:03:55|2975.86
09:03:56|2975.8
09:03:57|2975.61
09:03:59|2975.61
09:04:00|2975.7
09:04:01|2975.55
09:04:02|2975.55
09:04:04|2975.71
09:04:04|2975.21
09:04:05|2975.21
09:04:06|2975.46
09:04:08|2975.75
09:04:08|2975.75
09:04:09|2975.52
09:04:14|2975.58
09:04:14|2974.94
09:04:16|2974.97
09:04:16|2974.74
09:04:17|2974.35
09:04:18|2973.33
09:04:19|2973.38
09:04:20|2972.93
09:04:21|2973.41
09:04:23|2973.41
09:04:24|2973.68
09:04:25|2973.6
09:04:26|2973.41
09:04:27|2973.55
09:04:28|2973.21
09:04:29|2973.21
09:04:31|2973.33
09:04:33|2973.67
09:04:34|2973.46
09:04:35|2973.8
09:04:36|2973.75
09:04:37|2973.75
09:04:38|2973.75
09:04:39|2973.66
09:04:40|2973.66
09:04:41|2973.66
09:04:42|2974.33
09:04:44|2974.23
09:04:45|2974.23
09:04:46|2973.81
09:04:47|2973.92
09:04:49|2974.09
09:04:49|2974.24
09:04:51|2974.32
09:04:52|2974.85
09:04:53|2974.82
09:04:55|2975.02
09:04:55|2974.91
09:04:57|2974.98
09:04:58|2974.98
09:04:58|2975.14
09:05:00|2975.06
09:05:01|2975.02
09:05:02|2975.16
09:05:03|2975.1
09:05:04|2974.89
09:05:05|2975.04
09:05:06|2975.39
09:05:07|2975.31
09:05:09|2976.15
09:05:09|2976.16
09:05:10|2976.23
09:05:11|2976.34
09:05:13|2976.24
09:05:13|2976.34
09:05:15|2976.4
09:05:15|2976.68
09:05:16|2976.92
09:05:17|2976.92
09:05:18|2976.92
09:05:19|2977.17
09:05:20|2976.81
09:05:21|2977.07
09:05:24|2976.89
09:05:25|2977.49
09:05:26|2977.35
09:05:28|2977.85
09:05:29|2978.3
09:05:30|2977.71
09:05:31|2976.91
09:05:32|2977.26
09:05:33|2977.26
09:05:35|2977.24
09:05:36|2977.09
09:05:37|2977.39
09:05:38|2977.41
09:05:39|2977.5
09:05:40|2977.5
09:05:41|2977.56
09:05:42|2977.36
09:05:43|2977.37
09:05:44|2977.48
09:05:45|2977.76
09:05:46|2977.67
09:05:47|2977.34
09:05:48|2977.4
09:05:49|2977.45
09:05:51|2977.34
09:05:51|2976.94
09:05:53|2976.68
09:05:53|2976.
09:05:54|2976.16
09:05:56|2977.
09:05:57|2977.08
09:05:58|2977.34
09:05:59|2977.26
09:06:00|2977.45
09:06:00|2977.61
09:06:02|2977.5
09:06:02|2977.5
09:06:03|2976.96
09:06:04|2976.07
09:06:06|2976.79
09:06:07|2976.93
09:06:08|2976.68
09:06:10|2977.92
09:06:11|2977.89
09:06:12|2978.31
09:06:13|2978.01
09:06:14|2978.02
09:06:15|2978.04
09:06:16|2977.91
09:06:17|2977.78
09:06:18|2977.8
09:06:19|2977.66
09:06:20|2977.66
09:06:22|2977.74
09:06:24|2978.23
09:06:26|2978.06
09:06:27|2978.41
09:06:29|2978.41
09:06:29|2978.18
09:06:31|2978.26
09:06:31|2978.28
09:06:33|2977.99
09:06:34|2978.11
09:06:35|2977.45
09:06:35|2977.58
09:06:37|2977.93
09:06:37|2977.72
09:06:39|2977.72
09:06:39|2977.74
09:06:41|2977.78
09:06:42|2977.85
09:06:43|2977.93
09:06:44|2977.95
09:06:45|2978.26
09:06:47|2978.21
09:06:47|2978.43
09:06:49|2978.43
09:06:50|2978.43
09:06:51|2978.4
09:06:52|2978.63
09:06:53|2978.63
09:06:53|2978.53
09:06:55|2978.44
09:06:55|2978.23
09:06:57|2978.23
09:06:58|2978.31
09:06:59|2978.05
09:07:00|2978.13
09:07:01|2977.87
09:07:02|2977.95
09:07:03|2977.97
09:07:04|2978.18
09:07:06|2978.48
09:07:07|2978.89
09:07:08|2978.8
09:07:09|2978.86
09:07:10|2979.21
09:07:11|2978.85
09:07:12|2978.61
09:07:13|2978.72
09:07:14|2978.71
09:07:15|2978.94
09:07:16|2979.21
09:07:17|2979.14
09:07:18|2978.87
09:07:19|2979.06
09:07:20|2979.11
09:07:21|2979.01
09:07:22|2979.01
09:07:23|2979.05
09:07:24|2978.92
09:07:25|2978.83
09:07:27|2978.79
09:07:28|2978.7
09:07:28|2978.85
09:07:29|2978.8
09:07:31|2978.83
09:07:31|2978.94
09:07:33|2978.94
09:07:34|2978.99
09:07:35|2979.05
09:07:36|2979.22
09:07:37|2979.09
09:07:39|2979.08
09:07:40|2978.72
09:07:40|2978.87
09:07:42|2978.48
09:07:42|2978.78
09:07:44|2978.04
09:07:44|2977.82
09:07:45|2977.81
09:07:47|2978.12
09:07:48|2978.16
09:07:49|2978.33
09:07:50|2978.11
09:07:51|2978.02
09:07:52|2978.23
09:07:53|2978.08
09:07:54|2978.08
09:07:55|2977.97
09:07:57|2977.37
09:07:58|2977.3
09:07:59|2977.02
09:08:00|2976.89
09:08:00|2977.
09:08:01|2977.
09:08:02|2976.75
09:08:03|2976.76
09:08:05|2976.7
09:08:06|2977.01
09:08:08|2976.74
09:08:08|2976.94
09:08:09|2976.81
09:08:10|2977.13
09:08:12|2977.46
09:08:14|2977.49
09:08:15|2977.15
09:08:15|2977.24
09:08:16|2977.7
09:08:17|2977.74
09:08:18|2977.85
09:08:19|2978.01
09:08:21|2978.04
09:08:21|2977.68
09:08:23|2977.9
09:08:23|2978.
09:08:24|2978.6
09:08:25|2978.66
09:08:26|2978.82
09:08:28|2978.81
09:08:28|2978.6
09:08:30|2978.67
09:08:32|2978.59
09:08:32|2978.55
09:08:34|2978.57
09:08:35|2978.42
09:08:36|2978.34
09:08:37|2978.34
09:08:37|2978.64
09:08:39|2978.7
09:08:40|2978.6
09:08:41|2978.7
09:08:43|2979.
09:08:43|2978.95
09:08:45|2979.22
09:08:45|2979.14
09:08:47|2979.19
09:08:48|2979.19
09:08:49|2979.19
09:08:50|2979.19
09:08:52|2979.19
09:08:52|2979.07
09:08:53|2979.
09:08:54|2979.09
09:08:55|2979.07
09:08:57|2978.92
09:08:57|2979.09
09:08:59|2978.99
09:08:59|2979.
09:09:01|2978.92
09:09:02|2978.56
09:09:02|2978.28
09:09:04|2978.57
09:09:04|2978.49
09:09:06|2978.6
09:09:07|2978.6
09:09:07|2978.36
09:09:09|2978.31
09:09:10|2978.33
09:09:10|2978.21
09:09:11|2978.21
09:09:13|2978.46
09:09:13|2978.02
09:09:14|2978.24
09:09:16|2978.08
09:09:17|2978.22
09:09:18|2978.11
09:09:19|2978.21
09:09:21|2977.71
09:09:21|2977.55
09:09:23|2977.12
09:09:24|2977.09
09:09:25|2976.72
09:09:26|2976.57
09:09:27|2976.69
09:09:28|2976.
09:09:30|2975.89
09:09:31|2975.84
09:09:33|2975.99
09:09:34|2976.04
09:09:35|2976.04
09:09:36|2976.18
09:09:37|2976.17
09:09:38|2976.17
09:09:39|2976.22
09:09:41|2976.26
09:09:42|2976.35
09:09:42|2976.36
09:09:43|2976.36
09:09:45|2976.18
09:09:46|2976.18
09:09:47|2976.18
09:09:48|2976.17
09:09:49|2976.22
09:09:51|2976.06
09:09:52|2976.25
09:09:52|2976.19
09:09:53|2976.26
09:09:54|2976.26
09:09:55|2976.28
09:09:57|2976.13
09:09:57|2975.86
09:09:58|2975.86
09:09:59|2975.92
09:10:01|2975.92
09:10:02|2975.78
09:10:02|2976.39
09:10:03|2976.35
09:10:04|2976.35
09:10:06|2976.32
09:10:06|2976.49
09:10:07|2976.21
09:10:09|2976.29
09:10:10|2976.28
09:10:10|2976.5
09:10:11|2976.49
09:10:13|2976.49
09:10:13|2976.75
09:10:15|2976.66
09:10:16|2976.7
09:10:16|2977.19
09:10:17|2976.88
09:10:19|2976.81
09:10:20|2977.
09:10:21|2977.09
09:10:22|2977.09
09:10:23|2977.24
09:10:24|2977.39
09:10:25|2977.39
09:10:26|2977.59
09:10:27|2977.26
09:10:28|2977.35
09:10:29|2977.29
09:10:31|2977.27
09:10:31|2977.27
09:10:33|2977.27
09:10:34|2977.2
09:10:35|2977.32
09:10:36|2977.23
09:10:36|2977.3
09:10:37|2977.25
09:10:39|2977.25
09:10:40|2977.21
09:10:41|2977.25
09:10:42|2977.25
09:10:43|2977.25
09:10:45|2976.81
09:10:45|2976.81
09:10:46|2977.05
09:10:47|2977.05
09:10:48|2977.1
09:10:49|2977.
09:10:50|2977.01
09:10:52|2977.03
09:10:52|2977.16
09:10:54|2977.12
09:10:54|2977.12
09:10:56|2976.75
09:10:57|2976.75
09:10:58|2977.19
09:10:59|2977.3
09:10:59|2977.21
09:11:01|2977.51
09:11:02|2977.02
09:11:03|2977.29
09:11:04|2977.3
09:11:05|2977.53
09:11:06|2977.74
09:11:07|2978.01
09:11:09|2978.14
09:11:09|2978.64
09:11:10|2977.88
09:11:11|2978.12
09:11:12|2978.04
09:11:13|2977.07
09:11:15|2976.41
09:11:15|2976.8
09:11:16|2976.56
09:11:18|2976.73
09:11:18|2976.77
09:11:19|2976.83
09:11:20|2976.61
09:11:21|2976.73
09:11:22|2977.48
09:11:23|2976.56
09:11:25|2976.71
09:11:26|2976.84
09:11:27|2976.78
09:11:28|2976.78
09:11:29|2976.79
09:11:31|2976.61
09:11:32|2976.82
09:11:32|2976.82
09:11:34|2976.82
09:11:35|2976.85
09:11:37|2976.68
09:11:38|2976.68
09:11:39|2976.51
09:11:40|2976.49
09:11:41|2976.49
09:11:43|2976.57
09:11:44|2976.62
09:11:45|2976.62
09:11:46|2976.69
09:11:47|2976.69
09:11:48|2976.59
09:11:49|2976.3
09:11:50|2975.95
09:11:51|2976.08
09:11:52|2976.23
09:11:53|2976.18
09:11:54|2976.2
09:11:56|2976.36
09:11:56|2976.15
09:11:58|2976.32
09:11:58|2976.36
09:11:59|2976.49
09:12:00|2976.26
09:12:01|2976.74
09:12:03|2976.71
09:12:04|2976.54
09:12:04|2976.54
09:12:05|2977.03
09:12:07|2976.95
09:12:07|2976.89
09:12:09|2976.89
09:12:10|2976.88
09:12:11|2976.83
09:12:12|2976.82
09:12:13|2977.04
09:12:14|2977.65
09:12:15|2978.07
09:12:16|2977.84
09:12:16|2977.83
09:12:18|2977.87
09:12:18|2978.06
09:12:20|2977.89
09:12:22|2977.76
09:12:23|2977.65
09:12:24|2977.77
09:12:24|2977.77
09:12:25|2977.78
09:12:26|2977.61
09:12:27|2977.44
09:12:28|2977.4
09:12:29|2977.15
09:12:32|2977.21
09:12:32|2976.78
09:12:33|2976.84
09:12:35|2976.84
09:12:36|2976.77
09:12:38|2977.22
09:12:39|2977.22
09:12:40|2977.27
09:12:41|2977.28
09:12:42|2977.28
09:12:44|2977.28
09:12:45|2977.28
09:12:45|2977.25
09:12:47|2977.25
09:12:48|2977.25
09:12:50|2977.25
09:12:51|2977.25
09:12:51|2977.25
09:12:52|2977.51
09:12:54|2977.51
09:12:55|2977.88
09:12:56|2977.7
09:12:56|2977.26
09:12:57|2977.2
09:12:59|2977.21
09:13:00|2976.98
09:13:01|2976.78
09:13:02|2976.39
09:13:03|2976.49
09:13:03|2976.73
09:13:05|2976.64
09:13:06|2976.91
09:13:07|2976.62
09:13:09|2976.61
09:13:09|2976.61
09:13:10|2976.86
09:13:12|2976.99
09:13:12|2976.71
09:13:14|2976.57
09:13:14|2976.76
09:13:16|2976.64
09:13:18|2976.76
09:13:18|2976.76
09:13:20|2976.64
09:13:21|2976.94
09:13:22|2976.94
09:13:22|2976.6
09:13:24|2976.81
09:13:25|2976.81
09:13:25|2976.81
09:13:26|2976.81
09:13:27|2976.78
09:13:28|2976.75
09:13:30|2976.66
09:13:31|2976.66
09:13:32|2976.6
09:13:34|2976.68
09:13:35|2976.68
09:13:36|2976.68
09:13:37|2976.36
09:13:38|2976.36
09:13:39|2976.36
09:13:40|2976.44
09:13:42|2976.32
09:13:44|2976.36
09:13:45|2976.36
09:13:45|2976.35
09:13:47|2976.35
09:13:47|2976.52
09:13:48|2976.44
09:13:49|2976.62
09:13:51|2976.65
09:13:52|2976.93
09:13:52|2977.02
09:13:54|2976.88
09:13:54|2976.88
09:13:56|2977.14
09:13:58|2977.06
09:13:59|2977.34
09:13:59|2977.34
09:14:01|2976.89
09:14:02|2976.89
09:14:03|2976.81
09:14:04|2976.86
09:14:05|2976.86
09:14:06|2977.02
09:14:07|2976.94
09:14:08|2976.94
09:14:09|2976.94
09:14:10|2976.88
09:14:12|2976.77
09:14:12|2976.4
09:14:13|2976.33
09:14:15|2976.51
09:14:16|2976.39
09:14:16|2976.33
09:14:18|2976.36
09:14:18|2976.36
09:14:19|2976.23
09:14:20|2976.13
09:14:21|2976.13
09:14:23|2976.13
09:14:24|2976.13
09:14:24|2976.06
09:14:25|2976.
09:14:27|2976.
09:14:28|2976.27
09:14:29|2976.27
09:14:30|2976.21
09:14:31|2976.08
09:14:32|2976.25
09:14:33|2976.25
09:14:34|2976.28
09:14:35|2976.28
09:14:37|2976.13
09:14:37|2976.13
09:14:39|2976.08
09:14:40|2976.05
09:14:40|2976.05
09:14:42|2976.05
09:14:42|2976.05
09:14:44|2976.05
09:14:44|2976.28
09:14:46|2976.28
09:14:46|2976.15
09:14:48|2976.59
09:14:49|2976.59
09:14:50|2976.4
09:14:51|2976.36
09:14:52|2976.33
09:14:54|2976.32
09:14:54|2976.32
09:14:55|2976.39
09:14:57|2976.33
09:14:58|2976.39
09:14:58|2976.39
09:15:00|2976.58
09:15:00|2976.31
09:15:02|2976.5
09:15:03|2976.45
09:15:04|2976.38
09:15:06|2976.45
09:15:07|2976.38
09:15:08|2976.25
09:15:08|2976.41
09:15:10|2976.51
09:15:11|2976.51
09:15:11|2976.61
09:15:13|2976.57
09:15:13|2976.63
09:15:15|2976.6
09:15:16|2976.59
09:15:17|2976.31
09:15:18|2976.38
09:15:19|2976.52
09:15:21|2976.44
09:15:21|2976.59
09:15:22|2976.51
09:15:23|2976.59
09:15:24|2976.58
09:15:25|2976.58
09:15:27|2976.35
09:15:28|2976.45
09:15:28|2976.38
09:15:29|2976.36
09:15:30|2976.41
09:15:31|2976.41
09:15:33|2976.66
09:15:34|2976.75
09:15:35|2976.65
09:15:36|2976.39
09:15:37|2976.38
09:15:39|2976.63
09:15:41|2976.69
09:15:41|2976.69
09:15:42|2976.69
09:15:44|2976.54
09:15:44|2976.57
09:15:45|2976.33
09:15:47|2976.34
09:15:47|2976.51
09:15:49|2976.51
09:15:50|2976.23
09:15:51|2976.23
09:15:52|2976.23
09:15:52|2976.23
09:15:54|2976.23
09:15:55|2976.23
09:15:57|2976.54
09:15:58|2976.33
09:16:00|2976.15
09:16:00|2976.18
09:16:02|2976.18
09:16:03|2976.37
09:16:04|2976.52
09:16:04|2976.26
09:16:05|2976.49
09:16:07|2976.55
09:16:08|2976.51
09:16:09|2976.48
09:16:09|2976.51
09:16:11|2977.87
09:16:11|2978.5
09:16:13|2978.78
09:16:14|2977.84
09:16:15|2978.21
09:16:16|2978.48
09:16:17|2978.32
09:16:18|2977.93
09:16:19|2978.31
09:16:21|2978.79
09:16:21|2978.92
09:16:22|2979.
09:16:23|2978.46
09:16:24|2978.43
09:16:25|2978.43
09:16:26|2978.21
09:16:27|2978.19
09:16:29|2978.06
09:16:30|2977.86
09:16:31|2977.46
09:16:32|2977.87
09:16:33|2978.4
09:16:35|2978.43
09:16:36|2978.77
09:16:37|2978.75
09:16:38|2978.73
09:16:39|2979.26
09:16:41|2979.15
09:16:41|2978.84
09:16:42|2978.6
09:16:43|2978.35
09:16:44|2978.36
09:16:45|2978.53
09:16:47|2978.51
09:16:47|2978.45
09:16:49|2978.21
09:16:49|2978.29
09:16:51|2978.28
09:16:52|2978.26
09:16:54|2978.17
09:16:55|2978.17
09:16:56|2978.42
09:16:57|2978.42
09:16:58|2978.42
09:16:59|2978.36
09:17:00|2978.31
09:17:01|2978.31
09:17:02|2978.31
09:17:03|2978.6
09:17:05|2978.58
09:17:06|2978.55
09:17:07|2978.95
09:17:08|2979.
09:17:09|2979.
09:17:10|2978.91
09:17:11|2978.91
09:17:12|2978.76
09:17:13|2979.
09:17:14|2979.
09:17:16|2979.05
09:17:16|2979.
09:17:17|2978.75
09:17:18|2978.75
09:17:19|2978.83
09:17:21|2979.43
09:17:21|2979.58
09:17:22|2979.94
09:17:23|2979.67
09:17:25|2979.67
09:17:26|2979.59
09:17:27|2979.59
09:17:29|2979.93
09:17:29|2979.8
09:17:31|2980.28
09:17:32|2980.18
09:17:33|2979.89
09:17:34|2979.51
09:17:35|2978.85
09:17:37|2979.09
09:17:38|2979.56
09:17:39|2979.45
09:17:40|2979.54
09:17:40|2979.41
09:17:42|2979.49
09:17:43|2980.02
09:17:44|2979.75
09:17:46|2980.11
09:17:47|2980.11
09:17:49|2980.28
09:17:50|2980.45
09:17:51|2980.44
09:17:51|2980.41
09:17:52|2980.41
09:17:53|2980.44
09:17:54|2980.02
09:17:55|2980.11
09:17:56|2980.2
09:17:57|2979.79
09:17:58|2979.67
09:18:00|2979.64
09:18:00|2979.91
09:18:01|2979.98
09:18:02|2979.98
09:18:04|2979.83
09:18:05|2979.62
09:18:06|2979.53
09:18:06|2979.53
09:18:07|2979.5
09:18:09|2979.26
09:18:10|2978.71
09:18:11|2978.8
09:18:12|2978.81
09:18:13|2978.95
09:18:14|2979.03
09:18:16|2979.03
09:18:16|2978.95
09:18:18|2978.71
09:18:19|2979.46
09:18:19|2979.31
09:18:20|2979.14
09:18:22|2979.19
09:18:23|2979.19
09:18:24|2979.17
09:18:25|2979.23
09:18:26|2979.23
09:18:27|2979.06
09:18:28|2978.72
09:18:29|2978.75
09:18:29|2978.75
09:18:30|2978.69
09:18:32|2978.32
09:18:33|2978.32
09:18:33|2978.54
09:18:34|2978.28
09:18:37|2978.28
09:18:38|2978.48
09:18:39|2978.42
09:18:40|2978.37
09:18:41|2978.14
09:18:42|2978.28
09:18:43|2978.31
09:18:44|2978.25
09:18:45|2978.25
09:18:47|2978.26
09:18:47|2977.86
09:18:49|2977.76
09:18:49|2977.78
09:18:51|2977.78
09:18:51|2977.78
09:18:53|2977.8
09:18:54|2977.85
09:18:55|2977.98
09:18:56|2977.85
09:18:58|2977.87
09:18:59|2977.73
09:19:00|2977.73
09:19:02|2977.62
09:19:02|2977.54
09:19:04|2977.64
09:19:05|2977.74
09:19:05|2977.84
09:19:06|2977.71
09:19:07|2977.7
09:19:08|2977.76
09:19:10|2977.54
09:19:11|2977.54
09:19:12|2977.54
09:19:13|2977.54
09:19:14|2977.76
09:19:15|2977.76
09:19:16|2977.76
09:19:17|2977.76
09:19:18|2977.88
09:19:19|2977.84
09:19:19|2977.84
09:19:21|2977.42
09:19:22|2977.09
09:19:23|2977.1
09:19:24|2976.89
09:19:25|2977.17
09:19:26|2977.17
09:19:27|2977.17
09:19:28|2977.29
09:19:30|2976.86
09:19:30|2976.89
09:19:32|2976.92
09:19:33|2977.01
09:19:34|2977.
09:19:35|2976.93
09:19:37|2976.92
09:19:38|2976.99
09:19:39|2976.94
09:19:40|2976.89
09:19:42|2977.04
09:19:44|2976.92
09:19:44|2977.16
09:19:46|2977.59
09:19:48|2978.
09:19:49|2977.38
09:19:50|2977.55
09:19:51|2977.65
09:19:53|2977.65
09:19:53|2977.77
09:19:55|2977.77
09:19:56|2977.78
09:19:57|2977.93
09:19:58|2978.18
09:19:59|2978.59
09:20:00|2978.81
09:20:01|2978.69
09:20:02|2978.55
09:20:03|2978.43
09:20:04|2978.85
09:20:05|2978.84
09:20:06|2978.98
09:20:08|2978.71
09:20:08|2978.55
09:20:09|2978.6
09:20:11|2978.62
09:20:11|2978.73
09:20:13|2978.87
09:20:14|2978.77
09:20:16|2978.67
09:20:16|2978.67
09:20:17|2978.77
09:20:19|2979.09
09:20:20|2978.83
09:20:21|2978.95
09:20:22|2978.74
09:20:23|2978.61
09:20:24|2978.5
09:20:25|2978.56
09:20:26|2978.36
09:20:27|2978.36
09:20:28|2978.36
09:20:29|2978.44
09:20:30|2978.3
09:20:31|2978.55
09:20:32|2978.9
09:20:34|2978.9
09:20:34|2978.94
09:20:35|2978.94
09:20:36|2978.97
09:20:38|2978.88
09:20:40|2978.88
09:20:41|2978.92
09:20:41|2978.51
09:20:43|2978.21
09:20:44|2978.31
09:20:45|2978.35
09:20:46|2978.13
09:20:47|2978.31
09:20:49|2978.28
09:20:50|2978.3
09:20:50|2978.54
09:20:52|2978.63
09:20:53|2978.92
09:20:54|2978.83
09:20:55|2978.86
09:20:56|2978.88
09:20:57|2978.6
09:20:58|2978.71
09:20:59|2978.8
09:21:01|2978.62
09:21:01|2979.07
09:21:03|2979.08
09:21:03|2979.39
09:21:04|2979.1
09:21:05|2979.06
09:21:07|2979.39
09:21:07|2979.39
09:21:09|2979.2
09:21:10|2979.03
09:21:11|2978.99
09:21:12|2978.99
09:21:12|2979.09
09:21:14|2979.07
09:21:15|2978.96
09:21:16|2979.05
09:21:16|2978.96
09:21:18|2978.96
09:21:19|2978.89
09:21:20|2978.94
09:21:21|2979.73
09:21:22|2979.95
09:21:23|2979.95
09:21:25|2979.98
09:21:26|2979.64
09:21:27|2979.69
09:21:28|2979.77
09:21:28|2979.95
09:21:30|2980.
09:21:30|2980.46
09:21:32|2980.21
09:21:33|2980.31
09:21:34|2980.56
09:21:35|2980.63
09:21:36|2980.72
09:21:37|2980.58
09:21:38|2980.61
09:21:39|2980.4
09:21:41|2980.52
09:21:41|2980.23
09:21:42|2980.3
09:21:45|2980.25
09:21:46|2980.25
09:21:47|2980.53
09:21:47|2980.88
09:21:49|2980.71
09:21:50|2980.53
09:21:50|2981.29
09:21:52|2981.2
09:21:53|2981.02
09:21:54|2980.89
09:21:55|2980.81
09:21:56|2980.84
09:21:57|2980.77
09:21:58|2980.8
09:21:59|2980.8
09:22:00|2981.25
09:22:01|2980.49
09:22:03|2980.69
09:22:04|2980.82
09:22:04|2980.86
09:22:06|2980.69
09:22:07|2980.69
09:22:08|2980.68
09:22:09|2980.68
09:22:10|2980.83
09:22:11|2980.67
09:22:12|2980.65
09:22:14|2980.47
09:22:14|2980.73
09:22:15|2980.52
09:22:16|2980.72
09:22:17|2980.67
09:22:18|2980.67
09:22:20|2980.58
09:22:21|2980.42
09:22:21|2980.52
09:22:22|2980.61
09:22:23|2981.01
09:22:24|2981.03
09:22:25|2981.09
09:22:27|2981.16
09:22:28|2981.27
09:22:29|2981.27
09:22:30|2981.3
09:22:30|2981.47
09:22:32|2981.47
09:22:33|2981.42
09:22:33|2982.54
09:22:34|2982.46
09:22:36|2982.42
09:22:36|2982.68
09:22:37|2982.55
09:22:38|2982.61
09:22:40|2982.8
09:22:42|2982.98
09:22:42|2982.87
09:22:44|2982.56
09:22:44|2982.41
09:22:46|2982.57
09:22:47|2982.81
09:22:48|2982.94
09:22:49|2982.81
09:22:51|2982.79
09:22:52|2982.71
09:22:53|2982.77
09:22:53|2983.16
09:22:55|2983.01
09:22:56|2983.08
09:22:57|2982.86
09:22:58|2982.9
09:22:59|2982.64
09:23:00|2982.68
09:23:01|2982.7
09:23:02|2982.7
09:23:03|2982.04
09:23:04|2981.79
09:23:05|2981.45
09:23:06|2980.97
09:23:07|2980.82
09:23:09|2980.8
09:23:10|2980.74
09:23:11|2980.75
09:23:11|2981.22
09:23:13|2981.27
09:23:14|2981.23
09:23:15|2981.34
09:23:15|2981.51
09:23:16|2981.89
09:23:17|2981.48
09:23:19|2981.59
09:23:20|2981.74
09:23:20|2981.46
09:23:21|2981.25
09:23:23|2981.4
09:23:24|2981.51
09:23:25|2981.51
09:23:26|2981.64
09:23:27|2981.54
09:23:28|2981.61
09:23:29|2981.69
09:23:30|2981.72
09:23:31|2981.3
09:23:32|2981.31
09:23:33|2981.31
09:23:34|2981.34
09:23:35|2981.28
09:23:36|2980.77
09:23:37|2980.89
09:23:38|2980.89
09:23:40|2980.59
09:23:42|2980.67
09:23:43|2980.56
09:23:45|2980.63
09:23:46|2980.66
09:23:47|2980.83
09:23:47|2980.74
09:23:49|2980.74
09:23:50|2980.74
09:23:51|2980.73
09:23:51|2980.46
09:23:53|2980.61
09:23:53|2980.6
09:23:55|2980.52
09:23:56|2980.52
09:23:57|2980.44
09:23:58|2980.56
09:23:59|2980.56
09:24:00|2980.69
09:24:02|2980.53
09:24:02|2980.66
09:24:03|2980.65
09:24:04|2980.61
09:24:05|2980.62
09:24:07|2980.55
09:24:07|2980.59
09:24:09|2980.59
09:24:09|2980.59
09:24:10|2980.41
09:24:12|2980.49
09:24:13|2980.49
09:24:14|2980.49
09:24:15|2980.88
09:24:16|2980.84
09:24:18|2980.77
09:24:18|2980.84
09:24:19|2980.81
09:24:20|2980.91
09:24:21|2981.06
09:24:22|2981.35
09:24:24|2981.48
09:24:25|2981.26
09:24:25|2981.43
09:24:26|2981.51
09:24:28|2981.51
09:24:29|2981.62
09:24:30|2981.57
09:24:31|2981.58
09:24:33|2981.46
09:24:34|2981.59
09:24:34|2981.59
09:24:36|2981.23
09:24:37|2981.29
09:24:38|2981.32
09:24:39|2981.46
09:24:40|2981.6
09:24:41|2981.52
09:24:43|2981.53
09:24:43|2981.33
09:24:46|2981.17
09:24:47|2981.41
09:24:47|2981.41
09:24:50|2981.31
09:24:51|2981.22
09:24:52|2981.46
09:24:53|2981.46
09:24:54|2981.44
09:24:55|2981.44
09:24:56|2981.44
09:24:57|2981.75
09:24:58|2981.58
09:24:59|2981.46
09:25:00|2981.74
09:25:02|2981.49
09:25:03|2981.69
09:25:04|2981.57
09:25:05|2981.42
09:25:06|2981.7
09:25:08|2981.72
09:25:08|2981.72
09:25:09|2982.01
09:25:11|2982.01
09:25:12|2981.45
09:25:13|2981.65
09:25:14|2981.83
09:25:15|2982.08
09:25:16|2982.15
09:25:16|2981.79
09:25:18|2981.91
09:25:19|2981.91
09:25:20|2981.91
09:25:21|2981.88
09:25:22|2981.72
09:25:24|2981.42
09:25:24|2981.76
09:25:25|2981.69
09:25:26|2981.58
09:25:27|2981.58
09:25:28|2981.69
09:25:30|2981.42
09:25:30|2981.61
09:25:31|2981.46
09:25:32|2981.41
09:25:33|2981.4
09:25:34|2981.28
09:25:35|2981.39
09:25:36|2981.36
09:25:37|2981.36
09:25:38|2981.36
09:25:39|2981.43
09:25:41|2981.21
09:25:41|2981.1
09:25:42|2981.2
09:25:43|2981.13
09:25:45|2981.02
09:25:47|2981.1
09:25:47|2981.
09:25:49|2981.46
09:25:50|2981.26
09:25:51|2981.2
09:25:53|2981.18
09:25:53|2981.27
09:25:54|2981.27
09:25:55|2981.33
09:25:57|2981.33
09:25:57|2981.14
09:25:59|2981.23
09:26:00|2981.23
09:26:01|2981.16
09:26:02|2981.16
09:26:03|2981.17
09:26:04|2981.05
09:26:05|2980.2
09:26:07|2979.97
09:26:07|2979.77
09:26:08|2979.66
09:26:09|2979.8
09:26:10|2979.02
09:26:12|2979.41
09:26:13|2979.31
09:26:14|2979.11
09:26:16|2979.13
09:26:16|2979.19
09:26:18|2979.18
09:26:19|2978.79
09:26:20|2978.7
09:26:21|2978.97
09:26:22|2979.1
09:26:23|2979.14
09:26:24|2978.92
09:26:24|2978.93
09:26:25|2978.58
09:26:26|2978.76
09:26:28|2978.84
09:26:28|2978.8
09:26:30|2979.02
09:26:31|2978.82
09:26:31|2978.81
09:26:33|2978.85
09:26:33|2978.39
09:26:35|2978.27
09:26:35|2978.27
09:26:37|2978.27
09:26:37|2978.02
09:26:38|2977.98
09:26:40|2977.88
09:26:40|2978.2
09:26:41|2978.11
09:26:43|2977.84
09:26:45|2977.78
09:26:45|2977.55
09:26:47|2977.65
09:26:47|2977.38
09:26:48|2977.55
09:26:50|2977.54
09:26:51|2978.2
09:26:52|2978.09
09:26:53|2977.97
09:26:54|2977.97
09:26:55|2977.89
09:26:56|2977.89
09:26:57|2977.89
09:26:58|2977.89
09:26:59|2977.89
09:27:01|2978.42
09:27:02|2978.18
09:27:02|2977.91
09:27:03|2977.94
09:27:05|2977.94
09:27:06|2977.99
09:27:06|2978.19
09:27:07|2978.16
09:27:08|2978.44
09:27:10|2978.27
09:27:11|2978.06
09:27:11|2978.14
09:27:12|2978.14
09:27:14|2978.13
09:27:15|2978.12
09:27:16|2978.11
09:27:17|2977.95
09:27:18|2977.95
09:27:19|2977.95
09:27:20|2978.14
09:27:21|2977.89
09:27:23|2977.92
09:27:23|2977.83
09:27:25|2977.86
09:27:25|2977.96
09:27:27|2977.96
09:27:28|2977.96
09:27:29|2977.56
09:27:29|2977.54
09:27:31|2977.54
09:27:31|2977.65
09:27:33|2977.74
09:27:33|2977.46
09:27:35|2977.32
09:27:35|2977.18
09:27:36|2977.23
09:27:38|2977.04
09:27:39|2976.63
09:27:39|2976.73
09:27:40|2976.68
09:27:41|2976.68
09:27:42|2977.01
09:27:44|2977.01
09:27:45|2976.84
09:27:46|2976.94
09:27:48|2977.09
09:27:49|2977.
09:27:50|2976.98
09:27:52|2976.98
09:27:53|2976.94
09:27:53|2977.04
09:27:55|2977.02
09:27:56|2977.01
09:27:57|2977.01
09:27:59|2977.01
09:28:00|2977.01
09:28:01|2977.01
09:28:03|2976.8
09:28:04|2978.1
09:28:04|2977.71
09:28:06|2977.47
09:28:07|2977.66
09:28:08|2977.74
09:28:09|2977.74
09:28:10|2978.07
09:28:11|2978.9
09:28:12|2978.9
09:28:13|2978.67
09:28:14|2978.57
09:28:15|2978.72
09:28:16|2978.66
09:28:17|2978.71
09:28:19|2978.5
09:28:19|2978.53
09:28:20|2978.64
09:28:21|2978.79
09:28:22|2978.79
09:28:23|2978.79
09:28:24|2979.
09:28:26|2979.35
09:28:27|2979.04
09:28:28|2979.1
09:28:29|2979.22
09:28:30|2979.27
09:28:31|2979.29
09:28:33|2979.38
09:28:34|2979.12
09:28:34|2978.98
09:28:35|2978.88
09:28:36|2979.08
09:28:38|2979.08
09:28:38|2979.08
09:28:39|2979.04
09:28:40|2978.91
09:28:41|2978.79
09:28:42|2978.98
09:28:43|2979.03
09:28:45|2979.03
09:28:47|2979.03
09:28:48|2978.96
09:28:49|2979.16
09:28:51|2979.01
09:28:52|2978.94
09:28:52|2978.94
09:28:53|2979.06
09:28:54|2979.06
09:28:56|2979.06
09:28:56|2978.81
09:28:58|2978.91
09:28:59|2978.91
09:29:00|2978.84
09:29:01|2978.84
09:29:02|2978.83
09:29:03|2978.87
09:29:04|2978.78
09:29:05|2978.79
09:29:06|2978.79
09:29:07|2979.09
09:29:08|2979.09
09:29:10|2978.93
09:29:10|2978.93
09:29:12|2979.26
09:29:12|2979.13
09:29:14|2979.13
09:29:14|2979.18
09:29:15|2979.24
09:29:16|2979.3
09:29:17|2979.26
09:29:18|2979.23
09:29:19|2979.23
09:29:20|2979.25
09:29:22|2979.25
09:29:22|2979.04
09:29:23|2979.04
09:29:24|2979.04
09:29:25|2979.04
09:29:27|2979.01
09:29:27|2978.9
09:29:29|2978.9
09:29:30|2978.56
09:29:32|2978.56
09:29:33|2978.46
09:29:33|2978.13
09:29:34|2978.13
09:29:35|2978.14
09:29:37|2977.86
09:29:37|2977.2
09:29:39|2977.07
09:29:40|2976.97
09:29:41|2977.21
09:29:42|2977.18
09:29:43|2977.06
09:29:44|2977.54
09:29:45|2977.54
09:29:46|2977.54
09:29:48|2977.54
09:29:50|2977.51
09:29:51|2977.54
09:29:52|2977.69
09:29:53|2977.57
09:29:54|2977.49
09:29:55|2977.49
09:29:57|2977.66
09:29:58|2977.7
09:29:59|2977.62
09:30:00|2977.56
09:30:01|2977.44
09:30:02|2977.88
09:30:04|2977.88
09:30:04|2978.75
09:30:06|2978.19
09:30:07|2978.4
09:30:08|2978.79
09:30:08|2978.69
09:30:10|2978.28
09:30:12|2978.71
09:30:13|2978.77
09:30:14|2978.66
09:30:15|2978.83
09:30:16|2979.18
09:30:17|2979.27
09:30:18|2978.98
09:30:19|2978.98
09:30:20|2979.08
09:30:22|2979.05
09:30:22|2978.85
09:30:23|2978.93
09:30:25|2978.93
09:30:25|2978.93
09:30:26|2979.01
09:30:27|2979.12
09:30:28|2978.9
09:30:29|2978.9
09:30:31|2978.8
09:30:31|2978.79
09:30:32|2978.68
09:30:34|2978.68
09:30:35|2978.78
09:30:35|2978.78
09:30:37|2978.78
09:30:38|2978.77
09:30:38|2978.94
09:30:40|2978.52
09:30:40|2978.48
09:30:41|2977.89
09:30:43|2977.82
09:30:44|2977.83
09:30:45|2977.8
09:30:45|2977.73
09:30:47|2977.73
09:30:49|2977.71
09:30:51|2977.73
09:30:51|2977.77
09:30:53|2977.87
09:30:54|2977.84
09:30:56|2977.83
09:30:56|2977.85
09:30:58|2977.77
09:31:00|2977.77
09:31:01|2977.77
09:31:02|2977.91
09:31:03|2977.86
09:31:04|2977.86
09:31:05|2977.91
09:31:06|2978.48
09:31:07|2978.32
09:31:08|2977.36
09:31:09|2977.31
09:31:11|2977.25
09:31:12|2977.27
09:31:13|2976.64
09:31:13|2976.66
09:31:15|2976.73
09:31:16|2976.99
09:31:17|2976.99
09:31:18|2977.08
09:31:19|2977.06
09:31:19|2977.48
09:31:21|2977.87
09:31:22|2977.1
09:31:23|2977.37
09:31:24|2977.69
09:31:25|2977.41
09:31:26|2977.52
09:31:27|2977.52
09:31:29|2977.52
09:31:30|2976.99
09:31:30|2977.43
09:31:32|2977.22
09:31:32|2977.39
09:31:34|2977.39
09:31:34|2977.48
09:31:36|2977.88
09:31:37|2979.1
09:31:38|2979.05
09:31:39|2978.22
09:31:40|2978.91
09:31:41|2979.04
09:31:42|2979.04
09:31:43|2978.99
09:31:45|2978.94
09:31:45|2978.86
09:31:46|2978.86
09:31:47|2978.86
09:31:49|2978.87
09:31:50|2979.
09:31:51|2979.14
09:31:53|2978.94
09:31:53|2978.62
09:31:55|2978.7
09:31:56|2978.73
09:31:57|2978.69
09:31:59|2978.69
09:32:00|2978.69
09:32:01|2978.44
09:32:02|2978.39
09:32:03|2978.13
09:32:04|2977.71
09:32:05|2977.79
09:32:06|2977.88
09:32:07|2977.66
09:32:08|2977.73
09:32:09|2977.62
09:32:10|2977.6
09:32:12|2977.66
09:32:13|2977.89
09:32:13|2977.7
09:32:14|2978.18
09:32:16|2977.85
09:32:17|2978.75
09:32:18|2978.61
09:32:19|2978.64
09:32:20|2979.13
09:32:21|2979.01
09:32:22|2979.1
09:32:24|2979.1
09:32:24|2979.23
09:32:25|2979.58
09:32:27|2979.83
09:32:27|2979.83
09:32:29|2979.77
09:32:29|2980.
09:32:30|2979.32
09:32:32|2979.78
09:32:32|2979.78
09:32:33|2979.62
09:32:34|2979.75
09:32:36|2979.75
09:32:36|2979.98
09:32:37|2979.7
09:32:39|2979.85
09:32:40|2980.02
09:32:40|2980.26
09:32:41|2980.33
09:32:42|2980.15
09:32:43|2980.25
09:32:44|2980.09
09:32:45|2980.18
09:32:46|2980.09
09:32:47|2980.05
09:32:49|2980.19
09:32:51|2980.19
09:32:51|2980.29
09:32:52|2980.29
09:32:53|2980.02
09:32:54|2980.02
09:32:56|2980.19
09:32:56|2980.01
09:32:58|2980.29
09:32:59|2980.33
09:33:00|2980.33
09:33:01|2980.4
09:33:02|2980.44
09:33:04|2980.5
09:33:04|2980.5
09:33:06|2980.89
09:33:07|2981.21
09:33:08|2981.21
09:33:09|2981.57
09:33:10|2981.84
09:33:11|2982.01
09:33:13|2981.98
09:33:13|2981.87
09:33:14|2981.66
09:33:15|2981.77
09:33:16|2981.58
09:33:18|2981.82
09:33:19|2981.66
09:33:20|2981.46
09:33:21|2981.18
09:33:22|2981.3
09:33:23|2981.43
09:33:24|2981.31
09:33:25|2980.92
09:33:26|2980.74
09:33:28|2980.73
09:33:29|2980.58
09:33:29|2980.7
09:33:31|2980.9
09:33:31|2981.02
09:33:33|2981.1
09:33:34|2980.89
09:33:35|2980.71
09:33:36|2980.61
09:33:36|2980.38
09:33:38|2980.58
09:33:39|2980.49
09:33:41|2980.69
09:33:42|2980.55
09:33:43|2980.47
09:33:43|2980.47
09:33:45|2980.47
09:33:45|2980.5
09:33:46|2980.59
09:33:48|2980.04
09:33:49|2980.25
09:33:50|2980.09
09:33:51|2979.55
09:33:52|2979.59
09:33:53|2979.61
09:33:54|2979.78
09:33:55|2979.79
09:33:56|2979.78
09:33:57|2979.78
09:33:58|2980.22
09:33:59|2980.1
09:34:01|2979.17
09:34:02|2980.19
09:34:03|2980.04
09:34:05|2979.73
09:34:06|2979.87
09:34:07|2980.23
09:34:08|2979.61
09:34:08|2979.83
09:34:10|2979.82
09:34:11|2979.74
09:34:12|2979.9
09:34:13|2980.19
09:34:15|2979.92
09:34:15|2979.92
09:34:17|2979.92
09:34:17|2980.14
09:34:18|2979.9
09:34:19|2980.03
09:34:21|2980.03
09:34:21|2979.9
09:34:22|2979.95
09:34:23|2979.75
09:34:25|2979.75
09:34:26|2979.75
09:34:28|2979.6
09:34:29|2979.65
09:34:29|2979.65
09:34:30|2979.59
09:34:32|2979.61
09:34:33|2979.31
09:34:34|2979.51
09:34:35|2979.51
09:34:36|2979.33
09:34:37|2979.35
09:34:37|2979.17
09:34:39|2979.2
09:34:40|2979.34
09:34:40|2979.6
09:34:42|2979.37
09:34:43|2979.37
09:34:44|2979.37
09:34:45|2979.37
09:34:45|2979.31
09:34:46|2979.27
09:34:48|2979.22
09:34:49|2979.22
09:34:50|2979.22
09:34:51|2979.69
09:34:53|2979.69
09:34:55|2979.61
09:34:55|2979.67
09:34:56|2979.51
09:34:57|2979.51
09:34:59|2979.49
09:34:59|2979.49
09:35:01|2979.46
09:35:02|2980.54
09:35:02|2980.53
09:35:03|2980.65
09:35:04|2980.79
09:35:05|2980.82
09:35:06|2981.27
09:35:09|2981.46
09:35:09|2981.99
09:35:10|2981.34
09:35:11|2981.35
09:35:13|2981.43
09:35:13|2981.52
09:35:15|2981.32
09:35:15|2980.79
09:35:16|2980.44
09:35:17|2980.23
09:35:18|2980.52
09:35:19|2980.72
09:35:21|2980.72
09:35:22|2980.58
09:35:23|2980.58
09:35:24|2980.58
09:35:25|2980.37
09:35:26|2980.36
09:35:27|2980.36
09:35:28|2980.29
09:35:29|2979.98
09:35:30|2979.62
09:35:31|2979.62
09:35:32|2979.44
09:35:33|2979.44
09:35:34|2979.64
09:35:35|2979.76
09:35:37|2980.62
09:35:37|2980.41
09:35:38|2980.12
09:35:39|2980.14
09:35:40|2980.14
09:35:42|2980.14
09:35:42|2979.86
09:35:44|2979.86
09:35:45|2979.86
09:35:46|2980.07
09:35:46|2980.07
09:35:47|2979.76
09:35:49|2979.76
09:35:49|2979.95
09:35:50|2979.96
09:35:51|2979.64
09:35:54|2979.67
09:35:55|2979.9
09:35:57|2979.85
09:35:58|2979.91
09:35:58|2979.99
09:36:01|2980.12
09:36:02|2981.77
09:36:03|2981.91
09:36:03|2981.92
09:36:05|2981.56
09:36:05|2981.59
09:36:07|2981.67
09:36:08|2981.78
09:36:09|2982.11
09:36:11|2981.98
09:36:12|2982.13
09:36:13|2982.53
09:36:14|2982.3
09:36:15|2982.31
09:36:16|2982.68
09:36:17|2982.49
09:36:19|2982.72
09:36:19|2982.24
09:36:20|2982.14
09:36:22|2982.36
09:36:23|2982.41
09:36:24|2982.42
09:36:24|2982.3
09:36:26|2982.26
09:36:27|2982.24
09:36:28|2982.33
09:36:29|2982.04
09:36:30|2982.11
09:36:31|2982.4
09:36:32|2982.35
09:36:33|2982.25
09:36:34|2982.25
09:36:36|2983.68
09:36:36|2984.95
09:36:37|2984.41
09:36:39|2984.2
09:36:39|2984.09
09:36:41|2984.23
09:36:41|2984.16
09:36:42|2984.22
09:36:43|2984.31
09:36:44|2984.17
09:36:45|2984.15
09:36:46|2984.
09:36:47|2983.9
09:36:48|2984.
09:36:49|2983.83
09:36:50|2984.2
09:36:51|2984.29
09:36:52|2984.3
09:36:54|2984.09
09:36:56|2984.39
09:36:58|2984.65
09:36:58|2984.55
09:37:00|2984.45
09:37:00|2984.07
09:37:02|2983.86
09:37:04|2983.9
09:37:05|2984.21
09:37:05|2984.25
09:37:06|2984.35
09:37:08|2984.82
09:37:09|2984.77
09:37:11|2984.16
09:37:12|2984.34
09:37:12|2983.97
09:37:13|2984.13
09:37:14|2984.1
09:37:16|2983.85
09:37:17|2984.01
09:37:18|2983.87
09:37:19|2983.71
09:37:20|2984.16
09:37:21|2983.94
09:37:22|2983.94
09:37:23|2983.97
09:37:24|2983.76
09:37:25|2983.78
09:37:26|2983.87
09:37:28|2983.64
09:37:29|2983.82
09:37:29|2983.89
09:37:30|2983.71
09:37:32|2983.49
09:37:33|2983.77
09:37:34|2983.71
09:37:35|2983.76
09:37:36|2983.42
09:37:37|2983.25
09:37:38|2983.22
09:37:39|2983.33
09:37:40|2983.5
09:37:42|2983.44
09:37:42|2983.23
09:37:43|2983.23
09:37:44|2982.73
09:37:46|2982.45
09:37:47|2982.11
09:37:47|2982.17
09:37:48|2982.15
09:37:50|2982.15
09:37:51|2982.36
09:37:52|2982.24
09:37:53|2982.24
09:37:54|2982.34
09:37:56|2982.7
09:37:57|2982.67
09:37:58|2982.74
09:37:59|2982.74
09:38:00|2982.8
09:38:02|2982.94
09:38:03|2982.46
09:38:04|2982.76
09:38:05|2982.75
09:38:07|2982.66
09:38:09|2983.29
09:38:09|2982.95
09:38:11|2982.66
09:38:12|2982.88
09:38:12|2983.01
09:38:13|2982.85
09:38:14|2982.66
09:38:15|2982.36
09:38:16|2982.85
09:38:18|2982.83
09:38:19|2982.86
09:38:19|2982.98
09:38:21|2982.96
09:38:21|2982.73
09:38:23|2982.7
09:38:24|2982.64
09:38:25|2982.49
09:38:25|2982.71
09:38:26|2982.96
09:38:28|2982.96
09:38:28|2982.96
09:38:30|2982.85
09:38:31|2983.06
09:38:32|2983.12
09:38:33|2982.96
09:38:34|2983.08
09:38:35|2983.08
09:38:36|2983.08
09:38:37|2983.51
09:38:38|2983.8
09:38:40|2983.8
09:38:40|2983.76
09:38:42|2983.45
09:38:42|2983.41
09:38:43|2983.41
09:38:45|2982.94
09:38:46|2983.16
09:38:47|2983.02
09:38:48|2983.19
09:38:49|2983.29
09:38:49|2983.35
09:38:51|2983.33
09:38:52|2983.59
09:38:52|2983.52
09:38:55|2983.44
09:38:56|2983.3
09:38:58|2983.1
09:38:58|2983.19
09:39:00|2983.17
09:39:01|2983.14
09:39:02|2982.65
09:39:04|2982.9
09:39:04|2982.72
09:39:06|2982.71
09:39:07|2982.69
09:39:07|2982.56
09:39:08|2982.94
09:39:10|2982.9
09:39:10|2983.07
09:39:12|2983.2
09:39:13|2982.93
09:39:14|2982.73
09:39:15|2982.98
09:39:17|2982.77
09:39:17|2983.08
09:39:19|2983.08
09:39:19|2982.95
09:39:21|2982.95
09:39:22|2982.87
09:39:24|2982.87
09:39:25|2982.75
09:39:26|2982.81
09:39:26|2982.87
09:39:28|2983.
09:39:29|2983.
09:39:30|2983.
09:39:30|2982.74
09:39:32|2982.67
09:39:33|2982.81
09:39:34|2982.8
09:39:35|2982.67
09:39:36|2982.85
09:39:37|2982.81
09:39:38|2982.9
09:39:40|2982.85
09:39:40|2982.85
09:39:41|2982.67
09:39:42|2982.67
09:39:43|2982.69
09:39:44|2982.5
09:39:45|2982.63
09:39:47|2982.44
09:39:47|2982.63
09:39:48|2982.41
09:39:49|2982.5
09:39:51|2982.5
09:39:52|2982.54
09:39:52|2982.54
09:39:53|2982.36
09:39:55|2982.44
09:39:55|2982.39
09:39:57|2982.67
09:39:58|2982.67
09:40:00|2982.9
09:40:01|2983.05
09:40:02|2983.33
09:40:03|2983.43
09:40:04|2983.62
09:40:05|2983.53
09:40:07|2983.48
09:40:08|2983.58
09:40:08|2983.69
09:40:09|2983.84
09:40:11|2984.04
09:40:12|2984.02
09:40:13|2983.7
09:40:15|2983.7
09:40:15|2983.68
09:40:16|2983.48
09:40:18|2983.38
09:40:19|2983.42
09:40:21|2983.44
09:40:22|2983.29
09:40:23|2983.2
09:40:24|2983.2
09:40:25|2982.98
09:40:25|2982.97
09:40:27|2982.85
09:40:28|2982.91
09:40:29|2982.94
09:40:30|2982.94
09:40:31|2982.76
09:40:32|2982.46
09:40:33|2981.95
09:40:34|2982.13
09:40:35|2982.3
09:40:35|2982.44
09:40:36|2982.32
09:40:38|2982.32
09:40:39|2982.17
09:40:40|2982.17
09:40:40|2982.43
09:40:42|2982.43
09:40:43|2982.19
09:40:44|2982.16
09:40:45|2982.16
09:40:46|2982.07
09:40:46|2982.07
09:40:48|2982.02
09:40:48|2982.18
09:40:50|2982.04
09:40:50|2981.94
09:40:52|2981.94
09:40:53|2982.26
09:40:54|2982.26
09:40:55|2982.26
09:40:56|2982.2
09:40:57|2982.2
09:40:59|2982.2
09:41:00|2981.66
09:41:01|2981.91
09:41:02|2981.91
09:41:03|2982.1
09:41:05|2982.27
09:41:05|2981.73
09:41:07|2982.25
09:41:08|2982.09
09:41:09|2982.11
09:41:09|2982.11
09:41:11|2981.85
09:41:12|2981.78
09:41:13|2981.62
09:41:14|2981.72
09:41:15|2981.72
09:41:16|2982.09
09:41:17|2981.86
09:41:18|2981.86
09:41:19|2981.92
09:41:20|2981.83
09:41:21|2981.8
09:41:23|2981.85
09:41:24|2981.9
09:41:25|2981.9
09:41:26|2981.61
09:41:28|2981.55
09:41:29|2981.55
09:41:30|2981.26
09:41:31|2981.46
09:41:31|2981.46
09:41:33|2981.38
09:41:34|2981.12
09:41:35|2981.21
09:41:36|2981.32
09:41:38|2981.44
09:41:38|2981.33
09:41:39|2981.33
09:41:40|2981.43
09:41:41|2981.38
09:41:42|2981.2
09:41:43|2981.07
09:41:45|2981.06
09:41:45|2980.91
09:41:46|2980.68
09:41:48|2980.65
09:41:49|2980.56
09:41:50|2980.65
09:41:51|2980.79
09:41:52|2981.06
09:41:53|2980.86
09:41:54|2981.06
09:41:55|2981.48
09:41:55|2981.45
09:41:56|2981.31
09:41:58|2981.51
09:42:00|2981.69
09:42:01|2981.51
09:42:03|2981.37
09:42:04|2981.13
09:42:04|2981.2
09:42:06|2981.19
09:42:07|2981.38
09:42:08|2981.16
09:42:10|2981.35
09:42:11|2981.14
09:42:11|2981.14
09:42:13|2981.14
09:42:14|2981.17
09:42:15|2981.11
09:42:16|2981.11
09:42:17|2980.93
09:42:18|2980.93
09:42:19|2981.32
09:42:21|2981.49
09:42:21|2981.47
09:42:23|2981.48
09:42:23|2981.49
09:42:25|2981.49
09:42:26|2981.49
09:42:27|2981.14
09:42:27|2981.18
09:42:29|2981.22
09:42:29|2981.22
09:42:31|2981.22
09:42:33|2981.22
09:42:33|2981.22
09:42:34|2981.22
09:42:35|2981.22
09:42:37|2981.24
09:42:37|2981.24
09:42:38|2981.24
09:42:40|2981.22
09:42:40|2981.27
09:42:41|2981.27
09:42:43|2981.27
09:42:44|2981.38
09:42:44|2981.97
09:42:46|2981.88
09:42:47|2981.58
09:42:48|2981.54
09:42:49|2981.63
09:42:50|2981.52
09:42:50|2981.65
09:42:52|2981.59
09:42:53|2981.59
09:42:54|2981.59
09:42:55|2981.59
09:42:56|2981.79
09:42:58|2981.73
09:42:59|2981.69
09:43:01|2981.69
09:43:02|2981.45
09:43:03|2981.22
09:43:04|2981.28
09:43:05|2981.33
09:43:07|2981.44
09:43:08|2981.46
09:43:09|2981.38
09:43:10|2981.35
09:43:10|2981.35
09:43:12|2981.35
09:43:13|2981.42
09:43:14|2981.42
09:43:15|2981.63
09:43:16|2981.46
09:43:17|2982.1
09:43:19|2982.23
09:43:19|2982.34
09:43:20|2982.34
09:43:21|2982.34
09:43:22|2982.06
09:43:23|2982.06
09:43:24|2982.02
09:43:25|2982.03
09:43:26|2982.06
09:43:27|2981.89
09:43:28|2981.86
09:43:29|2981.86
09:43:31|2981.67
09:43:32|2981.96
09:43:32|2982.01
09:43:33|2982.01
09:43:34|2982.01
09:43:36|2981.92
09:43:38|2981.94
09:43:38|2982.27
09:43:40|2981.85
09:43:40|2981.86
09:43:41|2981.93
09:43:43|2981.8
09:43:44|2981.76
09:43:45|2981.81
09:43:46|2981.81
09:43:47|2981.81
09:43:48|2982.06
09:43:49|2982.06
09:43:50|2981.92
09:43:51|2981.74
09:43:52|2981.74
09:43:54|2981.97
09:43:54|2981.91
09:43:55|2981.99
09:43:56|2981.97
09:43:57|2981.91
09:43:59|2981.86
09:43:59|2982.09
09:44:01|2982.04
09:44:02|2982.84
09:44:04|2983.18
09:44:05|2983.05
09:44:05|2982.44
09:44:06|2982.44
09:44:08|2982.42
09:44:09|2982.64
09:44:10|2982.61
09:44:11|2982.86
09:44:11|2982.61
09:44:13|2982.61
09:44:14|2982.73
09:44:15|2982.56
09:44:16|2982.66
09:44:18|2982.65
09:44:19|2982.65
09:44:20|2982.71
09:44:20|2982.84
09:44:21|2982.88
09:44:22|2982.76
09:44:23|2982.76
09:44:25|2982.56
09:44:26|2982.46
09:44:27|2982.6
09:44:28|2982.62
09:44:28|2982.58
09:44:30|2982.58
09:44:31|2982.49
09:44:31|2982.6
09:44:33|2982.6
09:44:34|2982.75
09:44:35|2982.74
09:44:35|2982.67
09:44:37|2982.72
09:44:38|2982.51
09:44:39|2982.69
09:44:40|2982.75
09:44:41|2982.85
09:44:42|2982.79
09:44:43|2982.89
09:44:44|2982.89
09:44:45|2982.89
09:44:46|2982.99
09:44:48|2982.99
09:44:49|2982.99
09:44:50|2983.25
09:44:51|2983.25
09:44:52|2983.09
09:44:53|2983.17
09:44:54|2983.17
09:44:55|2983.15
09:44:56|2983.15
09:44:57|2983.15
09:44:59|2983.15
09:45:00|2983.24
09:45:01|2983.15
09:45:03|2983.24
09:45:04|2983.24
09:45:05|2982.95
09:45:05|2982.86
09:45:07|2983.01
09:45:08|2982.77
09:45:08|2982.18
09:45:10|2982.52
09:45:11|2982.51
09:45:13|2982.51
09:45:13|2982.51
09:45:14|2982.41
09:45:15|2982.41
09:45:16|2982.84
09:45:17|2982.71
09:45:18|2982.41
09:45:19|2982.4
09:45:20|2982.76
09:45:21|2982.53
09:45:22|2982.53
09:45:23|2982.46
09:45:25|2982.5
09:45:26|2982.97
09:45:27|2982.93
09:45:27|2982.76
09:45:29|2982.74
09:45:30|2982.79
09:45:31|2982.79
09:45:32|2982.49
09:45:33|2982.38
09:45:34|2982.54
09:45:35|2982.54
09:45:36|2982.39
09:45:37|2982.47
09:45:38|2982.53
09:45:39|2982.6
09:45:40|2982.49
09:45:41|2982.37
09:45:42|2982.54
09:45:44|2982.55
09:45:44|2982.99
09:45:45|2982.99
09:45:46|2982.88
09:45:47|2982.88
09:45:48|2982.88
09:45:49|2982.88
09:45:50|2982.88
09:45:51|2982.57
09:45:52|2982.7
09:45:53|2982.72
09:45:54|2982.72
09:45:57|2982.72
09:45:58|2982.82
09:45:59|2982.82
09:46:00|2982.64
09:46:01|2982.51
09:46:02|2982.6
09:46:03|2982.61
09:46:04|2982.53
09:46:05|2982.98
09:46:07|2983.18
09:46:08|2982.99
09:46:09|2983.24
09:46:10|2983.14
09:46:11|2983.26
09:46:12|2983.09
09:46:13|2983.09
09:46:15|2983.78
09:46:16|2983.4
09:46:17|2983.29
09:46:18|2983.17
09:46:19|2983.1
09:46:20|2983.42
09:46:21|2983.39
09:46:22|2983.46
09:46:23|2983.63
09:46:24|2983.63
09:46:25|2983.6
09:46:26|2983.75
09:46:27|2983.71
09:46:28|2983.93
09:46:29|2983.83
09:46:30|2983.98
09:46:31|2984.12
09:46:32|2984.61
09:46:33|2984.68
09:46:35|2984.74
09:46:35|2985.02
09:46:36|2985.23
09:46:37|2985.26
09:46:38|2985.21
09:46:39|2984.76
09:46:41|2985.13
09:46:42|2985.11
09:46:42|2984.79
09:46:44|2984.73
09:46:44|2984.73
09:46:45|2984.65
09:46:46|2984.65
09:46:47|2984.65
09:46:49|2984.65
09:46:49|2984.99
09:46:50|2985.17
09:46:51|2985.14
09:46:53|2985.24
09:46:53|2985.31
09:46:55|2985.42
09:46:56|2985.42
09:46:57|2985.45
09:46:58|2985.1
09:46:58|2985.45
09:46:59|2985.68
09:47:00|2985.35
09:47:02|2985.53
09:47:02|2985.53
09:47:05|2985.53
09:47:06|2985.13
09:47:08|2984.46
09:47:08|2983.78
09:47:10|2983.64
09:47:11|2983.94
09:47:12|2983.9
09:47:13|2983.75
09:47:14|2983.75
09:47:15|2983.95
09:47:17|2984.53
09:47:17|2984.78
09:47:19|2984.65
09:47:20|2984.66
09:47:21|2984.52
09:47:23|2984.24
09:47:23|2984.24
09:47:24|2984.24
09:47:25|2984.43
09:47:26|2984.4
09:47:27|2984.34
09:47:28|2984.45
09:47:29|2984.6
09:47:30|2984.72
09:47:32|2984.71
09:47:33|2985.15
09:47:33|2984.93
09:47:35|2984.88
09:47:36|2984.89
09:47:37|2984.85
09:47:38|2985.
09:47:39|2985.19
09:47:40|2985.35
09:47:41|2985.3
09:47:43|2985.26
09:47:43|2985.35
09:47:45|2985.58
09:47:46|2985.67
09:47:47|2985.69
09:47:48|2985.41
09:47:49|2985.66
09:47:50|2985.33
09:47:52|2985.44
09:47:53|2985.44
09:47:54|2985.42
09:47:55|2985.6
09:47:56|2985.6
09:47:57|2985.29
09:47:59|2985.44
09:47:59|2985.44
09:48:00|2985.44
09:48:01|2985.19
09:48:02|2985.24
09:48:03|2985.54
09:48:05|2985.5
09:48:06|2985.52
09:48:07|2985.56
09:48:08|2985.56
09:48:10|2985.4
09:48:10|2985.02
09:48:12|2985.07
09:48:12|2985.19
09:48:14|2985.12
09:48:15|2985.11
09:48:16|2984.99
09:48:17|2985.39
09:48:19|2985.74
09:48:20|2985.57
09:48:20|2985.65
09:48:22|2985.74
09:48:22|2985.74
09:48:23|2985.94
09:48:25|2985.94
09:48:26|2985.94
09:48:26|2988.56
09:48:28|2988.03
09:48:29|2988.73
09:48:30|2988.41
09:48:31|2988.78
09:48:32|2988.79
09:48:33|2989.84
09:48:34|2989.85
09:48:35|2991.17
09:48:36|2990.44
09:48:37|2989.86
09:48:38|2990.21
09:48:39|2988.96
09:48:40|2988.51
09:48:41|2988.58
09:48:42|2990.22
09:48:43|2990.97
09:48:45|2990.84
09:48:45|2990.81
09:48:46|2990.91
09:48:47|2991.12
09:48:48|2991.87
09:48:49|2991.38
09:48:51|2991.02
09:48:51|2990.66
09:48:53|2990.86
09:48:53|2990.85
09:48:55|2991.67
09:48:55|2991.08
09:48:56|2991.46
09:48:57|2990.89
09:48:58|2990.79
09:49:00|2990.82
09:49:00|2990.92
09:49:01|2990.62
09:49:03|2990.75
09:49:03|2990.7
09:49:05|2991.11
09:49:07|2990.47
09:49:08|2990.46
09:49:09|2990.09
09:49:09|2990.16
09:49:11|2990.29
09:49:12|2990.04
09:49:13|2989.66
09:49:14|2989.23
09:49:16|2989.39
09:49:17|2989.62
09:49:17|2989.37
09:49:19|2989.51
09:49:20|2989.5
09:49:21|2989.14
09:49:22|2989.41
09:49:23|2989.58
09:49:25|2989.42
09:49:25|2989.6
09:49:27|2989.3
09:49:27|2989.3
09:49:29|2989.32
09:49:30|2989.43
09:49:30|2989.32
09:49:32|2989.35
09:49:32|2989.24
09:49:33|2988.87
09:49:34|2988.82
09:49:35|2988.82
09:49:37|2988.84
09:49:38|2989.04
09:49:38|2989.32
09:49:39|2989.06
09:49:40|2989.06
09:49:42|2989.13
09:49:43|2988.9
09:49:44|2988.86
09:49:45|2988.98
09:49:45|2988.98
09:49:47|2988.9
09:49:48|2988.88
09:49:50|2989.
09:49:50|2989.26
09:49:51|2989.1
09:49:52|2989.01
09:49:53|2989.02
09:49:54|2989.02
09:49:56|2988.6
09:49:56|2988.88
09:49:57|2988.87
09:49:58|2988.87
09:49:59|2989.02
09:50:00|2988.8
09:50:01|2988.41
09:50:02|2988.64
09:50:03|2988.79
09:50:05|2988.57
09:50:05|2987.92
09:50:06|2987.87
09:50:07|2988.28
09:50:09|2988.28
09:50:10|2988.5
09:50:11|2988.27
09:50:12|2987.46
09:50:14|2987.52
09:50:14|2987.52
09:50:15|2987.28
09:50:16|2987.21
09:50:18|2987.47
09:50:19|2987.49
09:50:20|2987.82
09:50:21|2987.63
09:50:22|2987.29
09:50:23|2987.38
09:50:25|2987.06
09:50:26|2986.74
09:50:26|2986.66
09:50:28|2986.3
09:50:28|2985.86
09:50:30|2986.08
09:50:30|2985.7
09:50:32|2986.14
09:50:32|2985.7
09:50:33|2985.4
09:50:36|2985.36
09:50:36|2984.7
09:50:37|2984.58
09:50:38|2984.35
09:50:40|2984.89
09:50:41|2984.79
09:50:42|2984.65
09:50:43|2984.49
09:50:43|2984.39
09:50:45|2984.19
09:50:45|2984.28
09:50:47|2984.46
09:50:48|2984.43
09:50:49|2984.5
09:50:50|2984.51
09:50:51|2987.2
09:50:52|2987.19
09:50:52|2987.41
09:50:54|2987.6
09:50:54|2987.49
09:50:56|2987.9
09:50:56|2987.72
09:50:57|2987.72
09:50:58|2987.71
09:51:00|2987.42
09:51:01|2987.84
09:51:03|2987.95
09:51:03|2988.28
09:51:05|2988.79
09:51:06|2988.67
09:51:07|2989.22
09:51:09|2989.18
09:51:09|2989.42
09:51:11|2989.09
09:51:12|2989.05
09:51:12|2988.86
09:51:13|2988.81
09:51:15|2988.81
09:51:16|2988.89
09:51:17|2988.58
09:51:18|2988.64
09:51:19|2988.3
09:51:20|2988.4
09:51:21|2988.4
09:51:22|2988.4
09:51:23|2988.42
09:51:24|2988.36
09:51:25|2988.41
09:51:27|2988.73
09:51:27|2988.5
09:51:28|2988.44
09:51:30|2989.2
09:51:31|2988.9
09:51:33|2988.59
09:51:33|2988.6
09:51:34|2988.53
09:51:35|2988.63
09:51:37|2988.06
09:51:38|2988.3
09:51:38|2988.35
09:51:40|2988.19
09:51:40|2988.26
09:51:42|2988.26
09:51:43|2988.49
09:51:44|2988.89
09:51:45|2988.77
09:51:46|2988.76
09:51:47|2988.66
09:51:48|2988.54
09:51:49|2988.49
09:51:50|2988.49
09:51:51|2988.49
09:51:52|2988.72
09:51:53|2988.82
09:51:54|2988.77
09:51:55|2988.71
09:51:56|2988.62
09:51:57|2988.55
09:51:58|2988.42
09:51:59|2988.42
09:52:00|2988.47
09:52:01|2988.58
09:52:02|2988.71
09:52:03|2988.25
09:52:04|2988.21
09:52:05|2988.28
09:52:07|2988.25
09:52:07|2988.25
09:52:09|2988.15
09:52:10|2988.15
09:52:12|2988.15
09:52:13|2988.15
09:52:14|2988.26
09:52:16|2988.26
09:52:17|2988.07
09:52:17|2988.07
09:52:19|2988.31
09:52:20|2988.22
09:52:21|2988.22
09:52:22|2988.22
09:52:23|2987.99
09:52:24|2987.99
09:52:25|2987.98
09:52:26|2987.98
09:52:27|2988.1
09:52:28|2988.66
09:52:29|2988.47
09:52:31|2988.41
09:52:32|2988.43
09:52:33|2988.19
09:52:34|2988.21
09:52:35|2988.06
09:52:36|2988.13
09:52:37|2988.13
09:52:38|2988.3
09:52:40|2988.33
09:52:40|2988.21
09:52:41|2988.21
09:52:42|2988.05
09:52:44|2988.06
09:52:44|2987.57
09:52:45|2987.65
09:52:47|2987.79
09:52:47|2987.94
09:52:49|2987.87
09:52:49|2987.87
09:52:51|2987.8
09:52:51|2987.8
09:52:53|2987.8
09:52:53|2987.34
09:52:54|2987.26
09:52:56|2987.26
09:52:57|2987.52
09:52:58|2987.39
09:52:59|2987.15
09:53:01|2987.12
09:53:01|2987.01
09:53:03|2987.24
09:53:03|2987.42
09:53:05|2987.42
09:53:06|2987.51
09:53:07|2987.51
09:53:07|2987.95
09:53:09|2988.26
09:53:09|2988.69
09:53:11|2988.74
09:53:12|2988.71
09:53:13|2988.47
09:53:15|2989.14
09:53:15|2989.13
09:53:17|2988.31
09:53:17|2988.55
09:53:18|2988.55
09:53:20|2988.56
09:53:20|2988.21
09:53:22|2988.06
09:53:23|2987.97
09:53:24|2988.02
09:53:25|2988.28
09:53:27|2988.08
09:53:27|2988.4
09:53:29|2988.33
09:53:30|2988.22
09:53:31|2988.5
09:53:32|2987.78
09:53:33|2988.03
09:53:34|2988.15
09:53:36|2988.18
09:53:37|2988.15
09:53:37|2987.8
09:53:38|2987.57
09:53:40|2987.73
09:53:40|2987.73
09:53:41|2987.79
09:53:43|2987.85
09:53:43|2987.63
09:53:45|2987.69
09:53:46|2989.25
09:53:47|2989.65
09:53:48|2989.33
09:53:49|2989.41
09:53:50|2989.26
09:53:51|2989.32
09:53:52|2989.39
09:53:53|2989.35
09:53:54|2989.13
09:53:55|2989.22
09:53:57|2989.15
09:53:57|2989.29
09:53:58|2989.16
09:53:59|2989.16
09:54:01|2989.31
09:54:02|2988.92
09:54:03|2989.5
09:54:04|2989.4
09:54:05|2989.03
09:54:06|2989.25
09:54:07|2988.96
09:54:08|2989.04
09:54:09|2989.05
09:54:10|2988.87
09:54:11|2988.8
09:54:12|2988.92
09:54:14|2988.91
09:54:15|2988.9
09:54:16|2988.94
09:54:17|2988.96
09:54:18|2989.13
09:54:18|2989.29
09:54:20|2989.45
09:54:21|2989.26
09:54:22|2989.19
09:54:23|2988.61
09:54:24|2988.74
09:54:25|2988.87
09:54:26|2988.93
09:54:28|2988.88
09:54:29|2988.8
09:54:29|2988.86
09:54:31|2988.91
09:54:32|2988.91
09:54:33|2988.69
09:54:34|2988.69
09:54:35|2988.39
09:54:36|2988.59
09:54:37|2988.59
09:54:38|2988.59
09:54:39|2988.21
09:54:40|2988.53
09:54:41|2988.41
09:54:43|2988.5
09:54:43|2988.66
09:54:44|2988.41
09:54:46|2988.54
09:54:46|2988.68
09:54:47|2988.68
09:54:48|2988.51
09:54:49|2988.51
09:54:50|2988.67
09:54:51|2988.64
09:54:53|2988.68
09:54:54|2988.68
09:54:55|2988.68
09:54:56|2988.51
09:54:57|2988.68
09:54:58|2988.68
09:54:58|2988.43
09:55:00|2988.43
09:55:01|2988.83
09:55:02|2988.9
09:55:03|2988.78
09:55:04|2988.78
09:55:05|2988.56
09:55:06|2988.56
09:55:07|2988.49
09:55:08|2989.24
09:55:09|2988.7
09:55:10|2988.94
09:55:11|2989.04
09:55:12|2989.01
09:55:13|2989.
09:55:14|2988.99
09:55:15|2989.09
09:55:16|2989.1
09:55:17|2989.25
09:55:18|2989.12
09:55:19|2989.08
09:55:21|2988.85
09:55:21|2988.66
09:55:23|2988.97
09:55:24|2988.76
09:55:24|2988.87
09:55:25|2988.69
09:55:27|2988.81
09:55:29|2988.94
09:55:30|2988.85
09:55:31|2988.85
09:55:31|2988.88
09:55:32|2988.65
09:55:34|2988.54
09:55:35|2988.18
09:55:36|2986.53
09:55:37|2986.41
09:55:38|2986.04
09:55:40|2986.59
09:55:40|2985.68
09:55:41|2985.43
09:55:42|2984.92
09:55:44|2984.86
09:55:44|2985.04
09:55:45|2985.84
09:55:47|2985.36
09:55:48|2985.52
09:55:48|2985.6
09:55:50|2985.62
09:55:51|2985.68
09:55:52|2986.01
09:55:53|2986.28
09:55:54|2986.46
09:55:55|2986.3
09:55:56|2986.31
09:55:57|2986.31
09:55:58|2986.31
09:55:59|2986.31
09:56:00|2986.19
09:56:01|2986.23
09:56:02|2986.47
09:56:03|2986.11
09:56:04|2986.05
09:56:05|2986.19
09:56:06|2986.29
09:56:07|2986.25
09:56:08|2986.29
09:56:09|2986.06
09:56:10|2986.01
09:56:11|2986.1
09:56:12|2986.26
09:56:14|2985.96
09:56:15|2986.07
09:56:17|2986.39
09:56:18|2986.12
09:56:19|2986.39
09:56:21|2986.44
09:56:21|2986.04
09:56:23|2985.78
09:56:24|2985.11
09:56:25|2985.33
09:56:26|2985.55
09:56:27|2985.45
09:56:29|2985.
09:56:30|2985.04
09:56:30|2985.27
09:56:31|2985.2
09:56:32|2985.04
09:56:33|2985.19
09:56:34|2985.19
09:56:36|2985.18
09:56:37|2985.26
09:56:38|2985.26
09:56:38|2985.32
09:56:40|2985.34
09:56:41|2985.34
09:56:41|2985.31
09:56:43|2985.3
09:56:43|2985.35
09:56:45|2985.35
09:56:45|2985.25
09:56:47|2985.5
09:56:47|2986.16
09:56:49|2986.43
09:56:50|2985.86
09:56:51|2985.84
09:56:52|2986.
09:56:53|2985.96
09:56:54|2985.93
09:56:55|2985.92
09:56:56|2985.97
09:56:57|2985.97
09:56:58|2986.07
09:56:59|2986.19
09:57:00|2986.19
09:57:02|2986.01
09:57:03|2986.28
09:57:03|2986.31
09:57:04|2986.24
09:57:06|2986.17
09:57:07|2986.51
09:57:07|2986.53
09:57:09|2986.6
09:57:09|2986.6
09:57:10|2986.09
09:57:12|2986.18
09:57:13|2986.01
09:57:15|2986.01
09:57:16|2986.09
09:57:17|2986.05
09:57:18|2986.05
09:57:19|2985.9
09:57:20|2986.14
09:57:21|2986.14
09:57:22|2986.08
09:57:24|2985.75
09:57:24|2985.75
09:57:26|2985.7
09:57:26|2985.7
09:57:28|2985.7
09:57:28|2985.57
09:57:29|2985.77
09:57:31|2985.72
09:57:32|2985.72
09:57:32|2985.41
09:57:34|2985.68
09:57:35|2985.67
09:57:36|2985.67
09:57:37|2985.57
09:57:38|2985.57
09:57:39|2985.76
09:57:40|2985.69
09:57:41|2985.74
09:57:42|2985.74
09:57:44|2985.57
09:57:45|2985.57
09:57:45|2985.48
09:57:47|2985.32
09:57:48|2984.81
09:57:49|2984.9
09:57:50|2984.97
09:57:51|2984.94
09:57:52|2984.89
09:57:53|2984.97
09:57:54|2984.97
09:57:55|2985.02
09:57:56|2985.05
09:57:57|2985.16
09:57:58|2985.
09:57:59|2985.01
09:58:00|2984.94
09:58:01|2984.8
09:58:02|2984.8
09:58:03|2985.03
09:58:04|2985.04
09:58:05|2984.89
09:58:06|2984.81
09:58:07|2984.91
09:58:09|2984.83
09:58:10|2984.83
09:58:11|2984.9
09:58:11|2984.9
09:58:12|2984.77
09:58:14|2984.83
09:58:16|2985.11
09:58:16|2985.
09:58:18|2985.
09:58:19|2985.
09:58:21|2984.82
09:58:22|2984.73
09:58:23|2984.7
09:58:24|2984.7
09:58:27|2984.7
09:58:28|2984.72
09:58:29|2984.79
09:58:29|2984.68
09:58:31|2984.8
09:58:31|2984.64
09:58:33|2984.5
09:58:34|2984.44
09:58:35|2984.44
09:58:35|2984.43
09:58:37|2984.43
09:58:37|2984.43
09:58:38|2984.51
09:58:40|2985.39
09:58:41|2985.
09:58:42|2984.67
09:58:43|2984.35
09:58:44|2984.22
09:58:45|2984.44
09:58:46|2984.19
09:58:48|2984.44
09:58:48|2984.39
09:58:49|2984.39
09:58:50|2983.99
09:58:52|2984.01
09:58:52|2984.04
09:58:54|2983.95
09:58:54|2984.04
09:58:56|2983.9
09:58:56|2984.18
09:58:57|2984.18
09:58:58|2984.25
09:59:00|2984.25
09:59:01|2984.39
09:59:02|2984.39
09:59:02|2984.26
09:59:04|2984.46
09:59:05|2984.35
09:59:06|2984.58
09:59:07|2984.75
09:59:08|2984.66
09:59:09|2984.98
09:59:10|2984.99
09:59:11|2985.39
09:59:12|2985.14
09:59:13|2985.17
09:59:14|2985.17
09:59:15|2985.3
09:59:17|2985.3
09:59:18|2985.13
09:59:19|2985.19
09:59:20|2985.19
09:59:22|2985.1
09:59:22|2984.94
09:59:24|2984.94
09:59:25|2984.94
09:59:26|2984.94
09:59:28|2984.93
09:59:29|2984.27
09:59:29|2983.8
09:59:30|2984.25
09:59:33|2984.51
09:59:34|2984.39
09:59:35|2984.5
09:59:36|2984.45
09:59:36|2984.09
09:59:37|2984.03
09:59:39|2984.03
09:59:40|2984.18
09:59:41|2984.17
09:59:42|2984.21
09:59:43|2984.21
09:59:44|2984.09
09:59:45|2984.08
09:59:46|2984.12
09:59:47|2984.12
09:59:48|2984.08
09:59:49|2984.24
09:59:50|2984.24
09:59:51|2984.23
09:59:52|2984.16
09:59:53|2984.16
09:59:54|2984.1
09:59:55|2984.04
09:59:56|2984.13
09:59:58|2984.1
09:59:58|2984.1
09:59:59|2983.93
10:00:01|2983.93
10:00:02|2984.16
10:00:02|2984.44
10:00:03|2984.84
10:00:04|2985.15
10:00:06|2984.29
10:00:06|2984.65
10:00:07|2984.89
10:00:09|2985.17
10:00:10|2985.32
10:00:11|2985.32
10:00:12|2985.17
10:00:13|2985.21
10:00:14|2984.8
10:00:15|2984.79
10:00:15|2984.7
10:00:18|2984.51
10:00:19|2984.71
10:00:21|2985.01
10:00:22|2985.14
10:00:23|2984.21
10:00:24|2984.02
10:00:26|2983.83
10:00:26|2983.45
10:00:28|2983.62
10:00:28|2983.54
10:00:29|2983.54
10:00:30|2982.98
10:00:31|2983.12
10:00:32|2982.66
10:00:34|2982.83
10:00:35|2982.69
10:00:36|2983.08
10:00:37|2983.18
10:00:38|2983.33
10:00:39|2983.24
10:00:40|2983.08
10:00:41|2983.06
10:00:42|2983.17
10:00:44|2982.92
10:00:45|2982.7
10:00:46|2982.7
10:00:47|2983.
10:00:48|2982.64
10:00:49|2982.59
10:00:50|2982.57
10:00:51|2982.4
10:00:52|2982.59
10:00:53|2982.76
10:00:54|2983.02
10:00:55|2982.7
10:00:56|2982.75
10:00:57|2982.62
10:00:58|2982.31
10:00:59|2982.31
10:01:00|2982.26
10:01:02|2982.55
10:01:02|2982.6
10:01:04|2982.37
10:01:04|2982.76
10:01:05|2982.46
10:01:06|2982.39
10:01:09|2982.29
10:01:10|2982.34
10:01:10|2982.3
10:01:11|2981.76
10:01:13|2982.27
10:01:14|2982.61
10:01:14|2983.29
10:01:16|2983.76
10:01:17|2983.06
10:01:19|2982.75
10:01:19|2982.68
10:01:21|2982.58
10:01:22|2982.18
10:01:24|2982.07
10:01:25|2982.07
10:01:26|2982.3
10:01:26|2982.31
10:01:28|2982.39
10:01:30|2982.15
10:01:31|2982.22
10:01:32|2983.29
10:01:32|2983.67
10:01:33|2983.64
10:01:35|2983.79
10:01:36|2983.77
10:01:37|2983.69
10:01:38|2984.03
10:01:39|2983.76
10:01:40|2984.1
10:01:41|2984.16
10:01:42|2984.41
10:01:43|2984.51
10:01:44|2984.43
10:01:45|2984.31
10:01:46|2984.45
10:01:47|2984.43
10:01:48|2984.38
10:01:49|2984.45
10:01:50|2984.2
10:01:51|2984.15
10:01:53|2984.06
10:01:53|2984.31
10:01:54|2984.37
10:01:55|2984.14
10:01:56|2984.02
10:01:58|2983.97
10:01:58|2983.89
10:02:00|2983.89
10:02:00|2983.27
10:02:01|2982.86
10:02:02|2982.6
10:02:03|2982.53
10:02:04|2982.09
10:02:05|2981.88
10:02:07|2982.49
10:02:08|2981.99
10:02:09|2982.23
10:02:10|2982.08
10:02:11|2982.39
10:02:12|2982.65
10:02:13|2982.93
10:02:14|2982.65
10:02:15|2982.47
10:02:16|2982.58
10:02:17|2982.1
10:02:18|2981.76
10:02:20|2981.58
10:02:22|2981.36
10:02:24|2981.8
10:02:24|2982.06
10:02:26|2982.82
10:02:27|2983.09
10:02:29|2983.46
10:02:30|2984.18
10:02:31|2983.67
10:02:31|2983.26
10:02:33|2983.35
10:02:34|2982.87
10:02:34|2983.19
10:02:36|2983.24
10:02:37|2982.97
10:02:38|2983.22
10:02:40|2983.13
10:02:40|2983.16
10:02:41|2983.79
10:02:43|2983.43
10:02:43|2984.15
10:02:45|2983.72
10:02:46|2983.69
10:02:46|2984.06
10:02:47|2984.01
10:02:48|2983.77
10:02:49|2983.77
10:02:50|2983.84
10:02:52|2983.83
10:02:52|2984.09
10:02:54|2984.17
10:02:55|2984.17
10:02:55|2984.01
10:02:56|2984.08
10:02:58|2983.98
10:02:59|2984.07
10:03:00|2984.17
10:03:01|2984.2
10:03:02|2984.66
10:03:03|2984.55
10:03:04|2984.46
10:03:05|2984.46
10:03:06|2984.21
10:03:08|2984.21
10:03:08|2984.17
10:03:09|2984.17
10:03:11|2984.49
10:03:11|2984.53
10:03:12|2984.41
10:03:13|2984.46
10:03:14|2984.32
10:03:15|2984.61
10:03:17|2985.59
10:03:17|2985.6
10:03:18|2985.89
10:03:20|2985.7
10:03:22|2986.26
10:03:23|2986.02
10:03:24|2985.63
10:03:25|2986.01
10:03:27|2986.1
10:03:27|2986.01
10:03:29|2985.57
10:03:30|2986.24
10:03:32|2986.26
10:03:32|2986.41
10:03:34|2986.41
10:03:35|2986.36
10:03:36|2986.98
10:03:37|2986.86
10:03:39|2986.81
10:03:39|2986.66
10:03:40|2986.86
10:03:41|2986.95
10:03:42|2986.84
10:03:43|2986.85
10:03:45|2987.08
10:03:45|2986.46
10:03:47|2986.46
10:03:47|2986.65
10:03:49|2986.89
10:03:49|2986.78
10:03:50|2986.57
10:03:51|2986.67
10:03:53|2987.02
10:03:54|2987.02
10:03:56|2987.02
10:03:56|2986.99
10:03:58|2986.99
10:03:58|2986.81
10:04:00|2987.
10:04:00|2987.
10:04:01|2987.
10:04:02|2986.81
10:04:04|2986.83
10:04:04|2986.58
10:04:06|2985.66
10:04:07|2985.66
10:04:08|2986.24
10:04:09|2985.87
10:04:10|2986.09
10:04:12|2985.95
10:04:13|2985.76
10:04:14|2985.81
10:04:15|2985.83
10:04:17|2986.05
10:04:18|2985.93
10:04:18|2985.96
10:04:19|2985.96
10:04:20|2986.16
10:04:23|2986.66
10:04:24|2986.43
10:04:24|2986.26
10:04:26|2986.33
10:04:26|2986.26
10:04:28|2985.85
10:04:29|2985.94
10:04:31|2985.94
10:04:32|2985.94
10:04:33|2986.12
10:04:34|2986.14
10:04:35|2986.23
10:04:36|2986.23
10:04:37|2986.18
10:04:38|2986.11
10:04:39|2985.88
10:04:40|2985.85
10:04:42|2985.89
10:04:42|2985.91
10:04:44|2985.91
10:04:46|2986.87
10:04:47|2986.62
10:04:47|2986.62
10:04:48|2986.48
10:04:50|2986.37
10:04:51|2986.33
10:04:52|2986.26
10:04:52|2986.08
10:04:53|2986.08
10:04:55|2986.08
10:04:56|2986.13
10:04:57|2986.09
10:04:58|2985.85
10:04:59|2985.85
10:05:01|2986.15
10:05:01|2985.99
10:05:03|2986.05
10:05:04|2985.96
10:05:04|2986.11
10:05:06|2986.58
10:05:06|2986.49
10:05:07|2986.34
10:05:09|2987.03
10:05:09|2987.41
10:05:11|2987.33
10:05:12|2987.25
10:05:12|2987.31
10:05:14|2987.39
10:05:15|2987.06
10:05:16|2986.48
10:05:17|2986.29
10:05:18|2985.66
10:05:19|2985.91
10:05:20|2986.22
10:05:21|2986.16
10:05:22|2986.16
10:05:23|2986.36
10:05:25|2986.22
10:05:27|2986.1
10:05:28|2985.83
10:05:30|2985.85
10:05:30|2985.6
10:05:32|2985.75
10:05:32|2985.69
10:05:34|2985.62
10:05:35|2985.56
10:05:36|2985.56
10:05:36|2985.51
10:05:38|2985.
10:05:40|2984.85
10:05:41|2984.48
10:05:41|2984.28
10:05:43|2984.3
10:05:44|2984.33
10:05:45|2984.43
10:05:46|2984.27
10:05:46|2984.43
10:05:48|2984.31
10:05:49|2984.44
10:05:50|2984.47
10:05:51|2984.47
10:05:52|2984.47
10:05:53|2984.38
10:05:54|2984.32
10:05:55|2984.79
10:05:56|2984.79
10:05:58|2984.79
10:05:58|2984.4
10:05:59|2984.38
10:06:00|2984.47
10:06:02|2984.47
10:06:02|2983.85
10:06:03|2983.7
10:06:05|2983.91
10:06:05|2983.91
10:06:06|2983.82
10:06:07|2983.57
10:06:08|2983.6
10:06:10|2982.96
10:06:10|2983.26
10:06:11|2983.57
10:06:13|2983.61
10:06:14|2983.55
10:06:15|2983.82
10:06:16|2984.3
10:06:17|2985.07
10:06:18|2984.9
10:06:20|2983.93
10:06:21|2983.59
10:06:22|2983.48
10:06:24|2983.47
10:06:24|2983.59
10:06:26|2983.65
10:06:26|2983.5
10:06:28|2983.5
10:06:28|2983.5
10:06:31|2983.8
10:06:32|2983.44
10:06:33|2983.49
10:06:33|2983.59
10:06:35|2983.49
10:06:36|2983.17
10:06:37|2983.28
10:06:38|2983.32
10:06:39|2983.32
10:06:40|2983.39
10:06:42|2983.25
10:06:43|2983.24
10:06:43|2983.43
10:06:45|2984.04
10:06:46|2984.19
10:06:47|2984.28
10:06:47|2984.14
10:06:49|2984.01
10:06:50|2984.09
10:06:50|2984.26
10:06:51|2984.26
10:06:52|2984.26
10:06:53|2984.15
10:06:55|2984.28
10:06:56|2984.15
10:06:57|2984.15
10:06:58|2984.15
10:06:59|2984.25
10:07:00|2984.38
10:07:01|2984.44
10:07:02|2984.25
10:07:03|2984.32
10:07:04|2984.2
10:07:05|2984.2
10:07:06|2984.31
10:07:07|2984.46
10:07:08|2984.4
10:07:09|2984.65
10:07:10|2984.65
10:07:11|2984.56
10:07:12|2984.49
10:07:13|2984.52
10:07:14|2984.21
10:07:15|2984.51
10:07:16|2984.26
10:07:17|2984.15
10:07:18|2984.09
10:07:19|2983.93
10:07:20|2984.03
10:07:21|2983.93
10:07:22|2984.19
10:07:23|2984.26
10:07:25|2984.09
10:07:26|2984.2
10:07:27|2984.2
10:07:28|2984.2
10:07:29|2984.34
10:07:31|2984.34
10:07:31|2984.34
10:07:32|2984.6
10:07:34|2984.5
10:07:35|2984.42
10:07:35|2984.82
10:07:36|2984.82
10:07:37|2984.82
10:07:38|2984.95
10:07:39|2985.37
10:07:41|2985.44
10:07:41|2985.41
10:07:43|2985.41
10:07:44|2985.08
10:07:45|2985.08
10:07:46|2985.08
10:07:47|2985.16
10:07:48|2985.24
10:07:49|2985.28
10:07:51|2985.2
10:07:51|2985.06
10:07:52|2985.24
10:07:54|2985.24
10:07:55|2985.24
10:07:56|2985.24
10:07:58|2985.34
10:07:58|2985.18
10:08:00|2985.12
10:08:00|2985.01
10:08:01|2984.31
10:08:03|2984.39
10:08:03|2984.16
10:08:04|2984.16
10:08:05|2983.93
10:08:07|2983.93
10:08:08|2984.12
10:08:08|2984.7
10:08:10|2984.59
10:08:10|2984.59
10:08:12|2984.53
10:08:13|2984.27
10:08:14|2984.29
10:08:14|2984.24
10:08:16|2984.33
10:08:17|2984.4
10:08:18|2984.26
10:08:19|2984.43
10:08:20|2984.87
10:08:21|2985.36
10:08:22|2985.66
10:08:23|2985.5
10:08:24|2985.53
10:08:26|2985.48
10:08:28|2985.27
10:08:28|2985.41
10:08:30|2985.53
10:08:31|2985.68
10:08:32|2985.8
10:08:33|2985.61
10:08:34|2985.59
10:08:35|2985.57
10:08:37|2985.57
10:08:38|2985.79
10:08:39|2985.65
10:08:41|2985.65
10:08:41|2985.65
10:08:42|2985.76
10:08:43|2985.87
10:08:44|2985.66
10:08:45|2985.66
10:08:46|2985.86
10:08:47|2985.89
10:08:49|2986.1
10:08:50|2986.04
10:08:50|2986.01
10:08:51|2985.92
10:08:53|2985.74
10:08:54|2985.89
10:08:54|2986.05
10:08:55|2986.03
10:08:57|2985.81
10:08:58|2985.66
10:08:59|2985.65
10:08:59|2985.63
10:09:01|2985.48
10:09:01|2985.77
10:09:02|2985.76
10:09:04|2985.81
10:09:05|2985.85
10:09:06|2985.85
10:09:07|2985.78
10:09:08|2985.74
10:09:09|2985.74
10:09:10|2985.74
10:09:11|2985.62
10:09:12|2985.64
10:09:13|2985.96
10:09:14|2985.72
10:09:15|2985.7
10:09:16|2985.83
10:09:17|2985.85
10:09:18|2985.99
10:09:20|2986.06
10:09:20|2985.32
10:09:21|2985.22
10:09:22|2985.12
10:09:23|2985.12
10:09:24|2984.99
10:09:26|2984.79
10:09:27|2984.64
10:09:28|2984.46
10:09:30|2984.07
10:09:31|2984.07
10:09:32|2984.02
10:09:33|2984.14
10:09:34|2984.34
10:09:35|2984.34
10:09:36|2984.21
10:09:37|2984.21
10:09:39|2984.3
10:09:40|2984.02
10:09:41|2984.02
10:09:42|2984.02
10:09:43|2983.86
10:09:43|2983.86
10:09:45|2983.86
10:09:45|2983.93
10:09:47|2983.99
10:09:48|2983.96
10:09:48|2983.86
10:09:50|2983.93
10:09:51|2983.84
10:09:52|2983.84
10:09:53|2983.84
10:09:54|2983.97
10:09:55|2983.7
10:09:56|2983.58
10:09:57|2983.53
10:09:58|2983.38
10:09:59|2983.38
10:10:00|2983.81
10:10:01|2983.64
10:10:03|2983.52
10:10:03|2983.36
10:10:04|2983.36
10:10:05|2983.46
10:10:06|2983.66
10:10:07|2983.88
10:10:08|2983.91
10:10:09|2983.63
10:10:10|2983.56
10:10:11|2983.56
10:10:12|2983.56
10:10:13|2983.56
10:10:14|2983.66
10:10:16|2983.8
10:10:16|2983.73
10:10:17|2983.62
10:10:19|2984.12
10:10:19|2983.95
10:10:20|2983.46
10:10:21|2983.46
10:10:23|2983.41
10:10:24|2983.49
10:10:24|2983.54
10:10:25|2983.59
10:10:26|2983.63
10:10:27|2983.51
10:10:30|2983.75
10:10:31|2983.75
10:10:31|2983.75
10:10:33|2983.64
10:10:34|2983.79
10:10:35|2983.79
10:10:36|2983.82
10:10:36|2983.94
10:10:37|2983.94
10:10:39|2983.94
10:10:40|2983.94
10:10:41|2983.54
10:10:42|2983.64
10:10:43|2983.64
10:10:45|2983.58
10:10:46|2983.79
10:10:47|2983.61
10:10:48|2983.61
10:10:49|2983.84
10:10:50|2983.8
10:10:51|2983.59
10:10:52|2983.68
10:10:53|2983.53
10:10:54|2983.59
10:10:55|2984.26
10:10:56|2984.28
10:10:57|2984.05
10:10:59|2984.05
10:10:59|2984.48
10:11:00|2984.31
10:11:01|2983.7
10:11:02|2983.45
10:11:03|2983.28
10:11:04|2982.82
10:11:05|2982.79
10:11:06|2982.21
10:11:08|2981.9
10:11:08|2982.22
10:11:09|2982.64
10:11:10|2982.65
10:11:11|2982.44
10:11:12|2982.04
10:11:14|2982.4
10:11:14|2982.23
10:11:15|2982.23
10:11:16|2982.02
10:11:18|2981.95
10:11:18|2981.53
10:11:19|2981.58
10:11:21|2981.34
10:11:21|2981.54
10:11:22|2981.4
10:11:24|2981.39
10:11:25|2981.27
10:11:26|2981.22
10:11:26|2981.17
10:11:29|2980.94
10:11:30|2981.08
10:11:30|2981.05
10:11:31|2980.94
10:11:32|2981.14
10:11:33|2981.13
10:11:34|2981.2
10:11:36|2981.04
10:11:37|2981.06
10:11:38|2981.06
10:11:39|2981.17
10:11:40|2981.
10:11:41|2980.94
10:11:42|2980.87
10:11:43|2980.71
10:11:44|2980.84
10:11:46|2980.82
10:11:47|2980.79
10:11:47|2980.84
10:11:49|2980.72
10:11:49|2980.72
10:11:50|2980.81
10:11:52|2980.81
10:11:53|2980.59
10:11:54|2980.76
10:11:55|2980.56
10:11:57|2980.68
10:11:57|2980.37
10:11:59|2980.24
10:12:00|2979.93
10:12:01|2980.09
10:12:02|2980.3
10:12:03|2980.24
10:12:04|2980.76
10:12:05|2980.93
10:12:06|2981.18
10:12:07|2980.77
10:12:08|2980.61
10:12:10|2981.32
10:12:11|2981.41
10:12:11|2981.46
10:12:12|2981.74
10:12:13|2981.53
10:12:14|2981.54
10:12:15|2981.58
10:12:17|2981.27
10:12:17|2981.53
10:12:18|2981.65
10:12:20|2981.65
10:12:20|2981.65
10:12:21|2981.59
10:12:23|2981.59
10:12:24|2981.59
10:12:24|2981.46
10:12:26|2981.53
10:12:27|2981.53
10:12:28|2981.53
10:12:29|2981.53
10:12:31|2981.6
10:12:32|2981.46
10:12:33|2981.46
10:12:34|2981.46
10:12:36|2981.67
10:12:37|2981.55
10:12:37|2981.67
10:12:38|2981.57
10:12:40|2981.57
10:12:40|2981.57
10:12:42|2981.4
10:12:43|2981.4
10:12:44|2981.28
10:12:45|2981.38
10:12:46|2981.56
10:12:47|2981.56
10:12:47|2981.76
10:12:49|2981.76
10:12:50|2981.55
10:12:51|2981.46
10:12:52|2981.7
10:12:53|2981.7
10:12:54|2981.7
10:12:55|2981.7
10:12:57|2981.7
10:12:57|2981.7
10:12:58|2981.68
10:12:59|2981.62
10:13:00|2981.16
10:13:02|2980.48
10:13:03|2980.27
10:13:03|2980.25
10:13:05|2980.03
10:13:05|2979.68
10:13:06|2979.56
10:13:08|2979.63
10:13:10|2979.91
10:13:10|2979.95
10:13:12|2980.25
10:13:13|2980.77
10:13:14|2980.32
10:13:16|2980.38
10:13:16|2980.35
10:13:18|2980.56
10:13:19|2980.61
10:13:20|2980.46
10:13:21|2980.46
10:13:22|2980.42
10:13:23|2980.75
10:13:24|2980.76
10:13:25|2980.77
10:13:26|2980.58
10:13:27|2980.76
10:13:28|2980.46
10:13:29|2980.49
10:13:31|2980.4
10:13:32|2979.66
10:13:33|2979.72
10:13:34|2979.73
10:13:35|2979.78
10:13:37|2979.72
10:13:38|2979.8
10:13:40|2979.96
10:13:40|2979.9
10:13:42|2979.9
10:13:43|2979.96
10:13:44|2979.89
10:13:46|2979.59
10:13:47|2979.84
10:13:48|2980.07
10:13:49|2979.84
10:13:51|2979.79
10:13:51|2979.79
10:13:52|2979.79
10:13:53|2979.91
10:13:54|2980.03
10:13:55|2980.03
10:13:57|2980.03
10:13:58|2979.97
10:13:58|2979.81
10:13:59|2979.84
10:14:01|2979.77
10:14:01|2979.6
10:14:02|2979.55
10:14:05|2979.24
10:14:05|2979.13
10:14:06|2979.45
10:14:08|2979.54
10:14:09|2979.48
10:14:10|2980.32
10:14:10|2980.54
10:14:12|2981.3
10:14:13|2980.93
10:14:13|2980.92
10:14:14|2980.92
10:14:16|2981.13
10:14:17|2981.13
10:14:18|2981.36
10:14:19|2981.5
10:14:20|2981.35
10:14:21|2981.22
10:14:22|2981.18
10:14:23|2981.38
10:14:24|2982.16
10:14:25|2982.21
10:14:26|2982.56
10:14:27|2982.46
10:14:28|2982.4
10:14:29|2982.32
10:14:30|2982.55
10:14:32|2982.96
10:14:34|2982.64
10:14:35|2982.89
10:14:36|2982.69
10:14:37|2982.64
10:14:37|2982.96
10:14:38|2983.35
10:14:41|2983.28
10:14:42|2983.24
10:14:44|2983.24
10:14:44|2983.24
10:14:46|2983.33
10:14:47|2983.01
10:14:47|2982.92
10:14:49|2983.01
10:14:49|2983.01
10:14:51|2983.05
10:14:52|2983.07
10:14:53|2983.12
10:14:54|2982.9
10:14:55|2982.9
10:14:56|2982.94
10:14:57|2982.91
10:14:58|2982.84
10:14:59|2982.59
10:15:00|2983.34
10:15:02|2981.94
10:15:02|2981.44
10:15:03|2981.65
10:15:04|2981.72
10:15:06|2981.47
10:15:07|2981.41
10:15:07|2981.48
10:15:09|2981.33
10:15:10|2981.4
10:15:11|2981.35
10:15:12|2981.43
10:15:13|2981.22
10:15:14|2981.24
10:15:15|2980.83
10:15:15|2980.67
10:15:16|2980.75
10:15:18|2981.01
10:15:19|2981.01
10:15:20|2980.6
10:15:21|2980.81
10:15:22|2980.56
10:15:23|2980.67
10:15:24|2980.54
10:15:25|2980.87
10:15:26|2980.87
10:15:27|2980.79
10:15:28|2980.79
10:15:29|2980.79
10:15:30|2980.69
10:15:32|2980.58
10:15:33|2980.85
10:15:34|2981.07
10:15:35|2981.07
10:15:37|2980.92
10:15:38|2981.01
10:15:40|2981.05
10:15:41|2980.94
10:15:41|2980.94
10:15:42|2981.03
10:15:44|2981.
10:15:45|2981.
10:15:46|2981.
10:15:47|2981.09
10:15:48|2981.25
10:15:50|2981.25
10:15:51|2981.12
10:15:52|2981.32
10:15:53|2982.18
10:15:53|2982.48
10:15:55|2983.26
10:15:56|2982.72
10:15:58|2982.34
10:15:59|2982.27
10:16:00|2982.31
10:16:01|2982.78
10:16:02|2982.22
10:16:03|2982.22
10:16:04|2982.22
10:16:05|2982.22
10:16:06|2982.1
10:16:07|2982.38
10:16:08|2982.38
10:16:09|2982.15
10:16:10|2982.29
10:16:11|2982.29
10:16:12|2982.43
10:16:13|2982.43
10:16:14|2982.64
10:16:15|2982.64
10:16:17|2982.69
10:16:17|2982.69
10:16:19|2982.65
10:16:19|2982.51
10:16:20|2982.51
10:16:22|2982.51
10:16:22|2982.59
10:16:24|2982.69
10:16:25|2982.67
10:16:26|2982.36
10:16:27|2982.44
10:16:28|2982.53
10:16:29|2982.29
10:16:30|2981.84
10:16:30|2981.3
10:16:31|2981.19
10:16:34|2981.6
10:16:35|2982.1
10:16:35|2981.95
10:16:37|2981.95
10:16:38|2982.17
10:16:39|2981.86
10:16:40|2981.52
10:16:41|2981.81
10:16:42|2981.6
10:16:43|2981.52
10:16:44|2981.46
10:16:46|2981.46
10:16:47|2981.73
10:16:47|2981.66
10:16:49|2981.6
10:16:50|2981.6
10:16:51|2981.52
10:16:52|2981.43
10:16:53|2981.41
10:16:54|2981.43
10:16:55|2981.03
10:16:57|2981.16
10:16:58|2981.59
10:16:58|2981.32
10:16:59|2981.44
10:17:00|2981.49
10:17:01|2981.98
10:17:03|2982.08
10:17:03|2982.4
10:17:05|2981.91
10:17:05|2981.62
10:17:07|2981.71
10:17:07|2981.52
10:17:09|2981.77
10:17:10|2981.92
10:17:11|2982.
10:17:11|2982.58
10:17:13|2982.61
10:17:14|2982.54
10:17:14|2982.54
10:17:16|2982.49
10:17:17|2982.73
10:17:18|2982.86
10:17:19|2981.81
10:17:20|2982.
10:17:21|2982.05
10:17:23|2981.89
10:17:23|2982.03
10:17:25|2982.01
10:17:25|2982.01
10:17:26|2982.01
10:17:27|2981.72
10:17:28|2981.69
10:17:30|2981.53
10:17:30|2981.1
10:17:31|2981.55
10:17:33|2981.5
10:17:35|2981.5
10:17:36|2981.5
10:17:37|2981.43
10:17:38|2981.49
10:17:39|2981.62
10:17:39|2981.75
10:17:41|2981.65
10:17:42|2981.44
10:17:43|2981.44
10:17:44|2981.41
10:17:45|2981.44
10:17:46|2981.7
10:17:47|2981.68
10:17:48|2981.63
10:17:49|2981.81
10:17:50|2981.77
10:17:52|2981.93
10:17:52|2981.53
10:17:54|2981.51
10:17:55|2981.65
10:17:55|2981.63
10:17:56|2981.49
10:17:57|2981.49
10:17:58|2981.58
10:17:59|2981.49
10:18:00|2981.57
10:18:02|2981.57
10:18:03|2981.73
10:18:04|2981.51
10:18:04|2981.57
10:18:05|2981.75
10:18:06|2981.68
10:18:08|2982.43
10:18:09|2982.43
10:18:09|2982.54
10:18:10|2982.65
10:18:11|2982.81
10:18:13|2983.36
10:18:14|2983.86
10:18:15|2984.04
10:18:16|2984.21
10:18:17|2984.21
10:18:19|2984.78
10:18:19|2984.69
10:18:20|2984.99
10:18:22|2984.79
10:18:23|2984.77
10:18:24|2984.74
10:18:25|2984.7
10:18:26|2984.85
10:18:27|2984.69
10:18:28|2984.89
10:18:29|2984.76
10:18:30|2984.88
10:18:31|2985.08
10:18:33|2984.66
10:18:33|2984.77
10:18:35|2984.82
10:18:36|2984.73
10:18:37|2984.73
10:18:38|2984.73
10:18:39|2984.88
10:18:40|2984.92
10:18:42|2984.95
10:18:42|2984.98
10:18:43|2984.87
10:18:44|2984.87
10:18:46|2984.68
10:18:46|2984.68
10:18:47|2984.68
10:18:49|2984.89
10:18:50|2984.94
10:18:51|2984.85
10:18:52|2984.8
10:18:53|2984.71
10:18:53|2984.64
10:18:55|2984.84
10:18:56|2984.75
10:18:57|2984.95
10:18:58|2984.86
10:18:59|2984.31
10:19:00|2984.29
10:19:01|2984.05
10:19:02|2984.63
10:19:03|2984.72
10:19:04|2984.51
10:19:06|2984.76
10:19:06|2984.69
10:19:07|2984.8
10:19:09|2984.9
10:19:09|2984.92
10:19:10|2984.85
10:19:12|2985.04
10:19:13|2985.19
10:19:13|2985.44
10:19:15|2985.86
10:19:16|2985.71
10:19:16|2985.8
10:19:18|2985.49
10:19:19|2985.31
10:19:20|2985.44
10:19:20|2985.35
10:19:22|2985.26
10:19:22|2985.07
10:19:24|2985.14
10:19:24|2985.14
10:19:26|2984.89
10:19:27|2984.8
10:19:28|2984.72
10:19:29|2985.06
10:19:30|2985.29
10:19:31|2985.25
10:19:31|2985.25
10:19:33|2985.25
10:19:35|2985.25
10:19:35|2985.16
10:19:36|2984.81
10:19:37|2984.82
10:19:38|2984.98
10:19:40|2984.98
10:19:41|2984.81
10:19:41|2984.81
10:19:43|2984.82
10:19:44|2984.82
10:19:46|2984.82
10:19:46|2984.67
10:19:47|2984.76
10:19:48|2984.88
10:19:50|2984.81
10:19:50|2984.9
10:19:51|2984.84
10:19:52|2984.81
10:19:53|2984.81
10:19:54|2984.81
10:19:55|2984.8
10:19:56|2985.
10:19:57|2984.92
10:19:59|2985.29
10:19:59|2985.18
10:20:00|2985.36
10:20:02|2985.01
10:20:03|2985.06
10:20:03|2985.17
10:20:04|2985.38
10:20:06|2985.3
10:20:06|2985.13
10:20:08|2985.24
10:20:10|2984.99
10:20:10|2985.23
10:20:11|2985.41
10:20:13|2985.62
10:20:13|2985.54
10:20:14|2985.26
10:20:15|2985.08
10:20:16|2985.29
10:20:17|2985.28
10:20:18|2985.48
10:20:20|2984.89
10:20:20|2984.95
10:20:21|2985.11
10:20:22|2984.92
10:20:23|2984.82
10:20:25|2984.91
10:20:26|2984.91
10:20:27|2985.
10:20:28|2984.81
10:20:29|2984.81
10:20:29|2984.82
10:20:30|2984.82
10:20:32|2984.82
10:20:33|2984.82
10:20:33|2984.82
10:20:34|2984.72
10:20:35|2985.04
10:20:37|2985.11
10:20:37|2985.03
10:20:39|2985.63
10:20:40|2985.49
10:20:40|2985.36
10:20:42|2985.33
10:20:43|2985.39
10:20:44|2985.17
10:20:45|2984.98
10:20:46|2984.85
10:20:47|2984.57
10:20:49|2984.63
10:20:50|2984.77
10:20:51|2984.64
10:20:52|2984.64
10:20:52|2984.6
10:20:53|2984.67
10:20:55|2984.7
10:20:56|2984.59
10:20:57|2984.59
10:20:58|2984.59
10:21:00|2984.64
10:21:01|2984.69
10:21:01|2984.69
10:21:02|2984.64
10:21:04|2984.6
10:21:05|2984.95
10:21:05|2984.81
10:21:07|2984.81
10:21:07|2984.73
10:21:08|2984.65
10:21:10|2984.65
10:21:10|2984.65
10:21:11|2984.65
10:21:13|2984.71
10:21:13|2984.73
10:21:14|2984.45
10:21:16|2983.91
10:21:17|2983.64
10:21:17|2983.52
10:21:19|2983.13
10:21:19|2982.94
10:21:20|2982.71
10:21:21|2982.21
10:21:22|2981.85
10:21:23|2981.31
10:21:25|2981.59
10:21:26|2981.45
10:21:27|2981.66
10:21:27|2981.53
10:21:29|2981.81
10:21:29|2981.6
10:21:31|2981.61
10:21:32|2981.65
10:21:33|2981.82
10:21:34|2981.71
10:21:35|2982.11
10:21:36|2982.75
10:21:37|2983.21
10:21:38|2983.21
10:21:38|2983.15
10:21:39|2983.04
10:21:40|2983.08
10:21:43|2983.1
10:21:44|2983.1
10:21:44|2983.25
10:21:47|2982.96
10:21:48|2983.05
10:21:48|2983.03
10:21:49|2983.03
10:21:50|2982.55
10:21:52|2982.41
10:21:53|2982.28
10:21:53|2982.22
10:21:55|2982.27
10:21:56|2982.66
10:21:58|2982.26
10:21:59|2982.27
10:21:59|2982.1
10:22:01|2982.13
10:22:02|2981.88
10:22:02|2981.41
10:22:03|2981.81
10:22:05|2981.71
10:22:06|2981.82
10:22:06|2982.
10:22:08|2981.58
10:22:09|2981.9
10:22:10|2981.65
10:22:11|2981.65
10:22:12|2981.54
10:22:14|2981.46
10:22:15|2981.54
10:22:16|2981.7
10:22:16|2981.78
10:22:18|2981.86
10:22:18|2981.88
10:22:20|2982.21
10:22:21|2982.07
10:22:21|2982.39
10:22:22|2982.1
10:22:24|2982.41
10:22:25|2982.27
10:22:26|2982.02
10:22:27|2981.75
10:22:28|2981.75
10:22:29|2981.83
10:22:31|2981.83
10:22:32|2981.52
10:22:32|2981.66
10:22:34|2981.63
10:22:35|2981.72
10:22:36|2981.81
10:22:37|2981.75
10:22:38|2981.86
10:22:39|2981.51
10:22:41|2981.92
10:22:42|2982.19
10:22:42|2982.33
10:22:43|2982.3
10:22:44|2982.16
10:22:45|2982.16
10:22:47|2982.16
10:22:47|2982.39
10:22:49|2982.5
10:22:50|2982.46
10:22:50|2982.46
10:22:51|2982.31
10:22:53|2982.25
10:22:53|2982.24
10:22:55|2982.48
10:22:56|2982.56
10:22:57|2982.5
10:22:58|2982.6
10:22:59|2982.53
10:23:00|2982.53
10:23:01|2982.
10:23:02|2982.03
10:23:03|2982.29
10:23:04|2982.05
10:23:05|2982.05
10:23:06|2982.17
10:23:08|2982.13
10:23:11|2981.83
10:23:12|2981.93
10:23:14|2981.86
10:23:14|2981.72
10:23:16|2981.63
10:23:17|2981.34
10:23:18|2981.57
10:23:19|2981.59
10:23:20|2981.62
10:23:21|2981.67
10:23:22|2981.59
10:23:23|2981.66
10:23:24|2981.66
10:23:25|2981.51
10:23:26|2981.56
10:23:27|2981.56
10:23:29|2981.56
10:23:30|2981.56
10:23:30|2981.46
10:23:32|2981.64
10:23:32|2981.44
10:23:33|2981.64
10:23:35|2981.67
10:23:35|2981.63
10:23:36|2981.63
10:23:37|2981.78
10:23:38|2981.7
10:23:39|2981.7
10:23:41|2981.67
10:23:42|2981.75
10:23:43|2981.64
10:23:45|2981.69
10:23:46|2981.41
10:23:47|2981.45
10:23:47|2981.44
10:23:50|2981.53
10:23:51|2981.53
10:23:52|2981.33
10:23:53|2981.4
10:23:54|2981.22
10:23:55|2981.22
10:23:56|2981.28
10:23:57|2981.28
10:23:58|2981.28
10:23:59|2981.38
10:24:00|2981.12
10:24:01|2981.07
10:24:02|2980.82
10:24:04|2980.65
10:24:05|2981.19
10:24:06|2980.93
10:24:07|2980.94
10:24:08|2980.88
10:24:09|2981.1
10:24:10|2980.94
10:24:11|2981.23
10:24:13|2981.53
10:24:14|2981.53
10:24:14|2981.48
10:24:16|2981.36
10:24:17|2981.25
10:24:18|2981.36
10:24:19|2981.36
10:24:20|2981.44
10:24:21|2981.63
10:24:22|2981.94
10:24:23|2981.96
10:24:24|2982.1
10:24:25|2982.11
10:24:26|2982.51
10:24:27|2982.53
10:24:28|2982.91
10:24:30|2982.67
10:24:30|2982.79
10:24:31|2982.77
10:24:32|2982.66
10:24:33|2982.84
10:24:34|2982.87
10:24:36|2982.82
10:24:36|2982.87
10:24:37|2982.91
10:24:39|2983.62
10:24:40|2983.67
10:24:41|2983.79
10:24:41|2983.85
10:24:43|2983.67
10:24:45|2983.53
10:24:46|2983.38
10:24:46|2983.38
10:24:48|2983.38
10:24:48|2983.2
10:24:50|2983.27
10:24:50|2983.26
10:24:51|2983.28
10:24:53|2983.56
10:24:54|2983.33
10:24:54|2983.34
10:24:55|2983.03
10:24:57|2983.03
10:24:57|2983.28
10:24:58|2983.11
10:25:00|2983.39
10:25:01|2983.14
10:25:02|2983.05
10:25:03|2983.14
10:25:04|2983.35
10:25:05|2982.95
10:25:06|2982.48
10:25:07|2982.87
10:25:09|2982.82
10:25:09|2983.39
10:25:10|2983.39
10:25:11|2983.18
10:25:13|2983.18
10:25:13|2983.18
10:25:14|2983.18
10:25:15|2982.95
10:25:16|2982.85
10:25:17|2982.86
10:25:18|2982.6
10:25:19|2982.56
10:25:20|2982.62
10:25:22|2982.64
10:25:22|2981.91
10:25:24|2982.1
10:25:24|2982.1
10:25:26|2981.9
10:25:26|2981.63
10:25:27|2981.77
10:25:29|2981.85
10:25:29|2981.85
10:25:30|2981.88
10:25:32|2981.89
10:25:33|2981.89
10:25:34|2982.06
10:25:35|2982.06
10:25:36|2981.96
10:25:37|2981.69
10:25:38|2981.85
10:25:39|2981.9
10:25:40|2981.94
10:25:41|2981.89
10:25:43|2981.86
10:25:44|2981.9
10:25:45|2981.82
10:25:46|2982.14
10:25:47|2982.14
10:25:49|2981.92
10:25:49|2982.05
10:25:50|2982.86
10:25:51|2982.98
10:25:52|2982.88
10:25:53|2982.46
10:25:55|2982.47
10:25:56|2982.35
10:25:56|2982.03
10:25:58|2982.39
10:25:59|2982.27
10:26:00|2982.27
10:26:01|2982.24
10:26:02|2982.22
10:26:03|2981.99
10:26:04|2982.29
10:26:05|2982.05
10:26:06|2982.07
10:26:07|2981.91
10:26:08|2981.91
10:26:09|2981.91
10:26:10|2981.91
10:26:11|2982.03
10:26:12|2981.92
10:26:14|2982.03
10:26:15|2982.03
10:26:15|2981.79
10:26:16|2981.72
10:26:18|2981.84
10:26:18|2981.72
10:26:19|2981.76
10:26:20|2981.76
10:26:21|2981.76
10:26:22|2981.51
10:26:23|2981.53
10:26:24|2981.55
10:26:25|2981.83
10:26:27|2981.76
10:26:27|2981.29
10:26:29|2981.16
10:26:30|2981.18
10:26:31|2981.2
10:26:31|2981.15
10:26:32|2980.88
10:26:34|2981.08
10:26:35|2981.38
10:26:36|2981.37
10:26:37|2981.38
10:26:38|2981.62
10:26:39|2981.51
10:26:40|2981.34
10:26:41|2981.49
10:26:42|2981.49
10:26:44|2981.49
10:26:46|2981.45
10:26:46|2981.45
10:26:47|2981.52
10:26:49|2981.54
10:26:49|2981.62
10:26:51|2981.73
10:26:51|2981.65
10:26:52|2982.03
10:26:54|2982.29
10:26:55|2981.85
10:26:56|2981.88
10:26:57|2981.94
10:26:58|2981.86
10:26:59|2981.76
10:27:01|2981.78
10:27:02|2981.7
10:27:02|2981.65
10:27:04|2981.79
10:27:05|2982.1
10:27:06|2982.09
10:27:08|2981.67
10:27:09|2981.5
10:27:09|2981.64
10:27:10|2981.64
10:27:12|2981.48
10:27:12|2981.3
10:27:14|2981.3
10:27:14|2981.3
10:27:15|2981.46
10:27:17|2981.46
10:27:18|2981.46
10:27:19|2981.31
10:27:20|2981.23
10:27:21|2981.21
10:27:22|2981.3
10:27:23|2981.17
10:27:24|2981.28
10:27:25|2981.28
10:27:25|2980.81
10:27:27|2980.75
10:27:28|2980.94
10:27:28|2980.93
10:27:30|2980.8
10:27:31|2980.86
10:27:32|2981.29
10:27:33|2981.04
10:27:34|2980.99
10:27:36|2981.02
10:27:37|2981.07
10:27:38|2981.32
10:27:39|2981.15
10:27:40|2981.15
10:27:41|2981.29
10:27:42|2981.23
10:27:43|2981.23
10:27:44|2981.41
10:27:46|2981.2
10:27:47|2981.11
10:27:47|2981.16
10:27:49|2981.2
10:27:49|2981.09
10:27:51|2981.
10:27:52|2981.
10:27:53|2980.92
10:27:54|2980.83
10:27:55|2980.83
10:27:56|2980.76
10:27:57|2980.78
10:27:58|2980.78
10:27:59|2981.06
10:28:00|2981.
10:28:02|2980.96
10:28:03|2980.47
10:28:04|2980.77
10:28:05|2980.73
10:28:06|2980.69
10:28:07|2980.79
10:28:08|2980.67
10:28:09|2980.8
10:28:10|2980.8
10:28:11|2980.8
10:28:12|2980.8
10:28:13|2980.8
10:28:14|2980.79
10:28:15|2980.74
10:28:16|2980.74
10:28:17|2980.88
10:28:19|2980.83
10:28:19|2980.86
10:28:20|2980.86
10:28:21|2980.86
10:28:22|2980.98
10:28:24|2980.91
10:28:25|2981.07
10:28:26|2980.99
10:28:27|2981.12
10:28:28|2981.
10:28:29|2981.03
10:28:30|2981.02
10:28:31|2980.98
10:28:32|2980.98
10:28:33|2981.02
10:28:34|2980.98
10:28:35|2981.05
10:28:36|2981.02
10:28:37|2981.02
10:28:38|2981.27
10:28:39|2981.15
10:28:40|2980.85
10:28:41|2980.98
10:28:42|2981.2
10:28:43|2981.37
10:28:44|2981.37
10:28:46|2981.59
10:28:47|2981.28
10:28:47|2981.34
10:28:49|2981.2
10:28:50|2981.06
10:28:51|2981.12
10:28:52|2981.12
10:28:53|2981.01
10:28:54|2981.14
10:28:55|2981.27
10:28:56|2981.22
10:28:57|2981.79
10:28:59|2981.58
10:28:59|2981.53
10:29:00|2981.4
10:29:02|2981.72
10:29:02|2981.62
10:29:04|2981.67
10:29:04|2981.5
10:29:05|2981.71
10:29:07|2981.64
10:29:08|2981.52
10:29:09|2981.66
10:29:10|2981.42
10:29:11|2981.28
10:29:12|2981.28
10:29:13|2981.35
10:29:15|2981.21
10:29:15|2981.17
10:29:17|2981.55
10:29:17|2981.37
10:29:18|2981.34
10:29:19|2981.34
10:29:21|2981.34
10:29:22|2981.17
10:29:22|2981.17
10:29:23|2981.41
10:29:24|2981.43
10:29:26|2981.44
10:29:27|2981.44
10:29:28|2981.38
10:29:29|2981.59
10:29:30|2981.54
10:29:31|2981.54
10:29:32|2981.54
10:29:32|2981.49
10:29:33|2981.49
10:29:35|2981.44
10:29:36|2981.39
10:29:36|2981.39
10:29:37|2981.39
10:29:39|2981.39
10:29:40|2981.14
10:29:41|2981.4
10:29:42|2981.4
10:29:43|2981.31
10:29:44|2981.31
10:29:45|2981.31
10:29:47|2981.31
10:29:48|2981.31
10:29:50|2981.31
10:29:50|2981.37
10:29:51|2981.16
10:29:52|2981.4
10:29:53|2981.4
10:29:55|2981.4
10:29:56|2981.4
10:29:56|2981.4
10:29:58|2981.19
10:29:59|2981.56
10:30:00|2981.37
10:30:02|2981.22
10:30:02|2980.75
10:30:03|2981.34
10:30:04|2981.21
10:30:06|2981.21
10:30:07|2981.15
10:30:08|2981.38
10:30:09|2981.38
10:30:10|2981.38
10:30:11|2982.01
10:30:12|2982.55
10:30:13|2982.91
10:30:14|2982.99
10:30:15|2982.92
10:30:16|2982.82
10:30:17|2982.4
10:30:18|2981.62
10:30:19|2982.06
10:30:20|2982.08
10:30:21|2982.11
10:30:22|2982.11
10:30:24|2982.11
10:30:25|2982.59
10:30:26|2982.59
10:30:26|2982.34
10:30:27|2982.34
10:30:28|2982.34
10:30:29|2982.15
10:30:31|2982.03
10:30:32|2982.03
10:30:33|2982.26
10:30:34|2982.23
10:30:35|2982.08
10:30:36|2981.98
10:30:37|2981.81
10:30:38|2981.77
10:30:39|2981.93
10:30:40|2982.35
10:30:41|2982.45
10:30:43|2982.07
10:30:44|2982.1
10:30:44|2982.33
10:30:45|2982.23
10:30:47|2982.52
10:30:48|2982.38
10:30:49|2982.02
10:30:51|2982.05
10:30:52|2982.06
10:30:53|2982.07
10:30:55|2982.04
10:30:56|2981.76
10:30:57|2982.03
10:30:57|2982.07
10:30:59|2982.07
10:30:59|2982.07
10:31:00|2981.87
10:31:02|2981.87
10:31:03|2981.73
10:31:04|2981.83
10:31:04|2981.82
10:31:06|2981.51
10:31:07|2981.5
10:31:07|2981.28
10:31:09|2981.3
10:31:10|2981.13
10:31:11|2981.13
10:31:12|2981.11
10:31:13|2980.95
10:31:15|2980.92
10:31:15|2980.86
10:31:16|2980.86
10:31:17|2980.87
10:31:18|2980.44
10:31:19|2980.43
10:31:20|2980.4
10:31:22|2980.43
10:31:22|2980.31
10:31:23|2980.28
10:31:24|2979.99
10:31:26|2979.76
10:31:27|2979.2
10:31:27|2979.36
10:31:29|2979.54
10:31:30|2979.33
10:31:31|2979.23
10:31:32|2979.04
10:31:33|2979.2
10:31:34|2979.4
10:31:35|2979.39
10:31:36|2979.28
10:31:37|2979.39
10:31:38|2979.81
10:31:39|2980.1
10:31:40|2979.52
10:31:41|2979.59
10:31:42|2979.72
10:31:43|2979.71
10:31:44|2979.76
10:31:46|2979.32
10:31:47|2979.29
10:31:49|2979.06
10:31:51|2978.85
10:31:51|2978.8
10:31:53|2978.76
10:31:53|2978.77
10:31:55|2978.52
10:31:55|2978.24
10:31:57|2978.36
10:31:57|2978.96
10:31:58|2978.87
10:31:59|2978.9
10:32:01|2979.21
10:32:02|2979.49
10:32:03|2980.12
10:32:04|2980.58
10:32:05|2980.83
10:32:06|2981.26
10:32:08|2980.56
10:32:08|2980.88
10:32:09|2980.57
10:32:10|2979.26
10:32:11|2979.29
10:32:12|2979.1
10:32:13|2979.24
10:32:15|2979.41
10:32:15|2979.52
10:32:16|2979.32
10:32:18|2979.17
10:32:19|2979.5
10:32:19|2979.39
10:32:21|2979.47
10:32:22|2979.47
10:32:23|2979.52
10:32:24|2980.13
10:32:25|2979.97
10:32:26|2979.91
10:32:27|2979.66
10:32:29|2979.59
10:32:29|2979.8
10:32:30|2979.68
10:32:31|2979.63
10:32:32|2979.56
10:32:33|2979.63
10:32:34|2979.8
10:32:35|2979.62
10:32:37|2979.62
10:32:38|2979.97
10:32:39|2980.11
10:32:40|2979.95
10:32:41|2979.91
10:32:42|2979.91
10:32:43|2979.91
10:32:44|2979.91
10:32:45|2980.01
10:32:46|2979.98
10:32:47|2979.91
10:32:48|2979.92
10:32:50|2979.99
10:32:52|2979.99
10:32:52|2979.93
10:32:54|2979.95
10:32:55|2980.
10:32:56|2980.
10:32:57|2980.01
10:32:59|2980.01
10:33:00|2980.17
10:33:01|2980.2
10:33:02|2980.33
10:33:04|2980.03
10:33:05|2979.66
10:33:05|2979.76
10:33:07|2979.45
10:33:08|2979.57
10:33:09|2979.48
10:33:10|2979.61
10:33:11|2979.47
10:33:13|2979.3
10:33:14|2979.52
10:33:15|2979.58
10:33:16|2979.58
10:33:17|2979.33
10:33:18|2979.13
10:33:18|2978.96
10:33:20|2979.12
10:33:21|2979.05
10:33:22|2978.74
10:33:23|2978.64
10:33:24|2978.59
10:33:25|2978.64
10:33:26|2978.43
10:33:27|2978.44
10:33:28|2978.32
10:33:29|2978.33
10:33:30|2977.9
10:33:32|2977.4
10:33:32|2977.74
10:33:33|2977.62
10:33:35|2977.86
10:33:35|2977.73
10:33:36|2977.25
10:33:37|2977.36
10:33:39|2977.19
10:33:40|2977.58
10:33:40|2977.02
10:33:41|2977.2
10:33:43|2976.52
10:33:44|2976.73
10:33:45|2977.07
10:33:46|2977.43
10:33:47|2977.25
10:33:48|2977.25
10:33:49|2976.69
10:33:51|2977.1
10:33:52|2977.2
10:33:53|2977.09
10:33:55|2977.09
10:33:57|2977.24
10:33:58|2977.31
10:33:58|2977.09
10:33:59|2977.09
10:34:01|2976.9
10:34:02|2976.81
10:34:03|2976.51
10:34:04|2976.26
10:34:06|2975.81
10:34:07|2976.05
10:34:09|2976.25
10:34:10|2976.06
10:34:10|2976.41
10:34:12|2976.16
10:34:12|2976.4
10:34:13|2976.81
10:34:14|2977.14
10:34:16|2977.01
10:34:16|2976.95
10:34:18|2976.68
10:34:19|2976.62
10:34:19|2976.42
10:34:20|2976.59
10:34:21|2976.45
10:34:22|2976.42
10:34:23|2976.45
10:34:24|2976.68
10:34:26|2976.66
10:34:27|2976.83
10:34:28|2977.3
10:34:29|2977.3
10:34:30|2977.3
10:34:31|2977.36
10:34:32|2977.52
10:34:33|2977.11
10:34:34|2977.44
10:34:35|2977.36
10:34:36|2977.39
10:34:37|2977.39
10:34:38|2977.25
10:34:40|2977.25
10:34:40|2977.48
10:34:41|2977.41
10:34:43|2977.41
10:34:43|2977.44
10:34:44|2977.38
10:34:46|2977.38
10:34:46|2976.93
10:34:47|2976.65
10:34:49|2976.64
10:34:50|2976.55
10:34:51|2976.65
10:34:52|2976.66
10:34:53|2976.69
10:34:53|2976.84
10:34:56|2976.84
10:34:57|2976.89
10:34:58|2976.7
10:34:58|2976.79
10:35:00|2976.75
10:35:01|2976.61
10:35:02|2976.89
10:35:03|2976.69
10:35:04|2976.71
10:35:05|2976.84
10:35:07|2976.89
10:35:08|2976.92
10:35:08|2976.83
10:35:09|2976.83
10:35:10|2977.18
10:35:12|2977.25
10:35:13|2977.32
10:35:14|2977.42
10:35:15|2977.23
10:35:16|2977.12
10:35:17|2976.56
10:35:18|2976.77
10:35:19|2976.77
10:35:21|2976.36
10:35:22|2976.21
10:35:23|2975.99
10:35:24|2975.99
10:35:24|2975.82
10:35:25|2975.82
10:35:26|2975.82
10:35:28|2975.79
10:35:29|2975.77
10:35:30|2975.71
10:35:31|2975.96
10:35:32|2975.24
10:35:33|2975.59
10:35:34|2975.47
10:35:35|2975.06
10:35:37|2974.86
10:35:37|2974.5
10:35:38|2974.94
10:35:39|2975.09
10:35:40|2974.73
10:35:41|2974.64
10:35:42|2974.72
10:35:43|2974.57
10:35:44|2975.04
10:35:46|2974.88
10:35:47|2974.86
10:35:48|2973.99
10:35:49|2974.17
10:35:50|2974.1
10:35:51|2973.98
10:35:52|2973.83
10:35:53|2973.96
10:35:54|2974.15
10:35:55|2974.45
10:35:56|2974.16
10:35:58|2974.32
10:35:58|2974.12
10:36:00|2974.16
10:36:01|2974.39
10:36:01|2974.58
10:36:03|2974.57
10:36:03|2974.6
10:36:05|2974.39
10:36:05|2974.62
10:36:06|2974.52
10:36:08|2974.1
10:36:08|2974.32
10:36:10|2974.4
10:36:11|2974.24
10:36:12|2973.69
10:36:13|2973.91
10:36:14|2974.01
10:36:15|2974.21
10:36:16|2973.99
10:36:17|2973.89
10:36:19|2974.04
10:36:19|2973.29
10:36:20|2973.82
10:36:21|2974.01
10:36:22|2973.78
10:36:23|2973.79
10:36:25|2973.64
10:36:25|2974.16
10:36:27|2974.01
10:36:28|2974.29
10:36:28|2974.3
10:36:29|2974.19
10:36:31|2974.
10:36:31|2973.83
10:36:32|2973.59
10:36:34|2973.59
10:36:35|2973.41
10:36:36|2973.63
10:36:37|2974.36
10:36:38|2974.6
10:36:38|2974.16
10:36:39|2974.11
10:36:40|2974.03
10:36:41|2973.78
10:36:42|2973.5
10:36:44|2973.55
10:36:45|2973.47
10:36:46|2973.4
10:36:47|2973.62
10:36:48|2973.45
10:36:49|2973.42
10:36:50|2973.83
10:36:51|2974.12
10:36:52|2974.
10:36:54|2973.7
10:36:55|2973.61
10:36:56|2973.37
10:36:57|2973.35
10:36:59|2973.32
10:37:00|2973.61
10:37:01|2973.68
10:37:02|2974.01
10:37:03|2973.97
10:37:04|2974.15
10:37:05|2974.36
10:37:06|2974.31
10:37:07|2974.39
10:37:09|2974.33
10:37:10|2974.58
10:37:11|2974.59
10:37:12|2974.59
10:37:13|2974.16
10:37:14|2974.31
10:37:16|2974.43
10:37:17|2974.43
10:37:18|2974.42
10:37:19|2974.42
10:37:19|2974.36
10:37:20|2974.12
10:37:22|2974.29
10:37:23|2974.42
10:37:24|2974.49
10:37:25|2974.68
10:37:26|2974.52
10:37:27|2974.66
10:37:29|2974.47
10:37:30|2974.47
10:37:30|2974.53
10:37:32|2974.29
10:37:33|2974.42
10:37:33|2974.59
10:37:35|2974.59
10:37:36|2974.59
10:37:37|2974.51
10:37:38|2974.35
10:37:39|2973.93
10:37:41|2974.3
10:37:42|2974.37
10:37:42|2974.11
10:37:44|2974.24
10:37:45|2974.2
10:37:46|2974.29
10:37:46|2974.5
10:37:47|2974.28
10:37:48|2974.48
10:37:49|2974.33
10:37:51|2974.3
10:37:51|2974.47
10:37:52|2974.47
10:37:55|2974.47
10:37:57|2974.29
10:37:57|2974.28
10:37:58|2974.28
10:38:00|2974.43
10:38:01|2974.31
10:38:02|2974.25
10:38:03|2974.31
10:38:04|2974.33
10:38:06|2974.66
10:38:07|2974.52
10:38:07|2974.46
10:38:09|2974.28
10:38:10|2974.65
10:38:11|2974.74
10:38:12|2974.77
10:38:13|2974.77
10:38:13|2974.28
10:38:15|2973.55
10:38:16|2972.87
10:38:17|2973.08
10:38:18|2973.59
10:38:19|2973.7
10:38:20|2973.74
10:38:21|2973.77
10:38:22|2973.66
10:38:23|2974.04
10:38:24|2973.64
10:38:25|2973.46
10:38:26|2973.79
10:38:27|2973.73
10:38:28|2973.72
10:38:29|2973.72
10:38:30|2973.72
10:38:31|2973.72
10:38:32|2973.5
10:38:33|2973.56
10:38:34|2973.56
10:38:35|2973.56
10:38:36|2973.76
10:38:37|2973.8
10:38:38|2973.83
10:38:39|2973.65
10:38:40|2973.66
10:38:42|2973.48
10:38:42|2973.5
10:38:43|2973.32
10:38:45|2973.49
10:38:45|2973.49
10:38:46|2973.16
10:38:48|2972.27
10:38:49|2972.33
10:38:50|2972.14
10:38:52|2972.24
10:38:53|2972.24
10:38:53|2972.15
10:38:54|2972.61
10:38:55|2972.63
10:38:57|2972.62
10:38:57|2972.9
10:38:58|2972.95
10:39:00|2972.95
10:39:01|2972.68
10:39:02|2972.66
10:39:03|2972.8
10:39:04|2972.49
10:39:06|2972.46
10:39:06|2972.46
10:39:08|2972.81
10:39:09|2972.44
10:39:10|2972.21
10:39:10|2972.81
10:39:11|2972.48
10:39:12|2972.55
10:39:13|2972.36
10:39:15|2972.61
10:39:15|2972.4
10:39:17|2972.57
10:39:18|2972.29
10:39:19|2972.33
10:39:19|2972.37
10:39:20|2972.29
10:39:22|2972.35
10:39:23|2972.4
10:39:24|2972.4
10:39:25|2972.46
10:39:26|2972.63
10:39:27|2972.64
10:39:28|2972.91
10:39:30|2972.85
10:39:30|2972.85
10:39:32|2972.59
10:39:33|2972.59
10:39:34|2972.82
10:39:34|2972.82
10:39:35|2972.6
10:39:37|2972.4
10:39:37|2972.38
10:39:39|2972.29
10:39:40|2972.29
10:39:41|2972.23
10:39:42|2972.3
10:39:43|2972.35
10:39:44|2972.38
10:39:46|2971.88
10:39:46|2971.79
10:39:47|2971.69
10:39:49|2971.75
10:39:50|2971.7
10:39:50|2971.88
10:39:51|2971.73
10:39:52|2971.78
10:39:53|2971.57
10:39:54|2971.56
10:39:55|2971.26
10:39:57|2971.4
10:39:59|2971.8
10:40:00|2972.11
10:40:01|2972.17
10:40:02|2971.98
10:40:03|2972.46
10:40:05|2972.01
10:40:06|2972.24
10:40:07|2972.42
10:40:08|2973.32
10:40:09|2973.34
10:40:10|2972.6
10:40:11|2971.6
10:40:12|2972.01
10:40:14|2972.16
10:40:14|2972.16
10:40:16|2971.96
10:40:17|2972.22
10:40:18|2972.34
10:40:19|2971.72
10:40:19|2971.73
10:40:21|2971.77
10:40:21|2971.37
10:40:23|2971.67
10:40:23|2971.71
10:40:25|2971.61
10:40:26|2971.19
10:40:27|2971.27
10:40:27|2971.14
10:40:29|2970.96
10:40:30|2970.97
10:40:31|2970.95
10:40:32|2971.09
10:40:33|2971.59
10:40:34|2971.63
10:40:35|2971.04
10:40:36|2971.24
10:40:37|2971.12
10:40:39|2969.86
10:40:39|2969.41
10:40:40|2969.67
10:40:41|2969.99
10:40:42|2969.81
10:40:43|2969.79
10:40:45|2969.86
10:40:46|2969.62
10:40:47|2969.67
10:40:47|2969.95
10:40:50|2969.64
10:40:51|2969.26
10:40:51|2969.4
10:40:53|2969.2
10:40:54|2969.21
10:40:54|2969.46
10:40:55|2969.6
10:40:57|2969.5
10:40:58|2969.64
10:41:00|2968.6
10:41:01|2969.29
10:41:02|2969.22
10:41:03|2969.8
10:41:04|2969.69
10:41:05|2969.7
10:41:06|2969.61
10:41:07|2969.12
10:41:08|2969.06
10:41:09|2969.48
10:41:10|2969.44
10:41:11|2969.19
10:41:12|2968.91
10:41:14|2969.07
10:41:15|2969.13
10:41:16|2968.99
10:41:16|2968.71
10:41:18|2968.74
10:41:18|2968.81
10:41:20|2968.32
10:41:20|2968.3
10:41:22|2968.69
10:41:23|2968.75
10:41:24|2968.76
10:41:25|2968.45
10:41:27|2968.23
10:41:27|2967.86
10:41:29|2968.16
10:41:30|2968.13
10:41:31|2968.48
10:41:32|2968.9
10:41:34|2969.41
10:41:34|2968.93
10:41:35|2968.
10:41:36|2966.79
10:41:37|2965.6
10:41:38|2966.93
10:41:39|2966.42
10:41:40|2965.2
10:41:41|2965.66
10:41:42|2965.52
10:41:43|2965.46
10:41:45|2965.39
10:41:45|2965.43
10:41:47|2965.68
10:41:47|2965.82
10:41:49|2965.2
10:41:50|2965.85
10:41:50|2965.25
10:41:51|2965.4
10:41:52|2965.23
10:41:54|2965.58
10:41:55|2965.
10:41:56|2965.07
10:41:57|2965.24
10:41:59|2966.01
10:42:00|2966.09
10:42:01|2965.98
10:42:02|2965.9
10:42:03|2965.43
10:42:04|2965.01
10:42:05|2964.93
10:42:05|2965.52
10:42:07|2965.77
10:42:08|2966.05
10:42:09|2965.19
10:42:10|2964.63
10:42:12|2964.33
10:42:13|2964.18
10:42:13|2963.74
10:42:15|2963.29
10:42:15|2963.54
10:42:17|2963.1
10:42:18|2962.9
10:42:19|2962.81
10:42:20|2963.5
10:42:21|2964.12
10:42:22|2962.73
10:42:23|2961.9
10:42:24|2962.4
10:42:26|2962.15
10:42:27|2962.74
10:42:28|2961.75
10:42:30|2961.85
10:42:31|2961.8
10:42:31|2961.38
10:42:33|2962.23
10:42:33|2961.79
10:42:34|2961.96
10:42:35|2961.42
10:42:37|2960.88
10:42:37|2960.22
10:42:39|2960.68
10:42:40|2960.47
10:42:41|2961.05
10:42:42|2960.67
10:42:43|2960.31
10:42:44|2961.
10:42:45|2960.67
10:42:45|2960.7
10:42:46|2960.81
10:42:47|2961.04
10:42:49|2961.03
10:42:50|2961.3
10:42:50|2960.99
10:42:52|2960.58
10:42:53|2960.51
10:42:54|2960.6
10:42:55|2960.8
10:42:56|2960.6
10:42:57|2960.52
10:42:58|2960.77
10:42:59|2960.78
10:43:00|2960.55
10:43:01|2961.18
10:43:03|2961.8
10:43:04|2962.12
10:43:04|2962.1
10:43:06|2962.65
10:43:06|2962.6
10:43:08|2962.95
10:43:09|2962.87
10:43:10|2963.03
10:43:11|2962.74
10:43:13|2962.22
10:43:14|2962.38
10:43:15|2962.53
10:43:16|2962.51
10:43:17|2963.06
10:43:18|2963.26
10:43:19|2963.
10:43:20|2963.16
10:43:21|2963.2
10:43:22|2962.96
10:43:24|2963.27
10:43:24|2964.16
10:43:25|2964.51
10:43:26|2964.38
10:43:27|2964.84
10:43:29|2965.28
10:43:30|2965.27
10:43:31|2965.71
10:43:32|2965.41
10:43:34|2965.71
10:43:35|2964.87
10:43:35|2965.38
10:43:36|2965.31
10:43:37|2965.32
10:43:38|2965.59
10:43:39|2965.52
10:43:40|2965.81
10:43:41|2965.78
10:43:42|2965.74
10:43:43|2964.47
10:43:44|2965.99
10:43:45|2965.79
10:43:46|2966.19
10:43:48|2965.81
10:43:48|2965.47
10:43:49|2966.23
10:43:51|2965.84
10:43:52|2966.42
10:43:52|2966.08
10:43:54|2966.23
10:43:55|2965.76
10:43:56|2966.04
10:43:57|2965.49
10:43:58|2965.64
10:43:59|2965.8
10:44:01|2965.78
10:44:03|2965.82
10:44:04|2965.41
10:44:05|2965.57
10:44:06|2965.96
10:44:08|2965.24
10:44:08|2965.39
10:44:09|2965.52
10:44:10|2965.61
10:44:11|2965.7
10:44:13|2966.06
10:44:14|2965.83
10:44:14|2965.91
10:44:15|2966.13
10:44:17|2966.57
10:44:18|2966.16
10:44:18|2966.21
10:44:19|2965.7
10:44:20|2966.09
10:44:21|2966.02
10:44:22|2966.11
10:44:24|2966.15
10:44:25|2965.98
10:44:25|2965.89
10:44:27|2965.94
10:44:27|2966.1
10:44:28|2965.92
10:44:30|2966.13
10:44:30|2966.13
10:44:32|2966.21
10:44:33|2966.07
10:44:34|2966.12
10:44:35|2966.41
10:44:36|2966.33
10:44:37|2966.52
10:44:38|2966.9
10:44:40|2966.96
10:44:41|2967.19
10:44:41|2967.16
10:44:42|2967.11
10:44:44|2967.19
10:44:45|2967.02
10:44:45|2967.38
10:44:46|2967.27
10:44:48|2967.13
10:44:48|2967.59
10:44:50|2967.38
10:44:52|2967.5
10:44:53|2967.48
10:44:53|2967.47
10:44:54|2967.53
10:44:55|2967.95
10:44:57|2967.97
10:44:57|2968.21
10:44:58|2968.34
10:45:00|2968.6
10:45:02|2968.7
10:45:04|2966.11
10:45:04|2966.61
10:45:06|2965.97
10:45:07|2965.98
10:45:09|2966.42
10:45:09|2966.41
10:45:11|2966.1
10:45:12|2966.16
10:45:13|2965.84
10:45:14|2966.56
10:45:15|2966.54
10:45:16|2966.3
10:45:18|2966.04
10:45:18|2965.18
10:45:19|2964.94
10:45:20|2965.53
10:45:21|2965.23
10:45:23|2965.67
10:45:23|2965.53
10:45:25|2965.66
10:45:26|2965.42
10:45:27|2965.02
10:45:28|2964.64
10:45:28|2964.48
10:45:30|2964.67
10:45:30|2964.51
10:45:32|2964.58
10:45:32|2964.45
10:45:34|2964.18
10:45:34|2964.98
10:45:36|2964.03
10:45:36|2963.58
10:45:38|2963.81
10:45:39|2963.94
10:45:41|2963.71
10:45:41|2962.56
10:45:43|2962.44
10:45:44|2962.24
10:45:44|2962.07
10:45:45|2961.81
10:45:46|2961.55
10:45:48|2961.28
10:45:48|2961.
10:45:49|2960.6
10:45:51|2960.73
10:45:52|2961.39
10:45:53|2962.32
10:45:54|2962.51
10:45:55|2962.17
10:45:56|2962.1
10:45:57|2962.39
10:45:58|2962.25
10:45:59|2962.48
10:46:00|2962.27
10:46:01|2961.01
10:46:02|2960.86
10:46:04|2961.04
10:46:05|2960.81
10:46:06|2960.79
10:46:07|2960.71
10:46:07|2960.86
10:46:10|2960.66
10:46:11|2960.63
10:46:11|2960.53
10:46:12|2960.72
10:46:13|2960.85
10:46:14|2961.67
10:46:15|2962.25
10:46:17|2962.58
10:46:18|2962.58
10:46:19|2962.84
10:46:19|2961.29
10:46:21|2961.64
10:46:22|2960.61
10:46:23|2960.88
10:46:23|2960.83
10:46:25|2961.1
10:46:26|2960.58
10:46:28|2960.43
10:46:28|2960.58
10:46:29|2960.65
10:46:30|2960.56
10:46:31|2960.53
10:46:32|2960.61
10:46:33|2960.85
10:46:34|2960.52
10:46:35|2960.41
10:46:37|2960.62
10:46:37|2961.1
10:46:39|2961.88
10:46:40|2961.44
10:46:41|2961.03
10:46:42|2961.15
10:46:43|2960.87
10:46:44|2960.78
10:46:45|2960.82
10:46:46|2961.26
10:46:46|2961.01
10:46:48|2961.11
10:46:49|2960.93
10:46:50|2960.93
10:46:51|2961.08
10:46:52|2961.46
10:46:53|2961.25
10:46:54|2961.25
10:46:55|2961.85
10:46:56|2962.08
10:46:57|2962.58
10:46:58|2963.02
10:46:59|2963.14
10:47:00|2963.17
10:47:02|2963.59
10:47:04|2962.35
10:47:05|2962.63
10:47:06|2963.6
10:47:07|2963.54
10:47:08|2963.28
10:47:09|2963.33
10:47:10|2963.32
10:47:11|2963.12
10:47:12|2962.23
10:47:13|2962.42
10:47:15|2962.63
10:47:15|2961.3
10:47:17|2961.18
10:47:22|2961.44
10:47:22|2961.33
10:47:24|2961.96
10:47:25|2962.88
10:47:26|2963.6
10:47:26|2963.32
10:47:28|2962.69
10:47:29|2963.14
10:47:30|2962.74
10:47:32|2962.5
10:47:32|2963.09
10:47:33|2962.93
10:47:35|2963.39
10:47:36|2963.23
10:47:36|2963.78
10:47:37|2963.82
10:47:41|2963.75
10:47:41|2964.61
10:47:43|2964.78
10:47:43|2965.26
10:47:45|2965.22
10:47:46|2965.15
10:47:46|2965.18
10:47:47|2965.26
10:47:48|2964.84
10:47:50|2964.94
10:47:50|2964.84
10:47:52|2964.2
10:47:53|2964.53
10:47:54|2964.55
10:47:55|2964.16
10:47:56|2964.26
10:47:56|2964.28
10:47:58|2963.98
10:47:59|2963.83
10:48:00|2963.47
10:48:01|2962.71
10:48:02|2963.27
10:48:03|2962.99
10:48:05|2962.87
10:48:06|2963.01
10:48:07|2962.91
10:48:08|2962.31
10:48:09|2962.25
10:48:10|2962.32
10:48:12|2962.92
10:48:13|2963.03
10:48:13|2962.4
10:48:14|2962.45
10:48:15|2962.74
10:48:16|2962.49
10:48:18|2963.12
10:48:18|2962.37
10:48:20|2962.31
10:48:22|2961.71
10:48:23|2962.
10:48:23|2961.7
10:48:25|2961.63
10:48:25|2961.36
10:48:27|2961.62
10:48:28|2961.67
10:48:29|2961.67
10:48:30|2961.81
10:48:32|2961.74
10:48:32|2961.66
10:48:34|2961.55
10:48:35|2961.6
10:48:36|2961.6
10:48:37|2961.77
10:48:38|2961.49
10:48:40|2961.8
10:48:40|2961.81
10:48:41|2961.98
10:48:42|2962.44
10:48:43|2962.39
10:48:44|2962.26
10:48:45|2962.44
10:48:46|2962.45
10:48:47|2962.52
10:48:49|2962.71
10:48:50|2962.63
10:48:51|2963.11
10:48:53|2963.37
10:48:53|2963.58
10:48:55|2963.5
10:48:55|2963.4
10:48:56|2963.55
10:48:57|2963.49
10:48:58|2963.47
10:49:00|2963.42
10:49:00|2963.8
10:49:02|2962.35
10:49:03|2962.67
10:49:03|2963.14
10:49:06|2962.66
10:49:08|2962.88
10:49:09|2962.48
10:49:10|2962.63
10:49:11|2962.63
10:49:12|2963.08
10:49:13|2962.87
10:49:15|2963.14
10:49:16|2962.82
10:49:17|2962.99
10:49:17|2963.19
10:49:19|2963.06
10:49:20|2962.94
10:49:22|2963.17
10:49:22|2962.7
10:49:23|2962.43
10:49:24|2962.61
10:49:26|2962.58
10:49:26|2962.48
10:49:27|2962.63
10:49:28|2962.75
10:49:30|2962.64
10:49:31|2962.86
10:49:32|2963.05
10:49:32|2962.97
10:49:34|2962.9
10:49:35|2963.16
10:49:35|2963.92
10:49:36|2963.72
10:49:37|2964.04
10:49:40|2964.03
10:49:40|2964.18
10:49:42|2964.24
10:49:42|2964.16
10:49:43|2964.7
10:49:45|2964.69
10:49:46|2964.88
10:49:46|2964.84
10:49:48|2964.76
10:49:49|2964.88
10:49:50|2964.85
10:49:51|2965.67
10:49:52|2965.9
10:49:53|2966.01
10:49:54|2966.15
10:49:55|2966.15
10:49:56|2966.18
10:49:57|2966.21
10:49:58|2965.17
10:50:00|2965.15
10:50:00|2964.79
10:50:02|2964.75
10:50:02|2965.02
10:50:03|2965.28
10:50:05|2966.18
10:50:07|2966.41
10:50:07|2966.67
10:50:08|2966.3
10:50:10|2966.5
10:50:11|2966.56
10:50:12|2966.47
10:50:14|2966.14
10:50:16|2966.02
10:50:17|2966.35
10:50:18|2966.59
10:50:19|2966.76
10:50:20|2966.76
10:50:21|2966.55
10:50:22|2966.28
10:50:23|2965.99
10:50:25|2966.21
10:50:25|2966.29
10:50:27|2966.21
10:50:28|2966.21
10:50:28|2966.25
10:50:30|2966.1
10:50:32|2966.7
10:50:32|2966.61
10:50:33|2966.69
10:50:35|2966.24
10:50:36|2966.65
10:50:36|2966.66
10:50:37|2966.01
10:50:39|2965.96
10:50:39|2965.81
10:50:41|2964.91
10:50:42|2964.15
10:50:42|2963.84
10:50:43|2964.06
10:50:45|2963.8
10:50:46|2964.15
10:50:47|2964.23
10:50:48|2964.23
10:50:49|2964.77
10:50:51|2964.77
10:50:52|2964.24
10:50:53|2964.25
10:50:53|2963.97
10:50:54|2964.09
10:50:55|2964.23
10:50:56|2964.03
10:50:58|2964.11
10:50:58|2964.02
10:50:59|2964.04
10:51:01|2964.33
10:51:01|2964.24
10:51:02|2964.01
10:51:04|2963.62
10:51:04|2963.9
10:51:06|2963.85
10:51:07|2963.94
10:51:08|2963.88
10:51:10|2963.77
10:51:11|2963.92
10:51:12|2963.79
10:51:13|2963.96
10:51:14|2963.93
10:51:16|2964.01
10:51:17|2964.05
10:51:18|2963.92
10:51:20|2964.05
10:51:20|2963.66
10:51:21|2963.74
10:51:23|2963.62
10:51:23|2963.62
10:51:24|2963.91
10:51:26|2962.51
10:51:27|2962.36
10:51:28|2961.77
10:51:29|2961.15
10:51:30|2961.26
10:51:30|2961.37
10:51:33|2961.14
10:51:33|2961.
10:51:34|2960.75
10:51:36|2960.64
10:51:36|2960.42
10:51:38|2960.72
10:51:38|2961.68
10:51:40|2961.34
10:51:41|2961.72
10:51:42|2961.84
10:51:44|2961.83
10:51:45|2961.77
10:51:46|2961.86
10:51:46|2962.08
10:51:48|2962.3
10:51:48|2962.25
10:51:49|2963.09
10:51:50|2962.75
10:51:52|2963.01
10:51:53|2963.06
10:51:54|2963.05
10:51:55|2963.15
10:51:56|2963.66
10:51:57|2963.94
10:51:58|2964.
10:52:00|2963.96
10:52:00|2963.59
10:52:01|2963.11
10:52:03|2963.55
10:52:04|2963.46
10:52:05|2963.48
10:52:06|2963.37
10:52:07|2963.62
10:52:08|2963.52
10:52:10|2963.3
10:52:11|2964.11
10:52:12|2964.33
10:52:13|2964.55
10:52:13|2964.02
10:52:14|2963.92
10:52:15|2962.85
10:52:17|2963.52
10:52:19|2963.98
10:52:20|2962.6
10:52:20|2962.75
10:52:22|2962.81
10:52:23|2962.58
10:52:24|2962.64
10:52:25|2962.8
10:52:27|2963.34
10:52:28|2962.16
10:52:29|2962.67
10:52:30|2962.71
10:52:32|2962.72
10:52:32|2963.64
10:52:34|2964.29
10:52:35|2964.28
10:52:36|2963.22
10:52:37|2963.09
10:52:38|2962.49
10:52:39|2962.63
10:52:40|2962.8
10:52:41|2962.88
10:52:42|2962.77
10:52:44|2963.32
10:52:44|2963.8
10:52:46|2963.69
10:52:46|2963.74
10:52:47|2963.45
10:52:49|2963.96
10:52:49|2963.7
10:52:51|2963.98
10:52:52|2963.94
10:52:53|2964.06
10:52:54|2964.05
10:52:55|2964.01
10:52:57|2963.83
10:52:57|2964.11
10:52:58|2964.12
10:53:00|2964.35
10:53:00|2964.3
10:53:01|2964.07
10:53:02|2964.4
10:53:04|2964.68
10:53:05|2965.3
10:53:06|2965.27
10:53:07|2965.67
10:53:08|2965.56
10:53:09|2965.69
10:53:10|2965.85
10:53:11|2965.78
10:53:12|2966.06
10:53:13|2965.86
10:53:14|2965.46
10:53:15|2965.23
10:53:16|2965.23
10:53:17|2965.06
10:53:18|2965.53
10:53:20|2965.64
10:53:21|2965.66
10:53:22|2965.66
10:53:23|2965.95
10:53:24|2965.98
10:53:25|2965.98
10:53:26|2965.29
10:53:28|2965.69
10:53:29|2965.53
10:53:30|2965.84
10:53:31|2965.89
10:53:32|2966.09
10:53:33|2965.58
10:53:34|2965.87
10:53:35|2966.58
10:53:36|2966.51
10:53:38|2967.12
10:53:39|2967.11
10:53:40|2967.36
10:53:40|2967.41
10:53:42|2967.41
10:53:42|2967.35
10:53:44|2967.27
10:53:44|2967.12
10:53:46|2968.
10:53:47|2968.1
10:53:47|2967.87
10:53:49|2967.8
10:53:50|2967.94
10:53:51|2967.88
10:53:52|2967.73
10:53:53|2967.24
10:53:54|2967.43
10:53:55|2967.42
10:53:56|2966.94
10:53:58|2966.52
10:53:58|2966.81
10:54:00|2966.95
10:54:01|2966.61
10:54:01|2967.04
10:54:03|2966.38
10:54:03|2966.3
10:54:05|2966.42
10:54:07|2966.43
10:54:07|2966.66
10:54:08|2966.88
10:54:10|2967.11
10:54:12|2966.86
10:54:13|2967.1
10:54:15|2967.01
10:54:15|2967.25
10:54:17|2966.9
10:54:18|2967.08
10:54:20|2967.37
10:54:20|2967.05
10:54:21|2966.98
10:54:22|2967.26
10:54:24|2967.25
10:54:24|2967.16
10:54:26|2966.85
10:54:28|2966.84
10:54:28|2966.91
10:54:30|2966.76
10:54:31|2966.63
10:54:32|2966.41
10:54:34|2966.47
10:54:35|2966.06
10:54:36|2966.19
10:54:36|2966.06
10:54:37|2965.97
10:54:38|2965.86
10:54:39|2965.99
10:54:40|2965.8
10:54:42|2965.98
10:54:43|2965.8
10:54:44|2965.83
10:54:45|2965.99
10:54:45|2966.09
10:54:47|2966.04
10:54:48|2965.84
10:54:49|2965.86
10:54:51|2965.9
10:54:51|2966.13
10:54:53|2965.94
10:54:53|2966.06
10:54:54|2965.76
10:54:56|2966.12
10:54:56|2966.04
10:54:58|2966.09
10:54:58|2966.43
10:55:00|2966.27
10:55:01|2966.73
10:55:02|2966.86
10:55:03|2967.16
10:55:03|2967.12
10:55:05|2967.04
10:55:05|2967.11
10:55:07|2967.39
10:55:07|2967.39
10:55:09|2967.77
10:55:09|2967.9
10:55:11|2967.8
10:55:13|2967.47
10:55:13|2967.52
10:55:15|2967.59
10:55:16|2967.61
10:55:17|2967.83
10:55:19|2967.63
10:55:19|2967.77
10:55:20|2967.64
10:55:21|2967.86
10:55:22|2967.86
10:55:24|2967.67
10:55:24|2967.96
10:55:26|2967.93
10:55:27|2967.74
10:55:28|2967.82
10:55:29|2967.53
10:55:30|2967.81
10:55:31|2968.04
10:55:33|2967.99
10:55:34|2968.09
10:55:34|2967.85
10:55:36|2967.96
10:55:37|2968.01
10:55:38|2968.43
10:55:39|2968.44
10:55:39|2968.68
10:55:41|2968.78
10:55:41|2968.86
10:55:43|2968.91
10:55:44|2969.02
10:55:45|2969.11
10:55:46|2969.16
10:55:47|2969.27
10:55:48|2969.17
10:55:50|2969.38
10:55:50|2969.46
10:55:51|2969.69
10:55:53|2969.9
10:55:53|2969.74
10:55:55|2969.7
10:55:56|2969.63
10:55:58|2969.59
10:55:58|2969.57
10:56:00|2969.55
10:56:00|2968.64
10:56:01|2968.87
10:56:02|2968.91
10:56:04|2968.35
10:56:04|2968.29
10:56:06|2968.36
10:56:06|2967.97
10:56:07|2968.29
10:56:08|2968.01
10:56:09|2968.09
10:56:11|2968.22
10:56:12|2968.11
10:56:14|2968.19
10:56:16|2967.86
10:56:17|2968.03
10:56:18|2967.93
10:56:19|2967.73
10:56:20|2967.44
10:56:22|2967.26
10:56:23|2967.22
10:56:24|2967.36
10:56:25|2967.27
10:56:25|2967.15
10:56:27|2967.21
10:56:28|2967.21
10:56:29|2967.21
10:56:30|2967.15
10:56:31|2967.15
10:56:32|2967.42
10:56:34|2967.58
10:56:35|2967.53
10:56:36|2967.18
10:56:37|2966.95
10:56:38|2967.21
10:56:39|2967.2
10:56:40|2966.8
10:56:41|2966.77
10:56:42|2966.78
10:56:43|2966.52
10:56:44|2966.64
10:56:45|2966.98
10:56:45|2966.71
10:56:47|2966.86
10:56:47|2966.86
10:56:49|2966.67
10:56:51|2966.67
10:56:51|2966.75
10:56:52|2966.81
10:56:54|2966.81
10:56:54|2967.06
10:56:56|2966.93
10:56:57|2967.07
10:56:59|2967.18
10:57:00|2967.29
10:57:01|2967.52
10:57:02|2967.88
10:57:03|2967.86
10:57:04|2967.92
10:57:05|2968.27
10:57:07|2968.16
10:57:08|2968.66
10:57:09|2968.55
10:57:10|2968.6
10:57:10|2968.6
10:57:11|2968.6
10:57:14|2969.22
10:57:15|2969.21
10:57:15|2969.58
10:57:16|2969.44
10:57:18|2969.78
10:57:18|2969.86
10:57:20|2970.36
10:57:20|2970.45
10:57:22|2970.4
10:57:23|2970.14
10:57:24|2970.48
10:57:25|2970.59
10:57:26|2970.93
10:57:27|2970.93
10:57:28|2971.17
10:57:29|2971.09
10:57:30|2970.86
10:57:32|2971.09
10:57:32|2970.94
10:57:33|2970.99
10:57:34|2971.15
10:57:35|2971.04
10:57:36|2970.99
10:57:38|2971.55
10:57:39|2971.51
10:57:40|2971.75
10:57:41|2971.48
10:57:42|2971.78
10:57:44|2971.75
10:57:44|2971.58
10:57:46|2971.72
10:57:47|2972.57
10:57:48|2972.33
10:57:48|2972.46
10:57:50|2972.01
10:57:51|2971.76
10:57:52|2971.81
10:57:53|2971.99
10:57:54|2971.69
10:57:56|2970.91
10:57:56|2971.15
10:57:57|2970.99
10:57:59|2971.1
10:58:00|2971.04
10:58:01|2971.05
10:58:01|2971.13
10:58:03|2971.21
10:58:04|2971.42
10:58:05|2971.19
10:58:06|2971.12
10:58:07|2971.15
10:58:09|2971.04
10:58:09|2971.07
10:58:10|2971.63
10:58:11|2971.31
10:58:12|2971.17
10:58:13|2971.72
10:58:15|2972.3
10:58:16|2972.4
10:58:17|2971.97
10:58:19|2971.36
10:58:20|2971.65
10:58:21|2971.67
10:58:21|2971.61
10:58:23|2971.5
10:58:24|2971.49
10:58:25|2971.6
10:58:26|2971.46
10:58:27|2971.78
10:58:28|2971.63
10:58:30|2971.57
10:58:31|2971.7
10:58:32|2971.68
10:58:33|2971.88
10:58:34|2971.98
10:58:35|2971.93
10:58:36|2971.85
10:58:37|2972.07
10:58:38|2972.16
10:58:39|2972.01
10:58:40|2972.
10:58:41|2972.04
10:58:42|2972.39
10:58:43|2972.27
10:58:44|2972.35
10:58:45|2972.29
10:58:46|2972.42
10:58:47|2972.43
10:58:48|2972.64
10:58:50|2972.56
10:58:50|2972.64
10:58:51|2972.59
10:58:52|2972.35
10:58:54|2972.08
10:58:54|2971.07
10:58:55|2971.19
10:58:57|2970.62
10:58:58|2970.81
10:58:58|2970.82
10:59:00|2970.82
10:59:00|2971.39
10:59:02|2971.36
10:59:03|2971.28
10:59:04|2971.42
10:59:05|2971.24
10:59:06|2971.38
10:59:07|2971.6
10:59:09|2971.41
10:59:11|2971.72
10:59:11|2971.81
10:59:14|2971.81
10:59:15|2971.95
10:59:17|2972.18
10:59:17|2972.45
10:59:19|2972.71
10:59:20|2972.68
10:59:22|2972.56
10:59:22|2972.6
10:59:23|2972.1
10:59:24|2972.37
10:59:25|2973.19
10:59:27|2972.9
10:59:28|2972.59
10:59:29|2972.6
10:59:30|2972.44
10:59:31|2972.57
10:59:32|2972.53
10:59:33|2972.6
10:59:35|2972.61
10:59:35|2972.94
10:59:36|2972.89
10:59:38|2973.3
10:59:38|2973.03
10:59:40|2972.78
10:59:40|2972.63
10:59:41|2972.59
10:59:42|2972.79
10:59:44|2972.71
10:59:45|2972.86
10:59:46|2972.97
10:59:48|2972.89
10:59:49|2972.75
10:59:51|2972.54
10:59:52|2972.37
10:59:53|2971.73
10:59:54|2972.02
10:59:55|2972.12
10:59:55|2972.12
10:59:56|2971.98
10:59:58|2971.87
10:59:59|2972.02
11:00:00|2971.9
11:00:01|2971.84
11:00:02|2971.49
11:00:04|2971.61
11:00:04|2971.11
11:00:05|2971.92
11:00:06|2971.69
11:00:07|2971.04
11:00:09|2971.19
11:00:10|2971.28
11:00:10|2970.79
11:00:12|2970.83
11:00:13|2971.51
11:00:14|2971.74
11:00:15|2971.45
11:00:17|2972.04
11:00:18|2971.94
11:00:20|2971.86
11:00:21|2971.48
11:00:23|2971.34
11:00:24|2971.11
11:00:24|2970.99
11:00:25|2971.28
11:00:27|2971.14
11:00:28|2971.04
11:00:28|2971.2
11:00:30|2971.3
11:00:31|2971.48
11:00:33|2971.38
11:00:34|2972.23
11:00:34|2972.25
11:00:35|2972.45
11:00:37|2972.89
11:00:38|2972.96
11:00:38|2972.53
11:00:40|2972.53
11:00:40|2972.83
11:00:43|2972.79
11:00:44|2973.07
11:00:44|2972.88
11:00:46|2972.55
11:00:47|2973.04
11:00:48|2973.02
11:00:49|2973.02
11:00:50|2973.02
11:00:50|2972.93
11:00:51|2972.84
11:00:53|2972.67
11:00:55|2972.23
11:00:56|2972.24
11:00:57|2972.02
11:00:58|2971.44
11:00:58|2971.48
11:01:00|2971.68
11:01:00|2971.73
11:01:01|2971.93
11:01:02|2971.81
11:01:04|2971.39
11:01:05|2971.37
11:01:06|2971.38
11:01:06|2971.36
11:01:08|2970.67
11:01:09|2970.86
11:01:10|2970.96
11:01:11|2971.17
11:01:12|2970.73
11:01:13|2971.03
11:01:14|2971.12
11:01:15|2970.88
11:01:16|2970.84
11:01:18|2970.9
11:01:18|2970.69
11:01:20|2970.64
11:01:22|2970.33
11:01:23|2970.38
11:01:24|2970.04
11:01:25|2970.39
11:01:26|2970.45
11:01:27|2970.08
11:01:28|2969.81
11:01:29|2968.59
11:01:30|2968.62
11:01:31|2968.15
11:01:33|2967.7
11:01:34|2967.36
11:01:35|2967.48
11:01:36|2967.41
11:01:37|2967.47
11:01:38|2967.55
11:01:39|2967.32
11:01:40|2967.06
11:01:41|2966.97
11:01:42|2967.22
11:01:43|2967.47
11:01:44|2967.32
11:01:45|2967.33
11:01:46|2967.43
11:01:47|2967.4
11:01:49|2967.22
11:01:50|2966.76
11:01:50|2966.9
11:01:51|2966.95
11:01:52|2967.04
11:01:54|2967.
11:01:55|2966.96
11:01:56|2967.06
11:01:57|2967.1
11:01:58|2966.99
11:01:59|2966.92
11:01:59|2967.02
11:02:01|2967.08
11:02:02|2966.97
11:02:03|2966.39
11:02:04|2967.28
11:02:05|2967.58
11:02:06|2967.89
11:02:07|2967.84
11:02:09|2968.04
11:02:10|2967.82
11:02:11|2968.93
11:02:12|2968.98
11:02:13|2968.73
11:02:14|2969.08
11:02:15|2969.11
11:02:16|2969.34
11:02:18|2970.
11:02:19|2970.58
11:02:21|2971.01
11:02:22|2970.86
11:02:23|2970.53
11:02:24|2970.12
11:02:25|2970.08
11:02:26|2970.62
11:02:27|2970.41
11:02:29|2970.83
11:02:29|2970.68
11:02:31|2970.36
11:02:32|2970.32
11:02:33|2970.6
11:02:34|2970.26
11:02:36|2970.42
11:02:37|2970.47
11:02:38|2970.24
11:02:39|2970.36
11:02:40|2970.31
11:02:41|2970.22
11:02:42|2970.77
11:02:44|2970.92
11:02:45|2970.86
11:02:45|2970.79
11:02:46|2970.73
11:02:47|2970.67
11:02:49|2970.52
11:02:50|2970.37
11:02:51|2970.41
11:02:52|2970.46
11:02:52|2970.5
11:02:55|2970.36
11:02:56|2970.29
11:02:56|2969.84
11:02:58|2969.58
11:02:59|2969.28
11:03:00|2969.24
11:03:01|2968.87
11:03:02|2968.78
11:03:03|2968.37
11:03:04|2967.95
11:03:05|2967.91
11:03:06|2968.02
11:03:07|2967.78
11:03:08|2967.44
11:03:09|2967.51
11:03:10|2967.47
11:03:11|2967.47
11:03:12|2967.67
11:03:13|2967.77
11:03:14|2967.47
11:03:15|2967.57
11:03:17|2967.88
11:03:17|2967.34
11:03:19|2967.57
11:03:20|2967.57
11:03:21|2967.57
11:03:23|2967.49
11:03:24|2967.26
11:03:25|2966.99
11:03:26|2966.95
11:03:27|2966.96
11:03:27|2966.68
11:03:28|2966.88
11:03:30|2966.71
11:03:31|2966.97
11:03:32|2966.91
11:03:33|2966.94
11:03:34|2966.88
11:03:35|2967.14
11:03:36|2967.26
11:03:37|2967.69
11:03:38|2967.7
11:03:40|2967.99
11:03:40|2967.9
11:03:42|2968.
11:03:43|2967.86
11:03:43|2967.74
11:03:45|2967.89
11:03:45|2968.05
11:03:47|2967.98
11:03:48|2967.98
11:03:49|2968.19
11:03:49|2968.57
11:03:51|2968.79
11:03:51|2968.64
11:03:52|2968.43
11:03:53|2968.63
11:03:55|2968.44
11:03:56|2968.44
11:03:57|2968.45
11:03:58|2968.34
11:03:59|2968.34
11:04:00|2968.62
11:04:01|2968.11
11:04:02|2968.22
11:04:03|2967.71
11:04:04|2967.53
11:04:05|2967.82
11:04:06|2967.56
11:04:07|2967.69
11:04:08|2967.61
11:04:10|2967.52
11:04:10|2967.7
11:04:11|2967.47
11:04:12|2967.54
11:04:14|2967.51
11:04:14|2967.23
11:04:15|2967.36
11:04:18|2967.38
11:04:19|2967.54
11:04:21|2967.21
11:04:22|2967.12
11:04:23|2967.36
11:04:24|2967.35
11:04:26|2967.
11:04:27|2967.28
11:04:28|2967.27
11:04:29|2967.11
11:04:30|2967.28
11:04:32|2967.26
11:04:33|2967.3
11:04:34|2967.44
11:04:35|2967.52
11:04:36|2967.59
11:04:38|2967.59
11:04:39|2967.58
11:04:40|2967.72
11:04:41|2967.64
11:04:42|2968.29
11:04:44|2968.42
11:04:46|2968.99
11:04:46|2968.85
11:04:48|2968.95
11:04:49|2968.95
11:04:50|2968.73
11:04:51|2968.47
11:04:52|2968.12
11:04:53|2967.71
11:04:54|2967.3
11:04:55|2967.49
11:04:56|2967.48
11:04:57|2966.61
11:04:58|2966.6
11:04:59|2966.65
11:05:00|2966.69
11:05:01|2966.54
11:05:03|2966.97
11:05:04|2966.76
11:05:05|2966.83
11:05:06|2966.67
11:05:07|2967.62
11:05:08|2967.68
11:05:09|2968.01
11:05:10|2967.94
11:05:11|2968.44
11:05:12|2968.61
11:05:13|2968.67
11:05:14|2968.49
11:05:15|2967.36
11:05:16|2966.94
11:05:18|2967.31
11:05:18|2967.15
11:05:20|2966.9
11:05:21|2966.91
11:05:21|2966.51
11:05:22|2966.57
11:05:24|2967.02
11:05:25|2966.85
11:05:25|2966.99
11:05:26|2966.99
11:05:27|2966.99
11:05:29|2967.22
11:05:30|2967.11
11:05:31|2967.43
11:05:33|2967.15
11:05:34|2967.26
11:05:35|2967.11
11:05:36|2969.09
11:05:37|2969.55
11:05:38|2970.43
11:05:39|2970.14
11:05:40|2969.48
11:05:40|2969.06
11:05:42|2968.26
11:05:43|2967.85
11:05:44|2967.86
11:05:46|2967.7
11:05:47|2967.61
11:05:47|2967.78
11:05:49|2967.43
11:05:50|2967.66
11:05:51|2967.47
11:05:52|2967.72
11:05:53|2967.74
11:05:54|2967.9
11:05:55|2967.77
11:05:56|2967.74
11:05:57|2970.23
11:05:58|2970.76
11:05:59|2970.6
11:06:00|2970.55
11:06:01|2969.47
11:06:03|2969.21
11:06:03|2969.
11:06:05|2969.2
11:06:05|2969.21
11:06:06|2969.3
11:06:07|2969.31
11:06:08|2969.31
11:06:09|2969.01
11:06:10|2967.59
11:06:13|2967.67
11:06:14|2968.05
11:06:15|2967.68
11:06:17|2967.8
11:06:17|2967.94
11:06:19|2967.74
11:06:20|2967.77
11:06:21|2967.8
11:06:23|2967.89
11:06:24|2970.35
11:06:25|2970.4
11:06:26|2970.42
11:06:26|2970.08
11:06:28|2969.92
11:06:29|2970.59
11:06:30|2970.4
11:06:31|2970.38
11:06:33|2970.27
11:06:33|2970.17
11:06:34|2970.18
11:06:36|2970.47
11:06:36|2970.23
11:06:37|2970.54
11:06:39|2970.6
11:06:40|2970.22
11:06:41|2970.69
11:06:41|2970.47
11:06:42|2970.24
11:06:44|2970.53
11:06:45|2969.91
11:06:46|2968.6
11:06:47|2968.78
11:06:48|2968.86
11:06:49|2968.56
11:06:51|2967.45
11:06:51|2967.75
11:06:52|2967.46
11:06:53|2967.45
11:06:55|2967.68
11:06:55|2967.54
11:06:57|2967.59
11:06:57|2967.3
11:06:59|2967.07
11:06:59|2966.83
11:07:01|2967.01
11:07:02|2967.25
11:07:03|2967.09
11:07:04|2966.99
11:07:05|2967.35
11:07:06|2966.84
11:07:07|2967.32
11:07:08|2967.36
11:07:09|2967.08
11:07:10|2966.89
11:07:12|2966.71
11:07:12|2966.54
11:07:13|2966.87
11:07:14|2966.94
11:07:15|2966.96
11:07:16|2966.86
11:07:17|2966.92
11:07:19|2966.92
11:07:20|2966.91
11:07:21|2966.91
11:07:22|2967.04
11:07:24|2967.66
11:07:26|2967.76
11:07:27|2967.55
11:07:27|2968.13
11:07:29|2968.11
11:07:30|2968.58
11:07:31|2968.06
11:07:31|2967.52
11:07:33|2967.61
11:07:34|2967.26
11:07:35|2967.18
11:07:36|2967.32
11:07:37|2967.5
11:07:38|2967.42
11:07:39|2967.46
11:07:40|2967.57
11:07:41|2967.64
11:07:42|2967.64
11:07:43|2967.39
11:07:44|2967.63
11:07:45|2967.67
11:07:46|2967.13
11:07:47|2967.55
11:07:49|2967.65
11:07:50|2967.91
11:07:51|2967.97
11:07:52|2967.54
11:07:52|2967.51
11:07:53|2967.29
11:07:54|2967.4
11:07:55|2967.52
11:07:57|2967.48
11:07:57|2967.48
11:07:58|2967.47
11:07:59|2967.57
11:08:00|2967.38
11:08:02|2967.28
11:08:03|2966.89
11:08:04|2966.98
11:08:05|2966.77
11:08:06|2966.85
11:08:08|2966.8
11:08:09|2966.9
11:08:10|2966.79
11:08:11|2966.88
11:08:12|2966.88
11:08:13|2966.46
11:08:14|2966.62
11:08:15|2966.54
11:08:17|2966.44
11:08:18|2965.5
11:08:19|2965.78
11:08:19|2965.7
11:08:20|2965.51
11:08:22|2965.52
11:08:22|2965.15
11:08:23|2965.03
11:08:25|2964.64
11:08:27|2964.69
11:08:28|2964.7
11:08:30|2964.21
11:08:30|2964.42
11:08:31|2964.59
11:08:32|2964.39
11:08:34|2964.54
11:08:35|2964.82
11:08:36|2964.9
11:08:37|2964.65
11:08:38|2964.88
11:08:40|2964.7
11:08:41|2964.8
11:08:42|2964.82
11:08:43|2964.75
11:08:45|2964.98
11:08:46|2965.16
11:08:47|2965.
11:08:48|2965.16
11:08:49|2965.05
11:08:49|2964.84
11:08:51|2964.69
11:08:52|2964.69
11:08:53|2964.72
11:08:54|2964.57
11:08:55|2964.56
11:08:56|2964.78
11:08:57|2964.47
11:08:58|2964.57
11:08:59|2964.61
11:09:00|2964.67
11:09:01|2964.66
11:09:02|2964.68
11:09:03|2964.71
11:09:04|2964.96
11:09:05|2964.86
11:09:07|2964.86
11:09:07|2964.71
11:09:09|2964.83
11:09:09|2965.13
11:09:10|2965.05
11:09:11|2965.27
11:09:13|2965.07
11:09:14|2965.09
11:09:15|2965.16
11:09:15|2965.29
11:09:17|2965.06
11:09:18|2965.09
11:09:19|2965.1
11:09:19|2965.32
11:09:21|2968.06
11:09:22|2968.28
11:09:23|2967.61
11:09:24|2967.45
11:09:25|2968.21
11:09:26|2967.89
11:09:27|2967.46
11:09:28|2967.06
11:09:29|2967.37
11:09:30|2966.99
11:09:31|2967.11
11:09:32|2967.64
11:09:34|2967.75
11:09:35|2967.91
11:09:36|2968.19
11:09:38|2967.9
11:09:38|2967.66
11:09:39|2967.83
11:09:40|2967.86
11:09:42|2967.74
11:09:44|2967.31
11:09:45|2966.96
11:09:46|2966.75
11:09:46|2966.87
11:09:47|2966.73
11:09:49|2966.75
11:09:50|2966.77
11:09:50|2966.73
11:09:52|2967.19
11:09:53|2967.06
11:09:54|2967.06
11:09:55|2966.66
11:09:57|2966.91
11:09:57|2966.7
11:09:58|2966.85
11:09:59|2966.91
11:10:01|2966.97
11:10:02|2966.85
11:10:03|2966.85
11:10:04|2966.93
11:10:05|2966.83
11:10:06|2966.67
11:10:07|2966.82
11:10:08|2967.32
11:10:09|2967.21
11:10:10|2967.45
11:10:11|2967.65
11:10:12|2968.18
11:10:13|2967.99
11:10:15|2967.81
11:10:15|2967.02
11:10:16|2966.37
11:10:17|2966.46
11:10:18|2966.55
11:10:19|2966.65
11:10:20|2966.52
11:10:21|2967.11
11:10:22|2966.9
11:10:23|2966.97
11:10:24|2966.84
11:10:26|2967.31
11:10:28|2966.82
11:10:29|2966.86
11:10:30|2967.09
11:10:30|2966.76
11:10:32|2966.81
11:10:33|2967.37
11:10:34|2967.25
11:10:36|2966.94
11:10:37|2967.45
11:10:37|2967.62
11:10:39|2967.61
11:10:40|2967.64
11:10:41|2967.53
11:10:41|2967.51
11:10:43|2967.49
11:10:43|2967.21
11:10:45|2967.41
11:10:45|2967.37
11:10:46|2967.49
11:10:48|2967.55
11:10:49|2967.6
11:10:50|2967.41
11:10:51|2967.35
11:10:53|2967.35
11:10:54|2966.37
11:10:55|2966.21
11:10:55|2966.12
11:10:56|2965.71
11:10:57|2965.94
11:10:59|2965.97
11:10:59|2966.15
11:11:01|2967.02
11:11:01|2967.51
11:11:03|2967.93
11:11:03|2968.22
11:11:04|2968.39
11:11:07|2968.06
11:11:08|2968.03
11:11:10|2968.07
11:11:11|2968.25
11:11:12|2968.56
11:11:13|2968.24
11:11:14|2968.01
11:11:16|2967.74
11:11:16|2967.69
11:11:18|2967.78
11:11:18|2967.7
11:11:19|2967.55
11:11:20|2967.55
11:11:22|2967.49
11:11:23|2967.7
11:11:23|2967.81
11:11:24|2967.88
11:11:25|2967.91
11:11:28|2968.11
11:11:28|2968.22
11:11:30|2968.35
11:11:32|2968.18
11:11:34|2967.79
11:11:34|2967.73
11:11:35|2967.73
11:11:36|2967.89
11:11:37|2967.89
11:11:39|2967.85
11:11:39|2967.79
11:11:40|2967.58
11:11:42|2967.42
11:11:43|2967.51
11:11:44|2967.51
11:11:45|2967.41
11:11:46|2967.66
11:11:47|2967.69
11:11:48|2967.61
11:11:49|2967.61
11:11:50|2967.59
11:11:51|2967.85
11:11:52|2967.48
11:11:53|2967.57
11:11:54|2967.66
11:11:55|2967.72
11:11:57|2967.88
11:11:58|2967.86
11:11:59|2968.05
11:12:00|2968.22
11:12:01|2969.26
11:12:03|2969.4
11:12:03|2969.25
11:12:04|2969.19
11:12:05|2969.25
11:12:07|2969.58
11:12:07|2969.56
11:12:08|2969.67
11:12:09|2969.95
11:12:10|2969.86
11:12:12|2970.35
11:12:12|2970.32
11:12:14|2970.37
11:12:14|2970.29
11:12:16|2969.39
11:12:17|2969.34
11:12:18|2969.33
11:12:19|2969.39
11:12:19|2969.56
11:12:21|2969.47
11:12:22|2968.86
11:12:23|2968.86
11:12:24|2969.02
11:12:24|2969.02
11:12:26|2969.07
11:12:27|2968.87
11:12:29|2968.97
11:12:29|2968.94
11:12:31|2969.08
11:12:32|2968.94
11:12:33|2968.95
11:12:34|2968.94
11:12:34|2968.96
11:12:36|2968.87
11:12:37|2969.06
11:12:38|2969.23
11:12:40|2969.14
11:12:41|2968.91
11:12:42|2969.03
11:12:43|2968.86
11:12:45|2968.83
11:12:46|2968.65
11:12:47|2968.81
11:12:48|2968.78
11:12:49|2968.78
11:12:50|2968.65
11:12:51|2968.57
11:12:52|2968.87
11:12:53|2968.79
11:12:54|2968.79
11:12:56|2969.1
11:12:57|2968.91
11:12:57|2968.92
11:12:59|2968.67
11:13:00|2968.57
11:13:00|2969.47
11:13:02|2969.7
11:13:03|2970.25
11:13:04|2970.39
11:13:04|2970.73
11:13:06|2970.74
11:13:07|2970.73
11:13:08|2971.18
11:13:08|2969.42
11:13:09|2969.32
11:13:11|2968.96
11:13:12|2968.1
11:13:13|2968.03
11:13:14|2968.28
11:13:15|2969.04
11:13:16|2968.94
11:13:17|2968.66
11:13:18|2968.11
11:13:19|2968.93
11:13:21|2968.83
11:13:21|2969.05
11:13:23|2968.89
11:13:23|2968.62
11:13:24|2968.62
11:13:26|2968.74
11:13:26|2968.67
11:13:27|2968.61
11:13:29|2967.89
11:13:30|2967.73
11:13:31|2967.87
11:13:32|2967.87
11:13:34|2967.83
11:13:35|2968.01
11:13:36|2967.83
11:13:36|2967.91
11:13:38|2967.93
11:13:39|2967.93
11:13:40|2968.02
11:13:41|2967.94
11:13:43|2967.96
11:13:44|2967.83
11:13:45|2968.16
11:13:46|2967.9
11:13:47|2967.79
11:13:48|2967.7
11:13:49|2967.7
11:13:50|2966.9
11:13:52|2967.24
11:13:52|2967.03
11:13:53|2966.55
11:13:54|2966.92
11:13:55|2967.32
11:13:57|2966.77
11:13:58|2966.71
11:14:00|2966.74
11:14:00|2966.49
11:14:02|2966.55
11:14:02|2966.59
11:14:03|2966.76
11:14:04|2966.77
11:14:05|2966.74
11:14:06|2965.71
11:14:08|2965.73
11:14:08|2965.64
11:14:10|2965.83
11:14:11|2965.56
11:14:12|2965.43
11:14:13|2965.2
11:14:14|2965.7
11:14:15|2965.5
11:14:16|2965.35
11:14:18|2965.33
11:14:18|2965.24
11:14:19|2965.72
11:14:21|2965.89
11:14:21|2965.83
11:14:22|2965.95
11:14:24|2965.7
11:14:25|2965.7
11:14:25|2966.07
11:14:27|2965.88
11:14:28|2965.88
11:14:29|2965.99
11:14:30|2965.95
11:14:31|2966.14
11:14:32|2966.27
11:14:33|2966.14
11:14:34|2966.14
11:14:36|2966.14
11:14:37|2966.14
11:14:37|2966.17
11:14:38|2966.76
11:14:40|2966.89
11:14:41|2966.89
11:14:42|2966.87
11:14:44|2966.87
11:14:45|2967.05
11:14:46|2967.54
11:14:47|2967.33
11:14:48|2967.52
11:14:49|2967.78
11:14:51|2967.26
11:14:51|2967.24
11:14:52|2967.24
11:14:54|2967.24
11:14:54|2967.24
11:14:56|2967.24
11:14:57|2967.44
11:14:58|2967.63
11:14:59|2967.68
11:15:01|2967.43
11:15:02|2967.22
11:15:03|2967.34
11:15:04|2967.41
11:15:05|2967.09
11:15:06|2966.99
11:15:07|2967.36
11:15:08|2967.12
11:15:09|2967.91
11:15:10|2968.29
11:15:12|2968.3
11:15:13|2968.28
11:15:14|2968.26
11:15:15|2968.23
11:15:15|2968.56
11:15:17|2968.53
11:15:17|2968.26
11:15:19|2968.26
11:15:20|2968.82
11:15:20|2968.71
11:15:21|2968.77
11:15:23|2968.81
11:15:23|2969.22
11:15:24|2969.57
11:15:26|2969.66
11:15:27|2969.48
11:15:28|2969.55
11:15:29|2969.39
11:15:30|2969.54
11:15:31|2969.97
11:15:33|2970.17
11:15:34|2970.12
11:15:35|2970.31
11:15:36|2970.23
11:15:37|2970.23
11:15:38|2970.52
11:15:40|2970.1
11:15:41|2970.05
11:15:41|2970.33
11:15:42|2970.28
11:15:43|2970.36
11:15:45|2970.51
11:15:46|2970.48
11:15:47|2970.67
11:15:48|2970.85
11:15:50|2970.86
11:15:51|2970.81
11:15:52|2970.61
11:15:53|2970.45
11:15:54|2970.2
11:15:54|2970.55
11:15:57|2970.68
11:15:57|2970.6
11:15:59|2970.37
11:15:59|2970.37
11:16:01|2970.29
11:16:02|2970.39
11:16:02|2969.93
11:16:05|2970.37
11:16:05|2970.14
11:16:07|2970.15
11:16:07|2970.12
11:16:08|2970.46
11:16:09|2970.59
11:16:10|2970.42
11:16:12|2970.25
11:16:12|2970.14
11:16:13|2970.21
11:16:14|2970.08
11:16:16|2970.1
11:16:16|2970.03
11:16:17|2970.3
11:16:18|2970.47
11:16:19|2970.28
11:16:20|2969.81
11:16:21|2969.71
11:16:23|2969.8
11:16:23|2969.96
11:16:24|2969.82
11:16:26|2969.71
11:16:27|2969.69
11:16:28|2969.69
11:16:28|2969.69
11:16:30|2969.98
11:16:30|2969.89
11:16:32|2969.83
11:16:33|2969.76
11:16:34|2969.62
11:16:35|2969.43
11:16:35|2969.66
11:16:36|2969.57
11:16:38|2969.08
11:16:39|2969.14
11:16:41|2969.01
11:16:41|2968.52
11:16:43|2968.76
11:16:43|2968.73
11:16:44|2968.71
11:16:46|2968.69
11:16:46|2968.76
11:16:47|2968.76
11:16:49|2969.
11:16:50|2968.9
11:16:50|2968.97
11:16:51|2969.01
11:16:52|2969.13
11:16:53|2968.84
11:16:55|2968.84
11:16:56|2968.84
11:16:57|2968.82
11:16:58|2968.89
11:16:59|2969.17
11:17:01|2969.12
11:17:02|2968.96
11:17:02|2969.46
11:17:03|2970.21
11:17:04|2969.78
11:17:06|2970.4
11:17:06|2970.31
11:17:07|2970.05
11:17:09|2970.05
11:17:09|2970.24
11:17:10|2970.49
11:17:11|2970.49
11:17:12|2970.73
11:17:13|2970.93
11:17:14|2970.89
11:17:15|2970.51
11:17:17|2970.51
11:17:18|2970.63
11:17:19|2970.81
11:17:20|2970.54
11:17:21|2970.52
11:17:22|2970.76
11:17:23|2970.78
11:17:23|2970.78
11:17:24|2970.96
11:17:26|2971.02
11:17:26|2971.38
11:17:28|2971.46
11:17:29|2971.82
11:17:30|2971.71
11:17:31|2972.18
11:17:32|2971.85
11:17:33|2972.01
11:17:34|2971.95
11:17:35|2972.01
11:17:36|2972.01
11:17:38|2972.07
11:17:39|2971.72
11:17:40|2971.84
11:17:41|2972.12
11:17:42|2971.59
11:17:43|2971.53
11:17:45|2970.81
11:17:45|2971.08
11:17:47|2971.22
11:17:47|2971.4
11:17:49|2970.91
11:17:50|2970.94
11:17:51|2970.67
11:17:53|2970.79
11:17:54|2970.66
11:17:55|2970.35
11:17:56|2970.14
11:17:57|2970.34
11:17:59|2970.34
11:17:59|2970.46
11:18:00|2970.5
11:18:01|2970.49
11:18:02|2970.35
11:18:03|2970.32
11:18:04|2970.33
11:18:06|2970.37
11:18:07|2970.37
11:18:08|2970.37
11:18:09|2969.89
11:18:10|2970.26
11:18:11|2969.99
11:18:12|2969.99
11:18:13|2970.36
11:18:14|2971.07
11:18:15|2971.12
11:18:16|2971.11
11:18:17|2971.58
11:18:19|2972.
11:18:20|2972.1
11:18:20|2972.01
11:18:21|2972.09
11:18:22|2971.85
11:18:24|2972.14
11:18:24|2971.86
11:18:26|2971.89
11:18:26|2971.97
11:18:28|2972.
11:18:28|2972.2
11:18:29|2972.19
11:18:30|2972.66
11:18:31|2972.94
11:18:32|2972.81
11:18:34|2973.39
11:18:35|2973.08
11:18:37|2973.28
11:18:38|2973.95
11:18:39|2974.27
11:18:40|2974.27
11:18:41|2974.09
11:18:43|2974.19
11:18:43|2974.44
11:18:45|2974.57
11:18:46|2974.32
11:18:47|2975.01
11:18:48|2974.85
11:18:48|2974.55
11:18:50|2974.61
11:18:51|2974.65
11:18:52|2974.74
11:18:53|2974.7
11:18:53|2974.6
11:18:55|2974.63
11:18:56|2973.95
11:18:57|2974.25
11:18:57|2974.63
11:18:59|2974.45
11:19:00|2974.1
11:19:01|2974.05
11:19:01|2973.98
11:19:03|2974.07
11:19:04|2974.24
11:19:05|2973.9
11:19:06|2973.8
11:19:07|2973.96
11:19:08|2974.02
11:19:09|2973.91
11:19:11|2973.8
11:19:12|2973.51
11:19:13|2973.54
11:19:13|2973.43
11:19:15|2973.42
11:19:15|2973.39
11:19:16|2973.42
11:19:17|2973.5
11:19:19|2973.5
11:19:20|2973.53
11:19:20|2973.8
11:19:23|2974.24
11:19:23|2974.44
11:19:24|2973.93
11:19:25|2973.71
11:19:26|2973.84
11:19:27|2973.83
11:19:28|2973.91
11:19:30|2973.73
11:19:31|2973.65
11:19:31|2973.76
11:19:32|2973.74
11:19:33|2973.74
11:19:36|2973.94
11:19:37|2974.41
11:19:38|2974.5
11:19:40|2974.71
11:19:41|2975.06
11:19:43|2975.22
11:19:44|2975.21
11:19:45|2974.86
11:19:47|2975.2
11:19:47|2975.2
11:19:49|2974.96
11:19:51|2974.99
11:19:52|2974.73
11:19:52|2975.19
11:19:53|2975.19
11:19:55|2975.04
11:19:56|2974.71
11:19:57|2974.64
11:19:58|2974.8
11:19:59|2974.86
11:20:00|2974.75
11:20:01|2973.9
11:20:03|2974.11
11:20:04|2974.17
11:20:05|2974.57
11:20:06|2974.26
11:20:07|2974.3
11:20:08|2974.04
11:20:09|2974.04
11:20:10|2974.28
11:20:11|2974.11
11:20:12|2974.12
11:20:13|2974.12
11:20:14|2973.9
11:20:15|2973.81
11:20:16|2973.92
11:20:17|2973.94
11:20:18|2973.75
11:20:19|2973.31
11:20:20|2973.3
11:20:21|2973.
11:20:22|2973.34
11:20:23|2973.36
11:20:24|2973.28
11:20:25|2973.25
11:20:26|2973.25
11:20:27|2973.3
11:20:28|2973.33
11:20:29|2973.54
11:20:30|2973.54
11:20:32|2973.26
11:20:32|2973.26
11:20:33|2973.43
11:20:35|2973.54
11:20:36|2973.63
11:20:38|2973.52
11:20:39|2973.27
11:20:40|2973.17
11:20:41|2973.17
11:20:42|2972.81
11:20:43|2972.78
11:20:45|2972.74
11:20:45|2972.91
11:20:46|2973.21
11:20:47|2973.05
11:20:49|2973.01
11:20:50|2972.76
11:20:50|2972.53
11:20:51|2972.72
11:20:52|2972.76
11:20:54|2972.69
11:20:55|2972.78
11:20:56|2972.6
11:20:57|2972.72
11:20:58|2972.69
11:20:59|2972.61
11:21:00|2972.71
11:21:02|2972.85
11:21:02|2973.03
11:21:04|2973.25
11:21:05|2973.24
11:21:06|2973.22
11:21:06|2973.24
11:21:08|2973.21
11:21:09|2973.33
11:21:09|2974.09
11:21:11|2973.69
11:21:12|2973.63
11:21:13|2973.66
11:21:14|2973.66
11:21:15|2973.61
11:21:16|2973.65
11:21:17|2973.21
11:21:18|2973.21
11:21:19|2973.29
11:21:20|2972.91
11:21:21|2972.64
11:21:22|2972.59
11:21:23|2972.59
11:21:24|2972.06
11:21:25|2971.91
11:21:26|2971.8
11:21:27|2972.05
11:21:28|2972.37
11:21:29|2972.96
11:21:30|2972.96
11:21:32|2974.14
11:21:33|2974.2
11:21:33|2974.15
11:21:34|2973.89
11:21:35|2973.23
11:21:37|2973.44
11:21:38|2974.02
11:21:39|2974.1
11:21:41|2974.99
11:21:42|2974.62
11:21:43|2974.58
11:21:44|2974.77
11:21:44|2975.08
11:21:46|2974.95
11:21:47|2974.83
11:21:48|2974.53
11:21:49|2974.78
11:21:51|2974.91
11:21:51|2975.13
11:21:52|2974.94
11:21:54|2975.11
11:21:54|2976.18
11:21:56|2976.
11:21:57|2975.8
11:21:58|2975.67
11:21:59|2975.63
11:22:00|2975.82
11:22:01|2975.81
11:22:02|2975.6
11:22:03|2975.79
11:22:04|2975.79
11:22:05|2975.84
11:22:06|2975.71
11:22:07|2975.52
11:22:08|2975.89
11:22:09|2976.16
11:22:10|2974.92
11:22:11|2975.79
11:22:12|2975.99
11:22:14|2975.75
11:22:14|2975.81
11:22:16|2975.69
11:22:17|2975.92
11:22:18|2976.05
11:22:18|2975.6
11:22:19|2975.6
11:22:21|2975.6
11:22:22|2975.89
11:22:23|2975.89
11:22:24|2975.97
11:22:25|2975.97
11:22:26|2976.2
11:22:27|2976.15
11:22:28|2976.15
11:22:29|2976.25
11:22:30|2976.45
11:22:32|2977.16
11:22:33|2977.33
11:22:34|2978.22
11:22:35|2977.71
11:22:36|2978.05
11:22:37|2978.05
11:22:39|2977.5
11:22:39|2977.17
11:22:40|2977.22
11:22:42|2977.2
11:22:43|2977.
11:22:44|2976.96
11:22:45|2976.94
11:22:46|2977.2
11:22:47|2977.33
11:22:49|2977.01
11:22:49|2977.24
11:22:51|2976.96
11:22:52|2976.9
11:22:53|2977.34
11:22:54|2977.5
11:22:56|2977.29
11:22:57|2977.23
11:22:58|2977.2
11:22:59|2977.51
11:22:59|2977.64
11:23:01|2977.3
11:23:03|2976.97
11:23:03|2976.9
11:23:04|2976.86
11:23:06|2976.83
11:23:07|2976.52
11:23:07|2975.58
11:23:09|2975.42
11:23:09|2975.66
11:23:10|2975.87
11:23:12|2975.76
11:23:13|2975.56
11:23:14|2975.67
11:23:15|2975.75
11:23:16|2975.81
11:23:18|2975.54
11:23:18|2975.16
11:23:19|2975.47
11:23:20|2975.39
11:23:21|2975.45
11:23:23|2975.31
11:23:24|2975.21
11:23:25|2975.31
11:23:26|2975.23
11:23:27|2975.44
11:23:28|2975.37
11:23:29|2975.36
11:23:31|2975.58
11:23:31|2975.6
11:23:32|2975.61
11:23:34|2975.27
11:23:34|2975.37
11:23:36|2975.34
11:23:36|2975.51
11:23:37|2975.66
11:23:38|2975.74
11:23:41|2975.69
11:23:41|2975.61
11:23:43|2975.75
11:23:45|2975.7
11:23:46|2975.74
11:23:47|2976.17
11:23:48|2976.56
11:23:49|2976.45
11:23:50|2976.27
11:23:51|2976.32
11:23:52|2975.99
11:23:54|2975.99
11:23:54|2975.86
11:23:56|2976.12
11:23:56|2976.13
11:23:57|2976.18
11:23:58|2975.94
11:24:00|2976.19
11:24:01|2976.12
11:24:02|2976.1
11:24:03|2976.1
11:24:04|2975.66
11:24:05|2975.87
11:24:06|2975.78
11:24:07|2975.89
11:24:09|2975.34
11:24:09|2975.09
11:24:11|2975.05
11:24:12|2975.05
11:24:12|2975.
11:24:14|2974.32
11:24:15|2974.4
11:24:16|2974.39
11:24:17|2974.
11:24:18|2974.02
11:24:19|2974.22
11:24:20|2974.13
11:24:21|2974.13
11:24:22|2974.25
11:24:23|2974.31
11:24:25|2974.31
11:24:25|2974.31
11:24:26|2974.29
11:24:27|2974.32
11:24:28|2973.98
11:24:29|2973.99
11:24:30|2973.91
11:24:31|2974.09
11:24:32|2973.95
11:24:33|2974.23
11:24:34|2974.16
11:24:35|2974.08
11:24:36|2974.18
11:24:38|2974.14
11:24:39|2973.95
11:24:41|2974.01
11:24:42|2974.28
11:24:44|2974.26
11:24:44|2974.21
11:24:45|2974.29
11:24:47|2974.
11:24:48|2974.25
11:24:49|2974.05
11:24:51|2974.15
11:24:52|2974.08
11:24:52|2974.11
11:24:53|2974.22
11:24:55|2974.14
11:24:55|2974.3
11:24:56|2974.26
11:24:58|2974.33
11:24:59|2974.29
11:25:00|2974.06
11:25:00|2974.45
11:25:02|2974.6
11:25:03|2974.77
11:25:04|2974.69
11:25:05|2975.6
11:25:07|2975.82
11:25:08|2975.76
11:25:09|2975.7
11:25:09|2975.8
11:25:11|2975.63
11:25:12|2976.01
11:25:13|2975.83
11:25:13|2975.64
11:25:15|2975.68
11:25:16|2975.57
11:25:17|2975.64
11:25:18|2975.65
11:25:19|2974.81
11:25:20|2974.98
11:25:21|2975.09
11:25:23|2975.09
11:25:23|2974.91
11:25:24|2974.76
11:25:25|2974.98
11:25:26|2975.24
11:25:27|2975.03
11:25:28|2974.99
11:25:30|2974.87
11:25:31|2975.23
11:25:32|2975.92
11:25:32|2975.74
11:25:34|2975.57
11:25:35|2975.75
11:25:35|2975.49
11:25:37|2975.53
11:25:37|2975.49
11:25:39|2975.54
11:25:39|2975.48
11:25:42|2975.24
11:25:42|2975.11
11:25:44|2975.27
11:25:45|2975.27
11:25:47|2975.46
11:25:47|2975.27
11:25:48|2975.28
11:25:49|2975.53
11:25:51|2975.48
11:25:52|2975.88
11:25:52|2975.76
11:25:54|2975.5
11:25:55|2975.74
11:25:56|2975.66
11:25:57|2975.59
11:25:59|2975.91
11:25:59|2976.57
11:26:01|2975.91
11:26:03|2976.01
11:26:04|2976.24
11:26:05|2976.11
11:26:06|2976.7
11:26:07|2976.59
11:26:08|2976.13
11:26:09|2976.24
11:26:10|2976.1
11:26:11|2976.53
11:26:12|2976.54
11:26:13|2976.75
11:26:14|2976.8
11:26:15|2976.95
11:26:16|2976.98
11:26:17|2976.95
11:26:18|2976.89
11:26:19|2977.33
11:26:21|2976.76
11:26:22|2976.79
11:26:22|2976.96
11:26:24|2976.68
11:26:24|2976.64
11:26:26|2976.78
11:26:27|2977.09
11:26:28|2977.07
11:26:29|2977.07
11:26:30|2977.03
11:26:31|2976.85
11:26:32|2977.81
11:26:33|2977.8
11:26:34|2977.66
11:26:35|2977.71
11:26:37|2977.52
11:26:37|2977.46
11:26:38|2977.71
11:26:39|2977.8
11:26:41|2978.15
11:26:41|2977.81
11:26:43|2977.87
11:26:45|2977.84
11:26:46|2977.89
11:26:47|2977.77
11:26:48|2977.72
11:26:49|2977.79
11:26:50|2977.74
11:26:52|2977.4
11:26:53|2977.19
11:26:54|2976.95
11:26:55|2976.95
11:26:56|2976.81
11:26:57|2976.88
11:26:58|2977.1
11:26:59|2977.15
11:27:00|2977.09
11:27:02|2977.12
11:27:03|2977.12
11:27:04|2977.1
11:27:05|2977.24
11:27:06|2977.24
11:27:07|2977.23
11:27:09|2977.
11:27:10|2977.91
11:27:11|2977.86
11:27:12|2978.01
11:27:13|2978.01
11:27:14|2977.95
11:27:16|2977.8
11:27:17|2977.47
11:27:18|2977.32
11:27:19|2977.69
11:27:21|2977.72
11:27:21|2977.63
11:27:23|2977.69
11:27:23|2977.85
11:27:25|2977.94
11:27:26|2977.94
11:27:27|2977.86
11:27:28|2977.85
11:27:29|2977.95
11:27:30|2977.79
11:27:31|2977.75
11:27:32|2977.45
11:27:34|2977.38
11:27:34|2977.52
11:27:35|2977.58
11:27:36|2977.66
11:27:37|2977.66
11:27:38|2977.56
11:27:39|2977.48
11:27:40|2977.63
11:27:41|2977.69
11:27:42|2977.69
11:27:43|2977.63
11:27:45|2977.59
11:27:46|2977.45
11:27:47|2977.36
11:27:48|2977.39
11:27:50|2977.39
11:27:51|2977.2
11:27:52|2977.55
11:27:52|2977.16
11:27:54|2977.03
11:27:55|2977.03
11:27:56|2976.96
11:27:57|2977.04
11:27:59|2977.23
11:27:59|2977.09
11:28:01|2976.96
11:28:02|2977.04
11:28:03|2976.81
11:28:04|2976.67
11:28:05|2976.72
11:28:06|2976.69
11:28:07|2976.7
11:28:08|2976.74
11:28:10|2976.69
11:28:10|2976.82
11:28:12|2977.05
11:28:13|2976.83
11:28:14|2976.86
11:28:15|2977.1
11:28:16|2977.08
11:28:16|2976.96
11:28:18|2977.09
11:28:18|2977.09
11:28:19|2976.99
11:28:20|2976.81
11:28:22|2976.81
11:28:23|2976.59
11:28:24|2976.84
11:28:25|2976.72
11:28:26|2976.72
11:28:27|2976.86
11:28:28|2976.86
11:28:29|2977.07
11:28:30|2977.02
11:28:32|2977.11
11:28:33|2977.18
11:28:34|2977.24
11:28:35|2976.96
11:28:36|2977.02
11:28:37|2977.18
11:28:38|2976.89
11:28:39|2976.81
11:28:40|2977.07
11:28:40|2977.07
11:28:41|2977.07
11:28:43|2977.07
11:28:44|2976.75
11:28:45|2976.78
11:28:46|2976.99
11:28:48|2976.99
11:28:48|2977.17
11:28:50|2976.76
11:28:51|2976.84
11:28:52|2976.88
11:28:53|2976.86
11:28:54|2976.82
11:28:55|2976.85
11:28:57|2976.82
11:28:58|2976.95
11:28:59|2977.15
11:29:00|2977.15
11:29:00|2977.13
11:29:02|2977.13
11:29:02|2976.96
11:29:03|2977.08
11:29:06|2977.08
11:29:07|2977.2
11:29:08|2977.47
11:29:08|2977.41
11:29:09|2977.34
11:29:11|2978.32
11:29:12|2978.16
11:29:12|2978.09
11:29:13|2978.44
11:29:15|2978.68
11:29:16|2978.43
11:29:17|2978.43
11:29:18|2978.37
11:29:18|2978.72
11:29:20|2978.62
11:29:21|2978.2
11:29:22|2977.97
11:29:23|2978.09
11:29:24|2978.24
11:29:25|2978.3
11:29:26|2978.02
11:29:27|2978.1
11:29:28|2978.98
11:29:29|2978.67
11:29:31|2978.49
11:29:32|2978.56
11:29:33|2978.52
11:29:34|2978.45
11:29:34|2978.48
11:29:36|2978.36
11:29:37|2978.09
11:29:38|2978.01
11:29:39|2977.96
11:29:40|2978.01
11:29:41|2978.06
11:29:42|2978.04
11:29:43|2977.99
11:29:44|2978.11
11:29:45|2978.11
11:29:47|2978.19
11:29:48|2977.99
11:29:50|2978.09
11:29:50|2977.96
11:29:52|2977.98
11:29:54|2977.98
11:29:54|2978.09
11:29:56|2977.95
11:29:57|2978.05
11:29:59|2978.05
11:30:00|2978.17
11:30:01|2978.05
11:30:02|2978.34
11:30:03|2978.34
11:30:04|2978.01
11:30:05|2977.27
11:30:06|2977.63
11:30:07|2977.97
11:30:08|2977.97
11:30:08|2978.25
11:30:10|2978.25
11:30:11|2978.51
11:30:11|2978.4
11:30:13|2978.5
11:30:13|2978.52
11:30:15|2978.31
11:30:15|2978.55
11:30:17|2978.3
11:30:17|2978.58
11:30:18|2978.99
11:30:20|2979.05
11:30:22|2978.95
11:30:22|2979.14
11:30:23|2979.32
11:30:24|2979.81
11:30:26|2980.26
11:30:26|2980.83
11:30:27|2980.24
11:30:29|2980.71
11:30:30|2979.38
11:30:31|2978.48
11:30:31|2977.68
11:30:34|2977.59
11:30:34|2977.63
11:30:35|2977.91
11:30:36|2977.81
11:30:38|2977.81
11:30:38|2978.33
11:30:39|2978.02
11:30:40|2977.54
11:30:42|2977.76
11:30:42|2977.56
11:30:43|2977.45
11:30:45|2977.64
11:30:45|2977.7
11:30:46|2977.18
11:30:49|2977.44
11:30:50|2977.49
11:30:51|2977.42
11:30:52|2976.88
11:30:53|2976.9
11:30:54|2976.62
11:30:55|2976.84
11:30:56|2976.87
11:30:57|2977.17
11:30:59|2976.92
11:30:59|2976.66
11:31:00|2977.71
11:31:01|2977.01
11:31:04|2977.36
11:31:05|2977.88
11:31:06|2977.88
11:31:08|2977.45
11:31:08|2977.29
11:31:09|2976.96
11:31:10|2976.99
11:31:11|2977.06
11:31:12|2977.06
11:31:13|2976.38
11:31:14|2976.23
11:31:15|2976.18
11:31:17|2976.24
11:31:18|2976.38
11:31:19|2976.2
11:31:20|2976.07
11:31:20|2975.63
11:31:21|2975.94
11:31:22|2976.07
11:31:24|2976.03
11:31:25|2975.92
11:31:26|2975.95
11:31:27|2975.92
11:31:28|2975.92
11:31:29|2975.85
11:31:31|2975.98
11:31:31|2975.92
11:31:33|2975.81
11:31:34|2975.47
11:31:35|2975.55
11:31:35|2975.51
11:31:36|2975.34
11:31:38|2975.5
11:31:39|2975.57
11:31:40|2975.72
11:31:41|2975.75
11:31:41|2975.75
11:31:43|2975.68
11:31:44|2975.29
11:31:45|2975.07
11:31:46|2975.08
11:31:47|2975.09
11:31:49|2975.18
11:31:50|2975.18
11:31:52|2975.37
11:31:53|2975.37
11:31:54|2975.19
11:31:55|2975.64
11:31:55|2975.2
11:31:56|2975.23
11:31:57|2975.59
11:31:59|2975.52
11:32:01|2975.74
11:32:01|2975.78
11:32:02|2975.78
11:32:04|2975.96
11:32:04|2975.53
11:32:07|2975.45
11:32:07|2974.8
11:32:08|2974.1
11:32:09|2974.37
11:32:11|2973.6
11:32:12|2973.39
11:32:13|2974.1
11:32:15|2974.01
11:32:16|2973.86
11:32:16|2973.71
11:32:18|2973.69
11:32:18|2973.99
11:32:19|2973.87
11:32:20|2973.79
11:32:22|2973.96
11:32:24|2973.86
11:32:24|2974.
11:32:26|2974.08
11:32:26|2974.09
11:32:28|2974.09
11:32:29|2974.66
11:32:30|2974.36
11:32:30|2974.8
11:32:31|2974.69
11:32:32|2974.99
11:32:34|2975.14
11:32:34|2975.21
11:32:35|2975.49
11:32:37|2976.02
11:32:38|2975.96
11:32:39|2976.11
11:32:39|2976.4
11:32:40|2976.48
11:32:42|2976.77
11:32:42|2976.21
11:32:44|2976.03
11:32:45|2976.
11:32:46|2976.19
11:32:47|2976.19
11:32:48|2976.24
11:32:49|2976.23
11:32:51|2976.08
11:32:52|2976.06
11:32:53|2975.32
11:32:53|2975.16
11:32:56|2975.4
11:32:57|2975.48
11:32:58|2975.64
11:32:59|2975.69
11:33:01|2975.82
11:33:01|2975.74
11:33:03|2975.72
11:33:04|2975.85
11:33:05|2975.84
11:33:06|2976.14
11:33:07|2976.11
11:33:08|2975.9
11:33:09|2975.6
11:33:10|2976.14
11:33:12|2976.23
11:33:13|2976.35
11:33:14|2976.32
11:33:14|2976.18
11:33:15|2976.11
11:33:17|2976.18
11:33:17|2976.35
11:33:18|2976.46
11:33:20|2976.41
11:33:20|2976.5
11:33:21|2976.3
11:33:22|2976.3
11:33:24|2975.85
11:33:25|2975.72
11:33:25|2975.66
11:33:27|2975.69
11:33:28|2975.32
11:33:28|2975.39
11:33:29|2975.28
11:33:31|2975.02
11:33:31|2975.02
11:33:33|2975.08
11:33:34|2975.48
11:33:35|2975.46
11:33:36|2975.33
11:33:38|2975.45
11:33:38|2975.48
11:33:40|2975.48
11:33:40|2975.66
11:33:42|2975.75
11:33:42|2975.85
11:33:44|2975.85
11:33:44|2976.03
11:33:45|2975.88
11:33:47|2975.8
11:33:47|2975.8
11:33:50|2975.69
11:33:50|2975.69
11:33:52|2975.66
11:33:53|2975.7
11:33:54|2975.66
11:33:56|2975.66
11:33:56|2975.66
11:33:57|2975.66
11:33:59|2975.69
11:34:00|2975.69
11:34:00|2975.56
11:34:03|2975.65
11:34:03|2975.84
11:34:04|2975.76
11:34:06|2975.71
11:34:06|2975.81
11:34:08|2975.6
11:34:08|2975.78
11:34:09|2975.74
11:34:10|2975.82
11:34:12|2976.23
11:34:12|2976.14
11:34:14|2976.25
11:34:14|2976.25
11:34:16|2976.69
11:34:17|2976.69
11:34:18|2976.51
11:34:19|2976.51
11:34:20|2976.51
11:34:21|2976.28
11:34:23|2976.37
11:34:24|2976.5
11:34:25|2976.4
11:34:25|2976.2
11:34:27|2976.2
11:34:28|2976.5
11:34:29|2976.57
11:34:30|2976.68
11:34:31|2976.68
11:34:32|2976.48
11:34:33|2976.57
11:34:34|2976.5
11:34:35|2976.68
11:34:36|2976.58
11:34:37|2976.21
11:34:38|2976.14
11:34:39|2976.04
11:34:41|2975.77
11:34:41|2975.73
11:34:42|2975.98
11:34:44|2975.98
11:34:45|2976.11
11:34:45|2976.
11:34:47|2975.92
11:34:48|2976.
11:34:49|2975.79
11:34:50|2975.79
11:34:52|2975.8
11:34:52|2975.96
11:34:54|2975.96
11:34:55|2976.25
11:34:56|2976.1
11:34:58|2976.11
11:34:58|2976.17
11:35:00|2976.17
11:35:01|2975.71
11:35:02|2975.8
11:35:03|2975.42
11:35:03|2974.86
11:35:05|2975.16
11:35:06|2974.91
11:35:06|2974.63
11:35:08|2974.89
11:35:09|2973.89
11:35:10|2973.87
11:35:11|2973.6
11:35:12|2973.3
11:35:13|2973.37
11:35:14|2973.31
11:35:15|2972.69
11:35:16|2972.44
11:35:17|2972.45
11:35:18|2972.65
11:35:19|2972.7
11:35:20|2971.84
11:35:21|2971.99
11:35:22|2972.63
11:35:23|2972.52
11:35:24|2972.43
11:35:25|2972.06
11:35:26|2972.
11:35:27|2972.05
11:35:29|2971.74
11:35:30|2971.64
11:35:30|2972.05
11:35:32|2971.95
11:35:32|2971.9
11:35:34|2971.79
11:35:35|2972.08
11:35:36|2971.86
11:35:36|2971.95
11:35:38|2972.13
11:35:39|2973.09
11:35:39|2973.19
11:35:40|2972.52
11:35:41|2972.31
11:35:43|2972.98
11:35:44|2972.93
11:35:45|2973.08
11:35:46|2972.89
11:35:47|2972.87
11:35:48|2973.14
11:35:48|2973.12
11:35:50|2973.21
11:35:51|2973.23
11:35:53|2973.16
11:35:54|2973.45
11:35:55|2973.72
11:35:57|2973.67
11:35:58|2973.7
11:35:59|2973.8
11:36:00|2973.65
11:36:02|2972.97
11:36:02|2973.25
11:36:03|2973.39
11:36:05|2973.45
11:36:06|2973.32
11:36:07|2973.79
11:36:08|2973.49
11:36:09|2973.45
11:36:10|2973.28
11:36:12|2973.34
11:36:14|2973.68
11:36:15|2973.89
11:36:15|2973.8
11:36:16|2973.9
11:36:17|2974.04
11:36:18|2974.29
11:36:20|2974.46
11:36:22|2974.21
11:36:22|2974.25
11:36:24|2974.17
11:36:24|2974.17
11:36:26|2974.24
11:36:26|2974.37
11:36:28|2974.32
11:36:29|2974.35
11:36:30|2974.41
11:36:31|2974.41
11:36:32|2974.74
11:36:33|2974.62
11:36:34|2974.81
11:36:35|2974.88
11:36:36|2974.72
11:36:37|2974.72
11:36:38|2974.69
11:36:39|2974.52
11:36:40|2974.52
11:36:41|2974.51
11:36:43|2974.59
11:36:43|2974.16
11:36:44|2974.42
11:36:45|2974.21
11:36:47|2974.38
11:36:48|2974.21
11:36:49|2974.39
11:36:50|2974.38
11:36:51|2974.07
11:36:52|2974.25
11:36:53|2974.06
11:36:55|2974.21
11:36:56|2974.02
11:36:57|2973.7
11:36:57|2973.92
11:36:59|2973.41
11:37:00|2972.73
11:37:01|2972.45
11:37:02|2972.42
11:37:03|2972.41
11:37:04|2972.71
11:37:05|2973.01
11:37:06|2972.56
11:37:07|2972.81
11:37:09|2972.5
11:37:09|2972.5
11:37:10|2972.62
11:37:11|2972.6
11:37:12|2972.64
11:37:13|2972.44
11:37:15|2972.07
11:37:16|2971.98
11:37:17|2971.91
11:37:17|2971.7
11:37:18|2972.13
11:37:20|2972.12
11:37:21|2972.
11:37:21|2972.34
11:37:23|2972.4
11:37:23|2972.91
11:37:24|2973.27
11:37:26|2973.11
11:37:26|2973.11
11:37:27|2973.38
11:37:29|2973.07
11:37:30|2973.13
11:37:31|2973.13
11:37:32|2973.53
11:37:33|2973.15
11:37:34|2972.89
11:37:35|2972.96
11:37:37|2972.89
11:37:38|2972.89
11:37:39|2973.35
11:37:39|2973.54
11:37:41|2973.33
11:37:42|2973.24
11:37:42|2973.29
11:37:44|2973.27
11:37:45|2973.58
11:37:45|2973.75
11:37:47|2973.88
11:37:48|2973.58
11:37:49|2973.46
11:37:50|2973.5
11:37:51|2973.5
11:37:52|2973.51
11:37:54|2973.51
11:37:55|2973.62
11:37:55|2973.67
11:37:58|2973.63
11:37:59|2973.51
11:38:00|2973.44
11:38:01|2973.51
11:38:02|2973.44
11:38:03|2973.28
11:38:05|2973.48
11:38:05|2973.4
11:38:07|2973.58
11:38:08|2973.29
11:38:09|2973.54
11:38:10|2973.45
11:38:11|2973.25
11:38:12|2973.42
11:38:13|2973.38
11:38:14|2972.75
11:38:16|2972.75
11:38:17|2972.
11:38:18|2972.16
11:38:18|2972.46
11:38:20|2972.61
11:38:21|2972.48
11:38:21|2972.39
11:38:24|2972.69
11:38:24|2972.6
11:38:25|2972.73
11:38:26|2972.95
11:38:27|2973.15
11:38:28|2973.01
11:38:29|2973.01
11:38:30|2973.26
11:38:32|2973.2
11:38:32|2973.4
11:38:33|2973.4
11:38:34|2973.78
11:38:35|2973.97
11:38:36|2974.07
11:38:37|2973.84
11:38:38|2973.95
11:38:39|2974.19
11:38:40|2973.86
11:38:41|2973.99
11:38:42|2972.99
11:38:43|2973.08
11:38:45|2973.3
11:38:46|2973.21
11:38:46|2973.21
11:38:48|2973.27
11:38:48|2973.29
11:38:50|2973.61
11:38:51|2973.7
11:38:52|2973.66
11:38:52|2973.65
11:38:54|2974.01
11:38:55|2974.1
11:38:57|2974.24
11:38:57|2974.29
11:38:59|2974.11
11:39:00|2974.23
11:39:01|2973.86
11:39:02|2973.69
11:39:03|2973.97
11:39:05|2973.63
11:39:05|2973.26
11:39:06|2973.51
11:39:07|2973.45
11:39:09|2973.39
11:39:10|2973.32
11:39:10|2973.41
11:39:12|2973.44
11:39:13|2973.75
11:39:14|2973.48
11:39:15|2973.49
11:39:16|2973.49
11:39:17|2973.78
11:39:18|2973.48
11:39:19|2973.1
11:39:20|2972.84
11:39:21|2972.99
11:39:22|2972.99
11:39:24|2973.46
11:39:24|2973.58
11:39:25|2973.44
11:39:26|2973.38
11:39:28|2973.38
11:39:29|2973.3
11:39:30|2973.06
11:39:32|2973.26
11:39:32|2973.3
11:39:33|2973.3
11:39:34|2973.3
11:39:35|2972.89
11:39:36|2973.17
11:39:37|2973.16
11:39:38|2973.16
11:39:39|2973.06
11:39:40|2973.17
11:39:42|2973.01
11:39:43|2972.99
11:39:44|2973.15
11:39:45|2973.03
11:39:46|2973.1
11:39:47|2973.12
11:39:48|2973.14
11:39:49|2973.05
11:39:50|2972.92
11:39:51|2972.92
11:39:52|2972.92
11:39:53|2972.92
11:39:54|2973.06
11:39:56|2972.83
11:39:57|2973.01
11:39:58|2973.01
11:39:58|2973.2
11:40:00|2973.2
11:40:01|2972.97
11:40:02|2972.99
11:40:04|2973.25
11:40:05|2973.23
11:40:06|2973.48
11:40:07|2973.17
11:40:08|2973.27
11:40:09|2973.19
11:40:10|2973.19
11:40:12|2973.04
11:40:12|2972.89
11:40:13|2973.23
11:40:15|2973.16
11:40:16|2973.16
11:40:17|2972.8
11:40:18|2972.12
11:40:19|2972.42
11:40:20|2972.46
11:40:21|2972.76
11:40:22|2972.77
11:40:24|2972.92
11:40:25|2972.99
11:40:26|2972.65
11:40:27|2972.07
11:40:27|2972.12
11:40:28|2972.12
11:40:29|2972.45
11:40:30|2972.24
11:40:32|2972.24
11:40:32|2972.41
11:40:34|2972.46
11:40:35|2972.49
11:40:36|2972.52
11:40:38|2972.52
11:40:38|2972.83
11:40:39|2972.85
11:40:40|2972.51
11:40:41|2972.35
11:40:42|2972.36
11:40:43|2972.24
11:40:44|2972.44
11:40:45|2972.53
11:40:46|2972.57
11:40:47|2972.57
11:40:48|2972.65
11:40:49|2972.77
11:40:50|2972.9
11:40:52|2972.74
11:40:53|2972.94
11:40:53|2972.79
11:40:54|2973.17
11:40:55|2973.09
11:40:57|2973.17
11:40:58|2973.6
11:41:00|2973.28
11:41:00|2973.28
11:41:02|2973.39
11:41:04|2972.91
11:41:05|2973.45
11:41:05|2973.34
11:41:07|2973.44
11:41:07|2973.54
11:41:09|2973.75
11:41:10|2973.87
11:41:11|2973.8
11:41:12|2974.2
11:41:13|2974.57
11:41:14|2974.42
11:41:15|2974.45
11:41:17|2974.74
11:41:17|2974.67
11:41:19|2974.61
11:41:19|2974.57
11:41:21|2974.41
11:41:22|2974.53
11:41:23|2974.69
11:41:23|2976.01
11:41:25|2976.33
11:41:26|2976.79
11:41:26|2977.25
11:41:27|2976.95
11:41:28|2977.58
11:41:30|2977.64
11:41:31|2978.24
11:41:31|2977.86
11:41:33|2978.16
11:41:34|2978.2
11:41:35|2978.32
11:41:36|2978.31
11:41:37|2978.22
11:41:39|2978.44
11:41:40|2978.8
11:41:40|2978.74
11:41:42|2978.38
11:41:43|2978.17
11:41:44|2978.16
11:41:44|2978.25
11:41:46|2978.54
11:41:47|2978.39
11:41:48|2979.04
11:41:49|2979.18
11:41:50|2978.97
11:41:51|2979.
11:41:52|2979.31
11:41:53|2979.04
11:41:54|2979.04
11:41:55|2978.84
11:41:57|2979.2
11:41:58|2979.01
11:41:59|2979.13
11:42:00|2978.86
11:42:01|2978.78
11:42:02|2978.95
11:42:03|2979.07
11:42:04|2979.02
11:42:05|2978.61
11:42:06|2978.85
11:42:07|2979.06
11:42:08|2979.21
11:42:10|2979.3
11:42:10|2979.06
11:42:12|2979.1
11:42:13|2978.82
11:42:13|2978.9
11:42:15|2978.53
11:42:17|2977.65
11:42:18|2977.62
11:42:19|2977.88
11:42:20|2978.31
11:42:21|2978.03
11:42:22|2978.11
11:42:24|2978.08
11:42:24|2978.07
11:42:25|2977.71
11:42:26|2977.59
11:42:27|2977.57
11:42:28|2977.65
11:42:29|2977.7
11:42:31|2978.22
11:42:32|2977.41
11:42:33|2977.55
11:42:33|2977.88
11:42:35|2977.96
11:42:36|2977.42
11:42:37|2977.77
11:42:37|2977.71
11:42:39|2977.78
11:42:39|2977.54
11:42:41|2977.47
11:42:41|2976.68
11:42:43|2976.79
11:42:44|2976.75
11:42:45|2977.06
11:42:46|2977.06
11:42:47|2976.69
11:42:48|2976.41
11:42:49|2976.26
11:42:51|2976.26
11:42:52|2975.83
11:42:52|2975.86
11:42:54|2976.12
11:42:55|2976.12
11:42:55|2976.16
11:42:56|2976.24
11:42:58|2976.06
11:43:00|2976.21
11:43:01|2976.33
11:43:02|2976.39
11:43:03|2976.39
11:43:04|2976.27
11:43:05|2976.16
11:43:06|2976.13
11:43:07|2976.21
11:43:08|2976.29
11:43:10|2976.33
11:43:11|2976.32
11:43:11|2976.32
11:43:13|2976.32
11:43:13|2976.32
11:43:15|2976.87
11:43:16|2976.5
11:43:17|2976.52
11:43:18|2976.68
11:43:20|2976.8
11:43:20|2975.95
11:43:22|2975.95
11:43:23|2975.73
11:43:23|2975.59
11:43:25|2975.27
11:43:27|2975.29
11:43:27|2975.62
11:43:29|2975.57
11:43:30|2975.63
11:43:30|2975.25
11:43:31|2975.26
11:43:33|2974.99
11:43:34|2975.19
11:43:35|2975.06
11:43:37|2974.9
11:43:37|2974.59
11:43:38|2974.24
11:43:40|2973.84
11:43:41|2974.01
11:43:41|2974.53
11:43:42|2974.62
11:43:43|2974.66
11:43:44|2974.61
11:43:45|2974.62
11:43:46|2974.53
11:43:47|2974.17
11:43:48|2974.28
11:43:50|2974.5
11:43:51|2974.35
11:43:51|2974.44
11:43:52|2974.7
11:43:53|2974.7
11:43:54|2974.58
11:43:55|2974.54
11:43:57|2974.52
11:43:58|2974.63
11:44:00|2974.59
11:44:01|2974.41
11:44:02|2974.71
11:44:03|2975.05
11:44:03|2974.92
11:44:04|2974.49
11:44:06|2974.61
11:44:07|2974.61
11:44:08|2975.01
11:44:09|2975.
11:44:09|2975.04
11:44:12|2974.8
11:44:12|2974.82
11:44:14|2974.59
11:44:15|2974.74
11:44:16|2974.74
11:44:17|2974.87
11:44:18|2974.87
11:44:19|2974.77
11:44:21|2974.62
11:44:22|2974.79
11:44:22|2974.89
11:44:24|2974.92
11:44:25|2974.93
11:44:26|2975.58
11:44:28|2975.39
11:44:28|2975.44
11:44:30|2975.28
11:44:30|2974.96
11:44:32|2975.4
11:44:33|2975.21
11:44:34|2975.21
11:44:35|2975.34
11:44:36|2975.31
11:44:37|2975.22
11:44:37|2975.21
11:44:39|2975.21
11:44:40|2975.21
11:44:41|2975.23
11:44:42|2975.23
11:44:44|2975.18
11:44:45|2975.36
11:44:45|2975.17
11:44:47|2975.17
11:44:48|2975.5
11:44:48|2975.5
11:44:50|2975.33
11:44:51|2975.33
11:44:52|2975.39
11:44:53|2975.39
11:44:53|2975.39
11:44:54|2975.28
11:44:56|2975.03
11:44:57|2975.18
11:44:58|2975.02
11:44:59|2975.2
11:45:01|2974.75
11:45:01|2974.15
11:45:03|2974.3
11:45:04|2974.2
11:45:05|2973.9
11:45:06|2974.17
11:45:08|2974.77
11:45:08|2973.86
11:45:09|2973.67
11:45:10|2973.55
11:45:12|2973.51
11:45:12|2973.51
11:45:14|2973.42
11:45:15|2973.68
11:45:15|2973.87
11:45:16|2973.82
11:45:18|2974.32
11:45:19|2974.63
11:45:20|2975.32
11:45:21|2975.13
11:45:22|2974.83
11:45:23|2974.91
11:45:23|2974.91
11:45:25|2974.91
11:45:26|2974.91
11:45:27|2975.16
11:45:28|2975.54
11:45:29|2975.26
11:45:30|2975.54
11:45:31|2975.54
11:45:33|2975.66
11:45:33|2976.08
11:45:34|2975.92
11:45:35|2975.84
11:45:36|2975.84
11:45:38|2975.84
11:45:38|2975.84
11:45:39|2975.84
11:45:40|2975.84
11:45:41|2975.74
11:45:43|2975.48
11:45:43|2975.58
11:45:45|2975.19
11:45:46|2975.47
11:45:47|2975.56
11:45:48|2975.62
11:45:49|2975.84
11:45:50|2975.61
11:45:51|2975.61
11:45:52|2975.61
11:45:54|2975.6
11:45:54|2975.63
11:45:56|2975.63
11:45:57|2975.88
11:45:59|2975.94
11:45:59|2975.83
11:46:00|2974.4
11:46:02|2972.34
11:46:04|2971.99
11:46:05|2971.87
11:46:07|2971.86
11:46:07|2971.85
11:46:09|2972.74
11:46:09|2972.34
11:46:10|2972.71
11:46:11|2972.62
11:46:13|2972.55
11:46:14|2973.25
11:46:15|2972.89
11:46:16|2973.24
11:46:17|2973.13
11:46:18|2973.57
11:46:19|2973.48
11:46:19|2973.12
11:46:21|2973.1
11:46:22|2973.33
11:46:23|2973.37
11:46:24|2973.37
11:46:25|2973.79
11:46:26|2973.74
11:46:27|2974.
11:46:28|2974.11
11:46:30|2974.67
11:46:30|2974.57
11:46:31|2974.57
11:46:32|2975.03
11:46:34|2975.13
11:46:34|2975.65
11:46:36|2975.69
11:46:37|2975.8
11:46:38|2975.8
11:46:39|2975.57
11:46:40|2975.74
11:46:41|2975.85
11:46:42|2975.83
11:46:43|2975.58
11:46:45|2975.21
11:46:45|2975.23
11:46:46|2975.13
11:46:47|2975.24
11:46:48|2975.2
11:46:50|2975.31
11:46:50|2975.53
11:46:52|2975.52
11:46:52|2975.62
11:46:54|2975.69
11:46:54|2975.62
11:46:56|2975.6
11:46:57|2975.46
11:46:57|2975.54
11:46:58|2975.53
11:46:59|2975.62
11:47:00|2974.71
11:47:02|2974.35
11:47:04|2975.14
11:47:05|2974.65
11:47:06|2974.41
11:47:07|2974.23
11:47:08|2974.46
11:47:09|2974.4
11:47:10|2974.4
11:47:11|2974.02
11:47:12|2973.73
11:47:13|2974.03
11:47:14|2974.03
11:47:15|2973.83
11:47:16|2973.88
11:47:18|2973.68
11:47:18|2973.6
11:47:19|2973.65
11:47:21|2973.63
11:47:22|2973.6
11:47:23|2973.58
11:47:24|2973.61
11:47:25|2973.64
11:47:26|2973.7
11:47:27|2974.06
11:47:28|2974.14
11:47:29|2974.24
11:47:30|2974.06
11:47:31|2974.18
11:47:32|2974.79
11:47:33|2974.37
11:47:34|2974.5
11:47:35|2974.5
11:47:36|2974.51
11:47:37|2974.68
11:47:39|2974.9
11:47:40|2974.88
11:47:41|2974.84
11:47:42|2974.83
11:47:42|2975.
11:47:44|2974.89
11:47:45|2974.5
11:47:46|2974.63
11:47:47|2974.84
11:47:48|2974.71
11:47:49|2974.74
11:47:51|2974.78
11:47:51|2974.78
11:47:52|2974.69
11:47:53|2974.69
11:47:55|2974.84
11:47:55|2974.61
11:47:57|2974.61
11:47:58|2977.29
11:47:59|2977.58
11:47:59|2977.82
11:48:01|2977.61
11:48:02|2977.73
11:48:03|2977.93
11:48:05|2978.15
11:48:06|2977.22
11:48:08|2977.71
11:48:09|2977.77
11:48:10|2977.94
11:48:11|2978.26
11:48:12|2977.91
11:48:12|2977.76
11:48:14|2977.84
11:48:15|2977.89
11:48:16|2977.53
11:48:17|2977.71
11:48:18|2977.91
11:48:19|2977.77
11:48:20|2977.82
11:48:21|2977.89
11:48:22|2978.06
11:48:23|2978.42
11:48:24|2978.58
11:48:25|2978.28
11:48:26|2978.11
11:48:28|2978.15
11:48:29|2978.34
11:48:29|2978.32
11:48:30|2978.08
11:48:32|2977.3
11:48:33|2976.85
11:48:34|2977.19
11:48:35|2977.25
11:48:36|2977.41
11:48:37|2977.36
11:48:38|2977.89
11:48:39|2977.75
11:48:40|2977.67
11:48:42|2977.83
11:48:43|2978.09
11:48:44|2977.92
11:48:44|2977.92
11:48:46|2977.65
11:48:46|2977.63
11:48:48|2977.58
11:48:49|2977.55
11:48:50|2977.55
11:48:50|2977.55
11:48:51|2977.27
11:48:53|2977.64
11:48:53|2977.56
11:48:54|2977.52
11:48:56|2977.71
11:48:57|2977.57
11:48:58|2977.55
11:48:59|2977.75
11:49:00|2977.77
11:49:01|2977.67
11:49:02|2977.51
11:49:03|2977.72
11:49:05|2978.01
11:49:06|2978.02
11:49:07|2977.75
11:49:09|2977.84
11:49:09|2977.96
11:49:11|2978.03
11:49:11|2978.19
11:49:13|2978.75
11:49:14|2978.48
11:49:14|2978.56
11:49:16|2978.3
11:49:17|2978.44
11:49:18|2978.32
11:49:20|2978.32
11:49:20|2977.39
11:49:21|2977.45
11:49:22|2977.16
11:49:24|2976.97
11:49:24|2976.78
11:49:25|2976.55
11:49:26|2976.35
11:49:28|2976.25
11:49:28|2976.34
11:49:30|2976.55
11:49:31|2976.63
11:49:31|2976.18
11:49:33|2976.09
11:49:34|2975.91
11:49:35|2975.77
11:49:36|2976.02
11:49:37|2975.83
11:49:38|2975.56
11:49:39|2975.56
11:49:41|2975.7
11:49:41|2975.82
11:49:42|2975.87
11:49:43|2975.7
11:49:44|2975.69
11:49:45|2975.84
11:49:47|2975.84
11:49:48|2975.81
11:49:48|2975.91
11:49:49|2975.91
11:49:50|2975.91
11:49:51|2975.91
11:49:53|2976.01
11:49:54|2976.01
11:49:56|2976.26
11:49:57|2976.13
11:49:58|2976.32
11:49:58|2976.32
11:50:00|2976.51
11:50:01|2977.1
11:50:01|2976.97
11:50:02|2977.
11:50:04|2977.29
11:50:06|2977.45
11:50:08|2977.75
11:50:08|2977.97
11:50:09|2978.24
11:50:10|2978.5
11:50:11|2978.26
11:50:12|2978.02
11:50:14|2977.79
11:50:14|2978.03
11:50:15|2978.04
11:50:17|2978.05
11:50:18|2978.01
11:50:19|2978.38
11:50:20|2978.48
11:50:21|2978.37
11:50:22|2978.43
11:50:23|2978.62
11:50:24|2978.67
11:50:26|2978.76
11:50:26|2978.56
11:50:27|2978.72
11:50:29|2978.68
11:50:29|2977.72
11:50:31|2977.59
11:50:33|2978.15
11:50:34|2978.23
11:50:35|2978.25
11:50:36|2978.32
11:50:37|2978.59
11:50:37|2978.47
11:50:39|2978.47
11:50:39|2978.63
11:50:41|2978.46
11:50:41|2978.47
11:50:43|2978.32
11:50:44|2978.05
11:50:45|2978.15
11:50:46|2978.16
11:50:47|2978.22
11:50:48|2978.37
11:50:49|2978.31
11:50:50|2978.52
11:50:51|2978.65
11:50:52|2978.65
11:50:54|2978.74
11:50:54|2978.74
11:50:55|2978.84
11:50:56|2978.74
11:50:58|2978.93
11:50:58|2978.59
11:50:59|2978.42
11:51:00|2978.17
11:51:01|2978.18
11:51:03|2978.46
11:51:04|2978.4
11:51:04|2977.89
11:51:07|2977.48
11:51:08|2977.76
11:51:09|2977.97
11:51:10|2977.76
11:51:12|2977.95
11:51:13|2978.07
11:51:14|2978.07
11:51:15|2978.26
11:51:16|2978.26
11:51:17|2978.06
11:51:18|2977.88
11:51:19|2977.79
11:51:20|2977.66
11:51:22|2977.66
11:51:22|2977.73
11:51:23|2977.98
11:51:24|2977.98
11:51:25|2977.98
11:51:26|2977.92
11:51:28|2977.86
11:51:28|2978.4
11:51:30|2978.11
11:51:31|2978.11
11:51:32|2978.18
11:51:33|2978.
11:51:34|2977.99
11:51:35|2978.06
11:51:36|2978.17
11:51:37|2978.18
11:51:38|2977.82
11:51:39|2977.91
11:51:41|2978.24
11:51:42|2978.54
11:51:43|2978.74
11:51:44|2978.44
11:51:45|2978.51
11:51:47|2978.41
11:51:47|2978.89
11:51:49|2979.04
11:51:49|2978.92
11:51:50|2979.01
11:51:51|2979.07
11:51:52|2979.05
11:51:53|2979.13
11:51:54|2979.19
11:51:55|2979.06
11:51:57|2978.97
11:51:57|2979.12
11:51:58|2979.28
11:52:00|2979.5
11:52:00|2979.13
11:52:02|2978.46
11:52:02|2979.04
11:52:03|2979.17
11:52:04|2979.13
11:52:05|2979.01
11:52:06|2978.83
11:52:08|2978.82
11:52:09|2978.03
11:52:10|2978.31
11:52:12|2978.24
11:52:13|2978.18
11:52:14|2978.2
11:52:16|2978.62
11:52:16|2978.62
11:52:18|2978.04
11:52:19|2978.02
11:52:19|2978.05
11:52:21|2978.06
11:52:22|2978.04
11:52:23|2977.96
11:52:24|2977.98
11:52:25|2977.94
11:52:26|2978.13
11:52:28|2978.11
11:52:28|2978.26
11:52:30|2978.19
11:52:30|2978.14
11:52:31|2978.14
11:52:33|2978.09
11:52:35|2978.2
11:52:36|2978.24
11:52:36|2978.01
11:52:37|2978.29
11:52:38|2977.99
11:52:40|2977.94
11:52:41|2977.92
11:52:42|2977.88
11:52:43|2978.
11:52:43|2978.04
11:52:44|2977.97
11:52:45|2977.65
11:52:46|2977.4
11:52:48|2977.33
11:52:48|2977.17
11:52:50|2977.17
11:52:51|2977.05
11:52:51|2977.11
11:52:52|2977.28
11:52:54|2977.28
11:52:54|2977.21
11:52:55|2977.21
11:52:57|2977.2
11:52:58|2977.21
11:52:59|2977.42
11:53:00|2977.49
11:53:01|2977.48
11:53:02|2978.03
11:53:04|2978.71
11:53:05|2978.8
11:53:06|2979.19
11:53:07|2979.6
11:53:09|2979.39
11:53:10|2979.39
11:53:11|2979.78
11:53:13|2979.77
11:53:14|2980.17
11:53:15|2979.84
11:53:15|2980.05
11:53:16|2980.16
11:53:18|2980.39
11:53:19|2980.52
11:53:20|2980.4
11:53:21|2980.24
11:53:22|2980.01
11:53:23|2980.1
11:53:24|2980.33
11:53:26|2980.81
11:53:26|2980.41
11:53:27|2980.68
11:53:29|2980.61
11:53:30|2980.53
11:53:31|2980.58
11:53:32|2980.48
11:53:33|2981.38
11:53:34|2981.56
11:53:35|2981.43
11:53:36|2981.13
11:53:37|2981.28
11:53:38|2980.6
11:53:39|2980.53
11:53:40|2981.03
11:53:41|2980.94
11:53:42|2981.14
11:53:44|2981.21
11:53:44|2980.99
11:53:45|2980.9
11:53:46|2980.85
11:53:47|2980.83
11:53:48|2980.7
11:53:49|2980.71
11:53:50|2980.66
11:53:51|2980.66
11:53:52|2980.76
11:53:53|2980.74
11:53:54|2980.65
11:53:55|2980.65
11:53:57|2980.89
11:53:58|2980.65
11:53:59|2980.24
11:54:00|2980.09
11:54:01|2979.9
11:54:01|2979.88
11:54:03|2980.01
11:54:03|2980.01
11:54:05|2980.12
11:54:05|2979.77
11:54:06|2979.51
11:54:08|2979.09
11:54:08|2979.09
11:54:11|2979.52
11:54:12|2979.52
11:54:14|2979.52
11:54:15|2979.72
11:54:16|2979.45
11:54:17|2979.25
11:54:18|2979.54
11:54:19|2979.54
11:54:20|2979.5
11:54:21|2979.45
11:54:23|2979.51
11:54:24|2979.51
11:54:24|2979.8
11:54:25|2980.26
11:54:27|2980.22
11:54:28|2979.7
11:54:29|2979.58
11:54:30|2979.18
11:54:31|2979.43
11:54:33|2979.48
11:54:34|2979.65
11:54:34|2979.72
11:54:36|2979.79
11:54:37|2979.79
11:54:38|2979.79
11:54:38|2979.99
11:54:39|2980.13
11:54:41|2980.13
11:54:42|2979.81
11:54:43|2979.91
11:54:44|2979.91
11:54:45|2979.9
11:54:46|2979.9
11:54:47|2979.98
11:54:48|2980.08
11:54:49|2980.04
11:54:50|2980.19
11:54:51|2980.24
11:54:52|2980.23
11:54:53|2980.92
11:54:54|2981.
11:54:55|2981.25
11:54:56|2981.03
11:54:57|2981.03
11:54:58|2981.22
11:54:59|2981.77
11:55:01|2981.87
11:55:02|2982.17
11:55:02|2982.27
11:55:03|2982.64
11:55:04|2982.83
11:55:05|2982.78
11:55:06|2982.45
11:55:08|2983.07
11:55:09|2983.99
11:55:11|2983.84
11:55:11|2984.23
11:55:12|2984.5
11:55:14|2985.1
11:55:14|2985.26
11:55:16|2985.31
11:55:17|2984.86
11:55:17|2984.81
11:55:19|2984.76
11:55:20|2984.85
11:55:21|2984.94
11:55:22|2984.76
11:55:23|2983.92
11:55:24|2984.28
11:55:26|2984.66
11:55:26|2985.22
11:55:27|2985.
11:55:29|2985.79
11:55:30|2985.8
11:55:31|2985.58
11:55:32|2985.05
11:55:33|2985.1
11:55:34|2985.25
11:55:35|2985.32
11:55:36|2985.99
11:55:37|2985.76
11:55:39|2985.51
11:55:39|2985.66
11:55:41|2985.37
11:55:42|2985.17
11:55:43|2985.33
11:55:44|2985.41
11:55:45|2985.33
11:55:46|2985.
11:55:47|2985.14
11:55:48|2985.48
11:55:49|2985.25
11:55:50|2985.27
11:55:51|2985.08
11:55:52|2985.19
11:55:53|2985.21
11:55:55|2984.98
11:55:56|2985.02
11:55:56|2985.05
11:55:58|2984.93
11:55:58|2985.02
11:55:59|2984.61
11:56:01|2984.59
11:56:01|2984.63
11:56:02|2984.36
11:56:03|2985.3
11:56:05|2985.44
11:56:05|2985.52
11:56:07|2985.58
11:56:08|2985.25
11:56:09|2985.6
11:56:09|2985.4
11:56:11|2985.49
11:56:12|2985.67
11:56:14|2986.22
11:56:16|2985.8
11:56:16|2985.88
11:56:18|2985.99
11:56:18|2985.75
11:56:20|2985.7
11:56:20|2985.48
11:56:22|2985.31
11:56:22|2985.73
11:56:24|2985.69
11:56:25|2985.63
11:56:26|2985.55
11:56:27|2986.
11:56:28|2985.88
11:56:29|2985.8
11:56:30|2986.02
11:56:32|2985.59
11:56:33|2985.76
11:56:34|2985.62
11:56:34|2985.64
11:56:35|2985.21
11:56:36|2984.59
11:56:38|2984.41
11:56:38|2984.79
11:56:39|2985.05
11:56:41|2984.95
11:56:41|2985.17
11:56:42|2985.21
11:56:44|2985.02
11:56:44|2985.03
11:56:46|2985.13
11:56:46|2985.08
11:56:49|2985.35
11:56:50|2984.91
11:56:51|2985.01
11:56:52|2984.97
11:56:53|2985.03
11:56:54|2984.61
11:56:55|2984.53
11:56:56|2984.78
11:56:57|2984.58
11:56:58|2984.44
11:57:00|2984.44
11:57:00|2984.77
11:57:02|2985.04
11:57:02|2985.1
11:57:03|2985.47
11:57:05|2984.9
11:57:05|2984.27
11:57:06|2984.49
11:57:08|2984.79
11:57:09|2984.46
11:57:10|2984.3
11:57:10|2984.73
11:57:12|2984.56
11:57:12|2984.51
11:57:14|2984.48
11:57:15|2984.41
11:57:16|2985.87
11:57:17|2985.57
11:57:18|2985.21
11:57:19|2985.19
11:57:21|2984.07
11:57:22|2983.88
11:57:23|2983.15
11:57:24|2983.47
11:57:26|2983.28
11:57:27|2983.24
11:57:27|2983.07
11:57:29|2982.9
11:57:29|2982.9
11:57:31|2983.06
11:57:32|2983.28
11:57:33|2983.
11:57:34|2982.98
11:57:35|2983.07
11:57:36|2983.06
11:57:37|2983.06
11:57:38|2982.97
11:57:39|2982.63
11:57:40|2982.71
11:57:41|2983.04
11:57:42|2983.22
11:57:44|2983.14
11:57:44|2982.87
11:57:45|2982.75
11:57:46|2982.72
11:57:47|2982.61
11:57:49|2982.57
11:57:49|2982.57
11:57:50|2982.41
11:57:51|2982.22
11:57:53|2982.54
11:57:53|2982.35
11:57:55|2982.51
11:57:55|2982.39
11:57:56|2982.4
11:57:57|2983.06
11:57:59|2982.59
11:58:00|2982.84
11:58:01|2982.56
11:58:01|2982.8
11:58:03|2983.14
11:58:03|2983.38
11:58:05|2982.98
11:58:06|2983.11
11:58:06|2981.68
11:58:07|2981.93
11:58:08|2981.96
11:58:09|2981.94
11:58:11|2981.88
11:58:11|2981.99
11:58:13|2981.99
11:58:15|2980.99
11:58:16|2981.18
11:58:17|2981.18
11:58:17|2981.34
11:58:19|2981.37
11:58:21|2981.37
11:58:21|2981.19
11:58:24|2980.86
11:58:24|2980.96
11:58:26|2980.77
11:58:26|2980.76
11:58:28|2980.82
11:58:29|2980.82
11:58:30|2980.7
11:58:31|2980.64
11:58:32|2980.6
11:58:33|2980.64
11:58:34|2980.75
11:58:35|2980.79
11:58:36|2980.85
11:58:37|2980.72
11:58:38|2980.89
11:58:39|2980.02
11:58:40|2980.09
11:58:41|2980.65
11:58:43|2980.61
11:58:43|2980.25
11:58:44|2980.5
11:58:46|2979.94
11:58:46|2979.9
11:58:47|2980.2
11:58:49|2980.22
11:58:50|2980.36
11:58:51|2980.43
11:58:51|2980.74
11:58:53|2980.84
11:58:54|2981.26
11:58:54|2981.05
11:58:55|2981.17
11:58:57|2981.17
11:58:58|2981.04
11:58:58|2980.56
11:58:59|2980.51
11:59:01|2980.24
11:59:01|2980.59
11:59:03|2980.68
11:59:04|2980.74
11:59:05|2980.7
11:59:06|2980.7
11:59:07|2981.05
11:59:08|2980.56
11:59:10|2980.38
11:59:10|2980.14
11:59:11|2980.29
11:59:13|2980.53
11:59:14|2980.61
11:59:15|2980.56
11:59:16|2980.46
11:59:17|2980.3
11:59:19|2980.21
11:59:20|2980.35
11:59:21|2980.41
11:59:21|2980.43
11:59:22|2980.62
11:59:24|2980.74
11:59:25|2980.56
11:59:26|2980.76
11:59:27|2980.91
11:59:28|2980.91
11:59:29|2980.91
11:59:30|2980.69
11:59:31|2980.69
11:59:32|2980.69
11:59:33|2980.69
11:59:34|2980.56
11:59:35|2980.42
11:59:36|2980.55
11:59:38|2980.17
11:59:38|2980.22
11:59:39|2980.2
11:59:40|2980.27
11:59:41|2980.27
11:59:42|2980.59
11:59:43|2980.32
11:59:45|2980.3
11:59:45|2980.44
11:59:47|2980.64
11:59:48|2980.34
11:59:49|2980.43
11:59:50|2980.43
11:59:51|2980.5
11:59:52|2980.5
11:59:53|2980.59
11:59:54|2980.78
11:59:54|2980.74
11:59:56|2981.01
11:59:57|2980.72
11:59:58|2980.52
11:59:59|2980.82
12:00:00|2980.68
12:00:01|2980.26
12:00:02|2979.77
12:00:04|2979.99
12:00:05|2980.42
12:00:06|2980.22
12:00:07|2980.16
12:00:08|2980.15
12:00:09|2980.42
12:00:10|2980.26
12:00:11|2979.9
12:00:12|2979.68
12:00:12|2979.51
12:00:13|2980.24
12:00:16|2979.77
12:00:16|2979.63
12:00:17|2979.87
12:00:19|2979.96
12:00:19|2979.66
12:00:21|2979.67
12:00:22|2979.51
12:00:22|2979.
12:00:25|2978.31
12:00:25|2977.99
12:00:27|2977.88
12:00:28|2977.93
12:00:28|2978.96
12:00:30|2979.16
12:00:31|2979.58
12:00:32|2979.56
12:00:33|2980.
12:00:34|2980.12
12:00:35|2979.51
12:00:36|2979.26
12:00:37|2979.18
12:00:39|2978.43
12:00:39|2978.6
12:00:40|2978.31
12:00:41|2978.26
12:00:43|2978.29
12:00:43|2978.47
12:00:45|2978.43
12:00:45|2978.49
12:00:47|2978.2
12:00:48|2978.42
12:00:49|2978.59
12:00:49|2979.1
12:00:50|2979.07
12:00:52|2979.27
12:00:53|2979.44
12:00:54|2979.14
12:00:55|2979.39
12:00:56|2979.92
12:00:57|2979.93
12:00:58|2980.11
12:00:59|2979.89
12:01:00|2979.86
12:01:01|2980.06
12:01:02|2979.94
12:01:03|2979.7
12:01:04|2979.73
12:01:05|2979.87
12:01:06|2979.69
12:01:07|2979.87
12:01:08|2980.23
12:01:09|2979.9
12:01:10|2980.19
12:01:12|2980.5
12:01:12|2980.5
12:01:13|2980.88
12:01:15|2980.91
12:01:16|2980.71
12:01:17|2980.95
12:01:19|2981.2
12:01:20|2980.99
12:01:21|2981.05
12:01:22|2980.94
12:01:23|2980.94
12:01:25|2981.24
12:01:26|2978.39
12:01:26|2978.18
12:01:27|2977.53
12:01:29|2977.42
12:01:30|2976.88
12:01:31|2978.55
12:01:32|2978.66
12:01:33|2977.54
12:01:34|2977.07
12:01:34|2977.25
12:01:35|2977.41
12:01:37|2977.37
12:01:38|2977.53
12:01:38|2977.53
12:01:40|2976.74
12:01:42|2976.55
12:01:42|2976.46
12:01:43|2976.58
12:01:44|2975.92
12:01:46|2976.34
12:01:46|2976.34
12:01:47|2976.54
12:01:49|2976.67
12:01:49|2976.25
12:01:51|2976.22
12:01:51|2975.5
12:01:53|2975.48
12:01:53|2975.72
12:01:54|2975.76
12:01:55|2975.96
12:01:56|2975.96
12:01:58|2976.04
12:01:58|2976.04
12:01:59|2976.14
12:02:01|2976.74
12:02:01|2975.96
12:02:03|2975.73
12:02:04|2975.42
12:02:05|2974.98
12:02:05|2975.32
12:02:06|2975.35
12:02:08|2975.41
12:02:09|2976.35
12:02:10|2976.06
12:02:11|2976.73
12:02:12|2977.19
12:02:13|2977.07
12:02:14|2976.64
12:02:15|2976.2
12:02:16|2975.79
12:02:18|2976.31
12:02:19|2976.29
12:02:20|2976.16
12:02:22|2976.22
12:02:23|2975.86
12:02:25|2975.05
12:02:26|2974.86
12:02:27|2975.09
12:02:28|2975.1
12:02:29|2976.13
12:02:30|2976.61
12:02:31|2976.78
12:02:33|2976.95
12:02:33|2976.93
12:02:35|2976.8
12:02:36|2976.79
12:02:37|2976.96
12:02:38|2977.04
12:02:40|2976.87
12:02:41|2976.96
12:02:41|2977.39
12:02:42|2977.39
12:02:43|2977.36
12:02:45|2977.18
12:02:47|2977.03
12:02:48|2977.23
12:02:49|2977.17
12:02:49|2977.1
12:02:50|2977.15
12:02:51|2977.3
12:02:53|2977.12
12:02:54|2977.22
12:02:54|2977.22
12:02:55|2977.22
12:02:56|2976.61
12:02:58|2976.8
12:02:59|2976.71
12:03:00|2976.71
12:03:01|2976.53
12:03:01|2976.33
12:03:03|2976.36
12:03:04|2976.56
12:03:05|2976.4
12:03:06|2976.62
12:03:08|2976.74
12:03:08|2977.41
12:03:10|2977.42
12:03:10|2978.18
12:03:11|2977.89
12:03:12|2977.44
12:03:14|2977.69
12:03:14|2977.25
12:03:16|2977.3
12:03:17|2977.62
12:03:18|2977.81
12:03:19|2977.71
12:03:21|2977.64
12:03:21|2977.89
12:03:22|2978.03
12:03:23|2978.12
12:03:25|2978.17
12:03:25|2978.31
12:03:27|2978.04
12:03:27|2978.04
12:03:28|2977.86
12:03:29|2977.62
12:03:31|2977.66
12:03:32|2977.78
12:03:33|2977.78
12:03:34|2978.
12:03:35|2978.13
12:03:36|2978.13
12:03:37|2978.84
12:03:38|2979.09
12:03:39|2980.2
12:03:40|2980.37
12:03:41|2980.26
12:03:43|2980.15
12:03:45|2980.1
12:03:46|2980.1
12:03:47|2980.36
12:03:47|2980.32
12:03:48|2980.19
12:03:50|2980.31
12:03:50|2980.3
12:03:52|2980.29
12:03:53|2979.64
12:03:53|2979.77
12:03:54|2980.09
12:03:56|2979.77
12:03:57|2979.74
12:03:58|2979.95
12:03:59|2979.95
12:04:00|2979.86
12:04:00|2979.94
12:04:01|2979.76
12:04:03|2979.87
12:04:04|2979.4
12:04:05|2979.56
12:04:06|2979.44
12:04:07|2978.92
12:04:08|2979.73
12:04:10|2980.35
12:04:10|2980.52
12:04:11|2980.41
12:04:13|2980.06
12:04:13|2980.24
12:04:14|2980.21
12:04:15|2979.68
12:04:17|2979.78
12:04:18|2979.59
12:04:20|2979.5
12:04:20|2979.6
12:04:21|2979.41
12:04:23|2978.96
12:04:24|2979.14
12:04:25|2979.02
12:04:26|2979.08
12:04:27|2979.1
12:04:28|2979.21
12:04:30|2979.15
12:04:30|2979.1
12:04:32|2979.22
12:04:32|2979.15
12:04:33|2978.86
12:04:34|2978.78
12:04:35|2978.88
12:04:37|2978.88
12:04:37|2978.88
12:04:38|2978.71
12:04:40|2978.72
12:04:41|2978.72
12:04:42|2978.95
12:04:43|2978.86
12:04:44|2978.6
12:04:45|2978.6
12:04:46|2978.09
12:04:47|2978.13
12:04:48|2978.27
12:04:49|2978.33
12:04:50|2978.19
12:04:51|2978.25
12:04:52|2978.7
12:04:53|2978.42
12:04:54|2978.42
12:04:56|2978.35
12:04:56|2978.35
12:04:57|2978.41
12:04:59|2978.54
12:05:00|2978.69
12:05:00|2978.61
12:05:02|2978.5
12:05:02|2978.5
12:05:04|2978.92
12:05:06|2978.91
12:05:07|2978.98
12:05:07|2978.85
12:05:08|2978.78
12:05:09|2978.91
12:05:10|2978.81
12:05:12|2978.48
12:05:13|2977.64
12:05:13|2978.19
12:05:15|2978.39
12:05:16|2978.62
12:05:17|2978.53
12:05:18|2978.51
12:05:19|2978.66
12:05:20|2978.05
12:05:22|2978.61
12:05:23|2978.26
12:05:24|2978.28
12:05:25|2978.08
12:05:27|2977.81
12:05:27|2977.81
12:05:28|2977.89
12:05:30|2978.04
12:05:31|2978.25
12:05:32|2978.24
12:05:33|2978.48
12:05:33|2978.58
12:05:35|2978.37
12:05:36|2978.57
12:05:37|2978.41
12:05:38|2978.53
12:05:39|2978.49
12:05:40|2978.24
12:05:41|2978.15
12:05:42|2977.96
12:05:43|2978.09
12:05:44|2978.32
12:05:46|2978.32
12:05:46|2978.5
12:05:47|2978.4
12:05:48|2978.41
12:05:50|2978.41
12:05:51|2978.57
12:05:52|2977.51
12:05:52|2977.69
12:05:54|2977.9
12:05:55|2977.83
12:05:56|2977.97
12:05:57|2977.97
12:05:58|2977.97
12:05:59|2977.97
12:06:00|2977.97
12:06:01|2977.27
12:06:02|2978.09
12:06:03|2978.19
12:06:04|2977.93
12:06:05|2977.93
12:06:06|2978.08
12:06:07|2978.05
12:06:08|2978.65
12:06:09|2978.47
12:06:10|2978.13
12:06:11|2978.01
12:06:12|2977.6
12:06:13|2977.41
12:06:14|2977.98
12:06:15|2977.95
12:06:17|2976.96
12:06:17|2976.64
12:06:18|2976.57
12:06:20|2976.48
12:06:21|2975.76
12:06:22|2975.93
12:06:23|2975.83
12:06:25|2976.17
12:06:26|2976.24
12:06:26|2976.27
12:06:28|2976.54
12:06:29|2976.13
12:06:29|2976.51
12:06:31|2976.28
12:06:32|2976.06
12:06:33|2976.16
12:06:35|2976.21
12:06:35|2976.06
12:06:36|2976.01
12:06:37|2975.99
12:06:38|2976.27
12:06:39|2975.99
12:06:41|2975.48
12:06:41|2975.59
12:06:43|2975.83
12:06:44|2975.98
12:06:45|2975.92
12:06:46|2976.
12:06:47|2975.82
12:06:48|2975.86
12:06:50|2975.94
12:06:50|2976.17
12:06:51|2976.1
12:06:53|2976.3
12:06:54|2976.51
12:06:54|2976.64
12:06:56|2976.5
12:06:57|2976.65
12:06:57|2976.4
12:06:59|2976.4
12:07:00|2976.46
12:07:01|2975.99
12:07:01|2976.51
12:07:02|2976.76
12:07:04|2976.29
12:07:05|2976.42
12:07:06|2977.27
12:07:07|2977.33
12:07:08|2977.38
12:07:09|2976.95
12:07:10|2976.95
12:07:11|2977.25
12:07:12|2977.21
12:07:13|2977.31
12:07:14|2977.24
12:07:15|2977.42
12:07:16|2977.41
12:07:17|2977.78
12:07:18|2977.78
12:07:19|2977.25
12:07:20|2977.62
12:07:21|2977.59
12:07:23|2977.4
12:07:25|2977.53
12:07:25|2977.74
12:07:27|2977.6
12:07:28|2977.75
12:07:30|2977.79
12:07:31|2977.57
12:07:32|2977.57
12:07:33|2977.6
12:07:34|2977.57
12:07:35|2977.6
12:07:36|2976.79
12:07:37|2977.
12:07:39|2977.02
12:07:40|2977.02
12:07:41|2977.19
12:07:41|2977.2
12:07:43|2977.15
12:07:43|2977.4
12:07:44|2977.27
12:07:46|2977.1
12:07:47|2977.57
12:07:47|2977.9
12:07:49|2977.45
12:07:50|2977.37
12:07:51|2977.17
12:07:52|2977.35
12:07:53|2977.59
12:07:54|2977.53
12:07:55|2977.36
12:07:56|2977.36
12:07:57|2977.24
12:07:58|2977.25
12:07:59|2977.2
12:08:00|2977.49
12:08:01|2976.94
12:08:02|2977.13
12:08:04|2976.81
12:08:05|2976.94
12:08:06|2976.78
12:08:07|2976.81
12:08:08|2977.14
12:08:09|2977.17
12:08:10|2977.3
12:08:10|2977.87
12:08:11|2977.26
12:08:13|2976.93
12:08:13|2977.06
12:08:15|2977.02
12:08:16|2977.01
12:08:16|2976.3
12:08:18|2976.01
12:08:19|2976.13
12:08:19|2976.53
12:08:21|2976.54
12:08:22|2976.37
12:08:24|2976.32
12:08:25|2976.3
12:08:26|2976.7
12:08:28|2977.12
12:08:29|2977.2
12:08:30|2977.07
12:08:31|2978.
12:08:32|2977.88
12:08:33|2978.37
12:08:34|2978.51
12:08:35|2979.14
12:08:37|2978.88
12:08:37|2979.3
12:08:38|2979.3
12:08:39|2979.31
12:08:40|2978.95
12:08:41|2978.97
12:08:42|2978.94
12:08:43|2978.56
12:08:44|2978.83
12:08:46|2978.61
12:08:46|2978.98
12:08:48|2979.25
12:08:49|2979.84
12:08:50|2980.01
12:08:51|2980.01
12:08:51|2980.05
12:08:53|2980.21
12:08:54|2980.37
12:08:55|2980.02
12:08:56|2980.17
12:08:56|2979.77
12:08:58|2980.16
12:08:58|2980.11
12:08:59|2979.66
12:09:01|2979.64
12:09:02|2979.93
12:09:03|2980.26
12:09:04|2980.34
12:09:05|2980.12
12:09:06|2980.22
12:09:07|2980.71
12:09:08|2980.71
12:09:09|2980.8
12:09:10|2980.52
12:09:12|2980.58
12:09:12|2980.3
12:09:13|2980.41
12:09:14|2980.4
12:09:15|2980.31
12:09:17|2979.76
12:09:17|2980.
12:09:18|2980.17
12:09:19|2980.35
12:09:20|2980.37
12:09:21|2980.82
12:09:23|2981.03
12:09:23|2981.25
12:09:25|2981.26
12:09:25|2981.25
12:09:26|2981.27
12:09:29|2981.47
12:09:29|2981.47
12:09:30|2982.14
12:09:31|2981.76
12:09:33|2981.63
12:09:34|2981.8
12:09:35|2981.5
12:09:36|2981.47
12:09:37|2981.24
12:09:38|2981.22
12:09:39|2981.1
12:09:41|2981.1
12:09:41|2981.41
12:09:43|2981.41
12:09:43|2981.42
12:09:44|2981.16
12:09:46|2980.93
12:09:47|2981.13
12:09:47|2981.13
12:09:49|2981.12
12:09:49|2980.77
12:09:50|2980.9
12:09:51|2980.46
12:09:53|2980.54
12:09:53|2980.61
12:09:55|2980.61
12:09:56|2980.65
12:09:56|2980.67
12:09:57|2980.67
12:09:58|2980.67
12:09:59|2980.9
12:10:01|2980.64
12:10:01|2980.54
12:10:03|2981.09
12:10:04|2981.28
12:10:05|2981.45
12:10:06|2980.98
12:10:07|2981.01
12:10:08|2981.02
12:10:09|2981.28
12:10:10|2981.11
12:10:11|2980.66
12:10:12|2980.49
12:10:13|2980.44
12:10:14|2980.75
12:10:15|2980.43
12:10:17|2980.
12:10:18|2980.23
12:10:18|2980.18
12:10:19|2979.92
12:10:20|2979.67
12:10:21|2979.7
12:10:22|2979.3
12:10:24|2979.37
12:10:25|2979.38
12:10:27|2979.39
12:10:27|2979.41
12:10:28|2979.41
12:10:29|2979.59
12:10:30|2979.77
12:10:32|2979.75
12:10:33|2979.5
12:10:35|2979.11
12:10:36|2979.2
12:10:37|2978.83
12:10:38|2979.07
12:10:39|2978.87
12:10:40|2979.01
12:10:41|2978.89
12:10:42|2978.89
12:10:43|2978.84
12:10:44|2978.91
12:10:45|2979.13
12:10:47|2979.13
12:10:47|2979.59
12:10:48|2979.5
12:10:49|2979.5
12:10:50|2979.31
12:10:51|2979.37
12:10:52|2979.32
12:10:53|2979.26
12:10:55|2979.34
12:10:55|2979.28
12:10:56|2978.85
12:10:58|2979.07
12:10:59|2979.42
12:10:59|2979.19
12:11:01|2979.22
12:11:02|2979.44
12:11:02|2979.42
12:11:03|2979.4
12:11:05|2979.4
12:11:05|2979.62
12:11:07|2979.36
12:11:08|2979.3
12:11:09|2979.16
12:11:10|2979.06
12:11:11|2978.99
12:11:12|2978.54
12:11:13|2978.04
12:11:14|2977.88
12:11:15|2977.32
12:11:17|2977.36
12:11:17|2977.63
12:11:19|2977.9
12:11:19|2978.15
12:11:21|2977.93
12:11:22|2978.11
12:11:23|2978.49
12:11:23|2978.82
12:11:25|2978.73
12:11:27|2978.12
12:11:27|2978.17
12:11:28|2978.48
12:11:30|2978.58
12:11:31|2978.63
12:11:32|2978.74
12:11:33|2979.8
12:11:35|2979.22
12:11:35|2978.56
12:11:36|2978.25
12:11:37|2978.51
12:11:39|2978.55
12:11:39|2978.51
12:11:40|2978.51
12:11:42|2978.55
12:11:42|2978.01
12:11:43|2978.1
12:11:45|2978.11
12:11:46|2977.68
12:11:47|2977.8
12:11:48|2977.83
12:11:49|2977.93
12:11:50|2977.94
12:11:51|2977.8
12:11:52|2977.65
12:11:53|2977.85
12:11:55|2977.93
12:11:55|2977.57
12:11:56|2977.45
12:11:57|2977.28
12:11:59|2977.35
12:12:00|2977.51
12:12:01|2977.68
12:12:03|2977.26
12:12:03|2977.58
12:12:04|2977.68
12:12:05|2977.88
12:12:06|2978.01
12:12:07|2978.11
12:12:08|2978.01
12:12:09|2978.04
12:12:10|2978.08
12:12:11|2978.69
12:12:13|2978.09
12:12:13|2978.16
12:12:14|2978.16
12:12:15|2978.5
12:12:18|2977.86
12:12:18|2977.86
12:12:19|2978.01
12:12:20|2977.68
12:12:21|2977.83
12:12:22|2977.9
12:12:24|2977.97
12:12:24|2977.92
12:12:25|2977.92
12:12:26|2977.92
12:12:28|2977.95
12:12:29|2977.94
12:12:30|2977.93
12:12:31|2977.94
12:12:33|2978.06
12:12:34|2978.06
12:12:35|2978.06
12:12:36|2977.94
12:12:37|2977.56
12:12:38|2977.55
12:12:39|2977.55
12:12:41|2977.59
12:12:42|2977.74
12:12:43|2977.73
12:12:44|2977.8
12:12:45|2977.8
12:12:46|2977.59
12:12:47|2977.63
12:12:49|2977.67
12:12:49|2977.58
12:12:50|2977.64
12:12:52|2977.76
12:12:52|2977.58
12:12:53|2977.17
12:12:54|2977.31
12:12:55|2977.53
12:12:57|2977.94
12:12:58|2977.72
12:12:59|2978.35
12:13:00|2978.2
12:13:01|2978.2
12:13:02|2978.2
12:13:03|2977.89
12:13:04|2977.89
12:13:05|2978.48
12:13:06|2978.4
12:13:07|2978.4
12:13:09|2978.4
12:13:09|2978.4
12:13:10|2978.41
12:13:12|2978.46
12:13:12|2978.24
12:13:13|2977.96
12:13:15|2978.14
12:13:15|2978.14
12:13:17|2978.19
12:13:17|2978.16
12:13:19|2978.32
12:13:20|2978.03
12:13:20|2978.12
12:13:22|2977.66
12:13:23|2977.52
12:13:23|2977.28
12:13:25|2977.61
12:13:25|2977.48
12:13:27|2977.66
12:13:29|2977.73
12:13:31|2977.56
12:13:31|2977.74
12:13:33|2977.86
12:13:34|2977.86
12:13:35|2977.79
12:13:37|2977.46
12:13:38|2977.35
12:13:39|2977.23
12:13:40|2977.23
12:13:40|2977.1
12:13:42|2977.
12:13:43|2976.3
12:13:44|2976.44
12:13:46|2976.84
12:13:46|2976.06
12:13:47|2976.19
12:13:49|2975.95
12:13:49|2976.17
12:13:51|2976.36
12:13:52|2977.07
12:13:54|2977.25
12:13:54|2977.56
12:13:55|2977.47
12:13:57|2977.55
12:13:57|2977.54
12:13:59|2978.19
12:14:00|2978.28
12:14:00|2977.9
12:14:01|2977.81
12:14:02|2977.82
12:14:04|2977.61
12:14:05|2977.93
12:14:05|2977.93
12:14:07|2978.
12:14:08|2978.2
12:14:08|2978.26
12:14:10|2978.25
12:14:10|2978.39
12:14:11|2978.39
12:14:13|2978.39
12:14:14|2978.37
12:14:15|2978.37
12:14:15|2978.26
12:14:16|2978.4
12:14:18|2978.49
12:14:18|2978.49
12:14:20|2978.88
12:14:21|2978.88
12:14:22|2978.78
12:14:23|2978.78
12:14:24|2978.43
12:14:25|2978.61
12:14:26|2978.46
12:14:27|2978.53
12:14:28|2978.51
12:14:29|2978.45
12:14:30|2978.59
12:14:31|2978.64
12:14:33|2978.64
12:14:34|2978.67
12:14:35|2978.67
12:14:35|2978.79
12:14:36|2978.49
12:14:38|2978.49
12:14:38|2978.81
12:14:40|2978.81
12:14:41|2978.49
12:14:42|2978.33
12:14:43|2978.14
12:14:44|2978.22
12:14:45|2978.14
12:14:47|2978.15
12:14:48|2978.44
12:14:48|2978.2
12:14:49|2978.2
12:14:51|2978.46
12:14:52|2978.51
12:14:53|2978.51
12:14:54|2978.61
12:14:55|2978.51
12:14:56|2978.45
12:14:57|2978.51
12:14:58|2978.51
12:14:59|2978.39
12:15:00|2978.39
12:15:02|2978.51
12:15:02|2978.25
12:15:03|2977.95
12:15:04|2978.19
12:15:05|2978.16
12:15:06|2977.82
12:15:08|2977.25
12:15:08|2977.66
12:15:09|2977.59
12:15:11|2977.75
12:15:12|2977.54
12:15:13|2978.5
12:15:14|2978.35
12:15:15|2978.31
12:15:15|2978.19
12:15:16|2978.19
12:15:17|2977.81
12:15:19|2977.74
12:15:20|2977.42
12:15:21|2977.43
12:15:22|2977.69
12:15:23|2977.69
12:15:24|2977.82
12:15:25|2977.9
12:15:26|2978.56
12:15:27|2978.56
12:15:27|2978.71
12:15:29|2978.7
12:15:31|2978.58
12:15:31|2978.57
12:15:33|2978.44
12:15:34|2978.56
12:15:35|2978.57
12:15:37|2978.63
12:15:37|2978.6
12:15:39|2978.79
12:15:39|2978.56
12:15:41|2978.51
12:15:42|2978.76
12:15:43|2978.97
12:15:44|2979.34
12:15:45|2979.17
12:15:46|2979.52
12:15:47|2979.52
12:15:48|2979.64
12:15:49|2979.6
12:15:50|2979.94
12:15:51|2980.03
12:15:52|2980.09
12:15:54|2980.2
12:15:54|2980.38
12:15:56|2980.38
12:15:57|2980.17
12:15:57|2980.11
12:15:58|2979.93
12:16:00|2979.82
12:16:01|2979.82
12:16:02|2980.12
12:16:04|2979.98
12:16:04|2980.16
12:16:05|2980.16
12:16:07|2979.81
12:16:08|2979.84
12:16:09|2980.04
12:16:10|2980.
12:16:11|2980.12
12:16:12|2980.14
12:16:13|2979.94
12:16:14|2979.94
12:16:15|2979.77
12:16:16|2978.93
12:16:17|2978.89
12:16:18|2978.73
12:16:19|2978.19
12:16:20|2978.39
12:16:21|2977.61
12:16:22|2977.72
12:16:23|2977.74
12:16:24|2977.93
12:16:26|2977.81
12:16:26|2977.5
12:16:27|2977.79
12:16:28|2977.79
12:16:29|2977.47
12:16:30|2977.53
12:16:31|2977.55
12:16:32|2977.09
12:16:34|2976.37
12:16:35|2976.48
12:16:36|2976.24
12:16:37|2975.45
12:16:38|2975.65
12:16:39|2975.07
12:16:40|2975.19
12:16:41|2974.86
12:16:42|2975.25
12:16:44|2975.04
12:16:45|2975.39
12:16:45|2975.26
12:16:47|2975.21
12:16:48|2975.07
12:16:49|2975.
12:16:50|2974.86
12:16:51|2974.94
12:16:52|2974.94
12:16:52|2975.37
12:16:54|2975.27
12:16:54|2975.38
12:16:55|2975.25
12:16:57|2975.39
12:16:57|2975.11
12:16:59|2975.26
12:17:00|2975.26
12:17:00|2975.39
12:17:01|2975.56
12:17:03|2975.37
12:17:04|2975.18
12:17:04|2975.05
12:17:06|2975.05
12:17:07|2974.83
12:17:07|2974.71
12:17:09|2974.67
12:17:10|2974.26
12:17:11|2974.01
12:17:13|2973.81
12:17:13|2974.15
12:17:14|2973.91
12:17:16|2974.01
12:17:16|2973.82
12:17:18|2973.33
12:17:18|2973.44
12:17:20|2972.93
12:17:20|2973.2
12:17:21|2973.61
12:17:23|2973.64
12:17:24|2973.16
12:17:25|2973.39
12:17:27|2973.59
12:17:27|2972.95
12:17:28|2972.95
12:17:29|2973.04
12:17:30|2972.99
12:17:32|2972.65
12:17:34|2972.74
12:17:36|2972.86
12:17:36|2972.8
12:17:37|2971.68
12:17:38|2970.87
12:17:39|2970.82
12:17:41|2970.71
12:17:42|2970.64
12:17:43|2971.19
12:17:44|2971.37
12:17:46|2971.23
12:17:47|2971.07
12:17:47|2971.02
12:17:49|2971.59
12:17:50|2971.59
12:17:51|2971.82
12:17:52|2971.61
12:17:54|2971.61
12:17:55|2972.22
12:17:56|2972.36
12:17:57|2972.21
12:17:58|2971.28
12:17:59|2971.58
12:18:00|2971.42
12:18:01|2972.14
12:18:02|2972.48
12:18:03|2972.78
12:18:04|2972.26
12:18:06|2972.84
12:18:07|2972.59
12:18:07|2972.44
12:18:09|2972.79
12:18:10|2972.73
12:18:11|2972.87
12:18:11|2973.38
12:18:13|2973.49
12:18:14|2973.
12:18:14|2973.05
12:18:16|2972.61
12:18:17|2972.93
12:18:18|2972.91
12:18:19|2972.95
12:18:20|2972.78
12:18:21|2972.45
12:18:23|2972.64
12:18:24|2972.99
12:18:25|2973.25
12:18:26|2973.25
12:18:27|2973.3
12:18:28|2973.01
12:18:29|2973.1
12:18:30|2972.73
12:18:31|2972.99
12:18:32|2973.09
12:18:34|2973.26
12:18:35|2973.67
12:18:37|2973.61
12:18:37|2973.34
12:18:39|2973.43
12:18:40|2973.27
12:18:40|2973.57
12:18:42|2973.86
12:18:43|2973.86
12:18:43|2973.61
12:18:44|2973.79
12:18:46|2973.57
12:18:47|2973.76
12:18:48|2973.88
12:18:49|2973.74
12:18:50|2973.37
12:18:51|2973.05
12:18:53|2973.31
12:18:53|2973.31
12:18:55|2973.38
12:18:56|2973.1
12:18:57|2973.1
12:18:58|2973.39
12:18:59|2973.04
12:19:00|2972.91
12:19:01|2972.26
12:19:03|2972.86
12:19:04|2973.15
12:19:04|2973.33
12:19:05|2973.44
12:19:07|2973.44
12:19:08|2973.37
12:19:09|2973.37
12:19:10|2973.91
12:19:11|2974.04
12:19:12|2974.04
12:19:13|2973.86
12:19:14|2974.12
12:19:16|2974.12
12:19:17|2974.12
12:19:18|2974.18
12:19:19|2974.18
12:19:19|2973.52
12:19:21|2973.52
12:19:22|2973.52
12:19:22|2974.05
12:19:24|2974.14
12:19:24|2974.14
12:19:26|2974.14
12:19:27|2974.21
12:19:28|2974.34
12:19:29|2974.35
12:19:30|2974.35
12:19:31|2974.59
12:19:32|2974.45
12:19:33|2974.4
12:19:34|2974.5
12:19:35|2974.71
12:19:36|2974.56
12:19:38|2974.42
12:19:39|2974.38
12:19:40|2974.38
12:19:41|2973.75
12:19:42|2973.97
12:19:44|2973.97
12:19:45|2974.02
12:19:47|2973.76
12:19:47|2973.53
12:19:49|2973.73
12:19:50|2973.5
12:19:50|2973.5
12:19:52|2973.5
12:19:53|2973.43
12:19:53|2973.49
12:19:54|2973.07
12:19:56|2973.26
12:19:57|2973.13
12:19:58|2973.13
12:19:59|2972.7
12:20:00|2972.39
12:20:01|2972.98
12:20:02|2972.76
12:20:03|2972.62
12:20:04|2972.44
12:20:06|2972.81
12:20:06|2972.27
12:20:07|2972.39
12:20:08|2972.42
12:20:09|2972.29
12:20:11|2972.44
12:20:11|2972.33
12:20:12|2972.67
12:20:14|2972.59
12:20:15|2972.74
12:20:16|2972.8
12:20:17|2972.8
12:20:18|2972.77
12:20:19|2973.07
12:20:19|2973.07
12:20:21|2973.16
12:20:21|2972.89
12:20:23|2973.16
12:20:24|2973.3
12:20:25|2972.75
12:20:26|2972.55
12:20:27|2972.55
12:20:27|2972.59
12:20:29|2972.49
12:20:30|2973.1
12:20:31|2973.14
12:20:32|2973.38
12:20:33|2973.19
12:20:34|2973.19
12:20:36|2973.17
12:20:38|2973.06
12:20:38|2973.
12:20:41|2972.67
12:20:42|2972.67
12:20:42|2972.44
12:20:43|2972.58
12:20:45|2972.79
12:20:45|2972.89
12:20:47|2972.89
12:20:48|2972.89
12:20:50|2972.89
12:20:50|2973.1
12:20:51|2973.15
12:20:52|2973.15
12:20:53|2973.6
12:20:54|2973.64
12:20:55|2974.32
12:20:56|2974.2
12:20:58|2974.18
12:20:58|2974.25
12:20:59|2974.35
12:21:00|2973.87
12:21:01|2973.71
12:21:03|2973.18
12:21:03|2973.58
12:21:04|2973.68
12:21:06|2973.68
12:21:07|2973.97
12:21:08|2973.73
12:21:09|2973.47
12:21:10|2973.34
12:21:11|2973.71
12:21:12|2973.87
12:21:14|2973.88
12:21:14|2974.03
12:21:16|2973.92
12:21:17|2974.04
12:21:17|2974.04
12:21:18|2973.68
12:21:20|2973.84
12:21:21|2973.62
12:21:21|2973.62
12:21:23|2973.5
12:21:23|2973.69
12:21:24|2973.88
12:21:25|2973.99
12:21:26|2973.99
12:21:28|2973.7
12:21:29|2973.7
12:21:30|2973.81
12:21:31|2973.81
12:21:31|2973.81
12:21:32|2973.81
12:21:33|2973.81
12:21:35|2973.98
12:21:37|2974.93
12:21:38|2975.01
12:21:39|2975.53
12:21:40|2975.53
12:21:41|2975.49
12:21:42|2975.34
12:21:43|2975.3
12:21:44|2975.4
12:21:45|2975.5
12:21:46|2975.44
12:21:47|2975.24
12:21:48|2975.24
12:21:50|2975.34
12:21:51|2975.59
12:21:52|2975.13
12:21:52|2974.91
12:21:53|2975.19
12:21:55|2975.43
12:21:55|2975.43
12:21:56|2975.74
12:21:57|2976.
12:21:58|2976.04
12:21:59|2976.16
12:22:00|2975.73
12:22:01|2975.96
12:22:03|2975.96
12:22:04|2975.37
12:22:05|2975.28
12:22:05|2975.33
12:22:07|2974.99
12:22:08|2974.99
12:22:09|2974.76
12:22:10|2974.64
12:22:11|2974.58
12:22:12|2974.31
12:22:13|2974.73
12:22:14|2975.08
12:22:15|2974.83
12:22:16|2974.27
12:22:17|2974.27
12:22:18|2974.61
12:22:19|2974.55
12:22:20|2974.22
12:22:21|2974.47
12:22:22|2974.42
12:22:24|2974.28
12:22:24|2974.53
12:22:25|2974.53
12:22:26|2974.81
12:22:28|2974.73
12:22:29|2974.43
12:22:30|2973.92
12:22:31|2974.05
12:22:32|2974.04
12:22:33|2974.15
12:22:34|2974.15
12:22:35|2974.07
12:22:36|2974.33
12:22:38|2974.3
12:22:40|2973.76
12:22:42|2973.9
12:22:43|2974.15
12:22:43|2974.15
12:22:44|2974.15
12:22:46|2974.19
12:22:46|2974.08
12:22:48|2974.08
12:22:49|2973.99
12:22:50|2974.13
12:22:51|2974.21
12:22:52|2974.07
12:22:54|2974.27
12:22:54|2974.26
12:22:55|2973.9
12:22:56|2973.9
12:22:58|2973.92
12:22:58|2973.97
12:22:59|2973.8
12:23:00|2973.72
12:23:01|2973.83
12:23:02|2973.91
12:23:04|2974.02
12:23:05|2974.02
12:23:06|2974.19
12:23:08|2974.4
12:23:09|2974.58
12:23:10|2974.27
12:23:11|2974.52
12:23:12|2974.49
12:23:13|2974.89
12:23:14|2974.9
12:23:15|2974.51
12:23:16|2974.75
12:23:17|2974.9
12:23:18|2974.64
12:23:20|2974.46
12:23:20|2973.91
12:23:21|2973.38
12:23:22|2973.44
12:23:23|2973.42
12:23:24|2973.53
12:23:26|2973.54
12:23:26|2973.35
12:23:28|2973.55
12:23:28|2973.53
12:23:30|2973.49
12:23:30|2973.31
12:23:32|2973.35
12:23:33|2973.37
12:23:34|2973.2
12:23:35|2973.1
12:23:36|2972.9
12:23:37|2972.99
12:23:38|2972.83
12:23:39|2972.95
12:23:40|2972.94
12:23:42|2972.94
12:23:43|2972.93
12:23:44|2972.93
12:23:45|2972.74
12:23:46|2972.79
12:23:47|2972.79
12:23:48|2972.73
12:23:49|2972.47
12:23:51|2972.49
12:23:52|2972.5
12:23:52|2972.59
12:23:54|2972.46
12:23:55|2972.46
12:23:56|2972.61
12:23:57|2972.61
12:23:58|2972.61
12:23:59|2972.5
12:24:00|2972.5
12:24:01|2972.5
12:24:02|2972.7
12:24:03|2972.6
12:24:05|2972.53
12:24:05|2972.62
12:24:06|2972.62
12:24:07|2972.62
12:24:08|2972.45
12:24:09|2972.1
12:24:10|2972.06
12:24:11|2972.51
12:24:12|2972.61
12:24:13|2972.63
12:24:14|2972.63
12:24:16|2972.5
12:24:16|2972.06
12:24:17|2972.12
12:24:19|2972.51
12:24:19|2972.34
12:24:21|2972.43
12:24:21|2972.43
12:24:22|2972.43
12:24:24|2972.78
12:24:25|2972.78
12:24:26|2973.06
12:24:27|2972.86
12:24:28|2972.75
12:24:29|2973.14
12:24:31|2973.14
12:24:31|2973.67
12:24:32|2973.67
12:24:33|2973.6
12:24:34|2973.96
12:24:35|2973.85
12:24:36|2973.62
12:24:37|2973.21
12:24:39|2973.39
12:24:41|2973.28
12:24:41|2973.52
12:24:44|2973.56
12:24:45|2973.55
12:24:46|2972.7
12:24:46|2972.99
12:24:47|2972.76
12:24:49|2973.35
12:24:49|2972.88
12:24:51|2972.91
12:24:52|2972.91
12:24:53|2972.59
12:24:54|2972.67
12:24:55|2972.88
12:24:56|2972.92
12:24:57|2972.91
12:24:58|2972.77
12:25:00|2972.76
12:25:00|2972.7
12:25:01|2972.7
12:25:02|2971.71
12:25:03|2972.22
12:25:05|2972.22
12:25:05|2972.4
12:25:06|2972.58
12:25:07|2972.58
12:25:09|2972.38
12:25:09|2972.1
12:25:11|2971.62
12:25:11|2971.69
12:25:12|2971.4
12:25:14|2971.51
12:25:15|2971.58
12:25:15|2972.
12:25:16|2971.6
12:25:18|2971.53
12:25:19|2972.
12:25:20|2972.13
12:25:21|2972.44
12:25:22|2972.59
12:25:23|2972.3
12:25:24|2971.94
12:25:25|2972.14
12:25:26|2972.28
12:25:27|2971.88
12:25:28|2971.72
12:25:29|2971.54
12:25:30|2972.33
12:25:31|2972.23
12:25:32|2972.51
12:25:33|2972.77
12:25:34|2972.99
12:25:35|2973.38
12:25:36|2973.51
12:25:37|2973.46
12:25:38|2973.21
12:25:39|2973.19
12:25:41|2973.3
12:25:41|2973.04
12:25:42|2972.58
12:25:43|2972.15
12:25:45|2972.38
12:25:46|2972.23
12:25:47|2972.29
12:25:48|2972.35
12:25:49|2972.21
12:25:49|2972.27
12:25:50|2972.73
12:25:52|2972.99
12:25:53|2972.93
12:25:54|2973.27
12:25:55|2972.89
12:25:56|2972.94
12:25:58|2972.94
12:25:58|2973.26
12:25:59|2973.06
12:26:00|2972.91
12:26:01|2973.15
12:26:03|2973.11
12:26:03|2972.61
12:26:04|2972.56
12:26:06|2972.93
12:26:06|2972.91
12:26:07|2972.95
12:26:08|2972.95
12:26:10|2973.26
12:26:10|2972.92
12:26:12|2972.92
12:26:13|2972.91
12:26:14|2972.88
12:26:14|2972.98
12:26:16|2972.96
12:26:17|2972.91
12:26:17|2973.01
12:26:18|2973.72
12:26:19|2973.87
12:26:21|2974.01
12:26:22|2974.02
12:26:23|2974.17
12:26:24|2974.15
12:26:25|2974.6
12:26:26|2974.76
12:26:28|2974.76
12:26:29|2974.56
12:26:29|2974.56
12:26:30|2974.74
12:26:31|2974.77
12:26:33|2974.75
12:26:33|2974.6
12:26:34|2974.23
12:26:35|2974.47
12:26:37|2974.4
12:26:37|2974.38
12:26:39|2974.42
12:26:39|2974.44
12:26:41|2974.34
12:26:43|2974.32
12:26:43|2974.4
12:26:44|2974.39
12:26:46|2974.08
12:26:48|2974.07
12:26:48|2973.67
12:26:50|2973.71
12:26:51|2973.35
12:26:52|2973.44
12:26:53|2973.58
12:26:53|2973.6
12:26:55|2973.68
12:26:56|2973.59
12:26:57|2973.64
12:26:58|2973.63
12:26:59|2973.36
12:27:00|2973.36
12:27:02|2973.58
12:27:02|2973.65
12:27:03|2973.66
12:27:04|2973.48
12:27:05|2973.43
12:27:06|2973.43
12:27:07|2973.59
12:27:09|2973.4
12:27:09|2973.55
12:27:11|2973.63
12:27:11|2973.68
12:27:13|2973.91
12:27:14|2973.85
12:27:15|2973.81
12:27:15|2973.81
12:27:16|2974.19
12:27:18|2974.31
12:27:18|2973.9
12:27:20|2974.27
12:27:21|2974.12
12:27:22|2973.95
12:27:23|2973.97
12:27:24|2973.97
12:27:25|2974.01
12:27:25|2974.3
12:27:27|2974.3
12:27:29|2974.36
12:27:30|2974.01
12:27:30|2974.26
12:27:31|2973.8
12:27:32|2974.1
12:27:33|2974.1
12:27:35|2974.1
12:27:35|2974.01
12:27:36|2974.19
12:27:37|2974.19
12:27:38|2973.89
12:27:40|2974.03
12:27:40|2974.28
12:27:43|2973.64
12:27:44|2973.45
12:27:45|2973.6
12:27:47|2973.68
12:27:48|2973.91
12:27:48|2973.7
12:27:50|2973.5
12:27:51|2973.54
12:27:52|2973.44
12:27:53|2973.69
12:27:54|2973.71
12:27:55|2973.71
12:27:56|2973.61
12:27:57|2973.61
12:27:58|2973.61
12:27:59|2973.61
12:28:00|2973.61
12:28:02|2973.81
12:28:03|2973.81
12:28:04|2973.81
12:28:05|2973.71
12:28:06|2974.09
12:28:07|2974.35
12:28:08|2974.35
12:28:09|2974.51
12:28:11|2974.51
12:28:11|2974.01
12:28:12|2973.97
12:28:13|2974.05
12:28:14|2974.05
12:28:16|2974.05
12:28:16|2974.3
12:28:18|2974.39
12:28:18|2974.53
12:28:19|2974.42
12:28:20|2974.42
12:28:22|2974.53
12:28:22|2974.53
12:28:23|2974.51
12:28:24|2974.51
12:28:25|2974.38
12:28:26|2974.67
12:28:27|2974.59
12:28:28|2974.8
12:28:30|2974.78
12:28:31|2974.67
12:28:31|2975.14
12:28:33|2975.14
12:28:34|2975.05
12:28:34|2975.44
12:28:35|2975.43
12:28:37|2975.33
12:28:38|2975.67
12:28:39|2975.63
12:28:40|2975.63
12:28:41|2975.47
12:28:42|2975.7
12:28:44|2975.7
12:28:46|2975.98
12:28:47|2975.99
12:28:47|2975.93
12:28:49|2976.27
12:28:49|2976.4
12:28:51|2976.24
12:28:52|2976.24
12:28:53|2975.98
12:28:54|2975.98
12:28:55|2976.03
12:28:56|2976.22
12:28:57|2976.35
12:28:59|2976.3
12:29:00|2976.26
12:29:00|2975.74
12:29:01|2975.31
12:29:03|2975.74
12:29:04|2975.73
12:29:06|2975.12
12:29:06|2975.75
12:29:07|2975.62
12:29:08|2975.74
12:29:09|2975.74
12:29:11|2975.59
12:29:12|2975.52
12:29:14|2975.52
12:29:15|2975.77
12:29:16|2975.77
12:29:17|2976.05
12:29:19|2976.07
12:29:19|2976.25
12:29:21|2976.34
12:29:21|2976.35
12:29:22|2976.4
12:29:23|2976.43
12:29:24|2976.22
12:29:25|2976.25
12:29:27|2976.4
12:29:27|2976.4
12:29:28|2976.36
12:29:30|2975.75
12:29:30|2975.5
12:29:32|2975.31
12:29:33|2975.63
12:29:34|2975.63
12:29:35|2975.78
12:29:36|2975.89
12:29:36|2975.3
12:29:38|2975.28
12:29:38|2975.28
12:29:40|2975.18
12:29:41|2975.36
12:29:42|2975.38
12:29:43|2975.6
12:29:45|2975.78
12:29:46|2975.95
12:29:47|2975.63
12:29:49|2975.58
12:29:51|2975.45
12:29:52|2978.33
12:29:54|2978.61
12:29:55|2977.57
12:29:56|2977.75
12:29:57|2978.55
12:29:59|2978.93
12:29:59|2978.66
12:30:00|2976.86
12:30:01|2977.28
12:30:02|2980.8
12:30:03|2983.25
12:30:04|2983.12
12:30:06|2984.61
12:30:07|2986.17
12:30:07|2985.39
12:30:08|2986.02
12:30:10|2986.52
12:30:10|2986.79
12:30:11|2988.61
12:30:14|2991.61
12:30:14|2989.02
12:30:16|2989.21
12:30:16|2992.34
12:30:17|2993.33
12:30:18|2993.17
12:30:20|2993.51
12:30:20|2993.33
12:30:21|2994.39
12:30:23|2993.81
12:30:24|2994.81
12:30:25|2994.22
12:30:25|2995.
12:30:26|2995.28
12:30:27|2994.42
12:30:30|2993.24
12:30:30|2995.2
12:30:32|2994.41
12:30:33|2994.79
12:30:34|2996.
12:30:35|2996.8
12:30:37|2998.44
12:30:37|2998.46
12:30:39|2997.93
12:30:39|2997.65
12:30:40|2997.01
12:30:42|2999.49
12:30:42|2999.79
12:30:43|2998.61
12:30:46|2998.95
12:30:47|2999.84
12:30:48|2999.88
12:30:49|2998.89
12:30:51|3000.22
12:30:51|2999.82
12:30:53|2998.79
12:30:53|2999.28
12:30:55|2999.05
12:30:55|2998.61
12:30:57|2998.76
12:30:58|2999.53
12:30:59|2999.2
12:31:00|2999.79
12:31:01|3000.79
12:31:02|3001.12
12:31:03|3001.21
12:31:04|3004.17
12:31:06|3001.41
12:31:06|3001.
12:31:07|3001.45
12:31:09|3001.01
12:31:09|3003.
12:31:11|3001.69
12:31:11|3000.41
12:31:13|3000.74
12:31:14|3001.22
12:31:15|3001.16
12:31:16|3002.65
12:31:16|3002.86
12:31:18|3003.
12:31:19|3002.75
12:31:19|3003.41
12:31:20|3003.13
12:31:22|3001.59
12:31:22|3002.54
12:31:24|3002.88
12:31:24|3001.27
12:31:25|3000.06
12:31:27|2999.92
12:31:27|2998.61
12:31:29|2998.85
12:31:30|2998.62
12:31:31|3000.16
12:31:32|2999.21
12:31:33|3000.98
12:31:34|3002.4
12:31:35|3001.95
12:31:35|3002.78
12:31:37|3002.39
12:31:37|3000.98
12:31:38|2999.81
12:31:39|2999.16
12:31:41|2998.47
12:31:42|2999.91
12:31:43|2998.31
12:31:44|2999.28
12:31:45|2999.66
12:31:47|2999.21
12:31:48|2999.01
12:31:48|2998.64
12:31:51|2998.65
12:31:52|2997.59
12:31:53|2997.5
12:31:54|2997.38
12:31:55|2997.03
12:31:55|2997.4
12:31:56|2996.92
12:31:58|2995.6
12:31:59|2996.38
12:32:00|2997.08
12:32:02|2997.
12:32:02|2995.78
12:32:04|2995.59
12:32:04|2995.08
12:32:05|2995.79
12:32:06|2994.57
12:32:07|2996.78
12:32:08|2996.37
12:32:10|2997.64
12:32:11|2997.26
12:32:13|2998.58
12:32:13|2996.99
12:32:14|2997.46
12:32:15|2998.01
12:32:16|2998.
12:32:17|2994.8
12:32:18|2994.74
12:32:19|2994.65
12:32:21|2996.74
12:32:22|2995.81
12:32:23|2996.19
12:32:24|2996.07
12:32:25|2995.92
12:32:26|2995.72
12:32:28|2994.58
12:32:28|2996.03
12:32:29|2996.61
12:32:30|2996.71
12:32:31|2997.08
12:32:32|2996.15
12:32:33|2996.63
12:32:34|2996.16
12:32:35|2996.81
12:32:37|2997.04
12:32:37|2997.99
12:32:39|2998.15
12:32:40|2997.74
12:32:40|2997.41
12:32:41|2997.6
12:32:42|2997.83
12:32:43|2998.3
12:32:44|2998.01
12:32:45|2998.09
12:32:47|2998.12
12:32:47|2997.92
12:32:50|2997.57
12:32:51|2997.53
12:32:52|2997.
12:32:53|2997.22
12:32:54|2996.93
12:32:56|2996.99
12:32:57|2996.94
12:32:59|2997.25
12:33:00|2998.22
12:33:01|2997.69
12:33:01|2998.92
12:33:02|2998.99
12:33:04|3000.44
12:33:05|3001.74
12:33:06|3002.38
12:33:07|3002.27
12:33:08|3003.98
12:33:09|3004.73
12:33:10|3004.87
12:33:11|3005.57
12:33:12|3005.93
12:33:14|3007.03
12:33:15|3006.09
12:33:15|3007.47
12:33:17|3008.31
12:33:18|3008.79
12:33:19|3009.81
12:33:19|3010.15
12:33:20|3009.72
12:33:22|3009.09
12:33:23|3008.64
12:33:24|3009.4
12:33:24|3008.86
12:33:26|3008.35
12:33:27|3007.8
12:33:28|3008.29
12:33:29|3007.59
12:33:30|3006.09
12:33:31|3005.4
12:33:32|3007.08
12:33:33|3006.67
12:33:34|3005.91
12:33:35|3006.39
12:33:36|3007.1
12:33:37|3006.8
12:33:39|3007.61
12:33:39|3007.55
12:33:40|3007.09
12:33:41|3007.39
12:33:42|3007.44
12:33:43|3006.4
12:33:45|3007.41
12:33:46|3008.01
12:33:47|3009.01
12:33:47|3008.55
12:33:48|3009.41
12:33:50|3009.01
12:33:52|3008.42
12:33:53|3008.41
12:33:54|3008.68
12:33:55|3008.02
12:33:56|3007.62
12:33:58|3007.94
12:33:59|3007.58
12:34:00|3007.29
12:34:01|3004.83
12:34:02|3007.03
12:34:03|3006.42
12:34:05|3006.77
12:34:06|3006.61
12:34:07|3008.16
12:34:08|3007.85
12:34:10|3008.96
12:34:10|3008.62
12:34:12|3009.61
12:34:13|3009.48
12:34:14|3009.17
12:34:16|3009.25
12:34:16|3010.21
12:34:17|3009.12
12:34:18|3010.09
12:34:19|3010.26
12:34:21|3009.66
12:34:22|3009.22
12:34:22|3010.11
12:34:23|3009.87
12:34:25|3009.64
12:34:26|3009.6
12:34:27|3009.33
12:34:28|3008.26
12:34:29|3007.65
12:34:29|3007.92
12:34:31|3008.25
12:34:32|3007.77
12:34:33|3008.8
12:34:34|3008.37
12:34:34|3009.41
12:34:37|3009.81
12:34:37|3009.58
12:34:38|3010.27
12:34:39|3009.95
12:34:41|3009.91
12:34:41|3009.93
12:34:42|3010.06
12:34:43|3009.9
12:34:45|3010.9
12:34:45|3011.11
12:34:47|3010.78
12:34:48|3011.59
12:34:48|3011.82
12:34:51|3012.83
12:34:52|3013.47
12:34:54|3013.35
12:34:55|3015.32
12:34:56|3016.07
12:34:58|3014.88
12:34:58|3014.32
12:34:59|3014.77
12:35:00|3013.91
12:35:02|3013.68
12:35:03|3014.6
12:35:04|3016.71
12:35:06|3017.01
12:35:06|3016.41
12:35:08|3017.14
12:35:09|3018.2
12:35:10|3017.61
12:35:11|3017.36
12:35:13|3017.09
12:35:14|3016.97
12:35:16|3018.79
12:35:16|3019.55
12:35:17|3017.65
12:35:18|3017.21
12:35:20|3017.52
12:35:20|3017.3
12:35:21|3015.94
12:35:22|3014.8
12:35:23|3014.6
12:35:24|3014.38
12:35:25|3015.46
12:35:26|3015.77
12:35:27|3014.69
12:35:28|3015.21
12:35:29|3015.71
12:35:31|3016.14
12:35:31|3015.85
12:35:32|3016.27
12:35:33|3016.54
12:35:34|3017.36
12:35:35|3016.68
12:35:36|3016.23
12:35:38|3015.85
12:35:38|3015.79
12:35:39|3015.75
12:35:41|3016.31
12:35:42|3016.14
12:35:43|3016.19
12:35:44|3016.73
12:35:44|3017.79
12:35:46|3017.8
12:35:47|3017.86
12:35:47|3020.23
12:35:48|3019.69
12:35:51|3018.75
12:35:52|3018.56
12:35:53|3019.
12:35:54|3019.27
12:35:56|3020.39
12:35:57|3019.99
12:35:59|3018.81
12:36:00|3019.13
12:36:01|3018.74
12:36:01|3019.79
12:36:04|3020.77
12:36:05|3021.17
12:36:07|3021.45
12:36:07|3022.54
12:36:08|3020.07
12:36:09|3019.77
12:36:11|3019.57
12:36:11|3019.57
12:36:13|3018.96
12:36:13|3019.22
12:36:15|3019.79
12:36:16|3021.03
12:36:17|3020.82
12:36:18|3020.97
12:36:19|3019.09
12:36:20|3019.26
12:36:21|3019.34
12:36:22|3018.8
12:36:23|3020.4
12:36:24|3021.38
12:36:25|3022.14
12:36:26|3022.76
12:36:27|3022.53
12:36:28|3023.65
12:36:29|3023.06
12:36:31|3023.66
12:36:31|3023.02
12:36:33|3023.03
12:36:34|3021.87
12:36:34|3022.98
12:36:35|3022.71
12:36:37|3024.18
12:36:37|3024.
12:36:38|3023.99
12:36:39|3023.37
12:36:40|3023.36
12:36:41|3024.
12:36:42|3023.63
12:36:44|3023.79
12:36:44|3023.26
12:36:45|3023.43
12:36:46|3023.75
12:36:48|3024.16
12:36:49|3023.71
12:36:49|3022.62
12:36:52|3022.72
12:36:53|3023.03
12:36:55|3022.31
12:36:55|3021.3
12:36:57|3021.16
12:36:57|3023.26
12:36:59|3022.91
12:37:00|3023.67
12:37:01|3022.88
12:37:02|3024.08
12:37:03|3022.41
12:37:04|3021.7
12:37:06|3021.41
12:37:06|3021.64
12:37:08|3020.46
12:37:08|3019.39
12:37:09|3019.43
12:37:10|3019.57
12:37:12|3019.34
12:37:12|3019.96
12:37:13|3018.93
12:37:15|3017.9
12:37:17|3019.01
12:37:17|3019.7
12:37:19|3018.81
12:37:21|3020.41
12:37:21|3021.03
12:37:22|3020.22
12:37:23|3019.77
12:37:25|3019.89
12:37:25|3019.92
12:37:26|3019.4
12:37:27|3019.65
12:37:29|3019.49
12:37:29|3020.39
12:37:31|3019.39
12:37:31|3018.
12:37:33|3020.
12:37:33|3020.36
12:37:35|3020.24
12:37:36|3020.84
12:37:37|3020.12
12:37:38|3020.89
12:37:39|3023.13
12:37:40|3023.65
12:37:41|3024.36
12:37:42|3024.41
12:37:44|3024.02
12:37:44|3024.81
12:37:45|3026.
12:37:46|3026.41
12:37:47|3027.36
12:37:49|3027.04
12:37:49|3027.02
12:37:51|3026.76
12:37:53|3028.6
12:37:54|3026.38
12:37:55|3025.01
12:37:56|3026.07
12:37:57|3026.48
12:37:59|3027.06
12:38:00|3027.19
12:38:00|3026.84
12:38:01|3029.
12:38:03|3028.47
12:38:04|3028.82
12:38:05|3028.21
12:38:06|3028.66
12:38:07|3029.18
12:38:08|3029.19
12:38:09|3029.34
12:38:11|3029.19
12:38:12|3029.
12:38:13|3028.64
12:38:14|3028.38
12:38:16|3027.6
12:38:17|3027.27
12:38:18|3026.77
12:38:18|3027.37
12:38:19|3028.48
12:38:22|3029.35
12:38:23|3029.84
12:38:23|3030.67
12:38:24|3030.14
12:38:25|3031.14
12:38:26|3031.95
12:38:27|3031.55
12:38:29|3030.91
12:38:30|3030.47
12:38:30|3031.09
12:38:32|3031.12
12:38:32|3031.31
12:38:33|3031.1
12:38:34|3030.51
12:38:35|3030.19
12:38:36|3028.81
12:38:38|3029.35
12:38:38|3028.45
12:38:39|3028.77
12:38:40|3029.04
12:38:41|3029.77
12:38:43|3030.21
12:38:43|3030.39
12:38:45|3030.17
12:38:45|3029.92
12:38:47|3029.79
12:38:48|3029.01
12:38:49|3027.72
12:38:50|3028.22
12:38:50|3027.66
12:38:52|3026.6
12:38:54|3027.26
12:38:55|3026.94
12:38:56|3027.47
12:38:56|3026.95
12:38:58|3027.39
12:38:58|3026.57
12:39:01|3028.44
12:39:01|3027.83
12:39:02|3027.27
12:39:04|3028.88
12:39:04|3029.23
12:39:05|3029.03
12:39:07|3028.44
12:39:08|3028.86
12:39:09|3028.59
12:39:10|3028.4
12:39:10|3029.89
12:39:12|3028.95
12:39:12|3028.72
12:39:14|3028.56
12:39:15|3028.81
12:39:16|3028.77
12:39:17|3028.47
12:39:18|3025.87
12:39:19|3025.45
12:39:20|3026.
12:39:22|3025.55
12:39:22|3026.
12:39:23|3026.66
12:39:24|3026.74
12:39:26|3026.24
12:39:26|3026.97
12:39:28|3026.95
12:39:28|3027.
12:39:29|3026.99
12:39:31|3026.13
12:39:32|3025.34
12:39:33|3025.4
12:39:34|3025.05
12:39:35|3025.09
12:39:37|3023.86
12:39:37|3023.94
12:39:38|3023.64
12:39:39|3022.83
12:39:40|3022.58
12:39:41|3021.78
12:39:43|3021.73
12:39:44|3021.81
12:39:44|3021.7
12:39:45|3021.54
12:39:46|3020.74
12:39:47|3020.81
12:39:48|3020.07
12:39:49|3021.59
12:39:50|3021.2
12:39:52|3021.28
12:39:53|3020.42
12:39:55|3019.56
12:39:55|3019.14
12:39:56|3019.
12:39:57|3018.59
12:39:59|3018.51
12:40:00|3019.39
12:40:00|3021.14
12:40:02|3019.07
12:40:03|3020.4
12:40:04|3020.82
12:40:05|3021.64
12:40:06|3020.29
12:40:07|3020.43
12:40:08|3020.58
12:40:09|3020.52
12:40:11|3021.81
12:40:11|3022.24
12:40:12|3022.17
12:40:13|3021.94
12:40:15|3022.09
12:40:15|3021.35
12:40:17|3022.07
12:40:18|3021.97
12:40:18|3022.18
12:40:19|3021.79
12:40:21|3022.74
12:40:22|3022.58
12:40:23|3024.8
12:40:24|3024.42
12:40:25|3025.77
12:40:25|3025.06
12:40:27|3026.18
12:40:28|3025.88
12:40:29|3026.21
12:40:30|3026.1
12:40:32|3026.06
12:40:32|3024.97
12:40:33|3025.14
12:40:34|3024.99
12:40:35|3024.94
12:40:37|3024.91
12:40:37|3025.
12:40:38|3025.4
12:40:39|3026.22
12:40:41|3026.33
12:40:41|3026.36
12:40:42|3027.13
12:40:44|3027.51
12:40:45|3026.27
12:40:45|3025.9
12:40:47|3026.14
12:40:48|3027.19
12:40:49|3027.22
12:40:50|3027.39
12:40:51|3027.08
12:40:52|3027.18
12:40:53|3029.51
12:40:53|3029.39
12:40:55|3029.73
12:40:57|3030.41
12:40:57|3030.34
12:40:59|3030.4
12:41:00|3031.23
12:41:00|3030.77
12:41:02|3030.77
12:41:03|3030.95
12:41:04|3031.73
12:41:05|3031.81
12:41:06|3032.56
12:41:07|3032.32
12:41:08|3032.61
12:41:09|3031.8
12:41:10|3031.18
12:41:11|3030.55
12:41:12|3030.8
12:41:13|3030.88
12:41:14|3030.61
12:41:15|3030.53
12:41:17|3030.41
12:41:18|3031.08
12:41:19|3030.1
12:41:20|3029.7
12:41:20|3030.11
12:41:21|3029.49
12:41:23|3029.2
12:41:24|3029.28
12:41:24|3027.6
12:41:26|3026.8
12:41:27|3027.2
12:41:28|3027.81
12:41:29|3026.85
12:41:29|3027.1
12:41:30|3028.41
12:41:31|3029.55
12:41:33|3029.34
12:41:34|3029.08
12:41:35|3028.81
12:41:36|3029.01
12:41:37|3028.79
12:41:38|3028.64
12:41:39|3028.6
12:41:40|3028.82
12:41:41|3029.1
12:41:42|3028.62
12:41:43|3028.01
12:41:44|3027.84
12:41:45|3027.51
12:41:46|3028.4
12:41:47|3027.96
12:41:48|3026.78
12:41:49|3027.26
12:41:50|3026.66
12:41:51|3026.22
12:41:52|3025.93
12:41:53|3025.16
12:41:54|3024.89
12:41:55|3025.07
12:41:57|3025.09
12:41:58|3025.3
12:42:00|3026.41
12:42:00|3026.56
12:42:01|3025.96
12:42:03|3027.11
12:42:04|3027.02
12:42:06|3027.93
12:42:06|3027.66
12:42:07|3027.25
12:42:08|3026.77
12:42:09|3026.95
12:42:10|3026.17
12:42:11|3025.41
12:42:12|3025.49
12:42:13|3025.09
12:42:15|3025.14
12:42:15|3025.05
12:42:16|3024.88
12:42:17|3024.75
12:42:18|3026.3
12:42:19|3026.29
12:42:20|3026.34
12:42:21|3027.72
12:42:22|3027.73
12:42:23|3027.44
12:42:24|3026.99
12:42:26|3027.4
12:42:26|3027.49
12:42:27|3027.08
12:42:28|3026.66
12:42:29|3026.6
12:42:31|3026.56
12:42:31|3025.93
12:42:32|3025.55
12:42:33|3024.8
12:42:35|3025.71
12:42:35|3026.34
12:42:37|3026.66
12:42:38|3026.49
12:42:39|3026.65
12:42:39|3026.68
12:42:41|3025.53
12:42:42|3025.57
12:42:43|3025.58
12:42:44|3025.45
12:42:45|3025.61
12:42:45|3025.6
12:42:47|3024.42
12:42:48|3024.93
12:42:49|3024.94
12:42:50|3025.22
12:42:51|3025.17
12:42:52|3025.14
12:42:53|3024.31
12:42:54|3024.8
12:42:55|3025.
12:42:56|3025.35
12:42:58|3025.15
12:42:59|3025.71
12:43:00|3025.5
12:43:01|3025.04
12:43:02|3025.26
12:43:03|3025.89
12:43:04|3025.9
12:43:05|3026.29
12:43:06|3025.72
12:43:08|3025.55
12:43:09|3026.78
12:43:09|3026.7
12:43:11|3027.08
12:43:12|3027.22
12:43:12|3027.9
12:43:13|3027.82
12:43:14|3026.77
12:43:16|3026.74
12:43:17|3026.86
12:43:18|3027.16
12:43:18|3026.41
12:43:20|3025.71
12:43:21|3025.36
12:43:22|3024.37
12:43:23|3025.
12:43:24|3024.97
12:43:25|3025.72
12:43:26|3026.39
12:43:27|3026.33
12:43:28|3026.41
12:43:29|3026.48
12:43:31|3026.43
12:43:32|3026.42
12:43:32|3026.04
12:43:34|3025.44
12:43:34|3024.95
12:43:35|3025.22
12:43:37|3025.03
12:43:37|3026.44
12:43:38|3026.13
12:43:40|3027.02
12:43:41|3027.36
12:43:41|3026.98
12:43:42|3026.75
12:43:44|3026.9
12:43:45|3027.03
12:43:46|3026.96
12:43:47|3026.83
12:43:48|3027.69
12:43:49|3027.51
12:43:50|3027.76
12:43:51|3027.91
12:43:52|3027.62
12:43:53|3027.12
12:43:54|3027.45
12:43:55|3027.53
12:43:56|3027.6
12:43:57|3027.64
12:43:58|3028.01
12:43:59|3028.32
12:44:01|3028.35
12:44:01|3026.9
12:44:03|3027.17
12:44:04|3026.91
12:44:05|3027.6
12:44:07|3026.68
12:44:07|3026.41
12:44:09|3026.31
12:44:09|3025.3
12:44:11|3026.03
12:44:12|3027.03
12:44:13|3027.24
12:44:13|3027.07
12:44:15|3027.49
12:44:16|3027.24
12:44:18|3026.75
12:44:18|3026.98
12:44:19|3025.69
12:44:21|3025.89
12:44:21|3025.92
12:44:23|3025.29
12:44:23|3026.23
12:44:24|3027.12
12:44:26|3026.82
12:44:27|3026.32
12:44:28|3025.96
12:44:29|3025.16
12:44:30|3024.74
12:44:31|3025.23
12:44:31|3025.05
12:44:32|3025.35
12:44:34|3026.6
12:44:35|3027.86
12:44:36|3028.35
12:44:37|3028.58
12:44:38|3028.42
12:44:39|3028.77
12:44:40|3028.61
12:44:41|3028.77
12:44:42|3029.01
12:44:43|3028.52
12:44:44|3028.92
12:44:45|3028.65
12:44:46|3029.04
12:44:47|3028.91
12:44:48|3028.84
12:44:49|3029.18
12:44:51|3030.
12:44:51|3030.45
12:44:52|3029.86
12:44:53|3030.51
12:44:55|3030.61
12:44:55|3029.59
12:44:56|3030.15
12:44:57|3030.01
12:44:58|3029.98
12:44:59|3029.28
12:45:01|3028.84
12:45:01|3028.79
12:45:02|3029.14
12:45:04|3029.25
12:45:04|3030.22
12:45:06|3030.39
12:45:08|3030.59
12:45:09|3030.49
12:45:11|3030.52
12:45:12|3030.74
12:45:12|3028.96
12:45:14|3028.99
12:45:15|3029.58
12:45:16|3029.98
12:45:17|3029.8
12:45:18|3030.4
12:45:19|3029.91
12:45:21|3030.02
12:45:21|3030.84
12:45:22|3030.83
12:45:23|3030.64
12:45:25|3030.68
12:45:26|3030.9
12:45:27|3030.7
12:45:28|3030.46
12:45:29|3030.39
12:45:30|3030.79
12:45:31|3031.71
12:45:33|3032.83
12:45:33|3033.37
12:45:34|3032.92
12:45:35|3033.96
12:45:37|3035.21
12:45:37|3034.89
12:45:38|3035.1
12:45:39|3034.73
12:45:41|3034.41
12:45:42|3034.72
12:45:42|3035.85
12:45:43|3035.71
12:45:44|3035.58
12:45:45|3035.44
12:45:46|3034.81
12:45:48|3033.81
12:45:48|3033.68
12:45:49|3035.01
12:45:51|3035.11
12:45:52|3034.43
12:45:53|3034.75
12:45:54|3034.09
12:45:55|3032.33
12:45:56|3031.63
12:45:57|3031.3
12:45:58|3030.86
12:45:59|3031.5
12:46:00|3031.15
12:46:01|3031.59
12:46:03|3033.41
12:46:04|3034.25
12:46:05|3034.57
12:46:06|3035.38
12:46:07|3033.96
12:46:08|3034.35
12:46:10|3034.42
12:46:10|3034.62
12:46:11|3034.92
12:46:13|3036.39
12:46:13|3036.83
12:46:15|3037.44
12:46:16|3038.93
12:46:16|3038.99
12:46:18|3039.42
12:46:19|3041.35
12:46:20|3041.83
12:46:22|3042.24
12:46:22|3042.89
12:46:23|3042.8
12:46:24|3042.6
12:46:26|3042.2
12:46:27|3042.05
12:46:28|3042.24
12:46:28|3043.19
12:46:30|3042.57
12:46:30|3042.53
12:46:32|3042.81
12:46:33|3043.01
12:46:34|3042.76
12:46:35|3042.89
12:46:36|3042.23
12:46:37|3041.88
12:46:38|3041.96
12:46:39|3041.81
12:46:41|3041.69
12:46:41|3042.32
12:46:42|3042.91
12:46:43|3042.
12:46:44|3042.4
12:46:46|3041.97
12:46:46|3041.96
12:46:47|3040.14
12:46:48|3040.51
12:46:49|3041.88
12:46:50|3041.76
12:46:51|3041.11
12:46:52|3041.25
12:46:53|3041.7
12:46:54|3041.55
12:46:56|3042.15
12:46:56|3041.61
12:46:57|3040.89
12:46:58|3039.99
12:47:00|3039.32
12:47:00|3039.05
12:47:01|3041.24
12:47:04|3041.35
12:47:05|3041.46
12:47:06|3041.77
12:47:07|3042.6
12:47:08|3043.97
12:47:09|3044.23
12:47:09|3044.04
12:47:11|3043.14
12:47:12|3043.59
12:47:14|3044.54
12:47:15|3045.12
12:47:16|3044.66
12:47:17|3044.36
12:47:17|3044.17
12:47:19|3044.56
12:47:20|3045.04
12:47:21|3044.79
12:47:22|3044.39
12:47:23|3043.99
12:47:24|3044.
12:47:25|3043.68
12:47:26|3044.19
12:47:28|3043.36
12:47:28|3043.36
12:47:30|3042.6
12:47:30|3042.6
12:47:31|3043.59
12:47:33|3043.04
12:47:33|3042.47
12:47:36|3041.99
12:47:36|3038.6
12:47:37|3037.16
12:47:38|3039.21
12:47:39|3039.47
12:47:40|3038.81
12:47:41|3038.62
12:47:43|3040.2
12:47:44|3040.26
12:47:45|3040.26
12:47:46|3040.18
12:47:47|3040.47
12:47:48|3040.67
12:47:48|3040.43
12:47:50|3039.61
12:47:50|3039.77
12:47:52|3039.86
12:47:53|3038.76
12:47:54|3039.33
12:47:55|3039.49
12:47:56|3038.94
12:47:57|3037.51
12:47:58|3037.19
12:47:59|3037.58
12:48:00|3037.81
12:48:01|3038.46
12:48:02|3038.23
12:48:04|3038.79
12:48:05|3039.97
12:48:06|3040.73
12:48:07|3039.56
12:48:08|3038.93
12:48:09|3038.59
12:48:11|3038.
12:48:11|3039.48
12:48:13|3038.37
12:48:13|3038.52
12:48:14|3038.66
12:48:16|3038.6
12:48:17|3038.
12:48:18|3037.01
12:48:18|3036.78
12:48:20|3036.35
12:48:21|3036.32
12:48:22|3036.96
12:48:23|3036.52
12:48:24|3036.73
12:48:25|3036.04
12:48:26|3035.79
12:48:27|3035.43
12:48:28|3035.27
12:48:30|3035.69
12:48:30|3036.16
12:48:31|3035.76
12:48:33|3035.48
12:48:34|3034.3
12:48:36|3033.6
12:48:36|3034.8
12:48:37|3033.13
12:48:38|3032.79
12:48:40|3031.55
12:48:40|3031.71
12:48:41|3031.54
12:48:42|3031.14
12:48:44|3030.82
12:48:44|3031.78
12:48:45|3031.99
12:48:46|3031.43
12:48:47|3030.82
12:48:49|3029.89
12:48:49|3029.75
12:48:51|3028.99
12:48:51|3028.91
12:48:52|3029.68
12:48:54|3029.77
12:48:55|3029.88
12:48:56|3028.99
12:48:56|3028.57
12:48:57|3027.8
12:48:59|3027.2
12:48:59|3026.8
12:49:01|3027.38
12:49:02|3026.01
12:49:04|3028.33
12:49:04|3027.81
12:49:06|3029.36
12:49:06|3029.88
12:49:08|3028.81
12:49:09|3029.83
12:49:10|3030.39
12:49:11|3030.25
12:49:12|3029.21
12:49:13|3029.21
12:49:14|3029.91
12:49:15|3030.71
12:49:16|3031.6
12:49:17|3031.83
12:49:18|3031.27
12:49:19|3031.94
12:49:20|3032.62
12:49:21|3031.04
12:49:23|3029.11
12:49:24|3028.27
12:49:25|3027.18
12:49:25|3026.36
12:49:27|3027.14
12:49:27|3027.62
12:49:29|3027.01
12:49:30|3027.23
12:49:31|3026.95
12:49:32|3027.59
12:49:34|3027.35
12:49:35|3027.54
12:49:36|3026.9
12:49:37|3027.16
12:49:37|3026.41
12:49:38|3026.86
12:49:40|3026.97
12:49:40|3026.45
12:49:41|3026.85
12:49:42|3026.73
12:49:43|3026.11
12:49:44|3026.43
12:49:45|3026.33
12:49:47|3026.51
12:49:48|3026.71
12:49:49|3027.13
12:49:50|3027.11
12:49:50|3027.24
12:49:51|3027.32
12:49:53|3027.63
12:49:54|3027.18
12:49:55|3026.5
12:49:55|3026.21
12:49:57|3026.08
12:49:58|3026.07
12:49:59|3026.08
12:50:00|3025.05
12:50:01|3025.13
12:50:02|3023.52
12:50:03|3024.01
12:50:05|3023.97
12:50:07|3023.18
12:50:08|3023.81
12:50:08|3022.84
12:50:10|3023.92
12:50:10|3026.44
12:50:11|3026.06
12:50:13|3026.02
12:50:13|3026.07
12:50:15|3025.25
12:50:15|3025.97
12:50:17|3025.99
12:50:17|3027.17
12:50:18|3026.14
12:50:20|3026.81
12:50:21|3026.82
12:50:22|3027.04
12:50:22|3027.4
12:50:23|3027.36
12:50:25|3027.33
12:50:26|3029.79
12:50:27|3029.34
12:50:29|3028.81
12:50:30|3029.33
12:50:31|3028.44
12:50:32|3028.4
12:50:33|3028.8
12:50:34|3028.61
12:50:35|3028.01
12:50:36|3028.34
12:50:37|3028.29
12:50:38|3027.95
12:50:39|3028.84
12:50:40|3028.83
12:50:42|3028.84
12:50:43|3029.03
12:50:43|3029.75
12:50:44|3029.39
12:50:45|3030.04
12:50:46|3030.29
12:50:49|3029.4
12:50:50|3029.24
12:50:50|3029.3
12:50:51|3028.31
12:50:52|3028.09
12:50:54|3029.35
12:50:54|3029.56
12:50:56|3029.36
12:50:56|3029.29
12:50:57|3028.86
12:50:59|3028.45
12:50:59|3027.21
12:51:00|3027.14
12:51:01|3027.05
12:51:03|3026.91
12:51:03|3028.2
12:51:04|3029.22
12:51:05|3028.
12:51:06|3028.14
12:51:08|3027.99
12:51:09|3027.52
12:51:10|3027.94
12:51:11|3027.08
12:51:12|3026.1
12:51:13|3026.14
12:51:14|3026.01
12:51:15|3026.21
12:51:16|3025.88
12:51:17|3025.92
12:51:18|3025.62
12:51:20|3025.78
12:51:20|3033.
12:51:21|3032.33
12:51:23|3032.5
12:51:23|3032.37
12:51:25|3032.3
12:51:25|3031.4
12:51:27|3030.41
12:51:28|3030.43
12:51:29|3032.4
12:51:30|3032.65
12:51:32|3032.6
12:51:32|3031.55
12:51:34|3031.97
12:51:35|3030.77
12:51:35|3031.01
12:51:36|3031.
12:51:38|3030.97
12:51:38|3031.84
12:51:40|3031.16
12:51:41|3031.07
12:51:42|3030.79
12:51:43|3029.93
12:51:43|3030.04
12:51:45|3030.9
12:51:46|3030.06
12:51:47|3030.28
12:51:48|3030.47
12:51:49|3032.16
12:51:50|3031.93
12:51:51|3031.97
12:51:52|3031.14
12:51:53|3031.21
12:51:54|3031.08
12:51:55|3031.1
12:51:56|3031.15
12:51:57|3031.05
12:51:58|3031.34
12:51:59|3031.27
12:52:01|3031.05
12:52:01|3031.49
12:52:02|3032.3
12:52:04|3032.11
12:52:05|3031.11
12:52:05|3031.32
12:52:08|3031.4
12:52:09|3031.43
12:52:09|3031.81
12:52:11|3031.65
12:52:11|3031.46
12:52:13|3030.91
12:52:13|3031.
12:52:15|3031.11
12:52:15|3030.66
12:52:16|3030.54
12:52:19|3030.87
12:52:19|3031.15
12:52:20|3030.86
12:52:22|3030.76
12:52:22|3030.66
12:52:23|3030.79
12:52:24|3030.6
12:52:26|3030.87
12:52:27|3030.91
12:52:28|3030.52
12:52:29|3030.06
12:52:30|3030.33
12:52:31|3030.28
12:52:32|3030.27
12:52:32|3028.99
12:52:34|3030.18
12:52:34|3030.35
12:52:36|3030.26
12:52:37|3029.3
12:52:38|3028.88
12:52:40|3029.02
12:52:41|3028.55
12:52:42|3027.25
12:52:43|3027.49
12:52:43|3027.67
12:52:45|3027.2
12:52:45|3026.29
12:52:47|3026.14
12:52:47|3025.98
12:52:49|3026.61
12:52:49|3027.26
12:52:51|3026.84
12:52:52|3026.41
12:52:54|3026.86
12:52:54|3026.9
12:52:55|3026.47
12:52:56|3026.46
12:52:57|3026.4
12:52:58|3028.22
12:52:59|3028.22
12:53:00|3028.71
12:53:01|3028.21
12:53:03|3029.62
12:53:04|3029.42
12:53:05|3030.19
12:53:05|3030.2
12:53:07|3029.24
12:53:09|3029.17
12:53:10|3030.64
12:53:11|3031.19
12:53:13|3030.95
12:53:14|3030.79
12:53:15|3030.9
12:53:16|3030.62
12:53:18|3030.39
12:53:19|3029.9
12:53:20|3030.29
12:53:22|3030.83
12:53:22|3030.76
12:53:24|3030.19
12:53:25|3030.38
12:53:26|3030.09
12:53:27|3030.05
12:53:28|3030.
12:53:29|3030.01
12:53:30|3030.6
12:53:31|3030.22
12:53:33|3030.5
12:53:33|3030.3
12:53:34|3030.1
12:53:35|3030.28
12:53:36|3030.81
12:53:37|3030.93
12:53:38|3031.36
12:53:39|3031.74
12:53:40|3031.65
12:53:42|3031.51
12:53:43|3032.11
12:53:44|3032.75
12:53:44|3032.39
12:53:45|3032.13
12:53:47|3031.84
12:53:47|3032.08
12:53:49|3030.42
12:53:49|3030.77
12:53:51|3030.34
12:53:52|3030.24
12:53:52|3031.81
12:53:54|3031.44
12:53:55|3031.62
12:53:56|3031.39
12:53:57|3031.96
12:53:58|3032.33
12:53:59|3032.54
12:54:00|3032.27
12:54:01|3032.35
12:54:02|3032.03
12:54:03|3032.32
12:54:04|3032.25
12:54:05|3033.56
12:54:06|3033.85
12:54:08|3034.83
12:54:08|3035.26
12:54:10|3035.34
12:54:10|3035.68
12:54:11|3036.17
12:54:12|3037.38
12:54:13|3037.6
12:54:14|3038.01
12:54:16|3038.35
12:54:16|3036.6
12:54:18|3036.25
12:54:18|3036.21
12:54:20|3035.9
12:54:20|3035.77
12:54:22|3035.34
12:54:23|3035.56
12:54:24|3034.9
12:54:25|3034.28
12:54:26|3034.57
12:54:27|3034.58
12:54:28|3034.05
12:54:29|3033.7
12:54:31|3033.27
12:54:31|3033.41
12:54:32|3033.28
12:54:33|3032.54
12:54:35|3032.21
12:54:35|3031.95
12:54:37|3032.86
12:54:38|3032.85
12:54:39|3032.34
12:54:39|3032.58
12:54:40|3032.35
12:54:41|3031.86
12:54:43|3032.14
12:54:44|3032.01
12:54:45|3032.12
12:54:45|3032.13
12:54:47|3032.12
12:54:47|3031.46
12:54:49|3031.73
12:54:50|3031.86
12:54:52|3031.75
12:54:53|3031.14
12:54:54|3031.01
12:54:55|3030.85
12:54:56|3031.05
12:54:56|3031.34
12:54:58|3030.65
12:54:59|3031.09
12:55:00|3031.27
12:55:01|3032.21
12:55:01|3032.27
12:55:03|3032.88
12:55:04|3032.91
12:55:05|3033.03
12:55:06|3033.44
12:55:07|3033.59
12:55:08|3034.67
12:55:10|3034.56
12:55:10|3035.14
12:55:12|3036.06
12:55:14|3035.3
12:55:14|3035.87
12:55:15|3036.3
12:55:16|3035.89
12:55:18|3036.09
12:55:19|3035.1
12:55:20|3034.67
12:55:21|3034.56
12:55:22|3034.11
12:55:24|3034.47
12:55:24|3034.24
12:55:25|3034.48
12:55:27|3034.41
12:55:28|3034.31
12:55:28|3034.73
12:55:30|3034.95
12:55:31|3035.4
12:55:31|3035.69
12:55:32|3035.59
12:55:33|3034.72
12:55:34|3032.8
12:55:36|3032.84
12:55:37|3032.09
12:55:37|3033.5
12:55:39|3034.28
12:55:40|3033.94
12:55:41|3033.97
12:55:42|3032.67
12:55:43|3032.9
12:55:44|3033.3
12:55:46|3033.28
12:55:46|3032.08
12:55:47|3032.21
12:55:49|3031.38
12:55:50|3030.91
12:55:51|3031.75
12:55:52|3031.4
12:55:53|3030.85
12:55:54|3030.87
12:55:55|3031.69
12:55:56|3031.72
12:55:57|3031.74
12:55:58|3032.22
12:56:00|3031.96
12:56:01|3031.08
12:56:01|3031.09
12:56:02|3031.84
12:56:03|3031.86
12:56:04|3032.99
12:56:05|3033.2
12:56:08|3033.47
12:56:09|3034.04
12:56:11|3034.07
12:56:12|3034.33
12:56:12|3034.05
12:56:13|3034.01
12:56:14|3033.99
12:56:15|3033.92
12:56:17|3033.64
12:56:18|3032.67
12:56:19|3032.56
12:56:19|3032.29
12:56:21|3032.45
12:56:22|3032.87
12:56:23|3032.5
12:56:24|3032.64
12:56:25|3032.46
12:56:25|3031.76
12:56:26|3031.25
12:56:29|3032.
12:56:30|3032.12
12:56:31|3031.98
12:56:32|3031.79
12:56:33|3032.11
12:56:35|3032.26
12:56:35|3032.03
12:56:37|3032.16
12:56:37|3032.37
12:56:39|3032.
12:56:40|3032.15
12:56:41|3032.41
12:56:42|3032.4
12:56:42|3033.34
12:56:44|3033.49
12:56:45|3033.54
12:56:45|3033.09
12:56:47|3032.91
12:56:48|3033.24
12:56:49|3032.83
12:56:50|3032.03
12:56:51|3031.94
12:56:52|3031.55
12:56:53|3032.06
12:56:54|3032.3
12:56:55|3032.1
12:56:56|3031.89
12:56:57|3031.82
12:56:58|3031.51
12:56:59|3031.15
12:57:00|3031.05
12:57:01|3032.1
12:57:02|3032.24
12:57:03|3032.69
12:57:04|3031.92
12:57:05|3032.93
12:57:06|3032.46
12:57:08|3032.64
12:57:08|3032.66
12:57:09|3032.63
12:57:10|3032.66
12:57:12|3032.83
12:57:13|3033.79
12:57:14|3033.65
12:57:16|3034.62
12:57:16|3035.39
12:57:18|3034.62
12:57:19|3034.73
12:57:19|3035.35
12:57:21|3034.99
12:57:22|3034.31
12:57:23|3034.13
12:57:24|3034.39
12:57:25|3034.91
12:57:26|3035.4
12:57:27|3035.32
12:57:29|3035.65
12:57:30|3035.42
12:57:30|3034.67
12:57:32|3035.21
12:57:32|3035.2
12:57:33|3034.87
12:57:35|3034.59
12:57:35|3035.05
12:57:37|3034.59
12:57:38|3034.96
12:57:39|3034.41
12:57:40|3033.66
12:57:41|3033.56
12:57:42|3033.31
12:57:43|3033.21
12:57:45|3032.94
12:57:46|3033.03
12:57:46|3033.07
12:57:47|3032.4
12:57:48|3032.91
12:57:50|3032.99
12:57:51|3032.77
12:57:52|3032.93
12:57:53|3032.68
12:57:54|3032.69
12:57:55|3032.48
12:57:56|3032.87
12:57:57|3032.77
12:57:58|3032.44
12:57:59|3032.52
12:58:00|3033.19
12:58:01|3034.11
12:58:02|3034.34
12:58:03|3034.01
12:58:04|3034.53
12:58:06|3034.05
12:58:06|3034.19
12:58:08|3034.4
12:58:08|3034.84
12:58:09|3034.94
12:58:11|3035.27
12:58:11|3036.1
12:58:12|3035.97
12:58:13|3036.03
12:58:14|3036.24
12:58:15|3035.83
12:58:17|3036.39
12:58:17|3036.32
12:58:19|3036.37
12:58:20|3037.12
12:58:21|3036.91
12:58:24|3036.78
12:58:24|3036.39
12:58:25|3036.41
12:58:27|3036.08
12:58:27|3035.9
12:58:28|3036.18
12:58:29|3036.03
12:58:31|3035.71
12:58:32|3035.21
12:58:33|3035.55
12:58:34|3035.53
12:58:35|3035.96
12:58:36|3037.91
12:58:37|3036.53
12:58:38|3036.51
12:58:39|3036.47
12:58:40|3036.34
12:58:41|3036.51
12:58:42|3036.54
12:58:43|3036.41
12:58:45|3036.48
12:58:46|3036.77
12:58:46|3037.
12:58:47|3036.89
12:58:48|3036.61
12:58:49|3036.74
12:58:50|3036.25
12:58:51|3036.35
12:58:52|3036.
12:58:53|3036.24
12:58:55|3036.37
12:58:56|3036.09
12:58:57|3035.88
12:58:58|3035.94
12:58:58|3035.68
12:58:59|3035.78
12:59:01|3035.85
12:59:01|3035.5
12:59:03|3035.17
12:59:04|3035.05
12:59:04|3035.55
12:59:06|3035.42
12:59:07|3035.29
12:59:08|3035.13
12:59:09|3036.52
12:59:10|3036.66
12:59:11|3035.61
12:59:12|3036.06
12:59:13|3036.4
12:59:14|3036.2
12:59:16|3036.05
12:59:17|3038.58
12:59:18|3037.45
12:59:19|3037.45
12:59:21|3036.95
12:59:22|3036.6
12:59:24|3036.07
12:59:24|3036.06
12:59:26|3035.81
12:59:27|3036.46
12:59:29|3036.18
12:59:30|3036.12
12:59:31|3036.54
12:59:32|3036.26
12:59:33|3036.82
12:59:35|3036.84
12:59:35|3036.81
12:59:37|3036.77
12:59:38|3037.64
12:59:38|3037.96
12:59:40|3038.21
12:59:40|3037.61
12:59:42|3036.95
12:59:43|3036.34
12:59:44|3036.39
12:59:45|3036.21
12:59:46|3036.2
12:59:47|3036.2
12:59:48|3036.1
12:59:49|3036.33
12:59:50|3036.08
12:59:51|3035.62
12:59:52|3035.76
12:59:53|3035.75
12:59:54|3035.76
12:59:56|3035.56
12:59:57|3036.16
12:59:57|3035.75
12:59:58|3036.01
13:00:00|3036.19
13:00:00|3035.59
13:00:02|3036.51
13:00:03|3036.21
13:00:04|3036.83
13:00:05|3036.91
13:00:06|3033.41
13:00:07|3032.9
13:00:08|3032.97
13:00:10|3033.39
13:00:11|3033.09
13:00:12|3032.77
13:00:12|3032.62
13:00:13|3033.32
13:00:16|3033.63
13:00:16|3033.45
13:00:17|3032.79
13:00:19|3032.4
13:00:20|3033.06
13:00:21|3033.04
13:00:22|3033.31
13:00:23|3032.67
13:00:25|3032.4
13:00:26|3031.93
13:00:26|3032.24
13:00:27|3031.61
13:00:28|3031.56
13:00:29|3031.81
13:00:30|3031.6
13:00:32|3031.17
13:00:32|3031.69
13:00:34|3031.66
13:00:35|3031.91
13:00:36|3032.3
13:00:37|3032.58
13:00:38|3032.65
13:00:39|3032.58
13:00:40|3032.85
13:00:42|3032.81
13:00:42|3032.08
13:00:43|3031.86
13:00:45|3032.27
13:00:45|3032.1
13:00:46|3031.93
13:00:47|3031.93
13:00:49|3031.54
13:00:49|3031.53
13:00:51|3032.02
13:00:52|3032.01
13:00:52|3032.05
13:00:54|3032.42
13:00:55|3032.62
13:00:56|3032.35
13:00:57|3032.53
13:00:58|3032.4
13:00:59|3033.02
13:01:00|3033.79
13:01:01|3034.59
13:01:02|3034.32
13:01:03|3034.32
13:01:04|3034.6
13:01:05|3035.12
13:01:06|3035.38
13:01:07|3035.22
13:01:08|3035.85
13:01:09|3036.53
13:01:10|3036.25
13:01:11|3035.95
13:01:13|3036.38
13:01:13|3036.66
13:01:15|3036.21
13:01:17|3036.45
13:01:18|3037.22
13:01:19|3037.67
13:01:20|3036.55
13:01:20|3035.27
13:01:22|3034.85
13:01:22|3035.35
13:01:24|3035.24
13:01:25|3034.71
13:01:27|3034.
13:01:28|3034.95
13:01:28|3035.23
13:01:30|3035.29
13:01:31|3035.27
13:01:32|3035.61
13:01:32|3035.85
13:01:34|3036.03
13:01:36|3036.04
13:01:36|3036.47
13:01:37|3036.09
13:01:38|3035.37
13:01:40|3035.44
13:01:40|3035.65
13:01:41|3035.58
13:01:43|3035.43
13:01:44|3035.57
13:01:44|3035.9
13:01:45|3036.09
13:01:46|3036.71
13:01:48|3036.72
13:01:49|3036.68
13:01:50|3036.63
13:01:51|3036.25
13:01:52|3036.5
13:01:53|3036.41
13:01:54|3036.54
13:01:55|3036.51
13:01:56|3036.98
13:01:57|3037.19
13:01:59|3037.15
13:01:59|3037.4
13:02:00|3037.26
13:02:01|3037.04
13:02:02|3037.17
13:02:03|3037.16
13:02:04|3037.39
13:02:05|3037.39
13:02:06|3037.42
13:02:08|3037.53
13:02:08|3037.64
13:02:09|3037.67
13:02:10|3036.17
13:02:12|3035.9
13:02:12|3035.75
13:02:13|3035.94
13:02:14|3035.86
13:02:16|3035.68
13:02:17|3036.35
13:02:18|3035.78
13:02:19|3033.87
13:02:20|3034.11
13:02:21|3034.74
13:02:23|3035.11
13:02:23|3034.55
13:02:25|3034.89
13:02:25|3035.15
13:02:27|3035.2
13:02:27|3035.22
13:02:28|3035.03
13:02:29|3035.54
13:02:31|3035.07
13:02:31|3034.92
13:02:32|3035.44
13:02:34|3035.58
13:02:35|3034.94
13:02:37|3035.18
13:02:37|3035.22
13:02:38|3035.1
13:02:39|3034.46
13:02:40|3034.47
13:02:41|3034.63
13:02:43|3033.55
13:02:44|3033.77
13:02:44|3034.25
13:02:45|3034.27
13:02:46|3033.9
13:02:48|3034.21
13:02:50|3034.69
13:02:51|3034.42
13:02:52|3033.87
13:02:53|3034.19
13:02:54|3034.1
13:02:54|3034.21
13:02:56|3034.64
13:02:56|3035.6
13:02:57|3037.45
13:02:59|3037.09
13:03:00|3037.
13:03:00|3036.95
13:03:02|3037.64
13:03:02|3037.77
13:03:04|3037.28
13:03:05|3038.4
13:03:05|3038.71
13:03:07|3038.98
13:03:08|3037.99
13:03:09|3037.83
13:03:10|3038.3
13:03:11|3038.68
13:03:12|3039.76
13:03:13|3040.27
13:03:14|3039.97
13:03:15|3039.98
13:03:16|3039.64
13:03:18|3039.48
13:03:18|3039.85
13:03:20|3039.53
13:03:20|3039.63
13:03:22|3038.49
13:03:23|3039.23
13:03:24|3039.98
13:03:25|3040.13
13:03:26|3040.21
13:03:27|3040.3
13:03:28|3039.98
13:03:29|3040.6
13:03:30|3040.83
13:03:31|3040.87
13:03:32|3041.2
13:03:33|3040.66
13:03:34|3043.
13:03:36|3042.19
13:03:36|3040.5
13:03:38|3040.
13:03:38|3039.77
13:03:39|3039.77
13:03:40|3039.67
13:03:41|3039.79
13:03:43|3040.32
13:03:43|3040.27
13:03:44|3040.52
13:03:45|3040.43
13:03:46|3039.82
13:03:47|3041.54
13:03:48|3041.36
13:03:49|3041.39
13:03:50|3041.58
13:03:52|3041.79
13:03:53|3041.58
13:03:54|3040.94
13:03:55|3040.98
13:03:56|3040.74
13:03:57|3040.35
13:03:58|3040.13
13:03:59|3040.37
13:04:00|3040.36
13:04:01|3040.42
13:04:02|3041.3
13:04:04|3041.19
13:04:04|3041.53
13:04:05|3042.
13:04:06|3041.08
13:04:07|3041.05
13:04:08|3041.21
13:04:10|3041.24
13:04:10|3041.01
13:04:11|3041.89
13:04:12|3042.03
13:04:14|3043.63
13:04:15|3042.79
13:04:16|3043.37
13:04:17|3044.24
13:04:19|3044.88
13:04:20|3044.2
13:04:21|3044.66
13:04:23|3047.4
13:04:24|3047.15
13:04:24|3046.68
13:04:26|3045.67
13:04:27|3046.57
13:04:28|3046.42
13:04:29|3047.
13:04:29|3047.98
13:04:31|3048.2
13:04:32|3048.74
13:04:33|3048.25
13:04:35|3049.15
13:04:36|3048.59
13:04:37|3047.12
13:04:37|3047.36
13:04:39|3048.4
13:04:39|3047.07
13:04:41|3047.78
13:04:42|3047.56
13:04:43|3046.62
13:04:45|3048.42
13:04:46|3048.67
13:04:47|3049.12
13:04:48|3049.39
13:04:49|3049.91
13:04:50|3050.63
13:04:51|3051.14
13:04:53|3050.25
13:04:53|3050.79
13:04:54|3050.72
13:04:55|3049.4
13:04:56|3048.23
13:04:58|3048.5
13:04:58|3047.78
13:04:59|3047.27
13:05:00|3049.8
13:05:02|3049.09
13:05:04|3049.28
13:05:04|3050.34
13:05:06|3050.81
13:05:07|3050.41
13:05:08|3050.99
13:05:09|3050.98
13:05:09|3050.63
13:05:11|3050.41
13:05:11|3049.69
13:05:12|3050.57
13:05:13|3049.81
13:05:15|3050.37
13:05:16|3049.23
13:05:17|3048.65
13:05:18|3048.
13:05:20|3046.83
13:05:21|3048.19
13:05:22|3047.43
13:05:23|3047.58
13:05:24|3047.4
13:05:25|3047.61
13:05:26|3049.28
13:05:28|3048.55
13:05:28|3048.56
13:05:29|3047.98
13:05:30|3047.54
13:05:32|3047.5
13:05:32|3046.6
13:05:33|3046.87
13:05:34|3046.51
13:05:36|3046.2
13:05:36|3045.31
13:05:38|3045.36
13:05:39|3045.4
13:05:39|3044.67
13:05:41|3045.13
13:05:41|3044.61
13:05:43|3046.22
13:05:44|3046.09
13:05:44|3044.98
13:05:46|3044.41
13:05:47|3044.46
13:05:49|3043.98
13:05:49|3044.12
13:05:50|3044.13
13:05:52|3044.15
13:05:52|3043.2
13:05:53|3043.4
13:05:54|3043.24
13:05:56|3043.24
13:05:56|3043.04
13:05:58|3043.56
13:05:58|3044.06
13:05:59|3042.91
13:06:01|3043.09
13:06:02|3043.42
13:06:02|3043.69
13:06:04|3043.97
13:06:04|3044.81
13:06:06|3045.42
13:06:07|3045.31
13:06:08|3044.63
13:06:09|3044.29
13:06:10|3045.36
13:06:11|3043.94
13:06:12|3044.08
13:06:13|3043.37
13:06:14|3042.72
13:06:15|3042.95
13:06:16|3042.57
13:06:17|3042.86
13:06:18|3041.78
13:06:19|3042.34
13:06:21|3041.99
13:06:22|3042.87
13:06:23|3042.3
13:06:25|3042.4
13:06:26|3041.96
13:06:27|3042.24
13:06:28|3041.95
13:06:29|3042.2
13:06:30|3042.3
13:06:31|3042.26
13:06:32|3042.32
13:06:33|3042.01
13:06:35|3042.39
13:06:35|3041.93
13:06:37|3042.66
13:06:37|3043.97
13:06:38|3043.84
13:06:40|3044.41
13:06:40|3045.05
13:06:42|3044.21
13:06:42|3044.23
13:06:45|3043.64
13:06:45|3043.69
13:06:47|3043.4
13:06:48|3043.98
13:06:49|3043.93
13:06:50|3044.13
13:06:51|3043.62
13:06:52|3043.8
13:06:53|3042.77
13:06:54|3043.39
13:06:56|3042.4
13:06:57|3042.23
13:06:58|3042.12
13:06:59|3042.2
13:07:00|3042.22
13:07:02|3043.03
13:07:03|3042.64
13:07:04|3041.97
13:07:05|3042.19
13:07:06|3041.81
13:07:07|3042.27
13:07:08|3043.93
13:07:09|3042.83
13:07:10|3043.15
13:07:12|3043.79
13:07:12|3044.76
13:07:13|3043.53
13:07:14|3044.91
13:07:15|3044.72
13:07:16|3044.15
13:07:17|3044.03
13:07:19|3044.12
13:07:20|3044.02
13:07:20|3042.94
13:07:22|3042.92
13:07:23|3043.01
13:07:24|3042.09
13:07:25|3041.94
13:07:26|3041.83
13:07:26|3042.47
13:07:27|3042.1
13:07:29|3042.17
13:07:30|3042.3
13:07:31|3042.36
13:07:32|3042.04
13:07:33|3042.33
13:07:34|3042.37
13:07:35|3042.76
13:07:37|3042.26
13:07:37|3043.45
13:07:39|3043.5
13:07:40|3043.11
13:07:42|3043.09
13:07:42|3042.8
13:07:43|3042.98
13:07:44|3042.78
13:07:46|3042.94
13:07:47|3043.03
13:07:47|3043.12
13:07:49|3044.
13:07:50|3043.32
13:07:50|3043.18
13:07:52|3043.55
13:07:53|3042.56
13:07:54|3042.55
13:07:55|3042.38
13:07:56|3042.45
13:07:57|3042.54
13:07:59|3042.47
13:08:00|3042.44
13:08:00|3042.37
13:08:02|3042.76
13:08:02|3042.54
13:08:04|3042.9
13:08:05|3042.64
13:08:06|3042.82
13:08:07|3042.65
13:08:08|3043.04
13:08:09|3043.57
13:08:11|3045.03
13:08:12|3044.63
13:08:13|3044.19
13:08:13|3043.63
13:08:14|3042.55
13:08:16|3042.28
13:08:16|3042.14
13:08:17|3042.42
13:08:19|3043.05
13:08:19|3043.58
13:08:21|3044.22
13:08:23|3044.35
13:08:23|3044.47
13:08:25|3045.85
13:08:26|3046.22
13:08:27|3045.8
13:08:29|3046.1
13:08:30|3046.24
13:08:31|3046.3
13:08:32|3045.94
13:08:33|3046.3
13:08:34|3046.93
13:08:35|3046.51
13:08:35|3046.2
13:08:37|3046.67
13:08:38|3047.61
13:08:39|3048.04
13:08:40|3047.13
13:08:41|3047.08
13:08:42|3046.07
13:08:43|3046.29
13:08:45|3045.41
13:08:46|3045.55
13:08:47|3047.02
13:08:48|3046.5
13:08:49|3045.89
13:08:50|3044.65
13:08:51|3044.62
13:08:52|3044.11
13:08:53|3044.41
13:08:54|3044.81
13:08:55|3044.94
13:08:56|3044.99
13:08:57|3044.67
13:08:58|3044.94
13:08:59|3045.45
13:09:00|3045.1
13:09:01|3045.21
13:09:03|3045.31
13:09:03|3045.05
13:09:06|3044.36
13:09:06|3043.71
13:09:07|3043.89
13:09:09|3044.06
13:09:10|3043.98
13:09:10|3044.81
13:09:12|3044.56
13:09:13|3044.3
13:09:14|3044.51
13:09:15|3044.23
13:09:16|3045.11
13:09:17|3044.64
13:09:17|3044.75
13:09:18|3044.95
13:09:20|3045.03
13:09:20|3046.64
13:09:22|3046.4
13:09:24|3046.95
13:09:25|3046.98
13:09:26|3046.85
13:09:27|3047.08
13:09:29|3048.
13:09:30|3047.57
13:09:31|3047.18
13:09:32|3046.9
13:09:33|3046.9
13:09:35|3047.21
13:09:36|3047.56
13:09:37|3047.5
13:09:38|3047.67
13:09:39|3048.57
13:09:41|3049.01
13:09:42|3048.19
13:09:43|3050.43
13:09:43|3050.77
13:09:44|3050.59
13:09:45|3050.15
13:09:48|3050.01
13:09:48|3050.03
13:09:50|3050.22
13:09:51|3049.82
13:09:52|3050.22
13:09:53|3049.27
13:09:54|3049.96
13:09:55|3049.28
13:09:56|3048.28
13:09:57|3048.36
13:09:58|3048.41
13:09:59|3049.04
13:10:00|3048.86
13:10:01|3048.9
13:10:02|3047.63
13:10:03|3047.55
13:10:04|3048.77
13:10:05|3049.57
13:10:06|3049.34
13:10:07|3049.04
13:10:08|3048.95
13:10:09|3049.34
13:10:10|3048.56
13:10:11|3048.31
13:10:12|3048.69
13:10:14|3048.54
13:10:14|3048.8
13:10:15|3049.06
13:10:16|3048.92
13:10:18|3048.48
13:10:19|3048.32
13:10:20|3047.61
13:10:21|3047.27
13:10:21|3047.82
13:10:23|3047.26
13:10:25|3047.18
13:10:25|3047.18
13:10:27|3047.02
13:10:28|3047.15
13:10:29|3046.85
13:10:31|3045.88
13:10:31|3046.23
13:10:32|3046.49
13:10:34|3046.08
13:10:35|3045.81
13:10:36|3046.32
13:10:37|3045.16
13:10:37|3044.7
13:10:38|3044.61
13:10:39|3044.21
13:10:41|3044.19
13:10:42|3044.34
13:10:43|3044.26
13:10:43|3044.44
13:10:45|3044.66
13:10:46|3044.03
13:10:47|3043.78
13:10:48|3043.94
13:10:49|3043.67
13:10:50|3043.87
13:10:51|3044.17
13:10:52|3044.41
13:10:53|3044.59
13:10:55|3045.21
13:10:56|3045.15
13:10:58|3045.45
13:10:58|3046.09
13:11:00|3045.66
13:11:01|3045.65
13:11:02|3045.52
13:11:03|3045.43
13:11:04|3045.36
13:11:05|3045.29
13:11:06|3045.44
13:11:07|3044.49
13:11:08|3044.43
13:11:09|3045.45
13:11:10|3044.75
13:11:10|3044.47
13:11:12|3044.35
13:11:13|3044.31
13:11:14|3044.8
13:11:15|3044.04
13:11:16|3044.43
13:11:17|3044.21
13:11:18|3043.59
13:11:19|3043.35
13:11:20|3043.34
13:11:21|3043.95
13:11:23|3043.79
13:11:24|3044.49
13:11:25|3044.36
13:11:27|3044.32
13:11:27|3043.52
13:11:29|3043.23
13:11:30|3042.75
13:11:31|3042.93
13:11:32|3043.48
13:11:33|3043.33
13:11:34|3043.75
13:11:35|3043.51
13:11:37|3043.63
13:11:38|3043.36
13:11:39|3043.65
13:11:40|3044.6
13:11:40|3044.66
13:11:41|3044.26
13:11:43|3044.82
13:11:43|3044.02
13:11:44|3043.48
13:11:46|3043.11
13:11:46|3043.24
13:11:47|3043.22
13:11:50|3043.19
13:11:50|3042.84
13:11:52|3042.39
13:11:53|3042.38
13:11:53|3042.52
13:11:54|3041.99
13:11:55|3042.02
13:11:57|3041.6
13:11:58|3042.11
13:11:58|3042.45
13:12:00|3042.91
13:12:01|3042.86
13:12:02|3044.11
13:12:03|3045.61
13:12:04|3045.24
13:12:06|3045.3
13:12:07|3046.78
13:12:08|3046.97
13:12:08|3046.74
13:12:09|3047.05
13:12:10|3047.14
13:12:11|3046.78
13:12:12|3046.58
13:12:13|3046.85
13:12:14|3047.47
13:12:15|3047.1
13:12:17|3046.67
13:12:18|3046.77
13:12:18|3046.86
13:12:20|3046.91
13:12:21|3046.73
13:12:21|3046.93
13:12:22|3046.49
13:12:24|3046.31
13:12:24|3046.68
13:12:25|3046.77
13:12:28|3046.79
13:12:28|3046.81
13:12:29|3046.07
13:12:30|3045.84
13:12:32|3046.71
13:12:34|3046.61
13:12:34|3048.57
13:12:36|3048.43
13:12:36|3048.27
13:12:37|3048.01
13:12:39|3049.77
13:12:39|3049.67
13:12:40|3049.78
13:12:42|3049.31
13:12:43|3049.29
13:12:43|3049.24
13:12:44|3049.49
13:12:46|3049.65
13:12:47|3049.75
13:12:48|3050.13
13:12:49|3049.51
13:12:50|3049.73
13:12:51|3049.83
13:12:52|3049.46
13:12:53|3049.8
13:12:54|3049.7
13:12:56|3049.82
13:12:57|3049.93
13:12:58|3049.94
13:12:59|3049.83
13:13:00|3049.89
13:13:01|3049.59
13:13:02|3050.24
13:13:02|3050.79
13:13:04|3050.96
13:13:05|3051.
13:13:06|3050.9
13:13:07|3050.96
13:13:08|3051.01
13:13:09|3051.29
13:13:10|3051.1
13:13:12|3050.9
13:13:13|3051.04
13:13:13|3051.14
13:13:15|3050.6
13:13:15|3050.51
13:13:17|3050.19
13:13:17|3050.35
13:13:19|3049.4
13:13:20|3049.68
13:13:21|3049.13
13:13:22|3049.51
13:13:24|3050.21
13:13:24|3050.65
13:13:25|3050.41
13:13:27|3050.56
13:13:29|3051.01
13:13:29|3050.83
13:13:30|3050.78
13:13:31|3050.87
13:13:32|3050.98
13:13:34|3050.79
13:13:34|3050.71
13:13:36|3050.89
13:13:36|3050.79
13:13:39|3050.17
13:13:40|3049.62
13:13:40|3050.68
13:13:42|3050.53
13:13:43|3050.62
13:13:44|3050.79
13:13:45|3050.66
13:13:45|3050.72
13:13:47|3050.63
13:13:48|3050.38
13:13:50|3050.61
13:13:50|3050.36
13:13:51|3050.53
13:13:52|3050.76
13:13:53|3050.52
13:13:54|3050.78
13:13:56|3050.65
13:13:56|3050.46
13:13:57|3050.52
13:13:59|3050.49
13:14:00|3050.49
13:14:01|3050.57
13:14:02|3050.67
13:14:02|3050.86
13:14:03|3050.81
13:14:05|3050.76
13:14:06|3050.43
13:14:07|3050.73
13:14:08|3050.29
13:14:09|3049.81
13:14:10|3049.53
13:14:11|3049.4
13:14:12|3049.67
13:14:13|3049.99
13:14:14|3049.37
13:14:15|3049.35
13:14:16|3050.09
13:14:18|3050.27
13:14:18|3049.66
13:14:19|3048.84
13:14:20|3048.91
13:14:21|3049.16
13:14:22|3049.1
13:14:24|3048.99
13:14:24|3048.66
13:14:25|3048.98
13:14:26|3049.25
13:14:28|3049.3
13:14:30|3049.05
13:14:30|3049.04
13:14:31|3049.56
13:14:32|3049.01
13:14:33|3049.06
13:14:35|3049.2
13:14:36|3049.57
13:14:37|3049.33
13:14:38|3049.32
13:14:40|3049.16
13:14:40|3049.02
13:14:42|3049.14
13:14:42|3048.92
13:14:44|3049.49
13:14:44|3049.3
13:14:45|3049.4
13:14:47|3049.34
13:14:49|3049.07
13:14:50|3049.5
13:14:51|3049.15
13:14:52|3049.34
13:14:53|3049.03
13:14:54|3049.1
13:14:55|3049.2
13:14:56|3049.01
13:14:57|3049.34
13:14:58|3049.18
13:14:59|3049.31
13:15:00|3048.75
13:15:01|3049.2
13:15:02|3048.81
13:15:03|3048.43
13:15:04|3049.24
13:15:06|3048.86
13:15:06|3048.58
13:15:07|3048.61
13:15:08|3048.49
13:15:09|3049.
13:15:10|3048.9
13:15:11|3049.41
13:15:12|3049.28
13:15:13|3048.84
13:15:14|3048.64
13:15:15|3046.99
13:15:16|3046.68
13:15:17|3046.43
13:15:19|3046.39
13:15:19|3046.5
13:15:21|3046.11
13:15:21|3046.28
13:15:23|3046.56
13:15:23|3046.57
13:15:24|3046.73
13:15:26|3047.38
13:15:26|3047.52
13:15:27|3048.67
13:15:30|3048.05
13:15:30|3048.47
13:15:31|3047.61
13:15:33|3047.4
13:15:34|3048.21
13:15:36|3048.59
13:15:37|3049.06
13:15:38|3049.29
13:15:39|3050.
13:15:40|3049.46
13:15:41|3049.61
13:15:43|3049.59
13:15:44|3049.52
13:15:45|3049.11
13:15:46|3049.54
13:15:47|3049.79
13:15:48|3049.64
13:15:49|3049.68
13:15:50|3049.76
13:15:51|3049.88
13:15:53|3049.57
13:15:54|3049.19
13:15:54|3049.36
13:15:56|3049.44
13:15:57|3049.63
13:15:59|3049.79
13:15:59|3049.61
13:16:00|3049.15
13:16:01|3049.09
13:16:02|3049.57
13:16:03|3049.18
13:16:05|3048.87
13:16:05|3049.05
13:16:07|3049.1
13:16:07|3049.4
13:16:09|3049.83
13:16:09|3050.38
13:16:11|3050.37
13:16:11|3050.88
13:16:13|3050.61
13:16:14|3050.86
13:16:14|3050.65
13:16:15|3050.9
13:16:17|3051.14
13:16:18|3051.38
13:16:19|3051.
13:16:20|3051.08
13:16:21|3050.64
13:16:22|3050.87
13:16:23|3051.03
13:16:24|3051.13
13:16:25|3051.42
13:16:27|3053.12
13:16:27|3054.34
13:16:28|3055.69
13:16:29|3055.61
13:16:31|3055.34
13:16:33|3056.55
13:16:34|3057.02
13:16:34|3056.99
13:16:36|3057.19
13:16:37|3057.37
13:16:38|3058.16
13:16:39|3058.8
13:16:40|3059.77
13:16:41|3057.82
13:16:42|3057.04
13:16:44|3055.53
13:16:44|3054.59
13:16:45|3055.59
13:16:46|3055.97
13:16:47|3054.6
13:16:48|3054.56
13:16:49|3055.29
13:16:50|3052.99
13:16:52|3051.32
13:16:53|3051.04
13:16:54|3051.57
13:16:55|3052.56
13:16:56|3051.66
13:16:57|3050.59
13:16:58|3050.41
13:16:59|3050.61
13:17:00|3050.19
13:17:01|3049.92
13:17:02|3050.47
13:17:03|3050.05
13:17:05|3049.92
13:17:05|3050.17
13:17:06|3049.93
13:17:07|3049.96
13:17:08|3050.11
13:17:09|3049.74
13:17:10|3048.81
13:17:12|3047.84
13:17:13|3047.2
13:17:13|3048.
13:17:15|3048.52
13:17:15|3048.11
13:17:17|3047.96
13:17:18|3047.36
13:17:19|3048.27
13:17:21|3047.71
13:17:21|3048.51
13:17:22|3048.
13:17:24|3048.34
13:17:24|3048.14
13:17:25|3048.18
13:17:26|3047.74
13:17:28|3047.37
13:17:29|3046.79
13:17:30|3046.51
13:17:32|3045.83
13:17:33|3046.27
13:17:34|3045.75
13:17:35|3045.95
13:17:36|3045.2
13:17:37|3045.19
13:17:38|3045.63
13:17:39|3045.5
13:17:40|3045.52
13:17:41|3046.5
13:17:42|3046.58
13:17:43|3046.12
13:17:45|3046.65
13:17:46|3046.22
13:17:47|3045.95
13:17:48|3046.37
13:17:49|3046.45
13:17:50|3046.4
13:17:51|3046.33
13:17:53|3045.82
13:17:53|3045.71
13:17:54|3045.97
13:17:56|3046.35
13:17:57|3046.18
13:17:58|3046.18
13:17:59|3046.41
13:18:01|3046.43
13:18:02|3046.12
13:18:03|3047.05
13:18:04|3046.41
13:18:05|3046.06
13:18:06|3045.82
13:18:06|3045.99
13:18:07|3045.66
13:18:08|3045.36
13:18:10|3045.67
13:18:10|3045.56
13:18:12|3046.17
13:18:13|3045.59
13:18:14|3044.89
13:18:15|3044.88
13:18:16|3044.74
13:18:17|3044.31
13:18:18|3044.99
13:18:20|3045.
13:18:20|3044.87
13:18:21|3044.73
13:18:23|3044.78
13:18:23|3044.61
13:18:25|3044.56
13:18:25|3045.24
13:18:26|3045.67
13:18:27|3046.14
13:18:29|3045.51
13:18:29|3045.51
13:18:31|3046.06
13:18:32|3045.62
13:18:34|3045.29
13:18:34|3045.
13:18:35|3044.91
13:18:36|3044.41
13:18:38|3044.51
13:18:39|3044.72
13:18:40|3045.15
13:18:41|3044.95
13:18:42|3044.52
13:18:44|3044.57
13:18:44|3044.32
13:18:45|3044.21
13:18:46|3044.16
13:18:47|3043.82
13:18:48|3044.22
13:18:49|3044.01
13:18:50|3044.54
13:18:51|3044.97
13:18:52|3044.63
13:18:53|3044.87
13:18:54|3044.95
13:18:56|3044.77
13:18:57|3045.46
13:18:58|3044.78
13:18:59|3044.78
13:19:00|3044.65
13:19:01|3044.95
13:19:03|3047.19
13:19:03|3046.2
13:19:04|3045.08
13:19:06|3045.08
13:19:06|3045.2
13:19:08|3044.83
13:19:08|3044.54
13:19:10|3045.33
13:19:11|3045.42
13:19:12|3044.94
13:19:12|3045.12
13:19:13|3045.23
13:19:15|3045.56
13:19:16|3045.52
13:19:16|3045.34
13:19:18|3046.37
13:19:20|3046.8
13:19:21|3047.4
13:19:22|3047.06
13:19:23|3047.42
13:19:23|3047.26
13:19:25|3046.43
13:19:26|3046.49
13:19:26|3046.39
13:19:28|3046.27
13:19:28|3045.15
13:19:30|3045.15
13:19:31|3044.76
13:19:32|3044.6
13:19:34|3044.87
13:19:35|3044.74
13:19:35|3044.65
13:19:38|3045.19
13:19:39|3044.62
13:19:40|3045.06
13:19:41|3045.22
13:19:41|3045.36
13:19:43|3045.
13:19:44|3044.81
13:19:45|3044.71
13:19:46|3044.93
13:19:47|3044.65
13:19:48|3044.96
13:19:49|3044.5
13:19:50|3044.52
13:19:52|3044.78
13:19:52|3044.77
13:19:53|3044.79
13:19:55|3044.86
13:19:55|3044.47
13:19:56|3044.79
13:19:57|3044.81
13:19:58|3044.76
13:20:00|3044.92
13:20:01|3044.59
13:20:02|3044.39
13:20:03|3045.29
13:20:04|3045.85
13:20:05|3045.86
13:20:06|3045.41
13:20:07|3045.74
13:20:08|3044.51
13:20:09|3044.34
13:20:10|3044.48
13:20:11|3044.43
13:20:12|3044.3
13:20:13|3044.32
13:20:14|3045.
13:20:15|3044.47
13:20:16|3044.11
13:20:18|3044.2
13:20:19|3043.48
13:20:19|3043.59
13:20:20|3044.08
13:20:22|3044.35
13:20:23|3043.47
13:20:23|3043.63
13:20:24|3043.36
13:20:25|3043.13
13:20:27|3043.3
13:20:27|3043.39
13:20:28|3043.6
13:20:29|3043.67
13:20:30|3043.36
13:20:32|3043.36
13:20:32|3043.36
13:20:34|3042.8
13:20:36|3043.44
13:20:37|3043.11
13:20:38|3043.06
13:20:39|3043.29
13:20:41|3042.78
13:20:42|3045.27
13:20:43|3044.19
13:20:44|3044.4
13:20:46|3044.94
13:20:46|3046.3
13:20:47|3046.44
13:20:49|3046.89
13:20:49|3046.9
13:20:50|3047.05
13:20:51|3046.85
13:20:52|3046.8
13:20:53|3046.28
13:20:54|3045.41
13:20:55|3045.38
13:20:57|3045.44
13:20:57|3045.44
13:20:58|3045.21
13:20:59|3044.82
13:21:01|3045.62
13:21:02|3045.81
13:21:02|3044.67
13:21:04|3044.22
13:21:05|3044.46
13:21:06|3044.52
13:21:07|3044.14
13:21:08|3044.41
13:21:09|3044.87
13:21:10|3044.47
13:21:11|3044.7
13:21:12|3044.35
13:21:13|3043.88
13:21:14|3043.91
13:21:15|3042.7
13:21:17|3042.41
13:21:17|3042.59
13:21:18|3042.99
13:21:20|3042.84
13:21:21|3043.24
13:21:22|3043.09
13:21:23|3043.53
13:21:24|3043.26
13:21:25|3043.66
13:21:26|3043.49
13:21:27|3043.17
13:21:28|3043.05
13:21:29|3042.67
13:21:30|3043.19
13:21:31|3043.16
13:21:32|3042.95
13:21:33|3043.07
13:21:35|3042.88
13:21:36|3042.6
13:21:37|3042.53
13:21:39|3042.49
13:21:40|3041.66
13:21:41|3042.19
13:21:41|3042.
13:21:43|3042.24
13:21:44|3043.23
13:21:45|3043.04
13:21:46|3042.77
13:21:47|3042.36
13:21:48|3042.2
13:21:50|3042.41
13:21:50|3042.67
13:21:52|3042.69
13:21:53|3042.96
13:21:54|3042.85
13:21:54|3042.86
13:21:56|3043.04
13:21:57|3042.76
13:21:57|3042.74
13:21:59|3042.88
13:21:59|3042.72
13:22:01|3042.82
13:22:02|3043.78
13:22:03|3043.31
13:22:04|3042.72
13:22:06|3042.29
13:22:06|3042.42
13:22:07|3042.86
13:22:08|3042.64
13:22:09|3042.21
13:22:10|3042.11
13:22:11|3041.62
13:22:13|3041.28
13:22:13|3041.25
13:22:14|3041.73
13:22:16|3041.41
13:22:17|3041.71
13:22:18|3041.85
13:22:19|3041.33
13:22:20|3041.5
13:22:20|3041.79
13:22:22|3041.72
13:22:24|3041.71
13:22:24|3041.43
13:22:25|3040.6
13:22:26|3040.9
13:22:28|3040.15
13:22:29|3040.59
13:22:29|3040.73
13:22:30|3040.55
13:22:31|3040.31
13:22:32|3040.
13:22:33|3040.28
13:22:34|3040.
13:22:35|3040.33
13:22:38|3040.21
13:22:39|3040.41
13:22:40|3040.37
13:22:42|3040.96
13:22:43|3040.77
13:22:44|3040.77
13:22:45|3040.7
13:22:46|3041.19
13:22:48|3040.64
13:22:48|3040.94
13:22:50|3041.2
13:22:51|3041.25
13:22:52|3041.47
13:22:53|3041.2
13:22:54|3041.33
13:22:55|3042.13
13:22:56|3042.82
13:22:57|3042.86
13:22:58|3042.74
13:22:59|3042.68
13:23:00|3042.21
13:23:01|3042.08
13:23:02|3042.01
13:23:03|3041.97
13:23:04|3042.24
13:23:05|3042.65
13:23:06|3042.67
13:23:07|3042.84
13:23:08|3042.84
13:23:10|3043.12
13:23:10|3043.3
13:23:12|3043.32
13:23:13|3043.46
13:23:14|3043.6
13:23:15|3043.13
13:23:16|3042.45
13:23:17|3042.75
13:23:18|3042.58
13:23:19|3042.71
13:23:20|3042.77
13:23:21|3042.27
13:23:23|3042.11
13:23:23|3042.22
13:23:24|3041.86
13:23:26|3041.74
13:23:27|3041.72
13:23:28|3041.94
13:23:28|3042.08
13:23:30|3042.19
13:23:31|3042.23
13:23:32|3042.47
13:23:33|3042.74
13:23:34|3042.98
13:23:34|3042.81
13:23:36|3043.02
13:23:38|3043.
13:23:39|3042.81
13:23:40|3042.67
13:23:41|3042.79
13:23:43|3041.18
13:23:43|3041.23
13:23:44|3041.77
13:23:46|3041.77
13:23:47|3041.73
13:23:49|3041.44
13:23:50|3041.26
13:23:51|3041.56
13:23:51|3041.66
13:23:54|3041.63
13:23:54|3041.32
13:23:56|3041.53
13:23:57|3042.2
13:23:58|3042.32
13:23:59|3042.1
13:24:00|3042.1
13:24:01|3041.61
13:24:03|3042.26
13:24:03|3042.59
13:24:04|3041.93
13:24:06|3041.68
13:24:06|3041.36
13:24:07|3041.01
13:24:08|3040.95
13:24:10|3040.67
13:24:11|3040.51
13:24:12|3040.57
13:24:14|3040.26
13:24:14|3040.22
13:24:15|3040.28
13:24:16|3039.84
13:24:17|3040.26
13:24:18|3039.66
13:24:19|3039.93
13:24:20|3040.41
13:24:21|3041.28
13:24:22|3040.87
13:24:23|3040.91
13:24:25|3040.41
13:24:25|3040.83
13:24:26|3040.41
13:24:27|3041.18
13:24:28|3040.66
13:24:30|3040.
13:24:30|3040.15
13:24:32|3040.19
13:24:33|3040.23
13:24:33|3040.08
13:24:34|3040.24
13:24:36|3040.6
13:24:36|3040.34
13:24:39|3039.51
13:24:40|3039.2
13:24:42|3039.22
13:24:43|3038.95
13:24:44|3038.88
13:24:45|3039.14
13:24:46|3038.8
13:24:47|3038.93
13:24:48|3039.41
13:24:49|3039.59
13:24:50|3039.51
13:24:52|3039.07
13:24:52|3039.02
13:24:53|3038.9
13:24:55|3039.02
13:24:56|3039.
13:24:56|3038.55
13:24:58|3039.03
13:24:58|3038.62
13:25:00|3038.4
13:25:00|3038.91
13:25:01|3038.68
13:25:02|3038.53
13:25:03|3038.81
13:25:04|3039.15
13:25:05|3039.64
13:25:07|3038.91
13:25:08|3038.47
13:25:08|3038.12
13:25:10|3036.97
13:25:10|3036.99
13:25:11|3037.25
13:25:13|3037.72
13:25:15|3037.3
13:25:15|3037.33
13:25:16|3037.3
13:25:17|3037.31
13:25:18|3037.24
13:25:19|3036.86
13:25:21|3037.57
13:25:22|3037.17
13:25:23|3037.17
13:25:23|3037.31
13:25:24|3036.85
13:25:25|3037.38
13:25:26|3036.87
13:25:27|3037.55
13:25:28|3037.1
13:25:30|3037.36
13:25:30|3037.36
13:25:32|3037.9
13:25:33|3038.62
13:25:33|3038.13
13:25:35|3038.19
13:25:35|3038.23
13:25:36|3038.61
13:25:37|3038.03
13:25:39|3037.63
13:25:41|3037.81
13:25:41|3038.25
13:25:43|3038.34
13:25:44|3038.72
13:25:45|3039.16
13:25:46|3039.3
13:25:47|3038.29
13:25:49|3038.76
13:25:49|3037.8
13:25:50|3037.59
13:25:52|3037.48
13:25:53|3037.57
13:25:54|3037.78
13:25:54|3037.94
13:25:56|3037.92
13:25:57|3037.75
13:25:58|3037.87
13:25:58|3037.74
13:26:00|3037.98
13:26:00|3038.1
13:26:02|3037.9
13:26:03|3038.8
13:26:04|3038.8
13:26:05|3039.
13:26:06|3039.47
13:26:07|3038.77
13:26:08|3038.7
13:26:09|3038.82
13:26:10|3038.82
13:26:12|3038.68
13:26:12|3038.7
13:26:14|3039.11
13:26:15|3039.31
13:26:16|3039.48
13:26:17|3039.53
13:26:19|3039.87
13:26:19|3039.81
13:26:20|3039.82
13:26:21|3039.42
13:26:22|3038.97
13:26:23|3038.97
13:26:24|3039.12
13:26:25|3038.82
13:26:26|3038.94
13:26:27|3038.73
13:26:28|3038.73
13:26:29|3039.05
13:26:30|3038.94
13:26:31|3038.72
13:26:32|3038.7
13:26:34|3038.7
13:26:35|3038.7
13:26:35|3037.64
13:26:36|3037.45
13:26:37|3037.29
13:26:38|3037.59
13:26:40|3037.16
13:26:41|3037.09
13:26:43|3037.42
13:26:44|3037.64
13:26:45|3037.61
13:26:46|3037.62
13:26:46|3037.53
13:26:48|3037.34
13:26:49|3037.6
13:26:50|3037.53
13:26:52|3037.44
13:26:53|3038.67
13:26:54|3039.03
13:26:55|3038.67
13:26:55|3038.47
13:26:57|3038.73
13:26:58|3038.58
13:26:59|3038.58
13:27:00|3038.68
13:27:01|3038.42
13:27:03|3038.12
13:27:04|3038.36
13:27:05|3038.21
13:27:06|3037.12
13:27:07|3036.95
13:27:08|3036.49
13:27:09|3036.58
13:27:10|3036.11
13:27:11|3036.92
13:27:12|3035.16
13:27:13|3035.34
13:27:14|3035.29
13:27:15|3035.56
13:27:16|3035.66
13:27:17|3035.35
13:27:18|3034.84
13:27:20|3034.44
13:27:20|3033.65
13:27:21|3033.1
13:27:22|3034.1
13:27:24|3035.51
13:27:24|3036.36
13:27:25|3036.81
13:27:26|3037.15
13:27:27|3036.92
13:27:28|3035.82
13:27:29|3036.29
13:27:30|3037.2
13:27:31|3036.78
13:27:32|3036.7
13:27:33|3036.45
13:27:35|3036.41
13:27:36|3036.62
13:27:36|3036.98
13:27:37|3036.94
13:27:38|3036.6
13:27:39|3036.72
13:27:41|3035.4
13:27:41|3034.81
13:27:42|3034.64
13:27:44|3035.08
13:27:45|3035.
13:27:47|3035.07
13:27:48|3035.8
13:27:48|3036.36
13:27:50|3036.22
13:27:51|3036.62
13:27:52|3036.83
13:27:52|3036.88
13:27:53|3037.08
13:27:55|3037.02
13:27:55|3037.14
13:27:58|3036.92
13:27:59|3036.92
13:28:00|3037.03
13:28:01|3037.12
13:28:02|3036.51
13:28:03|3036.81
13:28:04|3037.16
13:28:04|3037.2
13:28:05|3037.81
13:28:06|3038.02
13:28:08|3038.05
13:28:09|3037.87
13:28:10|3037.52
13:28:11|3037.32
13:28:13|3037.39
13:28:14|3037.74
13:28:15|3037.6
13:28:16|3037.55
13:28:17|3037.69
13:28:18|3037.81
13:28:19|3037.69
13:28:20|3037.94
13:28:21|3038.1
13:28:22|3037.63
13:28:23|3037.77
13:28:25|3038.03
13:28:26|3038.08
13:28:27|3038.23
13:28:28|3038.02
13:28:29|3038.09
13:28:30|3038.2
13:28:31|3038.22
13:28:32|3038.37
13:28:33|3037.98
13:28:35|3038.19
13:28:35|3038.18
13:28:36|3038.02
13:28:38|3037.95
13:28:38|3038.22
13:28:39|3038.27
13:28:40|3038.39
13:28:41|3038.42
13:28:43|3038.18
13:28:43|3038.59
13:28:45|3039.17
13:28:47|3038.98
13:28:47|3039.15
13:28:49|3039.39
13:28:50|3039.4
13:28:52|3039.84
13:28:52|3039.99
13:28:53|3039.82
13:28:55|3040.26
13:28:55|3040.14
13:28:56|3040.39
13:28:58|3040.51
13:28:59|3041.17
13:28:59|3040.36
13:29:00|3041.22
13:29:02|3041.36
13:29:03|3040.79
13:29:03|3041.81
13:29:05|3041.94
13:29:06|3041.97
13:29:07|3042.02
13:29:08|3042.1
13:29:10|3042.15
13:29:10|3041.6
13:29:11|3040.96
13:29:13|3041.26
13:29:14|3041.26
13:29:15|3042.32
13:29:16|3042.12
13:29:17|3042.61
13:29:18|3042.76
13:29:19|3042.8
13:29:21|3043.05
13:29:21|3043.25
13:29:22|3043.3
13:29:23|3043.32
13:29:25|3043.51
13:29:25|3043.35
13:29:26|3043.5
13:29:27|3043.45
13:29:28|3043.61
13:29:30|3043.87
13:29:30|3044.44
13:29:31|3044.16
13:29:32|3044.23
13:29:34|3044.69
13:29:35|3045.06
13:29:37|3044.2
13:29:38|3043.7
13:29:38|3044.03
13:29:39|3043.84
13:29:41|3044.05
13:29:41|3044.15
13:29:44|3044.61
13:29:45|3044.79
13:29:47|3044.38
13:29:48|3043.72
13:29:49|3043.65
13:29:50|3043.74
13:29:51|3043.82
13:29:52|3044.49
13:29:53|3044.27
13:29:54|3044.19
13:29:55|3046.02
13:29:56|3045.71
13:29:58|3046.03
13:29:59|3045.92
13:30:00|3045.73
13:30:01|3044.8
13:30:03|3045.49
13:30:04|3045.68
13:30:05|3044.75
13:30:06|3044.86
13:30:07|3044.61
13:30:08|3044.53
13:30:09|3045.05
13:30:10|3045.18
13:30:11|3044.82
13:30:13|3043.94
13:30:13|3044.22
13:30:15|3044.82
13:30:15|3044.67
13:30:16|3042.67
13:30:17|3042.47
13:30:18|3042.3
13:30:19|3042.98
13:30:20|3042.97
13:30:21|3042.81
13:30:23|3042.46
13:30:23|3042.2
13:30:24|3042.16
13:30:26|3041.9
13:30:26|3041.55
13:30:27|3042.42
13:30:30|3042.62
13:30:30|3042.68
13:30:31|3043.83
13:30:33|3044.6
13:30:33|3044.85
13:30:35|3045.24
13:30:35|3045.21
13:30:36|3045.8
13:30:37|3046.45
13:30:38|3046.6
13:30:40|3046.27
13:30:40|3045.75
13:30:42|3046.55
13:30:43|3046.55
13:30:45|3050.8
13:30:45|3051.23
13:30:47|3049.7
13:30:47|3049.85
13:30:48|3049.88
13:30:50|3049.47
13:30:51|3048.77
13:30:52|3048.94
13:30:53|3049.88
13:30:54|3049.57
13:30:55|3049.45
13:30:56|3049.5
13:30:58|3048.74
13:30:59|3048.73
13:30:59|3048.33
13:31:01|3049.09
13:31:02|3048.61
13:31:03|3049.5
13:31:05|3048.89
13:31:05|3050.28
13:31:07|3049.81
13:31:08|3051.3
13:31:08|3051.81
13:31:09|3051.42
13:31:11|3051.66
13:31:11|3051.99
13:31:13|3051.42
13:31:14|3051.21
13:31:15|3051.67
13:31:16|3052.1
13:31:17|3051.96
13:31:18|3053.42
13:31:19|3052.85
13:31:20|3052.81
13:31:21|3052.83
13:31:22|3052.84
13:31:23|3053.71
13:31:25|3053.32
13:31:26|3052.57
13:31:27|3052.34
13:31:27|3053.56
13:31:29|3053.57
13:31:30|3052.54
13:31:31|3051.74
13:31:33|3051.7
13:31:33|3050.68
13:31:34|3050.87
13:31:35|3050.71
13:31:36|3051.49
13:31:38|3051.66
13:31:38|3050.83
13:31:39|3050.71
13:31:41|3050.55
13:31:41|3050.46
13:31:42|3050.41
13:31:44|3050.04
13:31:46|3051.79
13:31:46|3051.31
13:31:47|3051.6
13:31:49|3053.1
13:31:50|3053.1
13:31:51|3053.57
13:31:53|3053.58
13:31:54|3053.4
13:31:55|3054.04
13:31:56|3052.81
13:31:57|3052.97
13:31:58|3052.31
13:31:59|3052.5
13:32:00|3053.46
13:32:01|3053.04
13:32:02|3052.8
13:32:03|3053.59
13:32:05|3053.82
13:32:05|3053.67
13:32:06|3054.34
13:32:07|3053.99
13:32:08|3053.4
13:32:09|3054.01
13:32:11|3053.23
13:32:11|3052.89
13:32:13|3052.75
13:32:13|3054.2
13:32:14|3053.77
13:32:15|3053.72
13:32:17|3055.29
13:32:18|3056.58
13:32:18|3056.78
13:32:20|3056.77
13:32:20|3056.22
13:32:22|3057.36
13:32:23|3058.46
13:32:24|3058.77
13:32:25|3060.42
13:32:26|3058.83
13:32:27|3058.84
13:32:28|3058.93
13:32:29|3060.21
13:32:30|3059.65
13:32:31|3059.81
13:32:32|3059.41
13:32:33|3058.9
13:32:35|3058.92
13:32:35|3058.46
13:32:37|3058.35
13:32:37|3057.98
13:32:38|3058.12
13:32:39|3057.15
13:32:41|3055.95
13:32:42|3055.29
13:32:42|3055.06
13:32:44|3055.54
13:32:45|3055.28
13:32:47|3054.95
13:32:47|3054.19
13:32:48|3053.41
13:32:50|3053.18
13:32:51|3053.44
13:32:52|3051.78
13:32:53|3051.77
13:32:53|3052.65
13:32:55|3052.66
13:32:56|3052.26
13:32:58|3052.42
13:32:59|3052.45
13:33:00|3051.92
13:33:01|3052.93
13:33:02|3052.79
13:33:03|3051.75
13:33:05|3051.06
13:33:06|3051.06
13:33:07|3050.18
13:33:07|3050.79
13:33:09|3053.06
13:33:09|3052.62
13:33:11|3052.42
13:33:11|3052.4
13:33:12|3051.81
13:33:13|3053.
13:33:14|3052.
13:33:15|3051.73
13:33:17|3051.79
13:33:18|3050.31
13:33:19|3050.21
13:33:20|3050.2
13:33:21|3049.67
13:33:22|3048.99
13:33:23|3049.12
13:33:24|3048.77
13:33:25|3048.6
13:33:26|3047.33
13:33:27|3047.98
13:33:28|3047.71
13:33:29|3047.3
13:33:30|3047.91
13:33:31|3048.05
13:33:32|3048.15
13:33:33|3047.66
13:33:34|3047.52
13:33:35|3047.21
13:33:36|3047.06
13:33:37|3047.37
13:33:38|3046.53
13:33:39|3046.03
13:33:41|3046.38
13:33:41|3046.86
13:33:42|3047.29
13:33:43|3047.66
13:33:44|3046.1
13:33:45|3047.8
13:33:46|3047.72
13:33:48|3048.42
13:33:50|3050.19
13:33:51|3049.77
13:33:52|3050.29
13:33:53|3052.5
13:33:55|3052.24
13:33:56|3052.75
13:33:57|3053.04
13:33:58|3054.22
13:33:59|3054.2
13:34:00|3053.8
13:34:01|3053.8
13:34:02|3053.97
13:34:03|3054.27
13:34:04|3055.31
13:34:06|3055.76
13:34:07|3055.26
13:34:08|3055.23
13:34:09|3056.09
13:34:10|3056.38
13:34:12|3057.38
13:34:12|3057.4
13:34:14|3058.
13:34:14|3057.19
13:34:16|3057.19
13:34:17|3057.07
13:34:18|3056.57
13:34:19|3056.89
13:34:20|3056.81
13:34:21|3057.31
13:34:23|3056.26
13:34:23|3055.86
13:34:24|3056.14
13:34:25|3056.44
13:34:27|3055.
13:34:27|3054.41
13:34:29|3054.77
13:34:29|3054.81
13:34:30|3054.5
13:34:31|3054.04
13:34:32|3054.16
13:34:33|3054.66
13:34:34|3054.9
13:34:36|3054.41
13:34:36|3053.86
13:34:37|3053.62
13:34:38|3053.81
13:34:40|3051.69
13:34:40|3051.77
13:34:42|3052.35
13:34:43|3053.11
13:34:43|3052.89
13:34:45|3052.97
13:34:47|3053.19
13:34:48|3054.37
13:34:50|3055.07
13:34:51|3055.46
13:34:51|3055.59
13:34:54|3055.55
13:34:54|3055.18
13:34:56|3055.09
13:34:57|3054.55
13:34:58|3054.95
13:34:59|3054.69
13:35:01|3053.34
13:35:02|3053.82
13:35:03|3054.4
13:35:04|3054.32
13:35:05|3053.59
13:35:06|3054.18
13:35:07|3053.76
13:35:08|3052.5
13:35:09|3052.13
13:35:10|3052.46
13:35:11|3052.19
13:35:12|3052.66
13:35:13|3054.79
13:35:14|3055.39
13:35:16|3055.76
13:35:16|3054.93
13:35:18|3055.59
13:35:18|3055.59
13:35:20|3055.37
13:35:21|3056.
13:35:22|3055.21
13:35:23|3055.39
13:35:25|3056.61
13:35:26|3057.3
13:35:27|3055.91
13:35:28|3054.8
13:35:29|3054.66
13:35:30|3055.26
13:35:31|3055.93
13:35:32|3056.38
13:35:33|3056.07
13:35:35|3055.25
13:35:35|3054.19
13:35:36|3054.12
13:35:37|3055.22
13:35:38|3054.93
13:35:39|3054.15
13:35:40|3053.84
13:35:41|3052.48
13:35:42|3051.89
13:35:43|3052.07
13:35:45|3052.94
13:35:45|3053.46
13:35:46|3052.96
13:35:47|3053.59
13:35:50|3054.18
13:35:50|3054.41
13:35:52|3053.71
13:35:53|3053.5
13:35:55|3054.42
13:35:56|3055.01
13:35:57|3054.99
13:35:58|3055.02
13:35:59|3056.27
13:36:00|3056.27
13:36:01|3057.22
13:36:02|3059.21
13:36:03|3060.42
13:36:04|3061.45
13:36:05|3061.98
13:36:07|3060.
13:36:08|3060.18
13:36:08|3059.91
13:36:09|3061.27
13:36:10|3059.66
13:36:12|3059.06
13:36:13|3058.58
13:36:13|3059.19
13:36:14|3058.01
13:36:16|3059.18
13:36:16|3057.2
13:36:18|3056.73
13:36:18|3055.61
13:36:19|3055.88
13:36:20|3055.38
13:36:22|3055.45
13:36:23|3055.55
13:36:24|3056.78
13:36:25|3056.9
13:36:26|3057.39
13:36:27|3056.83
13:36:28|3055.07
13:36:29|3053.96
13:36:29|3053.75
13:36:31|3053.16
13:36:32|3053.05
13:36:32|3053.05
13:36:34|3055.59
13:36:35|3056.16
13:36:36|3054.99
13:36:37|3055.37
13:36:38|3056.22
13:36:39|3054.76
13:36:40|3053.47
13:36:41|3053.12
13:36:42|3053.36
13:36:43|3052.78
13:36:44|3053.21
13:36:45|3052.21
13:36:46|3052.
13:36:47|3051.56
13:36:48|3051.55
13:36:49|3051.9
13:36:51|3052.34
13:36:53|3051.62
13:36:54|3051.8
13:36:55|3052.01
13:36:56|3052.1
13:36:57|3052.27
13:36:57|3052.97
13:36:59|3052.98
13:37:00|3052.2
13:37:01|3051.59
13:37:02|3052.6
13:37:03|3051.
13:37:04|3052.68
13:37:05|3053.6
13:37:06|3053.35
13:37:07|3054.22
13:37:08|3054.19
13:37:09|3053.49
13:37:11|3054.26
13:37:12|3052.96
13:37:13|3052.19
13:37:14|3052.68
13:37:14|3052.3
13:37:15|3051.23
13:37:17|3050.61
13:37:18|3051.17
13:37:20|3050.04
13:37:20|3050.19
13:37:22|3051.12
13:37:23|3051.65
13:37:23|3050.51
13:37:24|3050.59
13:37:26|3051.39
13:37:27|3051.53
13:37:29|3052.6
13:37:29|3052.1
13:37:30|3051.94
13:37:31|3051.27
13:37:32|3051.07
13:37:33|3050.25
13:37:34|3050.22
13:37:35|3050.35
13:37:36|3050.02
13:37:38|3050.51
13:37:38|3050.13
13:37:39|3050.25
13:37:40|3050.24
13:37:42|3050.22
13:37:42|3049.8
13:37:43|3049.81
13:37:45|3050.99
13:37:46|3050.99
13:37:47|3050.81
13:37:48|3050.56
13:37:49|3050.1
13:37:50|3050.5
13:37:51|3051.57
13:37:53|3050.68
13:37:54|3050.74
13:37:55|3050.81
13:37:56|3050.99
13:37:58|3050.83
13:37:59|3051.02
13:38:00|3050.62
13:38:01|3050.39
13:38:01|3049.46
13:38:03|3049.69
13:38:04|3048.99
13:38:05|3049.27
13:38:07|3049.
13:38:07|3050.5
13:38:09|3051.08
13:38:10|3050.07
13:38:10|3049.99
13:38:12|3049.36
13:38:13|3049.85
13:38:14|3049.58
13:38:15|3049.24
13:38:15|3049.24
13:38:17|3049.88
13:38:17|3050.46
13:38:19|3050.61
13:38:20|3051.81
13:38:21|3053.08
13:38:22|3053.62
13:38:23|3054.78
13:38:24|3053.01
13:38:26|3053.71
13:38:26|3053.19
13:38:27|3053.87
13:38:29|3053.98
13:38:30|3054.23
13:38:31|3053.39
13:38:32|3053.56
13:38:33|3053.81
13:38:34|3054.52
13:38:35|3054.67
13:38:36|3054.51
13:38:37|3053.96
13:38:38|3054.01
13:38:39|3053.41
13:38:40|3053.66
13:38:41|3053.35
13:38:42|3053.69
13:38:43|3054.25
13:38:44|3054.79
13:38:45|3054.74
13:38:46|3054.44
13:38:47|3054.51
13:38:48|3054.39
13:38:49|3053.82
13:38:50|3053.98
13:38:51|3053.85
13:38:53|3053.28
13:38:54|3052.84
13:38:56|3053.21
13:38:57|3053.1
13:38:58|3053.26
13:38:59|3053.91
13:39:00|3053.75
13:39:01|3053.45
13:39:02|3053.27
13:39:04|3053.
13:39:04|3049.84
13:39:05|3050.45
13:39:07|3050.61
13:39:07|3050.62
13:39:09|3050.87
13:39:09|3051.13
13:39:11|3050.77
13:39:12|3050.66
13:39:13|3050.78
13:39:14|3050.86
13:39:15|3051.26
13:39:16|3050.66
13:39:17|3050.56
13:39:18|3049.94
13:39:19|3050.
13:39:20|3050.67
13:39:21|3050.55
13:39:22|3050.47
13:39:23|3049.8
13:39:24|3050.29
13:39:25|3050.55
13:39:26|3050.71
13:39:28|3052.98
13:39:28|3053.16
13:39:30|3052.19
13:39:30|3052.19
13:39:32|3052.16
13:39:33|3053.17
13:39:34|3053.25
13:39:35|3053.39
13:39:36|3053.94
13:39:37|3053.88
13:39:37|3053.76
13:39:39|3052.96
13:39:39|3052.61
13:39:41|3052.63
13:39:42|3052.92
13:39:43|3052.94
13:39:44|3053.46
13:39:46|3053.42
13:39:46|3053.09
13:39:48|3053.11
13:39:49|3052.94
13:39:49|3053.05
13:39:50|3053.21
13:39:51|3053.01
13:39:54|3052.78
13:39:54|3052.08
13:39:56|3052.2
13:39:57|3051.73
13:39:58|3051.64
13:40:00|3051.71
13:40:01|3052.01
13:40:02|3053.3
13:40:04|3053.16
13:40:04|3052.96
13:40:06|3053.08
13:40:06|3052.21
13:40:08|3052.54
13:40:09|3052.15
13:40:11|3053.61
13:40:11|3052.77
13:40:12|3052.13
13:40:13|3053.56
13:40:14|3053.17
13:40:15|3053.3
13:40:17|3053.66
13:40:17|3054.87
13:40:18|3055.31
13:40:19|3055.53
13:40:20|3055.71
13:40:21|3056.35
13:40:22|3056.18
13:40:23|3055.73
13:40:24|3055.3
13:40:26|3056.14
13:40:27|3055.51
13:40:28|3055.78
13:40:29|3055.6
13:40:29|3055.58
13:40:31|3055.49
13:40:31|3055.64
13:40:32|3056.68
13:40:34|3055.57
13:40:34|3055.34
13:40:36|3054.87
13:40:37|3054.55
13:40:37|3054.47
13:40:39|3054.63
13:40:40|3055.32
13:40:41|3054.84
13:40:42|3055.36
13:40:43|3055.66
13:40:44|3056.29
13:40:45|3055.9
13:40:46|3055.72
13:40:47|3056.03
13:40:49|3055.61
13:40:49|3055.29
13:40:50|3055.33
13:40:51|3055.62
13:40:52|3055.09
13:40:55|3054.94
13:40:56|3054.92
13:40:57|3055.37
13:40:59|3054.45
13:41:00|3055.38
13:41:01|3055.
13:41:02|3055.36
13:41:03|3055.61
13:41:04|3056.08
13:41:05|3056.37
13:41:06|3056.42
13:41:07|3054.99
13:41:08|3055.68
13:41:09|3056.11
13:41:11|3056.17
13:41:12|3056.77
13:41:13|3056.63
13:41:14|3056.27
13:41:14|3056.26
13:41:17|3055.36
13:41:17|3055.45
13:41:18|3055.28
13:41:19|3055.54
13:41:20|3055.7
13:41:22|3056.27
13:41:22|3056.42
13:41:24|3055.71
13:41:24|3056.19
13:41:25|3056.78
13:41:27|3056.47
13:41:28|3056.33
13:41:29|3056.01
13:41:30|3056.03
13:41:31|3055.89
13:41:33|3055.74
13:41:33|3053.56
13:41:34|3054.14
13:41:35|3054.24
13:41:36|3054.42
13:41:37|3054.98
13:41:38|3054.36
13:41:40|3054.37
13:41:40|3054.46
13:41:41|3054.26
13:41:42|3054.42
13:41:43|3054.18
13:41:44|3054.56
13:41:46|3055.15
13:41:46|3054.57
13:41:47|3054.91
13:41:48|3054.74
13:41:50|3055.37
13:41:50|3055.25
13:41:51|3054.95
13:41:52|3055.06
13:41:53|3054.65
13:41:55|3054.7
13:41:56|3054.72
13:41:57|3054.14
13:41:59|3053.99
13:42:01|3054.42
13:42:02|3055.39
13:42:03|3055.3
13:42:04|3054.94
13:42:05|3056.
13:42:07|3056.08
13:42:07|3056.42
13:42:09|3056.01
13:42:10|3056.81
13:42:11|3057.51
13:42:12|3056.47
13:42:13|3057.67
13:42:14|3057.29
13:42:15|3058.1
13:42:16|3058.75
13:42:17|3059.6
13:42:18|3060.
13:42:20|3059.17
13:42:20|3059.01
13:42:21|3059.09
13:42:23|3058.65
13:42:23|3057.87
13:42:25|3057.48
13:42:26|3057.85
13:42:26|3056.91
13:42:27|3056.35
13:42:28|3055.96
13:42:29|3055.86
13:42:31|3055.48
13:42:32|3055.48
13:42:33|3055.52
13:42:34|3055.66
13:42:35|3055.01
13:42:35|3054.78
13:42:37|3055.42
13:42:37|3055.37
13:42:39|3055.44
13:42:40|3055.93
13:42:41|3055.53
13:42:42|3055.7
13:42:43|3054.91
13:42:45|3054.86
13:42:45|3054.82
13:42:47|3055.28
13:42:48|3054.84
13:42:48|3054.9
13:42:49|3054.87
13:42:51|3055.27
13:42:52|3054.89
13:42:52|3055.14
13:42:53|3055.05
13:42:55|3055.13
13:42:57|3054.62
13:42:58|3054.5
13:42:59|3054.12
13:43:01|3054.42
13:43:03|3054.59
13:43:03|3054.15
13:43:05|3054.63
13:43:06|3055.01
13:43:07|3054.98
13:43:08|3054.22
13:43:09|3054.43
13:43:10|3054.23
13:43:11|3054.88
13:43:12|3054.6
13:43:14|3055.25
13:43:14|3054.34
13:43:16|3054.26
13:43:16|3054.45
13:43:18|3054.62
13:43:19|3054.51
13:43:20|3054.58
13:43:21|3054.11
13:43:22|3053.9
13:43:24|3054.44
13:43:24|3053.84
13:43:25|3053.83
13:43:26|3052.97
13:43:27|3053.53
13:43:28|3053.72
13:43:29|3053.39
13:43:30|3053.06
13:43:32|3053.04
13:43:32|3052.2
13:43:33|3052.56
13:43:34|3052.21
13:43:36|3052.28
13:43:37|3051.81
13:43:37|3052.6
13:43:38|3052.02
13:43:39|3052.5
13:43:40|3052.31
13:43:42|3052.72
13:43:42|3052.79
13:43:43|3052.76
13:43:44|3052.74
13:43:45|3052.4
13:43:47|3052.5
13:43:47|3052.23
13:43:49|3052.43
13:43:50|3052.41
13:43:51|3052.44
13:43:52|3052.48
13:43:53|3052.71
13:43:54|3052.27
13:43:56|3052.39
13:43:56|3052.39
13:43:57|3052.46
13:43:59|3052.8
13:43:59|3052.75
13:44:00|3053.09
13:44:02|3052.78
13:44:02|3052.98
13:44:04|3052.67
13:44:04|3052.19
13:44:06|3052.05
13:44:07|3052.23
13:44:08|3052.28
13:44:09|3051.89
13:44:10|3052.23
13:44:11|3051.94
13:44:12|3051.85
13:44:13|3051.78
13:44:15|3051.69
13:44:15|3051.55
13:44:16|3052.16
13:44:17|3051.63
13:44:18|3052.09
13:44:20|3052.44
13:44:20|3051.94
13:44:21|3052.09
13:44:23|3052.1
13:44:24|3051.83
13:44:25|3051.93
13:44:26|3052.04
13:44:27|3051.91
13:44:28|3053.25
13:44:29|3052.93
13:44:30|3052.97
13:44:31|3052.5
13:44:32|3052.51
13:44:33|3052.68
13:44:34|3052.61
13:44:35|3052.17
13:44:36|3052.65
13:44:37|3053.
13:44:38|3052.9
13:44:39|3052.76
13:44:40|3052.81
13:44:41|3053.11
13:44:42|3052.88
13:44:43|3052.77
13:44:44|3052.81
13:44:45|3052.89
13:44:47|3053.37
13:44:47|3054.02
13:44:49|3054.25
13:44:50|3054.27
13:44:51|3054.36
13:44:51|3054.14
13:44:53|3054.11
13:44:54|3053.66
13:44:55|3053.93
13:44:56|3053.87
13:44:57|3053.31
13:44:58|3053.3
13:44:59|3053.36
13:45:00|3053.26
13:45:02|3054.75
13:45:03|3054.96
13:45:04|3053.66
13:45:05|3054.99
13:45:06|3055.
13:45:07|3056.2
13:45:08|3055.65
13:45:10|3055.64
13:45:11|3055.14
13:45:12|3055.24
13:45:13|3055.89
13:45:14|3057.
13:45:15|3057.24
13:45:16|3057.37
13:45:17|3056.62
13:45:18|3056.85
13:45:19|3056.74
13:45:20|3055.8
13:45:22|3056.15
13:45:22|3055.69
13:45:24|3055.43
13:45:24|3054.5
13:45:25|3054.41
13:45:26|3054.94
13:45:27|3054.66
13:45:28|3055.05
13:45:30|3054.44
13:45:31|3054.66
13:45:32|3054.17
13:45:33|3054.79
13:45:34|3056.15
13:45:34|3055.69
13:45:36|3055.7
13:45:37|3055.13
13:45:38|3055.28
13:45:39|3055.03
13:45:39|3055.3
13:45:40|3055.33
13:45:42|3055.9
13:45:43|3056.21
13:45:44|3056.82
13:45:44|3057.08
13:45:46|3056.55
13:45:47|3056.34
13:45:48|3055.69
13:45:49|3055.73
13:45:51|3055.26
13:45:51|3055.56
13:45:52|3055.52
13:45:53|3055.6
13:45:54|3055.38
13:45:55|3055.38
13:45:56|3055.5
13:45:57|3055.31
13:45:59|3056.24
13:46:01|3057.52
13:46:01|3057.2
13:46:02|3057.8
13:46:04|3058.02
13:46:05|3058.65
13:46:06|3058.67
13:46:06|3058.59
13:46:07|3058.14
13:46:09|3058.05
13:46:10|3058.23
13:46:10|3058.52
13:46:12|3058.81
13:46:13|3059.28
13:46:14|3059.03
13:46:15|3059.12
13:46:16|3059.33
13:46:17|3058.82
13:46:18|3058.74
13:46:20|3059.27
13:46:20|3058.99
13:46:22|3059.37
13:46:22|3058.98
13:46:23|3059.47
13:46:25|3058.4
13:46:26|3059.24
13:46:27|3059.83
13:46:29|3060.5
13:46:29|3061.78
13:46:30|3062.44
13:46:31|3063.57
13:46:33|3063.94
13:46:34|3064.39
13:46:35|3064.4
13:46:35|3063.8
13:46:37|3064.33
13:46:38|3064.6
13:46:39|3064.34
13:46:39|3064.
13:46:41|3062.5
13:46:41|3061.8
13:46:44|3062.56
13:46:45|3062.88
13:46:45|3062.96
13:46:46|3063.36
13:46:48|3063.34
13:46:49|3062.93
13:46:49|3063.66
13:46:50|3063.42
13:46:51|3063.5
13:46:53|3063.19
13:46:54|3063.07
13:46:55|3061.38
13:46:56|3060.33
13:46:57|3061.86
13:46:57|3061.67
13:46:59|3062.06
13:47:00|3061.86
13:47:01|3061.02
13:47:02|3061.35
13:47:04|3060.56
13:47:05|3060.77
13:47:06|3060.59
13:47:07|3060.47
13:47:08|3060.43
13:47:10|3060.76
13:47:11|3060.71
13:47:12|3060.33
13:47:14|3059.9
13:47:15|3059.7
13:47:16|3060.2
13:47:17|3059.76
13:47:18|3059.94
13:47:19|3060.3
13:47:20|3060.29
13:47:22|3061.14
13:47:23|3061.91
13:47:24|3061.46
13:47:24|3062.58
13:47:25|3062.59
13:47:27|3062.74
13:47:28|3063.3
13:47:29|3062.29
13:47:29|3061.93
13:47:31|3061.79
13:47:33|3062.28
13:47:34|3062.39
13:47:34|3062.02
13:47:36|3062.11
13:47:36|3061.38
13:47:37|3060.48
13:47:38|3060.99
13:47:40|3060.62
13:47:41|3060.71
13:47:42|3060.85
13:47:43|3060.81
13:47:45|3060.39
13:47:45|3060.
13:47:47|3060.17
13:47:47|3059.97
13:47:48|3058.12
13:47:50|3058.84
13:47:50|3059.84
13:47:52|3059.99
13:47:53|3059.37
13:47:54|3059.7
13:47:55|3059.34
13:47:56|3059.53
13:47:57|3059.53
13:47:58|3059.27
13:47:58|3059.03
13:47:59|3059.61
13:48:00|3060.61
13:48:02|3060.48
13:48:03|3061.54
13:48:04|3061.89
13:48:05|3061.45
13:48:06|3062.5
13:48:07|3062.7
13:48:08|3063.22
13:48:09|3063.42
13:48:11|3063.3
13:48:12|3064.11
13:48:13|3063.7
13:48:14|3063.94
13:48:15|3063.89
13:48:16|3063.94
13:48:17|3064.32
13:48:18|3065.12
13:48:19|3064.29
13:48:20|3063.2
13:48:22|3063.16
13:48:22|3063.15
13:48:24|3063.63
13:48:24|3063.31
13:48:25|3063.21
13:48:27|3063.65
13:48:27|3063.21
13:48:29|3062.98
13:48:29|3062.89
13:48:30|3062.14
13:48:32|3062.51
13:48:33|3061.97
13:48:34|3061.28
13:48:34|3061.6
13:48:36|3060.31
13:48:37|3061.09
13:48:37|3061.09
13:48:38|3061.15
13:48:41|3061.83
13:48:41|3062.26
13:48:43|3062.1
13:48:43|3062.14
13:48:44|3062.14
13:48:45|3062.19
13:48:46|3062.38
13:48:48|3062.34
13:48:48|3062.02
13:48:49|3061.52
13:48:50|3061.01
13:48:52|3060.44
13:48:52|3059.66
13:48:54|3059.15
13:48:55|3059.16
13:48:55|3060.36
13:48:56|3059.7
13:48:58|3059.8
13:48:58|3059.54
13:49:00|3059.65
13:49:01|3059.44
13:49:02|3058.79
13:49:04|3059.08
13:49:04|3058.7
13:49:06|3059.54
13:49:08|3059.5
13:49:08|3059.33
13:49:09|3059.12
13:49:11|3059.48
13:49:12|3059.55
13:49:13|3059.6
13:49:14|3059.61
13:49:15|3059.39
13:49:16|3059.94
13:49:18|3059.71
13:49:18|3058.81
13:49:19|3059.23
13:49:20|3059.55
13:49:22|3060.2
13:49:22|3060.77
13:49:24|3061.14
13:49:25|3060.07
13:49:26|3059.87
13:49:27|3059.8
13:49:28|3059.1
13:49:29|3058.86
13:49:30|3059.06
13:49:31|3059.04
13:49:32|3059.35
13:49:33|3060.25
13:49:34|3060.39
13:49:35|3059.83
13:49:36|3059.84
13:49:37|3059.83
13:49:38|3060.03
13:49:40|3059.85
13:49:40|3060.03
13:49:41|3059.4
13:49:42|3059.42
13:49:43|3059.36
13:49:44|3059.26
13:49:46|3059.11
13:49:46|3059.12
13:49:48|3059.29
13:49:50|3058.71
13:49:50|3058.85
13:49:51|3058.7
13:49:52|3058.65
13:49:53|3058.79
13:49:54|3058.61
13:49:55|3059.04
13:49:56|3058.65
13:49:58|3059.02
13:49:58|3059.09
13:49:59|3059.04
13:50:00|3059.29
13:50:01|3059.
13:50:03|3060.56
13:50:04|3060.
13:50:05|3059.8
13:50:07|3060.27
13:50:08|3060.22
13:50:09|3060.15
13:50:10|3060.14
13:50:11|3060.35
13:50:12|3060.5
13:50:13|3060.64
13:50:14|3060.45
13:50:16|3060.07
13:50:16|3060.44
13:50:18|3060.04
13:50:18|3059.81
13:50:20|3060.04
13:50:21|3060.41
13:50:22|3058.62
13:50:23|3058.61
13:50:25|3058.89
13:50:25|3059.23
13:50:27|3059.44
13:50:27|3059.4
13:50:28|3059.04
13:50:29|3059.35
13:50:30|3059.08
13:50:32|3059.31
13:50:33|3058.7
13:50:34|3058.45
13:50:35|3058.78
13:50:36|3058.34
13:50:37|3058.56
13:50:39|3058.59
13:50:39|3057.88
13:50:41|3058.19
13:50:41|3058.1
13:50:43|3058.6
13:50:43|3057.88
13:50:45|3057.91
13:50:46|3057.8
13:50:46|3057.63
13:50:48|3057.
13:50:48|3057.02
13:50:50|3056.85
13:50:51|3056.38
13:50:52|3056.13
13:50:53|3055.87
13:50:54|3056.2
13:50:55|3055.83
13:50:57|3056.53
13:50:57|3056.09
13:50:58|3056.47
13:50:59|3056.37
13:51:00|3056.36
13:51:02|3056.18
13:51:02|3056.68
13:51:04|3054.21
13:51:06|3054.29
13:51:06|3054.42
13:51:08|3053.78
13:51:10|3054.5
13:51:10|3054.92
13:51:12|3053.81
13:51:13|3053.09
13:51:15|3053.37
13:51:16|3053.58
13:51:17|3053.6
13:51:18|3053.71
13:51:19|3054.41
13:51:20|3054.37
13:51:22|3054.69
13:51:22|3055.
13:51:23|3054.69
13:51:25|3054.51
13:51:26|3055.28
13:51:27|3055.85
13:51:27|3055.75
13:51:29|3055.61
13:51:30|3056.02
13:51:30|3056.7
13:51:32|3057.5
13:51:33|3057.
13:51:34|3057.28
13:51:35|3057.29
13:51:36|3057.29
13:51:37|3056.44
13:51:38|3056.94
13:51:39|3056.12
13:51:41|3056.21
13:51:42|3056.3
13:51:42|3057.3
13:51:44|3057.58
13:51:45|3057.37
13:51:45|3057.44
13:51:46|3057.47
13:51:47|3057.39
13:51:48|3056.74
13:51:49|3056.83
13:51:51|3057.2
13:51:51|3057.3
13:51:52|3057.36
13:51:53|3057.24
13:51:54|3057.15
13:51:55|3056.98
13:51:57|3056.99
13:51:57|3056.93
13:51:59|3057.01
13:52:00|3056.04
13:52:01|3056.18
13:52:02|3056.79
13:52:02|3056.72
13:52:04|3056.43
13:52:06|3056.81
13:52:07|3056.66
13:52:08|3057.26
13:52:10|3057.31
13:52:10|3056.86
13:52:12|3057.55
13:52:13|3057.45
13:52:15|3057.81
13:52:16|3058.22
13:52:17|3058.98
13:52:18|3058.88
13:52:19|3059.41
13:52:20|3059.12
13:52:22|3059.26
13:52:22|3057.33
13:52:23|3057.96
13:52:25|3057.24
13:52:25|3057.48
13:52:27|3057.36
13:52:27|3057.46
13:52:29|3058.39
13:52:30|3057.95
13:52:31|3057.25
13:52:32|3057.64
13:52:32|3057.75
13:52:33|3057.49
13:52:34|3057.49
13:52:36|3057.23
13:52:37|3057.47
13:52:37|3057.4
13:52:38|3057.67
13:52:40|3057.29
13:52:42|3056.97
13:52:42|3056.67
13:52:43|3056.88
13:52:45|3056.89
13:52:45|3056.6
13:52:47|3056.98
13:52:47|3057.35
13:52:49|3057.05
13:52:49|3057.12
13:52:51|3057.2
13:52:52|3057.45
13:52:53|3056.81
13:52:54|3056.85
13:52:55|3056.2
13:52:56|3055.84
13:52:57|3055.85
13:52:58|3055.19
13:52:59|3055.04
13:53:00|3055.21
13:53:01|3054.89
13:53:02|3055.58
13:53:03|3055.05
13:53:04|3055.11
13:53:05|3055.03
13:53:06|3054.84
13:53:08|3055.
13:53:09|3055.08
13:53:09|3054.43
13:53:10|3053.78
13:53:12|3053.53
13:53:13|3053.77
13:53:13|3053.65
13:53:14|3053.9
13:53:15|3054.01
13:53:17|3052.8
13:53:18|3053.52
13:53:18|3054.15
13:53:21|3054.94
13:53:22|3054.98
13:53:22|3054.76
13:53:23|3054.09
13:53:25|3054.85
13:53:26|3054.37
13:53:27|3054.39
13:53:28|3055.13
13:53:29|3054.98
13:53:30|3054.22
13:53:31|3053.84
13:53:32|3053.49
13:53:33|3052.8
13:53:34|3052.22
13:53:35|3052.3
13:53:36|3053.39
13:53:37|3053.31
13:53:38|3053.17
13:53:39|3053.28
13:53:40|3053.15
13:53:42|3053.06
13:53:42|3053.
13:53:43|3053.6
13:53:44|3053.38
13:53:45|3053.36
13:53:46|3053.52
13:53:47|3053.69
13:53:48|3052.95
13:53:49|3052.93
13:53:50|3054.02
13:53:52|3053.72
13:53:52|3053.68
13:53:53|3054.2
13:53:54|3054.39
13:53:55|3055.06
13:53:56|3055.4
13:53:57|3055.24
13:53:58|3054.76
13:53:59|3054.08
13:54:01|3053.65
13:54:02|3054.33
13:54:02|3054.31
13:54:03|3053.69
13:54:05|3054.08
13:54:05|3053.6
13:54:07|3053.69
13:54:08|3053.07
13:54:10|3052.97
13:54:10|3053.21
13:54:11|3053.52
13:54:12|3054.62
13:54:14|3054.62
13:54:15|3054.56
13:54:16|3054.23
13:54:18|3053.44
13:54:18|3053.
13:54:19|3053.19
13:54:20|3053.21
13:54:21|3053.57
13:54:22|3052.68
13:54:23|3053.7
13:54:24|3053.6
13:54:26|3054.26
13:54:26|3054.39
13:54:28|3054.92
13:54:29|3054.68
13:54:30|3055.19
13:54:31|3055.59
13:54:32|3055.04
13:54:32|3054.34
13:54:33|3054.53
13:54:34|3054.39
13:54:35|3054.45
13:54:36|3053.49
13:54:37|3053.33
13:54:39|3054.14
13:54:39|3054.25
13:54:40|3053.79
13:54:42|3053.98
13:54:43|3053.83
13:54:44|3053.83
13:54:44|3054.66
13:54:46|3054.59
13:54:47|3054.68
13:54:48|3054.59
13:54:49|3054.41
13:54:50|3054.27
13:54:51|3054.35
13:54:52|3054.13
13:54:53|3054.41
13:54:54|3054.48
13:54:55|3053.39
13:54:56|3053.33
13:54:57|3053.59
13:54:58|3053.66
13:55:00|3054.27
13:55:01|3054.02
13:55:02|3054.16
13:55:03|3053.89
13:55:04|3053.87
13:55:04|3054.25
13:55:05|3055.15
13:55:06|3055.12
13:55:08|3055.47
13:55:10|3056.
13:55:10|3055.66
13:55:11|3055.5
13:55:13|3055.93
13:55:13|3055.73
13:55:14|3055.31
13:55:16|3055.26
13:55:16|3055.48
13:55:17|3055.9
13:55:19|3055.88
13:55:20|3056.23
13:55:21|3060.
13:55:22|3060.4
13:55:23|3060.06
13:55:24|3059.53
13:55:25|3060.24
13:55:26|3060.4
13:55:27|3060.14
13:55:29|3059.29
13:55:29|3059.6
13:55:30|3059.14
13:55:31|3059.96
13:55:32|3059.6
13:55:33|3059.26
13:55:34|3059.35
13:55:35|3058.15
13:55:36|3058.39
13:55:37|3057.46
13:55:38|3057.75
13:55:39|3057.61
13:55:40|3056.2
13:55:41|3056.59
13:55:42|3056.45
13:55:43|3056.94
13:55:44|3057.05
13:55:46|3057.02
13:55:47|3056.04
13:55:48|3055.55
13:55:48|3055.67
13:55:49|3055.99
13:55:50|3055.93
13:55:52|3055.83
13:55:53|3055.78
13:55:53|3055.78
13:55:55|3056.4
13:55:56|3055.94
13:55:57|3056.1
13:55:58|3055.99
13:55:59|3056.13
13:55:59|3055.93
13:56:01|3056.14
13:56:02|3057.01
13:56:03|3057.81
13:56:04|3056.54
13:56:05|3056.97
13:56:06|3057.71
13:56:07|3057.37
13:56:08|3057.36
13:56:10|3057.57
13:56:12|3057.84
13:56:13|3057.08
13:56:14|3057.4
13:56:15|3057.1
13:56:16|3057.24
13:56:18|3056.86
13:56:18|3057.32
13:56:19|3057.11
13:56:20|3057.19
13:56:22|3056.99
13:56:23|3057.
13:56:25|3057.57
13:56:25|3057.43
13:56:26|3057.73
13:56:27|3058.41
13:56:28|3058.39
13:56:29|3058.57
13:56:30|3058.3
13:56:32|3058.14
13:56:32|3058.22
13:56:34|3058.68
13:56:35|3058.97
13:56:36|3059.09
13:56:37|3058.49
13:56:38|3058.82
13:56:39|3058.99
13:56:40|3058.86
13:56:41|3060.
13:56:42|3060.11
13:56:43|3059.99
13:56:44|3058.96
13:56:45|3059.02
13:56:46|3059.03
13:56:47|3059.26
13:56:49|3059.08
13:56:49|3059.37
13:56:50|3059.
13:56:51|3059.2
13:56:52|3059.09
13:56:53|3058.96
13:56:55|3059.03
13:56:55|3059.26
13:56:56|3059.17
13:56:57|3059.17
13:56:58|3058.93
13:56:59|3058.9
13:57:01|3059.
13:57:01|3058.4
13:57:03|3058.45
13:57:04|3058.21
13:57:04|3058.65
13:57:05|3058.94
13:57:06|3060.02
13:57:08|3060.46
13:57:08|3060.37
13:57:10|3060.5
13:57:12|3060.49
13:57:12|3060.5
13:57:13|3060.49
13:57:15|3060.21
13:57:15|3060.23
13:57:17|3060.1
13:57:18|3060.17
13:57:19|3060.21
13:57:20|3059.72
13:57:21|3059.3
13:57:22|3059.03
13:57:23|3059.06
13:57:25|3058.86
13:57:26|3059.11
13:57:26|3058.94
13:57:27|3058.95
13:57:28|3059.45
13:57:30|3060.46
13:57:31|3060.26
13:57:31|3060.17
13:57:33|3060.41
13:57:34|3060.63
13:57:35|3060.32
13:57:36|3060.29
13:57:37|3060.34
13:57:38|3059.77
13:57:39|3059.96
13:57:40|3059.77
13:57:41|3059.19
13:57:42|3058.44
13:57:43|3058.36
13:57:45|3058.44
13:57:45|3058.46
13:57:46|3058.4
13:57:47|3057.89
13:57:48|3058.25
13:57:49|3058.27
13:57:50|3058.25
13:57:52|3057.77
13:57:52|3058.
13:57:53|3058.07
13:57:55|3058.09
13:57:55|3058.07
13:57:57|3058.04
13:57:58|3058.12
13:57:59|3058.11
13:58:00|3058.26
13:58:01|3058.1
13:58:02|3058.31
13:58:03|3058.45
13:58:04|3058.41
13:58:05|3058.31
13:58:07|3058.32
13:58:07|3058.28
13:58:08|3058.63
13:58:09|3058.41
13:58:11|3058.6
13:58:12|3058.51
13:58:13|3058.57
13:58:14|3058.65
13:58:16|3058.64
13:58:18|3058.5
13:58:19|3058.85
13:58:20|3058.97
13:58:21|3058.86
13:58:22|3058.41
13:58:23|3058.61
13:58:24|3058.61
13:58:25|3058.61
13:58:26|3058.49
13:58:27|3058.92
13:58:28|3058.93
13:58:29|3058.95
13:58:30|3057.57
13:58:31|3057.69
13:58:33|3057.01
13:58:34|3056.95
13:58:34|3057.18
13:58:35|3057.69
13:58:36|3057.51
13:58:37|3057.55
13:58:39|3057.49
13:58:40|3057.57
13:58:41|3057.92
13:58:41|3058.3
13:58:43|3058.51
13:58:44|3058.47
13:58:45|3059.15
13:58:46|3059.5
13:58:47|3059.21
13:58:48|3060.11
13:58:49|3059.91
13:58:50|3059.91
13:58:51|3060.43
13:58:53|3060.46
13:58:53|3060.51
13:58:54|3060.27
13:58:55|3060.3
13:58:56|3060.04
13:58:58|3060.04
13:58:58|3060.39
13:59:00|3060.39
13:59:01|3060.54
13:59:01|3060.46
13:59:03|3060.61
13:59:04|3060.65
13:59:05|3060.85
13:59:05|3061.66
13:59:07|3061.67
13:59:08|3061.62
13:59:09|3061.6
13:59:10|3061.77
13:59:12|3061.6
13:59:14|3061.81
13:59:15|3061.6
13:59:16|3061.54
13:59:17|3061.26
13:59:19|3061.62
13:59:20|3061.69
13:59:21|3061.5
13:59:22|3061.47
13:59:23|3061.18
13:59:23|3061.35
13:59:24|3061.27
13:59:26|3061.79
13:59:27|3061.73
13:59:28|3061.3
13:59:30|3061.83
13:59:30|3061.57
13:59:31|3061.26
13:59:32|3061.41
13:59:34|3061.14
13:59:35|3060.81
13:59:36|3061.54
13:59:37|3061.72
13:59:38|3060.98
13:59:39|3061.16
13:59:40|3060.94
13:59:41|3060.91
13:59:42|3060.48
13:59:43|3060.79
13:59:44|3060.38
13:59:45|3060.51
13:59:46|3060.6
13:59:47|3060.6
13:59:48|3060.69
13:59:49|3060.65
13:59:50|3060.66
13:59:51|3060.47
13:59:52|3060.72
13:59:53|3060.79
13:59:54|3060.5
13:59:55|3059.98
13:59:56|3060.21
13:59:57|3061.11
13:59:58|3061.45
13:59:59|3060.76
14:00:00|3060.69
14:00:02|3065.2
14:00:03|3065.56
14:00:03|3065.9
14:00:05|3066.96
14:00:06|3066.85
14:00:07|3066.95
14:00:08|3066.75
14:00:10|3065.67
14:00:10|3064.58
14:00:11|3064.45
14:00:13|3064.88
14:00:15|3063.5
14:00:17|3063.01
14:00:17|3063.05
14:00:18|3064.06
14:00:19|3063.85
14:00:22|3063.61
14:00:22|3062.49
14:00:24|3061.71
14:00:24|3062.2
14:00:25|3062.21
14:00:26|3062.1
14:00:28|3061.89
14:00:28|3061.92
14:00:30|3060.09
14:00:31|3060.12
14:00:32|3059.98
14:00:33|3058.24
14:00:34|3059.21
14:00:34|3059.03
14:00:36|3059.1
14:00:37|3059.6
14:00:38|3061.2
14:00:38|3061.34
14:00:40|3061.87
14:00:40|3061.19
14:00:41|3061.6
14:00:43|3060.98
14:00:44|3060.4
14:00:45|3060.4
14:00:46|3059.69
14:00:47|3060.07
14:00:48|3059.93
14:00:49|3060.41
14:00:50|3060.09
14:00:51|3059.77
14:00:52|3058.75
14:00:54|3059.
14:00:55|3060.18
14:00:55|3059.53
14:00:57|3059.95
14:00:58|3059.78
14:00:58|3059.
14:01:00|3058.7
14:01:01|3058.55
14:01:02|3058.48
14:01:03|3059.69
14:01:04|3060.33
14:01:05|3059.56
14:01:06|3060.2
14:01:07|3060.35
14:01:09|3060.05
14:01:09|3059.73
14:01:10|3059.63
14:01:12|3059.13
14:01:13|3059.61
14:01:14|3060.76
14:01:15|3060.7
14:01:17|3060.68
14:01:19|3060.11
14:01:19|3058.4
14:01:20|3057.62
14:01:22|3057.73
14:01:23|3057.32
14:01:24|3056.45
14:01:25|3055.7
14:01:27|3055.96
14:01:27|3056.3
14:01:29|3056.4
14:01:29|3056.52
14:01:30|3057.64
14:01:32|3058.47
14:01:33|3058.89
14:01:34|3058.97
14:01:35|3059.51
14:01:35|3059.63
14:01:37|3060.57
14:01:37|3059.71
14:01:38|3059.42
14:01:40|3059.23
14:01:41|3059.49
14:01:42|3060.23
14:01:43|3059.61
14:01:44|3059.59
14:01:45|3058.88
14:01:46|3058.83
14:01:48|3058.79
14:01:48|3058.78
14:01:49|3058.89
14:01:52|3057.2
14:01:52|3057.53
14:01:53|3057.05
14:01:55|3057.55
14:01:56|3057.39
14:01:57|3056.8
14:01:58|3056.98
14:01:58|3056.88
14:02:00|3056.75
14:02:02|3057.02
14:02:02|3058.21
14:02:04|3058.98
14:02:05|3060.3
14:02:05|3059.45
14:02:07|3059.73
14:02:07|3060.73
14:02:09|3060.96
14:02:10|3061.25
14:02:10|3061.15
14:02:12|3061.
14:02:12|3061.18
14:02:13|3060.92
14:02:16|3061.
14:02:17|3061.89
14:02:18|3061.92
14:02:21|3061.96
14:02:22|3065.2
14:02:23|3065.81
14:02:24|3070.19
14:02:24|3068.29
14:02:26|3066.91
14:02:28|3071.22
14:02:28|3068.8
14:02:30|3070.61
14:02:31|3068.48
14:02:32|3071.04
14:02:32|3069.58
14:02:33|3071.1
14:02:36|3069.73
14:02:36|3071.57
14:02:38|3069.37
14:02:39|3072.3
14:02:40|3073.42
14:02:41|3072.61
14:02:42|3072.7
14:02:43|3071.21
14:02:45|3070.61
14:02:45|3070.77
14:02:47|3069.97
14:02:47|3069.33
14:02:48|3069.38
14:02:50|3068.88
14:02:51|3069.26
14:02:52|3068.71
14:02:53|3066.86
14:02:54|3066.4
14:02:55|3066.64
14:02:56|3067.44
14:02:56|3067.04
14:02:58|3066.77
14:02:59|3065.98
14:03:00|3065.61
14:03:01|3064.42
14:03:02|3063.83
14:03:02|3064.05
14:03:04|3063.55
14:03:05|3064.4
14:03:06|3064.7
14:03:07|3063.59
14:03:08|3063.07
14:03:09|3063.87
14:03:10|3064.62
14:03:12|3064.59
14:03:12|3063.19
14:03:13|3063.3
14:03:15|3062.73
14:03:15|3064.39
14:03:18|3063.98
14:03:20|3063.98
14:03:21|3065.21
14:03:22|3065.49
14:03:23|3066.71
14:03:25|3067.09
14:03:25|3067.15
14:03:27|3067.33
14:03:27|3066.61
14:03:28|3066.64
14:03:29|3065.42
14:03:30|3065.41
14:03:31|3065.41
14:03:32|3065.38
14:03:33|3065.35
14:03:35|3064.56
14:03:36|3064.39
14:03:37|3065.02
14:03:38|3066.01
14:03:39|3064.85
14:03:40|3065.47
14:03:41|3065.52
14:03:43|3066.31
14:03:44|3066.06
14:03:46|3066.57
14:03:46|3067.76
14:03:47|3068.84
14:03:49|3067.05
14:03:50|3066.78
14:03:50|3066.42
14:03:52|3066.21
14:03:53|3066.28
14:03:54|3066.27
14:03:55|3066.31
14:03:55|3065.84
14:03:57|3065.16
14:03:58|3065.45
14:03:59|3065.32
14:04:00|3065.1
14:04:01|3065.65
14:04:02|3064.62
14:04:03|3066.28
14:04:04|3067.2
14:04:05|3067.83
14:04:06|3068.
14:04:07|3066.83
14:04:09|3066.65
14:04:09|3066.15
14:04:10|3066.36
14:04:12|3066.59
14:04:12|3065.02
14:04:14|3065.45
14:04:14|3064.52
14:04:15|3064.99
14:04:17|3064.55
14:04:18|3064.6
14:04:19|3063.88
14:04:21|3064.5
14:04:22|3065.99
14:04:23|3066.54
14:04:24|3066.19
14:04:25|3065.83
14:04:26|3064.26
14:04:27|3063.63
14:04:29|3062.98
14:04:29|3063.18
14:04:31|3062.07
14:04:32|3062.37
14:04:32|3061.83
14:04:34|3062.23
14:04:34|3062.31
14:04:36|3062.76
14:04:37|3062.6
14:04:37|3061.24
14:04:39|3061.57
14:04:40|3060.54
14:04:40|3060.7
14:04:41|3060.48
14:04:43|3061.22
14:04:44|3060.99
14:04:45|3060.8
14:04:46|3060.38
14:04:47|3060.7
14:04:48|3060.64
14:04:48|3060.82
14:04:49|3061.06
14:04:51|3060.98
14:04:52|3060.69
14:04:55|3059.77
14:04:55|3058.4
14:04:57|3059.27
14:04:57|3059.61
14:04:58|3059.24
14:04:59|3058.52
14:05:00|3059.14
14:05:02|3059.36
14:05:04|3060.2
14:05:04|3058.42
14:05:06|3057.58
14:05:06|3057.76
14:05:07|3058.96
14:05:09|3058.55
14:05:09|3058.53
14:05:11|3059.7
14:05:11|3060.28
14:05:13|3060.79
14:05:14|3061.15
14:05:14|3059.81
14:05:15|3060.4
14:05:17|3060.73
14:05:18|3060.03
14:05:19|3060.49
14:05:21|3061.56
14:05:21|3062.23
14:05:22|3062.01
14:05:23|3061.6
14:05:24|3062.21
14:05:26|3063.57
14:05:27|3063.83
14:05:27|3063.29
14:05:29|3064.08
14:05:30|3063.37
14:05:31|3063.4
14:05:32|3062.83
14:05:33|3062.97
14:05:34|3062.33
14:05:35|3062.37
14:05:37|3063.1
14:05:37|3063.19
14:05:38|3062.73
14:05:40|3063.84
14:05:41|3064.3
14:05:41|3065.51
14:05:43|3064.87
14:05:43|3064.77
14:05:44|3063.48
14:05:46|3062.86
14:05:46|3062.98
14:05:48|3063.21
14:05:49|3063.62
14:05:50|3063.05
14:05:50|3062.45
14:05:52|3062.78
14:05:53|3062.83
14:05:53|3062.92
14:05:55|3063.97
14:05:56|3063.94
14:05:57|3063.65
14:05:59|3063.66
14:05:59|3062.81
14:06:00|3062.62
14:06:01|3063.72
14:06:03|3063.88
14:06:03|3065.74
14:06:04|3065.95
14:06:06|3065.55
14:06:06|3066.06
14:06:08|3065.9
14:06:09|3065.59
14:06:09|3066.19
14:06:10|3066.11
14:06:11|3066.68
14:06:12|3066.39
14:06:13|3066.89
14:06:15|3066.48
14:06:17|3063.99
14:06:17|3064.61
14:06:19|3064.46
14:06:20|3063.6
14:06:22|3064.02
14:06:22|3062.84
14:06:24|3062.
14:06:25|3061.84
14:06:26|3061.68
14:06:28|3062.06
14:06:28|3062.44
14:06:29|3062.1
14:06:30|3062.31
14:06:32|3062.51
14:06:33|3063.57
14:06:34|3063.12
14:06:35|3063.03
14:06:37|3061.55
14:06:38|3061.1
14:06:38|3061.82
14:06:39|3061.08
14:06:41|3061.95
14:06:42|3061.61
14:06:43|3062.38
14:06:44|3061.84
14:06:45|3061.76
14:06:45|3061.82
14:06:47|3061.66
14:06:48|3061.7
14:06:49|3061.15
14:06:50|3061.07
14:06:51|3061.1
14:06:52|3061.15
14:06:53|3061.36
14:06:54|3061.35
14:06:55|3061.81
14:06:56|3061.72
14:06:57|3062.
14:06:58|3062.03
14:06:59|3062.07
14:07:00|3061.39
14:07:01|3061.54
14:07:02|3062.04
14:07:04|3059.6
14:07:04|3058.92
14:07:05|3060.
14:07:06|3060.14
14:07:07|3059.86
14:07:08|3060.51
14:07:09|3059.92
14:07:10|3059.64
14:07:11|3059.32
14:07:12|3059.42
14:07:13|3059.8
14:07:14|3059.95
14:07:15|3059.71
14:07:16|3060.03
14:07:17|3060.1
14:07:18|3059.4
14:07:19|3059.23
14:07:21|3059.3
14:07:22|3060.01
14:07:23|3060.48
14:07:25|3061.31
14:07:26|3060.71
14:07:27|3059.53
14:07:28|3059.47
14:07:29|3059.15
14:07:30|3058.99
14:07:31|3058.91
14:07:32|3058.1
14:07:34|3058.27
14:07:34|3057.86
14:07:35|3058.58
14:07:36|3057.76
14:07:37|3058.01
14:07:38|3057.66
14:07:39|3058.33
14:07:40|3059.05
14:07:41|3058.31
14:07:42|3058.62
14:07:43|3057.31
14:07:45|3057.04
14:07:46|3057.6
14:07:46|3056.8
14:07:47|3057.5
14:07:49|3057.27
14:07:49|3056.64
14:07:50|3057.04
14:07:52|3056.
14:07:52|3056.94
14:07:54|3056.83
14:07:55|3056.47
14:07:56|3056.
14:07:57|3055.95
14:07:58|3056.63
14:07:59|3056.36
14:08:00|3056.39
14:08:01|3056.6
14:08:02|3057.33
14:08:03|3057.22
14:08:04|3057.22
14:08:05|3056.46
14:08:06|3055.81
14:08:08|3056.21
14:08:09|3056.39
14:08:09|3055.75
14:08:11|3055.88
14:08:12|3055.86
14:08:12|3055.2
14:08:13|3054.29
14:08:15|3054.77
14:08:15|3054.28
14:08:17|3054.92
14:08:17|3055.34
14:08:18|3054.99
14:08:20|3055.29
14:08:21|3055.68
14:08:22|3055.69
14:08:23|3056.14
14:08:25|3056.62
14:08:26|3056.9
14:08:27|3056.14
14:08:28|3055.78
14:08:30|3056.65
14:08:30|3057.03
14:08:32|3056.67
14:08:33|3057.17
14:08:34|3057.84
14:08:34|3057.43
14:08:36|3057.29
14:08:36|3057.61
14:08:38|3057.05
14:08:40|3056.78
14:08:41|3056.67
14:08:42|3056.83
14:08:43|3056.74
14:08:44|3056.09
14:08:45|3056.69
14:08:46|3056.81
14:08:47|3057.27
14:08:49|3056.76
14:08:50|3056.86
14:08:51|3056.49
14:08:51|3056.45
14:08:52|3056.74
14:08:53|3056.98
14:08:55|3057.02
14:08:56|3055.95
14:08:56|3055.14
14:08:59|3055.58
14:08:59|3055.16
14:09:01|3054.66
14:09:02|3054.85
14:09:03|3055.38
14:09:04|3055.21
14:09:05|3054.21
14:09:06|3055.59
14:09:07|3054.85
14:09:08|3055.26
14:09:09|3055.56
14:09:11|3055.86
14:09:11|3054.79
14:09:12|3054.84
14:09:13|3054.99
14:09:14|3055.27
14:09:15|3054.89
14:09:16|3054.64
14:09:17|3055.41
14:09:19|3055.62
14:09:19|3055.8
14:09:21|3056.01
14:09:21|3055.21
14:09:24|3055.35
14:09:25|3057.09
14:09:27|3057.45
14:09:28|3057.39
14:09:29|3057.97
14:09:30|3058.2
14:09:31|3058.46
14:09:32|3058.58
14:09:33|3057.33
14:09:34|3056.3
14:09:35|3056.14
14:09:36|3055.99
14:09:37|3055.8
14:09:38|3055.71
14:09:40|3056.23
14:09:40|3056.24
14:09:42|3056.11
14:09:43|3055.84
14:09:44|3056.2
14:09:45|3056.07
14:09:46|3056.19
14:09:47|3056.65
14:09:48|3055.74
14:09:49|3056.01
14:09:50|3056.41
14:09:51|3056.58
14:09:53|3057.21
14:09:53|3057.06
14:09:54|3056.87
14:09:55|3057.49
14:09:57|3057.42
14:09:58|3057.71
14:09:59|3057.64
14:10:00|3057.9
14:10:00|3058.26
14:10:02|3058.92
14:10:02|3059.27
14:10:04|3058.47
14:10:05|3058.27
14:10:07|3057.59
14:10:08|3057.22
14:10:08|3057.02
14:10:09|3056.8
14:10:11|3056.44
14:10:12|3056.7
14:10:12|3056.99
14:10:14|3058.78
14:10:14|3058.02
14:10:15|3058.62
14:10:17|3058.01
14:10:17|3057.93
14:10:18|3057.41
14:10:20|3057.79
14:10:21|3058.19
14:10:22|3057.56
14:10:24|3058.2
14:10:25|3057.86
14:10:27|3058.59
14:10:28|3058.43
14:10:28|3057.85
14:10:29|3057.46
14:10:32|3057.11
14:10:33|3057.23
14:10:34|3055.91
14:10:34|3056.43
14:10:36|3056.52
14:10:38|3055.88
14:10:39|3056.25
14:10:40|3057.28
14:10:41|3058.14
14:10:43|3058.21
14:10:43|3058.19
14:10:44|3057.73
14:10:46|3057.77
14:10:48|3057.1
14:10:48|3056.44
14:10:49|3056.45
14:10:50|3056.07
14:10:51|3056.
14:10:52|3055.93
14:10:53|3055.56
14:10:54|3055.76
14:10:56|3055.25
14:10:57|3055.42
14:10:58|3055.42
14:10:59|3055.37
14:11:00|3055.5
14:11:00|3055.27
14:11:02|3053.64
14:11:03|3054.4
14:11:04|3054.86
14:11:05|3053.85
14:11:06|3053.48
14:11:07|3053.12
14:11:08|3053.45
14:11:09|3053.8
14:11:10|3053.8
14:11:11|3053.47
14:11:12|3053.28
14:11:13|3053.47
14:11:14|3053.79
14:11:15|3054.13
14:11:16|3053.55
14:11:17|3053.94
14:11:19|3053.57
14:11:20|3053.65
14:11:20|3053.21
14:11:21|3052.95
14:11:23|3053.15
14:11:24|3053.35
14:11:24|3053.74
14:11:25|3052.85
14:11:27|3052.12
14:11:28|3052.78
14:11:29|3053.17
14:11:30|3054.
14:11:31|3053.74
14:11:32|3053.61
14:11:34|3052.72
14:11:35|3053.36
14:11:35|3053.93
14:11:37|3053.62
14:11:38|3053.58
14:11:39|3053.69
14:11:39|3053.72
14:11:41|3053.35
14:11:42|3053.67
14:11:43|3054.01
14:11:44|3054.18
14:11:45|3054.71
14:11:46|3054.06
14:11:47|3054.19
14:11:49|3054.3
14:11:49|3054.46
14:11:50|3054.47
14:11:51|3053.87
14:11:53|3053.89
14:11:54|3053.91
14:11:54|3053.97
14:11:56|3054.01
14:11:57|3053.91
14:11:59|3054.44
14:11:59|3052.59
14:12:01|3052.81
14:12:01|3052.61
14:12:03|3052.33
14:12:05|3051.82
14:12:05|3052.34
14:12:06|3052.33
14:12:07|3053.09
14:12:09|3053.92
14:12:10|3053.47
14:12:11|3054.05
14:12:11|3052.98
14:12:13|3053.12
14:12:14|3052.46
14:12:15|3052.15
14:12:15|3052.15
14:12:16|3053.12
14:12:18|3052.71
14:12:18|3052.84
14:12:19|3052.72
14:12:21|3053.4
14:12:21|3052.71
14:12:23|3051.32
14:12:24|3051.53
14:12:25|3052.1
14:12:27|3052.
14:12:28|3052.7
14:12:28|3052.39
14:12:30|3052.59
14:12:32|3051.52
14:12:32|3051.11
14:12:34|3051.4
14:12:34|3052.07
14:12:36|3051.65
14:12:37|3052.3
14:12:38|3052.28
14:12:39|3052.26
14:12:40|3051.08
14:12:41|3050.61
14:12:41|3050.83
14:12:43|3051.54
14:12:44|3051.45
14:12:45|3051.65
14:12:46|3051.84
14:12:47|3052.4
14:12:48|3052.77
14:12:49|3052.59
14:12:50|3052.85
14:12:52|3052.24
14:12:52|3052.24
14:12:54|3052.81
14:12:54|3052.49
14:12:55|3052.3
14:12:56|3051.99
14:12:58|3051.06
14:12:58|3051.08
14:12:59|3050.45
14:13:00|3050.94
14:13:01|3050.6
14:13:02|3049.86
14:13:04|3050.16
14:13:05|3050.02
14:13:05|3049.97
14:13:06|3050.18
14:13:07|3050.1
14:13:09|3050.48
14:13:10|3050.53
14:13:11|3050.51
14:13:11|3050.95
14:13:13|3050.71
14:13:14|3051.12
14:13:16|3051.1
14:13:17|3051.79
14:13:18|3050.77
14:13:18|3050.87
14:13:19|3050.93
14:13:21|3050.5
14:13:21|3050.75
14:13:22|3050.29
14:13:23|3050.53
14:13:25|3050.65
14:13:25|3050.37
14:13:26|3049.91
14:13:27|3049.53
14:13:28|3049.68
14:13:30|3049.79
14:13:31|3049.9
14:13:32|3050.24
14:13:33|3050.68
14:13:34|3051.18
14:13:36|3051.02
14:13:37|3051.02
14:13:38|3051.11
14:13:39|3050.42
14:13:40|3050.74
14:13:42|3051.29
14:13:42|3051.32
14:13:43|3050.46
14:13:44|3050.17
14:13:46|3050.12
14:13:46|3050.07
14:13:48|3049.79
14:13:49|3049.92
14:13:50|3049.72
14:13:51|3049.96
14:13:52|3050.04
14:13:53|3049.8
14:13:55|3049.6
14:13:56|3049.6
14:13:57|3050.11
14:13:58|3049.82
14:13:59|3049.7
14:14:00|3049.86
14:14:01|3050.09
14:14:01|3050.75
14:14:03|3050.13
14:14:04|3050.16
14:14:05|3049.44
14:14:06|3049.9
14:14:07|3050.04
14:14:08|3050.04
14:14:09|3050.06
14:14:10|3049.89
14:14:11|3049.65
14:14:13|3049.77
14:14:13|3049.73
14:14:14|3049.9
14:14:16|3050.14
14:14:17|3050.62
14:14:17|3050.21
14:14:18|3050.24
14:14:19|3050.05
14:14:20|3049.08
14:14:22|3049.12
14:14:23|3049.65
14:14:24|3049.6
14:14:25|3049.81
14:14:25|3049.98
14:14:26|3050.08
14:14:29|3048.87
14:14:30|3048.77
14:14:31|3048.86
14:14:32|3048.83
14:14:33|3049.45
14:14:35|3049.46
14:14:36|3049.39
14:14:38|3048.75
14:14:38|3048.54
14:14:39|3048.69
14:14:40|3048.64
14:14:41|3049.16
14:14:44|3049.54
14:14:45|3049.72
14:14:46|3049.83
14:14:47|3050.58
14:14:48|3050.62
14:14:49|3050.96
14:14:51|3051.52
14:14:51|3051.1
14:14:52|3051.56
14:14:54|3051.47
14:14:54|3051.16
14:14:55|3051.04
14:14:57|3050.65
14:14:58|3050.74
14:14:59|3051.
14:15:00|3050.88
14:15:01|3051.34
14:15:02|3051.22
14:15:03|3050.97
14:15:04|3051.12
14:15:05|3049.83
14:15:07|3050.53
14:15:07|3050.34
14:15:08|3050.01
14:15:10|3049.72
14:15:10|3049.7
14:15:12|3050.32
14:15:12|3049.76
14:15:14|3050.21
14:15:15|3050.4
14:15:16|3050.06
14:15:17|3049.26
14:15:18|3049.62
14:15:18|3049.43
14:15:19|3049.79
14:15:21|3049.79
14:15:21|3050.74
14:15:23|3050.13
14:15:23|3050.16
14:15:24|3050.7
14:15:26|3050.63
14:15:27|3050.57
14:15:29|3050.76
14:15:30|3051.57
14:15:32|3051.3
14:15:32|3050.84
14:15:33|3051.59
14:15:35|3051.59
14:15:35|3051.04
14:15:36|3050.86
14:15:37|3051.4
14:15:38|3051.5
14:15:40|3052.04
14:15:42|3051.71
14:15:42|3051.96
14:15:43|3051.75
14:15:44|3052.01
14:15:46|3053.16
14:15:47|3053.74
14:15:47|3054.5
14:15:49|3054.26
14:15:49|3053.86
14:15:51|3053.52
14:15:52|3053.24
14:15:53|3052.8
14:15:54|3053.25
14:15:55|3053.25
14:15:56|3052.04
14:15:57|3051.59
14:15:58|3051.57
14:15:59|3051.66
14:16:00|3051.99
14:16:01|3052.69
14:16:02|3052.96
14:16:03|3053.19
14:16:04|3053.22
14:16:05|3053.27
14:16:06|3053.27
14:16:07|3052.82
14:16:09|3052.69
14:16:09|3052.02
14:16:10|3051.3
14:16:11|3051.86
14:16:12|3050.75
14:16:13|3050.85
14:16:15|3049.98
14:16:15|3049.9
14:16:17|3050.35
14:16:18|3050.55
14:16:18|3050.64
14:16:19|3050.31
14:16:21|3049.78
14:16:22|3049.72
14:16:23|3050.41
14:16:23|3049.8
14:16:25|3049.49
14:16:26|3049.57
14:16:27|3049.9
14:16:28|3050.17
14:16:29|3049.63
14:16:30|3049.73
14:16:32|3049.27
14:16:33|3049.27
14:16:33|3049.44
14:16:34|3049.6
14:16:36|3049.35
14:16:37|3049.15
14:16:38|3049.76
14:16:38|3050.23
14:16:40|3049.69
14:16:40|3049.38
14:16:42|3048.97
14:16:43|3048.76
14:16:44|3048.83
14:16:45|3049.34
14:16:46|3048.8
14:16:47|3048.83
14:16:48|3049.28
14:16:50|3049.01
14:16:50|3048.79
14:16:52|3048.62
14:16:52|3048.93
14:16:54|3049.17
14:16:55|3049.06
14:16:56|3048.74
14:16:56|3048.88
14:16:58|3048.38
14:16:58|3048.2
14:17:00|3048.57
14:17:01|3048.85
14:17:02|3048.98
14:17:03|3048.85
14:17:04|3048.57
14:17:05|3049.05
14:17:07|3049.99
14:17:07|3048.99
14:17:09|3048.79
14:17:09|3049.72
14:17:10|3049.94
14:17:11|3049.98
14:17:12|3050.23
14:17:14|3050.06
14:17:14|3049.52
14:17:16|3050.38
14:17:17|3049.4
14:17:18|3049.38
14:17:19|3049.75
14:17:20|3049.46
14:17:21|3049.72
14:17:22|3049.36
14:17:23|3049.37
14:17:25|3049.24
14:17:25|3048.97
14:17:26|3048.93
14:17:27|3048.9
14:17:28|3049.34
14:17:30|3049.06
14:17:31|3048.54
14:17:32|3048.8
14:17:33|3048.72
14:17:34|3048.69
14:17:36|3048.36
14:17:37|3048.54
14:17:38|3048.44
14:17:39|3048.21
14:17:40|3048.44
14:17:41|3048.76
14:17:42|3048.87
14:17:43|3048.99
14:17:44|3048.68
14:17:46|3048.25
14:17:46|3048.47
14:17:48|3048.64
14:17:49|3048.65
14:17:49|3048.66
14:17:50|3049.
14:17:51|3049.05
14:17:54|3048.78
14:17:55|3049.87
14:17:56|3051.6
14:17:57|3051.5
14:17:57|3051.47
14:17:59|3051.34
14:18:00|3051.64
14:18:02|3051.28
14:18:04|3050.79
14:18:04|3050.36
14:18:05|3049.55
14:18:06|3050.61
14:18:07|3050.16
14:18:08|3050.02
14:18:09|3050.38
14:18:10|3050.76
14:18:11|3051.06
14:18:13|3051.58
14:18:13|3051.47
14:18:14|3051.6
14:18:16|3051.29
14:18:17|3051.76
14:18:18|3051.7
14:18:19|3051.59
14:18:20|3051.74
14:18:21|3051.81
14:18:22|3052.02
14:18:23|3051.95
14:18:24|3052.64
14:18:25|3052.37
14:18:27|3051.96
14:18:27|3052.08
14:18:28|3052.14
14:18:29|3050.72
14:18:31|3050.18
14:18:31|3050.25
14:18:33|3050.47
14:18:34|3050.33
14:18:35|3050.83
14:18:36|3050.19
14:18:38|3050.58
14:18:40|3050.29
14:18:41|3049.52
14:18:42|3049.78
14:18:43|3049.16
14:18:44|3049.41
14:18:45|3049.41
14:18:46|3049.28
14:18:47|3049.19
14:18:48|3049.43
14:18:51|3049.79
14:18:52|3049.65
14:18:53|3049.71
14:18:54|3049.65
14:18:54|3049.68
14:18:56|3049.62
14:18:57|3049.17
14:18:58|3048.82
14:18:58|3048.79
14:19:00|3048.79
14:19:01|3048.53
14:19:02|3048.56
14:19:04|3048.26
14:19:05|3048.76
14:19:05|3048.44
14:19:06|3048.38
14:19:07|3048.25
14:19:08|3048.34
14:19:10|3048.36
14:19:10|3048.26
14:19:11|3048.42
14:19:13|3047.8
14:19:13|3045.4
14:19:15|3046.22
14:19:16|3045.83
14:19:16|3045.42
14:19:17|3046.24
14:19:18|3046.05
14:19:20|3046.69
14:19:21|3047.41
14:19:22|3048.24
14:19:23|3048.25
14:19:25|3048.46
14:19:26|3047.99
14:19:27|3047.67
14:19:28|3047.48
14:19:29|3047.36
14:19:30|3046.93
14:19:31|3047.6
14:19:32|3047.59
14:19:33|3047.64
14:19:35|3047.63
14:19:36|3046.85
14:19:37|3046.88
14:19:38|3046.55
14:19:39|3047.18
14:19:40|3048.65
14:19:41|3048.28
14:19:43|3048.67
14:19:43|3048.74
14:19:44|3049.
14:19:45|3049.38
14:19:47|3049.01
14:19:48|3049.49
14:19:50|3048.79
14:19:51|3048.94
14:19:52|3049.18
14:19:53|3049.4
14:19:54|3049.44
14:19:55|3049.51
14:19:57|3049.69
14:19:58|3050.18
14:19:58|3049.88
14:20:00|3049.7
14:20:01|3051.29
14:20:01|3050.42
14:20:03|3049.47
14:20:04|3049.55
14:20:04|3050.36
14:20:05|3049.76
14:20:07|3049.21
14:20:07|3049.54
14:20:09|3049.64
14:20:10|3049.75
14:20:11|3049.68
14:20:11|3048.69
14:20:13|3048.27
14:20:14|3048.13
14:20:15|3047.93
14:20:16|3048.11
14:20:16|3047.87
14:20:17|3047.93
14:20:18|3047.51
14:20:20|3047.69
14:20:20|3047.38
14:20:22|3046.66
14:20:23|3047.
14:20:24|3046.94
14:20:25|3047.27
14:20:26|3047.02
14:20:26|3047.22
14:20:28|3046.43
14:20:29|3046.58
14:20:30|3046.53
14:20:31|3046.62
14:20:31|3046.3
14:20:34|3046.67
14:20:36|3046.8
14:20:36|3047.12
14:20:38|3046.71
14:20:39|3047.2
14:20:40|3047.36
14:20:41|3046.94
14:20:42|3047.1
14:20:43|3047.13
14:20:45|3047.6
14:20:45|3047.52
14:20:47|3047.87
14:20:47|3048.06
14:20:49|3047.61
14:20:49|3047.03
14:20:50|3046.86
14:20:52|3047.25
14:20:53|3046.92
14:20:54|3046.68
14:20:55|3046.94
14:20:57|3047.99
14:20:57|3047.65
14:20:58|3047.39
14:20:59|3047.31
14:21:01|3047.7
14:21:01|3047.34
14:21:03|3047.48
14:21:03|3047.6
14:21:04|3047.7
14:21:05|3047.32
14:21:07|3047.03
14:21:08|3046.34
14:21:09|3046.47
14:21:09|3046.88
14:21:11|3046.61
14:21:12|3046.79
14:21:13|3047.12
14:21:14|3047.08
14:21:15|3046.76
14:21:16|3046.62
14:21:17|3046.5
14:21:18|3045.45
14:21:19|3046.07
14:21:20|3046.48
14:21:21|3047.14
14:21:22|3046.76
14:21:23|3046.76
14:21:25|3046.49
14:21:25|3046.27
14:21:26|3046.54
14:21:27|3045.5
14:21:28|3045.05
14:21:29|3046.01
14:21:31|3046.49
14:21:31|3046.26
14:21:33|3046.31
14:21:33|3046.06
14:21:34|3046.32
14:21:37|3046.42
14:21:38|3046.8
14:21:39|3046.99
14:21:40|3046.67
14:21:41|3046.53
14:21:41|3047.22
14:21:43|3047.18
14:21:44|3046.27
14:21:45|3046.2
14:21:46|3046.5
14:21:48|3046.83
14:21:48|3047.14
14:21:50|3047.22
14:21:50|3047.35
14:21:51|3047.78
14:21:52|3047.87
14:21:53|3047.83
14:21:54|3049.6
14:21:56|3049.79
14:21:56|3049.43
14:21:57|3049.9
14:21:59|3049.81
14:22:00|3049.77
14:22:01|3049.96
14:22:01|3049.04
14:22:03|3049.05
14:22:04|3048.2
14:22:06|3047.88
14:22:07|3048.35
14:22:07|3047.84
14:22:09|3048.04
14:22:10|3048.11
14:22:11|3048.39
14:22:12|3049.02
14:22:13|3048.88
14:22:14|3049.16
14:22:15|3049.06
14:22:16|3049.34
14:22:17|3048.95
14:22:18|3049.19
14:22:19|3049.43
14:22:20|3049.18
14:22:21|3048.75
14:22:22|3049.29
14:22:23|3049.79
14:22:24|3049.95
14:22:25|3049.5
14:22:26|3050.1
14:22:27|3050.12
14:22:28|3050.42
14:22:29|3050.8
14:22:30|3051.01
14:22:31|3050.64
14:22:32|3051.52
14:22:33|3051.27
14:22:34|3051.11
14:22:35|3049.84
14:22:37|3049.96
14:22:37|3050.25
14:22:38|3049.89
14:22:40|3050.12
14:22:41|3050.02
14:22:41|3049.63
14:22:43|3050.44
14:22:44|3050.31
14:22:45|3049.86
14:22:46|3050.44
14:22:47|3050.68
14:22:48|3050.47
14:22:50|3050.38
14:22:50|3050.35
14:22:52|3050.44
14:22:53|3051.17
14:22:55|3051.41
14:22:55|3051.82
14:22:56|3052.33
14:22:57|3052.21
14:22:59|3052.15
14:23:00|3051.71
14:23:01|3052.96
14:23:02|3052.31
14:23:05|3052.34
14:23:06|3053.15
14:23:06|3054.67
14:23:09|3054.55
14:23:10|3054.55
14:23:11|3054.81
14:23:12|3054.25
14:23:13|3054.61
14:23:14|3054.49
14:23:15|3054.57
14:23:16|3054.8
14:23:17|3054.58
14:23:18|3054.37
14:23:19|3054.31
14:23:20|3054.58
14:23:21|3054.39
14:23:22|3054.39
14:23:23|3054.32
14:23:24|3054.86
14:23:25|3055.43
14:23:26|3055.8
14:23:27|3055.43
14:23:28|3055.6
14:23:29|3055.24
14:23:30|3055.14
14:23:31|3054.97
14:23:32|3054.95
14:23:33|3054.77
14:23:34|3055.29
14:23:35|3054.75
14:23:36|3054.52
14:23:38|3054.58
14:23:38|3054.72
14:23:40|3054.72
14:23:41|3054.38
14:23:42|3054.49
14:23:43|3054.26
14:23:44|3054.07
14:23:45|3054.08
14:23:46|3053.6
14:23:47|3053.53
14:23:49|3053.26
14:23:50|3053.29
14:23:51|3053.78
14:23:51|3053.48
14:23:53|3053.82
14:23:54|3053.3
14:23:56|3053.12
14:23:57|3053.27
14:23:59|3053.68
14:24:00|3053.73
14:24:00|3053.96
14:24:02|3054.02
14:24:02|3054.23
14:24:03|3053.96
14:24:05|3054.47
14:24:06|3054.86
14:24:07|3055.24
14:24:08|3055.29
14:24:10|3055.54
14:24:11|3055.87
14:24:11|3055.42
14:24:13|3056.6
14:24:13|3056.87
14:24:15|3056.3
14:24:16|3055.53
14:24:17|3054.73
14:24:18|3054.88
14:24:19|3055.62
14:24:21|3055.63
14:24:21|3054.89
14:24:22|3055.12
14:24:23|3054.43
14:24:24|3054.44
14:24:26|3054.73
14:24:27|3054.66
14:24:27|3055.03
14:24:29|3055.03
14:24:29|3054.99
14:24:30|3054.82
14:24:31|3055.16
14:24:32|3055.13
14:24:33|3055.01
14:24:34|3054.99
14:24:35|3054.78
14:24:37|3054.85
14:24:39|3054.65
14:24:40|3054.9
14:24:41|3055.04
14:24:43|3055.11
14:24:45|3054.64
14:24:46|3054.57
14:24:46|3054.77
14:24:48|3054.77
14:24:49|3054.57
14:24:50|3054.52
14:24:51|3054.55
14:24:52|3054.82
14:24:53|3054.68
14:24:54|3054.53
14:24:56|3054.26
14:24:56|3054.04
14:24:58|3054.17
14:24:58|3054.22
14:24:59|3054.19
14:25:00|3054.33
14:25:01|3052.94
14:25:03|3054.24
14:25:03|3054.91
14:25:04|3054.91
14:25:05|3055.3
14:25:06|3055.31
14:25:07|3054.41
14:25:09|3055.51
14:25:09|3055.54
14:25:11|3055.05
14:25:12|3054.79
14:25:13|3054.14
14:25:14|3054.08
14:25:14|3054.08
14:25:15|3054.64
14:25:16|3053.92
14:25:18|3054.21
14:25:19|3052.92
14:25:20|3052.67
14:25:21|3052.32
14:25:22|3052.91
14:25:23|3053.01
14:25:24|3053.31
14:25:25|3053.
14:25:26|3053.49
14:25:27|3053.79
14:25:28|3053.65
14:25:29|3053.26
14:25:30|3052.91
14:25:31|3053.02
14:25:32|3052.45
14:25:34|3052.51
14:25:34|3052.81
14:25:36|3052.74
14:25:37|3052.85
14:25:37|3052.55
14:25:38|3053.04
14:25:40|3052.64
14:25:40|3052.47
14:25:42|3052.29
14:25:42|3052.43
14:25:43|3051.91
14:25:44|3051.67
14:25:46|3051.44
14:25:46|3051.51
14:25:47|3051.87
14:25:48|3051.63
14:25:49|3051.92
14:25:51|3051.67
14:25:51|3051.53
14:25:52|3051.66
14:25:54|3051.52
14:25:55|3051.52
14:25:55|3051.18
14:25:57|3051.35
14:25:57|3051.75
14:25:58|3051.29
14:26:00|3051.44
14:26:01|3051.26
14:26:02|3051.32
14:26:03|3051.73
14:26:04|3051.21
14:26:05|3050.98
14:26:06|3050.83
14:26:07|3050.98
14:26:08|3051.11
14:26:09|3051.32
14:26:10|3051.33
14:26:11|3051.28
14:26:13|3051.06
14:26:13|3051.74
14:26:14|3051.18
14:26:15|3051.32
14:26:17|3051.76
14:26:18|3052.17
14:26:18|3051.61
14:26:20|3051.64
14:26:21|3052.61
14:26:21|3052.6
14:26:22|3052.06
14:26:23|3052.52
14:26:25|3052.79
14:26:25|3052.31
14:26:27|3052.29
14:26:28|3052.41
14:26:29|3052.6
14:26:30|3052.69
14:26:31|3053.02
14:26:32|3052.88
14:26:32|3053.36
14:26:34|3053.44
14:26:35|3053.45
14:26:36|3052.86
14:26:37|3053.13
14:26:38|3053.
14:26:39|3053.19
14:26:40|3053.56
14:26:42|3053.18
14:26:43|3053.31
14:26:44|3052.4
14:26:45|3052.18
14:26:46|3052.34
14:26:48|3052.23
14:26:49|3052.18
14:26:49|3052.07
14:26:50|3052.24
14:26:51|3052.24
14:26:53|3051.7
14:26:54|3051.84
14:26:55|3051.57
14:26:55|3051.57
14:26:57|3051.74
14:26:57|3051.9
14:26:59|3051.81
14:26:59|3051.93
14:27:01|3052.01
14:27:02|3051.97
14:27:03|3052.47
14:27:04|3052.27
14:27:05|3053.14
14:27:06|3052.99
14:27:08|3053.07
14:27:08|3053.1
14:27:10|3052.84
14:27:11|3053.27
14:27:12|3053.21
14:27:13|3053.3
14:27:14|3054.09
14:27:15|3053.95
14:27:16|3053.66
14:27:17|3054.02
14:27:18|3054.12
14:27:19|3054.15
14:27:20|3054.47
14:27:21|3054.12
14:27:22|3053.61
14:27:24|3053.21
14:27:24|3053.63
14:27:25|3053.93
14:27:26|3053.46
14:27:27|3053.46
14:27:28|3053.69
14:27:30|3054.09
14:27:30|3053.86
14:27:32|3054.23
14:27:33|3054.33
14:27:34|3054.42
14:27:34|3054.42
14:27:35|3054.98
14:27:37|3054.7
14:27:38|3054.61
14:27:39|3054.22
14:27:41|3054.07
14:27:43|3054.39
14:27:44|3054.08
14:27:44|3054.05
14:27:46|3054.21
14:27:48|3053.6
14:27:49|3053.45
14:27:49|3053.84
14:27:51|3054.26
14:27:52|3054.12
14:27:54|3054.22
14:27:54|3054.38
14:27:56|3053.95
14:27:56|3053.93
14:27:57|3053.83
14:27:58|3054.34
14:27:59|3054.59
14:28:00|3054.36
14:28:01|3054.44
14:28:02|3054.61
14:28:04|3055.5
14:28:05|3055.04
14:28:05|3054.51
14:28:07|3053.84
14:28:08|3054.47
14:28:09|3054.58
14:28:10|3054.96
14:28:11|3054.66
14:28:12|3054.06
14:28:12|3053.82
14:28:14|3053.85
14:28:15|3053.75
14:28:16|3054.12
14:28:17|3054.21
14:28:18|3054.72
14:28:19|3054.82
14:28:20|3055.2
14:28:21|3054.75
14:28:23|3055.14
14:28:23|3055.15
14:28:25|3055.07
14:28:25|3054.92
14:28:27|3055.06
14:28:27|3054.62
14:28:29|3054.99
14:28:30|3054.82
14:28:30|3054.89
14:28:31|3055.06
14:28:33|3055.21
14:28:34|3054.96
14:28:34|3054.89
14:28:36|3054.81
14:28:38|3055.37
14:28:38|3055.16
14:28:39|3055.65
14:28:41|3055.47
14:28:43|3055.64
14:28:43|3055.75
14:28:45|3055.47
14:28:45|3055.72
14:28:46|3055.95
14:28:47|3056.1
14:28:49|3056.03
14:28:50|3056.
14:28:50|3055.61
14:28:52|3055.85
14:28:53|3055.85
14:28:54|3055.93
14:28:55|3056.25
14:28:56|3056.29
14:28:57|3056.17
14:28:58|3056.27
14:28:59|3056.31
14:29:01|3056.34
14:29:01|3056.34
14:29:02|3056.34
14:29:03|3056.04
14:29:04|3056.36
14:29:05|3056.36
14:29:06|3057.
14:29:07|3058.33
14:29:08|3058.38
14:29:09|3058.53
14:29:10|3058.25
14:29:11|3057.97
14:29:12|3058.59
14:29:13|3058.9
14:29:14|3058.92
14:29:15|3058.94
14:29:17|3058.57
14:29:18|3058.4
14:29:19|3058.15
14:29:19|3058.24
14:29:20|3058.29
14:29:21|3057.41
14:29:22|3056.97
14:29:23|3057.03
14:29:25|3056.88
14:29:25|3057.09
14:29:27|3056.14
14:29:27|3055.76
14:29:28|3055.31
14:29:30|3055.23
14:29:31|3055.25
14:29:31|3054.55
14:29:33|3055.29
14:29:33|3054.34
14:29:34|3054.72
14:29:36|3054.55
14:29:36|3054.91
14:29:38|3054.49
14:29:38|3054.72
14:29:39|3054.45
14:29:40|3055.14
14:29:43|3054.86
14:29:45|3054.83
14:29:47|3054.92
14:29:49|3054.89
14:29:50|3055.61
14:29:51|3054.88
14:29:52|3054.81
14:29:53|3055.
14:29:54|3054.88
14:29:55|3054.74
14:29:56|3054.98
14:29:57|3055.07
14:29:58|3054.79
14:29:59|3054.5
14:30:01|3054.75
14:30:01|3054.73
14:30:02|3055.09
14:30:03|3054.34
14:30:04|3054.67
14:30:06|3054.5
14:30:06|3054.93
14:30:08|3054.72
14:30:08|3054.76
14:30:09|3054.73
14:30:10|3054.91
14:30:11|3054.58
14:30:12|3054.66
14:30:13|3055.6
14:30:14|3056.28
14:30:16|3056.35
14:30:17|3055.08
14:30:17|3055.08
14:30:19|3054.61
14:30:20|3055.3
14:30:21|3054.88
14:30:22|3054.97
14:30:23|3054.81
14:30:23|3055.
14:30:25|3054.76
14:30:25|3054.22
14:30:26|3054.74
14:30:27|3054.72
14:30:28|3054.99
14:30:30|3055.12
14:30:32|3054.85
14:30:33|3054.8
14:30:33|3054.65
14:30:34|3054.54
14:30:35|3053.98
14:30:36|3053.8
14:30:37|3054.21
14:30:38|3054.21
14:30:39|3054.51
14:30:40|3055.21
14:30:41|3055.31
14:30:43|3055.7
14:30:45|3055.56
14:30:46|3055.54
14:30:47|3055.05
14:30:49|3054.97
14:30:50|3055.08
14:30:51|3055.09
14:30:52|3055.44
14:30:53|3055.04
14:30:54|3054.97
14:30:55|3055.35
14:30:57|3055.27
14:30:57|3055.34
14:30:58|3055.16
14:31:00|3054.55
14:31:00|3054.7
14:31:02|3054.66
14:31:03|3054.22
14:31:04|3054.55
14:31:05|3054.37
14:31:06|3054.37
14:31:07|3054.25
14:31:08|3054.26
14:31:09|3054.33
14:31:10|3054.06
14:31:12|3054.21
14:31:12|3053.72
14:31:13|3053.54
14:31:15|3053.
14:31:17|3053.29
14:31:18|3053.82
14:31:19|3054.89
14:31:20|3055.37
14:31:21|3055.01
14:31:22|3054.97
14:31:23|3054.05
14:31:24|3053.78
14:31:25|3053.53
14:31:26|3053.29
14:31:28|3053.23
14:31:29|3053.25
14:31:29|3053.29
14:31:30|3053.2
14:31:32|3052.
14:31:32|3052.44
14:31:34|3052.63
14:31:36|3052.79
14:31:36|3052.79
14:31:38|3052.4
14:31:38|3052.34
14:31:39|3052.29
14:31:40|3052.45
14:31:41|3052.45
14:31:43|3052.64
14:31:45|3052.74
14:31:45|3053.06
14:31:46|3053.06
14:31:47|3052.86
14:31:49|3052.95
14:31:50|3052.99
14:31:50|3053.46
14:31:52|3053.2
14:31:53|3053.11
14:31:53|3052.4
14:31:54|3051.88
14:31:56|3051.94
14:31:57|3051.81
14:31:58|3052.4
14:31:59|3052.65
14:32:00|3052.46
14:32:01|3052.12
14:32:02|3052.21
14:32:03|3051.91
14:32:04|3052.05
14:32:06|3051.75
14:32:06|3051.82
14:32:07|3051.6
14:32:08|3051.68
14:32:10|3051.88
14:32:11|3052.38
14:32:12|3052.26
14:32:13|3052.49
14:32:14|3052.1
14:32:15|3051.43
14:32:16|3051.49
14:32:17|3051.45
14:32:18|3052.18
14:32:19|3052.37
14:32:20|3052.18
14:32:21|3052.15
14:32:22|3051.82
14:32:23|3051.97
14:32:24|3052.04
14:32:25|3051.9
14:32:26|3052.05
14:32:27|3051.61
14:32:29|3051.6
14:32:30|3051.63
14:32:30|3051.
14:32:31|3050.97
14:32:33|3050.64
14:32:33|3050.75
14:32:34|3049.9
14:32:35|3049.76
14:32:36|3050.09
14:32:37|3049.32
14:32:38|3048.46
14:32:40|3048.87
14:32:40|3049.64
14:32:41|3048.79
14:32:44|3048.62
14:32:46|3048.47
14:32:46|3048.6
14:32:48|3048.41
14:32:49|3048.61
14:32:50|3049.14
14:32:51|3048.99
14:32:52|3049.23
14:32:54|3049.41
14:32:55|3049.35
14:32:56|3048.96
14:32:57|3048.8
14:32:58|3048.93
14:32:59|3048.86
14:33:01|3048.96
14:33:01|3048.91
14:33:02|3049.42
14:33:03|3049.05
14:33:04|3049.62
14:33:06|3049.42
14:33:07|3048.71
14:33:08|3048.49
14:33:09|3049.
14:33:10|3049.34
14:33:12|3049.53
14:33:12|3049.41
14:33:13|3049.15
14:33:14|3049.12
14:33:16|3049.13
14:33:17|3049.13
14:33:18|3049.9
14:33:18|3050.13
14:33:20|3049.57
14:33:20|3049.59
14:33:22|3049.49
14:33:23|3049.54
14:33:24|3049.31
14:33:25|3049.79
14:33:26|3049.81
14:33:27|3050.96
14:33:28|3050.62
14:33:31|3049.91
14:33:31|3049.91
14:33:33|3050.06
14:33:33|3050.83
14:33:35|3050.81
14:33:35|3050.63
14:33:37|3050.49
14:33:37|3050.21
14:33:38|3050.76
14:33:39|3050.87
14:33:41|3050.98
14:33:42|3050.27
14:33:43|3050.31
14:33:44|3050.29
14:33:44|3049.87
14:33:47|3049.65
14:33:47|3049.07
14:33:48|3048.49
14:33:50|3048.22
14:33:50|3048.56
14:33:51|3048.74
14:33:52|3049.19
14:33:55|3048.77
14:33:55|3049.27
14:33:57|3048.99
14:33:58|3049.12
14:33:59|3049.33
14:33:59|3049.8
14:34:01|3049.82
14:34:01|3049.95
14:34:03|3049.93
14:34:03|3050.15
14:34:04|3049.21
14:34:06|3050.34
14:34:06|3050.26
14:34:08|3050.49
14:34:09|3050.63
14:34:10|3051.03
14:34:11|3050.94
14:34:12|3050.69
14:34:13|3051.45
14:34:14|3051.66
14:34:16|3052.61
14:34:16|3052.6
14:34:17|3052.51
14:34:18|3052.51
14:34:20|3052.06
14:34:20|3052.53
14:34:22|3053.14
14:34:23|3052.87
14:34:24|3052.92
14:34:25|3052.72
14:34:26|3052.81
14:34:27|3053.13
14:34:29|3052.92
14:34:29|3052.97
14:34:30|3053.23
14:34:31|3053.54
14:34:32|3053.6
14:34:33|3054.57
14:34:35|3054.65
14:34:36|3054.6
14:34:36|3054.12
14:34:38|3053.66
14:34:38|3053.52
14:34:39|3054.17
14:34:40|3054.55
14:34:42|3054.94
14:34:43|3054.18
14:34:44|3054.28
14:34:44|3054.02
14:34:46|3054.33
14:34:47|3053.76
14:34:49|3053.77
14:34:50|3054.23
14:34:51|3053.84
14:34:52|3053.86
14:34:53|3053.46
14:34:54|3054.09
14:34:55|3053.97
14:34:57|3053.46
14:34:57|3054.
14:34:58|3053.91
14:34:59|3053.52
14:35:01|3053.64
14:35:02|3053.7
14:35:03|3053.92
14:35:04|3053.61
14:35:05|3054.22
14:35:06|3054.39
14:35:08|3053.83
14:35:08|3053.06
14:35:09|3054.03
14:35:12|3054.11
14:35:12|3053.79
14:35:13|3053.66
14:35:14|3054.
14:35:15|3053.43
14:35:17|3052.49
14:35:18|3052.66
14:35:19|3051.38
14:35:19|3051.5
14:35:21|3051.41
14:35:22|3051.26
14:35:23|3052.34
14:35:24|3051.95
14:35:25|3052.3
14:35:26|3053.33
14:35:27|3053.6
14:35:28|3053.89
14:35:29|3053.71
14:35:30|3053.73
14:35:31|3053.7
14:35:33|3053.79
14:35:33|3054.1
14:35:35|3054.03
14:35:35|3053.89
14:35:36|3053.6
14:35:38|3053.62
14:35:38|3053.76
14:35:39|3054.97
14:35:40|3055.39
14:35:41|3054.73
14:35:43|3054.41
14:35:43|3054.68
14:35:44|3054.37
14:35:45|3054.69
14:35:46|3055.23
14:35:48|3055.17
14:35:48|3055.17
14:35:51|3055.36
14:35:52|3055.08
14:35:53|3054.6
14:35:54|3054.56
14:35:56|3054.44
14:35:57|3053.9
14:35:58|3053.4
14:35:58|3053.99
14:36:00|3053.61
14:36:01|3053.83
14:36:02|3054.39
14:36:02|3054.53
14:36:04|3054.39
14:36:05|3054.39
14:36:06|3052.56
14:36:07|3053.16
14:36:08|3052.81
14:36:09|3053.69
14:36:10|3053.43
14:36:11|3054.27
14:36:13|3054.55
14:36:13|3055.13
14:36:15|3055.09
14:36:15|3055.22
14:36:16|3055.26
14:36:17|3054.94
14:36:18|3054.85
14:36:19|3055.32
14:36:20|3055.47
14:36:22|3055.47
14:36:22|3055.72
14:36:24|3055.84
14:36:25|3055.5
14:36:26|3055.94
14:36:27|3056.09
14:36:28|3055.63
14:36:29|3055.92
14:36:30|3056.12
14:36:31|3056.11
14:36:32|3056.17
14:36:33|3056.02
14:36:34|3056.01
14:36:35|3056.08
14:36:36|3056.38
14:36:37|3056.31
14:36:38|3056.58
14:36:40|3057.36
14:36:40|3057.2
14:36:41|3057.35
14:36:42|3057.63
14:36:43|3057.51
14:36:44|3057.38
14:36:46|3057.64
14:36:46|3057.43
14:36:47|3056.51
14:36:48|3056.82
14:36:50|3056.25
14:36:52|3056.75
14:36:54|3056.11
14:36:54|3055.69
14:36:55|3055.86
14:36:56|3055.48
14:36:57|3055.36
14:36:58|3055.72
14:36:59|3055.6
14:37:00|3055.95
14:37:01|3055.55
14:37:02|3055.46
14:37:04|3055.63
14:37:04|3055.53
14:37:06|3054.66
14:37:07|3054.67
14:37:08|3054.66
14:37:09|3054.21
14:37:10|3054.59
14:37:11|3054.41
14:37:12|3054.18
14:37:13|3054.07
14:37:15|3055.39
14:37:15|3054.96
14:37:16|3054.96
14:37:17|3055.3
14:37:18|3055.28
14:37:19|3055.05
14:37:20|3054.85
14:37:22|3055.71
14:37:22|3055.43
14:37:23|3055.05
14:37:25|3054.75
14:37:25|3055.88
14:37:26|3055.75
14:37:28|3056.11
14:37:29|3056.22
14:37:30|3055.84
14:37:31|3056.13
14:37:32|3056.2
14:37:33|3054.54
14:37:34|3054.38
14:37:35|3054.23
14:37:36|3055.01
14:37:37|3055.35
14:37:38|3054.98
14:37:39|3055.21
14:37:40|3055.26
14:37:41|3055.24
14:37:42|3054.95
14:37:43|3054.39
14:37:44|3054.62
14:37:45|3054.94
14:37:46|3055.44
14:37:47|3054.43
14:37:48|3054.54
14:37:49|3054.5
14:37:50|3054.92
14:37:52|3055.04
14:37:54|3054.85
14:37:54|3054.98
14:37:56|3055.21
14:37:58|3054.88
14:37:58|3054.95
14:37:59|3054.99
14:38:00|3055.02
14:38:02|3055.16
14:38:02|3055.3
14:38:04|3055.09
14:38:05|3055.12
14:38:06|3055.33
14:38:07|3055.24
14:38:08|3055.11
14:38:09|3055.22
14:38:10|3054.74
14:38:11|3055.15
14:38:12|3055.18
14:38:14|3054.46
14:38:14|3054.07
14:38:15|3054.1
14:38:17|3054.6
14:38:17|3053.8
14:38:18|3053.96
14:38:20|3053.8
14:38:20|3053.5
14:38:21|3053.51
14:38:22|3053.52
14:38:24|3052.94
14:38:25|3053.21
14:38:26|3053.28
14:38:27|3053.72
14:38:28|3053.75
14:38:29|3053.83
14:38:30|3054.12
14:38:31|3053.26
14:38:33|3053.54
14:38:34|3052.82
14:38:34|3053.16
14:38:36|3053.6
14:38:37|3053.83
14:38:37|3054.19
14:38:38|3054.34
14:38:40|3054.57
14:38:41|3054.12
14:38:42|3054.32
14:38:43|3054.29
14:38:44|3054.07
14:38:45|3053.9
14:38:46|3053.69
14:38:47|3053.44
14:38:48|3053.44
14:38:50|3053.28
14:38:51|3053.54
14:38:53|3054.15
14:38:54|3054.04
14:38:55|3054.25
14:38:57|3053.91
14:38:58|3054.14
14:38:59|3053.76
14:39:00|3054.16
14:39:02|3053.5
14:39:03|3053.3
14:39:04|3053.47
14:39:05|3053.58
14:39:06|3053.98
14:39:07|3054.99
14:39:08|3054.01
14:39:09|3054.19
14:39:11|3053.87
14:39:11|3053.74
14:39:13|3053.72
14:39:14|3053.75
14:39:15|3054.12
14:39:15|3053.99
14:39:16|3054.4
14:39:17|3054.66
14:39:18|3054.91
14:39:20|3054.53
14:39:21|3054.82
14:39:22|3054.31
14:39:23|3054.46
14:39:24|3054.71
14:39:25|3054.79
14:39:26|3054.79
14:39:27|3054.91
14:39:28|3054.89
14:39:29|3054.46
14:39:30|3054.69
14:39:31|3055.36
14:39:32|3054.9
14:39:33|3055.02
14:39:34|3054.8
14:39:36|3054.84
14:39:37|3054.41
14:39:37|3054.62
14:39:39|3054.69
14:39:40|3054.75
14:39:41|3054.99
14:39:42|3055.1
14:39:43|3054.95
14:39:44|3054.95
14:39:45|3054.76
14:39:46|3054.76
14:39:48|3054.59
14:39:49|3054.71
14:39:50|3054.71
14:39:51|3054.73
14:39:51|3054.81
14:39:54|3054.58
14:39:55|3054.58
14:39:57|3054.66
14:39:57|3054.44
14:39:59|3053.77
14:40:01|3054.15
14:40:01|3054.16
14:40:03|3054.6
14:40:04|3054.41
14:40:05|3054.41
14:40:06|3054.7
14:40:07|3054.58
14:40:08|3054.5
14:40:09|3053.93
14:40:10|3054.29
14:40:12|3054.36
14:40:13|3054.12
14:40:14|3054.86
14:40:15|3054.86
14:40:16|3054.79
14:40:17|3054.79
14:40:18|3054.66
14:40:19|3054.66
14:40:20|3055.07
14:40:21|3054.94
14:40:22|3054.74
14:40:23|3054.55
14:40:24|3054.35
14:40:25|3054.65
14:40:27|3054.65
14:40:27|3054.72
14:40:28|3054.72
14:40:29|3054.89
14:40:30|3054.44
14:40:31|3054.37
14:40:32|3054.36
14:40:33|3054.53
14:40:34|3054.68
14:40:35|3055.
14:40:36|3055.37
14:40:37|3055.36
14:40:38|3055.23
14:40:39|3055.25
14:40:40|3055.28
14:40:41|3055.41
14:40:42|3056.57
14:40:43|3057.13
14:40:44|3056.6
14:40:45|3056.63
14:40:46|3056.55
14:40:48|3056.64
14:40:48|3056.71
14:40:49|3056.41
14:40:50|3056.79
14:40:51|3057.15
14:40:54|3057.56
14:40:55|3057.46
14:40:56|3058.3
14:40:58|3058.44
14:40:58|3058.58
14:40:59|3059.17
14:41:02|3059.57
14:41:03|3059.02
14:41:03|3059.
14:41:05|3058.81
14:41:05|3059.03
14:41:06|3058.95
14:41:08|3058.98
14:41:08|3059.07
14:41:10|3058.91
14:41:10|3059.7
14:41:12|3059.61
14:41:13|3059.7
14:41:14|3060.83
14:41:15|3061.21
14:41:16|3061.98
14:41:17|3062.03
14:41:18|3061.98
14:41:19|3062.35
14:41:20|3061.85
14:41:21|3061.92
14:41:22|3062.21
14:41:23|3062.37
14:41:25|3061.98
14:41:26|3061.
14:41:27|3060.85
14:41:28|3060.
14:41:29|3060.5
14:41:29|3060.45
14:41:30|3059.79
14:41:31|3059.32
14:41:32|3059.36
14:41:33|3059.16
14:41:35|3059.19
14:41:35|3059.22
14:41:37|3059.55
14:41:37|3059.33
14:41:39|3059.41
14:41:40|3059.17
14:41:41|3059.97
14:41:42|3060.12
14:41:43|3059.99
14:41:44|3059.81
14:41:45|3059.84
14:41:46|3059.77
14:41:47|3059.58
14:41:48|3059.95
14:41:49|3059.58
14:41:50|3059.55
14:41:52|3059.38
14:41:53|3059.2
14:41:54|3059.63
14:41:55|3058.97
14:41:56|3058.82
14:41:58|3058.94
14:41:59|3058.87
14:42:00|3059.39
14:42:01|3059.21
14:42:02|3057.61
14:42:03|3057.62
14:42:04|3057.48
14:42:05|3057.62
14:42:07|3057.63
14:42:07|3057.31
14:42:09|3057.3
14:42:10|3057.5
14:42:10|3057.21
14:42:11|3057.29
14:42:13|3056.7
14:42:13|3056.56
14:42:15|3056.65
14:42:16|3056.65
14:42:17|3056.18
14:42:18|3055.54
14:42:19|3055.58
14:42:20|3055.75
14:42:21|3055.61
14:42:22|3055.69
14:42:23|3055.58
14:42:24|3055.37
14:42:25|3055.79
14:42:26|3055.87
14:42:27|3055.97
14:42:28|3055.62
14:42:29|3055.32
14:42:30|3054.91
14:42:32|3054.41
14:42:32|3054.3
14:42:33|3054.44
14:42:35|3054.17
14:42:36|3054.37
14:42:36|3054.45
14:42:37|3054.85
14:42:38|3054.36
14:42:39|3054.85
14:42:40|3055.
14:42:41|3055.05
14:42:42|3055.41
14:42:44|3055.2
14:42:44|3055.04
14:42:46|3054.92
14:42:47|3055.14
14:42:48|3055.52
14:42:49|3055.36
14:42:50|3055.27
14:42:50|3055.43
14:42:52|3055.19
14:42:52|3055.63
14:42:54|3055.76
14:42:54|3056.6
14:42:57|3056.44
14:42:57|3056.55
14:42:59|3056.83
14:43:01|3056.81
14:43:02|3057.17
14:43:03|3057.63
14:43:04|3057.36
14:43:05|3056.97
14:43:06|3056.92
14:43:07|3056.44
14:43:08|3056.61
14:43:10|3057.11
14:43:10|3057.32
14:43:12|3056.81
14:43:12|3056.94
14:43:13|3057.3
14:43:15|3057.34
14:43:16|3057.65
14:43:17|3057.21
14:43:18|3057.46
14:43:19|3057.08
14:43:20|3057.1
14:43:20|3057.34
14:43:21|3057.06
14:43:23|3057.12
14:43:24|3057.1
14:43:25|3056.86
14:43:26|3056.89
14:43:27|3056.74
14:43:28|3056.75
14:43:29|3056.96
14:43:30|3057.38
14:43:31|3057.61
14:43:32|3057.46
14:43:33|3057.5
14:43:34|3056.78
14:43:35|3057.05
14:43:36|3057.21
14:43:37|3057.54
14:43:38|3058.94
14:43:39|3058.24
14:43:40|3058.55
14:43:41|3058.95
14:43:42|3058.74
14:43:43|3058.86
14:43:45|3058.93
14:43:45|3058.56
14:43:46|3058.77
14:43:47|3058.51
14:43:48|3058.61
14:43:49|3058.78
14:43:51|3058.43
14:43:52|3058.24
14:43:53|3058.3
14:43:54|3058.54
14:43:56|3057.42
14:43:58|3056.92
14:43:59|3057.28
14:44:00|3057.13
14:44:01|3056.66
14:44:02|3056.87
14:44:03|3056.74
14:44:04|3056.8
14:44:06|3056.83
14:44:06|3056.98
14:44:07|3057.05
14:44:09|3057.23
14:44:09|3057.63
14:44:10|3057.71
14:44:12|3057.65
14:44:13|3057.62
14:44:15|3057.41
14:44:15|3056.4
14:44:17|3056.69
14:44:17|3056.98
14:44:19|3056.52
14:44:19|3055.73
14:44:20|3056.4
14:44:22|3056.39
14:44:22|3056.2
14:44:23|3056.42
14:44:25|3056.42
14:44:26|3056.55
14:44:27|3056.41
14:44:28|3056.18
14:44:29|3056.19
14:44:30|3056.22
14:44:31|3056.01
14:44:32|3055.97
14:44:34|3055.64
14:44:34|3055.64
14:44:35|3055.98
14:44:37|3056.37
14:44:37|3056.66
14:44:39|3057.5
14:44:40|3057.63
14:44:40|3057.65
14:44:41|3057.62
14:44:42|3057.97
14:44:44|3057.78
14:44:45|3058.01
14:44:45|3057.89
14:44:47|3058.08
14:44:48|3057.77
14:44:49|3057.95
14:44:50|3057.83
14:44:51|3057.69
14:44:52|3057.68
14:44:53|3057.87
14:44:54|3057.67
14:44:55|3057.71
14:44:56|3057.93
14:44:58|3058.09
14:44:59|3057.89
14:44:59|3057.91
14:45:01|3057.95
14:45:03|3056.65
14:45:03|3057.4
14:45:05|3057.9
14:45:06|3057.9
14:45:07|3058.2
14:45:08|3058.73
14:45:09|3058.5
14:45:10|3058.62
14:45:11|3058.26
14:45:12|3058.12
14:45:13|3058.2
14:45:14|3058.35
14:45:16|3058.21
14:45:16|3058.15
14:45:18|3058.1
14:45:18|3058.
14:45:19|3058.37
14:45:21|3058.38
14:45:21|3058.94
14:45:23|3058.75
14:45:24|3058.31
14:45:25|3058.
14:45:25|3057.34
14:45:27|3057.47
14:45:27|3057.62
14:45:29|3057.41
14:45:30|3056.85
14:45:31|3056.21
14:45:31|3056.45
14:45:33|3056.59
14:45:34|3056.64
14:45:35|3056.75
14:45:36|3056.66
14:45:37|3056.07
14:45:38|3056.22
14:45:39|3056.06
14:45:40|3056.25
14:45:41|3056.51
14:45:42|3056.89
14:45:43|3056.83
14:45:44|3056.28
14:45:45|3056.4
14:45:46|3056.01
14:45:47|3055.65
14:45:48|3055.47
14:45:49|3055.51
14:45:50|3055.65
14:45:52|3055.77
14:45:52|3056.16
14:45:54|3056.57
14:45:55|3056.51
14:45:56|3057.08
14:45:57|3056.42
14:45:59|3056.12
14:45:59|3056.14
14:46:01|3056.05
14:46:01|3055.7
14:46:03|3055.46
14:46:04|3055.08
14:46:05|3054.54
14:46:06|3054.99
14:46:07|3055.41
14:46:09|3055.51
14:46:09|3055.51
14:46:11|3055.72
14:46:12|3056.39
14:46:13|3056.76
14:46:14|3056.73
14:46:15|3056.7
14:46:16|3056.72
14:46:17|3057.21
14:46:18|3057.06
14:46:19|3057.3
14:46:20|3057.34
14:46:21|3057.09
14:46:23|3056.76
14:46:23|3056.55
14:46:24|3056.68
14:46:25|3056.34
14:46:26|3056.64
14:46:28|3056.78
14:46:29|3057.27
14:46:31|3057.78
14:46:31|3057.66
14:46:33|3057.4
14:46:34|3057.4
14:46:34|3057.74
14:46:36|3057.74
14:46:36|3058.01
14:46:37|3058.48
14:46:39|3058.7
14:46:39|3058.7
14:46:41|3058.49
14:46:41|3058.67
14:46:42|3058.67
14:46:44|3058.8
14:46:45|3059.04
14:46:45|3059.07
14:46:47|3058.99
14:46:48|3058.83
14:46:49|3058.86
14:46:50|3058.7
14:46:51|3058.63
14:46:52|3058.67
14:46:53|3058.61
14:46:54|3058.97
14:46:55|3058.74
14:46:56|3058.9
14:46:57|3058.9
14:46:58|3058.89
14:46:59|3058.96
14:47:01|3059.06
14:47:02|3058.99
14:47:04|3059.73
14:47:05|3059.45
14:47:07|3059.15
14:47:08|3059.14
14:47:09|3059.45
14:47:09|3059.88
14:47:10|3059.53
14:47:11|3060.18
14:47:13|3059.29
14:47:14|3059.57
14:47:15|3060.37
14:47:16|3060.38
14:47:17|3059.58
14:47:18|3059.43
14:47:19|3059.32
14:47:20|3059.07
14:47:21|3059.25
14:47:22|3059.57
14:47:23|3059.52
14:47:25|3059.5
14:47:26|3058.94
14:47:27|3058.29
14:47:28|3058.45
14:47:28|3058.33
14:47:29|3058.55
14:47:31|3058.46
14:47:31|3058.65
14:47:32|3058.53
14:47:33|3058.53
14:47:34|3058.91
14:47:36|3058.88
14:47:36|3058.88
14:47:37|3059.2
14:47:39|3058.79
14:47:40|3058.87
14:47:41|3058.7
14:47:42|3058.67
14:47:43|3058.1
14:47:45|3057.96
14:47:46|3058.38
14:47:47|3058.55
14:47:48|3058.21
14:47:48|3058.2
14:47:50|3058.47
14:47:52|3058.45
14:47:52|3058.62
14:47:53|3058.68
14:47:55|3058.75
14:47:55|3058.62
14:47:57|3059.03
14:47:57|3058.65
14:47:58|3058.3
14:48:00|3058.55
14:48:02|3058.45
14:48:03|3058.26
14:48:04|3058.41
14:48:06|3058.29
14:48:06|3058.33
14:48:08|3058.56
14:48:09|3058.19
14:48:10|3058.15
14:48:11|3058.39
14:48:12|3058.01
14:48:13|3058.12
14:48:14|3057.9
14:48:15|3058.06
14:48:16|3057.82
14:48:17|3057.82
14:48:18|3057.82
14:48:20|3058.2
14:48:20|3057.92
14:48:22|3057.92
14:48:23|3058.13
14:48:23|3057.98
14:48:24|3058.11
14:48:25|3058.25
14:48:27|3058.29
14:48:28|3058.72
14:48:28|3058.86
14:48:30|3058.94
14:48:31|3059.95
14:48:31|3058.
14:48:33|3057.41
14:48:34|3056.99
14:48:35|3057.11
14:48:36|3057.59
14:48:38|3057.94
14:48:39|3057.21
14:48:40|3057.28
14:48:41|3057.21
14:48:42|3056.89
14:48:43|3056.26
14:48:44|3056.23
14:48:45|3056.49
14:48:46|3056.61
14:48:47|3056.81
14:48:48|3057.06
14:48:49|3057.38
14:48:50|3057.51
14:48:52|3058.13
14:48:54|3058.27
14:48:54|3057.89
14:48:55|3058.15
14:48:56|3058.8
14:48:58|3058.8
14:48:58|3058.9
14:48:59|3058.92
14:49:01|3058.57
14:49:02|3058.32
14:49:03|3057.94
14:49:05|3058.21
14:49:06|3058.03
14:49:07|3057.36
14:49:09|3058.01
14:49:10|3057.83
14:49:10|3057.94
14:49:11|3058.27
14:49:13|3057.89
14:49:14|3058.24
14:49:14|3058.6
14:49:15|3058.41
14:49:17|3058.26
14:49:18|3058.26
14:49:19|3058.44
14:49:20|3058.65
14:49:21|3058.54
14:49:22|3058.61
14:49:23|3058.67
14:49:24|3058.84
14:49:25|3058.41
14:49:26|3058.68
14:49:28|3058.68
14:49:29|3057.94
14:49:30|3057.54
14:49:30|3056.88
14:49:31|3056.88
14:49:33|3056.89
14:49:34|3056.97
14:49:35|3056.7
14:49:36|3056.16
14:49:37|3055.75
14:49:38|3055.91
14:49:39|3055.91
14:49:40|3055.96
14:49:42|3056.06
14:49:42|3056.05
14:49:43|3056.09
14:49:44|3056.2
14:49:45|3056.12
14:49:46|3056.27
14:49:47|3056.26
14:49:48|3055.87
14:49:50|3055.95
14:49:50|3055.95
14:49:51|3055.96
14:49:52|3055.87
14:49:53|3055.57
14:49:54|3055.9
14:49:55|3055.97
14:49:57|3056.27
14:49:57|3056.11
14:49:58|3055.94
14:49:59|3056.19
14:50:00|3056.13
14:50:02|3055.7
14:50:02|3055.73
14:50:03|3055.57
14:50:05|3055.18
14:50:06|3054.74
14:50:07|3056.13
14:50:08|3056.4
14:50:09|3055.66
14:50:11|3056.19
14:50:11|3055.67
14:50:13|3055.72
14:50:14|3055.57
14:50:14|3055.42
14:50:16|3055.28
14:50:17|3055.08
14:50:18|3055.76
14:50:19|3055.62
14:50:20|3055.7
14:50:22|3055.11
14:50:23|3055.48
14:50:24|3055.48
14:50:24|3054.79
14:50:26|3054.41
14:50:26|3054.84
14:50:27|3054.52
14:50:29|3053.78
14:50:29|3053.99
14:50:32|3054.37
14:50:32|3053.91
14:50:34|3053.91
14:50:34|3054.29
14:50:36|3053.94
14:50:36|3053.87
14:50:38|3053.8
14:50:38|3054.1
14:50:40|3054.32
14:50:41|3053.88
14:50:42|3053.7
14:50:43|3053.8
14:50:44|3054.24
14:50:45|3054.1
14:50:46|3054.
14:50:47|3054.13
14:50:48|3054.08
14:50:49|3053.77
14:50:51|3054.04
14:50:51|3053.91
14:50:52|3054.03
14:50:53|3054.02
14:50:54|3053.95
14:50:55|3054.09
14:50:56|3054.74
14:50:57|3054.8
14:50:59|3055.
14:51:00|3054.51
14:51:00|3054.75
14:51:02|3055.01
14:51:04|3054.39
14:51:04|3054.86
14:51:06|3055.19
14:51:06|3055.42
14:51:08|3056.
14:51:09|3055.91
14:51:10|3055.66
14:51:12|3055.6
14:51:13|3055.78
14:51:14|3055.75
14:51:15|3056.31
14:51:16|3056.03
14:51:17|3056.22
14:51:18|3056.39
14:51:19|3056.88
14:51:20|3056.61
14:51:21|3057.26
14:51:23|3056.82
14:51:24|3057.46
14:51:25|3057.78
14:51:25|3058.49
14:51:27|3058.41
14:51:28|3058.55
14:51:29|3058.55
14:51:30|3058.72
14:51:31|3058.19
14:51:33|3059.38
14:51:34|3059.77
14:51:35|3059.64
14:51:36|3059.61
14:51:37|3059.56
14:51:38|3059.48
14:51:39|3059.6
14:51:40|3059.75
14:51:41|3059.62
14:51:42|3059.75
14:51:43|3059.26
14:51:44|3059.57
14:51:45|3059.59
14:51:46|3059.75
14:51:47|3059.31
14:51:48|3059.21
14:51:50|3059.31
14:51:50|3059.36
14:51:51|3059.77
14:51:52|3059.98
14:51:53|3059.38
14:51:54|3059.26
14:51:56|3058.81
14:51:57|3058.6
14:51:58|3058.07
14:51:59|3058.17
14:52:00|3058.37
14:52:01|3057.63
14:52:02|3057.55
14:52:03|3057.35
14:52:05|3057.62
14:52:05|3057.84
14:52:07|3057.72
14:52:08|3057.74
14:52:09|3057.71
14:52:11|3057.32
14:52:12|3057.41
14:52:13|3057.46
14:52:15|3057.17
14:52:16|3057.09
14:52:17|3057.33
14:52:18|3057.11
14:52:20|3057.09
14:52:21|3056.64
14:52:22|3056.28
14:52:23|3056.34
14:52:24|3056.58
14:52:25|3056.7
14:52:26|3057.02
14:52:27|3056.46
14:52:28|3055.46
14:52:29|3054.92
14:52:30|3055.36
14:52:31|3055.01
14:52:32|3055.4
14:52:33|3055.83
14:52:35|3055.93
14:52:35|3055.95
14:52:36|3056.24
14:52:38|3056.55
14:52:38|3057.01
14:52:40|3056.34
14:52:41|3056.61
14:52:41|3056.75
14:52:43|3056.71
14:52:43|3056.62
14:52:45|3056.37
14:52:46|3056.21
14:52:47|3056.21
14:52:48|3056.62
14:52:50|3056.54
14:52:50|3056.56
14:52:52|3056.66
14:52:53|3056.98
14:52:54|3057.21
14:52:55|3057.46
14:52:55|3057.35
14:52:56|3057.56
14:52:58|3057.62
14:52:58|3057.86
14:52:59|3057.49
14:53:01|3057.3
14:53:02|3057.46
14:53:03|3057.82
14:53:04|3057.92
14:53:05|3057.94
14:53:07|3057.52
14:53:08|3057.49
14:53:09|3057.31
14:53:10|3057.21
14:53:12|3056.97
14:53:13|3057.08
14:53:14|3057.19
14:53:15|3057.
14:53:16|3057.1
14:53:17|3057.
14:53:18|3056.8
14:53:20|3056.98
14:53:20|3057.05
14:53:21|3057.02
14:53:22|3057.07
14:53:23|3056.92
14:53:25|3056.92
14:53:26|3057.45
14:53:26|3057.53
14:53:27|3058.13
14:53:29|3057.92
14:53:30|3057.67
14:53:30|3057.63
14:53:31|3057.77
14:53:32|3058.39
14:53:33|3058.17
14:53:35|3058.07
14:53:35|3058.21
14:53:36|3058.67
14:53:38|3058.93
14:53:39|3059.51
14:53:40|3059.46
14:53:41|3059.66
14:53:42|3059.29
14:53:43|3059.97
14:53:44|3059.73
14:53:45|3060.19
14:53:46|3060.48
14:53:47|3059.91
14:53:48|3059.13
14:53:50|3058.11
14:53:51|3058.58
14:53:52|3057.83
14:53:53|3057.93
14:53:54|3057.97
14:53:54|3058.36
14:53:56|3058.01
14:53:57|3058.4
14:53:58|3057.95
14:53:59|3057.61
14:54:00|3057.66
14:54:01|3058.31
14:54:02|3057.71
14:54:04|3057.57
14:54:04|3057.55
14:54:05|3057.45
14:54:07|3057.5
14:54:09|3057.57
14:54:10|3057.25
14:54:11|3057.
14:54:12|3057.
14:54:13|3057.
14:54:14|3057.22
14:54:15|3057.73
14:54:16|3057.21
14:54:17|3057.17
14:54:18|3057.4
14:54:19|3057.55
14:54:20|3057.06
14:54:21|3056.99
14:54:22|3055.82
14:54:23|3056.22
14:54:24|3055.74
14:54:26|3056.2
14:54:27|3056.4
14:54:28|3057.38
14:54:29|3057.05
14:54:30|3056.84
14:54:31|3056.98
14:54:32|3057.34
14:54:33|3057.34
14:54:34|3057.54
14:54:35|3057.73
14:54:36|3058.27
14:54:37|3058.08
14:54:39|3057.35
14:54:39|3057.62
14:54:41|3057.48
14:54:41|3057.69
14:54:43|3057.69
14:54:44|3057.83
14:54:45|3058.07
14:54:46|3058.
14:54:46|3057.86
14:54:48|3057.86
14:54:48|3057.87
14:54:50|3057.93
14:54:52|3057.97
14:54:52|3057.96
14:54:54|3057.8
14:54:55|3057.88
14:54:56|3057.51
14:54:57|3057.76
14:54:57|3057.81
14:54:58|3057.67
14:54:59|3057.75
14:55:01|3058.03
14:55:01|3058.08
14:55:02|3058.44
14:55:04|3058.37
14:55:05|3058.21
14:55:06|3058.06
14:55:07|3058.21
14:55:09|3059.05
14:55:10|3059.06
14:55:11|3058.72
14:55:13|3058.7
14:55:13|3058.48
14:55:15|3057.76
14:55:16|3058.42
14:55:17|3057.59
14:55:18|3059.17
14:55:19|3059.73
14:55:20|3059.8
14:55:22|3060.05
14:55:23|3059.68
14:55:24|3059.27
14:55:24|3059.58
14:55:26|3059.52
14:55:27|3059.57
14:55:27|3059.38
14:55:29|3059.48
14:55:30|3059.21
14:55:30|3059.41
14:55:32|3059.48
14:55:33|3059.56
14:55:34|3059.55
14:55:35|3059.69
14:55:35|3059.31
14:55:37|3059.27
14:55:38|3058.94
14:55:39|3059.15
14:55:40|3059.51
14:55:40|3059.72
14:55:42|3059.46
14:55:43|3059.67
14:55:43|3059.62
14:55:45|3059.34
14:55:46|3059.45
14:55:48|3059.44
14:55:48|3059.57
14:55:49|3059.5
14:55:50|3059.16
14:55:51|3059.57
14:55:52|3059.38
14:55:53|3059.38
14:55:55|3059.48
14:55:55|3059.78
14:55:56|3059.62
14:55:57|3059.69
14:55:59|3059.35
14:55:59|3059.75
14:56:01|3059.58
14:56:01|3059.17
14:56:03|3059.23
14:56:04|3059.39
14:56:04|3058.88
14:56:06|3059.12
14:56:07|3059.12
14:56:09|3059.17
14:56:11|3059.04
14:56:11|3059.04
14:56:13|3059.19
14:56:13|3059.05
14:56:14|3058.74
14:56:16|3058.22
14:56:16|3058.38
14:56:18|3058.26
14:56:18|3058.3
14:56:20|3058.51
14:56:20|3058.29
14:56:21|3058.32
14:56:22|3058.64
14:56:23|3058.44
14:56:24|3058.22
14:56:25|3058.43
14:56:27|3057.85
14:56:27|3057.84
14:56:29|3057.66
14:56:30|3057.44
14:56:31|3057.93
14:56:32|3057.98
14:56:33|3058.02
14:56:34|3057.87
14:56:35|3057.64
14:56:36|3057.39
14:56:37|3057.68
14:56:38|3057.69
14:56:39|3058.15
14:56:41|3057.62
14:56:41|3057.65
14:56:43|3057.7
14:56:43|3057.63
14:56:45|3056.68
14:56:46|3056.56
14:56:47|3056.25
14:56:47|3056.03
14:56:49|3056.05
14:56:49|3056.26
14:56:50|3056.47
14:56:51|3056.87
14:56:52|3056.46
14:56:53|3056.97
14:56:54|3056.72
14:56:55|3056.46
14:56:56|3056.41
14:56:57|3056.38
14:56:58|3055.67
14:56:59|3055.8
14:57:00|3056.66
14:57:03|3056.54
14:57:03|3057.04
14:57:04|3057.75
14:57:06|3057.36
14:57:06|3057.43
14:57:07|3058.31
14:57:08|3057.17
14:57:10|3056.84
14:57:12|3056.76
14:57:12|3056.61
14:57:13|3057.01
14:57:14|3057.09
14:57:16|3057.11
14:57:17|3056.26
14:57:19|3056.18
14:57:20|3055.94
14:57:21|3055.57
14:57:22|3055.61
14:57:23|3055.56
14:57:25|3055.82
14:57:26|3055.69
14:57:27|3055.7
14:57:28|3055.64
14:57:29|3055.86
14:57:30|3056.08
14:57:31|3056.21
14:57:33|3055.98
14:57:33|3055.98
14:57:35|3055.74
14:57:35|3055.41
14:57:37|3055.41
14:57:38|3055.71
14:57:39|3055.58
14:57:40|3055.38
14:57:41|3055.06
14:57:42|3055.59
14:57:43|3055.59
14:57:44|3055.34
14:57:45|3055.34
14:57:46|3055.43
14:57:47|3055.43
14:57:48|3055.43
14:57:49|3055.62
14:57:50|3055.48
14:57:52|3055.67
14:57:53|3056.11
14:57:54|3056.01
14:57:54|3056.14
14:57:55|3056.09
14:57:56|3056.22
14:57:57|3055.86
14:57:58|3056.14
14:58:00|3055.85
14:58:01|3056.39
14:58:01|3056.09
14:58:02|3056.3
14:58:03|3056.1
14:58:05|3056.17
14:58:05|3056.5
14:58:06|3056.21
14:58:07|3056.41
14:58:08|3057.21
14:58:09|3057.25
14:58:10|3056.8
14:58:11|3056.46
14:58:13|3056.71
14:58:14|3056.67
14:58:15|3056.38
14:58:16|3055.76
14:58:17|3055.89
14:58:18|3055.87
14:58:19|3055.49
14:58:20|3055.29
14:58:22|3055.3
14:58:22|3055.59
14:58:24|3055.93
14:58:25|3055.88
14:58:25|3055.51
14:58:27|3055.31
14:58:28|3056.04
14:58:29|3056.33
14:58:30|3056.2
14:58:31|3055.64
14:58:32|3055.4
14:58:33|3055.81
14:58:34|3056.06
14:58:35|3055.69
14:58:36|3055.69
14:58:37|3055.88
14:58:38|3056.58
14:58:39|3056.58
14:58:40|3056.43
14:58:41|3056.2
14:58:42|3056.2
14:58:43|3055.85
14:58:44|3056.33
14:58:45|3056.05
14:58:46|3056.05
14:58:48|3056.16
14:58:49|3056.14
14:58:51|3056.1
14:58:51|3056.3
14:58:52|3056.06
14:58:54|3056.09
14:58:54|3056.09
14:58:55|3056.36
14:58:57|3056.05
14:58:58|3055.99
14:59:00|3056.19
14:59:00|3056.21
14:59:01|3056.29
14:59:02|3056.28
14:59:03|3056.18
14:59:04|3056.19
14:59:05|3055.62
14:59:06|3055.74
14:59:07|3055.74
14:59:08|3055.69
14:59:10|3055.97
14:59:11|3055.74
14:59:13|3055.96
14:59:13|3055.89
14:59:14|3055.85
14:59:15|3056.13
14:59:17|3055.96
14:59:17|3056.09
14:59:18|3056.1
14:59:20|3057.15
14:59:21|3056.75
14:59:22|3056.85
14:59:23|3056.75
14:59:25|3056.66
14:59:25|3056.33
14:59:26|3056.27
14:59:27|3055.73
14:59:28|3056.15
14:59:30|3055.82
14:59:31|3055.82
14:59:31|3055.8
14:59:33|3056.07
14:59:34|3055.86
14:59:35|3055.86
14:59:36|3055.86
14:59:37|3055.58
14:59:38|3055.83
14:59:39|3055.94
14:59:41|3055.74
14:59:41|3055.74
14:59:42|3055.55
14:59:44|3055.79
14:59:44|3056.
14:59:46|3055.66
14:59:46|3055.66
14:59:47|3055.38
14:59:48|3055.75
14:59:49|3055.78
14:59:50|3055.6
14:59:52|3055.94
14:59:52|3055.94
14:59:54|3055.41
14:59:55|3055.41
14:59:56|3055.58
14:59:57|3055.58
14:59:58|3055.77
14:59:59|3055.58
15:00:00|3055.58
15:00:01|3056.01
15:00:02|3055.84
15:00:03|3055.69
15:00:06|3057.34
15:00:08|3056.59
15:00:09|3056.29
15:00:11|3055.99
15:00:11|3056.25
15:00:12|3055.98
15:00:15|3056.41
15:00:15|3056.49
15:00:17|3056.28
15:00:17|3056.39
15:00:19|3056.35
15:00:19|3056.35
15:00:20|3056.35
15:00:21|3055.84
15:00:22|3055.87
15:00:24|3055.73
15:00:25|3055.
15:00:26|3055.39
15:00:27|3055.01
15:00:28|3055.13
15:00:29|3055.08
15:00:31|3055.55
15:00:31|3055.48
15:00:32|3055.82
15:00:34|3056.15
15:00:35|3056.23
15:00:36|3055.86
15:00:37|3055.86
15:00:37|3055.82
15:00:39|3055.89
15:00:40|3055.86
15:00:41|3055.94
15:00:42|3056.1
15:00:43|3056.01
15:00:44|3056.07
15:00:45|3056.39
15:00:46|3056.09
15:00:47|3056.12
15:00:48|3056.09
15:00:49|3055.77
15:00:50|3055.86
15:00:51|3056.01
15:00:52|3055.83
15:00:54|3055.92
15:00:54|3055.71
15:00:55|3056.02
15:00:56|3055.91
15:00:57|3055.91
15:00:59|3055.68
15:01:00|3055.54
15:01:01|3055.66
15:01:01|3055.74
15:01:03|3055.65
15:01:04|3055.53
15:01:04|3055.46
15:01:05|3055.61
15:01:07|3055.66
15:01:08|3055.59
15:01:09|3055.75
15:01:10|3055.76
15:01:11|3055.48
15:01:12|3055.74
15:01:13|3055.15
15:01:15|3055.51
15:01:15|3055.33
15:01:16|3055.12
15:01:18|3055.06
15:01:19|3055.09
15:01:19|3055.01
15:01:20|3055.02
15:01:22|3054.9
15:01:23|3054.6
15:01:24|3054.07
15:01:25|3053.81
15:01:26|3053.45
15:01:27|3053.99
15:01:29|3053.62
15:01:29|3053.3
15:01:31|3053.59
15:01:32|3052.88
15:01:32|3052.89
15:01:34|3052.93
15:01:35|3053.1
15:01:36|3052.88
15:01:37|3052.44
15:01:38|3052.5
15:01:39|3052.
15:01:40|3052.49
15:01:41|3051.25
15:01:43|3051.5
15:01:43|3051.12
15:01:45|3051.39
15:01:46|3050.81
15:01:46|3050.73
15:01:48|3051.18
15:01:48|3051.08
15:01:49|3051.35
15:01:51|3051.28
15:01:52|3051.42
15:01:53|3051.38
15:01:54|3051.06
15:01:55|3051.05
15:01:55|3051.08
15:01:57|3051.08
15:01:58|3051.08
15:01:59|3050.97
15:02:00|3051.18
15:02:01|3050.91
15:02:02|3050.83
15:02:03|3052.31
15:02:04|3052.41
15:02:05|3052.98
15:02:07|3052.61
15:02:07|3053.34
15:02:08|3053.6
15:02:09|3053.35
15:02:10|3053.22
15:02:11|3053.08
15:02:13|3054.01
15:02:14|3053.57
15:02:15|3053.84
15:02:16|3053.41
15:02:16|3052.7
15:02:18|3052.07
15:02:19|3052.37
15:02:19|3052.46
15:02:21|3051.51
15:02:22|3051.5
15:02:23|3051.67
15:02:25|3051.61
15:02:25|3051.84
15:02:26|3052.29
15:02:27|3052.02
15:02:29|3052.07
15:02:29|3051.87
15:02:30|3051.83
15:02:32|3051.92
15:02:33|3052.06
15:02:34|3051.6
15:02:36|3051.5
15:02:37|3051.58
15:02:37|3051.25
15:02:38|3051.
15:02:40|3050.94
15:02:40|3051.81
15:02:42|3051.31
15:02:43|3050.79
15:02:44|3051.59
15:02:44|3051.66
15:02:46|3052.07
15:02:47|3051.9
15:02:48|3051.77
15:02:49|3051.39
15:02:50|3051.55
15:02:52|3051.8
15:02:52|3051.65
15:02:53|3051.63
15:02:55|3051.99
15:02:55|3052.06
15:02:56|3052.61
15:02:58|3052.73
15:02:59|3052.87
15:03:00|3052.54
15:03:00|3052.44
15:03:02|3052.12
15:03:02|3052.82
15:03:03|3053.07
15:03:04|3053.57
15:03:05|3053.79
15:03:06|3053.84
15:03:08|3053.95
15:03:09|3054.39
15:03:10|3054.81
15:03:11|3054.77
15:03:11|3054.31
15:03:12|3054.16
15:03:14|3053.88
15:03:16|3053.6
15:03:18|3053.48
15:03:19|3052.38
15:03:19|3052.59
15:03:21|3052.54
15:03:21|3052.37
15:03:22|3052.49
15:03:24|3052.21
15:03:25|3052.65
15:03:26|3052.22
15:03:28|3052.04
15:03:28|3051.75
15:03:29|3051.78
15:03:30|3051.65
15:03:31|3051.73
15:03:32|3051.56
15:03:33|3051.42
15:03:34|3051.58
15:03:35|3051.65
15:03:36|3051.26
15:03:37|3051.37
15:03:38|3051.73
15:03:40|3051.84
15:03:41|3052.19
15:03:41|3051.99
15:03:42|3052.13
15:03:44|3051.78
15:03:45|3051.58
15:03:46|3051.81
15:03:47|3051.73
15:03:48|3051.73
15:03:49|3051.89
15:03:50|3052.02
15:03:51|3051.94
15:03:52|3052.01
15:03:54|3052.01
15:03:54|3051.62
15:03:55|3051.71
15:03:56|3051.71
15:03:57|3051.62
15:03:59|3052.25
15:04:00|3052.25
15:04:01|3051.93
15:04:02|3052.14
15:04:03|3052.32
15:04:04|3052.6
15:04:05|3052.55
15:04:07|3052.42
15:04:07|3051.62
15:04:09|3051.84
15:04:09|3052.02
15:04:10|3051.78
15:04:12|3051.85
15:04:12|3052.01
15:04:13|3052.09
15:04:15|3052.43
15:04:17|3052.78
15:04:17|3053.24
15:04:19|3052.99
15:04:20|3052.76
15:04:21|3052.91
15:04:22|3053.28
15:04:23|3053.6
15:04:25|3053.74
15:04:26|3053.61
15:04:27|3054.22
15:04:28|3054.42
15:04:29|3054.44
15:04:30|3054.44
15:04:31|3055.37
15:04:32|3055.52
15:04:33|3055.37
15:04:34|3055.52
15:04:35|3055.39
15:04:36|3055.49
15:04:38|3055.5
15:04:38|3055.91
15:04:39|3055.78
15:04:41|3056.06
15:04:42|3056.92
15:04:42|3056.69
15:04:43|3056.75
15:04:44|3056.45
15:04:46|3056.74
15:04:46|3056.62
15:04:48|3056.49
15:04:48|3056.29
15:04:49|3055.73
15:04:50|3055.57
15:04:52|3055.43
15:04:52|3055.51
15:04:53|3055.52
15:04:55|3055.47
15:04:55|3055.47
15:04:57|3055.47
15:04:58|3055.44
15:04:59|3055.79
15:05:00|3055.56
15:05:01|3055.44
15:05:02|3054.92
15:05:03|3056.01
15:05:04|3055.34
15:05:05|3055.19
15:05:06|3056.12
15:05:07|3056.
15:05:08|3056.56
15:05:09|3056.56
15:05:10|3056.86
15:05:11|3056.58
15:05:13|3056.47
15:05:13|3056.37
15:05:15|3056.03
15:05:16|3056.03
15:05:19|3056.68
15:05:19|3056.9
15:05:21|3058.1
15:05:23|3058.19
15:05:24|3058.15
15:05:25|3058.29
15:05:27|3058.29
15:05:27|3058.06
15:05:29|3059.04
15:05:30|3059.57
15:05:30|3059.26
15:05:32|3059.67
15:05:33|3059.35
15:05:33|3059.73
15:05:35|3059.09
15:05:36|3059.23
15:05:37|3059.23
15:05:38|3058.81
15:05:40|3059.36
15:05:41|3059.44
15:05:42|3059.56
15:05:42|3059.54
15:05:43|3059.35
15:05:44|3059.04
15:05:46|3059.04
15:05:46|3059.58
15:05:48|3059.49
15:05:49|3059.51
15:05:50|3059.54
15:05:50|3059.58
15:05:52|3059.79
15:05:53|3059.7
15:05:54|3059.84
15:05:54|3059.69
15:05:55|3059.47
15:05:57|3059.08
15:05:58|3059.12
15:05:58|3059.2
15:06:00|3058.76
15:06:01|3059.1
15:06:02|3058.71
15:06:03|3059.86
15:06:05|3060.05
15:06:05|3059.81
15:06:07|3059.79
15:06:08|3059.78
15:06:08|3059.81
15:06:09|3059.9
15:06:10|3059.9
15:06:11|3060.04
15:06:12|3060.36
15:06:13|3060.44
15:06:14|3059.82
15:06:15|3059.99
15:06:16|3059.99
15:06:18|3060.38
15:06:19|3060.2
15:06:20|3059.56
15:06:22|3059.92
15:06:23|3060.41
15:06:25|3060.07
15:06:25|3060.52
15:06:27|3060.21
15:06:27|3060.51
15:06:28|3060.23
15:06:29|3060.48
15:06:31|3060.08
15:06:32|3060.14
15:06:33|3059.56
15:06:34|3060.52
15:06:35|3060.52
15:06:36|3060.45
15:06:36|3059.67
15:06:37|3059.54
15:06:39|3059.54
15:06:40|3059.4
15:06:41|3059.4
15:06:42|3059.29
15:06:44|3059.75
15:06:44|3059.75
15:06:45|3059.75
15:06:46|3059.62
15:06:47|3059.76
15:06:49|3059.97
15:06:49|3059.67
15:06:50|3059.64
15:06:51|3059.37
15:06:52|3059.66
15:06:53|3059.66
15:06:54|3059.65
15:06:56|3059.54
15:06:57|3059.43
15:06:58|3059.5
15:06:58|3059.58
15:07:00|3059.7
15:07:01|3059.88
15:07:02|3060.36
15:07:03|3060.17
15:07:04|3060.51
15:07:05|3060.54
15:07:06|3060.64
15:07:08|3060.6
15:07:09|3061.
15:07:10|3060.87
15:07:11|3061.19
15:07:12|3060.87
15:07:13|3061.18
15:07:15|3061.18
15:07:15|3061.18
15:07:16|3060.81
15:07:18|3060.93
15:07:18|3061.06
15:07:20|3061.04
15:07:21|3060.87
15:07:23|3060.24
15:07:24|3059.76
15:07:26|3059.07
15:07:26|3059.15
15:07:27|3058.86
15:07:28|3058.55
15:07:30|3058.55
15:07:31|3058.06
15:07:31|3057.88
15:07:33|3057.98
15:07:34|3057.72
15:07:35|3058.24
15:07:36|3058.84
15:07:37|3058.7
15:07:38|3058.81
15:07:39|3058.86
15:07:40|3058.66
15:07:41|3058.87
15:07:42|3058.82
15:07:44|3058.44
15:07:45|3058.61
15:07:46|3058.27
15:07:47|3058.32
15:07:48|3058.52
15:07:49|3058.43
15:07:50|3058.63
15:07:51|3058.52
15:07:52|3058.41
15:07:53|3058.68
15:07:54|3058.98
15:07:55|3059.05
15:07:56|3059.07
15:07:57|3058.61
15:07:58|3058.78
15:07:59|3058.95
15:08:00|3058.82
15:08:02|3058.54
15:08:02|3058.59
15:08:04|3058.59
15:08:04|3058.76
15:08:05|3058.6
15:08:06|3058.24
15:08:08|3058.27
15:08:09|3058.61
15:08:10|3058.61
15:08:11|3058.53
15:08:12|3058.51
15:08:13|3058.61
15:08:14|3058.72
15:08:15|3058.63
15:08:16|3058.57
15:08:17|3058.61
15:08:18|3058.61
15:08:19|3058.67
15:08:20|3058.08
15:08:22|3059.07
15:08:23|3058.81
15:08:24|3058.65
15:08:26|3058.12
15:08:27|3058.17
15:08:27|3058.39
15:08:29|3058.39
15:08:29|3059.37
15:08:31|3059.27
15:08:32|3058.98
15:08:33|3059.36
15:08:34|3059.26
15:08:35|3058.95
15:08:36|3059.2
15:08:37|3059.2
15:08:38|3059.2
15:08:39|3058.96
15:08:40|3059.
15:08:41|3059.
15:08:42|3058.8
15:08:44|3058.69
15:08:45|3058.76
15:08:46|3058.57
15:08:46|3058.58
15:08:47|3058.61
15:08:49|3058.42
15:08:50|3058.09
15:08:51|3058.28
15:08:52|3058.28
15:08:53|3058.38
15:08:55|3057.42
15:08:55|3057.92
15:08:56|3057.79
15:08:58|3057.87
15:08:59|3057.76
15:09:00|3057.74
15:09:01|3057.68
15:09:02|3057.69
15:09:03|3057.57
15:09:04|3057.52
15:09:05|3058.08
15:09:06|3058.11
15:09:07|3057.81
15:09:09|3057.86
15:09:09|3057.62
15:09:10|3057.01
15:09:12|3056.77
15:09:13|3056.77
15:09:13|3056.84
15:09:15|3056.7
15:09:16|3056.98
15:09:17|3056.47
15:09:18|3056.66
15:09:19|3057.67
15:09:20|3057.89
15:09:22|3057.78
15:09:22|3057.33
15:09:25|3057.3
15:09:25|3057.55
15:09:27|3057.3
15:09:27|3057.07
15:09:28|3056.61
15:09:31|3055.22
15:09:31|3054.67
15:09:33|3054.8
15:09:34|3054.89
15:09:36|3054.89
15:09:36|3054.59
15:09:37|3053.75
15:09:39|3054.04
15:09:40|3054.19
15:09:41|3053.93
15:09:42|3053.79
15:09:43|3054.06
15:09:44|3054.14
15:09:46|3054.07
15:09:46|3053.89
15:09:47|3054.01
15:09:50|3054.03
15:09:51|3054.13
15:09:52|3053.99
15:09:53|3054.24
15:09:55|3054.15
15:09:55|3053.87
15:09:57|3054.07
15:09:57|3054.07
15:09:58|3054.12
15:10:00|3053.94
15:10:01|3054.1
15:10:03|3054.19
15:10:04|3054.28
15:10:05|3054.02
15:10:06|3053.97
15:10:06|3053.68
15:10:07|3053.98
15:10:08|3054.09
15:10:10|3054.26
15:10:11|3054.31
15:10:12|3053.94
15:10:13|3053.75
15:10:14|3053.95
15:10:15|3054.15
15:10:16|3053.84
15:10:17|3053.07
15:10:18|3052.39
15:10:19|3051.45
15:10:20|3050.87
15:10:21|3050.94
15:10:23|3050.76
15:10:24|3051.
15:10:25|3051.01
15:10:25|3051.69
15:10:27|3052.5
15:10:28|3051.16
15:10:29|3050.87
15:10:29|3050.46
15:10:31|3050.18
15:10:32|3050.34
15:10:33|3050.66
15:10:34|3051.3
15:10:35|3051.42
15:10:37|3051.91
15:10:37|3052.17
15:10:39|3051.41
15:10:40|3051.51
15:10:40|3051.78
15:10:42|3051.88
15:10:43|3051.7
15:10:44|3051.66
15:10:45|3051.63
15:10:46|3052.5
15:10:47|3053.02
15:10:48|3052.91
15:10:49|3053.35
15:10:50|3052.75
15:10:52|3052.75
15:10:53|3052.86
15:10:54|3052.67
15:10:54|3052.27
15:10:56|3052.27
15:10:57|3052.85
15:10:58|3052.7
15:10:59|3053.03
15:11:00|3053.13
15:11:01|3053.17
15:11:02|3053.78
15:11:02|3053.91
15:11:04|3053.96
15:11:05|3053.23
15:11:06|3053.49
15:11:07|3053.38
15:11:08|3052.89
15:11:09|3052.61
15:11:10|3052.7
15:11:11|3052.57
15:11:12|3052.72
15:11:13|3052.76
15:11:15|3052.32
15:11:16|3052.24
15:11:17|3052.24
15:11:18|3051.94
15:11:19|3051.96
15:11:20|3052.56
15:11:21|3052.43
15:11:22|3052.48
15:11:24|3052.93
15:11:25|3052.52
15:11:26|3052.17
15:11:27|3052.7
15:11:29|3052.41
15:11:29|3052.36
15:11:31|3052.44
15:11:33|3052.43
15:11:34|3052.77
15:11:35|3053.16
15:11:36|3052.85
15:11:37|3052.54
15:11:38|3052.6
15:11:40|3052.27
15:11:40|3052.38
15:11:41|3052.42
15:11:43|3052.8
15:11:44|3053.1
15:11:44|3053.14
15:11:46|3052.94
15:11:47|3052.92
15:11:48|3052.91
15:11:48|3052.97
15:11:50|3052.92
15:11:50|3052.96
15:11:52|3052.89
15:11:53|3053.28
15:11:54|3052.75
15:11:55|3052.85
15:11:56|3053.45
15:11:57|3053.29
15:11:58|3053.05
15:11:59|3053.05
15:12:00|3053.23
15:12:02|3053.35
15:12:02|3053.61
15:12:03|3053.32
15:12:04|3053.43
15:12:06|3053.55
15:12:06|3053.47
15:12:07|3053.57
15:12:09|3053.57
15:12:10|3053.39
15:12:10|3053.54
15:12:12|3054.19
15:12:12|3053.61
15:12:13|3053.42
15:12:15|3053.42
15:12:16|3052.76
15:12:17|3052.72
15:12:18|3052.63
15:12:19|3052.63
15:12:19|3052.
15:12:21|3051.85
15:12:22|3051.34
15:12:23|3051.34
15:12:25|3051.68
15:12:27|3052.19
15:12:28|3051.79
15:12:28|3051.94
15:12:30|3051.87
15:12:31|3051.69
15:12:32|3051.57
15:12:34|3051.28
15:12:34|3051.57
15:12:36|3051.75
15:12:37|3051.74
15:12:38|3051.67
15:12:40|3051.59
15:12:40|3051.39
15:12:42|3051.31
15:12:43|3051.15
15:12:44|3051.07
15:12:44|3051.03
15:12:45|3050.72
15:12:46|3051.03
15:12:47|3050.99
15:12:49|3051.02
15:12:49|3051.07
15:12:51|3051.91
15:12:52|3052.02
15:12:53|3052.18
15:12:54|3051.88
15:12:55|3051.64
15:12:56|3051.06
15:12:57|3051.22
15:12:58|3051.16
15:13:00|3051.11
15:13:00|3051.14
15:13:02|3051.99
15:13:03|3051.48
15:13:03|3051.87
15:13:04|3051.75
15:13:06|3051.94
15:13:06|3051.52
15:13:08|3051.64
15:13:09|3051.39
15:13:10|3051.43
15:13:11|3051.75
15:13:13|3052.14
15:13:13|3051.87
15:13:14|3051.65
15:13:16|3052.05
15:13:17|3052.32
15:13:17|3053.18
15:13:18|3052.81
15:13:19|3052.72
15:13:20|3052.76
15:13:21|3052.88
15:13:22|3052.88
15:13:23|3052.83
15:13:24|3052.07
15:13:25|3052.09
15:13:26|3051.8
15:13:27|3051.87
15:13:28|3051.88
15:13:30|3051.44
15:13:31|3051.47
15:13:33|3051.61
15:13:33|3051.59
15:13:35|3051.51
15:13:36|3051.51
15:13:36|3051.34
15:13:37|3051.09
15:13:38|3050.96
15:13:40|3051.02
15:13:41|3050.81
15:13:41|3050.9
15:13:42|3050.73
15:13:44|3050.74
15:13:45|3050.8
15:13:45|3050.65
15:13:47|3050.61
15:13:48|3050.75
15:13:49|3051.11
15:13:50|3050.85
15:13:51|3050.61
15:13:52|3050.71
15:13:53|3050.48
15:13:54|3050.46
15:13:55|3050.25
15:13:56|3050.37
15:13:57|3050.36
15:13:58|3050.26
15:13:59|3050.31
15:14:00|3050.64
15:14:01|3050.41
15:14:02|3050.71
15:14:03|3050.46
15:14:05|3050.4
15:14:05|3050.46
15:14:06|3050.54
15:14:07|3050.97
15:14:08|3050.73
15:14:09|3050.79
15:14:10|3051.14
15:14:11|3050.91
15:14:12|3050.36
15:14:14|3050.46
15:14:15|3050.55
15:14:16|3050.51
15:14:17|3050.48
15:14:17|3050.16
15:14:18|3050.44
15:14:19|3050.75
15:14:20|3051.04
15:14:21|3051.59
15:14:22|3051.33
15:14:24|3051.3
15:14:24|3051.87
15:14:25|3051.9
15:14:27|3052.1
15:14:28|3051.83
15:14:29|3051.05
15:14:31|3051.31
15:14:32|3051.33
15:14:33|3051.78
15:14:34|3051.05
15:14:35|3051.18
15:14:36|3050.9
15:14:38|3050.88
15:14:38|3050.92
15:14:39|3051.16
15:14:41|3051.22
15:14:42|3051.23
15:14:43|3051.16
15:14:44|3051.2
15:14:45|3051.3
15:14:46|3051.3
15:14:46|3050.92
15:14:48|3050.84
15:14:48|3051.2
15:14:50|3050.9
15:14:50|3050.93
15:14:52|3050.93
15:14:52|3050.82
15:14:54|3050.74
15:14:55|3051.09
15:14:56|3051.07
15:14:57|3050.86
15:14:58|3051.1
15:14:59|3050.97
15:15:00|3050.93
15:15:02|3051.01
15:15:03|3051.4
15:15:03|3050.99
15:15:04|3050.59
15:15:05|3050.84
15:15:06|3050.49
15:15:08|3050.45
15:15:08|3051.19
15:15:09|3050.83
15:15:10|3050.91
15:15:11|3050.82
15:15:13|3050.28
15:15:14|3050.55
15:15:14|3050.32
15:15:15|3050.21
15:15:17|3050.53
15:15:17|3050.
15:15:19|3050.41
15:15:21|3050.62
15:15:22|3051.79
15:15:23|3052.26
15:15:24|3052.01
15:15:25|3051.21
15:15:26|3050.7
15:15:28|3051.35
15:15:29|3051.24
15:15:29|3051.31
15:15:31|3051.2
15:15:32|3051.04
15:15:33|3051.06
15:15:34|3051.07
15:15:35|3050.96
15:15:36|3051.17
15:15:37|3051.47
15:15:38|3052.01
15:15:39|3051.78
15:15:41|3052.17
15:15:42|3052.13
15:15:42|3052.25
15:15:43|3051.9
15:15:45|3052.04
15:15:46|3051.95
15:15:46|3051.59
15:15:48|3051.62
15:15:49|3051.62
15:15:50|3051.9
15:15:51|3051.97
15:15:52|3052.35
15:15:53|3052.26
15:15:54|3052.02
15:15:55|3052.03
15:15:57|3051.66
15:15:58|3051.57
15:15:58|3051.24
15:16:00|3050.92
15:16:01|3051.4
15:16:02|3051.36
15:16:02|3051.74
15:16:04|3051.31
15:16:04|3051.69
15:16:06|3051.84
15:16:07|3051.08
15:16:08|3051.2
15:16:09|3051.54
15:16:10|3052.
15:16:11|3052.5
15:16:12|3051.91
15:16:13|3051.93
15:16:15|3052.19
15:16:15|3052.87
15:16:16|3053.44
15:16:17|3053.13
15:16:18|3053.63
15:16:20|3053.17
15:16:20|3053.49
15:16:22|3053.34
15:16:23|3053.27
15:16:24|3053.79
15:16:26|3053.48
15:16:26|3053.34
15:16:29|3054.36
15:16:29|3054.55
15:16:30|3054.55
15:16:31|3055.08
15:16:33|3054.81
15:16:34|3054.59
15:16:36|3054.78
15:16:37|3054.9
15:16:38|3054.93
15:16:40|3054.85
15:16:40|3054.97
15:16:41|3054.72
15:16:42|3054.92
15:16:43|3055.23
15:16:44|3055.18
15:16:45|3055.18
15:16:47|3054.82
15:16:48|3054.92
15:16:48|3055.03
15:16:50|3055.29
15:16:51|3055.1
15:16:52|3055.23
15:16:54|3054.54
15:16:55|3054.59
15:16:55|3054.8
15:16:57|3054.84
15:16:57|3054.83
15:16:59|3055.5
15:17:00|3055.31
15:17:01|3055.05
15:17:02|3055.04
15:17:02|3054.52
15:17:03|3054.23
15:17:05|3054.33
15:17:06|3054.2
15:17:06|3054.14
15:17:07|3054.26
15:17:08|3054.
15:17:09|3053.93
15:17:11|3053.99
15:17:11|3054.66
15:17:13|3054.63
15:17:14|3054.38
15:17:15|3054.56
15:17:16|3055.02
15:17:17|3055.57
15:17:17|3055.45
15:17:19|3055.35
15:17:20|3055.56
15:17:21|3055.09
15:17:22|3055.33
15:17:23|3055.33
15:17:24|3054.82
15:17:25|3054.5
15:17:27|3054.26
15:17:27|3054.3
15:17:29|3054.19
15:17:30|3054.48
15:17:32|3054.28
15:17:33|3054.19
15:17:34|3054.02
15:17:35|3054.09
15:17:36|3053.97
15:17:37|3054.04
15:17:38|3053.49
15:17:38|3053.42
15:17:40|3053.61
15:17:40|3053.38
15:17:42|3053.49
15:17:44|3053.14
15:17:46|3053.06
15:17:46|3053.39
15:17:47|3052.47
15:17:48|3053.25
15:17:50|3053.1
15:17:51|3053.56
15:17:52|3053.56
15:17:53|3053.56
15:17:54|3053.36
15:17:55|3053.36
15:17:55|3053.36
15:17:57|3053.81
15:17:58|3053.85
15:17:59|3053.84
15:17:59|3053.72
15:18:01|3052.94
15:18:02|3053.19
15:18:03|3053.19
15:18:04|3053.49
15:18:05|3053.08
15:18:06|3052.95
15:18:07|3052.26
15:18:08|3052.26
15:18:09|3051.64
15:18:11|3052.28
15:18:11|3052.09
15:18:13|3052.09
15:18:14|3052.44
15:18:14|3052.52
15:18:15|3052.45
15:18:17|3052.16
15:18:17|3052.22
15:18:18|3052.07
15:18:20|3051.97
15:18:21|3052.05
15:18:21|3052.21
15:18:23|3052.31
15:18:23|3051.65
15:18:25|3051.65
15:18:26|3051.81
15:18:26|3052.09
15:18:28|3051.82
15:18:28|3051.32
15:18:31|3051.17
15:18:31|3050.77
15:18:32|3051.55
15:18:34|3051.19
15:18:35|3051.04
15:18:35|3051.29
15:18:36|3051.42
15:18:38|3051.3
15:18:39|3051.3
15:18:40|3051.26
15:18:41|3051.13
15:18:42|3050.91
15:18:44|3050.99
15:18:45|3050.9
15:18:45|3051.09
15:18:47|3051.05
15:18:48|3050.94
15:18:48|3050.95
15:18:50|3051.13
15:18:51|3051.24
15:18:52|3051.24
15:18:53|3050.79
15:18:54|3050.77
15:18:55|3051.19
15:18:56|3051.03
15:18:57|3051.11
15:18:58|3051.43
15:18:59|3051.08
15:19:00|3051.44
15:19:01|3051.33
15:19:02|3050.91
15:19:03|3050.86
15:19:04|3051.04
15:19:06|3051.23
15:19:06|3050.73
15:19:07|3050.91
15:19:08|3050.86
15:19:10|3050.86
15:19:11|3050.77
15:19:12|3050.94
15:19:13|3050.69
15:19:13|3050.79
15:19:14|3051.05
15:19:15|3051.39
15:19:17|3051.39
15:19:18|3050.95
15:19:20|3050.93
15:19:21|3051.18
15:19:22|3052.
15:19:22|3052.11
15:19:23|3052.59
15:19:24|3052.76
15:19:25|3053.71
15:19:27|3054.01
15:19:27|3053.62
15:19:28|3053.16
15:19:29|3052.32
15:19:32|3052.9
15:19:32|3053.34
15:19:33|3053.44
15:19:35|3053.46
15:19:35|3052.8
15:19:36|3052.99
15:19:37|3053.24
15:19:38|3052.36
15:19:39|3052.08
15:19:41|3051.88
15:19:42|3052.11
15:19:42|3052.14
15:19:43|3051.88
15:19:44|3052.13
15:19:46|3052.18
15:19:46|3051.7
15:19:48|3051.3
15:19:49|3051.44
15:19:50|3051.86
15:19:51|3052.33
15:19:53|3052.14
15:19:54|3052.43
15:19:54|3052.42
15:19:55|3053.2
15:19:57|3053.64
15:19:57|3053.62
15:19:58|3053.7
15:19:59|3053.7
15:20:00|3053.7
15:20:01|3054.57
15:20:03|3054.36
15:20:03|3053.81
15:20:05|3054.01
15:20:06|3054.74
15:20:07|3054.43
15:20:07|3054.53
15:20:09|3054.81
15:20:09|3054.52
15:20:11|3054.59
15:20:12|3054.53
15:20:13|3054.46
15:20:14|3053.8
15:20:15|3053.92
15:20:16|3054.15
15:20:17|3054.24
15:20:19|3054.06
15:20:19|3054.23
15:20:20|3054.15
15:20:22|3053.55
15:20:22|3054.52
15:20:23|3054.5
15:20:25|3054.53
15:20:25|3054.64
15:20:27|3054.59
15:20:28|3054.8
15:20:28|3055.39
15:20:29|3054.83
15:20:30|3055.07
15:20:32|3055.8
15:20:33|3056.95
15:20:34|3057.24
15:20:36|3056.85
15:20:37|3056.09
15:20:39|3056.15
15:20:40|3056.96
15:20:40|3057.12
15:20:41|3057.16
15:20:43|3056.46
15:20:44|3056.27
15:20:44|3056.93
15:20:46|3057.03
15:20:46|3057.03
15:20:47|3056.42
15:20:48|3056.55
15:20:49|3055.94
15:20:50|3056.08
15:20:52|3056.07
15:20:53|3056.07
15:20:55|3056.02
15:20:56|3056.31
15:20:57|3056.09
15:20:58|3055.65
15:20:59|3056.58
15:21:00|3056.6
15:21:01|3056.67
15:21:02|3056.25
15:21:03|3056.14
15:21:04|3056.12
15:21:05|3055.45
15:21:06|3055.74
15:21:07|3055.56
15:21:08|3055.25
15:21:09|3055.46
15:21:10|3055.41
15:21:11|3055.55
15:21:13|3055.81
15:21:14|3055.
15:21:14|3055.02
15:21:15|3055.48
15:21:16|3055.41
15:21:17|3055.58
15:21:18|3055.58
15:21:20|3055.68
15:21:21|3055.92
15:21:22|3055.85
15:21:23|3055.81
15:21:24|3055.27
15:21:25|3055.38
15:21:26|3055.49
15:21:27|3055.21
15:21:29|3055.34
15:21:30|3055.41
15:21:31|3055.25
15:21:32|3055.03
15:21:32|3055.85
15:21:35|3055.85
15:21:35|3055.74
15:21:36|3055.
15:21:37|3055.3
15:21:38|3055.08
15:21:39|3055.83
15:21:40|3055.61
15:21:42|3055.69
15:21:43|3055.71
15:21:43|3055.7
15:21:44|3055.74
15:21:45|3056.04
15:21:47|3055.66
15:21:47|3055.54
15:21:49|3055.29
15:21:50|3055.29
15:21:51|3055.26
15:21:52|3055.32
15:21:53|3055.52
15:21:55|3055.4
15:21:55|3055.42
15:21:56|3055.78
15:21:57|3055.78
15:21:58|3055.78
15:21:59|3055.5
15:22:01|3055.33
15:22:01|3055.94
15:22:02|3055.68
15:22:04|3055.68
15:22:05|3055.62
15:22:05|3055.42
15:22:07|3055.26
15:22:08|3055.32
15:22:09|3055.25
15:22:09|3055.07
15:22:10|3055.29
15:22:12|3055.4
15:22:13|3055.14
15:22:14|3055.1
15:22:15|3055.21
15:22:15|3055.41
15:22:17|3055.41
15:22:17|3055.11
15:22:19|3055.19
15:22:20|3055.29
15:22:21|3055.5
15:22:22|3055.51
15:22:23|3055.62
15:22:23|3055.82
15:22:25|3055.87
15:22:25|3055.87
15:22:27|3055.86
15:22:27|3055.62
15:22:29|3055.58
15:22:30|3055.46
15:22:31|3055.41
15:22:32|3055.36
15:22:33|3055.55
15:22:35|3056.
15:22:37|3055.87
15:22:38|3055.89
15:22:38|3055.92
15:22:40|3057.15
15:22:41|3057.67
15:22:42|3057.33
15:22:43|3057.35
15:22:44|3057.55
15:22:45|3057.36
15:22:46|3057.39
15:22:48|3056.67
15:22:49|3056.26
15:22:50|3056.55
15:22:51|3056.65
15:22:52|3056.92
15:22:53|3056.96
15:22:54|3056.95
15:22:55|3056.9
15:22:56|3056.75
15:22:57|3056.83
15:22:58|3057.47
15:23:00|3057.48
15:23:00|3057.61
15:23:02|3057.23
15:23:03|3057.04
15:23:04|3057.16
15:23:04|3056.79
15:23:05|3057.26
15:23:07|3057.72
15:23:08|3057.3
15:23:09|3057.65
15:23:10|3057.99
15:23:11|3057.9
15:23:12|3057.87
15:23:13|3057.82
15:23:15|3058.19
15:23:16|3058.24
15:23:16|3058.38
15:23:17|3058.49
15:23:18|3058.68
15:23:20|3058.58
15:23:21|3058.31
15:23:21|3057.86
15:23:22|3058.11
15:23:24|3057.76
15:23:24|3057.86
15:23:25|3057.77
15:23:26|3058.04
15:23:27|3058.04
15:23:28|3057.69
15:23:30|3057.76
15:23:30|3057.68
15:23:31|3057.68
15:23:33|3057.56
15:23:33|3057.67
15:23:34|3057.65
15:23:37|3057.45
15:23:37|3057.56
15:23:39|3057.87
15:23:40|3057.5
15:23:42|3057.5
15:23:42|3058.55
15:23:43|3058.51
15:23:45|3058.21
15:23:46|3058.22
15:23:47|3058.09
15:23:48|3058.38
15:23:48|3058.6
15:23:50|3058.51
15:23:50|3059.07
15:23:52|3058.78
15:23:53|3059.06
15:23:54|3058.9
15:23:55|3058.9
15:23:56|3058.94
15:23:57|3059.28
15:23:58|3058.97
15:23:59|3059.
15:24:00|3059.06
15:24:01|3059.34
15:24:02|3058.67
15:24:03|3058.91
15:24:04|3058.84
15:24:05|3059.4
15:24:06|3058.89
15:24:07|3058.94
15:24:08|3059.09
15:24:09|3059.
15:24:10|3059.1
15:24:11|3059.4
15:24:12|3059.07
15:24:13|3059.59
15:24:14|3059.53
15:24:16|3059.44
15:24:16|3059.12
15:24:17|3059.12
15:24:18|3059.31
15:24:19|3059.48
15:24:20|3059.18
15:24:21|3059.05
15:24:22|3059.21
15:24:24|3058.36
15:24:25|3058.8
15:24:25|3059.02
15:24:27|3059.03
15:24:28|3059.27
15:24:28|3059.17
15:24:29|3059.34
15:24:30|3059.41
15:24:32|3060.19
15:24:33|3059.36
15:24:34|3059.56
15:24:35|3059.18
15:24:36|3059.3
15:24:37|3059.21
15:24:38|3059.21
15:24:40|3059.31
15:24:41|3059.29
15:24:42|3058.78
15:24:43|3059.06
15:24:44|3059.12
15:24:46|3058.96
15:24:46|3058.98
15:24:48|3058.98
15:24:49|3058.22
15:24:49|3058.36
15:24:50|3058.19
15:24:52|3058.19
15:24:53|3058.48
15:24:54|3058.32
15:24:55|3057.83
15:24:56|3058.41
15:24:57|3058.03
15:24:58|3058.03
15:24:59|3057.91
15:25:00|3057.88
15:25:01|3057.99
15:25:03|3058.27
15:25:04|3058.79
15:25:04|3058.93
15:25:06|3059.47
15:25:07|3059.38
15:25:08|3059.47
15:25:08|3059.65
15:25:10|3059.43
15:25:11|3059.43
15:25:11|3059.93
15:25:13|3059.8
15:25:14|3059.19
15:25:15|3059.02
15:25:16|3059.07
15:25:17|3058.91
15:25:19|3058.86
15:25:19|3059.08
15:25:20|3058.87
15:25:21|3058.55
15:25:23|3058.58
15:25:23|3058.45
15:25:25|3058.7
15:25:25|3058.9
15:25:27|3058.73
15:25:27|3058.55
15:25:28|3058.5
15:25:30|3058.42
15:25:31|3058.32
15:25:31|3058.32
15:25:33|3058.28
15:25:33|3058.22
15:25:34|3058.28
15:25:36|3057.96
15:25:36|3057.43
15:25:38|3057.19
15:25:39|3057.19
15:25:41|3057.18
15:25:43|3056.93
15:25:44|3056.86
15:25:45|3056.71
15:25:45|3056.8
15:25:47|3056.55
15:25:47|3056.69
15:25:48|3056.85
15:25:50|3056.79
15:25:50|3056.57
15:25:51|3056.52
15:25:52|3057.15
15:25:54|3057.13
15:25:55|3056.77
15:25:55|3056.83
15:25:57|3056.78
15:25:58|3056.87
15:25:59|3056.72
15:26:00|3056.88
15:26:01|3057.49
15:26:02|3057.66
15:26:03|3057.82
15:26:05|3058.08
15:26:05|3058.08
15:26:06|3058.08
15:26:07|3058.26
15:26:08|3058.89
15:26:10|3058.26
15:26:11|3057.92
15:26:12|3058.31
15:26:13|3057.91
15:26:14|3057.99
15:26:15|3057.56
15:26:16|3057.7
15:26:17|3057.65
15:26:18|3057.77
15:26:20|3057.66
15:26:21|3057.85
15:26:22|3057.81
15:26:22|3057.53
15:26:24|3057.38
15:26:24|3056.97
15:26:25|3056.95
15:26:26|3056.41
15:26:28|3055.5
15:26:28|3055.95
15:26:30|3055.85
15:26:31|3055.58
15:26:31|3055.68
15:26:33|3055.33
15:26:34|3055.56
15:26:35|3055.84
15:26:36|3056.69
15:26:37|3056.19
15:26:39|3056.18
15:26:40|3056.33
15:26:42|3056.16
15:26:43|3055.91
15:26:44|3055.6
15:26:44|3055.69
15:26:47|3055.38
15:26:48|3055.6
15:26:49|3055.81
15:26:50|3055.82
15:26:51|3055.85
15:26:52|3055.6
15:26:53|3055.58
15:26:55|3055.64
15:26:55|3055.66
15:26:56|3055.82
15:26:58|3054.66
15:26:58|3054.52
15:27:00|3054.99
15:27:02|3055.51
15:27:03|3055.26
15:27:04|3055.57
15:27:05|3055.66
15:27:06|3055.57
15:27:08|3055.59
15:27:08|3055.59
15:27:10|3054.77
15:27:10|3054.76
15:27:11|3055.27
15:27:13|3054.98
15:27:14|3054.96
15:27:15|3054.87
15:27:16|3054.82
15:27:17|3054.72
15:27:18|3054.67
15:27:19|3054.5
15:27:20|3054.63
15:27:21|3054.5
15:27:23|3054.44
15:27:24|3054.6
15:27:24|3055.03
15:27:26|3054.88
15:27:26|3054.92
15:27:28|3055.38
15:27:29|3055.18
15:27:29|3055.63
15:27:31|3055.71
15:27:32|3055.53
15:27:32|3055.26
15:27:34|3056.57
15:27:35|3056.69
15:27:36|3057.05
15:27:37|3057.23
15:27:38|3056.64
15:27:39|3056.51
15:27:40|3056.89
15:27:41|3056.92
15:27:43|3056.76
15:27:44|3056.81
15:27:44|3056.77
15:27:47|3056.81
15:27:48|3056.62
15:27:49|3057.16
15:27:50|3057.01
15:27:52|3057.12
15:27:53|3056.75
15:27:54|3056.66
15:27:56|3056.42
15:27:57|3056.26
15:27:58|3056.1
15:27:59|3056.11
15:28:04|3056.11
15:28:04|3056.17
15:28:06|3055.99
15:28:07|3056.18
15:28:08|3056.26
15:28:09|3056.4
15:28:10|3056.61
15:28:12|3057.07
15:28:12|3056.53
15:28:14|3056.98
15:28:14|3057.06
15:28:15|3057.06
15:28:16|3057.17
15:28:18|3057.23
15:28:18|3057.57
15:28:20|3057.34
15:28:20|3057.34
15:28:22|3057.27
15:28:22|3057.43
15:28:24|3057.89
15:28:25|3057.36
15:28:25|3057.13
15:28:26|3057.
15:28:27|3056.98
15:28:29|3056.74
15:28:30|3056.84
15:28:31|3056.56
15:28:32|3056.56
15:28:33|3056.27
15:28:34|3056.21
15:28:35|3056.21
15:28:36|3056.56
15:28:37|3056.3
15:28:38|3056.59
15:28:39|3056.74
15:28:41|3056.76
15:28:42|3057.06
15:28:44|3057.06
15:28:45|3056.52
15:28:46|3056.72
15:28:47|3056.72
15:28:48|3056.72
15:28:49|3056.44
15:28:51|3056.39
15:28:51|3056.54
15:28:52|3056.43
15:28:54|3056.54
15:28:55|3056.32
15:28:55|3056.93
15:28:57|3056.93
15:28:58|3056.93
15:28:58|3056.93
15:28:59|3056.94
15:29:01|3056.94
15:29:02|3057.05
15:29:03|3056.89
15:29:05|3056.97
15:29:06|3057.14
15:29:07|3056.99
15:29:08|3056.84
15:29:09|3057.09
15:29:10|3056.75
15:29:11|3056.21
15:29:12|3056.54
15:29:13|3056.38
15:29:14|3056.28
15:29:16|3056.4
15:29:17|3056.61
15:29:18|3056.61
15:29:18|3056.71
15:29:19|3056.71
15:29:20|3056.61
15:29:21|3056.41
15:29:23|3056.48
15:29:23|3056.52
15:29:25|3056.61
15:29:26|3056.61
15:29:27|3057.08
15:29:28|3057.53
15:29:29|3057.43
15:29:30|3057.36
15:29:31|3057.11
15:29:31|3057.2
15:29:33|3057.12
15:29:34|3057.32
15:29:35|3056.75
15:29:36|3056.75
15:29:37|3056.7
15:29:38|3057.93
15:29:39|3057.66
15:29:40|3056.59
15:29:42|3056.73
15:29:43|3056.87
15:29:44|3056.87
15:29:45|3056.82
15:29:47|3056.89
15:29:47|3057.55
15:29:48|3057.55
15:29:50|3057.87
15:29:51|3057.71
15:29:52|3057.59
15:29:52|3057.2
15:29:54|3058.02
15:29:55|3057.94
15:29:56|3057.98
15:29:57|3057.99
15:29:58|3058.13
15:30:00|3058.18
15:30:00|3058.78
15:30:01|3058.64
15:30:02|3058.32
15:30:03|3058.06
15:30:04|3058.43
15:30:06|3058.06
15:30:07|3057.87
15:30:09|3057.55
15:30:09|3057.25
15:30:10|3057.39
15:30:11|3057.52
15:30:12|3056.9
15:30:13|3056.68
15:30:14|3056.75
15:30:15|3056.43
15:30:16|3056.48
15:30:17|3056.09
15:30:18|3055.92
15:30:20|3055.39
15:30:20|3056.36
15:30:21|3056.5
15:30:22|3056.56
15:30:24|3057.36
15:30:24|3057.58
15:30:25|3057.93
15:30:26|3057.5
15:30:27|3057.79
15:30:29|3057.54
15:30:29|3057.41
15:30:31|3057.21
15:30:31|3056.65
15:30:33|3056.42
15:30:34|3056.33
15:30:34|3056.19
15:30:36|3056.55
15:30:37|3056.75
15:30:38|3056.92
15:30:39|3056.9
15:30:40|3056.61
15:30:41|3056.85
15:30:43|3057.09
15:30:44|3057.1
15:30:44|3056.97
15:30:45|3057.11
15:30:47|3057.07
15:30:48|3057.
15:30:50|3056.89
15:30:51|3056.82
15:30:51|3057.
15:30:52|3056.99
15:30:54|3056.69
15:30:55|3056.83
15:30:57|3056.55
15:30:58|3056.59
15:30:59|3056.72
15:30:59|3056.7
15:31:01|3057.19
15:31:02|3057.08
15:31:03|3057.4
15:31:04|3057.87
15:31:05|3057.83
15:31:06|3058.08
15:31:07|3058.19
15:31:08|3058.57
15:31:09|3058.36
15:31:10|3058.34
15:31:11|3058.62
15:31:12|3058.72
15:31:13|3059.14
15:31:15|3059.13
15:31:15|3058.68
15:31:17|3059.
15:31:17|3059.1
15:31:19|3059.11
15:31:20|3059.49
15:31:20|3059.8
15:31:23|3059.83
15:31:23|3059.76
15:31:24|3059.75
15:31:25|3059.79
15:31:27|3060.6
15:31:28|3061.02
15:31:28|3061.17
15:31:30|3062.9
15:31:31|3063.29
15:31:32|3062.4
15:31:32|3062.84
15:31:34|3062.82
15:31:35|3062.81
15:31:36|3062.37
15:31:38|3062.44
15:31:39|3062.27
15:31:40|3062.24
15:31:40|3062.36
15:31:42|3061.78
15:31:43|3061.46
15:31:44|3061.41
15:31:46|3061.9
15:31:47|3062.21
15:31:48|3061.86
15:31:49|3062.15
15:31:50|3062.78
15:31:51|3062.47
15:31:52|3062.57
15:31:53|3062.99
15:31:55|3062.71
15:31:55|3062.71
15:31:57|3063.09
15:31:57|3063.13
15:31:58|3063.26
15:32:00|3063.2
15:32:01|3063.36
15:32:02|3063.44
15:32:03|3063.
15:32:04|3063.72
15:32:06|3063.64
15:32:07|3064.25
15:32:08|3064.57
15:32:08|3065.92
15:32:09|3066.16
15:32:10|3066.86
15:32:11|3066.3
15:32:12|3065.
15:32:13|3065.81
15:32:14|3066.42
15:32:16|3066.43
15:32:17|3066.6
15:32:18|3066.82
15:32:19|3067.14
15:32:20|3067.58
15:32:21|3067.73
15:32:22|3068.49
15:32:22|3069.67
15:32:24|3070.72
15:32:24|3069.89
15:32:26|3069.07
15:32:27|3068.8
15:32:28|3068.64
15:32:29|3068.81
15:32:30|3068.51
15:32:32|3068.68
15:32:32|3068.97
15:32:33|3068.76
15:32:35|3068.8
15:32:36|3069.37
15:32:36|3068.6
15:32:38|3068.55
15:32:39|3068.33
15:32:39|3068.06
15:32:41|3068.22
15:32:42|3067.94
15:32:42|3067.7
15:32:45|3068.15
15:32:46|3068.32
15:32:46|3068.37
15:32:48|3068.11
15:32:49|3068.16
15:32:50|3067.82
15:32:51|3067.6
15:32:52|3068.19
15:32:53|3068.04
15:32:54|3068.16
15:32:55|3067.99
15:32:57|3068.21
15:32:57|3068.38
15:32:59|3069.02
15:33:00|3069.4
15:33:01|3069.59
15:33:02|3069.69
15:33:03|3069.39
15:33:04|3069.23
15:33:06|3069.08
15:33:07|3068.33
15:33:08|3068.16
15:33:09|3068.1
15:33:09|3067.71
15:33:11|3068.15
15:33:12|3067.77
15:33:13|3067.46
15:33:14|3067.93
15:33:15|3068.05
15:33:17|3068.44
15:33:18|3068.56
15:33:19|3067.77
15:33:20|3068.04
15:33:21|3067.91
15:33:23|3067.99
15:33:23|3067.88
15:33:25|3067.65
15:33:27|3067.53
15:33:27|3067.42
15:33:28|3067.68
15:33:29|3067.82
15:33:30|3068.16
15:33:31|3068.88
15:33:32|3069.21
15:33:33|3069.07
15:33:35|3068.5
15:33:35|3068.39
15:33:37|3068.17
15:33:37|3067.5
15:33:38|3067.71
15:33:39|3067.92
15:33:40|3068.09
15:33:41|3067.7
15:33:43|3067.02
15:33:43|3067.58
15:33:45|3067.21
15:33:47|3067.
15:33:47|3067.22
15:33:48|3067.22
15:33:50|3067.45
15:33:51|3067.38
15:33:52|3067.13
15:33:52|3067.44
15:33:54|3067.45
15:33:54|3067.28
15:33:56|3067.65
15:33:57|3067.65
15:33:57|3067.26
15:33:58|3067.37
15:34:00|3067.01
15:34:01|3067.2
15:34:02|3067.
15:34:02|3066.45
15:34:04|3066.93
15:34:05|3067.02
15:34:06|3066.61
15:34:07|3066.54
15:34:08|3067.16
15:34:10|3067.64
15:34:10|3067.76
15:34:11|3068.
15:34:12|3068.
15:34:14|3068.11
15:34:14|3068.59
15:34:15|3068.05
15:34:16|3068.06
15:34:18|3068.28
15:34:19|3067.54
15:34:20|3067.22
15:34:21|3067.45
15:34:22|3067.48
15:34:23|3067.6
15:34:24|3067.84
15:34:25|3068.11
15:34:26|3068.9
15:34:26|3070.07
15:34:27|3069.64
15:34:29|3068.64
15:34:30|3068.95
15:34:31|3069.26
15:34:32|3069.05
15:34:33|3069.01
15:34:34|3069.18
15:34:35|3069.19
15:34:36|3069.31
15:34:37|3069.88
15:34:38|3070.61
15:34:39|3070.31
15:34:40|3070.49
15:34:41|3070.74
15:34:42|3070.45
15:34:43|3070.36
15:34:44|3070.52
15:34:45|3070.62
15:34:47|3070.87
15:34:48|3070.7
15:34:50|3070.66
15:34:51|3070.55
15:34:51|3070.82
15:34:52|3070.97
15:34:54|3071.29
15:34:55|3071.5
15:34:57|3071.44
15:34:57|3071.86
15:34:58|3071.95
15:34:59|3072.35
15:35:00|3072.57
15:35:01|3073.36
15:35:03|3073.34
15:35:04|3073.1
15:35:06|3072.64
15:35:06|3073.3
15:35:07|3073.12
15:35:09|3072.87
15:35:10|3073.73
15:35:10|3073.11
15:35:12|3073.39
15:35:13|3073.63
15:35:14|3073.74
15:35:14|3073.74
15:35:16|3073.52
15:35:17|3073.65
15:35:18|3073.01
15:35:19|3073.75
15:35:21|3073.54
15:35:22|3072.81
15:35:22|3072.73
15:35:24|3072.81
15:35:25|3072.06
15:35:26|3071.85
15:35:27|3072.06
15:35:28|3071.81
15:35:29|3071.96
15:35:30|3072.05
15:35:31|3071.8
15:35:32|3072.96
15:35:33|3072.74
15:35:34|3072.68
15:35:35|3072.06
15:35:36|3072.1
15:35:37|3071.9
15:35:38|3071.54
15:35:39|3071.55
15:35:40|3071.32
15:35:41|3070.81
15:35:43|3071.26
15:35:44|3071.4
15:35:44|3071.13
15:35:45|3070.81
15:35:47|3070.92
15:35:49|3071.2
15:35:50|3071.37
15:35:50|3071.22
15:35:51|3070.89
15:35:53|3071.02
15:35:54|3070.75
15:35:56|3070.75
15:35:57|3070.2
15:35:57|3070.38
15:35:58|3070.58
15:36:00|3070.39
15:36:01|3070.97
15:36:02|3070.59
15:36:03|3070.56
15:36:04|3070.47
15:36:05|3070.4
15:36:06|3069.89
15:36:07|3069.76
15:36:08|3069.51
15:36:09|3069.49
15:36:10|3069.47
15:36:11|3069.27
15:36:12|3069.38
15:36:13|3069.26
15:36:15|3069.21
15:36:15|3068.81
15:36:17|3068.18
15:36:18|3067.89
15:36:18|3067.44
15:36:19|3067.63
15:36:21|3067.23
15:36:23|3067.38
15:36:23|3067.49
15:36:25|3067.15
15:36:26|3067.8
15:36:27|3067.78
15:36:28|3067.57
15:36:29|3068.77
15:36:30|3068.86
15:36:31|3069.12
15:36:32|3069.47
15:36:33|3070.1
15:36:35|3069.71
15:36:36|3069.62
15:36:36|3069.94
15:36:37|3069.96
15:36:38|3069.8
15:36:43|3069.78
15:36:43|3069.56
15:36:45|3069.38
15:36:45|3069.85
15:36:46|3070.09
15:36:47|3070.16
15:36:48|3070.16
15:36:49|3070.01
15:36:50|3070.32
15:36:53|3070.04
15:36:53|3070.61
15:36:55|3070.25
15:36:56|3070.15
15:36:56|3070.15
15:36:59|3069.81
15:36:59|3069.5
15:37:00|3069.82
15:37:01|3070.23
15:37:02|3070.13
15:37:03|3070.25
15:37:04|3070.29
15:37:05|3070.29
15:37:06|3070.45
15:37:08|3070.54
15:37:08|3070.56
15:37:09|3070.6
15:37:10|3070.24
15:37:11|3070.5
15:37:12|3070.67
15:37:13|3070.36
15:37:14|3070.98
15:37:16|3070.98
15:37:16|3070.86
15:37:18|3072.05
15:37:18|3071.42
15:37:19|3071.21
15:37:20|3071.59
15:37:21|3071.21
15:37:23|3071.5
15:37:23|3071.5
15:37:25|3071.73
15:37:26|3072.
15:37:26|3072.02
15:37:27|3072.22
15:37:28|3072.26
15:37:29|3073.
15:37:31|3072.74
15:37:31|3072.73
15:37:32|3072.96
15:37:33|3073.04
15:37:34|3073.06
15:37:36|3073.
15:37:37|3072.95
15:37:37|3072.9
15:37:39|3072.51
15:37:39|3072.91
15:37:40|3072.91
15:37:42|3072.92
15:37:42|3072.95
15:37:44|3072.99
15:37:45|3072.82
15:37:45|3073.05
15:37:46|3072.78
15:37:47|3072.67
15:37:49|3072.15
15:37:50|3072.24
15:37:51|3072.3
15:37:52|3072.29
15:37:54|3072.31
15:37:54|3072.51
15:37:56|3072.17
15:37:57|3072.16
15:37:58|3072.11
15:37:59|3072.17
15:38:00|3072.1
15:38:02|3071.73
15:38:02|3071.59
15:38:04|3071.04
15:38:04|3071.14
15:38:06|3070.67
15:38:07|3070.94
15:38:08|3070.22
15:38:09|3070.52
15:38:10|3071.17
15:38:11|3071.57
15:38:12|3071.66
15:38:13|3071.39
15:38:14|3071.4
15:38:15|3072.08
15:38:16|3071.92
15:38:17|3072.06
15:38:20|3071.65
15:38:20|3071.64
15:38:21|3071.41
15:38:23|3071.34
15:38:23|3071.15
15:38:24|3070.89
15:38:25|3070.56
15:38:27|3070.75
15:38:28|3070.31
15:38:29|3069.8
15:38:30|3069.32
15:38:31|3069.13
15:38:32|3069.2
15:38:33|3069.45
15:38:34|3069.56
15:38:35|3069.41
15:38:36|3069.29
15:38:37|3069.46
15:38:38|3069.46
15:38:39|3069.53
15:38:40|3070.16
15:38:41|3069.73
15:38:42|3069.74
15:38:43|3069.84
15:38:44|3069.46
15:38:45|3069.67
15:38:46|3069.34
15:38:48|3069.4
15:38:48|3069.5
15:38:49|3069.27
15:38:51|3068.76
15:38:52|3068.73
15:38:53|3068.06
15:38:55|3067.9
15:38:55|3068.09
15:38:57|3067.91
15:38:58|3067.99
15:38:59|3068.24
15:39:01|3068.35
15:39:02|3068.08
15:39:03|3069.27
15:39:03|3069.21
15:39:05|3069.3
15:39:06|3069.46
15:39:06|3069.37
15:39:08|3069.18
15:39:08|3069.45
15:39:10|3069.32
15:39:11|3069.43
15:39:12|3069.46
15:39:13|3069.18
15:39:14|3068.97
15:39:15|3069.01
15:39:16|3069.09
15:39:18|3069.24
15:39:19|3069.52
15:39:19|3069.54
15:39:20|3069.87
15:39:22|3070.
15:39:23|3069.98
15:39:24|3069.75
15:39:25|3069.97
15:39:26|3070.16
15:39:27|3069.95
15:39:28|3069.58
15:39:29|3069.86
15:39:30|3069.69
15:39:31|3069.88
15:39:32|3070.06
15:39:33|3069.91
15:39:34|3070.43
15:39:35|3070.01
15:39:36|3070.01
15:39:37|3070.37
15:39:39|3070.6
15:39:40|3070.38
15:39:41|3070.38
15:39:41|3070.03
15:39:42|3069.92
15:39:43|3069.93
15:39:45|3069.88
15:39:46|3069.98
15:39:47|3069.75
15:39:48|3069.56
15:39:49|3069.4
15:39:50|3069.82
15:39:52|3070.09
15:39:53|3070.07
15:39:53|3070.07
15:39:55|3069.96
15:39:57|3070.11
15:39:59|3070.02
15:40:00|3070.36
15:40:00|3070.42
15:40:02|3070.52
15:40:03|3070.69
15:40:04|3069.97
15:40:04|3070.04
15:40:06|3069.99
15:40:06|3069.66
15:40:08|3069.7
15:40:09|3070.05
15:40:09|3069.99
15:40:11|3070.1
15:40:12|3070.69
15:40:13|3070.23
15:40:14|3070.3
15:40:16|3070.62
15:40:17|3070.79
15:40:17|3070.94
15:40:19|3070.9
15:40:20|3070.96
15:40:21|3070.87
15:40:22|3071.05
15:40:23|3071.15
15:40:24|3071.25
15:40:25|3071.01
15:40:27|3070.83
15:40:28|3070.9
15:40:28|3071.23
15:40:30|3070.95
15:40:31|3071.4
15:40:31|3071.46
15:40:33|3070.98
15:40:34|3071.3
15:40:34|3071.6
15:40:36|3071.06
15:40:37|3070.94
15:40:37|3071.25
15:40:38|3071.
15:40:40|3070.94
15:40:41|3070.88
15:40:42|3070.88
15:40:43|3070.83
15:40:44|3070.92
15:40:45|3070.75
15:40:46|3071.19
15:40:47|3071.24
15:40:48|3071.34
15:40:49|3071.34
15:40:50|3071.67
15:40:51|3071.69
15:40:52|3071.78
15:40:53|3071.47
15:40:54|3071.24
15:40:56|3070.45
15:40:57|3070.67
15:40:58|3070.35
15:40:58|3070.2
15:41:00|3070.07
15:41:01|3070.33
15:41:02|3070.83
15:41:03|3071.
15:41:04|3071.
15:41:05|3071.22
15:41:06|3071.81
15:41:07|3071.53
15:41:08|3071.32
15:41:09|3071.22
15:41:10|3071.22
15:41:12|3071.27
15:41:13|3071.27
15:41:14|3070.93
15:41:15|3070.8
15:41:16|3070.48
15:41:17|3070.18
15:41:18|3070.12
15:41:19|3070.12
15:41:21|3069.91
15:41:21|3069.51
15:41:23|3069.9
15:41:24|3069.81
15:41:25|3069.94
15:41:25|3069.79
15:41:27|3070.21
15:41:28|3070.15
15:41:29|3069.86
15:41:30|3069.88
15:41:31|3069.81
15:41:31|3069.89
15:41:33|3069.87
15:41:33|3069.66
15:41:35|3069.96
15:41:36|3069.96
15:41:37|3069.81
15:41:39|3069.53
15:41:39|3069.28
15:41:41|3069.01
15:41:42|3068.68
15:41:43|3068.7
15:41:43|3068.85
15:41:44|3068.39
15:41:46|3068.32
15:41:47|3068.67
15:41:48|3068.02
15:41:49|3068.02
15:41:50|3068.14
15:41:51|3068.18
15:41:52|3068.18
15:41:54|3068.13
15:41:55|3067.9
15:41:56|3068.57
15:41:57|3068.52
15:41:58|3068.51
15:41:59|3068.51
15:42:00|3068.43
15:42:01|3068.
15:42:02|3068.51
15:42:03|3068.7
15:42:04|3068.71
15:42:05|3068.01
15:42:06|3068.01
15:42:08|3068.38
15:42:09|3068.37
15:42:09|3068.47
15:42:10|3068.4
15:42:12|3067.74
15:42:13|3067.53
15:42:14|3067.8
15:42:14|3067.88
15:42:15|3067.7
15:42:16|3067.54
15:42:17|3067.68
15:42:18|3068.17
15:42:20|3068.44
15:42:21|3068.56
15:42:22|3068.92
15:42:23|3069.02
15:42:24|3069.81
15:42:25|3069.95
15:42:27|3070.05
15:42:27|3069.87
15:42:28|3070.12
15:42:29|3070.35
15:42:31|3070.63
15:42:32|3071.1
15:42:32|3071.01
15:42:33|3071.24
15:42:34|3070.98
15:42:36|3070.98
15:42:37|3070.96
15:42:38|3071.87
15:42:39|3071.83
15:42:40|3071.88
15:42:41|3072.04
15:42:42|3071.86
15:42:43|3071.86
15:42:44|3071.86
15:42:45|3071.65
15:42:47|3071.86
15:42:47|3072.13
15:42:49|3072.
15:42:49|3071.89
15:42:50|3072.12
15:42:51|3071.92
15:42:53|3072.15
15:42:55|3071.99
15:42:56|3072.1
15:42:57|3072.03
15:42:59|3071.98
15:43:00|3072.23
15:43:01|3072.48
15:43:02|3072.32
15:43:03|3072.7
15:43:04|3072.87
15:43:06|3072.79
15:43:07|3072.49
15:43:08|3072.64
15:43:08|3072.91
15:43:10|3072.99
15:43:11|3073.3
15:43:13|3073.2
15:43:13|3073.1
15:43:15|3073.24
15:43:16|3073.25
15:43:16|3073.24
15:43:17|3073.1
15:43:18|3073.1
15:43:19|3073.42
15:43:21|3073.53
15:43:22|3074.37
15:43:23|3074.24
15:43:24|3074.34
15:43:25|3074.48
15:43:26|3074.63
15:43:27|3074.8
15:43:29|3074.53
15:43:30|3074.51
15:43:30|3074.35
15:43:32|3074.3
15:43:33|3073.73
15:43:34|3074.06
15:43:35|3074.3
15:43:36|3074.3
15:43:37|3074.57
15:43:38|3074.67
15:43:39|3074.83
15:43:40|3074.49
15:43:41|3074.89
15:43:42|3074.53
15:43:43|3074.54
15:43:45|3074.79
15:43:45|3074.41
15:43:47|3074.54
15:43:47|3074.82
15:43:49|3074.34
15:43:50|3074.51
15:43:50|3074.13
15:43:52|3074.03
15:43:52|3073.97
15:43:53|3074.08
15:43:56|3073.3
15:43:56|3073.07
15:43:57|3073.14
15:43:58|3074.43
15:43:59|3074.06
15:44:01|3073.88
15:44:02|3074.06
15:44:03|3074.18
15:44:04|3073.83
15:44:05|3074.89
15:44:06|3074.61
15:44:07|3074.59
15:44:08|3074.54
15:44:09|3074.55
15:44:10|3074.57
15:44:11|3074.52
15:44:12|3074.46
15:44:14|3073.77
15:44:15|3073.74
15:44:16|3073.14
15:44:17|3072.9
15:44:18|3073.27
15:44:19|3073.66
15:44:20|3073.32
15:44:22|3073.28
15:44:23|3072.83
15:44:23|3072.75
15:44:24|3072.58
15:44:25|3072.75
15:44:27|3072.34
15:44:28|3072.51
15:44:29|3072.97
15:44:30|3074.04
15:44:31|3073.63
15:44:33|3073.55
15:44:33|3073.65
15:44:34|3073.55
15:44:35|3073.99
15:44:36|3073.98
15:44:37|3074.04
15:44:39|3074.64
15:44:40|3074.47
15:44:41|3074.36
15:44:41|3074.43
15:44:43|3074.29
15:44:44|3074.41
15:44:44|3074.08
15:44:45|3074.11
15:44:47|3073.77
15:44:47|3074.07
15:44:49|3074.08
15:44:50|3073.95
15:44:51|3073.74
15:44:53|3073.77
15:44:53|3074.12
15:44:55|3073.8
15:44:56|3073.67
15:44:56|3073.67
15:44:57|3073.67
15:44:58|3073.97
15:45:00|3073.95
15:45:01|3073.86
15:45:02|3074.29
15:45:03|3073.86
15:45:04|3073.5
15:45:05|3074.02
15:45:07|3074.37
15:45:07|3074.6
15:45:08|3074.6
15:45:09|3074.59
15:45:10|3074.4
15:45:12|3074.45
15:45:12|3074.34
15:45:13|3074.44
15:45:14|3074.74
15:45:16|3075.03
15:45:16|3074.86
15:45:17|3074.86
15:45:18|3074.98
15:45:19|3074.8
15:45:20|3075.25
15:45:21|3075.24
15:45:22|3075.54
15:45:23|3075.85
15:45:24|3076.37
15:45:25|3076.63
15:45:27|3077.02
15:45:27|3077.68
15:45:28|3077.85
15:45:29|3079.17
15:45:31|3078.21
15:45:32|3077.92
15:45:32|3078.73
15:45:34|3079.23
15:45:35|3079.49
15:45:35|3078.92
15:45:36|3077.95
15:45:38|3077.81
15:45:39|3077.95
15:45:39|3077.72
15:45:41|3077.21
15:45:42|3077.97
15:45:44|3076.49
15:45:44|3075.74
15:45:45|3075.77
15:45:46|3078.
15:45:47|3078.33
15:45:49|3077.97
15:45:50|3077.91
15:45:50|3077.95
15:45:51|3078.71
15:45:52|3078.62
15:45:53|3078.99
15:45:54|3078.89
15:45:56|3078.48
15:45:57|3078.8
15:45:58|3078.44
15:46:00|3078.89
15:46:01|3079.09
15:46:02|3079.51
15:46:02|3079.81
15:46:04|3080.48
15:46:05|3080.2
15:46:06|3079.52
15:46:07|3078.77
15:46:08|3079.07
15:46:09|3078.94
15:46:10|3078.69
15:46:11|3078.87
15:46:12|3078.67
15:46:12|3078.11
15:46:14|3077.91
15:46:15|3077.72
15:46:16|3076.76
15:46:17|3077.73
15:46:17|3077.63
15:46:19|3078.03
15:46:20|3077.92
15:46:21|3077.76
15:46:22|3078.1
15:46:24|3078.46
15:46:24|3078.26
15:46:25|3078.17
15:46:26|3078.17
15:46:27|3078.19
15:46:29|3078.56
15:46:30|3078.54
15:46:30|3077.91
15:46:32|3077.23
15:46:32|3077.25
15:46:33|3076.51
15:46:35|3076.75
15:46:35|3076.79
15:46:37|3076.79
15:46:37|3076.62
15:46:38|3076.84
15:46:39|3076.4
15:46:40|3075.81
15:46:42|3075.71
15:46:43|3075.55
15:46:43|3075.94
15:46:44|3076.09
15:46:46|3075.74
15:46:47|3075.63
15:46:48|3075.67
15:46:49|3075.89
15:46:50|3075.8
15:46:50|3075.92
15:46:52|3076.01
15:46:53|3076.19
15:46:54|3076.32
15:46:55|3076.19
15:46:55|3076.52
15:46:56|3076.28
15:46:59|3076.49
15:47:00|3076.36
15:47:01|3077.
15:47:02|3076.69
15:47:02|3076.94
15:47:04|3077.39
15:47:05|3077.64
15:47:06|3078.31
15:47:07|3078.86
15:47:09|3078.99
15:47:10|3078.65
15:47:10|3079.22
15:47:12|3079.22
15:47:13|3078.6
15:47:14|3079.07
15:47:14|3079.5
15:47:16|3079.52
15:47:17|3079.69
15:47:19|3078.73
15:47:20|3078.48
15:47:21|3078.2
15:47:22|3078.26
15:47:23|3077.82
15:47:24|3077.63
15:47:26|3077.16
15:47:26|3077.4
15:47:28|3078.16
15:47:28|3077.73
15:47:30|3077.92
15:47:31|3078.49
15:47:32|3078.3
15:47:33|3078.39
15:47:34|3077.85
15:47:35|3078.22
15:47:36|3078.39
15:47:37|3078.21
15:47:38|3078.12
15:47:40|3077.95
15:47:40|3077.59
15:47:41|3077.54
15:47:42|3077.22
15:47:43|3077.1
15:47:44|3078.52
15:47:46|3078.72
15:47:47|3078.96
15:47:48|3078.7
15:47:49|3078.7
15:47:50|3078.79
15:47:51|3078.06
15:47:52|3078.46
15:47:53|3078.53
15:47:54|3078.44
15:47:55|3079.2
15:47:56|3079.2
15:47:57|3079.2
15:47:58|3079.26
15:48:00|3079.26
15:48:00|3079.91
15:48:02|3079.83
15:48:02|3079.66
15:48:04|3079.21
15:48:05|3079.3
15:48:06|3079.3
15:48:07|3078.99
15:48:08|3079.27
15:48:10|3079.79
15:48:11|3080.17
15:48:12|3080.05
15:48:12|3079.87
15:48:14|3079.49
15:48:15|3079.48
15:48:16|3079.35
15:48:18|3079.32
15:48:19|3079.01
15:48:20|3078.77
15:48:21|3078.32
15:48:22|3078.3
15:48:23|3078.85
15:48:24|3078.91
15:48:25|3078.62
15:48:26|3078.68
15:48:27|3078.68
15:48:28|3078.67
15:48:29|3078.58
15:48:30|3077.87
15:48:31|3077.61
15:48:32|3077.06
15:48:33|3076.52
15:48:34|3076.47
15:48:35|3076.12
15:48:36|3076.82
15:48:37|3076.97
15:48:38|3076.61
15:48:39|3076.24
15:48:40|3075.97
15:48:41|3075.65
15:48:42|3075.89
15:48:44|3076.2
15:48:44|3076.24
15:48:45|3076.25
15:48:46|3076.23
15:48:47|3076.67
15:48:48|3076.33
15:48:49|3076.78
15:48:51|3076.99
15:48:51|3076.81
15:48:52|3076.96
15:48:54|3076.98
15:48:54|3076.84
15:48:55|3076.94
15:48:56|3077.27
15:48:57|3077.15
15:48:58|3077.45
15:49:01|3077.81
15:49:02|3077.15
15:49:03|3076.95
15:49:04|3077.16
15:49:05|3077.26
15:49:06|3077.39
15:49:07|3077.54
15:49:09|3077.54
15:49:10|3077.06
15:49:12|3077.42
15:49:12|3077.86
15:49:14|3077.94
15:49:15|3077.55
15:49:15|3077.59
15:49:17|3077.58
15:49:18|3077.61
15:49:19|3077.41
15:49:21|3077.37
15:49:21|3078.19
15:49:22|3078.79
15:49:24|3079.01
15:49:24|3078.99
15:49:25|3078.72
15:49:27|3078.52
15:49:28|3078.26
15:49:29|3078.59
15:49:30|3079.18
15:49:30|3079.13
15:49:31|3079.18
15:49:32|3079.18
15:49:33|3078.7
15:49:34|3078.77
15:49:35|3078.49
15:49:37|3078.52
15:49:38|3078.5
15:49:39|3078.25
15:49:40|3078.62
15:49:41|3078.57
15:49:42|3079.49
15:49:43|3078.67
15:49:44|3078.92
15:49:45|3078.85
15:49:47|3079.06
15:49:47|3079.06
15:49:48|3078.84
15:49:49|3078.71
15:49:51|3078.94
15:49:51|3078.94
15:49:52|3078.68
15:49:53|3078.68
15:49:55|3079.02
15:49:56|3079.14
15:49:56|3079.08
15:49:57|3079.08
15:49:58|3079.47
15:50:00|3079.67
15:50:01|3079.56
15:50:01|3079.96
15:50:04|3079.41
15:50:04|3079.61
15:50:06|3080.21
15:50:07|3080.22
15:50:08|3080.25
15:50:09|3080.54
15:50:11|3080.3
15:50:12|3082.15
15:50:13|3082.6
15:50:14|3081.9
15:50:15|3081.79
15:50:17|3081.5
15:50:18|3081.65
15:50:19|3081.98
15:50:20|3082.44
15:50:21|3082.55
15:50:22|3083.05
15:50:23|3082.83
15:50:24|3082.65
15:50:24|3082.23
15:50:26|3081.76
15:50:27|3081.28
15:50:28|3081.49
15:50:29|3081.57
15:50:30|3081.72
15:50:31|3081.42
15:50:32|3081.62
15:50:33|3081.65
15:50:34|3081.62
15:50:35|3082.37
15:50:36|3082.15
15:50:37|3083.38
15:50:38|3084.01
15:50:39|3084.37
15:50:40|3084.73
15:50:41|3084.2
15:50:43|3085.14
15:50:43|3084.21
15:50:44|3084.25
15:50:45|3083.28
15:50:46|3083.79
15:50:47|3084.04
15:50:48|3083.94
15:50:49|3083.88
15:50:50|3083.67
15:50:51|3083.79
15:50:52|3083.32
15:50:53|3082.9
15:50:54|3082.51
15:50:56|3082.65
15:50:56|3082.43
15:50:57|3081.97
15:50:58|3082.
15:50:59|3081.8
15:51:00|3081.89
15:51:02|3081.9
15:51:03|3081.65
15:51:04|3081.52
15:51:06|3081.76
15:51:07|3081.81
15:51:08|3081.96
15:51:09|3081.6
15:51:10|3081.76
15:51:12|3081.8
15:51:13|3082.22
15:51:13|3081.99
15:51:15|3082.01
15:51:17|3082.5
15:51:17|3082.59
15:51:18|3082.64
15:51:19|3082.26
15:51:21|3082.06
15:51:21|3081.61
15:51:23|3082.13
15:51:23|3082.18
15:51:24|3083.67
15:51:25|3083.51
15:51:27|3083.75
15:51:27|3083.66
15:51:29|3083.99
15:51:29|3084.37
15:51:30|3084.54
15:51:31|3084.41
15:51:32|3084.54
15:51:33|3084.79
15:51:35|3084.39
15:51:36|3084.65
15:51:37|3084.62
15:51:38|3084.87
15:51:39|3086.29
15:51:41|3084.59
15:51:41|3084.75
15:51:42|3084.34
15:51:44|3084.02
15:51:45|3084.29
15:51:46|3084.47
15:51:47|3084.49
15:51:49|3084.98
15:51:50|3084.28
15:51:50|3084.52
15:51:51|3084.89
15:51:53|3084.45
15:51:54|3083.75
15:51:55|3083.81
15:51:56|3083.21
15:51:57|3083.08
15:51:58|3083.03
15:51:59|3083.16
15:52:00|3084.29
15:52:01|3083.85
15:52:02|3083.54
15:52:04|3083.68
15:52:05|3083.63
15:52:06|3083.54
15:52:08|3083.53
15:52:09|3083.03
15:52:10|3083.13
15:52:11|3082.94
15:52:13|3083.48
15:52:14|3083.09
15:52:15|3083.44
15:52:16|3082.91
15:52:17|3082.88
15:52:19|3082.41
15:52:19|3082.02
15:52:21|3082.27
15:52:21|3082.12
15:52:23|3083.51
15:52:23|3083.36
15:52:24|3083.19
15:52:25|3083.39
15:52:26|3082.96
15:52:27|3082.44
15:52:28|3082.31
15:52:30|3082.27
15:52:31|3081.97
15:52:32|3082.45
15:52:33|3082.59
15:52:34|3082.42
15:52:35|3083.13
15:52:37|3083.15
15:52:37|3083.15
15:52:39|3083.15
15:52:39|3083.31
15:52:41|3083.28
15:52:42|3083.37
15:52:43|3083.02
15:52:44|3083.02
15:52:45|3083.02
15:52:46|3082.94
15:52:47|3083.16
15:52:48|3082.73
15:52:49|3082.68
15:52:49|3082.31
15:52:51|3082.95
15:52:51|3082.87
15:52:52|3082.45
15:52:54|3082.42
15:52:55|3082.55
15:52:56|3082.61
15:52:57|3082.39
15:52:58|3082.23
15:52:59|3081.8
15:53:00|3081.63
15:53:01|3082.53
15:53:02|3082.62
15:53:03|3082.53
15:53:05|3082.45
15:53:07|3082.58
15:53:08|3082.39
15:53:09|3082.53
15:53:10|3083.
15:53:11|3083.26
15:53:12|3082.87
15:53:13|3083.18
15:53:13|3083.34
15:53:16|3083.52
15:53:16|3083.53
15:53:18|3083.33
15:53:19|3083.34
15:53:20|3083.43
15:53:21|3083.69
15:53:22|3084.07
15:53:24|3083.5
15:53:25|3083.96
15:53:26|3083.98
15:53:27|3083.92
15:53:28|3083.91
15:53:29|3084.05
15:53:30|3085.
15:53:31|3085.76
15:53:32|3085.72
15:53:33|3085.02
15:53:34|3085.06
15:53:35|3085.65
15:53:37|3085.56
15:53:38|3085.38
15:53:39|3085.46
15:53:39|3085.3
15:53:40|3086.4
15:53:42|3086.83
15:53:42|3086.8
15:53:43|3086.99
15:53:45|3086.46
15:53:45|3086.94
15:53:46|3086.58
15:53:48|3086.59
15:53:49|3086.32
15:53:50|3085.6
15:53:50|3085.66
15:53:51|3084.7
15:53:53|3084.61
15:53:54|3084.26
15:53:54|3084.7
15:53:56|3084.75
15:53:57|3084.91
15:53:58|3084.9
15:53:59|3084.65
15:54:00|3085.
15:54:01|3085.31
15:54:01|3085.17
15:54:02|3084.81
15:54:04|3084.92
15:54:06|3085.26
15:54:07|3085.55
15:54:08|3086.09
15:54:09|3086.24
15:54:10|3085.67
15:54:11|3084.86
15:54:13|3084.49
15:54:14|3084.15
15:54:14|3083.83
15:54:16|3083.43
15:54:17|3083.46
15:54:17|3083.64
15:54:19|3083.94
15:54:20|3083.4
15:54:21|3083.17
15:54:22|3082.81
15:54:24|3082.78
15:54:25|3082.38
15:54:25|3081.91
15:54:26|3081.32
15:54:28|3081.98
15:54:29|3082.69
15:54:29|3082.26
15:54:30|3082.43
15:54:32|3082.07
15:54:32|3082.21
15:54:34|3082.15
15:54:35|3082.15
15:54:36|3082.59
15:54:37|3081.82
15:54:39|3081.74
15:54:40|3081.
15:54:41|3081.18
15:54:43|3080.96
15:54:44|3080.78
15:54:44|3081.27
15:54:46|3081.07
15:54:47|3081.42
15:54:48|3081.11
15:54:48|3081.07
15:54:50|3080.88
15:54:51|3080.21
15:54:52|3079.89
15:54:53|3080.45
15:54:54|3080.99
15:54:55|3079.93
15:54:56|3080.29
15:54:57|3079.6
15:54:58|3080.01
15:54:59|3080.08
15:55:00|3080.41
15:55:01|3080.81
15:55:02|3080.78
15:55:03|3081.05
15:55:04|3081.37
15:55:05|3081.72
15:55:06|3081.62
15:55:07|3081.58
15:55:08|3082.12
15:55:09|3082.19
15:55:10|3081.74
15:55:11|3081.84
15:55:12|3081.88
15:55:14|3082.08
15:55:15|3082.02
15:55:16|3082.41
15:55:17|3082.28
15:55:18|3082.21
15:55:19|3082.02
15:55:20|3082.17
15:55:21|3082.32
15:55:22|3082.97
15:55:23|3083.
15:55:24|3083.
15:55:25|3082.82
15:55:26|3082.17
15:55:28|3082.57
15:55:29|3081.81
15:55:30|3081.35
15:55:31|3081.68
15:55:33|3081.1
15:55:33|3081.44
15:55:35|3081.85
15:55:35|3082.16
15:55:37|3082.14
15:55:38|3082.18
15:55:39|3082.42
15:55:40|3082.26
15:55:41|3082.37
15:55:42|3082.22
15:55:43|3081.54
15:55:44|3081.46
15:55:45|3081.39
15:55:46|3081.5
15:55:47|3080.96
15:55:49|3081.03
15:55:49|3081.89
15:55:50|3081.56
15:55:51|3081.25
15:55:52|3081.31
15:55:54|3081.16
15:55:55|3081.07
15:55:56|3081.52
15:55:57|3081.63
15:55:57|3081.15
15:55:59|3081.14
15:56:00|3081.
15:56:01|3081.16
15:56:02|3081.04
15:56:03|3080.74
15:56:04|3080.71
15:56:05|3080.7
15:56:06|3080.82
15:56:08|3081.27
15:56:10|3081.05
15:56:11|3081.05
15:56:12|3081.11
15:56:13|3080.83
15:56:14|3081.1
15:56:15|3081.17
15:56:16|3081.42
15:56:18|3082.19
15:56:19|3082.19
15:56:20|3082.49
15:56:21|3082.22
15:56:21|3082.16
15:56:22|3081.7
15:56:23|3081.92
15:56:24|3082.07
15:56:25|3081.75
15:56:26|3081.78
15:56:28|3082.09
15:56:29|3082.16
15:56:30|3082.08
15:56:32|3081.92
15:56:33|3081.93
15:56:34|3082.08
15:56:34|3082.03
15:56:36|3082.5
15:56:37|3082.59
15:56:37|3082.59
15:56:38|3082.25
15:56:40|3082.59
15:56:40|3083.
15:56:42|3083.05
15:56:43|3082.95
15:56:43|3082.89
15:56:45|3083.1
15:56:45|3083.15
15:56:47|3082.98
15:56:48|3083.04
15:56:49|3082.92
15:56:50|3083.49
15:56:51|3083.6
15:56:52|3083.4
15:56:53|3083.4
15:56:54|3083.19
15:56:55|3083.29
15:56:56|3082.82
15:56:58|3082.85
15:56:59|3083.55
15:57:00|3083.59
15:57:00|3084.5
15:57:01|3085.3
15:57:03|3085.19
15:57:04|3085.15
15:57:05|3084.94
15:57:05|3084.91
15:57:07|3084.89
15:57:09|3085.83
15:57:10|3086.09
15:57:11|3085.14
15:57:12|3084.44
15:57:13|3083.89
15:57:14|3084.04
15:57:15|3083.76
15:57:17|3083.93
15:57:18|3083.86
15:57:19|3083.69
15:57:20|3082.48
15:57:21|3082.85
15:57:22|3082.62
15:57:23|3082.51
15:57:24|3082.76
15:57:25|3083.16
15:57:26|3083.37
15:57:27|3082.51
15:57:28|3082.34
15:57:29|3082.43
15:57:30|3082.19
15:57:31|3082.27
15:57:32|3082.78
15:57:33|3082.34
15:57:35|3082.34
15:57:35|3082.06
15:57:37|3082.2
15:57:37|3082.19
15:57:39|3082.32
15:57:40|3082.23
15:57:41|3081.61
15:57:42|3081.78
15:57:43|3081.78
15:57:43|3081.39
15:57:45|3081.52
15:57:45|3081.63
15:57:46|3081.51
15:57:47|3081.62
15:57:48|3081.63
15:57:50|3081.81
15:57:51|3081.6
15:57:52|3081.51
15:57:53|3081.62
15:57:54|3080.69
15:57:55|3080.69
15:57:56|3080.74
15:57:57|3080.71
15:57:58|3081.01
15:57:59|3080.48
15:58:00|3081.
15:58:01|3081.04
15:58:03|3081.34
15:58:03|3081.01
15:58:04|3080.91
15:58:06|3081.21
15:58:07|3080.83
15:58:07|3080.83
15:58:09|3080.89
15:58:11|3080.73
15:58:12|3080.62
15:58:13|3080.82
15:58:14|3081.1
15:58:15|3081.
15:58:16|3081.11
15:58:17|3080.87
15:58:18|3080.87
15:58:20|3080.88
15:58:20|3080.91
15:58:21|3080.37
15:58:22|3080.36
15:58:24|3080.19
15:58:24|3080.26
15:58:25|3080.08
15:58:27|3079.96
15:58:27|3080.19
15:58:29|3080.12
15:58:29|3080.49
15:58:31|3080.27
15:58:31|3080.1
15:58:33|3080.15
15:58:34|3080.03
15:58:35|3079.8
15:58:36|3079.74
15:58:37|3079.8
15:58:38|3079.91
15:58:39|3079.83
15:58:40|3079.95
15:58:41|3079.99
15:58:42|3079.8
15:58:43|3079.65
15:58:45|3080.02
15:58:45|3080.06
15:58:46|3080.
15:58:48|3080.12
15:58:49|3080.24
15:58:49|3080.05
15:58:51|3080.33
15:58:52|3080.46
15:58:52|3080.69
15:58:54|3079.89
15:58:55|3079.87
15:58:56|3079.75
15:58:57|3079.76
15:58:58|3079.76
15:58:59|3079.73
15:59:00|3079.68
15:59:01|3079.98
15:59:02|3080.52
15:59:03|3080.13
15:59:05|3080.04
15:59:05|3080.02
15:59:06|3079.98
15:59:08|3080.
15:59:08|3080.09
15:59:09|3080.12
15:59:11|3079.53
15:59:12|3079.25
15:59:13|3078.52
15:59:14|3078.76
15:59:15|3078.57
15:59:17|3078.
15:59:18|3078.19
15:59:19|3078.14
15:59:21|3077.75
15:59:21|3077.5
15:59:23|3077.65
15:59:23|3076.63
15:59:24|3076.69
15:59:26|3077.19
15:59:27|3077.
15:59:28|3077.51
15:59:29|3076.57
15:59:29|3076.64
15:59:31|3076.56
15:59:32|3075.89
15:59:33|3076.25
15:59:34|3075.52
15:59:35|3076.
15:59:36|3076.56
15:59:37|3076.32
15:59:37|3076.14
15:59:39|3076.11
15:59:41|3076.23
15:59:41|3076.39
15:59:42|3076.59
15:59:43|3076.6
15:59:45|3076.4
15:59:46|3076.18
15:59:46|3075.83
15:59:48|3076.46
15:59:49|3075.67
15:59:49|3075.67
15:59:51|3075.95
15:59:52|3076.13
15:59:53|3076.73
15:59:53|3077.14
15:59:55|3076.97
15:59:55|3076.8
15:59:57|3077.15
15:59:58|3077.17
15:59:58|3077.06
16:00:00|3077.27
16:00:01|3077.8
16:00:02|3078.06
16:00:03|3078.24
16:00:05|3077.89
16:00:05|3077.7
16:00:07|3078.03
16:00:07|3077.94
16:00:09|3076.14
16:00:09|3077.05
16:00:12|3076.81
16:00:12|3076.66
16:00:13|3076.81
16:00:14|3077.38
16:00:16|3077.58
16:00:17|3078.57
16:00:18|3078.65
16:00:18|3078.54
16:00:20|3078.96
16:00:21|3079.51
16:00:22|3079.8
16:00:23|3079.72
16:00:24|3080.21
16:00:25|3080.17
16:00:26|3080.74
16:00:27|3081.
16:00:28|3081.17
16:00:29|3080.83
16:00:31|3080.81
16:00:32|3080.7
16:00:32|3080.4
16:00:33|3080.41
16:00:34|3080.02
16:00:35|3078.52
16:00:36|3078.13
16:00:38|3078.85
16:00:38|3078.76
16:00:42|3078.8
16:00:42|3078.55
16:00:44|3079.28
16:00:44|3079.15
16:00:45|3078.89
16:00:46|3079.25
16:00:47|3079.29
16:00:48|3079.03
16:00:49|3079.18
16:00:51|3079.18
16:00:51|3078.73
16:00:53|3079.14
16:00:53|3078.49
16:00:55|3078.3
16:00:57|3078.18
16:00:57|3078.17
16:00:58|3078.3
16:00:59|3078.48
16:01:00|3078.57
16:01:01|3078.58
16:01:02|3078.72
16:01:03|3078.66
16:01:05|3079.09
16:01:05|3079.45
16:01:08|3079.8
16:01:08|3079.33
16:01:09|3079.33
16:01:10|3079.33
16:01:12|3079.41
16:01:14|3079.67
16:01:16|3079.69
16:01:17|3079.4
16:01:18|3079.54
16:01:19|3079.47
16:01:20|3079.47
16:01:21|3079.48
16:01:22|3079.52
16:01:24|3079.45
16:01:25|3079.2
16:01:25|3078.73
16:01:27|3078.13
16:01:28|3077.66
16:01:29|3078.01
16:01:30|3078.39
16:01:31|3078.57
16:01:32|3078.18
16:01:33|3078.03
16:01:35|3077.65
16:01:35|3077.64
16:01:36|3077.46
16:01:38|3077.51
16:01:38|3077.83
16:01:39|3078.36
16:01:40|3078.5
16:01:42|3077.93
16:01:43|3077.69
16:01:43|3078.3
16:01:45|3078.3
16:01:46|3078.04
16:01:47|3077.82
16:01:48|3077.91
16:01:49|3077.64
16:01:50|3078.15
16:01:51|3079.57
16:01:52|3079.17
16:01:53|3079.34
16:01:54|3079.49
16:01:55|3079.92
16:01:56|3079.41
16:01:57|3079.5
16:01:57|3079.61
16:01:59|3079.84
16:02:00|3079.83
16:02:01|3079.79
16:02:02|3079.79
16:02:03|3079.56
16:02:04|3079.66
16:02:06|3080.54
16:02:06|3080.22
16:02:07|3080.4
16:02:08|3080.53
16:02:09|3080.61
16:02:10|3080.74
16:02:12|3080.93
16:02:12|3080.8
16:02:15|3080.39
16:02:15|3080.67
16:02:18|3080.57
16:02:19|3080.65
16:02:20|3080.03
16:02:21|3080.14
16:02:22|3079.31
16:02:22|3078.99
16:02:24|3079.09
16:02:25|3077.87
16:02:26|3077.59
16:02:27|3078.33
16:02:28|3078.58
16:02:29|3079.46
16:02:30|3079.21
16:02:31|3079.17
16:02:32|3079.16
16:02:33|3079.28
16:02:34|3079.44
16:02:35|3079.47
16:02:36|3080.31
16:02:37|3080.41
16:02:39|3079.83
16:02:39|3079.95
16:02:40|3080.01
16:02:41|3080.35
16:02:42|3080.72
16:02:44|3080.45
16:02:44|3080.48
16:02:45|3080.72
16:02:46|3081.37
16:02:47|3081.69
16:02:49|3081.61
16:02:50|3081.44
16:02:50|3081.39
16:02:52|3081.43
16:02:52|3081.4
16:02:53|3081.48
16:02:55|3081.29
16:02:56|3081.38
16:02:57|3081.43
16:02:59|3081.34
16:02:59|3081.44
16:03:01|3081.59
16:03:01|3081.74
16:03:02|3081.48
16:03:03|3081.73
16:03:04|3082.57
16:03:05|3082.61
16:03:07|3082.25
16:03:07|3081.66
16:03:09|3080.61
16:03:10|3080.56
16:03:11|3081.95
16:03:12|3082.58
16:03:13|3082.73
16:03:15|3083.1
16:03:16|3083.01
16:03:17|3083.25
16:03:18|3082.83
16:03:19|3082.83
16:03:20|3082.36
16:03:21|3082.78
16:03:23|3082.88
16:03:24|3082.65
16:03:24|3082.41
16:03:26|3082.95
16:03:27|3082.61
16:03:27|3082.84
16:03:29|3082.82
16:03:30|3082.95
16:03:31|3082.69
16:03:32|3082.87
16:03:33|3082.86
16:03:34|3082.56
16:03:35|3082.99
16:03:36|3082.87
16:03:37|3083.03
16:03:39|3083.64
16:03:40|3083.32
16:03:41|3083.52
16:03:42|3083.5
16:03:43|3083.21
16:03:44|3083.21
16:03:45|3082.5
16:03:47|3081.88
16:03:47|3081.41
16:03:48|3080.86
16:03:49|3081.02
16:03:50|3081.89
16:03:51|3081.98
16:03:52|3082.59
16:03:53|3082.52
16:03:54|3082.26
16:03:55|3082.36
16:03:57|3082.69
16:03:58|3082.67
16:03:58|3082.75
16:03:59|3082.75
16:04:00|3082.95
16:04:03|3083.28
16:04:03|3082.68
16:04:05|3083.09
16:04:06|3083.38
16:04:07|3082.98
16:04:09|3082.88
16:04:09|3083.03
16:04:11|3082.81
16:04:12|3082.46
16:04:12|3082.77
16:04:13|3082.59
16:04:15|3082.89
16:04:15|3083.02
16:04:17|3082.97
16:04:19|3082.84
16:04:20|3082.67
16:04:20|3082.69
16:04:22|3082.41
16:04:23|3082.7
16:04:23|3082.75
16:04:25|3083.01
16:04:26|3082.9
16:04:27|3082.96
16:04:28|3082.34
16:04:29|3082.25
16:04:30|3082.02
16:04:31|3081.66
16:04:32|3081.96
16:04:34|3081.07
16:04:35|3081.15
16:04:37|3080.46
16:04:38|3080.64
16:04:38|3081.52
16:04:39|3081.53
16:04:40|3081.56
16:04:42|3081.21
16:04:43|3081.69
16:04:45|3082.04
16:04:45|3081.62
16:04:46|3081.54
16:04:48|3081.54
16:04:49|3081.47
16:04:50|3081.54
16:04:50|3081.87
16:04:52|3081.87
16:04:53|3082.06
16:04:54|3082.34
16:04:54|3082.17
16:04:56|3082.46
16:04:56|3082.6
16:04:57|3082.41
16:04:59|3082.43
16:05:00|3082.58
16:05:00|3082.75
16:05:02|3083.27
16:05:02|3082.99
16:05:03|3082.82
16:05:04|3082.16
16:05:06|3082.48
16:05:07|3083.
16:05:08|3083.55
16:05:09|3083.64
16:05:10|3083.42
16:05:11|3083.47
16:05:12|3083.31
16:05:13|3082.87
16:05:14|3082.79
16:05:15|3082.87
16:05:16|3083.05
16:05:18|3083.29
16:05:19|3083.01
16:05:20|3082.88
16:05:21|3082.98
16:05:22|3082.98
16:05:23|3082.95
16:05:24|3083.02
16:05:25|3082.91
16:05:26|3082.79
16:05:27|3082.88
16:05:28|3083.09
16:05:29|3083.08
16:05:31|3083.05
16:05:31|3083.12
16:05:33|3083.12
16:05:34|3083.14
16:05:34|3082.96
16:05:35|3082.91
16:05:36|3083.11
16:05:37|3083.23
16:05:38|3083.23
16:05:40|3082.93
16:05:41|3083.09
16:05:42|3083.1
16:05:43|3082.63
16:05:44|3082.72
16:05:45|3082.92
16:05:46|3083.04
16:05:47|3083.22
16:05:48|3083.43
16:05:49|3083.62
16:05:50|3083.49
16:05:51|3084.27
16:05:52|3083.97
16:05:53|3084.18
16:05:54|3084.27
16:05:55|3084.26
16:05:56|3085.
16:05:58|3083.73
16:05:58|3084.
16:05:59|3083.47
16:06:00|3084.01
16:06:01|3083.55
16:06:02|3084.07
16:06:03|3084.07
16:06:04|3084.34
16:06:05|3083.73
16:06:06|3083.87
16:06:07|3083.69
16:06:08|3083.86
16:06:10|3083.46
16:06:10|3083.53
16:06:11|3083.74
16:06:12|3083.49
16:06:13|3083.34
16:06:14|3083.33
16:06:15|3082.95
16:06:16|3083.75
16:06:17|3083.9
16:06:18|3083.46
16:06:19|3083.2
16:06:21|3082.95
16:06:22|3082.97
16:06:23|3083.18
16:06:24|3083.07
16:06:26|3083.07
16:06:27|3082.84
16:06:28|3082.55
16:06:28|3082.17
16:06:30|3082.12
16:06:31|3082.07
16:06:32|3081.8
16:06:33|3081.83
16:06:34|3082.08
16:06:35|3082.21
16:06:36|3082.32
16:06:37|3082.03
16:06:39|3081.99
16:06:39|3083.04
16:06:40|3083.48
16:06:41|3083.84
16:06:43|3083.81
16:06:44|3084.02
16:06:44|3084.04
16:06:45|3083.9
16:06:47|3084.06
16:06:48|3083.93
16:06:49|3083.43
16:06:50|3083.75
16:06:51|3083.74
16:06:51|3083.67
16:06:53|3083.32
16:06:54|3083.07
16:06:55|3082.69
16:06:55|3082.82
16:06:56|3082.75
16:06:57|3083.05
16:06:59|3083.36
16:07:00|3082.82
16:07:00|3082.85
16:07:02|3083.06
16:07:03|3083.22
16:07:04|3083.67
16:07:05|3083.11
16:07:06|3083.09
16:07:07|3083.24
16:07:08|3083.39
16:07:09|3083.44
16:07:10|3082.22
16:07:11|3082.81
16:07:12|3083.2
16:07:13|3083.41
16:07:15|3083.66
16:07:15|3083.84
16:07:16|3083.22
16:07:17|3083.52
16:07:19|3083.59
16:07:21|3083.59
16:07:22|3083.26
16:07:24|3083.55
16:07:25|3083.66
16:07:27|3083.28
16:07:28|3083.17
16:07:28|3082.88
16:07:30|3082.75
16:07:30|3082.31
16:07:32|3082.16
16:07:33|3082.15
16:07:34|3081.99
16:07:35|3081.95
16:07:37|3081.45
16:07:38|3081.47
16:07:39|3081.12
16:07:40|3081.4
16:07:41|3081.54
16:07:42|3081.75
16:07:43|3081.33
16:07:44|3082.05
16:07:45|3081.73
16:07:46|3082.04
16:07:47|3082.19
16:07:48|3082.53
16:07:49|3082.02
16:07:50|3081.64
16:07:51|3081.71
16:07:52|3082.34
16:07:53|3082.71
16:07:54|3082.66
16:07:55|3082.48
16:07:56|3082.11
16:07:57|3082.2
16:07:58|3082.27
16:07:59|3082.16
16:08:00|3082.51
16:08:01|3082.86
16:08:02|3083.03
16:08:03|3083.1
16:08:04|3083.19
16:08:05|3083.28
16:08:06|3083.4
16:08:07|3083.32
16:08:08|3083.06
16:08:09|3083.15
16:08:10|3083.17
16:08:11|3082.39
16:08:12|3082.17
16:08:13|3082.44
16:08:14|3082.46
16:08:15|3082.3
16:08:16|3082.42
16:08:17|3082.3
16:08:18|3082.41
16:08:21|3082.62
16:08:22|3081.68
16:08:23|3081.67
16:08:24|3081.45
16:08:26|3081.39
16:08:27|3081.03
16:08:28|3080.89
16:08:30|3080.71
16:08:31|3080.13
16:08:32|3080.5
16:08:32|3080.32
16:08:34|3080.29
16:08:35|3079.52
16:08:36|3079.58
16:08:37|3079.63
16:08:38|3079.87
16:08:39|3079.6
16:08:40|3079.54
16:08:42|3078.96
16:08:43|3079.36
16:08:44|3079.35
16:08:45|3079.57
16:08:46|3079.61
16:08:47|3079.67
16:08:48|3079.97
16:08:49|3079.59
16:08:50|3079.76
16:08:51|3079.47
16:08:52|3079.74
16:08:54|3080.06
16:08:55|3080.09
16:08:56|3079.57
16:08:56|3079.57
16:08:58|3079.69
16:08:59|3079.66
16:09:00|3079.76
16:09:01|3079.67
16:09:02|3079.68
16:09:02|3079.58
16:09:03|3079.35
16:09:05|3078.99
16:09:05|3079.35
16:09:06|3079.57
16:09:07|3079.38
16:09:09|3079.19
16:09:09|3079.15
16:09:11|3079.21
16:09:12|3079.63
16:09:12|3079.46
16:09:14|3079.68
16:09:15|3079.34
16:09:16|3079.5
16:09:17|3079.
16:09:18|3079.06
16:09:20|3078.93
16:09:21|3078.67
16:09:23|3078.87
16:09:23|3079.03
16:09:25|3079.08
16:09:26|3079.62
16:09:28|3079.46
16:09:28|3079.39
16:09:29|3079.25
16:09:30|3079.22
16:09:31|3079.32
16:09:32|3079.24
16:09:34|3079.1
16:09:34|3079.39
16:09:36|3079.58
16:09:37|3079.87
16:09:38|3079.83
16:09:39|3080.04
16:09:40|3080.3
16:09:40|3080.1
16:09:42|3080.2
16:09:43|3080.7
16:09:44|3080.22
16:09:45|3080.15
16:09:46|3080.06
16:09:47|3080.2
16:09:48|3080.09
16:09:50|3080.02
16:09:50|3079.75
16:09:52|3079.77
16:09:52|3079.63
16:09:54|3079.68
16:09:54|3079.72
16:09:55|3080.18
16:09:57|3079.88
16:09:59|3079.95
16:09:59|3080.26
16:10:00|3080.27
16:10:01|3080.13
16:10:02|3080.29
16:10:04|3079.86
16:10:04|3079.79
16:10:05|3079.99
16:10:06|3080.02
16:10:08|3079.92
16:10:09|3080.05
16:10:10|3080.
16:10:11|3079.77
16:10:12|3079.94
16:10:13|3080.22
16:10:14|3080.16
16:10:15|3080.02
16:10:16|3080.1
16:10:17|3080.3
16:10:18|3080.37
16:10:19|3080.31
16:10:20|3080.01
16:10:22|3080.16
16:10:23|3080.03
16:10:24|3080.02
16:10:26|3080.27
16:10:27|3080.51
16:10:27|3080.84
16:10:29|3080.77
16:10:29|3080.43
16:10:31|3080.08
16:10:32|3080.27
16:10:33|3079.78
16:10:33|3079.64
16:10:35|3079.25
16:10:36|3079.65
16:10:38|3079.36
16:10:38|3079.48
16:10:39|3079.56
16:10:40|3079.73
16:10:42|3079.42
16:10:43|3079.61
16:10:44|3079.39
16:10:45|3079.61
16:10:46|3079.63
16:10:47|3079.76
16:10:48|3079.7
16:10:49|3079.77
16:10:50|3079.7
16:10:51|3079.74
16:10:52|3079.56
16:10:53|3079.3
16:10:54|3079.42
16:10:55|3079.41
16:10:56|3079.43
16:10:57|3079.62
16:10:58|3079.68
16:10:59|3079.56
16:11:00|3079.45
16:11:01|3079.61
16:11:02|3079.89
16:11:04|3079.91
16:11:05|3080.02
16:11:06|3080.29
16:11:07|3080.5
16:11:08|3080.86
16:11:08|3080.85
16:11:10|3081.2
16:11:10|3081.09
16:11:12|3081.
16:11:13|3081.45
16:11:14|3081.17
16:11:15|3081.78
16:11:16|3081.7
16:11:18|3081.9
16:11:18|3081.91
16:11:19|3082.41
16:11:20|3081.71
16:11:21|3081.58
16:11:22|3080.99
16:11:24|3081.44
16:11:26|3080.63
16:11:27|3080.81
16:11:27|3080.91
16:11:30|3080.9
16:11:30|3080.83
16:11:31|3080.61
16:11:33|3080.58
16:11:34|3080.41
16:11:35|3080.42
16:11:36|3080.33
16:11:37|3080.15
16:11:38|3080.68
16:11:39|3080.79
16:11:40|3080.91
16:11:41|3081.49
16:11:42|3081.57
16:11:43|3081.57
16:11:45|3081.78
16:11:46|3081.82
16:11:47|3081.48
16:11:48|3081.6
16:11:50|3081.35
16:11:50|3081.44
16:11:51|3081.33
16:11:52|3081.64
16:11:54|3081.66
16:11:54|3081.6
16:11:55|3081.75
16:11:56|3081.63
16:11:58|3081.65
16:11:58|3081.43
16:12:00|3081.49
16:12:01|3081.33
16:12:02|3081.07
16:12:02|3081.33
16:12:04|3081.34
16:12:05|3081.63
16:12:06|3081.53
16:12:07|3081.68
16:12:08|3081.66
16:12:09|3081.57
16:12:10|3081.44
16:12:11|3081.06
16:12:13|3081.06
16:12:13|3081.34
16:12:15|3081.24
16:12:16|3081.48
16:12:16|3081.66
16:12:18|3081.34
16:12:19|3081.45
16:12:20|3081.22
16:12:22|3081.38
16:12:23|3081.36
16:12:24|3081.26
16:12:26|3081.35
16:12:26|3081.54
16:12:27|3081.69
16:12:28|3081.51
16:12:29|3081.21
16:12:31|3081.36
16:12:32|3081.81
16:12:33|3081.6
16:12:34|3082.16
16:12:35|3081.92
16:12:36|3081.89
16:12:37|3081.98
16:12:38|3081.98
16:12:39|3081.97
16:12:40|3081.93
16:12:41|3082.15
16:12:43|3082.8
16:12:45|3082.61
16:12:46|3082.54
16:12:46|3082.62
16:12:47|3082.71
16:12:49|3082.5
16:12:50|3082.51
16:12:50|3082.75
16:12:52|3082.76
16:12:52|3082.91
16:12:54|3082.76
16:12:54|3082.86
16:12:56|3082.91
16:12:56|3082.76
16:12:57|3082.74
16:12:58|3082.75
16:13:00|3082.59
16:13:01|3082.76
16:13:02|3082.86
16:13:03|3082.86
16:13:04|3082.75
16:13:05|3082.85
16:13:06|3082.94
16:13:07|3083.42
16:13:08|3083.37
16:13:09|3082.89
16:13:10|3082.39
16:13:12|3082.47
16:13:12|3082.41
16:13:13|3082.31
16:13:14|3082.29
16:13:15|3082.21
16:13:16|3082.22
16:13:17|3082.29
16:13:18|3082.22
16:13:19|3082.22
16:13:20|3082.19
16:13:21|3082.24
16:13:23|3082.26
16:13:24|3082.02
16:13:24|3082.08
16:13:25|3082.08
16:13:26|3082.1
16:13:28|3081.49
16:13:29|3081.38
16:13:30|3081.79
16:13:31|3082.57
16:13:32|3082.9
16:13:33|3083.46
16:13:34|3083.43
16:13:35|3083.92
16:13:36|3083.97
16:13:37|3084.03
16:13:38|3083.91
16:13:39|3083.58
16:13:41|3083.99
16:13:42|3083.97
16:13:43|3084.05
16:13:44|3084.05
16:13:46|3084.19
16:13:46|3084.29
16:13:47|3084.31
16:13:48|3084.2
16:13:49|3084.49
16:13:50|3083.68
16:13:51|3084.
16:13:53|3084.18
16:13:53|3084.25
16:13:54|3084.03
16:13:56|3083.96
16:13:56|3083.94
16:13:58|3084.22
16:13:58|3084.36
16:14:00|3084.19
16:14:00|3084.08
16:14:02|3084.2
16:14:02|3084.09
16:14:04|3084.14
16:14:05|3084.11
16:14:06|3082.95
16:14:07|3082.84
16:14:08|3082.89
16:14:09|3082.7
16:14:10|3083.14
16:14:11|3083.04
16:14:12|3082.81
16:14:14|3082.42
16:14:15|3081.79
16:14:16|3082.82
16:14:17|3082.67
16:14:17|3083.59
16:14:18|3083.52
16:14:19|3083.26
16:14:21|3083.21
16:14:22|3083.46
16:14:24|3084.06
16:14:25|3084.12
16:14:25|3084.15
16:14:26|3084.23
16:14:28|3084.14
16:14:29|3084.14
16:14:31|3084.25
16:14:33|3084.36
16:14:34|3084.44
16:14:35|3085.45
16:14:36|3084.48
16:14:38|3084.32
16:14:39|3084.78
16:14:39|3084.66
16:14:41|3084.77
16:14:42|3084.8
16:14:43|3084.83
16:14:45|3084.73
16:14:46|3084.64
16:14:47|3084.62
16:14:48|3084.55
16:14:50|3084.71
16:14:51|3084.32
16:14:53|3084.42
16:14:54|3084.67
16:14:55|3084.85
16:14:55|3084.84
16:14:57|3084.83
16:14:58|3085.06
16:14:59|3084.82
16:15:00|3084.35
16:15:01|3084.55
16:15:03|3084.9
16:15:04|3084.57
16:15:04|3084.45
16:15:06|3084.19
16:15:07|3084.43
16:15:08|3083.98
16:15:08|3083.98
16:15:10|3084.39
16:15:11|3084.39
16:15:11|3084.44
16:15:13|3084.44
16:15:14|3084.59
16:15:15|3084.41
16:15:17|3084.27
16:15:18|3084.35
16:15:18|3084.66
16:15:20|3084.58
16:15:21|3084.81
16:15:22|3084.54
16:15:23|3084.66
16:15:24|3084.31
16:15:25|3084.43
16:15:26|3084.45
16:15:27|3084.79
16:15:28|3084.6
16:15:30|3084.35
16:15:31|3083.95
16:15:32|3083.98
16:15:33|3084.04
16:15:35|3084.15
16:15:36|3084.34
16:15:37|3084.1
16:15:38|3084.38
16:15:39|3084.64
16:15:40|3084.56
16:15:41|3084.71
16:15:42|3084.87
16:15:43|3085.04
16:15:45|3085.21
16:15:46|3085.08
16:15:46|3085.22
16:15:48|3085.13
16:15:49|3084.87
16:15:50|3084.98
16:15:51|3085.11
16:15:51|3085.11
16:15:53|3085.25
16:15:54|3085.25
16:15:55|3085.37
16:15:56|3085.68
16:15:58|3085.65
16:15:58|3085.5
16:15:59|3085.79
16:16:01|3085.58
16:16:01|3085.93
16:16:02|3086.02
16:16:03|3085.93
16:16:04|3084.99
16:16:06|3084.81
16:16:07|3085.58
16:16:08|3085.33
16:16:09|3084.99
16:16:11|3084.98
16:16:11|3085.02
16:16:12|3085.22
16:16:13|3085.19
16:16:14|3085.12
16:16:15|3085.08
16:16:16|3084.21
16:16:17|3083.56
16:16:19|3084.29
16:16:19|3084.39
16:16:21|3084.48
16:16:22|3084.76
16:16:23|3084.71
16:16:23|3084.8
16:16:24|3084.58
16:16:27|3083.89
16:16:27|3084.01
16:16:29|3083.61
16:16:30|3083.14
16:16:31|3082.74
16:16:32|3082.81
16:16:34|3082.67
16:16:35|3082.5
16:16:35|3082.6
16:16:37|3082.35
16:16:37|3083.34
16:16:38|3082.98
16:16:39|3083.04
16:16:41|3083.72
16:16:42|3083.67
16:16:44|3083.64
16:16:45|3083.26
16:16:46|3082.61
16:16:47|3082.2
16:16:48|3081.94
16:16:48|3081.99
16:16:50|3082.08
16:16:52|3081.95
16:16:52|3082.4
16:16:54|3082.06
16:16:55|3082.17
16:16:55|3081.6
16:16:57|3081.91
16:16:58|3082.14
16:17:00|3081.34
16:17:01|3081.24
16:17:02|3081.63
16:17:03|3081.63
16:17:04|3081.67
16:17:05|3082.06
16:17:06|3082.31
16:17:07|3082.19
16:17:08|3082.4
16:17:09|3082.3
16:17:10|3082.4
16:17:11|3082.44
16:17:12|3083.07
16:17:13|3083.26
16:17:14|3083.12
16:17:15|3083.5
16:17:16|3083.27
16:17:17|3083.59
16:17:19|3083.36
16:17:20|3083.22
16:17:20|3083.28
16:17:22|3083.73
16:17:23|3083.55
16:17:24|3083.64
16:17:25|3083.92
16:17:26|3083.25
16:17:27|3083.81
16:17:28|3083.02
16:17:29|3083.48
16:17:30|3083.55
16:17:32|3083.67
16:17:33|3083.75
16:17:33|3083.86
16:17:35|3084.74
16:17:36|3084.65
16:17:36|3084.49
16:17:38|3084.64
16:17:38|3084.74
16:17:40|3084.97
16:17:41|3085.
16:17:42|3084.77
16:17:43|3084.65
16:17:44|3084.79
16:17:45|3085.09
16:17:46|3084.84
16:17:47|3085.
16:17:48|3084.79
16:17:49|3084.64
16:17:51|3083.83
16:17:52|3083.88
16:17:52|3084.02
16:17:54|3084.02
16:17:55|3084.7
16:17:56|3084.71
16:17:56|3084.53
16:17:57|3084.45
16:17:59|3084.54
16:18:00|3084.29
16:18:01|3084.4
16:18:02|3084.48
16:18:03|3084.27
16:18:04|3083.89
16:18:06|3084.07
16:18:06|3084.25
16:18:08|3084.21
16:18:08|3084.09
16:18:09|3083.57
16:18:10|3083.17
16:18:12|3083.05
16:18:13|3083.08
16:18:14|3083.16
16:18:16|3083.34
16:18:17|3083.06
16:18:17|3082.9
16:18:19|3083.24
16:18:21|3083.42
16:18:21|3083.44
16:18:23|3083.58
16:18:23|3083.52
16:18:25|3083.64
16:18:27|3083.54
16:18:28|3083.37
16:18:29|3083.35
16:18:30|3083.38
16:18:31|3083.36
16:18:32|3083.25
16:18:32|3082.93
16:18:34|3082.9
16:18:34|3082.2
16:18:35|3082.29
16:18:37|3082.4
16:18:38|3082.61
16:18:39|3082.57
16:18:40|3082.55
16:18:41|3082.28
16:18:42|3082.47
16:18:43|3082.43
16:18:45|3082.49
16:18:45|3082.23
16:18:46|3082.33
16:18:48|3082.26
16:18:49|3082.37
16:18:50|3082.25
16:18:51|3082.3
16:18:52|3082.58
16:18:54|3082.54
16:18:55|3082.6
16:18:56|3082.27
16:18:57|3082.5
16:18:58|3082.44
16:18:59|3082.58
16:19:01|3082.14
16:19:03|3081.95
16:19:04|3081.86
16:19:05|3081.87
16:19:06|3082.04
16:19:07|3082.04
16:19:08|3082.18
16:19:09|3082.52
16:19:10|3082.37
16:19:11|3082.64
16:19:11|3082.59
16:19:13|3082.68
16:19:14|3082.56
16:19:15|3082.63
16:19:16|3083.13
16:19:17|3082.98
16:19:18|3082.96
16:19:19|3082.95
16:19:20|3082.84
16:19:22|3082.71
16:19:23|3083.2
16:19:25|3083.2
16:19:25|3083.3
16:19:27|3083.45
16:19:27|3083.46
16:19:28|3083.2
16:19:29|3083.35
16:19:31|3083.31
16:19:32|3083.33
16:19:33|3083.26
16:19:34|3083.36
16:19:35|3083.28
16:19:36|3083.26
16:19:38|3083.1
16:19:40|3083.23
16:19:40|3083.3
16:19:41|3083.14
16:19:43|3082.88
16:19:45|3082.69
16:19:45|3082.95
16:19:46|3082.86
16:19:47|3082.76
16:19:48|3082.88
16:19:50|3082.82
16:19:51|3082.97
16:19:52|3082.92
16:19:53|3083.05
16:19:54|3083.1
16:19:56|3083.08
16:19:57|3083.15
16:19:58|3083.16
16:19:59|3083.16
16:20:00|3083.49
16:20:01|3084.
16:20:03|3084.02
16:20:03|3084.32
16:20:04|3084.43
16:20:05|3084.42
16:20:06|3084.33
16:20:07|3084.52
16:20:09|3084.54
16:20:09|3084.48
16:20:10|3084.95
16:20:12|3085.02
16:20:13|3085.18
16:20:14|3085.18
16:20:15|3085.34
16:20:16|3085.57
16:20:18|3085.66
16:20:19|3085.65
16:20:20|3085.07
16:20:21|3085.47
16:20:22|3085.35
16:20:23|3085.23
16:20:25|3085.31
16:20:25|3085.44
16:20:27|3085.45
16:20:28|3085.45
16:20:29|3085.76
16:20:30|3085.73
16:20:31|3085.62
16:20:32|3084.89
16:20:34|3084.82
16:20:35|3085.03
16:20:35|3084.83
16:20:37|3084.83
16:20:38|3084.68
16:20:39|3084.71
16:20:40|3084.7
16:20:42|3084.04
16:20:42|3084.3
16:20:43|3084.31
16:20:44|3084.28
16:20:45|3084.43
16:20:46|3084.34
16:20:48|3084.12
16:20:48|3084.23
16:20:50|3084.23
16:20:50|3084.1
16:20:52|3084.24
16:20:53|3084.2
16:20:54|3084.36
16:20:54|3084.25
16:20:55|3084.33
16:20:57|3084.24
16:20:58|3084.16
16:20:58|3084.28
16:21:00|3084.22
16:21:00|3083.8
16:21:01|3083.55
16:21:02|3083.77
16:21:04|3083.77
16:21:05|3083.3
16:21:06|3083.07
16:21:07|3083.08
16:21:08|3083.14
16:21:09|3082.98
16:21:09|3082.86
16:21:11|3083.22
16:21:12|3083.56
16:21:13|3083.96
16:21:13|3083.53
16:21:14|3082.81
16:21:16|3082.87
16:21:17|3082.85
16:21:18|3083.2
16:21:20|3083.2
16:21:21|3083.35
16:21:23|3083.57
16:21:24|3083.64
16:21:25|3083.4
16:21:26|3083.65
16:21:27|3083.79
16:21:29|3084.3
16:21:29|3084.13
16:21:31|3083.89
16:21:32|3084.17
16:21:34|3083.84
16:21:34|3083.56
16:21:36|3083.6
16:21:37|3083.61
16:21:38|3083.45
16:21:39|3083.31
16:21:40|3083.27
16:21:41|3083.24
16:21:42|3083.4
16:21:43|3083.52
16:21:44|3083.49
16:21:45|3083.65
16:21:46|3083.76
16:21:48|3083.73
16:21:49|3083.47
16:21:50|3083.76
16:21:50|3083.53
16:21:52|3083.43
16:21:52|3083.58
16:21:53|3083.56
16:21:54|3083.52
16:21:55|3083.52
16:21:56|3083.4
16:21:57|3083.34
16:21:58|3083.45
16:21:59|3083.6
16:22:01|3083.36
16:22:01|3083.56
16:22:03|3083.71
16:22:03|3083.7
16:22:05|3083.8
16:22:05|3083.49
16:22:06|3083.66
16:22:07|3083.72
16:22:08|3083.38
16:22:09|3083.25
16:22:10|3083.27
16:22:12|3083.44
16:22:12|3083.37
16:22:14|3083.3
16:22:15|3083.45
16:22:15|3083.4
16:22:17|3083.07
16:22:18|3082.59
16:22:19|3082.45
16:22:21|3082.17
16:22:22|3081.87
16:22:23|3081.85
16:22:24|3082.2
16:22:26|3082.48
16:22:26|3082.39
16:22:28|3082.39
16:22:29|3082.52
16:22:30|3082.46
16:22:31|3082.56
16:22:32|3082.73
16:22:33|3083.29
16:22:34|3083.03
16:22:35|3082.71
16:22:36|3082.83
16:22:38|3083.03
16:22:38|3083.03
16:22:39|3083.05
16:22:41|3083.38
16:22:42|3083.11
16:22:42|3083.19
16:22:43|3083.24
16:22:44|3083.22
16:22:45|3083.22
16:22:46|3083.52
16:22:47|3083.6
16:22:48|3084.19
16:22:49|3084.74
16:22:50|3084.5
16:22:52|3084.59
16:22:53|3084.65
16:22:54|3084.68
16:22:55|3084.79
16:22:55|3084.72
16:22:58|3084.87
16:22:59|3084.8
16:22:59|3084.66
16:23:01|3084.4
16:23:02|3084.82
16:23:03|3084.68
16:23:04|3084.89
16:23:05|3085.04
16:23:06|3085.16
16:23:07|3085.15
16:23:08|3085.23
16:23:09|3085.56
16:23:10|3086.32
16:23:11|3085.88
16:23:13|3086.4
16:23:14|3087.15
16:23:14|3087.37
16:23:15|3087.96
16:23:16|3087.66
16:23:17|3088.12
16:23:18|3088.52
16:23:19|3089.52
16:23:21|3088.58
16:23:22|3088.37
16:23:23|3088.12
16:23:24|3087.67
16:23:25|3087.8
16:23:27|3087.59
16:23:28|3087.53
16:23:29|3087.85
16:23:29|3087.97
16:23:31|3088.21
16:23:32|3087.63
16:23:33|3087.11
16:23:34|3087.56
16:23:36|3088.11
16:23:37|3087.79
16:23:37|3087.64
16:23:38|3087.83
16:23:39|3087.58
16:23:41|3087.27
16:23:42|3087.44
16:23:43|3087.22
16:23:43|3087.15
16:23:45|3086.83
16:23:46|3085.84
16:23:47|3086.08
16:23:48|3086.1
16:23:49|3085.86
16:23:50|3085.83
16:23:51|3085.29
16:23:53|3086.19
16:23:53|3086.21
16:23:55|3086.18
16:23:55|3086.39
16:23:56|3086.89
16:23:58|3086.43
16:23:58|3086.23
16:24:00|3086.31
16:24:00|3086.59
16:24:02|3086.24
16:24:03|3086.04
16:24:03|3086.41
16:24:05|3086.38
16:24:06|3085.95
16:24:07|3085.67
16:24:08|3086.15
16:24:09|3085.92
16:24:09|3085.68
16:24:11|3085.74
16:24:12|3085.89
16:24:13|3085.99
16:24:14|3085.96
16:24:15|3085.54
16:24:16|3085.41
16:24:17|3084.82
16:24:18|3084.77
16:24:19|3084.83
16:24:20|3084.92
16:24:21|3085.06
16:24:22|3085.14
16:24:23|3085.24
16:24:24|3085.13
16:24:25|3084.82
16:24:26|3084.87
16:24:28|3084.89
16:24:29|3084.87
16:24:30|3084.98
16:24:31|3084.6
16:24:33|3084.71
16:24:33|3084.63
16:24:34|3084.26
16:24:35|3084.42
16:24:37|3084.98
16:24:38|3084.91
16:24:39|3084.55
16:24:41|3084.82
16:24:42|3084.66
16:24:42|3084.78
16:24:45|3085.03
16:24:46|3084.89
16:24:46|3085.43
16:24:48|3085.28
16:24:49|3084.99
16:24:50|3084.9
16:24:50|3085.04
16:24:52|3084.91
16:24:53|3084.77
16:24:53|3084.84
16:24:55|3084.61
16:24:56|3084.61
16:24:57|3084.84
16:24:58|3084.8
16:24:59|3084.37
16:25:01|3084.66
16:25:01|3084.21
16:25:02|3084.31
16:25:03|3084.31
16:25:04|3084.31
16:25:06|3084.39
16:25:06|3083.91
16:25:08|3083.05
16:25:08|3083.38
16:25:09|3083.01
16:25:10|3082.89
16:25:11|3083.08
16:25:12|3083.11
16:25:13|3083.07
16:25:14|3083.07
16:25:15|3083.34
16:25:17|3084.28
16:25:17|3084.59
16:25:19|3085.34
16:25:20|3084.83
16:25:21|3084.1
16:25:22|3083.5
16:25:24|3082.65
16:25:25|3082.83
16:25:25|3082.51
16:25:27|3082.31
16:25:28|3082.28
16:25:29|3082.17
16:25:30|3082.66
16:25:31|3082.03
16:25:32|3082.24
16:25:34|3082.26
16:25:34|3083.17
16:25:36|3083.22
16:25:36|3082.76
16:25:37|3083.3
16:25:38|3083.22
16:25:39|3083.16
16:25:40|3082.61
16:25:41|3082.42
16:25:43|3082.26
16:25:43|3082.42
16:25:45|3082.5
16:25:45|3082.54
16:25:46|3082.75
16:25:47|3082.56
16:25:49|3082.56
16:25:50|3082.68
16:25:51|3082.32
16:25:52|3081.86
16:25:53|3082.11
16:25:54|3082.11
16:25:55|3081.85
16:25:56|3082.02
16:25:57|3081.35
16:25:58|3081.66
16:25:59|3081.66
16:26:00|3081.66
16:26:01|3081.8
16:26:02|3081.7
16:26:03|3081.66
16:26:04|3082.35
16:26:05|3081.97
16:26:06|3081.79
16:26:07|3081.39
16:26:08|3081.59
16:26:09|3081.59
16:26:11|3081.29
16:26:11|3081.36
16:26:12|3081.7
16:26:13|3081.64
16:26:14|3081.64
16:26:15|3081.8
16:26:17|3084.52
16:26:18|3083.78
16:26:18|3084.64
16:26:20|3084.34
16:26:21|3084.2
16:26:22|3084.4
16:26:22|3084.59
16:26:25|3084.75
16:26:25|3085.13
16:26:26|3086.39
16:26:28|3086.81
16:26:29|3086.76
16:26:31|3086.41
16:26:31|3086.61
16:26:33|3086.37
16:26:33|3085.87
16:26:35|3086.1
16:26:37|3085.97
16:26:37|3085.47
16:26:39|3085.7
16:26:39|3085.74
16:26:40|3085.6
16:26:42|3085.47
16:26:42|3085.45
16:26:44|3085.23
16:26:45|3085.57
16:26:46|3085.41
16:26:48|3085.44
16:26:49|3085.19
16:26:49|3084.28
16:26:50|3083.79
16:26:51|3083.4
16:26:53|3083.31
16:26:54|3083.95
16:26:54|3083.55
16:26:55|3083.31
16:26:56|3082.81
16:26:57|3082.72
16:26:58|3082.97
16:27:00|3082.85
16:27:01|3083.3
16:27:01|3083.3
16:27:03|3083.39
16:27:04|3083.39
16:27:05|3084.
16:27:06|3084.5
16:27:06|3084.57
16:27:09|3084.62
16:27:09|3084.98
16:27:10|3085.46
16:27:12|3084.84
16:27:13|3084.84
16:27:13|3084.87
16:27:14|3084.46
16:27:15|3084.07
16:27:16|3084.27
16:27:17|3084.77
16:27:18|3084.95
16:27:20|3085.03
16:27:20|3085.33
16:27:21|3085.61
16:27:23|3085.58
16:27:23|3085.28
16:27:26|3085.
16:27:26|3084.41
16:27:28|3084.59
16:27:28|3084.27
16:27:29|3084.2
16:27:31|3084.33
16:27:32|3084.33
16:27:34|3084.34
16:27:34|3085.16
16:27:35|3085.07
16:27:37|3084.7
16:27:38|3084.71
16:27:39|3084.64
16:27:40|3085.59
16:27:41|3085.47
16:27:42|3085.34
16:27:44|3085.08
16:27:44|3084.56
16:27:46|3084.67
16:27:47|3084.89
16:27:48|3084.94
16:27:48|3084.51
16:27:50|3084.78
16:27:51|3084.85
16:27:52|3084.6
16:27:52|3085.18
16:27:54|3084.93
16:27:55|3084.74
16:27:56|3084.19
16:27:57|3084.11
16:27:58|3084.33
16:27:59|3084.32
16:28:00|3084.59
16:28:01|3084.6
16:28:02|3084.54
16:28:04|3084.5
16:28:05|3084.64
16:28:06|3084.66
16:28:06|3084.48
16:28:07|3084.18
16:28:09|3084.55
16:28:09|3084.78
16:28:10|3084.63
16:28:12|3084.81
16:28:13|3084.31
16:28:14|3084.61
16:28:15|3084.46
16:28:16|3083.72
16:28:17|3083.96
16:28:18|3084.07
16:28:19|3083.85
16:28:20|3083.95
16:28:21|3084.01
16:28:22|3083.48
16:28:23|3083.49
16:28:24|3083.31
16:28:25|3083.17
16:28:27|3082.9
16:28:28|3082.57
16:28:30|3082.09
16:28:31|3081.22
16:28:32|3081.32
16:28:34|3081.
16:28:34|3081.62
16:28:36|3081.55
16:28:37|3081.44
16:28:39|3082.1
16:28:40|3082.43
16:28:41|3082.38
16:28:42|3081.74
16:28:42|3081.67
16:28:44|3082.06
16:28:45|3082.26
16:28:47|3082.06
16:28:47|3082.48
16:28:48|3082.51
16:28:50|3083.08
16:28:50|3083.19
16:28:51|3082.8
16:28:53|3083.2
16:28:54|3083.38
16:28:55|3083.2
16:28:56|3083.94
16:28:57|3083.46
16:28:58|3084.14
16:29:00|3082.64
16:29:01|3082.71
16:29:02|3082.73
16:29:03|3082.86
16:29:05|3083.42
16:29:06|3083.49
16:29:07|3084.32
16:29:08|3084.39
16:29:09|3084.82
16:29:09|3084.5
16:29:11|3084.57
16:29:11|3084.43
16:29:13|3084.4
16:29:14|3084.28
16:29:14|3083.97
16:29:16|3083.99
16:29:17|3084.05
16:29:18|3084.22
16:29:19|3084.45
16:29:20|3084.45
16:29:21|3084.06
16:29:23|3084.24
16:29:24|3083.97
16:29:25|3083.99
16:29:26|3083.72
16:29:28|3083.4
16:29:30|3083.68
16:29:31|3083.52
16:29:32|3083.43
16:29:33|3083.43
16:29:34|3083.64
16:29:35|3082.94
16:29:37|3082.88
16:29:37|3083.05
16:29:39|3083.22
16:29:40|3083.06
16:29:41|3082.94
16:29:42|3082.95
16:29:44|3083.
16:29:44|3083.03
16:29:45|3082.73
16:29:46|3082.64
16:29:47|3082.77
16:29:48|3083.36
16:29:49|3083.16
16:29:51|3083.44
16:29:52|3083.27
16:29:52|3083.12
16:29:53|3083.02
16:29:54|3083.12
16:29:55|3083.31
16:29:56|3083.74
16:29:57|3083.81
16:29:59|3083.74
16:30:00|3084.05
16:30:00|3083.98
16:30:02|3083.43
16:30:02|3083.53
16:30:03|3083.91
16:30:04|3083.78
16:30:06|3083.91
16:30:07|3084.69
16:30:07|3085.17
16:30:09|3085.34
16:30:09|3085.62
16:30:10|3085.69
16:30:12|3085.75
16:30:12|3085.61
16:30:14|3084.96
16:30:14|3084.2
16:30:16|3084.72
16:30:16|3085.22
16:30:17|3085.63
16:30:19|3085.19
16:30:19|3085.28
16:30:21|3085.16
16:30:22|3085.37
16:30:23|3085.42
16:30:24|3085.52
16:30:25|3085.52
16:30:26|3085.1
16:30:27|3085.18
16:30:28|3084.72
16:30:29|3084.42
16:30:31|3084.5
16:30:32|3084.16
16:30:33|3084.02
16:30:34|3083.71
16:30:36|3084.21
16:30:36|3084.02
16:30:38|3084.11
16:30:39|3084.22
16:30:40|3084.13
16:30:41|3084.26
16:30:42|3084.38
16:30:43|3084.39
16:30:44|3084.26
16:30:45|3084.14
16:30:46|3084.07
16:30:47|3084.32
16:30:49|3084.13
16:30:49|3084.43
16:30:50|3084.56
16:30:51|3085.04
16:30:52|3085.01
16:30:54|3084.68
16:30:54|3084.37
16:30:55|3083.97
16:30:56|3083.64
16:30:58|3083.73
16:30:59|3083.58
16:30:59|3083.53
16:31:01|3083.79
16:31:02|3083.71
16:31:03|3083.64
16:31:04|3083.01
16:31:05|3082.72
16:31:06|3083.32
16:31:07|3083.25
16:31:08|3083.01
16:31:09|3082.61
16:31:10|3082.49
16:31:11|3082.43
16:31:12|3082.17
16:31:13|3081.81
16:31:14|3081.96
16:31:15|3082.12
16:31:16|3082.18
16:31:17|3081.76
16:31:18|3081.95
16:31:19|3081.93
16:31:20|3081.51
16:31:21|3081.17
16:31:22|3081.18
16:31:23|3081.07
16:31:25|3081.11
16:31:25|3080.98
16:31:26|3081.34
16:31:27|3081.31
16:31:29|3081.47
16:31:30|3081.44
16:31:32|3081.48
16:31:34|3081.38
16:31:35|3080.91
16:31:36|3080.98
16:31:36|3080.84
16:31:38|3080.99
16:31:38|3081.14
16:31:40|3081.04
16:31:41|3081.1
16:31:42|3080.81
16:31:43|3080.61
16:31:45|3080.53
16:31:46|3080.26
16:31:46|3080.28
16:31:48|3080.87
16:31:49|3080.47
16:31:49|3080.74
16:31:50|3080.35
16:31:52|3080.33
16:31:53|3079.9
16:31:54|3079.94
16:31:56|3080.16
16:31:56|3080.04
16:31:58|3079.64
16:31:58|3079.75
16:31:59|3079.91
16:32:02|3079.7
16:32:03|3079.57
16:32:03|3079.77
16:32:05|3079.63
16:32:06|3079.45
16:32:06|3079.21
16:32:08|3079.16
16:32:09|3078.87
16:32:10|3078.69
16:32:11|3078.86
16:32:12|3079.5
16:32:13|3079.7
16:32:14|3079.51
16:32:15|3079.28
16:32:16|3078.85
16:32:17|3078.66
16:32:18|3078.72
16:32:19|3078.68
16:32:20|3078.79
16:32:22|3078.64
16:32:22|3078.61
16:32:24|3079.63
16:32:24|3079.69
16:32:26|3079.54
16:32:26|3079.34
16:32:27|3079.5
16:32:28|3079.56
16:32:30|3079.46
16:32:31|3079.58
16:32:33|3079.68
16:32:34|3079.18
16:32:35|3079.94
16:32:35|3079.81
16:32:37|3079.41
16:32:37|3079.65
16:32:39|3079.6
16:32:40|3079.75
16:32:41|3079.66
16:32:42|3080.05
16:32:43|3079.98
16:32:44|3080.07
16:32:45|3080.26
16:32:46|3080.35
16:32:47|3080.38
16:32:48|3080.95
16:32:49|3080.99
16:32:50|3080.71
16:32:52|3079.88
16:32:52|3079.18
16:32:53|3079.19
16:32:54|3079.19
16:32:55|3079.19
16:32:57|3079.05
16:32:58|3079.01
16:32:59|3078.73
16:32:59|3078.73
16:33:00|3079.25
16:33:02|3079.25
16:33:02|3079.35
16:33:04|3079.38
16:33:04|3079.27
16:33:05|3079.27
16:33:06|3079.7
16:33:07|3079.64
16:33:08|3079.7
16:33:09|3079.08
16:33:11|3079.61
16:33:12|3079.66
16:33:13|3079.96
16:33:14|3080.7
16:33:14|3081.
16:33:16|3081.84
16:33:17|3081.8
16:33:18|3081.6
16:33:19|3082.08
16:33:20|3081.77
16:33:21|3081.31
16:33:23|3081.69
16:33:24|3081.69
16:33:25|3081.41
16:33:25|3081.66
16:33:26|3081.66
16:33:27|3081.55
16:33:29|3081.57
16:33:29|3081.22
16:33:32|3081.61
16:33:32|3081.65
16:33:34|3081.6
16:33:35|3081.93
16:33:36|3081.83
16:33:38|3081.95
16:33:39|3081.43
16:33:40|3081.48
16:33:41|3081.15
16:33:42|3080.71
16:33:42|3080.56
16:33:44|3080.81
16:33:45|3080.88
16:33:46|3080.92
16:33:47|3081.13
16:33:48|3081.39
16:33:49|3081.33
16:33:50|3081.3
16:33:51|3081.34
16:33:52|3081.07
16:33:53|3081.05
16:33:55|3081.26
16:33:55|3081.24
16:33:57|3081.3
16:33:58|3081.4
16:33:58|3081.44
16:33:59|3081.41
16:34:01|3081.62
16:34:02|3081.46
16:34:03|3081.47
16:34:03|3082.05
16:34:05|3081.91
16:34:06|3081.98
16:34:06|3081.95
16:34:07|3081.66
16:34:09|3081.38
16:34:09|3081.67
16:34:11|3081.19
16:34:12|3081.39
16:34:13|3081.29
16:34:14|3081.38
16:34:15|3081.08
16:34:15|3081.12
16:34:17|3081.32
16:34:17|3081.45
16:34:19|3081.32
16:34:20|3081.11
16:34:20|3081.36
16:34:22|3081.46
16:34:22|3081.45
16:34:23|3081.29
16:34:25|3081.29
16:34:26|3081.1
16:34:27|3080.96
16:34:28|3080.96
16:34:29|3080.96
16:34:30|3081.37
16:34:31|3080.99
16:34:32|3080.99
16:34:34|3081.11
16:34:34|3080.81
16:34:35|3080.79
16:34:38|3080.78
16:34:39|3080.82
16:34:40|3080.91
16:34:41|3080.87
16:34:41|3080.78
16:34:43|3080.23
16:34:44|3080.51
16:34:45|3080.5
16:34:46|3080.35
16:34:47|3080.26
16:34:48|3079.68
16:34:50|3079.96
16:34:51|3079.96
16:34:52|3079.55
16:34:53|3079.71
16:34:53|3079.71
16:34:54|3079.71
16:34:56|3079.25
16:34:57|3079.24
16:34:57|3079.26
16:34:58|3079.19
16:35:00|3079.37
16:35:01|3079.42
16:35:02|3079.42
16:35:03|3079.28
16:35:04|3079.81
16:35:06|3079.96
16:35:06|3081.06
16:35:07|3080.25
16:35:09|3079.55
16:35:10|3079.62
16:35:11|3079.76
16:35:12|3079.79
16:35:13|3080.06
16:35:15|3080.07
16:35:15|3079.7
16:35:16|3079.73
16:35:17|3079.38
16:35:18|3079.57
16:35:19|3079.64
16:35:20|3079.59
16:35:21|3079.74
16:35:22|3079.95
16:35:23|3079.71
16:35:24|3079.89
16:35:25|3079.8
16:35:26|3079.96
16:35:27|3079.75
16:35:28|3079.64
16:35:29|3079.57
16:35:30|3079.78
16:35:31|3079.1
16:35:33|3079.63
16:35:34|3079.46
16:35:36|3079.85
16:35:37|3079.96
16:35:38|3080.13
16:35:39|3080.02
16:35:40|3079.41
16:35:41|3079.54
16:35:43|3079.05
16:35:43|3079.04
16:35:44|3079.32
16:35:45|3079.32
16:35:47|3079.37
16:35:48|3079.29
16:35:49|3079.26
16:35:50|3079.48
16:35:51|3079.48
16:35:52|3079.45
16:35:53|3079.39
16:35:54|3079.39
16:35:55|3079.45
16:35:56|3079.9
16:35:57|3079.7
16:35:58|3079.7
16:35:59|3079.7
16:36:00|3079.55
16:36:01|3079.41
16:36:03|3079.05
16:36:03|3079.18
16:36:05|3079.15
16:36:06|3079.03
16:36:06|3079.18
16:36:08|3079.2
16:36:09|3079.29
16:36:10|3079.38
16:36:11|3079.56
16:36:12|3080.01
16:36:13|3080.2
16:36:14|3079.68
16:36:15|3079.8
16:36:17|3079.85
16:36:18|3079.98
16:36:19|3080.12
16:36:20|3079.92
16:36:21|3079.97
16:36:22|3079.7
16:36:23|3080.19
16:36:24|3081.2
16:36:25|3080.83
16:36:26|3080.75
16:36:27|3080.77
16:36:28|3080.87
16:36:29|3080.77
16:36:30|3080.85
16:36:31|3080.27
16:36:32|3079.97
16:36:33|3079.86
16:36:34|3080.76
16:36:36|3080.59
16:36:37|3080.43
16:36:38|3080.38
16:36:40|3080.56
16:36:40|3080.26
16:36:41|3080.31
16:36:44|3080.41
16:36:45|3080.41
16:36:45|3080.41
16:36:47|3080.51
16:36:48|3080.48
16:36:49|3080.48
16:36:50|3080.59
16:36:51|3080.08
16:36:52|3080.
16:36:53|3079.99
16:36:54|3079.98
16:36:56|3080.18
16:36:57|3080.27
16:36:58|3080.26
16:36:59|3080.45
16:37:00|3080.2
16:37:02|3080.03
16:37:02|3079.84
16:37:03|3079.77
16:37:05|3079.59
16:37:05|3079.74
16:37:07|3081.12
16:37:08|3081.01
16:37:08|3080.17
16:37:10|3079.81
16:37:11|3079.81
16:37:12|3080.32
16:37:12|3080.51
16:37:14|3080.51
16:37:15|3080.52
16:37:16|3080.48
16:37:17|3080.75
16:37:18|3080.97
16:37:19|3081.29
16:37:20|3081.18
16:37:22|3081.09
16:37:23|3080.91
16:37:23|3080.85
16:37:24|3080.85
16:37:25|3080.17
16:37:26|3080.64
16:37:28|3080.58
16:37:29|3080.7
16:37:29|3080.73
16:37:31|3080.86
16:37:33|3081.27
16:37:34|3081.04
16:37:36|3080.92
16:37:36|3081.11
16:37:37|3081.24
16:37:39|3081.16
16:37:40|3081.24
16:37:42|3081.12
16:37:42|3081.3
16:37:43|3081.15
16:37:45|3081.21
16:37:46|3081.49
16:37:47|3081.48
16:37:47|3081.17
16:37:49|3081.14
16:37:50|3081.26
16:37:51|3081.11
16:37:51|3081.01
16:37:53|3081.2
16:37:54|3081.2
16:37:55|3081.13
16:37:56|3081.25
16:37:58|3081.12
16:37:58|3081.16
16:37:59|3081.16
16:38:00|3081.09
16:38:02|3080.93
16:38:03|3081.01
16:38:03|3080.81
16:38:04|3080.86
16:38:05|3080.89
16:38:07|3080.89
16:38:08|3080.39
16:38:08|3081.04
16:38:09|3081.27
16:38:11|3081.3
16:38:12|3081.3
16:38:13|3081.62
16:38:14|3081.89
16:38:14|3081.81
16:38:15|3082.
16:38:16|3082.08
16:38:18|3082.08
16:38:19|3081.84
16:38:20|3082.05
16:38:21|3080.77
16:38:22|3081.
16:38:23|3081.24
16:38:24|3081.24
16:38:25|3081.53
16:38:26|3081.41
16:38:27|3081.13
16:38:28|3081.75
16:38:29|3081.77
16:38:30|3081.78
16:38:31|3081.89
16:38:32|3082.07
16:38:33|3082.2
16:38:34|3081.93
16:38:35|3081.93
16:38:36|3081.96
16:38:37|3081.98
16:38:39|3081.81
16:38:39|3081.73
16:38:40|3081.92
16:38:42|3081.68
16:38:43|3080.97
16:38:44|3080.65
16:38:45|3080.31
16:38:46|3080.39
16:38:47|3080.74
16:38:49|3081.52
16:38:49|3081.22
16:38:50|3081.41
16:38:51|3081.23
16:38:52|3081.35
16:38:53|3081.35
16:38:55|3080.74
16:38:55|3081.05
16:38:56|3080.95
16:38:57|3080.76
16:38:58|3080.92
16:38:59|3080.69
16:39:01|3080.89
16:39:02|3081.2
16:39:03|3081.36
16:39:04|3081.37
16:39:05|3081.49
16:39:07|3081.64
16:39:07|3081.21
16:39:08|3081.43
16:39:09|3081.51
16:39:10|3081.55
16:39:11|3081.63
16:39:12|3081.87
16:39:14|3081.78
16:39:15|3081.78
16:39:15|3081.96
16:39:17|3082.15
16:39:18|3082.
16:39:19|3081.58
16:39:20|3081.8
16:39:21|3082.05
16:39:23|3082.11
16:39:23|3081.83
16:39:24|3081.83
16:39:25|3081.83
16:39:26|3082.33
16:39:28|3082.59
16:39:29|3082.55
16:39:30|3082.45
16:39:31|3083.07
16:39:32|3083.02
16:39:33|3083.49
16:39:34|3083.29
16:39:35|3083.12
16:39:36|3084.
16:39:38|3084.2
16:39:40|3084.93
16:39:41|3085.19
16:39:42|3084.78
16:39:43|3087.09
16:39:44|3086.81
16:39:46|3087.29
16:39:46|3086.4
16:39:47|3086.16
16:39:49|3084.8
16:39:50|3085.69
16:39:51|3085.28
16:39:52|3085.39
16:39:53|3085.49
16:39:54|3085.43
16:39:55|3085.27
16:39:56|3085.19
16:39:57|3085.16
16:39:58|3084.87
16:39:59|3085.07
16:40:00|3084.98
16:40:02|3085.13
16:40:02|3085.18
16:40:03|3085.48
16:40:05|3082.62
16:40:06|3082.26
16:40:07|3083.71
16:40:08|3082.75
16:40:09|3082.31
16:40:10|3081.69
16:40:11|3081.5
16:40:12|3081.65
16:40:13|3082.75
16:40:14|3082.08
16:40:15|3082.27
16:40:16|3082.41
16:40:17|3082.
16:40:18|3081.63
16:40:20|3081.71
16:40:20|3080.44
16:40:21|3080.87
16:40:22|3081.5
16:40:24|3081.13
16:40:24|3080.48
16:40:25|3080.41
16:40:26|3081.
16:40:27|3080.66
16:40:29|3081.29
16:40:30|3081.11
16:40:31|3081.72
16:40:31|3081.91
16:40:33|3081.55
16:40:34|3082.4
16:40:34|3082.83
16:40:36|3082.75
16:40:36|3082.52
16:40:38|3082.78
16:40:38|3082.8
16:40:40|3082.56
16:40:42|3082.67
16:40:43|3082.36
16:40:44|3081.94
16:40:45|3081.73
16:40:46|3081.21
16:40:47|3081.33
16:40:48|3081.32
16:40:49|3080.94
16:40:50|3080.79
16:40:52|3080.51
16:40:52|3080.61
16:40:53|3080.05
16:40:55|3080.
16:40:55|3079.82
16:40:56|3079.73
16:40:57|3079.31
16:40:58|3079.55
16:40:59|3079.38
16:41:01|3079.22
16:41:01|3079.33
16:41:03|3079.35
16:41:04|3079.7
16:41:04|3080.08
16:41:05|3080.3
16:41:07|3080.39
16:41:08|3080.64
16:41:08|3081.05
16:41:10|3080.6
16:41:10|3080.86
16:41:12|3081.04
16:41:13|3081.5
16:41:14|3081.01
16:41:15|3080.91
16:41:16|3081.54
16:41:17|3082.26
16:41:18|3082.08
16:41:19|3082.05
16:41:20|3081.68
16:41:21|3081.23
16:41:22|3081.55
16:41:23|3081.67
16:41:24|3082.05
16:41:25|3081.88
16:41:26|3081.1
16:41:28|3081.61
16:41:28|3081.79
16:41:30|3081.87
16:41:31|3081.79
16:41:31|3082.01
16:41:34|3082.01
16:41:34|3082.23
16:41:35|3081.9
16:41:36|3082.08
16:41:37|3080.84
16:41:39|3079.96
16:41:39|3080.03
16:41:41|3080.03
16:41:41|3080.39
16:41:43|3080.47
16:41:44|3080.59
16:41:45|3081.4
16:41:47|3081.43
16:41:47|3082.27
16:41:48|3082.21
16:41:49|3082.24
16:41:50|3082.19
16:41:51|3081.87
16:41:54|3081.73
16:41:55|3082.01
16:41:56|3082.06
16:41:57|3082.08
16:41:58|3081.43
16:41:59|3081.49
16:42:00|3081.49
16:42:01|3081.84
16:42:02|3081.22
16:42:04|3081.64
16:42:05|3081.61
16:42:06|3081.69
16:42:06|3081.41
16:42:08|3081.58
16:42:09|3081.66
16:42:11|3081.29
16:42:11|3081.47
16:42:12|3080.8
16:42:13|3081.36
16:42:14|3081.42
16:42:16|3081.5
16:42:17|3081.79
16:42:17|3081.21
16:42:18|3081.28
16:42:19|3081.13
16:42:21|3080.93
16:42:22|3081.19
16:42:23|3081.33
16:42:24|3081.46
16:42:25|3081.25
16:42:26|3081.05
16:42:27|3081.21
16:42:28|3081.16
16:42:29|3080.96
16:42:30|3080.38
16:42:31|3079.86
16:42:32|3079.88
16:42:34|3079.98
16:42:34|3079.65
16:42:35|3080.1
16:42:36|3079.96
16:42:37|3080.29
16:42:38|3080.2
16:42:39|3079.92
16:42:41|3079.54
16:42:42|3079.39
16:42:43|3079.01
16:42:43|3079.09
16:42:45|3079.03
16:42:46|3078.9
16:42:47|3078.78
16:42:49|3078.5
16:42:49|3078.81
16:42:50|3078.84
16:42:52|3079.04
16:42:53|3079.01
16:42:53|3079.33
16:42:55|3079.3
16:42:56|3079.54
16:42:58|3079.69
16:42:58|3079.82
16:43:00|3079.83
16:43:01|3079.71
16:43:01|3079.54
16:43:03|3079.89
16:43:04|3080.06
16:43:05|3079.91
16:43:06|3079.87
16:43:07|3079.78
16:43:08|3079.68
16:43:09|3079.26
16:43:11|3079.04
16:43:11|3078.74
16:43:12|3078.49
16:43:13|3078.28
16:43:14|3078.28
16:43:15|3078.03
16:43:16|3078.46
16:43:17|3078.72
16:43:18|3078.53
16:43:19|3078.29
16:43:21|3077.89
16:43:21|3077.8
16:43:23|3077.84
16:43:23|3077.85
16:43:25|3078.09
16:43:25|3078.05
16:43:26|3078.07
16:43:28|3078.37
16:43:28|3078.3
16:43:29|3078.
16:43:31|3077.99
16:43:32|3077.69
16:43:33|3077.94
16:43:34|3077.91
16:43:34|3077.86
16:43:36|3077.05
16:43:36|3076.4
16:43:38|3076.69
16:43:39|3076.66
16:43:40|3076.62
16:43:41|3076.72
16:43:43|3076.92
16:43:44|3077.27
16:43:46|3076.7
16:43:46|3076.7
16:43:48|3076.3
16:43:49|3076.17
16:43:50|3076.08
16:43:52|3076.11
16:43:52|3076.13
16:43:54|3076.32
16:43:55|3076.42
16:43:57|3076.68
16:43:58|3076.5
16:43:58|3076.44
16:44:00|3076.42
16:44:01|3077.02
16:44:02|3076.63
16:44:03|3076.92
16:44:04|3077.08
16:44:06|3076.89
16:44:06|3076.8
16:44:07|3076.88
16:44:08|3076.8
16:44:10|3076.8
16:44:10|3076.32
16:44:12|3076.68
16:44:12|3076.86
16:44:14|3077.14
16:44:14|3077.2
16:44:16|3076.99
16:44:16|3076.91
16:44:17|3076.94
16:44:19|3076.96
16:44:19|3076.94
16:44:21|3077.4
16:44:21|3078.37
16:44:23|3078.35
16:44:24|3078.76
16:44:25|3078.73
16:44:26|3078.64
16:44:27|3079.2
16:44:28|3079.57
16:44:29|3080.25
16:44:30|3080.01
16:44:31|3079.41
16:44:32|3079.78
16:44:33|3080.01
16:44:35|3080.21
16:44:35|3080.24
16:44:36|3080.15
16:44:37|3080.15
16:44:38|3080.15
16:44:40|3079.96
16:44:41|3079.92
16:44:41|3080.28
16:44:42|3080.15
16:44:44|3080.28
16:44:44|3080.02
16:44:46|3079.83
16:44:47|3080.
16:44:47|3080.51
16:44:49|3080.29
16:44:50|3080.13
16:44:51|3080.14
16:44:52|3080.08
16:44:54|3079.49
16:44:54|3079.45
16:44:57|3080.04
16:44:58|3079.55
16:44:58|3079.39
16:45:00|3079.58
16:45:00|3079.3
16:45:02|3079.35
16:45:03|3079.61
16:45:04|3079.38
16:45:04|3079.33
16:45:06|3079.42
16:45:07|3079.39
16:45:08|3079.36
16:45:09|3079.5
16:45:09|3079.38
16:45:11|3079.63
16:45:12|3079.93
16:45:13|3079.96
16:45:14|3079.87
16:45:15|3080.25
16:45:16|3080.24
16:45:17|3080.15
16:45:18|3080.7
16:45:19|3081.07
16:45:20|3081.16
16:45:21|3081.04
16:45:22|3080.47
16:45:23|3080.01
16:45:24|3079.4
16:45:25|3080.19
16:45:26|3079.82
16:45:28|3079.95
16:45:28|3079.88
16:45:29|3080.03
16:45:30|3080.37
16:45:32|3080.75
16:45:32|3080.22
16:45:33|3080.42
16:45:34|3080.47
16:45:35|3080.33
16:45:36|3080.1
16:45:37|3079.82
16:45:39|3079.37
16:45:39|3078.92
16:45:40|3078.81
16:45:41|3079.01
16:45:44|3079.29
16:45:45|3079.29
16:45:46|3079.06
16:45:47|3078.96
16:45:48|3078.99
16:45:49|3078.65
16:45:50|3078.41
16:45:52|3078.21
16:45:53|3078.04
16:45:53|3078.12
16:45:55|3078.37
16:45:55|3078.31
16:45:57|3077.57
16:45:57|3077.22
16:45:59|3077.36
16:45:59|3077.35
16:46:01|3077.42
16:46:02|3077.26
16:46:03|3077.1
16:46:04|3076.89
16:46:05|3077.03
16:46:06|3076.82
16:46:07|3077.06
16:46:08|3077.06
16:46:09|3076.24
16:46:10|3076.44
16:46:11|3076.39
16:46:12|3076.36
16:46:13|3076.59
16:46:14|3076.35
16:46:15|3076.36
16:46:16|3076.54
16:46:17|3076.59
16:46:18|3076.41
16:46:19|3075.88
16:46:21|3075.84
16:46:21|3076.39
16:46:23|3076.39
16:46:23|3076.96
16:46:24|3076.33
16:46:26|3076.31
16:46:26|3076.68
16:46:28|3076.6
16:46:29|3076.15
16:46:29|3074.81
16:46:31|3075.01
16:46:32|3075.54
16:46:33|3075.37
16:46:33|3074.94
16:46:37|3074.61
16:46:38|3073.96
16:46:38|3074.65
16:46:40|3074.91
16:46:40|3075.11
16:46:41|3074.81
16:46:42|3074.78
16:46:43|3074.09
16:46:44|3073.87
16:46:46|3073.95
16:46:46|3073.99
16:46:48|3074.18
16:46:49|3074.59
16:46:50|3074.84
16:46:52|3075.22
16:46:53|3075.57
16:46:54|3075.51
16:46:54|3075.72
16:46:56|3075.5
16:46:57|3075.58
16:46:58|3075.4
16:46:59|3075.38
16:47:00|3075.45
16:47:02|3075.09
16:47:02|3075.66
16:47:04|3075.91
16:47:05|3076.33
16:47:06|3076.34
16:47:08|3075.07
16:47:08|3075.77
16:47:10|3075.56
16:47:11|3075.9
16:47:12|3075.62
16:47:13|3075.24
16:47:14|3075.68
16:47:15|3075.69
16:47:16|3075.83
16:47:17|3075.71
16:47:18|3075.66
16:47:19|3075.46
16:47:20|3075.3
16:47:21|3074.88
16:47:23|3074.85
16:47:23|3074.57
16:47:24|3074.98
16:47:25|3074.74
16:47:26|3074.43
16:47:28|3074.74
16:47:29|3074.51
16:47:30|3074.53
16:47:30|3074.42
16:47:31|3074.65
16:47:32|3074.78
16:47:33|3074.52
16:47:35|3074.53
16:47:36|3074.45
16:47:37|3074.54
16:47:38|3074.45
16:47:39|3074.45
16:47:40|3074.31
16:47:41|3074.28
16:47:43|3074.31
16:47:43|3074.16
16:47:45|3074.68
16:47:47|3074.66
16:47:48|3074.74
16:47:50|3075.03
16:47:51|3075.53
16:47:52|3075.3
16:47:52|3075.67
16:47:54|3075.67
16:47:54|3075.3
16:47:55|3075.71
16:47:57|3075.81
16:47:58|3075.63
16:47:59|3075.73
16:48:00|3075.57
16:48:00|3075.28
16:48:03|3075.47
16:48:03|3075.26
16:48:05|3074.85
16:48:05|3075.04
16:48:06|3075.2
16:48:07|3075.33
16:48:08|3074.89
16:48:10|3074.85
16:48:11|3074.74
16:48:12|3074.58
16:48:13|3074.23
16:48:14|3074.55
16:48:15|3074.53
16:48:16|3074.59
16:48:17|3074.73
16:48:19|3074.14
16:48:20|3073.7
16:48:21|3074.68
16:48:21|3074.72
16:48:22|3074.8
16:48:24|3075.15
16:48:24|3074.55
16:48:26|3074.72
16:48:28|3074.59
16:48:28|3074.47
16:48:30|3074.28
16:48:30|3074.24
16:48:31|3074.16
16:48:33|3074.46
16:48:33|3074.59
16:48:35|3074.47
16:48:35|3074.39
16:48:38|3074.62
16:48:39|3074.68
16:48:39|3074.5
16:48:40|3074.58
16:48:41|3075.28
16:48:43|3075.05
16:48:43|3074.89
16:48:44|3075.1
16:48:45|3075.
16:48:48|3074.8
16:48:48|3075.02
16:48:49|3074.89
16:48:50|3074.99
16:48:51|3075.01
16:48:52|3074.35
16:48:53|3074.35
16:48:55|3074.5
16:48:55|3074.4
16:48:57|3073.94
16:48:57|3073.67
16:48:59|3073.34
16:49:00|3072.88
16:49:02|3073.06
16:49:02|3073.04
16:49:03|3072.73
16:49:04|3072.96
16:49:06|3072.65
16:49:07|3072.68
16:49:08|3072.59
16:49:09|3072.37
16:49:10|3071.57
16:49:11|3071.64
16:49:12|3071.73
16:49:13|3071.71
16:49:14|3071.13
16:49:15|3071.14
16:49:16|3071.06
16:49:17|3071.73
16:49:18|3071.13
16:49:19|3071.19
16:49:21|3071.05
16:49:21|3070.34
16:49:22|3071.01
16:49:24|3071.12
16:49:25|3071.37
16:49:25|3071.37
16:49:26|3070.8
16:49:28|3071.14
16:49:28|3071.52
16:49:29|3071.65
16:49:31|3071.67
16:49:31|3072.06
16:49:32|3072.01
16:49:34|3071.1
16:49:35|3070.99
16:49:36|3070.81
16:49:37|3071.06
16:49:37|3070.85
16:49:40|3070.38
16:49:40|3070.79
16:49:41|3070.98
16:49:42|3070.84
16:49:43|3070.59
16:49:44|3071.14
16:49:45|3070.88
16:49:46|3070.77
16:49:48|3071.2
16:49:49|3071.33
16:49:50|3071.12
16:49:51|3071.02
16:49:52|3070.9
16:49:53|3071.27
16:49:55|3071.48
16:49:56|3071.55
16:49:56|3071.74
16:49:57|3071.43
16:49:58|3071.37
16:49:59|3071.65
16:50:01|3071.21
16:50:01|3071.89
16:50:02|3071.73
16:50:04|3071.43
16:50:05|3070.59
16:50:05|3070.7
16:50:06|3070.82
16:50:08|3070.54
16:50:09|3070.78
16:50:09|3070.43
16:50:11|3070.72
16:50:12|3070.68
16:50:12|3070.25
16:50:14|3070.03
16:50:15|3070.22
16:50:15|3069.8
16:50:18|3070.01
16:50:19|3069.84
16:50:20|3069.95
16:50:20|3071.
16:50:21|3070.5
16:50:22|3070.91
16:50:24|3069.81
16:50:24|3070.13
16:50:25|3070.31
16:50:27|3070.39
16:50:28|3070.21
16:50:28|3070.35
16:50:30|3070.32
16:50:30|3070.32
16:50:33|3070.09
16:50:34|3070.12
16:50:35|3070.12
16:50:36|3070.22
16:50:36|3069.88
16:50:38|3068.
16:50:39|3069.47
16:50:39|3069.2
16:50:41|3069.57
16:50:42|3069.63
16:50:43|3070.
16:50:44|3070.
16:50:45|3069.18
16:50:47|3069.23
16:50:47|3069.03
16:50:48|3069.14
16:50:50|3069.09
16:50:51|3068.71
16:50:52|3068.9
16:50:53|3069.17
16:50:54|3069.1
16:50:55|3069.29
16:50:56|3069.63
16:50:57|3069.37
16:50:58|3069.88
16:50:59|3069.88
16:51:00|3070.12
16:51:02|3070.34
16:51:03|3067.3
16:51:05|3067.43
16:51:06|3067.
16:51:06|3067.07
16:51:08|3067.05
16:51:09|3067.8
16:51:10|3067.53
16:51:11|3067.49
16:51:12|3067.36
16:51:13|3067.32
16:51:14|3067.69
16:51:15|3067.6
16:51:16|3067.49
16:51:17|3067.47
16:51:19|3067.66
16:51:19|3067.84
16:51:21|3068.23
16:51:21|3068.57
16:51:22|3068.84
16:51:24|3068.83
16:51:24|3068.94
16:51:26|3069.04
16:51:27|3069.17
16:51:28|3069.62
16:51:30|3069.78
16:51:30|3069.87
16:51:32|3070.34
16:51:33|3070.17
16:51:34|3070.4
16:51:35|3070.4
16:51:36|3070.25
16:51:37|3069.14
16:51:39|3068.99
16:51:39|3068.72
16:51:40|3068.85
16:51:41|3069.2
16:51:42|3068.88
16:51:44|3069.05
16:51:45|3068.67
16:51:46|3068.62
16:51:46|3068.87
16:51:47|3068.67
16:51:48|3068.4
16:51:50|3067.9
16:51:51|3067.69
16:51:52|3067.45
16:51:53|3066.7
16:51:54|3067.3
16:51:55|3067.43
16:51:56|3067.26
16:51:58|3068.22
16:52:00|3068.01
16:52:00|3067.87
16:52:01|3068.
16:52:02|3067.91
16:52:04|3067.73
16:52:04|3067.72
16:52:05|3067.82
16:52:07|3067.77
16:52:08|3067.73
16:52:08|3066.81
16:52:10|3067.04
16:52:11|3066.9
16:52:12|3067.15
16:52:12|3067.73
16:52:13|3067.82
16:52:15|3068.11
16:52:15|3067.62
16:52:16|3068.73
16:52:18|3069.21
16:52:19|3068.82
16:52:20|3069.54
16:52:21|3069.16
16:52:22|3068.79
16:52:24|3068.49
16:52:24|3068.37
16:52:25|3068.52
16:52:26|3068.55
16:52:27|3068.41
16:52:28|3068.41
16:52:29|3067.41
16:52:30|3067.54
16:52:32|3067.02
16:52:33|3067.03
16:52:34|3067.27
16:52:35|3067.13
16:52:36|3067.33
16:52:37|3066.8
16:52:37|3066.99
16:52:39|3066.52
16:52:40|3066.83
16:52:41|3066.89
16:52:43|3066.4
16:52:43|3066.63
16:52:44|3065.59
16:52:46|3065.76
16:52:46|3065.78
16:52:48|3065.98
16:52:48|3066.41
16:52:50|3066.36
16:52:50|3065.92
16:52:51|3066.05
16:52:53|3066.13
16:52:53|3065.51
16:52:55|3065.51
16:52:57|3064.9
16:52:59|3065.12
16:52:59|3064.76
16:53:01|3065.08
16:53:03|3065.19
16:53:04|3065.5
16:53:05|3065.22
16:53:06|3065.7
16:53:06|3065.85
16:53:08|3066.05
16:53:09|3066.39
16:53:10|3066.11
16:53:11|3066.43
16:53:12|3066.04
16:53:13|3066.37
16:53:14|3066.92
16:53:16|3066.54
16:53:16|3066.6
16:53:18|3066.77
16:53:19|3066.81
16:53:20|3067.01
16:53:22|3067.14
16:53:23|3067.41
16:53:24|3067.69
16:53:25|3067.67
16:53:27|3067.78
16:53:27|3068.04
16:53:29|3068.25
16:53:29|3068.21
16:53:30|3068.05
16:53:31|3067.22
16:53:33|3067.18
16:53:34|3066.64
16:53:35|3066.36
16:53:37|3067.3
16:53:38|3066.86
16:53:40|3066.65
16:53:41|3066.25
16:53:41|3065.99
16:53:43|3066.05
16:53:43|3066.02
16:53:45|3065.65
16:53:46|3065.92
16:53:46|3065.4
16:53:47|3066.1
16:53:49|3066.32
16:53:50|3066.21
16:53:51|3066.09
16:53:52|3066.06
16:53:53|3065.76
16:53:54|3066.17
16:53:55|3066.01
16:53:56|3066.11
16:53:57|3065.37
16:53:59|3065.37
16:53:59|3065.24
16:54:01|3065.78
16:54:01|3065.87
16:54:02|3066.29
16:54:03|3066.45
16:54:05|3066.45
16:54:06|3066.78
16:54:07|3066.81
16:54:09|3066.67
16:54:10|3065.99
16:54:10|3066.01
16:54:12|3065.98
16:54:13|3066.1
16:54:14|3066.45
16:54:15|3066.38
16:54:16|3066.68
16:54:17|3066.6
16:54:18|3066.81
16:54:19|3066.83
16:54:20|3067.03
16:54:22|3066.97
16:54:22|3066.79
16:54:23|3066.97
16:54:24|3066.43
16:54:25|3066.03
16:54:26|3065.29
16:54:27|3065.42
16:54:28|3065.4
16:54:29|3065.87
16:54:30|3065.43
16:54:31|3065.59
16:54:32|3065.62
16:54:34|3065.6
16:54:35|3066.29
16:54:36|3066.27
16:54:36|3066.22
16:54:38|3065.56
16:54:39|3065.62
16:54:40|3065.77
16:54:41|3065.77
16:54:42|3065.71
16:54:43|3065.79
16:54:44|3065.78
16:54:45|3065.92
16:54:46|3065.78
16:54:47|3065.93
16:54:48|3066.
16:54:50|3066.
16:54:50|3065.91
16:54:51|3066.24
16:54:52|3066.06
16:54:53|3066.06
16:54:55|3066.
16:54:56|3066.19
16:54:57|3066.19
16:54:59|3066.34
16:55:00|3066.23
16:55:02|3066.12
16:55:03|3066.21
16:55:03|3066.15
16:55:05|3066.4
16:55:05|3066.76
16:55:07|3066.78
16:55:08|3066.82
16:55:09|3066.6
16:55:11|3066.89
16:55:11|3066.95
16:55:13|3066.72
16:55:13|3066.89
16:55:15|3067.16
16:55:15|3067.09
16:55:16|3067.06
16:55:18|3067.15
16:55:19|3066.53
16:55:20|3066.05
16:55:21|3066.41
16:55:22|3066.08
16:55:23|3066.2
16:55:24|3066.27
16:55:25|3066.24
16:55:26|3066.65
16:55:28|3067.03
16:55:29|3066.62
16:55:29|3066.57
16:55:30|3067.07
16:55:32|3066.99
16:55:33|3067.18
16:55:34|3067.38
16:55:35|3067.5
16:55:36|3067.46
16:55:37|3067.47
16:55:38|3067.56
16:55:39|3067.51
16:55:40|3067.59
16:55:41|3067.47
16:55:42|3067.6
16:55:43|3067.48
16:55:45|3067.45
16:55:45|3067.35
16:55:47|3067.46
16:55:47|3067.34
16:55:49|3067.34
16:55:50|3067.34
16:55:51|3067.54
16:55:52|3067.62
16:55:53|3067.66
16:55:54|3067.74
16:55:55|3067.76
16:55:56|3067.95
16:55:56|3068.09
16:55:58|3067.86
16:55:59|3067.86
16:56:00|3067.99
16:56:01|3068.07
16:56:02|3067.98
16:56:04|3067.78
16:56:04|3067.72
16:56:06|3067.41
16:56:07|3067.56
16:56:07|3067.19
16:56:09|3067.29
16:56:10|3067.53
16:56:11|3067.75
16:56:12|3067.7
16:56:13|3067.64
16:56:14|3067.75
16:56:15|3067.66
16:56:16|3067.66
16:56:17|3067.66
16:56:19|3067.58
16:56:20|3067.26
16:56:21|3067.41
16:56:22|3067.52
16:56:23|3067.43
16:56:23|3067.63
16:56:25|3067.66
16:56:26|3067.83
16:56:27|3067.73
16:56:28|3067.66
16:56:29|3067.8
16:56:30|3068.
16:56:31|3068.01
16:56:32|3067.95
16:56:33|3067.95
16:56:34|3067.76
16:56:35|3067.78
16:56:36|3067.78
16:56:37|3067.9
16:56:38|3067.9
16:56:39|3067.8
16:56:41|3067.92
16:56:41|3067.83
16:56:43|3067.79
16:56:43|3067.85
16:56:45|3067.78
16:56:46|3067.7
16:56:46|3067.68
16:56:48|3068.08
16:56:48|3067.97
16:56:49|3067.69
16:56:51|3067.71
16:56:52|3067.57
16:56:52|3067.69
16:56:54|3067.47
16:56:54|3067.02
16:56:56|3067.41
16:56:57|3067.41
16:56:57|3067.5
16:56:59|3067.05
16:56:59|3067.03
16:57:01|3067.55
16:57:01|3067.42
16:57:04|3067.45
16:57:05|3067.57
16:57:05|3067.73
16:57:07|3067.34
16:57:08|3067.62
16:57:09|3067.81
16:57:10|3067.83
16:57:11|3068.02
16:57:12|3067.67
16:57:13|3067.95
16:57:14|3068.47
16:57:16|3068.71
16:57:17|3068.85
16:57:18|3069.42
16:57:19|3069.85
16:57:20|3069.81
16:57:21|3070.09
16:57:22|3070.1
16:57:23|3069.94
16:57:24|3069.87
16:57:26|3069.84
16:57:27|3069.61
16:57:27|3069.98
16:57:29|3069.36
16:57:30|3068.95
16:57:31|3068.95
16:57:32|3067.6
16:57:33|3067.94
16:57:34|3068.09
16:57:36|3067.91
16:57:36|3068.15
16:57:37|3068.42
16:57:39|3068.39
16:57:39|3068.19
16:57:41|3068.08
16:57:42|3068.37
16:57:43|3068.41
16:57:43|3068.4
16:57:44|3068.4
16:57:45|3068.37
16:57:46|3068.44
16:57:47|3068.6
16:57:49|3068.72
16:57:49|3068.78
16:57:50|3069.15
16:57:52|3069.19
16:57:53|3068.76
16:57:54|3068.48
16:57:55|3068.73
16:57:56|3068.29
16:57:58|3068.35
16:57:58|3068.63
16:58:00|3068.59
16:58:02|3068.67
16:58:02|3068.63
16:58:04|3068.49
16:58:06|3068.89
16:58:06|3069.19
16:58:08|3069.17
16:58:09|3068.96
16:58:11|3069.13
16:58:11|3069.15
16:58:12|3069.31
16:58:14|3069.06
16:58:15|3069.11
16:58:15|3069.13
16:58:17|3069.02
16:58:18|3069.04
16:58:19|3068.87
16:58:20|3069.19
16:58:20|3069.12
16:58:22|3069.07
16:58:23|3069.05
16:58:24|3069.25
16:58:25|3069.45
16:58:26|3069.38
16:58:27|3069.36
16:58:28|3069.47
16:58:29|3069.15
16:58:30|3068.84
16:58:31|3069.08
16:58:33|3069.
16:58:33|3069.24
16:58:35|3069.3
16:58:35|3069.29
16:58:36|3069.33
16:58:37|3069.16
16:58:39|3069.21
16:58:40|3069.08
16:58:41|3069.1
16:58:41|3069.12
16:58:43|3069.12
16:58:44|3068.91
16:58:45|3069.01
16:58:46|3069.09
16:58:47|3069.15
16:58:47|3069.14
16:58:49|3068.94
16:58:50|3068.72
16:58:51|3068.66
16:58:52|3068.85
16:58:53|3068.74
16:58:54|3068.87
16:58:55|3068.72
16:58:57|3068.85
16:58:57|3068.72
16:58:58|3069.1
16:58:59|3069.23
16:59:03|3069.01
16:59:05|3068.87
16:59:06|3068.77
16:59:07|3068.81
16:59:08|3068.91
16:59:10|3069.09
16:59:11|3068.96
16:59:12|3068.62
16:59:13|3068.96
16:59:15|3068.59
16:59:16|3068.82
16:59:16|3068.95
16:59:17|3069.
16:59:19|3068.99
16:59:20|3068.99
16:59:21|3069.13
16:59:22|3069.05
16:59:23|3069.04
16:59:25|3068.91
16:59:25|3068.91
16:59:27|3068.85
16:59:28|3068.89
16:59:28|3069.41
16:59:30|3069.4
16:59:30|3069.34
16:59:32|3068.96
16:59:33|3069.06
16:59:34|3069.1
16:59:35|3069.05
16:59:36|3069.05
16:59:37|3069.19
16:59:38|3069.01
16:59:39|3069.23
16:59:40|3069.23
16:59:41|3069.25
16:59:42|3069.41
16:59:44|3069.25
16:59:44|3069.3
16:59:46|3069.41
16:59:47|3069.41
16:59:48|3069.26
16:59:48|3069.37
16:59:50|3069.32
16:59:51|3069.06
16:59:51|3069.06
16:59:53|3069.06
16:59:55|3069.06
16:59:55|3069.06
16:59:56|3069.
16:59:57|3068.59
16:59:58|3068.86
16:59:59|3068.65
17:00:00|3068.86
17:00:01|3068.86
17:00:03|3068.99
17:00:04|3069.08
17:00:06|3068.91
17:00:06|3068.83
17:00:08|3069.
17:00:08|3069.24
17:00:10|3069.11
17:00:11|3069.06
17:00:12|3069.43
17:00:13|3069.33
17:00:14|3069.66
17:00:15|3070.14
17:00:16|3070.2
17:00:17|3070.43
17:00:18|3068.3
17:00:19|3067.74
17:00:20|3067.4
17:00:21|3067.49
17:00:22|3068.26
17:00:23|3068.18
17:00:24|3068.17
17:00:26|3068.06
17:00:26|3068.21
17:00:27|3067.85
17:00:28|3068.18
17:00:30|3067.78
17:00:30|3068.08
17:00:31|3067.71
17:00:32|3067.56
17:00:33|3067.54
17:00:35|3067.68
17:00:35|3067.71
17:00:36|3067.73
17:00:38|3067.76
17:00:38|3067.94
17:00:40|3067.59
17:00:41|3067.73
17:00:42|3067.72
17:00:42|3067.61
17:00:44|3067.15
17:00:44|3067.15
17:00:45|3067.35
17:00:47|3067.27
17:00:47|3067.39
17:00:48|3067.41
17:00:50|3067.31
17:00:50|3067.31
17:00:52|3067.4
17:00:53|3067.31
17:00:53|3067.15
17:00:55|3067.25
17:00:55|3067.51
17:00:57|3067.27
17:00:58|3067.27
17:00:59|3067.29
17:01:00|3067.21
17:01:01|3067.46
17:01:02|3067.26
17:01:03|3067.26
17:01:04|3067.24
17:01:06|3067.07
17:01:07|3066.59
17:01:08|3066.3
17:01:09|3066.38
17:01:10|3065.82
17:01:10|3065.83
17:01:12|3065.58
17:01:13|3065.51
17:01:14|3065.55
17:01:15|3065.36
17:01:16|3065.25
17:01:17|3065.52
17:01:18|3065.52
17:01:19|3065.64
17:01:21|3065.3
17:01:22|3065.23
17:01:23|3065.22
17:01:24|3065.22
17:01:24|3065.34
17:01:25|3065.53
17:01:27|3065.27
17:01:28|3065.42
17:01:29|3065.41
17:01:30|3065.38
17:01:31|3065.35
17:01:33|3065.85
17:01:34|3065.58
17:01:36|3065.18
17:01:37|3065.3
17:01:39|3065.32
17:01:40|3065.61
17:01:41|3065.73
17:01:41|3066.23
17:01:43|3066.41
17:01:43|3065.87
17:01:45|3065.81
17:01:45|3065.87
17:01:46|3066.
17:01:48|3066.
17:01:49|3066.
17:01:50|3066.
17:01:52|3066.36
17:01:53|3066.21
17:01:53|3066.24
17:01:55|3066.22
17:01:56|3066.22
17:01:57|3066.24
17:01:58|3066.4
17:01:59|3066.35
17:02:00|3066.06
17:02:02|3066.3
17:02:02|3066.86
17:02:04|3066.87
17:02:05|3066.69
17:02:06|3066.69
17:02:07|3066.85
17:02:07|3066.69
17:02:08|3066.8
17:02:10|3066.76
17:02:12|3066.44
17:02:18|3065.5
17:02:18|3065.73
17:02:19|3066.61
17:02:21|3066.95
17:02:21|3066.81
17:02:23|3066.71
17:02:24|3066.53
17:02:26|3066.89
17:02:27|3066.76
17:02:28|3066.87
17:02:29|3066.98
17:02:29|3067.23
17:02:30|3067.56
17:02:32|3067.57
17:02:32|3067.94
17:02:34|3067.75
17:02:35|3067.56
17:02:36|3067.7
17:02:37|3067.78
17:02:39|3067.97
17:02:40|3067.97
17:02:42|3067.65
17:02:42|3067.58
17:02:45|3067.64
17:02:46|3067.79
17:02:47|3067.69
17:02:49|3067.69
17:02:50|3067.69
17:02:51|3067.89
17:02:52|3067.89
17:02:52|3067.75
17:02:54|3067.86
17:02:55|3067.86
17:02:56|3067.61
17:02:58|3067.19
17:02:59|3067.21
17:03:00|3066.74
17:03:01|3066.62
17:03:03|3066.36
17:03:03|3066.64
17:03:05|3066.65
17:03:06|3066.9
17:03:08|3067.03
17:03:09|3067.37
17:03:10|3067.37
17:03:11|3067.01
17:03:12|3067.1
17:03:13|3067.06
17:03:15|3067.28
17:03:16|3067.35
17:03:17|3067.17
17:03:19|3067.2
17:03:20|3066.66
17:03:22|3066.59
17:03:23|3066.76
17:03:24|3066.76
17:03:24|3066.88
17:03:26|3066.85
17:03:27|3066.62
17:03:28|3066.45
17:03:29|3066.53
17:03:31|3066.05
17:03:32|3066.26
17:03:33|3066.29
17:03:34|3066.34
17:03:35|3066.21
17:03:36|3066.39
17:03:38|3066.23
17:03:38|3066.04
17:03:39|3066.37
17:03:40|3066.26
17:03:41|3066.3
17:03:42|3066.12
17:03:43|3066.5
17:03:45|3066.39
17:03:45|3066.5
17:03:47|3066.41
17:03:48|3066.19
17:03:48|3066.19
17:03:50|3066.29
17:03:51|3066.18
17:03:52|3066.38
17:03:54|3066.34
17:03:55|3066.28
17:03:55|3066.28
17:03:57|3066.21
17:03:58|3066.39
17:03:58|3066.27
17:03:59|3066.22
17:04:01|3065.99
17:04:01|3066.
17:04:02|3066.09
17:04:03|3065.99
17:04:05|3065.99
17:04:06|3065.97
17:04:07|3065.17
17:04:08|3065.15
17:04:09|3065.11
17:04:10|3065.11
17:04:12|3065.17
17:04:13|3065.21
17:04:15|3065.02
17:04:16|3064.66
17:04:17|3064.55
17:04:18|3064.7
17:04:19|3064.69
17:04:20|3064.55
17:04:21|3064.81
17:04:23|3064.81
17:04:23|3065.26
17:04:24|3064.9
17:04:26|3064.41
17:04:26|3064.41
17:04:28|3064.74
17:04:29|3064.13
17:04:29|3064.64
17:04:31|3065.44
17:04:32|3065.19
17:04:33|3065.27
17:04:34|3065.96
17:04:35|3066.14
17:04:36|3066.05
17:04:37|3066.13
17:04:39|3066.57
17:04:39|3065.23
17:04:40|3065.13
17:04:42|3065.31
17:04:43|3065.31
17:04:44|3065.31
17:04:44|3065.36
17:04:46|3065.36
17:04:46|3065.36
17:04:48|3064.96
17:04:49|3065.11
17:04:50|3065.19
17:04:51|3064.77
17:04:52|3064.06
17:04:53|3063.75
17:04:54|3063.75
17:04:55|3063.86
17:04:56|3063.7
17:04:57|3064.08
17:04:58|3063.92
17:04:59|3063.92
17:05:01|3063.97
17:05:01|3064.06
17:05:03|3064.37
17:05:04|3064.06
17:05:05|3064.28
17:05:06|3064.27
17:05:07|3064.51
17:05:09|3064.35
17:05:10|3064.59
17:05:12|3064.73
17:05:12|3065.21
17:05:14|3065.42
17:05:14|3065.44
17:05:16|3065.44
17:05:17|3065.67
17:05:18|3065.6
17:05:18|3065.91
17:05:20|3065.74
17:05:21|3065.59
17:05:23|3065.54
17:05:24|3065.96
17:05:25|3065.81
17:05:25|3065.49
17:05:27|3065.17
17:05:27|3066.18
17:05:29|3066.45
17:05:30|3066.53
17:05:31|3066.31
17:05:32|3067.
17:05:33|3067.11
17:05:35|3066.05
17:05:36|3066.02
17:05:36|3066.19
17:05:38|3066.09
17:05:38|3066.02
17:05:40|3066.13
17:05:40|3066.45
17:05:41|3066.45
17:05:43|3066.41
17:05:43|3066.32
17:05:45|3066.7
17:05:45|3066.56
17:05:46|3066.56
17:05:49|3066.42
17:05:50|3066.47
17:05:51|3066.94
17:05:51|3067.12
17:05:52|3067.28
17:05:54|3067.41
17:05:55|3067.4
17:05:56|3067.38
17:05:57|3067.38
17:05:57|3067.29
17:05:59|3067.5
17:06:00|3067.45
17:06:01|3067.56
17:06:02|3067.56
17:06:03|3068.23
17:06:04|3068.54
17:06:05|3068.5
17:06:06|3068.36
17:06:07|3068.59
17:06:08|3068.59
17:06:10|3067.77
17:06:11|3068.64
17:06:12|3068.44
17:06:13|3068.53
17:06:14|3068.53
17:06:15|3067.41
17:06:17|3067.47
17:06:17|3067.38
17:06:19|3067.26
17:06:19|3067.18
17:06:21|3067.33
17:06:23|3067.08
17:06:23|3067.17
17:06:25|3066.3
17:06:25|3067.33
17:06:27|3067.48
17:06:28|3067.65
17:06:29|3067.29
17:06:30|3067.27
17:06:31|3067.01
17:06:32|3067.09
17:06:33|3066.94
17:06:34|3066.81
17:06:35|3067.01
17:06:36|3066.76
17:06:37|3067.03
17:06:39|3067.07
17:06:40|3067.09
17:06:40|3067.34
17:06:41|3067.29
17:06:43|3067.32
17:06:43|3067.51
17:06:45|3067.51
17:06:45|3067.5
17:06:47|3067.7
17:06:48|3067.42
17:06:48|3067.24
17:06:50|3067.13
17:06:51|3067.28
17:06:52|3067.18
17:06:53|3067.34
17:06:53|3067.17
17:06:54|3067.17
17:06:56|3067.23
17:06:57|3067.14
17:06:58|3067.29
17:06:59|3066.96
17:07:00|3066.96
17:07:01|3067.1
17:07:02|3067.18
17:07:03|3067.55
17:07:04|3067.74
17:07:05|3068.05
17:07:06|3068.21
17:07:07|3067.88
17:07:08|3067.84
17:07:10|3067.71
17:07:11|3068.29
17:07:12|3068.29
17:07:13|3068.11
17:07:15|3068.
17:07:16|3067.15
17:07:17|3067.4
17:07:18|3067.55
17:07:18|3067.32
17:07:19|3067.18
17:07:21|3067.29
17:07:21|3067.35
17:07:23|3067.45
17:07:24|3067.93
17:07:25|3067.58
17:07:26|3067.54
17:07:27|3067.59
17:07:28|3067.69
17:07:29|3067.55
17:07:30|3067.4
17:07:31|3067.51
17:07:32|3067.74
17:07:34|3067.61
17:07:35|3067.89
17:07:35|3067.6
17:07:37|3067.6
17:07:38|3067.52
17:07:39|3067.74
17:07:40|3067.74
17:07:41|3067.59
17:07:42|3067.59
17:07:43|3067.82
17:07:44|3067.56
17:07:45|3067.66
17:07:46|3067.57
17:07:47|3067.64
17:07:48|3067.7
17:07:49|3067.8
17:07:51|3067.84
17:07:52|3067.83
17:07:53|3067.83
17:07:54|3067.78
17:07:54|3068.04
17:07:56|3067.69
17:07:56|3067.84
17:07:57|3067.38
17:07:59|3067.68
17:08:00|3067.68
17:08:01|3067.35
17:08:02|3067.42
17:08:03|3067.26
17:08:05|3067.59
17:08:05|3067.43
17:08:06|3067.38
17:08:07|3067.5
17:08:08|3068.03
17:08:09|3068.25
17:08:10|3068.63
17:08:12|3068.46
17:08:14|3068.95
17:08:14|3068.65
17:08:17|3068.45
17:08:17|3068.43
17:08:19|3068.43
17:08:21|3068.39
17:08:22|3068.69
17:08:23|3068.77
17:08:24|3069.16
17:08:25|3068.88
17:08:27|3069.17
17:08:27|3069.59
17:08:29|3069.25
17:08:29|3070.
17:08:31|3069.74
17:08:31|3069.67
17:08:32|3069.46
17:08:34|3069.55
17:08:34|3069.05
17:08:35|3069.13
17:08:37|3068.53
17:08:38|3069.
17:08:39|3068.45
17:08:40|3068.45
17:08:41|3068.45
17:08:42|3068.7
17:08:43|3068.8
17:08:44|3068.8
17:08:45|3069.
17:08:46|3069.02
17:08:47|3068.8
17:08:48|3068.84
17:08:49|3068.85
17:08:50|3068.79
17:08:52|3068.67
17:08:52|3068.86
17:08:53|3068.82
17:08:54|3068.82
17:08:55|3068.82
17:08:56|3068.86
17:08:57|3068.85
17:08:59|3068.85
17:09:00|3068.95
17:09:02|3068.97
17:09:02|3069.08
17:09:03|3068.66
17:09:04|3068.35
17:09:05|3068.41
17:09:07|3068.41
17:09:07|3068.57
17:09:09|3068.57
17:09:09|3068.44
17:09:11|3068.31
17:09:12|3068.49
17:09:13|3068.38
17:09:14|3068.06
17:09:15|3067.72
17:09:16|3068.25
17:09:17|3068.3
17:09:18|3068.3
17:09:20|3067.99
17:09:21|3068.18
17:09:22|3068.54
17:09:23|3068.13
17:09:24|3068.07
17:09:25|3068.08
17:09:26|3068.08
17:09:27|3068.08
17:09:29|3068.39
17:09:30|3069.05
17:09:31|3069.35
17:09:32|3069.79
17:09:33|3069.69
17:09:34|3069.97
17:09:35|3069.99
17:09:36|3070.05
17:09:37|3070.25
17:09:38|3070.26
17:09:39|3070.35
17:09:40|3070.2
17:09:42|3070.47
17:09:43|3070.64
17:09:44|3070.6
17:09:45|3070.42
17:09:46|3070.42
17:09:47|3070.64
17:09:47|3070.46
17:09:48|3070.35
17:09:49|3070.49
17:09:51|3070.73
17:09:52|3070.79
17:09:53|3070.69
17:09:54|3070.67
17:09:56|3070.67
17:09:56|3070.56
17:09:57|3069.97
17:09:59|3070.12
17:09:59|3070.11
17:10:00|3070.18
17:10:01|3070.34
17:10:03|3070.
17:10:04|3070.08
17:10:05|3070.14
17:10:06|3070.58
17:10:07|3070.69
17:10:08|3070.45
17:10:09|3070.24
17:10:10|3070.04
17:10:11|3070.57
17:10:12|3070.63
17:10:14|3070.8
17:10:16|3071.11
17:10:17|3070.88
17:10:18|3070.27
17:10:19|3070.22
17:10:20|3070.93
17:10:21|3070.51
17:10:22|3070.43
17:10:23|3070.43
17:10:24|3070.71
17:10:25|3070.71
17:10:27|3070.71
17:10:27|3070.71
17:10:29|3070.79
17:10:30|3070.88
17:10:30|3070.82
17:10:32|3070.49
17:10:33|3070.9
17:10:34|3070.9
17:10:36|3070.98
17:10:36|3070.95
17:10:37|3071.26
17:10:39|3071.45
17:10:39|3071.45
17:10:40|3071.45
17:10:42|3071.45
17:10:43|3071.45
17:10:44|3071.83
17:10:46|3071.88
17:10:46|3071.7
17:10:47|3071.66
17:10:48|3071.69
17:10:49|3071.25
17:10:50|3070.98
17:10:51|3070.74
17:10:52|3070.74
17:10:53|3070.74
17:10:54|3071.04
17:10:55|3070.99
17:10:56|3070.99
17:10:57|3071.03
17:10:58|3070.87
17:10:59|3070.68
17:11:00|3070.7
17:11:02|3070.63
17:11:03|3070.61
17:11:04|3070.75
17:11:04|3070.78
17:11:05|3070.9
17:11:08|3071.04
17:11:08|3071.06
17:11:09|3070.92
17:11:10|3071.01
17:11:11|3070.98
17:11:12|3070.98
17:11:14|3070.98
17:11:16|3070.87
17:11:16|3070.78
17:11:18|3070.93
17:11:19|3071.21
17:11:20|3071.08
17:11:21|3071.09
17:11:22|3070.84
17:11:23|3070.51
17:11:25|3071.29
17:11:26|3071.14
17:11:26|3070.92
17:11:28|3070.76
17:11:29|3070.92
17:11:30|3070.92
17:11:31|3071.04
17:11:31|3071.08
17:11:33|3070.82
17:11:34|3070.82
17:11:35|3070.82
17:11:37|3070.82
17:11:38|3070.82
17:11:39|3070.82
17:11:39|3071.12
17:11:41|3071.11
17:11:41|3071.25
17:11:43|3071.25
17:11:44|3071.33
17:11:45|3071.3
17:11:46|3071.38
17:11:46|3071.36
17:11:48|3071.36
17:11:48|3071.36
17:11:50|3071.49
17:11:51|3071.48
17:11:52|3071.43
17:11:53|3071.27
17:11:54|3071.04
17:11:55|3071.35
17:11:56|3071.33
17:11:57|3071.49
17:11:58|3071.49
17:12:00|3071.4
17:12:00|3071.4
17:12:01|3071.32
17:12:02|3071.32
17:12:03|3070.88
17:12:04|3070.96
17:12:05|3070.9
17:12:06|3071.17
17:12:07|3071.48
17:12:08|3071.46
17:12:10|3071.64
17:12:10|3071.73
17:12:12|3071.96
17:12:13|3071.09
17:12:13|3070.36
17:12:15|3070.35
17:12:17|3070.52
17:12:18|3071.05
17:12:19|3070.91
17:12:21|3070.87
17:12:22|3070.37
17:12:23|3070.59
17:12:24|3070.59
17:12:25|3070.55
17:12:26|3070.6
17:12:27|3070.6
17:12:28|3070.5
17:12:29|3070.56
17:12:31|3070.64
17:12:31|3070.75
17:12:32|3070.69
17:12:33|3070.73
17:12:35|3070.83
17:12:35|3070.75
17:12:36|3070.75
17:12:38|3070.75
17:12:39|3070.6
17:12:40|3070.81
17:12:41|3070.81
17:12:43|3070.67
17:12:43|3070.6
17:12:44|3070.7
17:12:46|3070.86
17:12:47|3070.9
17:12:47|3071.06
17:12:48|3071.1
17:12:50|3071.01
17:12:50|3071.14
17:12:52|3071.46
17:12:53|3071.51
17:12:54|3071.32
17:12:55|3071.37
17:12:56|3071.88
17:12:57|3071.88
17:12:58|3071.78
17:12:58|3072.06
17:13:00|3072.24
17:13:01|3071.98
17:13:02|3072.08
17:13:03|3072.13
17:13:04|3072.32
17:13:05|3072.11
17:13:06|3073.05
17:13:07|3072.5
17:13:08|3072.55
17:13:09|3073.1
17:13:10|3073.4
17:13:11|3073.01
17:13:12|3072.94
17:13:14|3074.39
17:13:14|3074.23
17:13:15|3074.38
17:13:17|3074.61
17:13:19|3074.66
17:13:20|3074.6
17:13:22|3075.36
17:13:23|3075.32
17:13:24|3075.3
17:13:25|3075.6
17:13:26|3075.8
17:13:27|3075.8
17:13:28|3076.74
17:13:29|3076.56
17:13:30|3076.46
17:13:32|3076.23
17:13:32|3076.54
17:13:34|3076.
17:13:35|3075.71
17:13:36|3075.77
17:13:37|3075.13
17:13:37|3074.92
17:13:40|3074.96
17:13:41|3075.
17:13:42|3075.05
17:13:43|3074.55
17:13:44|3074.65
17:13:44|3074.84
17:13:45|3074.83
17:13:47|3074.16
17:13:47|3073.76
17:13:49|3073.99
17:13:50|3074.18
17:13:51|3074.09
17:13:52|3074.03
17:13:53|3073.95
17:13:54|3074.
17:13:55|3074.
17:13:56|3074.01
17:13:57|3073.8
17:13:59|3073.71
17:13:59|3073.57
17:14:00|3073.74
17:14:02|3073.74
17:14:02|3073.42
17:14:04|3073.35
17:14:05|3073.42
17:14:06|3073.04
17:14:07|3073.14
17:14:08|3072.83
17:14:09|3072.73
17:14:10|3072.78
17:14:11|3072.67
17:14:13|3073.3
17:14:13|3073.22
17:14:14|3073.12
17:14:15|3073.28
17:14:17|3073.19
17:14:18|3073.67
17:14:19|3073.36
17:14:20|3073.04
17:14:21|3073.32
17:14:22|3073.5
17:14:23|3073.66
17:14:24|3073.69
17:14:26|3073.69
17:14:27|3073.48
17:14:28|3073.67
17:14:28|3073.67
17:14:30|3073.69
17:14:30|3074.03
17:14:31|3073.99
17:14:32|3073.89
17:14:33|3073.8
17:14:35|3073.91
17:14:36|3074.28
17:14:37|3074.1
17:14:38|3074.2
17:14:39|3074.2
17:14:40|3074.23
17:14:42|3073.99
17:14:43|3074.04
17:14:44|3073.99
17:14:44|3074.07
17:14:46|3074.4
17:14:47|3074.63
17:14:48|3074.11
17:14:49|3074.03
17:14:50|3074.27
17:14:50|3074.25
17:14:52|3074.4
17:14:53|3074.39
17:14:54|3074.36
17:14:55|3074.41
17:14:57|3074.31
17:14:58|3074.49
17:14:59|3074.33
17:15:00|3074.07
17:15:01|3074.65
17:15:03|3074.51
17:15:03|3074.13
17:15:05|3074.5
17:15:05|3073.99
17:15:06|3074.27
17:15:07|3074.48
17:15:08|3074.46
17:15:10|3074.82
17:15:11|3075.21
17:15:11|3075.15
17:15:13|3075.39
17:15:14|3075.41
17:15:15|3075.47
17:15:16|3075.97
17:15:17|3076.12
17:15:18|3075.68
17:15:20|3076.51
17:15:21|3077.03
17:15:21|3077.27
17:15:23|3077.21
17:15:25|3076.68
17:15:25|3076.31
17:15:27|3075.78
17:15:28|3075.53
17:15:29|3075.87
17:15:30|3075.42
17:15:30|3075.41
17:15:31|3075.67
17:15:33|3075.53
17:15:33|3075.44
17:15:35|3075.43
17:15:36|3075.58
17:15:36|3075.49
17:15:38|3075.49
17:15:39|3075.49
17:15:41|3074.79
17:15:41|3075.22
17:15:42|3075.39
17:15:44|3075.21
17:15:45|3075.44
17:15:45|3075.31
17:15:46|3075.51
17:15:47|3075.05
17:15:48|3074.98
17:15:49|3075.18
17:15:50|3075.08
17:15:52|3074.87
17:15:52|3075.08
17:15:53|3075.08
17:15:55|3074.66
17:15:56|3074.64
17:15:56|3074.4
17:15:58|3074.44
17:15:59|3074.48
17:16:00|3074.48
17:16:01|3075.13
17:16:02|3075.
17:16:03|3075.23
17:16:05|3075.37
17:16:05|3075.37
17:16:06|3075.13
17:16:07|3074.9
17:16:08|3074.75
17:16:10|3074.89
17:16:10|3075.08
17:16:11|3073.98
17:16:12|3073.73
17:16:13|3073.85
17:16:14|3074.06
17:16:15|3073.96
17:16:16|3074.04
17:16:17|3073.91
17:16:19|3073.42
17:16:20|3073.54
17:16:21|3073.63
17:16:22|3073.66
17:16:23|3073.86
17:16:24|3073.41
17:16:26|3073.35
17:16:27|3073.2
17:16:29|3073.35
17:16:30|3073.35
17:16:31|3072.86
17:16:31|3072.98
17:16:32|3073.12
17:16:33|3073.12
17:16:36|3073.3
17:16:36|3073.35
17:16:38|3073.35
17:16:39|3073.65
17:16:40|3073.65
17:16:40|3073.65
17:16:41|3073.58
17:16:43|3073.42
17:16:43|3073.45
17:16:44|3073.36
17:16:45|3073.34
17:16:46|3073.21
17:16:47|3073.21
17:16:49|3073.11
17:16:49|3073.37
17:16:50|3073.72
17:16:51|3073.84
17:16:53|3073.56
17:16:53|3073.87
17:16:54|3074.36
17:16:56|3074.42
17:16:57|3075.04
17:16:57|3074.43
17:16:59|3074.86
17:17:00|3075.14
17:17:00|3075.04
17:17:02|3075.08
17:17:03|3075.12
17:17:04|3075.05
17:17:05|3074.87
17:17:06|3074.78
17:17:07|3074.94
17:17:08|3074.63
17:17:10|3074.57
17:17:10|3074.79
17:17:11|3074.79
17:17:12|3074.79
17:17:13|3074.58
17:17:14|3074.47
17:17:15|3074.63
17:17:17|3074.63
17:17:17|3074.76
17:17:18|3074.76
17:17:20|3074.58
17:17:22|3074.62
17:17:23|3074.58
17:17:23|3074.58
17:17:25|3074.58
17:17:26|3074.09
17:17:27|3075.
17:17:28|3074.88
17:17:30|3075.5
17:17:31|3075.3
17:17:32|3075.37
17:17:33|3074.78
17:17:34|3074.69
17:17:35|3074.63
17:17:36|3074.42
17:17:37|3074.16
17:17:38|3074.39
17:17:39|3074.39
17:17:40|3074.41
17:17:41|3074.49
17:17:42|3074.4
17:17:43|3074.71
17:17:45|3074.7
17:17:45|3075.46
17:17:47|3075.42
17:17:48|3074.93
17:17:49|3075.56
17:17:50|3075.5
17:17:50|3075.7
17:17:52|3075.75
17:17:53|3075.69
17:17:54|3075.76
17:17:55|3075.64
17:17:56|3075.72
17:17:57|3075.04
17:17:58|3075.02
17:17:59|3074.86
17:18:01|3074.82
17:18:02|3074.77
17:18:02|3075.06
17:18:04|3075.06
17:18:05|3074.85
17:18:06|3075.08
17:18:07|3075.6
17:18:07|3076.15
17:18:09|3076.27
17:18:10|3076.11
17:18:11|3076.42
17:18:12|3076.2
17:18:13|3075.93
17:18:14|3075.82
17:18:15|3075.93
17:18:16|3076.46
17:18:17|3077.
17:18:18|3077.14
17:18:19|3077.19
17:18:20|3077.15
17:18:22|3077.43
17:18:23|3077.14
17:18:24|3077.8
17:18:25|3077.48
17:18:26|3077.25
17:18:27|3077.65
17:18:29|3077.65
17:18:29|3078.07
17:18:30|3078.07
17:18:31|3077.9
17:18:33|3078.25
17:18:34|3078.31
17:18:35|3078.06
17:18:36|3078.13
17:18:37|3077.65
17:18:38|3077.67
17:18:40|3077.27
17:18:40|3077.08
17:18:42|3076.63
17:18:42|3077.06
17:18:43|3076.87
17:18:44|3076.83
17:18:45|3076.85
17:18:47|3076.85
17:18:47|3076.5
17:18:49|3076.23
17:18:50|3075.98
17:18:51|3075.88
17:18:51|3075.65
17:18:52|3075.7
17:18:53|3075.7
17:18:55|3075.89
17:18:56|3075.85
17:18:57|3075.68
17:18:58|3076.2
17:19:00|3076.2
17:19:01|3075.96
17:19:02|3075.59
17:19:03|3075.71
17:19:04|3076.31
17:19:05|3075.87
17:19:06|3076.18
17:19:07|3075.97
17:19:09|3075.97
17:19:10|3075.97
17:19:11|3075.97
17:19:13|3075.75
17:19:13|3075.94
17:19:14|3075.72
17:19:15|3075.58
17:19:16|3075.39
17:19:18|3075.49
17:19:18|3075.49
17:19:19|3075.69
17:19:20|3075.76
17:19:22|3075.67
17:19:24|3075.7
17:19:26|3075.73
17:19:26|3076.54
17:19:28|3076.56
17:19:29|3076.25
17:19:30|3076.34
17:19:30|3075.35
17:19:32|3075.35
17:19:33|3075.25
17:19:35|3075.29
17:19:35|3075.41
17:19:36|3075.06
17:19:38|3074.55
17:19:38|3074.7
17:19:40|3075.48
17:19:41|3075.02
17:19:42|3075.08
17:19:43|3074.91
17:19:43|3074.89
17:19:45|3074.81
17:19:46|3074.81
17:19:47|3074.62
17:19:48|3074.37
17:19:49|3074.52
17:19:50|3074.48
17:19:52|3074.61
17:19:52|3074.3
17:19:53|3074.81
17:19:54|3074.71
17:19:56|3074.69
17:19:56|3074.69
17:19:58|3074.66
17:19:59|3074.31
17:20:00|3074.58
17:20:00|3074.73
17:20:01|3074.99
17:20:03|3074.38
17:20:04|3074.89
17:20:06|3074.68
17:20:06|3074.45
17:20:07|3074.3
17:20:08|3074.25
17:20:09|3073.87
17:20:10|3073.85
17:20:12|3073.93
17:20:13|3073.24
17:20:13|3073.31
17:20:14|3073.63
17:20:16|3073.79
17:20:16|3074.02
17:20:18|3073.79
17:20:18|3073.22
17:20:19|3073.4
17:20:21|3073.1
17:20:21|3073.28
17:20:24|3073.16
17:20:24|3073.04
17:20:26|3073.06
17:20:27|3073.35
17:20:28|3073.16
17:20:30|3073.28
17:20:31|3073.32
17:20:32|3073.22
17:20:33|3073.75
17:20:34|3074.25
17:20:35|3074.52
17:20:36|3074.3
17:20:37|3074.05
17:20:38|3073.41
17:20:40|3073.17
17:20:40|3073.17
17:20:42|3073.28
17:20:43|3073.11
17:20:43|3073.22
17:20:44|3073.26
17:20:46|3073.25
17:20:47|3073.46
17:20:48|3073.46
17:20:49|3073.48
17:20:49|3073.6
17:20:51|3073.57
17:20:52|3073.51
17:20:53|3073.63
17:20:53|3073.5
17:20:55|3073.5
17:20:56|3073.57
17:20:57|3073.35
17:20:58|3073.35
17:20:59|3073.59
17:21:00|3073.54
17:21:01|3073.58
17:21:03|3073.41
17:21:03|3073.41
17:21:04|3073.62
17:21:05|3073.35
17:21:07|3073.25
17:21:08|3073.4
17:21:08|3072.92
17:21:10|3072.89
17:21:10|3072.66
17:21:11|3072.55
17:21:13|3072.58
17:21:14|3072.47
17:21:15|3072.58
17:21:16|3072.69
17:21:17|3072.02
17:21:18|3072.44
17:21:19|3072.53
17:21:20|3072.72
17:21:21|3072.87
17:21:22|3072.65
17:21:23|3072.15
17:21:25|3071.97
17:21:27|3072.
17:21:27|3071.83
17:21:29|3072.02
17:21:30|3071.84
17:21:30|3071.81
17:21:31|3071.67
17:21:33|3071.88
17:21:34|3072.
17:21:35|3071.79
17:21:36|3071.79
17:21:37|3071.81
17:21:39|3072.03
17:21:40|3072.03
17:21:41|3072.08
17:21:42|3071.86
17:21:43|3071.86
17:21:44|3072.12
17:21:45|3072.15
17:21:46|3072.15
17:21:47|3072.3
17:21:48|3072.3
17:21:49|3072.26
17:21:51|3072.42
17:21:52|3072.9
17:21:53|3072.79
17:21:54|3072.79
17:21:55|3073.1
17:21:56|3073.18
17:21:57|3073.15
17:21:58|3073.23
17:21:59|3073.38
17:22:00|3073.86
17:22:02|3073.96
17:22:03|3074.3
17:22:04|3074.23
17:22:05|3074.25
17:22:06|3074.1
17:22:07|3073.67
17:22:08|3073.79
17:22:09|3074.29
17:22:10|3073.39
17:22:11|3073.51
17:22:13|3073.85
17:22:14|3073.92
17:22:14|3073.92
17:22:15|3073.79
17:22:17|3073.86
17:22:17|3073.47
17:22:18|3073.72
17:22:20|3073.55
17:22:21|3073.4
17:22:22|3073.34
17:22:23|3073.02
17:22:23|3073.12
17:22:24|3073.05
17:22:26|3073.24
17:22:28|3073.19
17:22:30|3073.01
17:22:30|3073.01
17:22:32|3073.01
17:22:33|3073.01
17:22:33|3073.3
17:22:35|3073.38
17:22:36|3073.64
17:22:37|3073.52
17:22:38|3073.9
17:22:40|3073.53
17:22:41|3073.53
17:22:41|3073.24
17:22:43|3073.5
17:22:44|3073.67
17:22:44|3073.38
17:22:45|3073.55
17:22:47|3073.63
17:22:48|3073.83
17:22:49|3073.77
17:22:50|3074.
17:22:51|3074.24
17:22:52|3074.04
17:22:53|3073.99
17:22:54|3073.79
17:22:56|3073.66
17:22:56|3073.65
17:22:58|3073.54
17:22:59|3073.41
17:23:00|3073.61
17:23:01|3073.92
17:23:02|3073.57
17:23:03|3073.78
17:23:04|3073.79
17:23:05|3073.92
17:23:06|3073.73
17:23:07|3074.02
17:23:08|3074.03
17:23:09|3074.05
17:23:10|3074.17
17:23:11|3074.17
17:23:13|3074.17
17:23:13|3074.29
17:23:14|3074.44
17:23:16|3074.38
17:23:17|3074.37
17:23:18|3074.44
17:23:19|3074.42
17:23:20|3074.42
17:23:21|3074.14
17:23:23|3074.22
17:23:24|3074.19
17:23:25|3074.14
17:23:27|3073.98
17:23:27|3073.98
17:23:30|3074.03
17:23:31|3074.08
17:23:32|3074.08
17:23:32|3074.41
17:23:34|3074.48
17:23:35|3074.5
17:23:36|3074.44
17:23:38|3074.41
17:23:38|3074.28
17:23:39|3074.32
17:23:40|3074.28
17:23:41|3074.37
17:23:42|3074.46
17:23:43|3074.46
17:23:44|3074.21
17:23:45|3073.65
17:23:46|3074.07
17:23:50|3074.06
17:23:51|3073.65
17:23:52|3073.64
17:23:53|3073.71
17:23:54|3073.34
17:23:55|3073.34
17:23:56|3073.43
17:23:57|3073.43
17:23:58|3073.46
17:23:59|3073.5
17:24:00|3073.69
17:24:02|3073.71
17:24:03|3073.62
17:24:03|3073.9
17:24:04|3073.81
17:24:05|3073.85
17:24:06|3073.9
17:24:08|3073.68
17:24:09|3073.77
17:24:10|3073.59
17:24:11|3073.58
17:24:12|3073.54
17:24:13|3073.51
17:24:14|3073.57
17:24:15|3073.76
17:24:16|3073.87
17:24:18|3073.91
17:24:18|3074.1
17:24:19|3074.11
17:24:20|3073.83
17:24:21|3073.93
17:24:22|3073.85
17:24:23|3073.89
17:24:24|3073.74
17:24:25|3073.37
17:24:27|3073.56
17:24:28|3073.08
17:24:30|3072.41
17:24:31|3072.46
17:24:31|3072.05
17:24:33|3072.04
17:24:34|3072.03
17:24:35|3072.2
17:24:37|3072.25
17:24:37|3071.84
17:24:38|3071.7
17:24:40|3071.7
17:24:41|3071.91
17:24:41|3071.89
17:24:43|3071.83
17:24:43|3071.59
17:24:45|3071.76
17:24:46|3071.81
17:24:47|3071.8
17:24:48|3071.8
17:24:50|3071.8
17:24:50|3071.48
17:24:52|3071.57
17:24:52|3071.48
17:24:53|3071.45
17:24:54|3071.42
17:24:55|3071.67
17:24:56|3071.51
17:24:57|3071.51
17:24:58|3071.73
17:24:59|3071.73
17:25:01|3071.61
17:25:01|3071.8
17:25:02|3071.86
17:25:03|3071.79
17:25:04|3071.71
17:25:06|3071.71
17:25:07|3071.64
17:25:08|3071.57
17:25:09|3071.81
17:25:10|3071.81
17:25:10|3071.5
17:25:12|3071.89
17:25:14|3071.77
17:25:14|3071.89
17:25:15|3071.89
17:25:16|3071.89
17:25:17|3072.2
17:25:19|3072.12
17:25:19|3072.21
17:25:21|3072.13
17:25:22|3072.39
17:25:23|3072.41
17:25:23|3072.45
17:25:25|3072.25
17:25:26|3072.04
17:25:27|3072.07
17:25:29|3072.53
17:25:31|3072.66
17:25:32|3072.6
17:25:33|3072.67
17:25:34|3072.53
17:25:35|3072.53
17:25:37|3072.59
17:25:38|3072.69
17:25:39|3072.69
17:25:41|3072.72
17:25:42|3072.72
17:25:42|3072.89
17:25:44|3072.88
17:25:45|3072.88
17:25:46|3072.88
17:25:47|3072.88
17:25:48|3072.88
17:25:49|3072.88
17:25:50|3072.92
17:25:51|3073.01
17:25:52|3073.18
17:25:53|3073.77
17:25:54|3073.5
17:25:55|3073.5
17:25:56|3073.5
17:25:58|3073.5
17:25:59|3074.23
17:26:00|3074.23
17:26:02|3074.72
17:26:03|3074.4
17:26:04|3073.97
17:26:05|3074.45
17:26:06|3074.2
17:26:07|3074.19
17:26:07|3074.39
17:26:08|3074.39
17:26:10|3074.43
17:26:11|3074.43
17:26:12|3074.05
17:26:13|3072.77
17:26:14|3073.22
17:26:15|3073.22
17:26:16|3073.59
17:26:17|3073.58
17:26:19|3073.81
17:26:19|3073.8
17:26:21|3074.06
17:26:22|3073.59
17:26:23|3073.56
17:26:24|3073.43
17:26:25|3072.83
17:26:26|3073.1
17:26:26|3073.13
17:26:28|3073.13
17:26:29|3073.1
17:26:31|3072.89
17:26:31|3073.04
17:26:34|3072.71
17:26:36|3072.71
17:26:37|3072.85
17:26:38|3072.88
17:26:39|3072.92
17:26:40|3072.66
17:26:40|3072.88
17:26:42|3072.88
17:26:43|3072.99
17:26:44|3073.07
17:26:46|3073.26
17:26:46|3073.2
17:26:48|3073.36
17:26:49|3073.26
17:26:50|3073.42
17:26:51|3073.46
17:26:52|3073.26
17:26:53|3073.51
17:26:53|3073.26
17:26:55|3073.19
17:26:56|3073.33
17:26:57|3073.44
17:26:58|3073.46
17:26:59|3073.45
17:27:00|3073.59
17:27:01|3074.72
17:27:02|3075.46
17:27:03|3075.47
17:27:04|3075.51
17:27:06|3075.8
17:27:07|3075.82
17:27:07|3075.61
17:27:08|3075.42
17:27:09|3075.57
17:27:10|3075.79
17:27:12|3075.39
17:27:13|3075.39
17:27:14|3075.25
17:27:15|3075.22
17:27:16|3075.21
17:27:17|3075.32
17:27:18|3075.34
17:27:19|3075.35
17:27:20|3075.49
17:27:21|3075.73
17:27:22|3075.58
17:27:24|3076.07
17:27:24|3076.17
17:27:26|3075.6
17:27:27|3075.29
17:27:27|3075.25
17:27:29|3075.26
17:27:29|3075.01
17:27:31|3075.47
17:27:32|3075.41
17:27:33|3075.65
17:27:34|3075.83
17:27:36|3075.86
17:27:37|3076.12
17:27:38|3076.37
17:27:38|3076.26
17:27:40|3076.01
17:27:41|3076.28
17:27:41|3076.28
17:27:43|3076.23
17:27:43|3076.12
17:27:46|3076.04
17:27:47|3076.07
17:27:48|3075.7
17:27:48|3075.66
17:27:49|3075.05
17:27:51|3074.93
17:27:51|3074.62
17:27:53|3074.62
17:27:54|3074.6
17:27:55|3074.5
17:27:56|3074.5
17:27:57|3074.32
17:27:58|3074.45
17:28:00|3074.09
17:28:00|3074.44
17:28:02|3074.58
17:28:02|3074.64
17:28:04|3074.78
17:28:05|3074.5
17:28:06|3074.06
17:28:07|3074.06
17:28:08|3075.7
17:28:09|3075.56
17:28:10|3075.48
17:28:12|3075.43
17:28:13|3075.49
17:28:14|3075.43
17:28:15|3075.37
17:28:16|3075.37
17:28:16|3075.53
17:28:17|3075.78
17:28:19|3075.85
17:28:19|3076.05
17:28:21|3075.97
17:28:22|3076.05
17:28:23|3075.97
17:28:24|3076.08
17:28:25|3076.05
17:28:26|3075.85
17:28:27|3076.04
17:28:28|3076.1
17:28:29|3076.06
17:28:30|3076.06
17:28:31|3076.06
17:28:32|3076.33
17:28:34|3076.19
17:28:35|3076.26
17:28:36|3076.02
17:28:37|3076.15
17:28:39|3076.33
17:28:39|3076.21
17:28:41|3076.29
17:28:43|3076.41
17:28:44|3076.63
17:28:45|3076.47
17:28:46|3076.51
17:28:47|3076.52
17:28:48|3076.65
17:28:50|3076.87
17:28:50|3076.7
17:28:52|3076.62
17:28:53|3076.42
17:28:54|3076.42
17:28:54|3076.42
17:28:55|3076.63
17:28:57|3076.63
17:28:58|3076.47
17:28:58|3076.49
17:28:59|3076.45
17:29:01|3076.5
17:29:02|3076.34
17:29:03|3076.63
17:29:04|3076.68
17:29:05|3076.36
17:29:06|3076.45
17:29:07|3076.52
17:29:09|3076.55
17:29:10|3076.74
17:29:10|3076.5
17:29:11|3076.5
17:29:12|3076.43
17:29:13|3076.43
17:29:14|3076.26
17:29:16|3076.29
17:29:16|3076.39
17:29:18|3076.78
17:29:18|3076.78
17:29:19|3076.78
17:29:20|3076.78
17:29:22|3076.78
17:29:22|3076.61
17:29:24|3076.5
17:29:25|3076.47
17:29:26|3076.51
17:29:27|3076.35
17:29:28|3076.28
17:29:29|3075.85
17:29:30|3075.89
17:29:31|3076.54
17:29:33|3077.1
17:29:33|3077.28
17:29:35|3076.94
17:29:37|3076.85
17:29:38|3076.87
17:29:39|3076.74
17:29:41|3077.17
17:29:42|3077.14
17:29:43|3077.08
17:29:45|3077.29
17:29:47|3077.33
17:29:48|3077.28
17:29:48|3077.39
17:29:50|3077.26
17:29:50|3077.4
17:29:52|3077.56
17:29:52|3077.45
17:29:54|3077.45
17:29:55|3077.79
17:29:57|3077.75
17:29:57|3077.43
17:29:59|3076.96
17:30:00|3076.63
17:30:00|3076.54
17:30:02|3076.1
17:30:03|3076.95
17:30:04|3077.07
17:30:05|3076.62
17:30:06|3076.62
17:30:06|3076.31
17:30:08|3076.21
17:30:10|3076.36
17:30:11|3076.36
17:30:12|3076.36
17:30:14|3076.71
17:30:14|3076.26
17:30:16|3076.28
17:30:17|3076.65
17:30:17|3077.31
17:30:18|3077.07
17:30:19|3076.73
17:30:21|3076.82
17:30:22|3076.85
17:30:23|3076.85
17:30:24|3076.85
17:30:25|3076.71
17:30:26|3076.69
17:30:27|3076.68
17:30:28|3077.21
17:30:29|3077.27
17:30:30|3077.38
17:30:31|3077.36
17:30:32|3077.36
17:30:33|3077.13
17:30:35|3077.36
17:30:36|3077.26
17:30:37|3077.4
17:30:39|3077.73
17:30:39|3078.07
17:30:41|3078.01
17:30:42|3078.11
17:30:43|3078.07
17:30:43|3078.09
17:30:45|3078.13
17:30:46|3078.17
17:30:48|3078.29
17:30:48|3078.36
17:30:49|3078.
17:30:50|3078.44
17:30:51|3078.32
17:30:53|3078.22
17:30:54|3078.24
17:30:55|3078.23
17:30:55|3078.2
17:30:57|3077.68
17:30:58|3077.58
17:30:59|3077.17
17:31:00|3077.33
17:31:01|3077.42
17:31:02|3077.54
17:31:04|3077.86
17:31:05|3077.77
17:31:06|3077.71
17:31:07|3077.64
17:31:07|3077.66
17:31:09|3077.99
17:31:10|3077.99
17:31:10|3077.99
17:31:12|3077.76
17:31:13|3078.2
17:31:14|3078.1
17:31:15|3077.42
17:31:16|3077.78
17:31:17|3077.78
17:31:19|3077.54
17:31:20|3076.9
17:31:21|3076.82
17:31:22|3076.77
17:31:23|3076.87
17:31:25|3076.87
17:31:25|3076.34
17:31:26|3076.41
17:31:28|3076.57
17:31:28|3076.07
17:31:30|3075.66
17:31:31|3075.22
17:31:31|3074.81
17:31:33|3074.96
17:31:35|3075.19
17:31:37|3075.03
17:31:38|3074.49
17:31:39|3074.47
17:31:40|3074.33
17:31:41|3074.68
17:31:42|3074.58
17:31:43|3074.61
17:31:45|3074.81
17:31:45|3074.85
17:31:47|3074.85
17:31:48|3074.42
17:31:49|3074.19
17:31:50|3073.79
17:31:51|3073.99
17:31:52|3073.99
17:31:54|3074.06
17:31:55|3074.06
17:31:56|3073.94
17:31:57|3074.12
17:31:58|3073.63
17:31:59|3073.55
17:32:00|3073.77
17:32:01|3073.77
17:32:03|3074.57
17:32:04|3073.82
17:32:05|3073.31
17:32:06|3073.71
17:32:07|3073.65
17:32:08|3073.95
17:32:09|3073.98
17:32:10|3074.01
17:32:11|3073.75
17:32:12|3073.47
17:32:13|3072.79
17:32:14|3072.93
17:32:15|3072.93
17:32:17|3072.85
17:32:17|3073.13
17:32:19|3073.28
17:32:20|3073.28
17:32:21|3073.33
17:32:22|3073.5
17:32:22|3073.01
17:32:24|3073.02
17:32:25|3073.18
17:32:26|3073.31
17:32:26|3073.31
17:32:28|3073.2
17:32:29|3073.16
17:32:30|3072.81
17:32:31|3072.66
17:32:32|3072.67
17:32:33|3073.04
17:32:34|3073.04
17:32:35|3073.04
17:32:37|3072.89
17:32:38|3073.17
17:32:39|3073.17
17:32:41|3073.59
17:32:42|3073.52
17:32:43|3073.21
17:32:44|3073.29
17:32:46|3074.08
17:32:46|3074.08
17:32:48|3074.08
17:32:49|3074.13
17:32:50|3073.96
17:32:51|3073.96
17:32:52|3073.96
17:32:53|3073.96
17:32:55|3073.96
17:32:56|3073.99
17:32:56|3074.08
17:32:58|3074.08
17:32:58|3074.06
17:33:01|3073.81
17:33:02|3074.09
17:33:02|3074.05
17:33:03|3073.81
17:33:05|3073.72
17:33:06|3073.13
17:33:07|3073.02
17:33:08|3073.57
17:33:09|3073.06
17:33:10|3072.96
17:33:10|3072.96
17:33:12|3073.09
17:33:13|3073.48
17:33:14|3073.64
17:33:15|3073.69
17:33:16|3073.68
17:33:17|3073.82
17:33:18|3074.45
17:33:20|3074.33
17:33:21|3074.5
17:33:21|3074.7
17:33:22|3074.82
17:33:23|3075.04
17:33:25|3074.79
17:33:25|3074.79
17:33:26|3074.53
17:33:27|3074.73
17:33:29|3074.73
17:33:29|3074.62
17:33:31|3074.62
17:33:32|3074.74
17:33:32|3074.39
17:33:34|3074.45
17:33:35|3074.45
17:33:36|3074.45
17:33:38|3074.44
17:33:40|3074.22
17:33:40|3074.02
17:33:42|3074.02
17:33:42|3074.49
17:33:44|3074.43
17:33:45|3074.43
17:33:46|3074.43
17:33:47|3074.43
17:33:49|3074.43
17:33:50|3074.43
17:33:50|3074.43
17:33:51|3074.43
17:33:53|3074.43
17:33:54|3074.64
17:33:55|3074.64
17:33:56|3075.03
17:33:57|3075.15
17:33:58|3075.34
17:33:59|3075.28
17:34:01|3075.65
17:34:01|3075.55
17:34:02|3075.68
17:34:03|3075.75
17:34:04|3075.6
17:34:06|3075.59
17:34:07|3075.67
17:34:08|3075.71
17:34:09|3075.91
17:34:10|3076.09
17:34:11|3076.26
17:34:13|3076.51
17:34:14|3077.45
17:34:15|3077.64
17:34:16|3077.39
17:34:17|3077.41
17:34:18|3077.77
17:34:19|3077.46
17:34:20|3077.28
17:34:21|3078.07
17:34:23|3078.13
17:34:23|3077.99
17:34:24|3077.89
17:34:25|3078.12
17:34:26|3078.
17:34:27|3078.46
17:34:29|3078.73
17:34:30|3078.53
17:34:30|3078.24
17:34:31|3078.33
17:34:33|3078.34
17:34:33|3078.21
17:34:35|3078.04
17:34:36|3077.48
17:34:38|3077.23
17:34:39|3077.21
17:34:40|3077.21
17:34:42|3077.58
17:34:44|3077.46
17:34:44|3077.24
17:34:45|3077.24
17:34:47|3077.32
17:34:48|3077.43
17:34:49|3077.56
17:34:49|3077.45
17:34:51|3077.51
17:34:51|3077.51
17:34:53|3077.48
17:34:54|3077.81
17:34:55|3077.69
17:34:56|3077.6
17:34:57|3077.49
17:34:58|3077.38
17:34:59|3077.39
17:35:00|3077.51
17:35:01|3077.7
17:35:03|3077.7
17:35:04|3077.38
17:35:04|3077.13
17:35:06|3077.39
17:35:07|3077.53
17:35:08|3077.61
17:35:08|3077.63
17:35:09|3077.41
17:35:10|3077.34
17:35:13|3077.63
17:35:14|3077.02
17:35:15|3076.96
17:35:16|3077.12
17:35:17|3077.05
17:35:18|3077.13
17:35:19|3077.11
17:35:20|3076.89
17:35:21|3076.49
17:35:22|3076.48
17:35:23|3076.48
17:35:24|3076.62
17:35:25|3076.47
17:35:26|3076.49
17:35:27|3076.38
17:35:28|3076.46
17:35:29|3076.59
17:35:30|3076.39
17:35:31|3076.39
17:35:32|3076.39
17:35:33|3076.25
17:35:35|3076.26
17:35:35|3076.26
17:35:37|3076.26
17:35:37|3076.26
17:35:38|3076.32
17:35:39|3076.59
17:35:41|3076.59
17:35:41|3075.97
17:35:42|3075.99
17:35:44|3075.61
17:35:44|3076.19
17:35:47|3075.87
17:35:47|3075.91
17:35:48|3076.28
17:35:50|3076.28
17:35:50|3076.28
17:35:52|3076.04
17:35:53|3076.82
17:35:53|3076.82
17:35:55|3076.86
17:35:56|3077.26
17:35:57|3077.
17:35:58|3077.
17:35:59|3076.5
17:36:01|3076.48
17:36:02|3076.63
17:36:02|3076.63
17:36:04|3076.63
17:36:04|3075.76
17:36:05|3076.14
17:36:07|3076.23
17:36:07|3076.81
17:36:09|3076.51
17:36:10|3076.84
17:36:11|3076.88
17:36:11|3076.88
17:36:13|3076.88
17:36:14|3077.19
17:36:15|3077.19
17:36:16|3077.19
17:36:17|3077.19
17:36:18|3077.19
17:36:19|3077.19
17:36:20|3077.79
17:36:21|3077.18
17:36:22|3077.11
17:36:23|3077.74
17:36:24|3077.84
17:36:25|3077.81
17:36:27|3077.87
17:36:28|3078.14
17:36:29|3078.19
17:36:29|3078.14
17:36:30|3077.89
17:36:31|3077.39
17:36:32|3077.47
17:36:33|3077.32
17:36:34|3077.32
17:36:36|3077.55
17:36:36|3077.17
17:36:38|3077.36
17:36:40|3076.96
17:36:41|3076.65
17:36:43|3076.74
17:36:44|3076.76
17:36:45|3076.92
17:36:47|3076.85
17:36:48|3076.93
17:36:48|3076.91
17:36:50|3076.64
17:36:51|3076.35
17:36:52|3076.42
17:36:54|3076.07
17:36:54|3076.32
17:36:56|3076.45
17:36:56|3076.17
17:36:57|3075.88
17:36:59|3075.74
17:37:00|3076.1
17:37:01|3075.89
17:37:02|3075.89
17:37:03|3075.89
17:37:04|3076.03
17:37:05|3076.01
17:37:06|3076.38
17:37:07|3076.43
17:37:08|3076.31
17:37:09|3076.02
17:37:10|3076.02
17:37:11|3076.02
17:37:12|3076.04
17:37:13|3076.04
17:37:15|3075.96
17:37:16|3075.96
17:37:17|3076.24
17:37:17|3076.33
17:37:19|3076.33
17:37:20|3075.75
17:37:20|3075.81
17:37:21|3075.72
17:37:22|3075.58
17:37:23|3075.77
17:37:24|3076.06
17:37:26|3075.9
17:37:27|3075.89
17:37:28|3075.36
17:37:28|3075.05
17:37:29|3075.23
17:37:31|3074.96
17:37:31|3074.73
17:37:33|3074.73
17:37:34|3074.53
17:37:34|3074.53
17:37:35|3074.53
17:37:37|3074.73
17:37:38|3074.59
17:37:39|3074.59
17:37:39|3074.79
17:37:42|3074.77
17:37:43|3074.46
17:37:45|3074.46
17:37:46|3074.46
17:37:47|3074.52
17:37:48|3074.9
17:37:49|3074.74
17:37:51|3074.74
17:37:52|3074.91
17:37:53|3075.29
17:37:54|3074.77
17:37:55|3074.77
17:37:57|3074.55
17:37:57|3074.46
17:37:58|3074.41
17:38:00|3074.14
17:38:01|3074.5
17:38:02|3074.75
17:38:03|3074.8
17:38:04|3075.1
17:38:05|3074.85
17:38:05|3074.86
17:38:07|3074.86
17:38:09|3074.86
17:38:10|3074.86
17:38:11|3075.5
17:38:12|3075.68
17:38:13|3075.53
17:38:14|3075.36
17:38:16|3075.36
17:38:16|3075.24
17:38:17|3075.2
17:38:18|3075.03
17:38:20|3075.03
17:38:20|3075.18
17:38:21|3075.18
17:38:22|3075.09
17:38:23|3075.15
17:38:24|3075.15
17:38:25|3075.05
17:38:26|3074.91
17:38:28|3074.93
17:38:28|3074.89
17:38:30|3074.94
17:38:31|3074.94
17:38:32|3074.8
17:38:33|3075.19
17:38:34|3075.19
17:38:34|3075.3
17:38:35|3075.3
17:38:36|3075.51
17:38:37|3075.51
17:38:39|3075.51
17:38:40|3075.51
17:38:42|3075.38
17:38:43|3075.28
17:38:44|3075.28
17:38:45|3075.4
17:38:46|3075.31
17:38:47|3075.38
17:38:48|3075.39
17:38:50|3075.39
17:38:50|3075.39
17:38:52|3075.35
17:38:53|3075.72
17:38:54|3075.72
17:38:55|3075.89
17:38:56|3075.98
17:38:57|3075.98
17:38:58|3075.96
17:38:59|3075.96
17:39:01|3076.12
17:39:01|3076.75
17:39:03|3076.56
17:39:03|3076.23
17:39:04|3076.29
17:39:05|3076.29
17:39:06|3076.29
17:39:08|3076.48
17:39:09|3076.48
17:39:09|3076.18
17:39:10|3076.12
17:39:12|3076.29
17:39:12|3076.16
17:39:13|3076.49
17:39:15|3076.53
17:39:16|3076.66
17:39:16|3077.39
17:39:18|3077.24
17:39:19|3077.57
17:39:20|3077.91
17:39:21|3077.65
17:39:22|3077.46
17:39:23|3077.56
17:39:24|3077.44
17:39:25|3077.44
17:39:26|3077.21
17:39:27|3077.21
17:39:28|3077.23
17:39:29|3077.23
17:39:30|3077.07
17:39:31|3077.59
17:39:32|3077.62
17:39:33|3077.69
17:39:34|3077.74
17:39:35|3077.78
17:39:36|3078.08
17:39:37|3077.99
17:39:38|3077.86
17:39:39|3077.75
17:39:40|3077.75
17:39:41|3077.59
17:39:42|3077.7
17:39:43|3077.69
17:39:44|3077.62
17:39:45|3077.62
17:39:47|3077.64
17:39:48|3077.53
17:39:49|3077.56
17:39:49|3077.32
17:39:51|3077.52
17:39:52|3077.48
17:39:53|3077.48
17:39:54|3077.4
17:39:55|3077.39
17:39:56|3077.43
17:39:57|3077.41
17:39:59|3077.43
17:40:00|3077.43
17:40:01|3077.67
17:40:01|3077.84
17:40:02|3077.65
17:40:03|3077.25
17:40:04|3077.25
17:40:05|3077.35
17:40:06|3077.33
17:40:07|3077.43
17:40:08|3077.49
17:40:09|3078.31
17:40:10|3078.59
17:40:11|3078.62
17:40:13|3078.6
17:40:14|3078.94
17:40:15|3079.78
17:40:16|3079.8
17:40:16|3079.41
17:40:18|3079.06
17:40:19|3078.78
17:40:20|3079.19
17:40:21|3079.16
17:40:23|3078.87
17:40:23|3078.76
17:40:24|3078.7
17:40:25|3079.19
17:40:26|3078.91
17:40:27|3078.99
17:40:28|3078.86
17:40:29|3079.12
17:40:35|3078.67
17:40:35|3078.67
17:40:37|3078.64
17:40:38|3078.64
17:40:39|3078.37
17:40:40|3078.44
17:40:41|3078.27
17:40:42|3078.31
17:40:44|3078.18
17:40:45|3078.23
17:40:46|3078.09
17:40:48|3078.09
17:40:49|3078.5
17:40:50|3078.24
17:40:51|3078.24
17:40:52|3078.02
17:40:54|3077.96
17:40:55|3078.26
17:40:56|3078.15
17:40:57|3078.15
17:40:58|3078.35
17:40:59|3078.43
17:41:00|3078.69
17:41:02|3079.2
17:41:03|3078.63
17:41:03|3078.85
17:41:04|3078.85
17:41:05|3078.76
17:41:07|3078.76
17:41:08|3079.26
17:41:08|3079.57
17:41:10|3079.76
17:41:11|3079.59
17:41:12|3079.97
17:41:13|3079.97
17:41:14|3080.1
17:41:15|3080.1
17:41:16|3078.25
17:41:17|3078.21
17:41:18|3079.02
17:41:20|3079.36
17:41:20|3079.26
17:41:22|3079.26
17:41:22|3079.19
17:41:24|3079.19
17:41:24|3079.19
17:41:26|3079.47
17:41:26|3079.55
17:41:27|3079.71
17:41:28|3079.61
17:41:29|3079.61
17:41:30|3079.68
17:41:31|3078.68
17:41:33|3078.98
17:41:33|3079.79
17:41:34|3079.79
17:41:35|3079.79
17:41:36|3079.79
17:41:38|3079.79
17:41:39|3079.41
17:41:40|3079.36
17:41:41|3079.3
17:41:42|3079.3
17:41:43|3079.22
17:41:44|3079.19
17:41:45|3079.36
17:41:47|3079.44
17:41:48|3079.25
17:41:50|3079.39
17:41:50|3079.65
17:41:51|3079.4
17:41:53|3079.24
17:41:54|3079.31
17:41:55|3079.31
17:41:56|3079.31
17:41:57|3078.94
17:41:57|3078.94
17:41:59|3078.94
17:42:00|3078.94
17:42:01|3079.31
17:42:02|3079.43
17:42:03|3079.48
17:42:04|3079.48
17:42:05|3079.6
17:42:06|3079.31
17:42:08|3079.42
17:42:09|3079.42
17:42:09|3079.76
17:42:11|3079.89
17:42:12|3079.71
17:42:12|3079.2
17:42:14|3078.93
17:42:14|3079.19
17:42:15|3079.19
17:42:17|3079.05
17:42:18|3079.19
17:42:19|3079.13
17:42:20|3079.13
17:42:21|3078.17
17:42:22|3078.38
17:42:23|3079.03
17:42:24|3079.4
17:42:25|3079.2
17:42:26|3079.13
17:42:28|3079.06
17:42:29|3078.9
17:42:29|3078.69
17:42:30|3078.97
17:42:31|3079.
17:42:32|3079.02
17:42:33|3078.74
17:42:35|3078.74
17:42:35|3078.87
17:42:36|3078.73
17:42:37|3078.65
17:42:38|3078.61
17:42:40|3078.58
17:42:40|3078.2
17:42:42|3078.14
17:42:43|3078.14
17:42:43|3077.93
17:42:46|3077.99
17:42:46|3078.1
17:42:47|3078.18
17:42:49|3078.24
17:42:51|3078.34
17:42:51|3078.14
17:42:53|3077.82
17:42:54|3077.8
17:42:54|3078.12
17:42:56|3077.94
17:42:56|3077.85
17:42:58|3077.86
17:42:59|3077.86
17:43:00|3077.86
17:43:00|3078.17
17:43:02|3078.03
17:43:03|3077.76
17:43:04|3077.76
17:43:05|3077.81
17:43:06|3077.85
17:43:06|3077.75
17:43:08|3077.16
17:43:09|3076.88
17:43:10|3076.83
17:43:11|3076.9
17:43:12|3076.98
17:43:13|3077.09
17:43:15|3077.21
17:43:15|3077.42
17:43:16|3077.42
17:43:17|3077.42
17:43:18|3077.28
17:43:20|3076.99
17:43:21|3076.98
17:43:21|3076.68
17:43:22|3076.65
17:43:23|3076.65
17:43:24|3076.76
17:43:26|3076.4
17:43:27|3076.5
17:43:27|3076.53
17:43:29|3076.52
17:43:30|3076.5
17:43:31|3076.4
17:43:32|3076.44
17:43:33|3076.47
17:43:34|3076.47
17:43:36|3076.47
17:43:36|3076.47
17:43:37|3076.44
17:43:38|3076.48
17:43:40|3076.57
17:43:40|3076.67
17:43:41|3075.4
17:43:42|3075.61
17:43:43|3075.65
17:43:44|3075.68
17:43:46|3075.4
17:43:47|3075.43
17:43:48|3075.28
17:43:50|3075.11
17:43:50|3075.01
17:43:52|3075.3
17:43:53|3075.59
17:43:54|3075.81
17:43:55|3075.81
17:43:56|3076.15
17:43:56|3076.15
17:43:58|3075.71
17:43:59|3075.95
17:44:00|3075.95
17:44:01|3075.63
17:44:02|3075.72
17:44:03|3075.69
17:44:04|3075.76
17:44:05|3075.62
17:44:06|3075.52
17:44:07|3075.59
17:44:09|3075.59
17:44:09|3075.85
17:44:11|3076.07
17:44:11|3076.25
17:44:12|3076.4
17:44:14|3074.79
17:44:15|3074.74
17:44:15|3075.4
17:44:17|3075.81
17:44:17|3076.19
17:44:18|3076.07
17:44:20|3076.05
17:44:22|3076.23
17:44:22|3075.81
17:44:23|3075.79
17:44:24|3075.58
17:44:26|3075.58
17:44:26|3075.99
17:44:28|3076.02
17:44:29|3075.75
17:44:30|3075.77
17:44:32|3075.68
17:44:32|3075.53
17:44:33|3075.82
17:44:34|3075.82
17:44:35|3075.58
17:44:36|3075.58
17:44:37|3075.39
17:44:38|3075.59
17:44:39|3075.51
17:44:40|3075.65
17:44:41|3075.65
17:44:42|3075.65
17:44:43|3075.65
17:44:44|3075.65
17:44:46|3075.59
17:44:47|3075.59
17:44:48|3075.88
17:44:49|3075.92
17:44:51|3075.82
17:44:52|3075.64
17:44:54|3075.64
17:44:54|3075.71
17:44:56|3075.54
17:44:57|3075.81
17:44:58|3075.73
17:44:59|3075.98
17:45:00|3075.98
17:45:02|3076.35
17:45:03|3076.04
17:45:04|3076.04
17:45:05|3076.52
17:45:05|3076.56
17:45:06|3076.79
17:45:08|3077.12
17:45:09|3076.9
17:45:09|3076.75
17:45:11|3076.42
17:45:12|3076.42
17:45:13|3076.15
17:45:14|3075.51
17:45:15|3075.58
17:45:16|3075.45
17:45:17|3075.78
17:45:18|3076.14
17:45:19|3075.94
17:45:20|3075.94
17:45:22|3076.15
17:45:22|3076.2
17:45:23|3076.09
17:45:24|3076.09
17:45:25|3076.08
17:45:26|3076.
17:45:27|3075.7
17:45:28|3075.84
17:45:29|3075.56
17:45:31|3075.83
17:45:31|3075.75
17:45:32|3075.81
17:45:34|3075.75
17:45:35|3075.75
17:45:35|3075.75
17:45:38|3076.19
17:45:38|3076.2
17:45:39|3076.25
17:45:40|3076.29
17:45:42|3076.
17:45:42|3076.05
17:45:43|3076.05
17:45:44|3076.01
17:45:46|3076.01
17:45:46|3075.94
17:45:48|3075.78
17:45:49|3075.8
17:45:50|3075.69
17:45:52|3075.69
17:45:53|3076.18
17:45:53|3076.18
17:45:54|3075.97
17:45:56|3076.06
17:45:56|3075.81
17:45:58|3075.66
17:45:59|3075.8
17:45:59|3075.87
17:46:01|3075.87
17:46:01|3075.48
17:46:03|3075.86
17:46:04|3075.74
17:46:05|3076.11
17:46:06|3076.3
17:46:06|3076.41
17:46:08|3076.37
17:46:09|3076.83
17:46:10|3076.75
17:46:11|3076.75
17:46:12|3076.75
17:46:13|3077.41
17:46:14|3077.92
17:46:15|3077.99
17:46:16|3078.29
17:46:17|3078.23
17:46:18|3078.48
17:46:19|3078.48
17:46:20|3078.48
17:46:21|3078.73
17:46:22|3079.
17:46:23|3079.
17:46:25|3079.
17:46:25|3078.94
17:46:26|3078.94
17:46:27|3078.94
17:46:29|3079.2
17:46:29|3078.9
17:46:31|3078.9
17:46:32|3078.9
17:46:33|3078.85
17:46:34|3078.98
17:46:35|3079.1
17:46:36|3078.84
17:46:37|3078.84
17:46:38|3079.11
17:46:40|3079.11
17:46:40|3078.08
17:46:41|3077.61
17:46:42|3078.64
17:46:44|3078.49
17:46:44|3078.62
17:46:45|3078.42
17:46:47|3078.42
17:46:47|3078.42
17:46:50|3078.6
17:46:51|3078.47
17:46:51|3078.49
17:46:53|3078.5
17:46:55|3078.48
17:46:55|3078.48
17:46:56|3078.53
17:46:58|3078.59
17:46:59|3078.95
17:47:01|3078.98
17:47:02|3078.98
17:47:03|3078.82
17:47:04|3078.64
17:47:05|3078.85
17:47:05|3078.49
17:47:07|3078.76
17:47:07|3078.76
17:47:08|3078.58
17:47:10|3078.58
17:47:11|3078.57
17:47:11|3078.5
17:47:12|3078.46
17:47:14|3078.52
17:47:15|3078.52
17:47:15|3078.5
17:47:16|3079.
17:47:18|3079.16
17:47:19|3079.19
17:47:20|3079.4
17:47:21|3079.39
17:47:22|3079.34
17:47:24|3079.2
17:47:24|3079.34
17:47:25|3079.32
17:47:26|3078.02
17:47:27|3078.22
17:47:29|3078.32
17:47:30|3079.38
17:47:30|3079.47
17:47:32|3079.47
17:47:32|3079.21
17:47:34|3079.44
17:47:35|3079.43
17:47:36|3079.33
17:47:37|3079.33
17:47:38|3078.97
17:47:38|3079.22
17:47:39|3079.22
17:47:41|3079.25
17:47:41|3079.25
17:47:42|3079.25
17:47:44|3079.14
17:47:44|3079.14
17:47:46|3079.29
17:47:47|3079.35
17:47:48|3079.38
17:47:49|3079.18
17:47:50|3079.18
17:47:51|3078.81
17:47:52|3078.8
17:47:53|3079.02
17:47:54|3079.02
17:47:55|3079.02
17:47:57|3079.23
17:47:58|3080.34
17:47:59|3080.34
17:48:00|3080.22
17:48:02|3080.3
17:48:02|3078.67
17:48:03|3078.39
17:48:05|3079.23
17:48:06|3079.23
17:48:07|3078.86
17:48:09|3078.88
17:48:09|3078.66
17:48:10|3079.06
17:48:11|3079.06
17:48:12|3079.06
17:48:13|3079.23
17:48:14|3079.29
17:48:15|3079.25
17:48:16|3079.2
17:48:18|3079.48
17:48:18|3079.6
17:48:20|3079.8
17:48:20|3080.11
17:48:21|3080.08
17:48:22|3081.05
17:48:23|3081.16
17:48:24|3081.24
17:48:25|3081.19
17:48:27|3081.22
17:48:28|3081.21
17:48:28|3080.96
17:48:30|3080.96
17:48:31|3080.79
17:48:32|3080.26
17:48:33|3080.43
17:48:34|3080.37
17:48:35|3080.24
17:48:36|3080.1
17:48:38|3080.27
17:48:38|3080.63
17:48:39|3080.37
17:48:40|3080.37
17:48:41|3080.37
17:48:42|3080.37
17:48:43|3080.6
17:48:44|3080.6
17:48:45|3080.6
17:48:46|3080.47
17:48:47|3080.47
17:48:48|3080.47
17:48:49|3080.37
17:48:50|3080.03
17:48:51|3080.14
17:48:53|3080.01
17:48:55|3080.23
17:48:55|3080.32
17:48:58|3080.49
17:48:59|3080.38
17:48:59|3080.57
17:49:01|3080.7
17:49:02|3080.95
17:49:02|3080.61
17:49:04|3080.39
17:49:05|3080.47
17:49:05|3080.2
17:49:08|3080.24
17:49:09|3080.19
17:49:10|3080.18
17:49:11|3080.51
17:49:12|3080.51
17:49:13|3080.22
17:49:14|3080.19
17:49:15|3080.21
17:49:16|3080.84
17:49:16|3080.84
17:49:18|3081.62
17:49:19|3081.42
17:49:20|3081.6
17:49:21|3082.2
17:49:22|3083.05
17:49:23|3082.69
17:49:24|3082.19
17:49:25|3082.07
17:49:26|3081.84
17:49:27|3081.96
17:49:29|3081.96
17:49:29|3081.81
17:49:30|3081.84
17:49:32|3081.98
17:49:33|3082.08
17:49:33|3082.03
17:49:34|3081.88
17:49:35|3081.79
17:49:36|3081.74
17:49:37|3081.33
17:49:38|3081.44
17:49:40|3081.41
17:49:41|3081.53
17:49:41|3081.62
17:49:42|3081.45
17:49:43|3081.02
17:49:44|3081.05
17:49:46|3081.04
17:49:47|3081.11
17:49:48|3080.83
17:49:49|3080.6
17:49:50|3080.67
17:49:51|3080.92
17:49:53|3081.23
17:49:54|3081.23
17:49:56|3081.02
17:49:57|3081.04
17:49:58|3080.88
17:49:59|3080.64
17:50:01|3080.52
17:50:03|3080.75
17:50:04|3080.78
17:50:04|3080.78
17:50:05|3080.78
17:50:06|3080.56
17:50:07|3080.37
17:50:08|3080.15
17:50:10|3080.4
17:50:10|3080.35
17:50:11|3080.14
17:50:13|3080.92
17:50:13|3080.91
17:50:14|3080.91
17:50:15|3081.06
17:50:16|3081.25
17:50:18|3082.
17:50:18|3081.81
17:50:19|3081.83
17:50:21|3081.83
17:50:22|3082.
17:50:22|3082.
17:50:23|3082.
17:50:25|3081.66
17:50:26|3081.46
17:50:27|3081.47
17:50:28|3081.75
17:50:29|3081.85
17:50:31|3081.83
17:50:32|3081.87
17:50:32|3082.13
17:50:33|3081.56
17:50:34|3082.02
17:50:35|3081.76
17:50:36|3081.68
17:50:37|3081.24
17:50:38|3080.92
17:50:39|3081.19
17:50:40|3081.56
17:50:43|3081.56
17:50:44|3082.51
17:50:44|3082.51
17:50:45|3082.2
17:50:46|3082.23
17:50:47|3082.03
17:50:49|3082.03
17:50:49|3082.15
17:50:50|3082.15
17:50:51|3082.15
17:50:52|3082.15
17:50:55|3082.15
17:50:56|3082.63
17:50:57|3082.97
17:50:58|3083.2
17:50:59|3083.12
17:51:01|3083.18
17:51:02|3083.18
17:51:03|3083.7
17:51:04|3083.36
17:51:06|3083.36
17:51:06|3083.32
17:51:07|3083.58
17:51:08|3083.65
17:51:10|3083.44
17:51:11|3083.3
17:51:12|3083.3
17:51:12|3082.79
17:51:13|3082.81
17:51:15|3083.38
17:51:15|3084.14
17:51:17|3084.09
17:51:18|3083.78
17:51:18|3083.72
17:51:20|3083.93
17:51:21|3083.93
17:51:22|3083.61
17:51:24|3083.78
17:51:25|3083.89
17:51:26|3084.46
17:51:27|3084.04
17:51:27|3084.04
17:51:32|3083.88
17:51:32|3084.53
17:51:34|3084.54
17:51:35|3084.73
17:51:36|3084.66
17:51:37|3084.45
17:51:38|3084.63
17:51:40|3084.36
17:51:41|3084.23
17:51:42|3084.06
17:51:43|3084.47
17:51:43|3084.21
17:51:45|3084.34
17:51:46|3084.26
17:51:47|3084.12
17:51:48|3084.14
17:51:49|3083.95
17:51:50|3083.45
17:51:51|3083.47
17:51:52|3083.45
17:51:53|3083.76
17:51:54|3083.8
17:51:56|3084.15
17:51:57|3083.89
17:51:58|3083.76
17:51:59|3083.76
17:52:00|3083.62
17:52:02|3083.37
17:52:03|3083.53
17:52:04|3083.16
17:52:05|3083.16
17:52:06|3083.46
17:52:08|3083.05
17:52:08|3082.35
17:52:09|3082.26
17:52:11|3082.15
17:52:11|3082.15
17:52:12|3081.88
17:52:13|3081.88
17:52:14|3081.96
17:52:16|3082.05
17:52:17|3082.44
17:52:18|3082.39
17:52:22|3082.38
17:52:22|3082.33
17:52:23|3082.25
17:52:24|3081.99
17:52:25|3082.11
17:52:26|3082.11
17:52:28|3082.01
17:52:28|3081.77
17:52:29|3081.23
17:52:31|3081.64
17:52:31|3081.65
17:52:33|3081.35
17:52:33|3081.34
17:52:35|3081.33
17:52:36|3081.41
17:52:38|3081.41
17:52:39|3081.41
17:52:40|3081.38
17:52:40|3081.38
17:52:42|3081.05
17:52:43|3081.04
17:52:43|3081.04
17:52:45|3081.28
17:52:48|3081.55
17:52:49|3081.89
17:52:50|3081.21
17:52:51|3081.34
17:52:52|3081.35
17:52:53|3081.35
17:52:54|3081.35
17:52:55|3081.35
17:52:56|3081.41
17:52:58|3081.41
17:52:59|3081.41
17:53:00|3081.18
17:53:01|3081.39
17:53:02|3082.24
17:53:03|3081.46
17:53:05|3081.64
17:53:05|3081.64
17:53:06|3081.64
17:53:07|3081.64
17:53:08|3082.17
17:53:09|3081.91
17:53:10|3081.99
17:53:11|3082.43
17:53:12|3081.71
17:53:14|3081.79
17:53:14|3081.71
17:53:16|3081.88
17:53:16|3081.92
17:53:17|3081.91
17:53:20|3081.44
17:53:21|3081.42
17:53:21|3081.3
17:53:22|3081.28
17:53:24|3080.76
17:53:24|3080.81
17:53:25|3080.55
17:53:27|3080.88
17:53:28|3080.63
17:53:29|3080.92
17:53:30|3080.98
17:53:31|3081.03
17:53:31|3080.67
17:53:32|3080.11
17:53:34|3080.43
17:53:34|3080.79
17:53:35|3080.6
17:53:36|3080.6
17:53:38|3080.6
17:53:38|3080.59
17:53:40|3080.47
17:53:40|3080.61
17:53:41|3080.53
17:53:42|3080.46
17:53:45|3080.48
17:53:45|3080.48
17:53:47|3080.54
17:53:47|3080.54
17:53:48|3080.6
17:53:50|3080.29
17:53:50|3080.54
17:53:51|3080.3
17:53:52|3080.3
17:53:53|3080.3
17:53:54|3080.3
17:53:57|3080.5
17:53:58|3080.6
17:53:59|3080.56
17:54:00|3080.56
17:54:01|3080.41
17:54:02|3079.97
17:54:03|3079.72
17:54:05|3079.63
17:54:05|3079.59
17:54:06|3079.89
17:54:07|3079.89
17:54:08|3080.16
17:54:09|3080.07
17:54:11|3079.54
17:54:11|3079.61
17:54:12|3079.61
17:54:13|3080.07
17:54:14|3079.88
17:54:16|3079.94
17:54:17|3080.24
17:54:18|3080.69
17:54:18|3080.66
17:54:19|3080.81
17:54:20|3080.78
17:54:21|3080.78
17:54:23|3080.78
17:54:24|3080.93
17:54:24|3080.96
17:54:26|3080.96
17:54:27|3080.96
17:54:28|3080.96
17:54:29|3080.96
17:54:30|3080.96
17:54:31|3080.93
17:54:32|3080.65
17:54:33|3080.69
17:54:35|3080.9
17:54:36|3080.91
17:54:36|3080.94
17:54:37|3080.94
17:54:39|3081.09
17:54:39|3081.09
17:54:40|3081.09
17:54:41|3080.86
17:54:42|3080.86
17:54:43|3080.86
17:54:44|3081.57
17:54:46|3081.31
17:54:47|3081.35
17:54:48|3081.35
17:54:49|3081.55
17:54:50|3081.55
17:54:51|3081.34
17:54:52|3081.34
17:54:53|3081.34
17:54:55|3081.34
17:54:55|3081.34
17:54:56|3081.34
17:54:58|3081.54
17:54:59|3081.41
17:55:01|3081.21
17:55:03|3081.51
17:55:03|3081.51
17:55:04|3081.38
17:55:05|3081.46
17:55:07|3081.77
17:55:07|3081.77
17:55:09|3081.84
17:55:10|3081.84
17:55:11|3081.59
17:55:12|3081.59
17:55:13|3081.74
17:55:14|3081.74
17:55:15|3081.31
17:55:16|3081.45
17:55:18|3081.37
17:55:18|3081.61
17:55:19|3081.87
17:55:20|3081.46
17:55:21|3081.48
17:55:22|3081.43
17:55:23|3081.45
17:55:25|3081.28
17:55:26|3081.58
17:55:26|3081.58
17:55:27|3081.36
17:55:28|3081.5
17:55:29|3081.4
17:55:31|3081.49
17:55:32|3081.49
17:55:33|3081.43
17:55:34|3081.45
17:55:35|3081.48
17:55:36|3081.48
17:55:37|3081.48
17:55:38|3081.44
17:55:39|3081.46
17:55:41|3081.41
17:55:41|3081.63
17:55:42|3081.47
17:55:44|3081.36
17:55:45|3081.36
17:55:46|3081.36
17:55:47|3081.38
17:55:48|3081.69
17:55:49|3081.69
17:55:50|3082.22
17:55:52|3081.85
17:55:52|3081.82
17:55:53|3082.04
17:55:54|3082.04
17:55:55|3081.96
17:55:56|3081.96
17:55:57|3081.98
17:55:59|3081.87
17:56:01|3081.91
17:56:02|3081.81
17:56:03|3081.8
17:56:05|3081.67
17:56:06|3081.62
17:56:07|3081.62
17:56:07|3081.81
17:56:10|3081.74
17:56:10|3081.74
17:56:11|3081.74
17:56:12|3081.96
17:56:14|3081.81
17:56:15|3081.65
17:56:16|3081.5
17:56:16|3081.5
17:56:18|3081.69
17:56:19|3081.7
17:56:20|3081.8
17:56:21|3081.77
17:56:22|3082.
17:56:23|3082.45
17:56:24|3082.45
17:56:25|3082.21
17:56:26|3082.21
17:56:27|3082.21
17:56:29|3082.42
17:56:29|3082.35
17:56:30|3082.35
17:56:31|3082.35
17:56:32|3082.35
17:56:34|3082.35
17:56:34|3082.25
17:56:35|3082.12
17:56:36|3082.34
17:56:38|3082.37
17:56:39|3082.23
17:56:39|3082.26
17:56:41|3082.48
17:56:41|3082.23
17:56:43|3082.07
17:56:44|3082.02
17:56:44|3081.87
17:56:45|3081.82
17:56:46|3081.99
17:56:48|3082.04
17:56:49|3082.18
17:56:50|3081.92
17:56:51|3081.92
17:56:52|3081.86
17:56:53|3081.96
17:56:55|3082.15
17:56:55|3081.99
17:56:56|3082.09
17:56:57|3081.85
17:56:58|3082.03
17:57:00|3082.03
17:57:01|3082.36
17:57:03|3082.36
17:57:03|3082.5
17:57:05|3082.87
17:57:06|3083.31
17:57:07|3083.38
17:57:08|3083.6
17:57:10|3083.59
17:57:11|3083.59
17:57:12|3083.5
17:57:12|3083.96
17:57:14|3083.6
17:57:15|3083.44
17:57:17|3083.78
17:57:18|3083.78
17:57:19|3083.78
17:57:20|3083.12
17:57:21|3083.29
17:57:22|3083.26
17:57:23|3083.26
17:57:24|3083.19
17:57:25|3083.19
17:57:26|3083.24
17:57:27|3083.24
17:57:29|3083.24
17:57:29|3083.38
17:57:30|3083.13
17:57:31|3083.46
17:57:33|3083.77
17:57:33|3083.71
17:57:34|3083.81
17:57:35|3083.76
17:57:36|3083.68
17:57:38|3083.62
17:57:38|3083.46
17:57:40|3083.62
17:57:41|3083.58
17:57:42|3083.6
17:57:42|3083.5
17:57:43|3083.61
17:57:44|3083.56
17:57:45|3084.51
17:57:47|3084.65
17:57:48|3084.6
17:57:49|3084.8
17:57:50|3084.67
17:57:51|3084.72
17:57:52|3084.72
17:57:54|3084.64
17:57:54|3084.8
17:57:56|3084.9
17:57:57|3085.01
17:57:58|3084.27
17:57:59|3082.96
17:58:01|3083.82
17:58:02|3083.67
17:58:03|3083.61
17:58:05|3083.56
17:58:05|3083.38
17:58:06|3083.43
17:58:07|3083.17
17:58:08|3083.23
17:58:10|3083.42
17:58:11|3083.25
17:58:12|3083.27
17:58:13|3083.36
17:58:14|3082.85
17:58:15|3082.72
17:58:16|3082.83
17:58:18|3082.46
17:58:19|3082.41
17:58:19|3082.59
17:58:21|3082.39
17:58:22|3082.39
17:58:22|3082.63
17:58:23|3082.67
17:58:25|3082.67
17:58:26|3082.53
17:58:28|3082.43
17:58:28|3082.43
17:58:29|3082.43
17:58:30|3082.43
17:58:32|3082.18
17:58:33|3082.18
17:58:33|3081.79
17:58:35|3081.77
17:58:36|3081.91
17:58:36|3081.65
17:58:37|3081.71
17:58:38|3081.71
17:58:40|3081.71
17:58:41|3081.74
17:58:42|3081.94
17:58:43|3081.68
17:58:44|3081.68
17:58:44|3081.68
17:58:46|3081.76
17:58:46|3081.86
17:58:48|3082.
17:58:49|3082.
17:58:50|3082.1
17:58:51|3081.76
17:58:52|3081.77
17:58:53|3081.77
17:58:54|3081.66
17:58:55|3081.59
17:58:56|3081.05
17:58:57|3080.99
17:58:58|3081.61
17:58:59|3081.69
17:59:00|3081.64
17:59:02|3081.71
17:59:03|3081.82
17:59:05|3081.71
17:59:06|3081.63
17:59:08|3081.58
17:59:08|3082.01
17:59:09|3081.85
17:59:11|3081.87
17:59:12|3081.94
17:59:12|3081.97
17:59:14|3081.96
17:59:15|3081.83
17:59:16|3081.91
17:59:17|3081.76
17:59:18|3081.89
17:59:19|3081.91
17:59:20|3081.98
17:59:21|3082.01
17:59:22|3082.01
17:59:23|3081.93
17:59:25|3081.93
17:59:26|3081.73
17:59:27|3081.81
17:59:28|3081.84
17:59:29|3081.84
17:59:30|3081.91
17:59:31|3081.91
17:59:32|3081.61
17:59:33|3081.41
17:59:34|3081.58
17:59:35|3081.28
17:59:36|3081.2
17:59:37|3081.1
17:59:38|3080.86
17:59:40|3080.78
17:59:41|3080.74
17:59:42|3080.85
17:59:43|3080.91
17:59:44|3081.11
17:59:45|3080.98
17:59:46|3081.04
17:59:47|3081.09
17:59:48|3081.08
17:59:49|3080.92
17:59:50|3080.72
17:59:51|3080.71
17:59:52|3080.91
17:59:53|3080.93
17:59:54|3080.78
17:59:55|3080.8
17:59:56|3080.8
17:59:57|3080.57
17:59:58|3080.45
17:59:59|3080.64
18:00:00|3080.56
18:00:01|3080.54
18:00:03|3080.24
18:00:03|3079.79
18:00:05|3079.8
18:00:07|3080.09
18:00:08|3079.9
18:00:09|3080.41
18:00:11|3080.44
18:00:12|3080.07
18:00:13|3080.35
18:00:13|3080.55
18:00:14|3080.5
18:00:16|3081.01
18:00:17|3081.26
18:00:18|3081.79
18:00:19|3081.79
18:00:20|3081.79
18:00:21|3082.15
18:00:22|3082.15
18:00:23|3081.98
18:00:24|3082.19
18:00:25|3082.96
18:00:26|3082.96
18:00:28|3083.1
18:00:28|3083.5
18:00:29|3083.74
18:00:31|3083.75
18:00:31|3082.84
18:00:33|3083.16
18:00:34|3083.32
18:00:34|3083.01
18:00:36|3083.06
18:00:37|3083.16
18:00:38|3083.62
18:00:39|3083.86
18:00:40|3083.95
18:00:41|3084.05
18:00:42|3083.85
18:00:43|3083.85
18:00:45|3083.62
18:00:46|3083.47
18:00:47|3083.85
18:00:47|3083.72
18:00:48|3083.29
18:00:49|3083.57
18:00:50|3083.27
18:00:52|3083.68
18:00:52|3083.68
18:00:53|3083.68
18:00:55|3084.01
18:00:55|3083.74
18:00:56|3083.99
18:00:57|3083.63
18:00:59|3084.1
18:01:00|3083.94
18:01:01|3083.95
18:01:03|3084.1
18:01:04|3084.1
18:01:05|3083.79
18:01:07|3083.66
18:01:08|3084.03
18:01:09|3083.92
18:01:10|3083.5
18:01:11|3083.21
18:01:12|3083.25
18:01:13|3083.25
18:01:14|3083.25
18:01:16|3083.41
18:01:17|3083.37
18:01:18|3083.6
18:01:19|3083.46
18:01:20|3083.35
18:01:21|3083.57
18:01:22|3084.08
18:01:24|3084.23
18:01:24|3084.01
18:01:26|3084.23
18:01:26|3084.16
18:01:28|3083.77
18:01:29|3083.85
18:01:30|3083.95
18:01:31|3082.98
18:01:32|3083.49
18:01:33|3083.8
18:01:34|3083.98
18:01:35|3083.98
18:01:36|3084.
18:01:37|3084.
18:01:39|3084.
18:01:39|3084.
18:01:40|3084.
18:01:41|3084.03
18:01:43|3084.03
18:01:44|3083.87
18:01:45|3084.2
18:01:46|3084.2
18:01:47|3084.2
18:01:47|3084.2
18:01:49|3084.03
18:01:50|3084.08
18:01:51|3083.88
18:01:52|3084.39
18:01:53|3084.31
18:01:54|3084.22
18:01:55|3084.21
18:01:56|3084.07
18:01:57|3084.07
18:01:58|3084.07
18:01:59|3084.11
18:02:00|3084.11
18:02:01|3084.1
18:02:02|3084.28
18:02:03|3083.94
18:02:04|3084.37
18:02:06|3084.05
18:02:07|3084.05
18:02:08|3084.05
18:02:09|3084.05
18:02:10|3084.34
18:02:12|3084.34
18:02:13|3084.38
18:02:14|3084.64
18:02:14|3084.46
18:02:15|3084.46
18:02:17|3084.44
18:02:18|3082.92
18:02:20|3083.8
18:02:20|3083.67
18:02:21|3083.86
18:02:22|3083.81
18:02:24|3083.89
18:02:25|3083.69
18:02:26|3083.59
18:02:26|3083.44
18:02:28|3083.53
18:02:29|3083.53
18:02:30|3083.34
18:02:31|3083.34
18:02:33|3083.17
18:02:33|3083.05
18:02:34|3082.93
18:02:35|3082.64
18:02:36|3082.67
18:02:38|3082.87
18:02:38|3082.9
18:02:39|3082.76
18:02:41|3082.73
18:02:42|3082.88
18:02:43|3082.84
18:02:44|3082.84
18:02:45|3082.72
18:02:46|3082.59
18:02:47|3082.32
18:02:48|3082.44
18:02:49|3082.39
18:02:51|3082.14
18:02:51|3081.92
18:02:52|3082.36
18:02:53|3082.24
18:02:54|3082.37
18:02:55|3082.64
18:02:56|3082.61
18:02:57|3082.53
18:02:59|3082.53
18:02:59|3082.48
18:03:00|3082.21
18:03:02|3082.39
18:03:03|3082.32
18:03:04|3082.41
18:03:06|3082.33
18:03:06|3082.11
18:03:08|3081.79
18:03:10|3082.07
18:03:11|3082.13
18:03:12|3082.09
18:03:12|3081.95
18:03:14|3081.95
18:03:14|3082.58
18:03:16|3082.45
18:03:16|3082.59
18:03:18|3082.64
18:03:19|3082.65
18:03:20|3082.85
18:03:20|3083.06
18:03:22|3082.8
18:03:23|3082.91
18:03:24|3082.91
18:03:25|3082.91
18:03:26|3084.04
18:03:27|3083.87
18:03:29|3084.21
18:03:29|3083.97
18:03:31|3083.81
18:03:31|3084.22
18:03:32|3084.09
18:03:34|3084.27
18:03:34|3084.
18:03:36|3083.98
18:03:36|3083.93
18:03:38|3083.71
18:03:39|3083.67
18:03:40|3083.78
18:03:41|3083.78
18:03:42|3083.5
18:03:43|3083.64
18:03:44|3083.61
18:03:45|3083.72
18:03:46|3083.72
18:03:47|3083.51
18:03:48|3083.51
18:03:50|3083.46
18:03:50|3083.34
18:03:52|3083.39
18:03:55|3083.39
18:03:56|3083.2
18:03:57|3083.04
18:03:58|3082.92
18:03:59|3082.71
18:04:00|3082.5
18:04:01|3082.5
18:04:02|3082.69
18:04:03|3082.33
18:04:04|3082.32
18:04:05|3082.27
18:04:07|3082.3
18:04:08|3082.15
18:04:09|3082.17
18:04:10|3082.02
18:04:11|3082.05
18:04:13|3081.82
18:04:14|3081.89
18:04:15|3081.89
18:04:16|3081.89
18:04:17|3080.81
18:04:18|3081.39
18:04:19|3081.52
18:04:20|3081.25
18:04:21|3081.25
18:04:23|3081.
18:04:23|3081.
18:04:25|3080.99
18:04:25|3080.96
18:04:27|3080.96
18:04:28|3081.8
18:04:29|3082.29
18:04:30|3082.21
18:04:31|3081.46
18:04:32|3081.46
18:04:33|3081.65
18:04:33|3081.65
18:04:35|3081.43
18:04:36|3081.57
18:04:37|3081.61
18:04:37|3080.87
18:04:39|3080.55
18:04:39|3080.53
18:04:41|3080.76
18:04:42|3081.05
18:04:43|3081.24
18:04:45|3081.24
18:04:45|3081.16
18:04:46|3081.18
18:04:47|3081.18
18:04:48|3081.02
18:04:49|3081.02
18:04:50|3081.02
18:04:52|3081.09
18:04:52|3081.08
18:04:53|3081.
18:04:54|3080.86
18:04:56|3081.
18:04:56|3081.
18:04:58|3081.
18:04:58|3080.9
18:04:59|3080.9
18:05:00|3080.71
18:05:02|3080.51
18:05:02|3080.48
18:05:04|3080.97
18:05:05|3080.9
18:05:06|3080.9
18:05:08|3080.72
18:05:09|3081.
18:05:10|3081.43
18:05:12|3080.99
18:05:14|3080.98
18:05:15|3080.85
18:05:16|3080.46
18:05:17|3080.42
18:05:18|3080.25
18:05:19|3080.5
18:05:20|3080.78
18:05:21|3080.87
18:05:22|3080.45
18:05:23|3080.22
18:05:24|3080.22
18:05:25|3080.7
18:05:26|3080.77
18:05:27|3080.89
18:05:28|3080.88
18:05:29|3080.88
18:05:30|3080.88
18:05:32|3081.
18:05:32|3080.44
18:05:33|3080.44
18:05:34|3080.42
18:05:35|3080.46
18:05:37|3080.55
18:05:38|3080.6
18:05:39|3080.51
18:05:40|3080.51
18:05:41|3080.31
18:05:42|3080.62
18:05:43|3080.43
18:05:44|3080.43
18:05:45|3080.43
18:05:46|3080.43
18:05:47|3080.73
18:05:49|3080.79
18:05:50|3080.59
18:05:51|3080.59
18:05:52|3080.6
18:05:52|3080.79
18:05:54|3081.15
18:05:55|3081.15
18:05:56|3081.04
18:05:57|3080.71
18:05:58|3081.14
18:05:59|3081.07
18:06:00|3081.07
18:06:01|3081.54
18:06:02|3081.54
18:06:03|3081.57
18:06:05|3081.36
18:06:06|3081.69
18:06:07|3081.75
18:06:09|3081.51
18:06:10|3081.59
18:06:12|3081.42
18:06:13|3081.68
18:06:13|3082.08
18:06:14|3081.83
18:06:15|3081.79
18:06:16|3081.45
18:06:18|3081.4
18:06:19|3081.57
18:06:19|3081.69
18:06:20|3082.06
18:06:21|3081.61
18:06:22|3081.6
18:06:23|3081.67
18:06:25|3081.38
18:06:25|3080.99
18:06:27|3080.78
18:06:28|3080.76
18:06:29|3080.95
18:06:30|3080.78
18:06:31|3080.78
18:06:32|3080.78
18:06:33|3080.78
18:06:35|3080.7
18:06:36|3081.09
18:06:36|3081.09
18:06:37|3080.86
18:06:38|3081.19
18:06:39|3081.19
18:06:41|3081.43
18:06:41|3081.44
18:06:43|3081.46
18:06:45|3081.93
18:06:45|3081.88
18:06:47|3081.8
18:06:48|3081.93
18:06:48|3082.12
18:06:50|3082.39
18:06:50|3082.3
18:06:51|3082.33
18:06:52|3081.98
18:06:53|3082.
18:06:55|3082.37
18:06:56|3082.24
18:06:57|3082.24
18:06:58|3082.24
18:06:58|3082.37
18:07:00|3082.58
18:07:01|3082.75
18:07:02|3082.65
18:07:02|3082.72
18:07:04|3082.83
18:07:05|3082.67
18:07:06|3082.78
18:07:06|3082.78
18:07:07|3082.78
18:07:09|3082.78
18:07:10|3082.71
18:07:11|3083.04
18:07:12|3082.71
18:07:13|3082.71
18:07:14|3082.71
18:07:16|3082.71
18:07:16|3083.16
18:07:17|3083.25
18:07:18|3083.25
18:07:19|3083.33
18:07:21|3083.11
18:07:22|3083.49
18:07:23|3083.35
18:07:24|3083.47
18:07:25|3083.46
18:07:26|3083.33
18:07:27|3083.39
18:07:28|3083.49
18:07:29|3084.05
18:07:30|3083.31
18:07:31|3083.73
18:07:32|3083.69
18:07:34|3083.67
18:07:34|3083.66
18:07:36|3083.69
18:07:36|3083.76
18:07:37|3083.81
18:07:39|3083.07
18:07:40|3082.83
18:07:41|3082.69
18:07:43|3082.72
18:07:44|3082.4
18:07:44|3082.4
18:07:45|3082.75
18:07:46|3082.75
18:07:48|3082.83
18:07:49|3082.83
18:07:50|3082.57
18:07:50|3082.31
18:07:52|3082.27
18:07:52|3082.51
18:07:53|3082.51
18:07:55|3082.51
18:07:55|3082.22
18:07:57|3082.22
18:07:58|3082.28
18:07:59|3082.42
18:08:00|3082.35
18:08:01|3082.46
18:08:02|3082.67
18:08:03|3082.3
18:08:04|3082.45
18:08:06|3082.45
18:08:07|3082.45
18:08:08|3082.26
18:08:09|3082.26
18:08:10|3081.8
18:08:11|3081.8
18:08:13|3082.46
18:08:14|3082.3
18:08:16|3082.11
18:08:17|3082.28
18:08:18|3082.28
18:08:19|3082.48
18:08:20|3082.52
18:08:22|3082.75
18:08:23|3082.58
18:08:24|3082.54
18:08:25|3082.54
18:08:27|3082.49
18:08:27|3082.45
18:08:28|3082.45
18:08:29|3082.29
18:08:30|3082.37
18:08:31|3082.25
18:08:32|3082.15
18:08:35|3082.58
18:08:35|3082.45
18:08:36|3082.57
18:08:37|3082.57
18:08:38|3082.5
18:08:39|3082.68
18:08:41|3082.73
18:08:41|3082.68
18:08:42|3082.73
18:08:43|3082.73
18:08:45|3082.76
18:08:46|3082.76
18:08:47|3082.77
18:08:48|3082.85
18:08:48|3082.79
18:08:50|3082.71
18:08:51|3082.4
18:08:52|3082.5
18:08:52|3082.65
18:08:54|3082.41
18:08:55|3082.41
18:08:56|3082.39
18:08:57|3082.39
18:08:58|3082.34
18:08:59|3081.97
18:09:00|3082.41
18:09:01|3082.49
18:09:02|3082.23
18:09:03|3082.23
18:09:04|3082.38
18:09:05|3082.38
18:09:07|3082.06
18:09:07|3082.09
18:09:08|3082.09
18:09:09|3082.08
18:09:11|3081.4
18:09:13|3081.87
18:09:13|3081.46
18:09:15|3081.69
18:09:16|3081.66
18:09:18|3081.61
18:09:18|3081.47
18:09:20|3081.47
18:09:21|3082.12
18:09:22|3082.12
18:09:22|3082.22
18:09:24|3082.22
18:09:25|3082.16
18:09:26|3082.16
18:09:27|3081.78
18:09:29|3081.82
18:09:30|3081.37
18:09:31|3081.04
18:09:31|3080.79
18:09:33|3080.81
18:09:34|3080.78
18:09:35|3080.95
18:09:36|3081.27
18:09:37|3081.27
18:09:39|3081.38
18:09:40|3081.38
18:09:41|3081.32
18:09:42|3081.26
18:09:43|3081.28
18:09:44|3081.28
18:09:45|3081.33
18:09:46|3081.22
18:09:47|3081.06
18:09:48|3081.07
18:09:49|3081.07
18:09:51|3081.07
18:09:52|3080.82
18:09:52|3080.52
18:09:54|3080.4
18:09:54|3080.65
18:09:55|3080.55
18:09:56|3080.46
18:09:58|3080.22
18:09:59|3080.29
18:09:59|3080.1
18:10:01|3080.85
18:10:01|3080.72
18:10:02|3080.72
18:10:03|3080.6
18:10:04|3081.
18:10:05|3081.15
18:10:06|3081.15
18:10:08|3081.26
18:10:09|3081.31
18:10:09|3080.47
18:10:11|3080.71
18:10:12|3080.34
18:10:14|3080.34
18:10:16|3080.29
18:10:17|3080.54
18:10:17|3081.04
18:10:18|3081.31
18:10:20|3081.54
18:10:21|3081.88
18:10:21|3081.67
18:10:22|3081.64
18:10:24|3081.7
18:10:24|3081.6
18:10:26|3081.67
18:10:27|3081.67
18:10:28|3081.67
18:10:29|3081.55
18:10:30|3081.46
18:10:30|3081.5
18:10:32|3081.4
18:10:33|3081.04
18:10:34|3081.31
18:10:35|3081.59
18:10:36|3081.51
18:10:38|3081.26
18:10:39|3080.62
18:10:40|3080.62
18:10:41|3080.67
18:10:42|3080.45
18:10:43|3080.21
18:10:44|3080.79
18:10:45|3080.61
18:10:46|3080.49
18:10:47|3080.56
18:10:48|3080.52
18:10:49|3080.43
18:10:50|3080.61
18:10:51|3080.56
18:10:52|3080.24
18:10:53|3080.35
18:10:54|3080.36
18:10:55|3080.36
18:10:57|3080.33
18:10:57|3080.54
18:10:58|3080.52
18:10:59|3080.49
18:11:00|3080.63
18:11:01|3080.63
18:11:02|3080.61
18:11:03|3080.78
18:11:04|3080.99
18:11:05|3081.04
18:11:06|3081.23
18:11:07|3081.07
18:11:08|3081.04
18:11:09|3081.11
18:11:10|3081.62
18:11:12|3082.04
18:11:13|3081.72
18:11:14|3081.72
18:11:16|3082.1
18:11:16|3082.1
18:11:17|3082.03
18:11:18|3082.03
18:11:20|3081.77
18:11:21|3082.73
18:11:22|3082.41
18:11:23|3082.21
18:11:24|3082.36
18:11:26|3082.36
18:11:26|3082.74
18:11:27|3082.63
18:11:29|3082.63
18:11:30|3082.57
18:11:30|3082.57
18:11:31|3082.6
18:11:33|3083.25
18:11:33|3083.35
18:11:34|3083.69
18:11:37|3084.06
18:11:38|3084.22
18:11:38|3084.17
18:11:40|3084.27
18:11:41|3084.12
18:11:42|3084.14
18:11:43|3084.1
18:11:44|3083.82
18:11:45|3084.13
18:11:46|3084.25
18:11:47|3084.23
18:11:48|3084.26
18:11:49|3084.13
18:11:51|3084.36
18:11:51|3084.12
18:11:52|3083.61
18:11:53|3084.06
18:11:54|3083.91
18:11:55|3084.1
18:11:56|3084.1
18:11:57|3083.99
18:11:58|3083.99
18:11:59|3083.99
18:12:00|3084.29
18:12:01|3084.46
18:12:02|3084.25
18:12:04|3084.32
18:12:04|3084.41
18:12:06|3084.33
18:12:06|3084.12
18:12:07|3084.24
18:12:09|3084.1
18:12:10|3084.06
18:12:11|3084.15
18:12:11|3083.95
18:12:13|3084.18
18:12:15|3084.29
18:12:16|3083.79
18:12:18|3083.9
18:12:18|3083.89
18:12:20|3083.78
18:12:21|3084.01
18:12:23|3083.98
18:12:24|3083.92
18:12:24|3083.7
18:12:26|3083.72
18:12:27|3083.7
18:12:28|3083.66
18:12:29|3083.93
18:12:30|3083.89
18:12:31|3083.51
18:12:32|3083.07
18:12:33|3083.11
18:12:35|3082.94
18:12:35|3082.91
18:12:37|3082.76
18:12:37|3082.54
18:12:38|3083.52
18:12:39|3083.45
18:12:41|3083.43
18:12:41|3083.2
18:12:43|3083.36
18:12:44|3083.33
18:12:45|3083.27
18:12:46|3083.17
18:12:47|3083.11
18:12:48|3083.16
18:12:49|3083.39
18:12:50|3083.45
18:12:51|3083.43
18:12:52|3083.42
18:12:53|3083.29
18:12:54|3083.27
18:12:55|3083.46
18:12:56|3083.22
18:12:58|3082.85
18:12:58|3082.72
18:12:59|3082.72
18:13:01|3082.66
18:13:01|3082.66
18:13:02|3082.96
18:13:03|3082.32
18:13:04|3082.53
18:13:06|3082.9
18:13:06|3082.66
18:13:07|3082.73
18:13:08|3082.71
18:13:09|3082.53
18:13:10|3082.53
18:13:12|3082.61
18:13:12|3082.6
18:13:14|3082.6
18:13:15|3082.6
18:13:17|3082.54
18:13:18|3082.42
18:13:19|3082.47
18:13:21|3082.29
18:13:22|3082.29
18:13:23|3082.06
18:13:24|3082.
18:13:26|3082.26
18:13:27|3082.18
18:13:28|3082.08
18:13:28|3082.04
18:13:30|3082.04
18:13:31|3082.07
18:13:32|3081.73
18:13:33|3081.67
18:13:34|3081.61
18:13:35|3081.99
18:13:36|3081.73
18:13:38|3081.67
18:13:38|3081.67
18:13:40|3081.57
18:13:41|3081.57
18:13:42|3081.32
18:13:43|3081.41
18:13:44|3081.28
18:13:45|3081.46
18:13:47|3081.46
18:13:48|3081.51
18:13:49|3081.51
18:13:50|3081.66
18:13:51|3081.66
18:13:52|3082.04
18:13:53|3081.72
18:13:55|3081.46
18:13:55|3081.22
18:13:57|3081.22
18:13:58|3081.38
18:13:59|3081.38
18:14:00|3081.37
18:14:01|3081.33
18:14:03|3081.34
18:14:03|3081.46
18:14:04|3081.46
18:14:06|3081.41
18:14:07|3081.57
18:14:08|3081.77
18:14:09|3081.77
18:14:10|3081.89
18:14:11|3081.73
18:14:12|3081.73
18:14:14|3081.7
18:14:14|3081.86
18:14:16|3081.6
18:14:17|3081.5
18:14:19|3081.65
18:14:20|3081.82
18:14:22|3081.82
18:14:23|3081.68
18:14:24|3081.08
18:14:25|3081.1
18:14:27|3081.22
18:14:27|3081.39
18:14:29|3081.41
18:14:30|3081.44
18:14:30|3081.3
18:14:32|3081.3
18:14:33|3081.04
18:14:35|3081.38
18:14:35|3081.2
18:14:36|3081.64
18:14:38|3081.61
18:14:39|3081.53
18:14:40|3081.61
18:14:41|3081.57
18:14:42|3081.4
18:14:43|3081.26
18:14:44|3081.32
18:14:45|3081.5
18:14:46|3081.5
18:14:47|3081.5
18:14:48|3081.5
18:14:49|3081.5
18:14:50|3081.5
18:14:51|3081.7
18:14:53|3081.76
18:14:53|3081.93
18:14:54|3082.04
18:14:56|3081.68
18:14:56|3081.82
18:14:57|3081.74
18:14:58|3081.91
18:14:59|3081.69
18:15:00|3082.24
18:15:01|3082.47
18:15:02|3082.67
18:15:03|3082.41
18:15:06|3082.58
18:15:07|3082.72
18:15:07|3082.76
18:15:09|3082.72
18:15:10|3082.89
18:15:10|3082.89
18:15:12|3082.89
18:15:12|3082.75
18:15:13|3082.8
18:15:14|3082.51
18:15:15|3082.51
18:15:18|3082.82
18:15:18|3082.89
18:15:19|3083.34
18:15:21|3082.79
18:15:23|3082.94
18:15:24|3082.75
18:15:25|3082.05
18:15:26|3082.26
18:15:27|3082.12
18:15:28|3082.12
18:15:29|3081.8
18:15:31|3081.74
18:15:32|3081.6
18:15:33|3081.26
18:15:34|3080.83
18:15:34|3080.45
18:15:36|3080.77
18:15:37|3080.96
18:15:38|3080.66
18:15:40|3080.71
18:15:40|3080.99
18:15:41|3080.77
18:15:43|3080.48
18:15:44|3080.67
18:15:45|3080.66
18:15:46|3080.66
18:15:47|3080.23
18:15:47|3080.38
18:15:48|3080.36
18:15:50|3080.55
18:15:51|3080.57
18:15:52|3080.57
18:15:53|3080.57
18:15:54|3080.55
18:15:55|3080.48
18:15:56|3080.61
18:15:58|3080.62
18:15:58|3080.31
18:15:59|3080.39
18:16:01|3080.08
18:16:01|3080.19
18:16:02|3080.28
18:16:03|3080.28
18:16:04|3080.07
18:16:06|3080.09
18:16:06|3080.09
18:16:07|3080.26
18:16:09|3079.75
18:16:10|3079.29
18:16:11|3079.36
18:16:12|3079.09
18:16:13|3078.74
18:16:14|3079.04
18:16:15|3078.57
18:16:16|3078.91
18:16:17|3078.51
18:16:19|3078.17
18:16:21|3077.83
18:16:22|3077.24
18:16:24|3076.99
18:16:24|3077.15
18:16:26|3077.12
18:16:26|3077.28
18:16:28|3077.43
18:16:29|3078.08
18:16:30|3078.
18:16:31|3078.02
18:16:32|3077.79
18:16:33|3077.79
18:16:34|3077.16
18:16:35|3076.62
18:16:36|3076.79
18:16:37|3076.79
18:16:38|3075.21
18:16:40|3075.61
18:16:40|3075.81
18:16:41|3075.71
18:16:42|3075.1
18:16:43|3075.72
18:16:44|3076.08
18:16:45|3075.8
18:16:47|3075.65
18:16:48|3075.63
18:16:49|3076.04
18:16:49|3076.38
18:16:51|3076.41
18:16:52|3076.59
18:16:53|3076.48
18:16:54|3076.27
18:16:56|3076.4
18:16:56|3076.27
18:16:58|3076.32
18:16:59|3076.13
18:17:00|3076.09
18:17:01|3075.99
18:17:02|3076.23
18:17:03|3076.15
18:17:04|3076.18
18:17:05|3076.42
18:17:06|3076.4
18:17:07|3076.07
18:17:08|3076.04
18:17:09|3076.04
18:17:11|3076.39
18:17:11|3076.4
18:17:13|3076.39
18:17:13|3076.39
18:17:15|3076.21
18:17:16|3076.21
18:17:17|3076.11
18:17:17|3076.38
18:17:20|3076.28
18:17:21|3076.31
18:17:22|3076.31
18:17:23|3076.31
18:17:24|3076.5
18:17:25|3075.66
18:17:26|3075.37
18:17:27|3075.53
18:17:28|3075.89
18:17:29|3075.3
18:17:31|3075.33
18:17:32|3075.37
18:17:32|3075.67
18:17:33|3075.28
18:17:34|3075.07
18:17:36|3074.77
18:17:36|3075.27
18:17:38|3074.54
18:17:39|3074.92
18:17:40|3074.84
18:17:41|3074.42
18:17:43|3074.71
18:17:43|3075.
18:17:44|3075.09
18:17:45|3074.76
18:17:46|3074.88
18:17:47|3075.15
18:17:49|3075.07
18:17:49|3075.07
18:17:51|3075.07
18:17:52|3075.4
18:17:52|3075.3
18:17:53|3075.3
18:17:54|3075.17
18:17:55|3074.99
18:17:56|3075.
18:17:58|3075.01
18:17:58|3075.27
18:17:59|3075.27
18:18:01|3075.41
18:18:01|3075.69
18:18:03|3075.6
18:18:03|3076.
18:18:05|3075.57
18:18:06|3075.06
18:18:06|3075.17
18:18:08|3075.2
18:18:09|3075.
18:18:10|3074.99
18:18:12|3074.55
18:18:13|3074.23
18:18:14|3074.57
18:18:15|3074.74
18:18:16|3074.53
18:18:17|3074.
18:18:18|3074.12
18:18:19|3074.21
18:18:21|3074.61
18:18:21|3074.14
18:18:23|3074.23
18:18:24|3074.23
18:18:26|3074.05
18:18:26|3073.91
18:18:28|3073.65
18:18:28|3073.69
18:18:30|3073.47
18:18:31|3073.63
18:18:31|3073.33
18:18:33|3073.14
18:18:34|3073.06
18:18:35|3073.13
18:18:36|3073.14
18:18:37|3073.14
18:18:38|3073.83
18:18:39|3073.91
18:18:41|3073.81
18:18:42|3073.97
18:18:43|3073.86
18:18:43|3074.57
18:18:45|3074.29
18:18:46|3074.21
18:18:47|3074.16
18:18:48|3074.39
18:18:49|3074.46
18:18:49|3074.55
18:18:51|3074.61
18:18:52|3074.7
18:18:53|3074.88
18:18:54|3074.9
18:18:55|3074.9
18:18:56|3074.82
18:18:58|3074.86
18:18:58|3074.74
18:18:59|3074.51
18:19:00|3074.49
18:19:01|3074.6
18:19:03|3074.57
18:19:03|3074.77
18:19:05|3075.31
18:19:05|3075.38
18:19:06|3075.03
18:19:08|3075.37
18:19:09|3075.33
18:19:10|3075.33
18:19:11|3075.09
18:19:12|3075.8
18:19:13|3075.9
18:19:14|3076.21
18:19:15|3075.99
18:19:16|3075.83
18:19:17|3075.95
18:19:18|3076.06
18:19:19|3076.51
18:19:20|3076.46
18:19:22|3076.44
18:19:24|3076.52
18:19:25|3076.45
18:19:26|3076.34
18:19:27|3076.35
18:19:28|3076.35
18:19:29|3076.54
18:19:30|3076.58
18:19:32|3076.08
18:19:32|3075.7
18:19:34|3076.11
18:19:34|3076.23
18:19:36|3076.08
18:19:36|3076.29
18:19:37|3076.46
18:19:39|3076.37
18:19:40|3076.34
18:19:41|3076.58
18:19:42|3076.53
18:19:44|3076.27
18:19:44|3076.38
18:19:46|3076.44
18:19:47|3076.59
18:19:47|3076.61
18:19:49|3076.57
18:19:49|3076.57
18:19:50|3076.57
18:19:52|3076.28
18:19:53|3076.14
18:19:54|3076.17
18:19:55|3076.35
18:19:56|3076.27
18:19:57|3076.27
18:19:58|3076.37
18:19:59|3076.37
18:20:00|3076.25
18:20:01|3076.03
18:20:02|3075.91
18:20:03|3075.9
18:20:04|3075.94
18:20:05|3075.94
18:20:06|3075.94
18:20:07|3076.34
18:20:08|3076.35
18:20:09|3076.22
18:20:10|3076.22
18:20:11|3076.35
18:20:12|3076.35
18:20:13|3076.27
18:20:14|3076.19
18:20:15|3076.19
18:20:16|3076.01
18:20:17|3075.71
18:20:18|3075.8
18:20:19|3075.69
18:20:21|3075.25
18:20:22|3075.45
18:20:24|3075.67
18:20:25|3075.63
18:20:26|3075.4
18:20:28|3075.4
18:20:28|3075.2
18:20:29|3075.2
18:20:31|3075.27
18:20:31|3074.31
18:20:32|3074.46
18:20:34|3075.04
18:20:35|3074.76
18:20:35|3074.18
18:20:37|3074.31
18:20:37|3074.25
18:20:39|3074.28
18:20:40|3074.
18:20:41|3073.87
18:20:42|3073.84
18:20:43|3073.74
18:20:45|3073.71
18:20:46|3073.74
18:20:46|3073.75
18:20:49|3074.05
18:20:49|3073.88
18:20:50|3073.81
18:20:52|3073.72
18:20:52|3073.63
18:20:54|3073.63
18:20:54|3073.58
18:20:56|3073.69
18:20:57|3073.75
18:20:57|3073.82
18:20:58|3073.87
18:21:00|3073.78
18:21:00|3073.78
18:21:01|3073.68
18:21:03|3073.88
18:21:04|3074.52
18:21:05|3074.51
18:21:06|3074.38
18:21:07|3074.32
18:21:08|3074.31
18:21:09|3074.32
18:21:10|3074.31
18:21:11|3074.49
18:21:12|3074.42
18:21:13|3074.42
18:21:15|3074.27
18:21:15|3074.52
18:21:16|3074.45
18:21:17|3074.49
18:21:19|3074.58
18:21:20|3074.61
18:21:21|3074.61
18:21:22|3074.61
18:21:24|3074.67
18:21:25|3074.67
18:21:27|3074.69
18:21:28|3075.04
18:21:28|3075.17
18:21:29|3075.61
18:21:30|3075.55
18:21:32|3075.55
18:21:32|3075.66
18:21:33|3075.86
18:21:35|3075.79
18:21:36|3075.89
18:21:37|3075.89
18:21:38|3075.72
18:21:39|3075.72
18:21:40|3075.66
18:21:42|3075.74
18:21:43|3075.84
18:21:44|3075.96
18:21:46|3075.96
18:21:47|3076.07
18:21:47|3076.16
18:21:49|3076.16
18:21:50|3076.16
18:21:51|3075.94
18:21:52|3076.53
18:21:52|3076.57
18:21:54|3077.2
18:21:55|3077.22
18:21:56|3077.35
18:21:57|3078.
18:21:58|3078.24
18:21:59|3077.92
18:22:00|3077.83
18:22:01|3078.14
18:22:02|3077.86
18:22:03|3077.86
18:22:05|3077.09
18:22:06|3077.73
18:22:06|3077.87
18:22:07|3077.85
18:22:08|3077.96
18:22:10|3077.69
18:22:10|3077.65
18:22:12|3077.63
18:22:13|3077.98
18:22:13|3078.36
18:22:14|3078.19
18:22:16|3078.19
18:22:17|3078.07
18:22:18|3078.07
18:22:19|3078.07
18:22:20|3078.08
18:22:21|3078.25
18:22:22|3078.25
18:22:23|3078.58
18:22:25|3078.46
18:22:26|3078.46
18:22:27|3078.46
18:22:28|3078.46
18:22:29|3078.24
18:22:30|3078.6
18:22:31|3078.51
18:22:32|3078.51
18:22:33|3078.55
18:22:35|3078.55
18:22:36|3078.33
18:22:37|3078.12
18:22:38|3078.23
18:22:39|3078.6
18:22:40|3078.53
18:22:41|3078.53
18:22:42|3079.2
18:22:43|3078.94
18:22:45|3078.89
18:22:45|3079.06
18:22:46|3079.43
18:22:47|3079.88
18:22:48|3079.6
18:22:49|3079.49
18:22:51|3079.6
18:22:51|3079.49
18:22:53|3079.56
18:22:53|3079.61
18:22:55|3079.77
18:22:56|3079.65
18:22:57|3079.68
18:22:58|3079.44
18:22:59|3079.44
18:23:00|3079.24
18:23:01|3079.36
18:23:02|3079.58
18:23:03|3079.47
18:23:04|3079.43
18:23:05|3079.65
18:23:06|3079.6
18:23:07|3079.49
18:23:08|3079.75
18:23:09|3079.65
18:23:10|3079.65
18:23:12|3079.65
18:23:12|3079.74
18:23:13|3079.74
18:23:14|3079.29
18:23:15|3079.36
18:23:16|3079.36
18:23:17|3079.61
18:23:18|3079.46
18:23:20|3079.69
18:23:20|3079.69
18:23:21|3079.69
18:23:22|3079.69
18:23:23|3079.46
18:23:24|3079.26
18:23:25|3079.33
18:23:27|3079.24
18:23:28|3079.23
18:23:29|3079.16
18:23:30|3079.16
18:23:31|3079.16
18:23:33|3078.8
18:23:34|3079.15
18:23:35|3079.1
18:23:35|3079.06
18:23:37|3078.86
18:23:37|3078.8
18:23:39|3078.85
18:23:40|3078.75
18:23:41|3078.76
18:23:42|3078.65
18:23:43|3078.65
18:23:44|3078.54
18:23:45|3078.65
18:23:46|3078.65
18:23:47|3078.7
18:23:48|3078.71
18:23:49|3078.84
18:23:51|3078.65
18:23:51|3078.47
18:23:53|3077.92
18:23:53|3077.84
18:23:55|3077.58
18:23:56|3077.54
18:23:57|3077.69
18:23:57|3077.89
18:23:59|3078.
18:24:00|3077.76
18:24:02|3077.43
18:24:03|3077.59
18:24:04|3077.33
18:24:04|3077.25
18:24:05|3077.22
18:24:06|3077.35
18:24:07|3077.33
18:24:08|3077.6
18:24:09|3077.47
18:24:11|3077.7
18:24:12|3077.9
18:24:12|3077.44
18:24:13|3077.49
18:24:15|3077.49
18:24:16|3077.55
18:24:17|3077.7
18:24:18|3077.78
18:24:19|3077.48
18:24:20|3077.48
18:24:21|3077.64
18:24:22|3077.64
18:24:23|3077.48
18:24:24|3077.44
18:24:25|3077.45
18:24:27|3077.19
18:24:29|3077.44
18:24:29|3077.44
18:24:31|3077.14
18:24:32|3076.96
18:24:33|3077.01
18:24:35|3076.95
18:24:35|3076.8
18:24:36|3076.8
18:24:38|3076.8
18:24:38|3076.8
18:24:40|3076.86
18:24:41|3077.04
18:24:42|3077.05
18:24:43|3077.05
18:24:44|3077.05
18:24:45|3077.05
18:24:46|3076.96
18:24:47|3076.96
18:24:48|3076.99
18:24:49|3076.99
18:24:51|3076.97
18:24:52|3076.96
18:24:53|3076.96
18:24:54|3076.96
18:24:55|3076.97
18:24:55|3077.24
18:24:57|3077.2
18:24:58|3077.12
18:24:59|3077.09
18:25:00|3077.17
18:25:01|3077.69
18:25:02|3077.69
18:25:03|3077.69
18:25:04|3077.73
18:25:05|3077.73
18:25:06|3077.6
18:25:07|3077.43
18:25:08|3077.43
18:25:10|3077.43
18:25:10|3077.43
18:25:11|3077.36
18:25:12|3077.36
18:25:14|3077.55
18:25:15|3077.59
18:25:16|3077.63
18:25:17|3078.1
18:25:18|3078.15
18:25:19|3078.08
18:25:20|3077.88
18:25:21|3077.96
18:25:22|3077.96
18:25:23|3077.96
18:25:25|3077.81
18:25:25|3077.69
18:25:26|3077.69
18:25:28|3077.68
18:25:29|3077.68
18:25:30|3077.58
18:25:31|3077.32
18:25:33|3077.41
18:25:34|3077.53
18:25:35|3077.46
18:25:36|3077.46
18:25:37|3077.27
18:25:39|3077.26
18:25:40|3077.01
18:25:40|3076.88
18:25:42|3076.88
18:25:42|3077.19
18:25:44|3077.29
18:25:45|3077.25
18:25:46|3077.25
18:25:47|3077.24
18:25:48|3077.24
18:25:49|3077.01
18:25:50|3077.15
18:25:51|3077.19
18:25:52|3077.19
18:25:54|3077.19
18:25:54|3077.15
18:25:55|3077.15
18:25:56|3077.15
18:25:57|3076.92
18:25:59|3076.84
18:25:59|3076.99
18:26:01|3077.19
18:26:02|3076.99
18:26:03|3077.13
18:26:04|3077.12
18:26:06|3077.05
18:26:07|3077.11
18:26:08|3077.19
18:26:09|3077.17
18:26:10|3077.23
18:26:11|3077.13
18:26:12|3076.99
18:26:13|3076.99
18:26:14|3077.22
18:26:15|3077.29
18:26:16|3077.17
18:26:17|3077.19
18:26:18|3077.19
18:26:19|3077.24
18:26:21|3077.
18:26:21|3077.
18:26:22|3077.05
18:26:23|3077.05
18:26:24|3076.65
18:26:25|3076.77
18:26:26|3076.79
18:26:28|3077.16
18:26:29|3077.16
18:26:31|3077.16
18:26:32|3077.16
18:26:33|3077.05
18:26:34|3076.6
18:26:35|3076.79
18:26:36|3075.72
18:26:37|3075.7
18:26:38|3076.09
18:26:40|3076.14
18:26:41|3076.09
18:26:42|3076.02
18:26:44|3076.27
18:26:44|3076.41
18:26:46|3076.19
18:26:47|3075.91
18:26:48|3075.61
18:26:49|3075.61
18:26:50|3075.61
18:26:51|3075.54
18:26:52|3075.68
18:26:53|3075.66
18:26:55|3075.59
18:26:56|3075.59
18:26:57|3075.59
18:26:58|3075.59
18:26:59|3075.65
18:27:01|3075.52
18:27:01|3075.29
18:27:03|3075.42
18:27:04|3075.63
18:27:04|3075.45
18:27:06|3075.29
18:27:07|3075.27
18:27:08|3075.04
18:27:09|3075.26
18:27:10|3075.24
18:27:11|3075.38
18:27:13|3075.48
18:27:14|3074.98
18:27:14|3075.03
18:27:15|3075.07
18:27:17|3074.99
18:27:18|3074.85
18:27:19|3074.94
18:27:19|3074.9
18:27:20|3074.79
18:27:21|3074.78
18:27:23|3074.7
18:27:24|3074.72
18:27:24|3074.67
18:27:25|3074.65
18:27:26|3074.44
18:27:27|3074.57
18:27:30|3074.48
18:27:32|3074.43
18:27:32|3074.59
18:27:33|3074.42
18:27:35|3074.42
18:27:35|3074.33
18:27:36|3074.33
18:27:37|3074.33
18:27:39|3074.64
18:27:40|3074.45
18:27:41|3074.57
18:27:43|3074.9
18:27:43|3074.89
18:27:45|3074.84
18:27:46|3074.97
18:27:47|3075.
18:27:48|3075.
18:27:49|3075.04
18:27:50|3074.7
18:27:50|3074.7
18:27:52|3074.7
18:27:53|3074.67
18:27:54|3074.73
18:27:55|3074.73
18:27:56|3074.94
18:27:58|3074.7
18:27:58|3074.7
18:27:59|3074.7
18:28:01|3074.67
18:28:02|3074.67
18:28:03|3074.67
18:28:04|3074.79
18:28:05|3074.66
18:28:05|3074.66
18:28:07|3074.85
18:28:08|3075.03
18:28:09|3074.91
18:28:10|3075.03
18:28:11|3075.03
18:28:12|3075.35
18:28:14|3075.34
18:28:15|3075.11
18:28:15|3075.17
18:28:17|3074.88
18:28:17|3074.89
18:28:19|3075.06
18:28:19|3075.27
18:28:21|3075.28
18:28:21|3075.22
18:28:23|3075.24
18:28:24|3075.14
18:28:25|3075.14
18:28:26|3075.23
18:28:27|3075.1
18:28:28|3075.22
18:28:28|3075.06
18:28:31|3075.13
18:28:32|3075.11
18:28:34|3074.97
18:28:35|3075.15
18:28:37|3075.24
18:28:38|3075.03
18:28:38|3075.03
18:28:40|3074.28
18:28:41|3074.51
18:28:43|3074.78
18:28:44|3074.73
18:28:45|3074.73
18:28:45|3074.98
18:28:47|3074.78
18:28:47|3074.69
18:28:48|3074.69
18:28:50|3074.72
18:28:52|3074.74
18:28:53|3074.67
18:28:53|3075.04
18:28:55|3075.04
18:28:56|3074.76
18:28:56|3074.64
18:28:57|3074.25
18:28:58|3074.49
18:28:59|3074.44
18:29:01|3074.7
18:29:01|3074.7
18:29:03|3074.78
18:29:04|3074.71
18:29:05|3074.61
18:29:06|3074.59
18:29:07|3074.58
18:29:08|3074.74
18:29:09|3074.98
18:29:10|3074.64
18:29:11|3074.63
18:29:12|3074.61
18:29:13|3074.55
18:29:14|3074.54
18:29:15|3074.69
18:29:16|3074.79
18:29:17|3074.5
18:29:18|3074.62
18:29:19|3074.6
18:29:21|3074.65
18:29:22|3074.71
18:29:22|3074.56
18:29:23|3074.7
18:29:24|3074.64
18:29:25|3074.68
18:29:26|3074.62
18:29:27|3074.62
18:29:28|3074.59
18:29:30|3074.57
18:29:30|3074.36
18:29:31|3074.24
18:29:33|3074.38
18:29:34|3074.38
18:29:35|3074.21
18:29:36|3074.21
18:29:37|3074.1
18:29:38|3074.54
18:29:39|3074.56
18:29:40|3074.53
18:29:41|3074.64
18:29:43|3074.71
18:29:44|3074.73
18:29:46|3074.7
18:29:47|3074.69
18:29:47|3074.7
18:29:49|3074.82
18:29:49|3074.78
18:29:51|3074.79
18:29:52|3074.74
18:29:52|3074.77
18:29:53|3074.6
18:29:54|3074.63
18:29:55|3074.71
18:29:57|3074.71
18:29:57|3074.64
18:29:59|3074.68
18:30:00|3074.71
18:30:00|3074.79
18:30:02|3074.67
18:30:03|3074.51
18:30:04|3074.42
18:30:06|3074.25
18:30:06|3073.77
18:30:07|3073.66
18:30:09|3073.66
18:30:10|3073.3
18:30:10|3073.37
18:30:12|3073.8
18:30:12|3073.81
18:30:14|3073.82
18:30:15|3073.65
18:30:16|3073.71
18:30:17|3073.71
18:30:18|3073.66
18:30:19|3073.52
18:30:20|3073.6
18:30:21|3073.6
18:30:22|3073.67
18:30:23|3073.46
18:30:24|3073.43
18:30:25|3073.59
18:30:26|3073.87
18:30:27|3074.65
18:30:28|3075.
18:30:29|3075.17
18:30:30|3075.22
18:30:31|3075.15
18:30:33|3075.3
18:30:34|3075.25
18:30:35|3075.12
18:30:37|3075.16
18:30:37|3075.25
18:30:39|3074.97
18:30:40|3074.95
18:30:41|3074.83
18:30:41|3074.86
18:30:42|3075.24
18:30:45|3075.04
18:30:46|3075.05
18:30:46|3075.09
18:30:47|3075.05
18:30:48|3075.08
18:30:49|3074.97
18:30:52|3075.08
18:30:53|3074.92
18:30:54|3075.18
18:30:55|3075.17
18:30:56|3075.13
18:30:57|3075.2
18:30:58|3075.2
18:30:59|3075.22
18:31:00|3075.22
18:31:01|3075.17
18:31:02|3075.17
18:31:03|3075.15
18:31:04|3075.07
18:31:06|3075.18
18:31:07|3075.1
18:31:08|3075.29
18:31:09|3074.92
18:31:10|3075.09
18:31:11|3075.23
18:31:12|3075.24
18:31:13|3075.24
18:31:15|3075.06
18:31:16|3075.25
18:31:17|3075.39
18:31:18|3075.39
18:31:19|3075.37
18:31:20|3075.15
18:31:21|3075.15
18:31:22|3075.38
18:31:23|3075.33
18:31:25|3075.37
18:31:26|3076.02
18:31:26|3076.57
18:31:28|3077.
18:31:28|3077.05
18:31:30|3077.05
18:31:31|3077.23
18:31:31|3077.1
18:31:34|3077.1
18:31:35|3077.1
18:31:37|3077.59
18:31:38|3075.85
18:31:38|3076.71
18:31:39|3076.94
18:31:41|3077.06
18:31:42|3077.06
18:31:43|3076.54
18:31:44|3076.6
18:31:46|3076.81
18:31:46|3076.23
18:31:48|3075.65
18:31:49|3075.75
18:31:50|3075.93
18:31:50|3075.84
18:31:51|3075.63
18:31:53|3075.63
18:31:53|3075.65
18:31:55|3075.65
18:31:57|3075.5
18:31:57|3075.72
18:31:58|3075.72
18:32:00|3075.59
18:32:01|3075.37
18:32:02|3075.45
18:32:02|3075.78
18:32:04|3075.46
18:32:04|3075.18
18:32:05|3075.68
18:32:07|3075.68
18:32:08|3075.66
18:32:09|3075.66
18:32:10|3075.81
18:32:11|3075.81
18:32:12|3075.72
18:32:13|3075.87
18:32:14|3075.89
18:32:15|3075.9
18:32:17|3075.85
18:32:17|3075.54
18:32:18|3075.57
18:32:20|3075.52
18:32:21|3075.65
18:32:21|3075.45
18:32:22|3075.7
18:32:23|3075.68
18:32:25|3075.88
18:32:25|3075.7
18:32:27|3075.41
18:32:28|3075.44
18:32:29|3075.44
18:32:29|3075.28
18:32:31|3074.24
18:32:32|3074.11
18:32:33|3074.11
18:32:35|3074.39
18:32:36|3074.58
18:32:37|3074.26
18:32:38|3074.4
18:32:40|3074.48
18:32:40|3074.48
18:32:42|3074.48
18:32:42|3074.49
18:32:43|3074.55
18:32:45|3074.52
18:32:46|3074.43
18:32:47|3074.52
18:32:48|3074.49
18:32:49|3074.57
18:32:49|3074.59
18:32:51|3074.65
18:32:52|3074.65
18:32:53|3074.38
18:32:54|3074.34
18:32:55|3074.49
18:32:57|3074.44
18:32:57|3074.44
18:32:59|3074.44
18:32:59|3074.44
18:33:01|3074.59
18:33:02|3074.43
18:33:03|3074.34
18:33:04|3074.34
18:33:05|3074.34
18:33:06|3074.3
18:33:07|3074.3
18:33:08|3074.35
18:33:09|3074.36
18:33:10|3074.36
18:33:11|3074.36
18:33:12|3074.36
18:33:13|3074.36
18:33:14|3074.34
18:33:15|3074.64
18:33:16|3074.64
18:33:17|3074.46
18:33:18|3074.35
18:33:20|3074.57
18:33:20|3074.57
18:33:21|3074.46
18:33:23|3074.43
18:33:23|3074.43
18:33:24|3074.39
18:33:25|3074.47
18:33:26|3074.5
18:33:28|3074.5
18:33:29|3074.64
18:33:30|3074.62
18:33:31|3074.37
18:33:32|3074.37
18:33:32|3074.49
18:33:33|3074.73
18:33:36|3074.49
18:33:37|3074.49
18:33:38|3074.47
18:33:39|3074.6
18:33:40|3075.09
18:33:41|3075.38
18:33:42|3075.38
18:33:44|3075.87
18:33:45|3075.74
18:33:46|3075.68
18:33:47|3075.68
18:33:48|3075.79
18:33:49|3075.79
18:33:51|3075.61
18:33:52|3075.7
18:33:52|3075.7
18:33:54|3075.7
18:33:55|3075.3
18:33:56|3075.44
18:33:57|3075.49
18:33:58|3075.61
18:33:59|3075.61
18:34:00|3075.61
18:34:01|3075.72
18:34:03|3075.91
18:34:04|3076.87
18:34:05|3076.96
18:34:06|3076.76
18:34:07|3076.77
18:34:08|3076.62
18:34:09|3075.93
18:34:10|3075.73
18:34:12|3075.27
18:34:13|3075.07
18:34:14|3074.7
18:34:15|3074.77
18:34:16|3074.48
18:34:17|3074.77
18:34:18|3073.92
18:34:20|3074.22
18:34:21|3074.62
18:34:22|3074.64
18:34:22|3074.51
18:34:24|3074.66
18:34:25|3074.66
18:34:25|3074.29
18:34:26|3074.29
18:34:28|3074.29
18:34:28|3074.23
18:34:29|3074.08
18:34:30|3074.04
18:34:31|3074.46
18:34:33|3074.46
18:34:33|3074.46
18:34:35|3074.46
18:34:35|3074.46
18:34:37|3074.3
18:34:38|3074.3
18:34:39|3074.3
18:34:40|3074.36
18:34:40|3074.36
18:34:42|3074.31
18:34:43|3074.31
18:34:44|3074.25
18:34:45|3074.33
18:34:46|3074.33
18:34:47|3074.33
18:34:49|3074.16
18:34:50|3074.16
18:34:51|3074.19
18:34:52|3074.19
18:34:53|3074.49
18:34:55|3074.39
18:34:55|3074.39
18:34:56|3074.22
18:34:57|3074.22
18:34:59|3074.22
18:34:59|3074.31
18:35:00|3074.42
18:35:01|3074.43
18:35:02|3074.5
18:35:04|3074.37
18:35:06|3074.37
18:35:06|3074.4
18:35:08|3074.4
18:35:09|3074.25
18:35:09|3074.25
18:35:10|3074.41
18:35:11|3074.47
18:35:12|3074.38
18:35:13|3074.29
18:35:15|3074.35
18:35:15|3074.35
18:35:16|3074.63
18:35:17|3074.68
18:35:19|3074.81
18:35:20|3074.81
18:35:21|3074.09
18:35:22|3073.69
18:35:23|3073.82
18:35:24|3073.82
18:35:24|3074.02
18:35:25|3074.09
18:35:27|3073.75
18:35:28|3073.73
18:35:29|3073.86
18:35:30|3073.7
18:35:31|3073.9
18:35:32|3073.85
18:35:33|3073.7
18:35:34|3073.8
18:35:35|3073.68
18:35:36|3073.68
18:35:37|3073.52
18:35:38|3073.26
18:35:39|3073.24
18:35:41|3073.54
18:35:42|3073.22
18:35:43|3073.37
18:35:43|3073.14
18:35:45|3073.14
18:35:46|3073.37
18:35:46|3073.26
18:35:48|3073.26
18:35:49|3073.26
18:35:50|3073.32
18:35:51|3073.44
18:35:52|3073.67
18:35:53|3073.48
18:35:54|3073.51
18:35:56|3073.59
18:35:57|3073.59
18:35:57|3072.82
18:35:58|3072.82
18:36:00|3072.82
18:36:01|3072.84
18:36:01|3072.64
18:36:02|3072.94
18:36:04|3073.52
18:36:05|3073.41
18:36:06|3073.04
18:36:07|3073.04
18:36:08|3073.08
18:36:09|3073.08
18:36:10|3073.01
18:36:11|3073.17
18:36:12|3073.44
18:36:13|3073.57
18:36:14|3073.46
18:36:15|3073.37
18:36:17|3073.79
18:36:17|3073.72
18:36:19|3073.72
18:36:19|3073.68
18:36:21|3073.68
18:36:22|3074.28
18:36:23|3074.28
18:36:24|3073.97
18:36:25|3073.97
18:36:26|3073.97
18:36:27|3074.02
18:36:28|3074.14
18:36:29|3074.09
18:36:30|3074.88
18:36:31|3075.18
18:36:32|3075.54
18:36:33|3075.55
18:36:34|3075.61
18:36:36|3075.55
18:36:37|3075.49
18:36:37|3075.23
18:36:39|3075.25
18:36:41|3075.12
18:36:43|3075.05
18:36:44|3074.87
18:36:45|3074.94
18:36:46|3074.96
18:36:48|3074.71
18:36:48|3074.8
18:36:50|3075.05
18:36:50|3075.48
18:36:52|3075.47
18:36:53|3075.22
18:36:53|3075.2
18:36:55|3075.15
18:36:55|3075.08
18:36:56|3075.03
18:36:58|3075.21
18:36:58|3075.39
18:37:00|3075.48
18:37:01|3075.06
18:37:02|3075.23
18:37:03|3075.52
18:37:04|3075.49
18:37:05|3075.49
18:37:06|3075.49
18:37:07|3075.49
18:37:08|3075.2
18:37:09|3075.22
18:37:10|3075.16
18:37:11|3074.95
18:37:12|3075.08
18:37:13|3074.99
18:37:14|3075.08
18:37:15|3075.13
18:37:17|3075.08
18:37:18|3075.04
18:37:18|3075.27
18:37:19|3075.46
18:37:20|3073.88
18:37:21|3073.79
18:37:23|3073.78
18:37:24|3073.44
18:37:25|3073.33
18:37:25|3073.84
18:37:26|3073.91
18:37:28|3073.99
18:37:29|3074.08
18:37:29|3073.85
18:37:31|3073.55
18:37:32|3073.22
18:37:34|3073.45
18:37:34|3073.35
18:37:36|3073.14
18:37:36|3073.32
18:37:37|3073.33
18:37:39|3073.47
18:37:40|3073.37
18:37:42|3073.3
18:37:43|3073.07
18:37:44|3073.24
18:37:45|3073.19
18:37:46|3072.98
18:37:47|3073.19
18:37:49|3073.3
18:37:49|3073.3
18:37:50|3073.35
18:37:52|3073.35
18:37:53|3073.15
18:37:53|3073.25
18:37:55|3073.02
18:37:56|3073.09
18:37:56|3073.
18:37:58|3073.07
18:37:59|3073.07
18:38:01|3073.07
18:38:02|3073.16
18:38:03|3073.16
18:38:04|3073.02
18:38:05|3073.02
18:38:06|3073.23
18:38:07|3073.26
18:38:07|3073.13
18:38:09|3073.6
18:38:10|3073.76
18:38:11|3073.97
18:38:12|3073.97
18:38:13|3073.9
18:38:14|3074.02
18:38:15|3073.85
18:38:16|3073.85
18:38:18|3073.94
18:38:18|3073.94
18:38:19|3073.78
18:38:20|3073.9
18:38:21|3073.61
18:38:23|3073.73
18:38:24|3073.71
18:38:24|3073.85
18:38:26|3074.04
18:38:26|3073.93
18:38:28|3074.5
18:38:29|3074.89
18:38:29|3074.72
18:38:31|3074.67
18:38:31|3074.78
18:38:33|3075.26
18:38:33|3074.99
18:38:35|3074.99
18:38:35|3075.26
18:38:37|3075.15
18:38:37|3075.61
18:38:39|3075.31
18:38:40|3075.53
18:38:42|3075.57
18:38:42|3075.45
18:38:44|3075.1
18:38:45|3074.97
18:38:47|3075.15
18:38:49|3075.
18:38:50|3075.46
18:38:50|3075.56
18:38:51|3075.59
18:38:53|3075.32
18:38:53|3075.39
18:38:55|3075.29
18:38:56|3075.29
18:38:57|3075.1
18:38:58|3074.92
18:38:59|3074.92
18:39:00|3074.76
18:39:01|3074.92
18:39:02|3074.85
18:39:04|3074.14
18:39:04|3073.84
18:39:06|3073.71
18:39:06|3073.71
18:39:08|3073.34
18:39:08|3073.51
18:39:09|3073.5
18:39:10|3073.21
18:39:12|3073.37
18:39:12|3073.27
18:39:15|3073.27
18:39:15|3072.99
18:39:17|3072.49
18:39:18|3072.21
18:39:19|3072.59
18:39:20|3072.54
18:39:21|3072.52
18:39:21|3072.75
18:39:22|3072.48
18:39:23|3072.36
18:39:24|3072.67
18:39:25|3072.67
18:39:26|3072.3
18:39:28|3072.02
18:39:29|3071.93
18:39:29|3071.93
18:39:31|3072.1
18:39:32|3072.12
18:39:33|3071.98
18:39:33|3071.98
18:39:35|3071.98
18:39:36|3072.23
18:39:37|3072.29
18:39:38|3072.35
18:39:39|3072.49
18:39:39|3072.49
18:39:42|3072.78
18:39:43|3071.81
18:39:44|3071.83
18:39:46|3072.07
18:39:46|3072.07
18:39:48|3072.2
18:39:49|3072.34
18:39:50|3072.02
18:39:51|3071.82
18:39:52|3072.01
18:39:53|3072.11
18:39:55|3072.11
18:39:55|3072.11
18:39:57|3072.11
18:39:57|3072.01
18:39:58|3072.08
18:40:00|3071.94
18:40:01|3071.96
18:40:02|3072.02
18:40:02|3072.24
18:40:04|3072.14
18:40:05|3072.32
18:40:05|3072.3
18:40:07|3072.3
18:40:08|3071.99
18:40:10|3072.08
18:40:11|3071.07
18:40:12|3070.97
18:40:12|3070.71
18:40:14|3070.68
18:40:14|3070.84
18:40:15|3071.17
18:40:16|3071.36
18:40:17|3071.38
18:40:18|3071.44
18:40:19|3070.83
18:40:20|3070.86
18:40:21|3071.02
18:40:22|3070.82
18:40:24|3070.78
18:40:24|3070.78
18:40:25|3070.8
18:40:26|3070.82
18:40:27|3070.82
18:40:30|3070.72
18:40:30|3070.79
18:40:31|3070.89
18:40:32|3071.05
18:40:33|3071.04
18:40:34|3071.04
18:40:35|3071.04
18:40:36|3071.04
18:40:37|3071.05
18:40:38|3070.91
18:40:39|3071.02
18:40:41|3071.06
18:40:43|3071.32
18:40:44|3071.39
18:40:45|3071.73
18:40:46|3071.69
18:40:48|3071.72
18:40:49|3072.24
18:40:51|3072.22
18:40:52|3072.1
18:40:53|3072.07
18:40:55|3072.18
18:40:55|3071.99
18:40:57|3071.99
18:40:57|3072.59
18:40:58|3072.06
18:41:00|3072.06
18:41:01|3072.19
18:41:02|3072.29
18:41:04|3072.19
18:41:05|3072.69
18:41:06|3072.84
18:41:06|3073.02
18:41:08|3073.4
18:41:08|3073.66
18:41:10|3073.34
18:41:11|3073.37
18:41:12|3073.17
18:41:13|3073.17
18:41:14|3073.03
18:41:16|3072.81
18:41:16|3073.34
18:41:18|3073.17
18:41:19|3073.27
18:41:20|3073.04
18:41:20|3073.03
18:41:21|3073.13
18:41:23|3073.29
18:41:23|3073.23
18:41:25|3073.23
18:41:25|3073.23
18:41:27|3073.13
18:41:28|3073.13
18:41:29|3072.94
18:41:29|3072.94
18:41:31|3073.45
18:41:32|3073.75
18:41:33|3073.53
18:41:34|3073.53
18:41:35|3073.47
18:41:36|3073.56
18:41:37|3073.44
18:41:38|3073.44
18:41:39|3073.44
18:41:41|3073.87
18:41:41|3073.86
18:41:43|3074.1
18:41:44|3073.71
18:41:45|3073.89
18:41:47|3073.99
18:41:49|3074.25
18:41:49|3074.25
18:41:51|3074.25
18:41:52|3074.25
18:41:52|3074.01
18:41:54|3073.94
18:41:54|3073.94
18:41:56|3073.83
18:41:57|3073.86
18:41:58|3073.86
18:41:59|3073.64
18:42:00|3073.85
18:42:01|3073.85
18:42:02|3073.85
18:42:03|3073.85
18:42:04|3073.7
18:42:05|3074.01
18:42:06|3074.04
18:42:08|3074.02
18:42:09|3074.14
18:42:10|3073.79
18:42:10|3073.84
18:42:11|3073.94
18:42:13|3074.68
18:42:13|3074.58
18:42:14|3074.42
18:42:15|3074.2
18:42:16|3074.13
18:42:17|3074.24
18:42:18|3074.24
18:42:20|3074.14
18:42:20|3074.14
18:42:22|3073.98
18:42:23|3074.28
18:42:25|3074.28
18:42:27|3074.28
18:42:28|3074.22
18:42:29|3074.25
18:42:29|3074.25
18:42:31|3074.41
18:42:32|3074.36
18:42:33|3074.51
18:42:34|3074.53
18:42:35|3074.64
18:42:37|3074.64
18:42:37|3074.64
18:42:38|3074.54
18:42:39|3074.46
18:42:40|3074.64
18:42:41|3074.64
18:42:43|3074.64
18:42:43|3074.23
18:42:45|3074.42
18:42:46|3074.42
18:42:47|3074.65
18:42:49|3074.58
18:42:50|3074.58
18:42:51|3074.34
18:42:52|3074.37
18:42:54|3074.37
18:42:54|3074.42
18:42:55|3074.42
18:42:57|3074.42
18:42:58|3074.42
18:42:59|3074.42
18:43:00|3074.42
18:43:02|3074.42
18:43:02|3074.42
18:43:04|3074.53
18:43:05|3074.48
18:43:06|3074.48
18:43:06|3074.41
18:43:08|3074.33
18:43:09|3074.61
18:43:10|3074.59
18:43:11|3074.41
18:43:12|3074.41
18:43:13|3074.3
18:43:14|3074.05
18:43:16|3074.01
18:43:16|3074.24
18:43:17|3074.27
18:43:18|3074.27
18:43:20|3074.27
18:43:20|3074.21
18:43:22|3074.21
18:43:22|3073.43
18:43:23|3073.24
18:43:24|3072.82
18:43:26|3072.59
18:43:26|3072.25
18:43:27|3072.2
18:43:28|3071.99
18:43:29|3071.94
18:43:31|3072.
18:43:31|3072.13
18:43:33|3072.1
18:43:34|3072.1
18:43:35|3071.84
18:43:36|3071.81
18:43:37|3072.34
18:43:38|3072.28
18:43:39|3072.24
18:43:40|3072.29
18:43:41|3072.23
18:43:42|3072.22
18:43:43|3072.27
18:43:44|3072.06
18:43:45|3072.35
18:43:47|3072.41
18:43:48|3072.35
18:43:49|3072.39
18:43:49|3072.44
18:43:51|3072.44
18:43:52|3072.44
18:43:53|3072.44
18:43:54|3072.44
18:43:55|3072.44
18:43:57|3072.26
18:43:57|3072.31
18:43:58|3072.31
18:44:00|3072.35
18:44:00|3072.42
18:44:02|3072.42
18:44:03|3072.15
18:44:03|3072.15
18:44:05|3072.15
18:44:06|3072.43
18:44:07|3072.48
18:44:07|3072.48
18:44:09|3072.39
18:44:10|3072.21
18:44:11|3072.4
18:44:12|3072.57
18:44:13|3072.84
18:44:14|3072.84
18:44:16|3072.82
18:44:17|3072.74
18:44:18|3072.95
18:44:18|3073.68
18:44:19|3073.86
18:44:20|3073.52
18:44:21|3073.6
18:44:22|3073.39
18:44:23|3073.52
18:44:25|3073.63
18:44:25|3073.64
18:44:26|3073.51
18:44:27|3073.54
18:44:28|3073.6
18:44:29|3073.6
18:44:32|3073.96
18:44:32|3073.96
18:44:34|3073.72
18:44:34|3073.72
18:44:36|3073.72
18:44:36|3073.72
18:44:37|3073.74
18:44:38|3073.91
18:44:39|3073.8
18:44:40|3073.62
18:44:41|3073.79
18:44:43|3073.79
18:44:44|3073.8
18:44:45|3073.68
18:44:47|3073.68
18:44:48|3073.89
18:44:49|3073.89
18:44:50|3073.63
18:44:51|3073.7
18:44:53|3073.7
18:44:53|3073.95
18:44:55|3073.71
18:44:56|3073.77
18:44:57|3073.6
18:44:57|3073.6
18:44:59|3073.6
18:44:59|3073.67
18:45:00|3073.89
18:45:02|3073.8
18:45:04|3073.76
18:45:05|3073.76
18:45:06|3073.92
18:45:07|3073.65
18:45:08|3073.58
18:45:09|3073.62
18:45:10|3073.62
18:45:11|3073.52
18:45:12|3073.4
18:45:13|3073.52
18:45:15|3073.52
18:45:15|3073.84
18:45:16|3073.87
18:45:18|3074.11
18:45:19|3074.
18:45:20|3074.08
18:45:21|3074.05
18:45:22|3074.05
18:45:22|3074.05
18:45:23|3073.71
18:45:25|3073.48
18:45:25|3073.48
18:45:27|3073.14
18:45:28|3073.19
18:45:29|3073.26
18:45:30|3073.2
18:45:31|3073.44
18:45:32|3073.34
18:45:33|3073.34
18:45:34|3073.44
18:45:35|3073.57
18:45:36|3073.58
18:45:38|3073.42
18:45:38|3073.42
18:45:39|3073.5
18:45:40|3073.58
18:45:41|3073.56
18:45:42|3073.62
18:45:43|3073.52
18:45:44|3073.49
18:45:45|3073.49
18:45:46|3074.06
18:45:48|3073.94
18:45:49|3073.88
18:45:51|3073.88
18:45:51|3073.75
18:45:52|3073.68
18:45:54|3073.66
18:45:55|3073.59
18:45:56|3073.69
18:45:57|3073.78
18:45:59|3074.17
18:46:00|3074.26
18:46:01|3074.71
18:46:02|3074.82
18:46:03|3074.64
18:46:04|3074.63
18:46:05|3074.58
18:46:06|3074.23
18:46:07|3074.15
18:46:08|3074.25
18:46:09|3074.25
18:46:10|3073.85
18:46:11|3073.67
18:46:12|3074.25
18:46:13|3073.96
18:46:15|3073.75
18:46:16|3073.68
18:46:16|3073.99
18:46:18|3073.99
18:46:19|3074.12
18:46:20|3073.86
18:46:21|3073.86
18:46:22|3073.85
18:46:23|3073.96
18:46:24|3073.79
18:46:25|3073.82
18:46:27|3073.82
18:46:27|3073.75
18:46:28|3073.72
18:46:29|3073.55
18:46:31|3073.7
18:46:32|3073.66
18:46:33|3073.84
18:46:34|3074.08
18:46:35|3074.05
18:46:36|3073.99
18:46:37|3073.92
18:46:38|3074.03
18:46:39|3074.03
18:46:40|3074.03
18:46:41|3073.94
18:46:42|3074.13
18:46:43|3074.13
18:46:44|3073.96
18:46:45|3073.96
18:46:46|3073.91
18:46:47|3073.83
18:46:49|3073.83
18:46:50|3073.83
18:46:51|3073.64
18:46:53|3072.57
18:46:54|3072.57
18:46:56|3072.33
18:46:57|3072.58
18:46:57|3072.38
18:46:59|3072.38
18:47:00|3072.42
18:47:01|3072.37
18:47:02|3072.57
18:47:03|3072.4
18:47:04|3072.4
18:47:05|3072.38
18:47:06|3072.41
18:47:07|3072.02
18:47:08|3071.83
18:47:09|3071.92
18:47:11|3071.7
18:47:11|3071.77
18:47:12|3071.71
18:47:13|3071.71
18:47:14|3071.71
18:47:16|3071.97
18:47:16|3071.82
18:47:18|3072.02
18:47:19|3072.04
18:47:21|3072.05
18:47:22|3072.02
18:47:23|3072.02
18:47:24|3071.61
18:47:25|3071.61
18:47:26|3071.4
18:47:27|3071.33
18:47:28|3071.33
18:47:29|3071.53
18:47:30|3071.24
18:47:31|3071.07
18:47:32|3071.17
18:47:33|3071.56
18:47:34|3071.56
18:47:35|3071.49
18:47:36|3071.49
18:47:37|3071.48
18:47:38|3071.48
18:47:39|3071.23
18:47:40|3071.25
18:47:41|3071.14
18:47:42|3071.16
18:47:43|3071.49
18:47:45|3071.32
18:47:46|3071.18
18:47:46|3071.26
18:47:48|3071.25
18:47:48|3071.3
18:47:50|3071.06
18:47:51|3071.05
18:47:52|3071.19
18:47:54|3071.15
18:47:55|3071.27
18:47:56|3071.13
18:47:58|3071.37
18:47:59|3071.34
18:47:59|3071.28
18:48:00|3071.19
18:48:02|3071.15
18:48:03|3071.11
18:48:04|3071.03
18:48:05|3071.
18:48:06|3070.9
18:48:07|3070.93
18:48:08|3070.96
18:48:09|3070.95
18:48:11|3070.91
18:48:11|3070.87
18:48:12|3071.1
18:48:14|3071.08
18:48:14|3070.98
18:48:15|3071.05
18:48:17|3071.06
18:48:17|3070.95
18:48:19|3070.8
18:48:19|3069.75
18:48:20|3070.
18:48:21|3070.06
18:48:22|3070.13
18:48:23|3070.12
18:48:24|3070.08
18:48:26|3069.91
18:48:27|3070.13
18:48:28|3070.14
18:48:29|3069.82
18:48:31|3069.82
18:48:32|3069.84
18:48:32|3069.66
18:48:34|3069.51
18:48:34|3069.77
18:48:36|3069.77
18:48:37|3069.77
18:48:39|3070.03
18:48:40|3070.3
18:48:40|3069.98
18:48:41|3070.07
18:48:42|3070.07
18:48:43|3069.88
18:48:45|3069.34
18:48:45|3069.71
18:48:46|3069.62
18:48:47|3069.84
18:48:48|3069.84
18:48:49|3069.77
18:48:51|3069.51
18:48:53|3069.46
18:48:54|3069.42
18:48:55|3069.43
18:48:56|3069.6
18:48:57|3069.85
18:48:58|3069.66
18:49:00|3069.44
18:49:00|3069.77
18:49:01|3069.99
18:49:03|3069.56
18:49:04|3069.56
18:49:05|3069.89
18:49:05|3069.71
18:49:07|3070.05
18:49:08|3069.99
18:49:09|3070.18
18:49:10|3070.94
18:49:12|3071.47
18:49:12|3071.47
18:49:14|3070.28
18:49:14|3070.41
18:49:16|3070.73
18:49:16|3070.82
18:49:17|3070.92
18:49:19|3070.82
18:49:19|3070.82
18:49:21|3070.95
18:49:22|3070.83
18:49:23|3070.75
18:49:24|3071.05
18:49:25|3071.03
18:49:26|3071.11
18:49:27|3071.11
18:49:28|3071.
18:49:30|3070.87
18:49:30|3070.84
18:49:31|3070.92
18:49:32|3070.63
18:49:33|3070.81
18:49:34|3070.66
18:49:35|3070.66
18:49:37|3070.85
18:49:37|3071.66
18:49:38|3071.55
18:49:39|3071.55
18:49:41|3071.4
18:49:42|3071.51
18:49:42|3071.28
18:49:43|3071.24
18:49:45|3071.15
18:49:46|3071.01
18:49:47|3071.1
18:49:47|3070.99
18:49:48|3070.99
18:49:50|3071.07
18:49:52|3070.9
18:49:53|3070.9
18:49:54|3070.9
18:49:55|3071.07
18:49:57|3071.05
18:49:58|3070.93
18:49:58|3071.04
18:49:59|3071.33
18:50:01|3071.44
18:50:01|3071.4
18:50:02|3071.4
18:50:03|3071.19
18:50:04|3071.19
18:50:05|3071.19
18:50:06|3070.76
18:50:07|3070.84
18:50:09|3070.82
18:50:09|3070.64
18:50:10|3070.63
18:50:12|3070.53
18:50:14|3070.9
18:50:15|3070.81
18:50:15|3070.81
18:50:16|3070.81
18:50:17|3070.95
18:50:18|3070.95
18:50:20|3070.63
18:50:21|3070.63
18:50:21|3070.63
18:50:22|3070.81
18:50:23|3070.93
18:50:24|3070.81
18:50:25|3070.89
18:50:28|3070.71
18:50:28|3070.57
18:50:29|3070.88
18:50:31|3070.43
18:50:32|3070.4
18:50:32|3070.36
18:50:33|3070.49
18:50:35|3070.43
18:50:35|3070.57
18:50:36|3070.52
18:50:38|3070.37
18:50:38|3070.42
18:50:40|3070.38
18:50:41|3070.67
18:50:42|3070.46
18:50:42|3070.46
18:50:43|3070.46
18:50:44|3070.37
18:50:46|3070.4
18:50:47|3070.44
18:50:48|3070.3
18:50:49|3070.29
18:50:50|3070.18
18:50:51|3070.11
18:50:53|3069.81
18:50:54|3069.55
18:50:55|3069.55
18:50:56|3069.44
18:50:57|3069.25
18:50:58|3069.38
18:50:59|3069.38
18:51:00|3069.38
18:51:01|3069.87
18:51:03|3069.5
18:51:03|3069.46
18:51:05|3069.58
18:51:06|3069.64
18:51:07|3069.52
18:51:08|3069.42
18:51:09|3069.78
18:51:10|3069.78
18:51:10|3069.67
18:51:12|3069.66
18:51:13|3069.41
18:51:14|3069.06
18:51:15|3069.44
18:51:16|3069.61
18:51:17|3069.52
18:51:18|3069.31
18:51:19|3069.31
18:51:20|3069.33
18:51:21|3069.33
18:51:22|3069.33
18:51:23|3069.33
18:51:24|3069.32
18:51:25|3069.32
18:51:26|3069.13
18:51:27|3069.08
18:51:28|3069.41
18:51:29|3069.41
18:51:30|3069.13
18:51:31|3068.92
18:51:32|3069.25
18:51:34|3069.18
18:51:34|3069.31
18:51:36|3069.25
18:51:36|3069.25
18:51:38|3069.17
18:51:38|3069.13
18:51:40|3069.32
18:51:40|3069.39
18:51:42|3069.39
18:51:43|3069.39
18:51:44|3069.5
18:51:45|3069.5
18:51:45|3069.61
18:51:47|3069.65
18:51:47|3069.65
18:51:49|3069.65
18:51:50|3069.65
18:51:51|3069.65
18:51:52|3069.65
18:51:53|3069.65
18:51:53|3069.65
18:51:56|3069.55
18:51:58|3069.53
18:51:58|3069.53
18:51:59|3069.53
18:52:01|3069.53
18:52:02|3069.53
18:52:04|3069.33
18:52:05|3069.32
18:52:06|3069.25
18:52:07|3069.51
18:52:09|3069.56
18:52:10|3069.46
18:52:11|3069.63
18:52:12|3069.35
18:52:13|3069.56
18:52:14|3069.58
18:52:15|3069.71
18:52:16|3069.8
18:52:18|3069.67
18:52:18|3069.46
18:52:19|3069.47
18:52:20|3069.47
18:52:21|3069.47
18:52:22|3069.53
18:52:23|3069.45
18:52:24|3069.42
18:52:25|3069.39
18:52:26|3069.39
18:52:27|3069.43
18:52:28|3069.37
18:52:30|3069.45
18:52:31|3069.45
18:52:31|3069.44
18:52:32|3069.53
18:52:33|3069.47
18:52:34|3069.39
18:52:35|3069.37
18:52:36|3069.44
18:52:37|3069.28
18:52:38|3069.41
18:52:39|3069.36
18:52:40|3069.24
18:52:42|3069.37
18:52:42|3069.14
18:52:43|3069.15
18:52:44|3069.31
18:52:45|3069.44
18:52:47|3069.36
18:52:48|3069.28
18:52:49|3069.28
18:52:50|3069.25
18:52:51|3069.19
18:52:52|3069.62
18:52:53|3069.41
18:52:55|3069.66
18:52:55|3070.09
18:52:56|3070.15
18:52:58|3069.89
18:52:59|3069.06
18:53:00|3069.14
18:53:01|3069.27
18:53:02|3069.33
18:53:04|3069.46
18:53:04|3069.47
18:53:06|3069.31
18:53:07|3069.35
18:53:08|3069.35
18:53:09|3069.54
18:53:10|3069.54
18:53:11|3069.54
18:53:12|3069.51
18:53:13|3069.5
18:53:14|3069.3
18:53:15|3069.3
18:53:16|3069.58
18:53:17|3069.66
18:53:19|3069.69
18:53:20|3069.69
18:53:21|3069.69
18:53:22|3069.97
18:53:23|3069.87
18:53:24|3069.87
18:53:25|3070.2
18:53:26|3070.74
18:53:27|3070.74
18:53:28|3070.74
18:53:30|3070.62
18:53:31|3070.62
18:53:33|3070.92
18:53:33|3071.27
18:53:34|3070.82
18:53:35|3070.84
18:53:36|3070.88
18:53:37|3070.81
18:53:38|3070.81
18:53:39|3070.91
18:53:41|3071.1
18:53:41|3071.25
18:53:42|3071.09
18:53:44|3070.96
18:53:45|3070.98
18:53:46|3071.04
18:53:47|3070.63
18:53:47|3070.41
18:53:48|3070.41
18:53:50|3070.48
18:53:51|3070.55
18:53:52|3070.52
18:53:52|3070.79
18:53:54|3071.07
18:53:56|3071.07
18:53:56|3071.2
18:53:58|3071.25
18:53:59|3071.29
18:54:01|3071.26
18:54:02|3071.24
18:54:03|3071.25
18:54:04|3070.51
18:54:05|3070.55
18:54:06|3070.37
18:54:07|3070.16
18:54:09|3070.07
18:54:11|3069.9
18:54:12|3070.15
18:54:12|3070.06
18:54:14|3070.05
18:54:14|3070.12
18:54:16|3070.12
18:54:17|3069.95
18:54:19|3069.9
18:54:19|3069.9
18:54:20|3069.9
18:54:21|3069.85
18:54:22|3069.87
18:54:24|3069.87
18:54:24|3069.64
18:54:26|3069.69
18:54:26|3069.77
18:54:27|3069.77
18:54:29|3069.69
18:54:29|3069.69
18:54:32|3069.26
18:54:32|3069.38
18:54:33|3069.38
18:54:34|3069.38
18:54:35|3069.71
18:54:37|3069.71
18:54:38|3069.71
18:54:39|3069.5
18:54:40|3069.39
18:54:41|3069.51
18:54:42|3069.29
18:54:43|3069.44
18:54:45|3069.26
18:54:46|3069.24
18:54:46|3069.27
18:54:47|3069.22
18:54:48|3069.35
18:54:49|3069.14
18:54:50|3069.14
18:54:51|3069.14
18:54:52|3069.28
18:54:54|3069.24
18:54:55|3069.28
18:54:55|3069.45
18:54:58|3069.39
18:54:59|3069.33
18:55:01|3069.33
18:55:02|3069.63
18:55:03|3069.63
18:55:05|3069.59
18:55:05|3069.58
18:55:06|3069.58
18:55:08|3069.65
18:55:09|3069.45
18:55:10|3069.16
18:55:10|3069.41
18:55:12|3069.37
18:55:13|3069.69
18:55:13|3069.62
18:55:15|3069.55
18:55:16|3069.68
18:55:16|3069.63
18:55:17|3069.65
18:55:19|3069.63
18:55:20|3069.42
18:55:22|3069.42
18:55:23|3069.7
18:55:23|3069.46
18:55:24|3069.36
18:55:25|3069.65
18:55:27|3069.66
18:55:27|3069.18
18:55:28|3069.35
18:55:30|3069.37
18:55:30|3069.55
18:55:32|3069.46
18:55:33|3069.48
18:55:34|3069.28
18:55:35|3069.27
18:55:36|3069.2
18:55:37|3068.25
18:55:38|3068.84
18:55:39|3069.66
18:55:40|3069.31
18:55:41|3069.27
18:55:43|3069.79
18:55:44|3069.48
18:55:45|3068.87
18:55:46|3068.79
18:55:47|3068.94
18:55:48|3069.
18:55:49|3069.13
18:55:50|3069.59
18:55:51|3069.38
18:55:52|3069.06
18:55:53|3068.85
18:55:54|3069.15
18:55:55|3070.21
18:55:57|3070.25
18:55:57|3069.99
18:55:59|3070.29
18:56:00|3070.26
18:56:01|3070.32
18:56:02|3070.37
18:56:04|3070.19
18:56:04|3070.15
18:56:06|3069.99
18:56:07|3069.85
18:56:08|3069.59
18:56:09|3069.91
18:56:10|3069.24
18:56:11|3069.21
18:56:12|3068.85
18:56:13|3069.19
18:56:14|3069.19
18:56:15|3069.34
18:56:17|3069.21
18:56:18|3069.25
18:56:19|3069.25
18:56:20|3069.21
18:56:21|3068.99
18:56:22|3069.14
18:56:23|3069.1
18:56:24|3069.1
18:56:25|3069.1
18:56:26|3069.12
18:56:27|3069.12
18:56:28|3069.1
18:56:29|3068.94
18:56:31|3069.19
18:56:32|3069.24
18:56:32|3069.41
18:56:33|3069.26
18:56:35|3069.44
18:56:36|3069.78
18:56:37|3069.62
18:56:37|3069.37
18:56:39|3069.48
18:56:40|3069.47
18:56:41|3069.54
18:56:42|3069.46
18:56:43|3069.46
18:56:45|3069.46
18:56:45|3069.46
18:56:46|3069.4
18:56:47|3069.38
18:56:49|3069.38
18:56:49|3069.38
18:56:50|3069.12
18:56:51|3069.17
18:56:52|3069.4
18:56:53|3069.19
18:56:54|3069.19
18:56:55|3069.02
18:56:57|3069.02
18:56:57|3069.02
18:56:59|3069.02
18:57:00|3069.02
18:57:01|3069.35
18:57:03|3069.21
18:57:03|3069.54
18:57:05|3069.54
18:57:06|3069.51
18:57:07|3069.51
18:57:09|3069.51
18:57:10|3069.05
18:57:10|3068.93
18:57:11|3068.98
18:57:12|3068.88
18:57:14|3068.26
18:57:15|3068.18
18:57:16|3068.55
18:57:17|3068.64
18:57:18|3068.64
18:57:20|3068.39
18:57:20|3068.38
18:57:22|3068.48
18:57:22|3068.56
18:57:24|3068.5
18:57:24|3068.53
18:57:26|3068.53
18:57:27|3068.86
18:57:28|3068.83
18:57:29|3069.11
18:57:30|3068.86
18:57:31|3068.69
18:57:32|3068.69
18:57:33|3068.69
18:57:34|3068.65
18:57:35|3068.61
18:57:36|3068.61
18:57:37|3068.61
18:57:38|3068.79
18:57:39|3068.9
18:57:40|3068.84
18:57:41|3068.84
18:57:42|3068.84
18:57:43|3068.73
18:57:44|3068.73
18:57:45|3068.7
18:57:46|3068.85
18:57:47|3068.85
18:57:48|3068.99
18:57:49|3069.1
18:57:50|3069.1
18:57:52|3069.04
18:57:52|3069.05
18:57:53|3068.81
18:57:54|3068.81
18:57:55|3068.81
18:57:56|3068.81
18:57:57|3068.81
18:57:59|3068.9
18:58:01|3068.9
18:58:02|3069.19
18:58:03|3069.19
18:58:05|3069.19
18:58:05|3069.19
18:58:07|3068.87
18:58:07|3068.87
18:58:09|3068.87
18:58:09|3068.87
18:58:11|3068.85
18:58:12|3068.85
18:58:13|3068.79
18:58:14|3068.73
18:58:16|3069.25
18:58:16|3069.25
18:58:18|3069.05
18:58:18|3069.05
18:58:19|3069.05
18:58:20|3069.05
18:58:21|3069.05
18:58:23|3069.05
18:58:23|3068.9
18:58:24|3068.82
18:58:25|3068.86
18:58:26|3068.86
18:58:27|3068.96
18:58:29|3068.94
18:58:30|3069.13
18:58:31|3069.07
18:58:31|3069.12
18:58:33|3069.07
18:58:33|3069.
18:58:35|3069.18
18:58:36|3068.94
18:58:37|3068.94
18:58:38|3068.94
18:58:39|3068.93
18:58:40|3069.04
18:58:41|3069.04
18:58:43|3068.96
18:58:43|3068.94
18:58:45|3068.94
18:58:45|3069.01
18:58:47|3069.01
18:58:47|3069.57
18:58:50|3069.32
18:58:51|3069.43
18:58:52|3069.42
18:58:53|3069.6
18:58:54|3069.6
18:58:56|3069.6
18:58:57|3069.6
18:58:58|3069.47
18:58:59|3069.47
18:59:01|3069.39
18:59:02|3069.44
18:59:04|3069.44
18:59:05|3069.15
18:59:06|3069.15
18:59:07|3069.14
18:59:07|3069.14
18:59:08|3069.14
18:59:09|3069.29
18:59:11|3069.29
18:59:11|3069.54
18:59:13|3069.7
18:59:15|3069.7
18:59:15|3069.73
18:59:17|3069.79
18:59:18|3070.
18:59:19|3070.
18:59:19|3070.
18:59:21|3069.83
18:59:22|3070.13
18:59:22|3070.13
18:59:24|3070.34
18:59:25|3070.11
18:59:26|3070.01
18:59:27|3070.65
18:59:28|3070.72
18:59:29|3070.74
18:59:30|3070.76
18:59:31|3070.95
18:59:33|3071.05
18:59:34|3071.01
18:59:34|3070.88
18:59:35|3070.88
18:59:37|3070.88
18:59:37|3070.84
18:59:38|3070.84
18:59:40|3070.69
18:59:40|3070.69
18:59:42|3071.44
18:59:43|3071.66
18:59:44|3071.7
18:59:44|3072.
18:59:46|3071.87
18:59:46|3072.1
18:59:48|3072.26
18:59:48|3072.2
18:59:50|3072.2
18:59:51|3072.08
18:59:51|3072.04
18:59:53|3071.85
18:59:54|3071.9
18:59:55|3071.65
18:59:56|3070.84
18:59:57|3070.84
18:59:58|3070.84
18:59:59|3070.8
19:00:00|3070.76
19:00:02|3069.84
19:00:02|3069.84
19:00:04|3069.86
19:00:05|3069.71
19:00:06|3069.41
19:00:07|3069.54
19:00:08|3069.89
19:00:09|3069.74
19:00:11|3069.74
19:00:12|3070.01
19:00:12|3069.66
19:00:14|3069.83
19:00:15|3069.96
19:00:16|3069.96
19:00:17|3070.21
19:00:18|3070.21
19:00:20|3070.21
19:00:20|3069.87
19:00:21|3070.26
19:00:23|3070.12
19:00:23|3070.12
19:00:25|3070.03
19:00:25|3070.03
19:00:27|3069.86
19:00:27|3069.87
19:00:28|3069.63
19:00:29|3069.82
19:00:30|3069.84
19:00:31|3069.84
19:00:33|3069.81
19:00:34|3069.78
19:00:34|3069.63
19:00:35|3068.91
19:00:36|3069.19
19:00:38|3068.99
19:00:38|3069.07
19:00:39|3069.21
19:00:40|3069.29
19:00:42|3069.52
19:00:42|3069.23
19:00:43|3069.
19:00:45|3069.
19:00:46|3069.17
19:00:46|3068.97
19:00:48|3068.96
19:00:48|3069.04
19:00:50|3069.27
19:00:51|3069.18
19:00:52|3069.27
19:00:53|3069.
19:00:54|3069.16
19:00:55|3069.45
19:00:55|3069.46
19:00:57|3069.26
19:00:58|3069.2
19:00:58|3069.4
19:00:59|3069.94
19:01:00|3069.65
19:01:03|3069.11
19:01:03|3068.91
19:01:05|3068.34
19:01:06|3068.67
19:01:06|3068.3
19:01:08|3068.25
19:01:08|3068.44
19:01:10|3068.43
19:01:11|3068.45
19:01:12|3068.16
19:01:13|3067.42
19:01:14|3066.79
19:01:15|3067.95
19:01:16|3067.46
19:01:18|3066.79
19:01:18|3066.96
19:01:19|3066.66
19:01:20|3067.46
19:01:21|3067.58
19:01:23|3067.8
19:01:23|3067.65
19:01:25|3067.43
19:01:26|3067.07
19:01:26|3067.27
19:01:28|3067.36
19:01:28|3067.34
19:01:30|3067.68
19:01:31|3067.58
19:01:32|3067.87
19:01:33|3068.06
19:01:34|3068.17
19:01:35|3067.74
19:01:36|3067.78
19:01:37|3067.76
19:01:39|3068.01
19:01:39|3068.34
19:01:40|3068.38
19:01:41|3068.21
19:01:42|3067.94
19:01:43|3067.95
19:01:44|3067.88
19:01:45|3067.86
19:01:46|3067.79
19:01:48|3067.74
19:01:49|3067.51
19:01:50|3067.49
19:01:51|3067.79
19:01:52|3067.72
19:01:52|3067.65
19:01:53|3067.27
19:01:55|3066.97
19:01:56|3066.87
19:01:56|3067.03
19:01:57|3066.73
19:01:58|3065.73
19:02:00|3065.9
19:02:01|3066.12
19:02:02|3065.69
19:02:04|3065.62
19:02:04|3065.89
19:02:06|3065.88
19:02:08|3066.
19:02:09|3065.52
19:02:10|3065.31
19:02:10|3065.31
19:02:12|3065.28
19:02:13|3065.62
19:02:14|3065.75
19:02:15|3065.86
19:02:16|3065.95
19:02:17|3065.93
19:02:18|3066.19
19:02:19|3066.52
19:02:21|3066.55
19:02:22|3066.31
19:02:24|3066.41
19:02:24|3066.24
19:02:25|3066.24
19:02:27|3066.76
19:02:28|3066.86
19:02:29|3066.87
19:02:30|3066.89
19:02:31|3066.57
19:02:32|3066.57
19:02:34|3066.79
19:02:34|3066.8
19:02:36|3067.27
19:02:36|3067.21
19:02:38|3067.54
19:02:39|3067.53
19:02:40|3067.04
19:02:40|3067.25
19:02:41|3067.34
19:02:43|3067.34
19:02:43|3067.52
19:02:45|3067.49
19:02:45|3067.48
19:02:46|3067.52
19:02:48|3067.61
19:02:49|3067.62
19:02:50|3067.61
19:02:51|3067.43
19:02:52|3067.25
19:02:53|3067.09
19:02:54|3067.08
19:02:55|3067.09
19:02:56|3067.09
19:02:57|3067.06
19:02:59|3067.19
19:03:00|3067.1
19:03:00|3067.1
19:03:01|3067.19
19:03:02|3066.79
19:03:03|3066.89
19:03:06|3066.89
19:03:06|3066.54
19:03:08|3066.67
19:03:08|3066.12
19:03:10|3066.39
19:03:11|3066.47
19:03:12|3066.5
19:03:12|3066.62
19:03:13|3066.97
19:03:16|3066.95
19:03:16|3067.05
19:03:18|3067.03
19:03:19|3066.8
19:03:20|3067.16
19:03:21|3067.18
19:03:21|3067.02
19:03:23|3067.29
19:03:23|3067.29
19:03:25|3067.12
19:03:26|3067.84
19:03:27|3067.5
19:03:27|3067.9
19:03:29|3067.9
19:03:31|3067.45
19:03:32|3067.27
19:03:33|3067.23
19:03:33|3067.21
19:03:35|3067.28
19:03:35|3067.27
19:03:37|3067.11
19:03:37|3067.52
19:03:38|3067.33
19:03:40|3067.33
19:03:40|3067.3
19:03:42|3067.25
19:03:42|3067.25
19:03:44|3067.25
19:03:45|3067.36
19:03:46|3067.49
19:03:47|3067.35
19:03:48|3067.29
19:03:49|3067.14
19:03:50|3067.11
19:03:51|3067.38
19:03:52|3067.41
19:03:53|3067.59
19:03:54|3067.79
19:03:55|3067.73
19:03:57|3067.87
19:03:58|3067.88
19:03:58|3068.
19:04:00|3068.
19:04:01|3067.71
19:04:02|3067.52
19:04:03|3067.5
19:04:04|3067.63
19:04:06|3067.58
19:04:07|3067.67
19:04:09|3067.89
19:04:10|3067.92
19:04:11|3068.15
19:04:12|3068.64
19:04:14|3068.64
19:04:14|3068.86
19:04:16|3068.82
19:04:16|3069.
19:04:18|3068.89
19:04:19|3068.91
19:04:20|3068.82
19:04:21|3068.84
19:04:21|3069.08
19:04:23|3069.5
19:04:25|3069.44
19:04:25|3069.81
19:04:26|3069.86
19:04:27|3070.08
19:04:28|3069.85
19:04:30|3070.03
19:04:30|3070.
19:04:31|3069.75
19:04:32|3069.79
19:04:34|3069.85
19:04:35|3069.6
19:04:35|3069.57
19:04:37|3069.79
19:04:38|3069.83
19:04:39|3070.09
19:04:40|3070.12
19:04:41|3070.22
19:04:42|3070.22
19:04:43|3070.22
19:04:44|3070.22
19:04:45|3070.21
19:04:46|3070.04
19:04:47|3070.03
19:04:48|3069.76
19:04:49|3070.03
19:04:51|3070.04
19:04:52|3069.77
19:04:52|3069.95
19:04:55|3069.
19:04:55|3069.32
19:04:56|3069.52
19:04:57|3069.52
19:04:58|3069.47
19:04:59|3069.44
19:05:00|3068.8
19:05:02|3068.57
19:05:02|3068.46
19:05:04|3068.46
19:05:05|3068.07
19:05:07|3068.05
19:05:08|3068.19
19:05:09|3068.53
19:05:10|3068.55
19:05:11|3068.62
19:05:13|3068.94
19:05:14|3069.2
19:05:14|3069.24
19:05:16|3068.61
19:05:17|3068.76
19:05:18|3068.77
19:05:19|3068.73
19:05:20|3068.64
19:05:21|3068.27
19:05:22|3067.98
19:05:24|3068.13
19:05:25|3068.35
19:05:26|3068.74
19:05:26|3068.95
19:05:28|3068.85
19:05:28|3068.61
19:05:30|3068.29
19:05:31|3068.4
19:05:32|3068.
19:05:33|3068.25
19:05:34|3068.15
19:05:35|3068.4
19:05:36|3068.46
19:05:38|3068.52
19:05:39|3068.49
19:05:40|3068.62
19:05:41|3068.59
19:05:42|3068.7
19:05:43|3068.74
19:05:44|3068.24
19:05:45|3068.47
19:05:46|3068.47
19:05:48|3068.47
19:05:48|3068.17
19:05:49|3068.22
19:05:50|3068.2
19:05:51|3068.21
19:05:53|3067.61
19:05:53|3067.41
19:05:55|3067.4
19:05:56|3067.84
19:05:56|3067.75
19:05:57|3067.95
19:05:58|3067.94
19:05:59|3068.34
19:06:01|3068.16
19:06:01|3068.16
19:06:03|3068.16
19:06:04|3068.11
19:06:06|3068.19
19:06:07|3068.05
19:06:08|3068.09
19:06:10|3067.85
19:06:11|3067.81
19:06:13|3067.8
19:06:13|3068.
19:06:15|3068.
19:06:15|3067.69
19:06:17|3068.03
19:06:17|3067.8
19:06:19|3067.8
19:06:19|3067.73
19:06:21|3067.81
19:06:22|3068.12
19:06:22|3068.12
19:06:25|3069.03
19:06:26|3069.01
19:06:27|3068.75
19:06:28|3068.83
19:06:29|3069.25
19:06:30|3069.25
19:06:31|3068.9
19:06:32|3069.05
19:06:33|3069.24
19:06:34|3069.2
19:06:35|3069.2
19:06:36|3069.28
19:06:37|3069.28
19:06:38|3069.68
19:06:39|3069.7
19:06:40|3069.78
19:06:41|3070.27
19:06:42|3070.03
19:06:43|3069.79
19:06:44|3069.73
19:06:45|3069.73
19:06:46|3069.63
19:06:47|3069.84
19:06:48|3069.84
19:06:49|3069.84
19:06:50|3069.69
19:06:52|3069.69
19:06:52|3069.69
19:06:53|3069.69
19:06:54|3069.83
19:06:56|3069.98
19:06:56|3069.98
19:06:57|3070.
19:06:59|3069.97
19:07:00|3070.18
19:07:01|3070.01
19:07:01|3070.01
19:07:02|3070.27
19:07:03|3070.07
19:07:04|3069.84
19:07:06|3069.86
19:07:07|3069.45
19:07:07|3068.88
19:07:09|3068.98
19:07:10|3069.
19:07:11|3069.12
19:07:12|3068.92
19:07:13|3069.04
19:07:14|3069.13
19:07:16|3069.36
19:07:17|3069.25
19:07:18|3068.76
19:07:19|3068.63
19:07:19|3068.67
19:07:22|3068.88
19:07:23|3069.03
19:07:23|3069.2
19:07:24|3069.22
19:07:26|3069.17
19:07:27|3068.76
19:07:28|3068.76
19:07:28|3068.7
19:07:29|3068.73
19:07:30|3068.82
19:07:33|3068.87
19:07:33|3068.79
19:07:35|3068.77
19:07:35|3068.74
19:07:37|3068.66
19:07:38|3068.66
19:07:38|3068.85
19:07:39|3068.85
19:07:41|3069.1
19:07:42|3069.01
19:07:42|3068.76
19:07:44|3068.8
19:07:45|3068.9
19:07:46|3069.16
19:07:47|3068.92
19:07:48|3068.92
19:07:49|3069.24
19:07:50|3069.22
19:07:52|3069.18
19:07:52|3069.16
19:07:53|3069.1
19:07:54|3069.1
19:07:55|3069.14
19:07:56|3069.12
19:07:58|3069.07
19:07:58|3069.17
19:07:59|3069.12
19:08:00|3068.35
19:08:02|3068.51
19:08:03|3068.62
19:08:03|3068.71
19:08:05|3068.67
19:08:06|3068.89
19:08:06|3068.97
19:08:07|3069.06
19:08:10|3068.91
19:08:10|3068.79
19:08:12|3068.61
19:08:13|3068.98
19:08:14|3068.87
19:08:15|3068.8
19:08:16|3069.04
19:08:17|3069.05
19:08:19|3069.56
19:08:20|3069.73
19:08:21|3069.5
19:08:22|3069.51
19:08:23|3069.06
19:08:25|3068.99
19:08:25|3069.19
19:08:26|3068.96
19:08:27|3069.04
19:08:28|3069.04
19:08:29|3069.24
19:08:31|3068.96
19:08:31|3068.96
19:08:33|3069.01
19:08:34|3069.01
19:08:35|3068.84
19:08:35|3068.4
19:08:37|3067.89
19:08:38|3068.05
19:08:38|3068.47
19:08:40|3068.47
19:08:40|3068.39
19:08:42|3068.25
19:08:43|3068.39
19:08:44|3068.39
19:08:46|3068.39
19:08:47|3068.16
19:08:47|3068.07
19:08:49|3068.04
19:08:50|3068.04
19:08:51|3068.16
19:08:52|3067.77
19:08:53|3066.85
19:08:54|3067.07
19:08:55|3067.13
19:08:56|3066.88
19:08:58|3067.
19:08:58|3067.
19:09:00|3067.34
19:09:01|3066.11
19:09:02|3065.46
19:09:03|3065.12
19:09:04|3065.57
19:09:05|3065.47
19:09:06|3065.3
19:09:07|3065.26
19:09:08|3065.22
19:09:09|3065.
19:09:11|3064.47
19:09:12|3065.38
19:09:14|3064.89
19:09:15|3065.07
19:09:16|3065.1
19:09:17|3064.67
19:09:18|3065.11
19:09:19|3065.32
19:09:20|3064.43
19:09:21|3065.
19:09:23|3064.99
19:09:24|3065.07
19:09:25|3064.76
19:09:25|3064.75
19:09:26|3064.79
19:09:28|3065.08
19:09:28|3064.84
19:09:29|3064.8
19:09:31|3065.14
19:09:31|3065.22
19:09:33|3065.26
19:09:34|3065.02
19:09:36|3065.
19:09:37|3064.97
19:09:38|3064.84
19:09:39|3064.99
19:09:40|3065.1
19:09:41|3065.25
19:09:42|3065.55
19:09:43|3065.28
19:09:44|3065.28
19:09:45|3065.28
19:09:47|3065.42
19:09:47|3065.59
19:09:49|3065.59
19:09:49|3064.42
19:09:50|3064.55
19:09:51|3064.64
19:09:52|3064.91
19:09:53|3065.25
19:09:54|3065.51
19:09:55|3065.65
19:09:56|3065.66
19:09:58|3065.66
19:09:59|3065.5
19:10:00|3065.6
19:10:01|3064.8
19:10:02|3064.94
19:10:04|3064.73
19:10:05|3064.9
19:10:05|3065.04
19:10:07|3065.04
19:10:08|3064.9
19:10:08|3065.21
19:10:10|3065.21
19:10:11|3064.37
19:10:12|3064.63
19:10:13|3064.89
19:10:14|3065.15
19:10:15|3065.17
19:10:15|3065.19
19:10:16|3065.19
19:10:19|3064.82
19:10:19|3064.88
19:10:20|3065.08
19:10:22|3065.05
19:10:22|3065.25
19:10:23|3065.52
19:10:24|3065.54
19:10:25|3065.13
19:10:27|3064.99
19:10:28|3065.18
19:10:29|3064.67
19:10:30|3064.64
19:10:31|3064.62
19:10:32|3064.43
19:10:33|3064.53
19:10:34|3064.63
19:10:35|3064.63
19:10:36|3065.06
19:10:37|3065.23
19:10:38|3065.02
19:10:39|3065.22
19:10:40|3065.07
19:10:42|3065.08
19:10:42|3065.12
19:10:43|3065.12
19:10:44|3065.03
19:10:46|3065.26
19:10:46|3065.34
19:10:47|3065.64
19:10:48|3065.42
19:10:49|3065.42
19:10:50|3065.61
19:10:51|3065.88
19:10:53|3066.
19:10:54|3066.37
19:10:54|3066.67
19:10:55|3066.76
19:10:57|3066.84
19:10:58|3066.86
19:10:59|3066.8
19:11:00|3066.66
19:11:00|3065.52
19:11:02|3065.23
19:11:03|3065.04
19:11:04|3065.2
19:11:05|3064.9
19:11:06|3065.03
19:11:07|3065.02
19:11:08|3065.24
19:11:10|3065.53
19:11:11|3065.41
19:11:12|3065.71
19:11:14|3065.59
19:11:15|3065.78
19:11:17|3065.8
19:11:18|3065.78
19:11:18|3065.73
19:11:20|3065.74
19:11:21|3065.75
19:11:22|3066.12
19:11:23|3066.11
19:11:24|3066.59
19:11:25|3066.63
19:11:26|3066.63
19:11:27|3066.72
19:11:28|3066.82
19:11:29|3066.68
19:11:31|3066.74
19:11:31|3066.94
19:11:32|3067.01
19:11:33|3066.75
19:11:35|3067.11
19:11:35|3067.24
19:11:37|3067.21
19:11:38|3067.31
19:11:39|3067.31
19:11:40|3067.47
19:11:41|3067.24
19:11:42|3067.27
19:11:43|3067.19
19:11:44|3067.24
19:11:46|3067.19
19:11:47|3067.23
19:11:47|3067.37
19:11:48|3067.37
19:11:49|3067.34
19:11:51|3067.34
19:11:51|3067.29
19:11:53|3067.5
19:11:53|3067.52
19:11:54|3067.18
19:11:56|3067.42
19:11:57|3067.42
19:11:58|3067.38
19:11:59|3067.14
19:11:59|3067.23
19:12:00|3066.99
19:12:02|3067.34
19:12:03|3067.38
19:12:04|3067.38
19:12:05|3067.24
19:12:06|3067.28
19:12:07|3067.4
19:12:09|3067.17
19:12:10|3067.1
19:12:11|3067.13
19:12:12|3067.04
19:12:13|3066.33
19:12:15|3066.96
19:12:16|3067.13
19:12:17|3067.08
19:12:19|3066.63
19:12:20|3066.72
19:12:21|3066.79
19:12:22|3066.79
19:12:23|3066.79
19:12:24|3066.79
19:12:25|3066.91
19:12:27|3066.51
19:12:28|3066.65
19:12:28|3066.33
19:12:29|3066.22
19:12:31|3066.04
19:12:32|3066.07
19:12:33|3065.77
19:12:34|3065.97
19:12:35|3065.84
19:12:36|3065.35
19:12:37|3065.11
19:12:38|3065.54
19:12:39|3065.46
19:12:41|3065.31
19:12:42|3065.56
19:12:42|3065.5
19:12:43|3065.76
19:12:44|3065.76
19:12:46|3065.75
19:12:46|3065.73
19:12:48|3065.73
19:12:49|3066.3
19:12:50|3066.3
19:12:50|3066.3
19:12:52|3066.25
19:12:52|3066.25
19:12:54|3066.45
19:12:55|3066.5
19:12:56|3066.26
19:12:57|3066.26
19:12:58|3066.26
19:12:59|3066.25
19:13:00|3066.25
19:13:01|3066.07
19:13:02|3065.93
19:13:03|3065.9
19:13:04|3066.05
19:13:05|3066.15
19:13:06|3066.15
19:13:07|3065.93
19:13:08|3066.
19:13:09|3065.92
19:13:10|3066.01
19:13:12|3066.01
19:13:12|3065.91
19:13:13|3065.91
19:13:15|3066.01
19:13:16|3066.02
19:13:18|3066.06
19:13:20|3066.13
19:13:21|3066.13
19:13:22|3066.25
19:13:22|3066.22
19:13:23|3066.26
19:13:25|3066.25
19:13:27|3066.73
19:13:28|3066.67
19:13:29|3066.75
19:13:29|3066.87
19:13:31|3066.89
19:13:32|3066.87
19:13:33|3067.05
19:13:34|3066.83
19:13:35|3066.89
19:13:37|3066.72
19:13:38|3066.72
19:13:39|3066.55
19:13:39|3066.55
19:13:40|3066.67
19:13:42|3066.67
19:13:43|3066.67
19:13:43|3066.78
19:13:44|3067.
19:13:46|3067.
19:13:47|3066.82
19:13:48|3066.82
19:13:49|3066.77
19:13:50|3066.6
19:13:51|3066.64
19:13:53|3066.69
19:13:54|3066.63
19:13:54|3066.84
19:13:56|3066.79
19:13:56|3066.38
19:13:58|3066.75
19:13:59|3066.75
19:14:00|3066.73
19:14:00|3066.73
19:14:02|3066.73
19:14:03|3066.68
19:14:04|3066.51
19:14:05|3066.65
19:14:06|3066.79
19:14:07|3066.85
19:14:08|3066.56
19:14:09|3066.56
19:14:10|3066.56
19:14:11|3066.61
19:14:13|3066.61
19:14:13|3066.73
19:14:15|3066.73
19:14:16|3066.73
19:14:18|3066.73
19:14:18|3066.5
19:14:20|3066.5
19:14:21|3066.75
19:14:21|3066.75
19:14:23|3066.75
19:14:24|3066.8
19:14:26|3066.72
19:14:26|3066.92
19:14:29|3066.92
19:14:30|3066.92
19:14:31|3066.78
19:14:32|3066.78
19:14:33|3066.78
19:14:34|3067.
19:14:35|3067.16
19:14:37|3067.31
19:14:37|3067.24
19:14:39|3067.5
19:14:40|3067.42
19:14:41|3067.04
19:14:41|3067.04
19:14:43|3067.27
19:14:43|3067.4
19:14:44|3067.29
19:14:46|3067.2
19:14:47|3067.2
19:14:49|3067.13
19:14:50|3067.17
19:14:51|3067.29
19:14:52|3067.21
19:14:53|3067.24
19:14:54|3067.51
19:14:56|3067.36
19:14:57|3067.37
19:14:58|3067.33
19:15:00|3067.24
19:15:00|3066.36
19:15:01|3065.96
19:15:02|3066.04
19:15:03|3065.73
19:15:04|3066.11
19:15:05|3065.66
19:15:07|3065.87
19:15:07|3066.11
19:15:08|3065.59
19:15:10|3065.81
19:15:11|3065.78
19:15:11|3065.78
19:15:12|3065.66
19:15:15|3065.71
19:15:16|3065.5
19:15:18|3065.79
19:15:19|3065.92
19:15:21|3065.62
19:15:23|3065.63
19:15:23|3065.8
19:15:25|3065.76
19:15:26|3065.8
19:15:27|3065.77
19:15:27|3065.99
19:15:29|3066.02
19:15:30|3066.02
19:15:31|3066.05
19:15:32|3065.75
19:15:33|3066.04
19:15:34|3066.2
19:15:35|3066.55
19:15:36|3066.57
19:15:37|3066.25
19:15:38|3066.25
19:15:40|3066.4
19:15:41|3066.59
19:15:41|3066.34
19:15:43|3066.06
19:15:43|3066.3
19:15:44|3066.38
19:15:45|3066.48
19:15:47|3066.24
19:15:47|3066.44
19:15:49|3066.44
19:15:49|3066.44
19:15:51|3066.22
19:15:51|3066.17
19:15:53|3066.17
19:15:54|3066.34
19:15:55|3066.19
19:15:56|3066.27
19:15:57|3066.39
19:15:58|3066.53
19:15:59|3066.51
19:16:00|3066.46
19:16:01|3066.
19:16:02|3065.38
19:16:03|3065.34
19:16:04|3065.24
19:16:05|3064.86
19:16:06|3065.11
19:16:07|3065.
19:16:08|3065.26
19:16:09|3065.23
19:16:10|3065.21
19:16:11|3065.2
19:16:12|3065.51
19:16:13|3065.87
19:16:15|3066.08
19:16:15|3066.
19:16:17|3066.33
19:16:19|3066.79
19:16:21|3066.76
19:16:21|3066.88
19:16:23|3066.89
19:16:24|3066.83
19:16:25|3066.76
19:16:26|3066.76
19:16:27|3067.45
19:16:27|3067.51
19:16:29|3067.39
19:16:30|3067.87
19:16:31|3067.65
19:16:32|3067.88
19:16:33|3067.99
19:16:34|3068.04
19:16:35|3067.81
19:16:36|3068.14
19:16:37|3068.
19:16:38|3068.24
19:16:39|3068.08
19:16:40|3068.05
19:16:41|3068.09
19:16:42|3068.06
19:16:44|3068.2
19:16:45|3068.45
19:16:45|3068.27
19:16:47|3068.04
19:16:48|3067.99
19:16:48|3067.99
19:16:50|3068.09
19:16:50|3068.17
19:16:52|3068.18
19:16:53|3067.99
19:16:54|3066.87
19:16:55|3067.23
19:16:56|3067.35
19:16:57|3067.29
19:16:58|3067.45
19:16:59|3067.38
19:17:00|3067.38
19:17:01|3067.22
19:17:03|3067.22
19:17:03|3067.39
19:17:05|3067.51
19:17:05|3067.27
19:17:06|3067.07
19:17:08|3067.07
19:17:08|3067.07
19:17:09|3067.32
19:17:10|3067.22
19:17:11|3066.95
19:17:12|3067.15
19:17:13|3067.03
19:17:15|3066.96
19:17:15|3067.25
19:17:16|3067.12
19:17:17|3067.43
19:17:18|3067.34
19:17:19|3067.34
19:17:21|3067.26
19:17:21|3067.26
19:17:24|3066.9
19:17:24|3066.97
19:17:26|3066.91
19:17:26|3066.5
19:17:28|3066.86
19:17:28|3066.73
19:17:29|3066.77
19:17:31|3066.75
19:17:32|3066.84
19:17:32|3066.85
19:17:34|3066.47
19:17:35|3066.47
19:17:36|3066.3
19:17:37|3066.39
19:17:39|3066.54
19:17:39|3066.58
19:17:40|3066.61
19:17:41|3066.51
19:17:42|3066.45
19:17:43|3066.45
19:17:45|3066.45
19:17:46|3066.57
19:17:47|3066.35
19:17:48|3066.53
19:17:49|3066.44
19:17:50|3065.9
19:17:51|3065.74
19:17:52|3065.94
19:17:53|3065.88
19:17:54|3065.88
19:17:55|3065.49
19:17:56|3065.56
19:17:57|3065.52
19:17:58|3065.61
19:18:00|3065.71
19:18:01|3066.04
19:18:02|3065.91
19:18:03|3066.25
19:18:04|3065.91
19:18:05|3066.09
19:18:06|3065.91
19:18:07|3066.06
19:18:08|3065.85
19:18:09|3065.77
19:18:10|3065.68
19:18:11|3065.99
19:18:12|3066.06
19:18:13|3065.9
19:18:14|3066.05
19:18:15|3066.2
19:18:17|3065.86
19:18:17|3065.88
19:18:19|3066.28
19:18:20|3066.43
19:18:22|3066.25
19:18:23|3066.02
19:18:24|3065.85
19:18:25|3066.03
19:18:27|3066.4
19:18:28|3066.44
19:18:29|3066.45
19:18:30|3066.47
19:18:31|3066.47
19:18:32|3066.42
19:18:33|3066.42
19:18:35|3066.42
19:18:35|3066.42
19:18:36|3066.42
19:18:37|3066.4
19:18:39|3066.88
19:18:39|3067.03
19:18:41|3067.03
19:18:42|3067.03
19:18:43|3066.99
19:18:44|3066.03
19:18:46|3066.34
19:18:47|3066.38
19:18:48|3066.6
19:18:48|3066.4
19:18:50|3066.75
19:18:51|3066.69
19:18:52|3066.62
19:18:53|3066.65
19:18:54|3066.35
19:18:55|3066.48
19:18:56|3066.5
19:18:57|3066.5
19:18:58|3066.56
19:18:59|3066.69
19:19:01|3066.69
19:19:01|3066.24
19:19:02|3065.66
19:19:03|3065.62
19:19:05|3065.66
19:19:06|3065.76
19:19:07|3065.59
19:19:08|3065.57
19:19:08|3065.53
19:19:09|3065.63
19:19:11|3065.46
19:19:12|3065.31
19:19:13|3065.31
19:19:13|3065.32
19:19:14|3065.65
19:19:15|3065.72
19:19:16|3065.86
19:19:18|3065.68
19:19:18|3065.46
19:19:20|3065.63
19:19:21|3065.73
19:19:22|3065.73
19:19:23|3065.73
19:19:24|3065.51
19:19:25|3065.4
19:19:26|3065.79
19:19:26|3065.79
19:19:28|3065.67
19:19:29|3065.38
19:19:30|3064.8
19:19:31|3064.79
19:19:32|3064.84
19:19:33|3064.55
19:19:35|3064.51
19:19:35|3064.59
19:19:36|3064.66
19:19:37|3064.71
19:19:38|3064.87
19:19:40|3064.87
19:19:41|3064.71
19:19:42|3064.64
19:19:43|3064.56
19:19:44|3065.34
19:19:44|3065.18
19:19:46|3065.11
19:19:47|3065.01
19:19:48|3065.02
19:19:49|3065.02
19:19:50|3064.68
19:19:51|3064.67
19:19:52|3064.81
19:19:54|3065.02
19:19:54|3065.
19:19:55|3065.03
19:19:56|3065.03
19:19:57|3065.03
19:19:58|3065.06
19:20:00|3065.13
19:20:01|3065.07
19:20:01|3065.13
19:20:02|3065.01
19:20:03|3064.86
19:20:05|3064.99
19:20:05|3064.99
19:20:07|3065.12
19:20:08|3065.15
19:20:09|3064.9
19:20:10|3064.96
19:20:11|3065.04
19:20:12|3065.21
19:20:13|3065.12
19:20:14|3065.12
19:20:15|3065.41
19:20:17|3065.3
19:20:18|3065.31
19:20:18|3065.44
19:20:19|3065.31
19:20:21|3065.35
19:20:21|3065.27
19:20:22|3065.48
19:20:23|3065.32
19:20:25|3065.2
19:20:26|3065.44
19:20:28|3065.39
19:20:28|3066.13
19:20:29|3065.52
19:20:32|3065.32
19:20:33|3065.44
19:20:34|3065.44
19:20:34|3065.64
19:20:36|3065.59
19:20:37|3065.54
19:20:38|3065.03
19:20:39|3065.27
19:20:39|3065.39
19:20:40|3065.49
19:20:42|3065.16
19:20:43|3065.36
19:20:44|3066.02
19:20:45|3065.57
19:20:46|3065.73
19:20:48|3065.99
19:20:49|3065.61
19:20:50|3066.09
19:20:51|3065.94
19:20:52|3065.84
19:20:53|3066.26
19:20:54|3066.12
19:20:55|3066.28
19:20:57|3066.3
19:20:57|3066.3
19:20:59|3066.38
19:20:59|3066.94
19:21:00|3066.68
19:21:02|3066.45
19:21:02|3066.85
19:21:04|3067.13
19:21:05|3067.36
19:21:06|3067.36
19:21:07|3067.36
19:21:08|3067.36
19:21:09|3067.33
19:21:10|3067.19
19:21:11|3066.77
19:21:12|3066.91
19:21:13|3067.21
19:21:14|3067.82
19:21:15|3068.16
19:21:17|3067.76
19:21:17|3067.64
19:21:19|3067.69
19:21:20|3067.58
19:21:20|3067.76
19:21:23|3067.61
19:21:25|3067.54
19:21:26|3067.62
19:21:26|3067.58
19:21:28|3067.58
19:21:30|3067.67
19:21:31|3067.37
19:21:32|3067.33
19:21:33|3067.51
19:21:34|3067.76
19:21:35|3067.46
19:21:36|3067.45
19:21:37|3067.3
19:21:39|3066.98
19:21:40|3067.04
19:21:41|3067.31
19:21:42|3067.61
19:21:42|3067.42
19:21:44|3067.42
19:21:45|3067.56
19:21:46|3067.47
19:21:47|3067.5
19:21:48|3067.68
19:21:49|3067.57
19:21:50|3067.34
19:21:51|3067.55
19:21:53|3067.44
19:21:54|3067.59
19:21:54|3067.39
19:21:57|3067.62
19:21:57|3067.62
19:21:59|3067.44
19:22:00|3067.44
19:22:02|3067.32
19:22:03|3067.2
19:22:03|3066.9
19:22:05|3066.64
19:22:05|3066.86
19:22:08|3066.79
19:22:08|3066.87
19:22:10|3066.87
19:22:10|3066.81
19:22:11|3066.72
19:22:12|3067.06
19:22:13|3067.28
19:22:15|3067.28
19:22:15|3067.6
19:22:17|3068.07
19:22:17|3068.2
19:22:19|3068.34
19:22:20|3068.41
19:22:21|3068.51
19:22:22|3068.51
19:22:23|3068.3
19:22:24|3068.36
19:22:25|3068.31
19:22:26|3068.27
19:22:27|3068.11
19:22:28|3068.09
19:22:29|3068.26
19:22:30|3068.12
19:22:31|3067.98
19:22:32|3068.09
19:22:33|3067.18
19:22:34|3067.39
19:22:35|3067.64
19:22:37|3067.63
19:22:38|3067.53
19:22:38|3067.54
19:22:40|3067.54
19:22:41|3067.44
19:22:42|3066.9
19:22:43|3066.66
19:22:44|3066.81
19:22:45|3066.77
19:22:46|3066.77
19:22:48|3066.56
19:22:48|3066.77
19:22:50|3066.67
19:22:51|3066.67
19:22:51|3066.69
19:22:53|3066.55
19:22:53|3066.54
19:22:55|3066.48
19:22:56|3066.54
19:22:56|3066.35
19:22:57|3066.69
19:22:59|3066.69
19:22:59|3066.4
19:23:01|3066.45
19:23:02|3066.35
19:23:04|3066.44
19:23:04|3066.3
19:23:05|3066.42
19:23:06|3066.41
19:23:07|3065.96
19:23:08|3066.22
19:23:09|3066.13
19:23:10|3066.13
19:23:11|3066.15
19:23:12|3066.29
19:23:13|3066.41
19:23:15|3066.41
19:23:16|3066.24
19:23:17|3066.24
19:23:18|3066.24
19:23:19|3066.21
19:23:20|3066.21
19:23:21|3066.21
19:23:23|3066.21
19:23:24|3066.21
19:23:25|3066.1
19:23:26|3066.12
19:23:28|3065.95
19:23:29|3066.08
19:23:29|3066.
19:23:31|3066.46
19:23:32|3066.46
19:23:33|3066.29
19:23:34|3066.2
19:23:35|3066.29
19:23:36|3066.05
19:23:37|3066.05
19:23:38|3066.24
19:23:40|3066.41
19:23:41|3066.28
19:23:41|3066.33
19:23:42|3066.33
19:23:43|3066.37
19:23:45|3066.21
19:23:46|3066.21
19:23:47|3066.21
19:23:48|3066.21
19:23:49|3065.85
19:23:51|3065.86
19:23:51|3065.86
19:23:53|3065.9
19:23:54|3066.1
19:23:55|3066.1
19:23:55|3066.02
19:23:57|3065.99
19:23:57|3065.99
19:23:58|3066.24
19:24:00|3066.24
19:24:00|3065.94
19:24:01|3066.
19:24:03|3065.96
19:24:04|3066.08
19:24:04|3066.08
19:24:05|3066.08
19:24:07|3066.08
19:24:08|3066.02
19:24:08|3065.97
19:24:10|3065.96
19:24:11|3066.03
19:24:12|3066.06
19:24:12|3066.24
19:24:13|3066.24
19:24:15|3066.24
19:24:15|3066.17
19:24:17|3065.94
19:24:18|3065.86
19:24:19|3065.86
19:24:20|3065.8
19:24:21|3066.03
19:24:23|3066.11
19:24:23|3066.11
19:24:25|3066.09
19:24:27|3066.16
19:24:27|3066.16
19:24:28|3066.17
19:24:30|3066.17
19:24:32|3065.97
19:24:33|3065.97
19:24:34|3066.08
19:24:34|3066.08
19:24:36|3066.08
19:24:38|3066.25
19:24:38|3066.25
19:24:39|3066.25
19:24:40|3066.24
19:24:42|3066.24
19:24:42|3066.02
19:24:44|3066.02
19:24:44|3065.78
19:24:46|3065.87
19:24:47|3066.09
19:24:48|3066.09
19:24:49|3065.93
19:24:50|3066.09
19:24:51|3066.05
19:24:52|3066.05
19:24:53|3066.02
19:24:54|3066.02
19:24:55|3065.75
19:24:56|3065.71
19:24:57|3065.71
19:24:59|3065.71
19:25:00|3065.76
19:25:00|3065.87
19:25:01|3065.8
19:25:02|3066.13
19:25:03|3066.06
19:25:04|3066.02
19:25:06|3066.02
19:25:06|3066.02
19:25:08|3065.75
19:25:09|3065.9
19:25:10|3065.9
19:25:10|3065.9
19:25:13|3065.74
19:25:13|3065.93
19:25:14|3065.93
19:25:15|3065.86
19:25:16|3065.86
19:25:18|3065.99
19:25:19|3065.87
19:25:20|3065.77
19:25:22|3065.75
19:25:22|3065.78
19:25:23|3065.65
19:25:24|3065.65
19:25:26|3065.94
19:25:27|3066.37
19:25:28|3065.97
19:25:29|3065.95
19:25:30|3065.99
19:25:32|3065.99
19:25:32|3065.84
19:25:34|3065.93
19:25:35|3065.93
19:25:35|3065.93
19:25:37|3065.93
19:25:38|3066.2
19:25:39|3066.01
19:25:40|3066.01
19:25:41|3066.01
19:25:42|3066.01
19:25:43|3066.01
19:25:44|3066.01
19:25:45|3066.01
19:25:47|3065.83
19:25:47|3066.04
19:25:49|3065.98
19:25:50|3066.12
19:25:51|3066.06
19:25:52|3066.14
19:25:53|3066.1
19:25:54|3065.93
19:25:55|3065.89
19:25:56|3065.9
19:25:57|3065.94
19:25:58|3065.95
19:25:59|3065.95
19:26:00|3066.04
19:26:01|3066.
19:26:02|3066.08
19:26:03|3066.08
19:26:05|3066.03
19:26:06|3066.1
19:26:06|3066.11
19:26:08|3066.01
19:26:08|3066.26
19:26:09|3066.24
19:26:10|3066.09
19:26:11|3066.09
19:26:12|3066.09
19:26:13|3066.5
19:26:14|3066.44
19:26:15|3066.44
19:26:16|3066.76
19:26:17|3067.08
19:26:19|3067.68
19:26:19|3068.34
19:26:21|3067.85
19:26:22|3067.97
19:26:23|3068.16
19:26:24|3068.51
19:26:25|3068.92
19:26:26|3069.5
19:26:27|3069.39
19:26:29|3069.58
19:26:29|3069.54
19:26:31|3070.09
19:26:32|3070.89
19:26:33|3069.51
19:26:35|3069.36
19:26:36|3068.49
19:26:37|3068.75
19:26:38|3068.6
19:26:39|3068.64
19:26:41|3068.67
19:26:42|3068.58
19:26:42|3068.5
19:26:44|3068.5
19:26:45|3068.32
19:26:45|3068.54
19:26:47|3068.54
19:26:48|3068.13
19:26:50|3068.01
19:26:50|3068.06
19:26:51|3068.06
19:26:53|3068.26
19:26:53|3068.26
19:26:54|3068.26
19:26:56|3067.99
19:26:57|3067.92
19:26:57|3067.88
19:26:58|3067.86
19:26:59|3069.34
19:27:01|3069.01
19:27:02|3068.75
19:27:03|3068.54
19:27:04|3068.75
19:27:05|3069.
19:27:06|3068.86
19:27:07|3068.76
19:27:08|3069.07
19:27:09|3068.74
19:27:10|3068.98
19:27:12|3068.9
19:27:12|3068.93
19:27:13|3068.33
19:27:14|3068.24
19:27:15|3068.37
19:27:17|3068.33
19:27:18|3068.39
19:27:19|3068.32
19:27:20|3068.12
19:27:20|3068.06
19:27:22|3068.02
19:27:22|3068.06
19:27:24|3067.9
19:27:25|3067.86
19:27:26|3067.78
19:27:27|3067.84
19:27:28|3067.89
19:27:30|3067.81
19:27:31|3067.86
19:27:32|3067.68
19:27:33|3067.71
19:27:33|3067.76
19:27:35|3067.74
19:27:36|3067.74
19:27:38|3067.71
19:27:40|3067.69
19:27:40|3067.69
19:27:41|3067.44
19:27:42|3067.44
19:27:44|3067.41
19:27:44|3067.26
19:27:46|3067.71
19:27:47|3067.75
19:27:47|3067.78
19:27:49|3067.81
19:27:49|3067.89
19:27:51|3067.89
19:27:53|3067.72
19:27:54|3067.72
19:27:56|3067.72
19:27:56|3068.25
19:27:58|3068.25
19:27:58|3068.3
19:28:00|3067.86
19:28:01|3067.86
19:28:01|3067.86
19:28:02|3067.94
19:28:03|3067.83
19:28:05|3067.61
19:28:06|3067.8
19:28:07|3067.8
19:28:08|3067.8
19:28:09|3067.8
19:28:10|3067.76
19:28:11|3067.8
19:28:12|3067.8
19:28:13|3067.81
19:28:15|3067.97
19:28:16|3067.97
19:28:17|3068.2
19:28:18|3068.27
19:28:19|3068.24
19:28:19|3068.09
19:28:20|3068.09
19:28:22|3068.06
19:28:23|3068.06
19:28:24|3067.93
19:28:25|3067.93
19:28:26|3068.05
19:28:27|3068.05
19:28:28|3067.9
19:28:29|3067.95
19:28:31|3068.07
19:28:33|3068.1
19:28:33|3068.6
19:28:34|3068.6
19:28:35|3068.61
19:28:36|3068.55
19:28:37|3068.51
19:28:38|3068.75
19:28:40|3068.73
19:28:41|3068.81
19:28:41|3068.84
19:28:42|3068.55
19:28:43|3068.4
19:28:45|3068.61
19:28:46|3068.66
19:28:48|3068.76
19:28:48|3068.6
19:28:49|3068.47
19:28:50|3068.44
19:28:51|3068.62
19:28:53|3068.62
19:28:54|3068.68
19:28:55|3068.59
19:28:55|3068.68
19:28:57|3068.68
19:28:58|3068.68
19:28:59|3068.63
19:29:00|3068.62
19:29:01|3068.65
19:29:02|3068.61
19:29:03|3068.67
19:29:04|3068.87
19:29:05|3069.36
19:29:06|3069.74
19:29:07|3069.74
19:29:08|3069.44
19:29:09|3069.44
19:29:10|3069.44
19:29:11|3069.66
19:29:12|3069.86
19:29:13|3069.73
19:29:14|3069.87
19:29:15|3070.31
19:29:16|3070.52
19:29:17|3070.79
19:29:18|3071.01
19:29:19|3071.01
19:29:20|3070.58
19:29:21|3070.58
19:29:22|3070.84
19:29:23|3070.81
19:29:24|3070.81
19:29:25|3070.81
19:29:26|3070.81
19:29:27|3070.81
19:29:28|3070.6
19:29:29|3070.45
19:29:30|3070.5
19:29:32|3070.11
19:29:34|3069.75
19:29:34|3069.98
19:29:35|3069.91
19:29:36|3069.96
19:29:38|3069.92
19:29:39|3069.9
19:29:40|3069.97
19:29:41|3070.11
19:29:42|3070.17
19:29:43|3070.05
19:29:44|3070.18
19:29:45|3070.18
19:29:46|3070.35
19:29:47|3070.02
19:29:48|3070.28
19:29:49|3069.93
19:29:50|3069.93
19:29:51|3070.08
19:29:52|3070.24
19:29:53|3070.22
19:29:54|3070.59
19:29:55|3070.59
19:29:57|3070.59
19:29:57|3070.14
19:29:58|3070.13
19:29:59|3070.13
19:30:00|3070.13
19:30:01|3070.36
19:30:02|3070.03
19:30:03|3070.29
19:30:04|3070.2
19:30:06|3071.38
19:30:07|3071.07
19:30:07|3071.
19:30:08|3071.08
19:30:09|3071.26
19:30:11|3071.22
19:30:12|3070.77
19:30:13|3069.83
19:30:14|3069.55
19:30:16|3069.9
19:30:16|3070.01
19:30:17|3069.63
19:30:18|3069.87
19:30:19|3069.84
19:30:20|3069.88
19:30:21|3069.73
19:30:22|3069.72
19:30:23|3069.71
19:30:24|3069.7
19:30:25|3069.88
19:30:27|3069.88
19:30:28|3069.88
19:30:28|3069.74
19:30:29|3069.8
19:30:32|3069.8
19:30:33|3069.76
19:30:34|3070.48
19:30:36|3071.02
19:30:37|3070.81
19:30:38|3070.95
19:30:39|3071.14
19:30:40|3071.14
19:30:42|3070.26
19:30:42|3070.56
19:30:44|3070.34
19:30:45|3070.26
19:30:46|3070.14
19:30:47|3069.83
19:30:48|3069.71
19:30:50|3069.71
19:30:50|3069.92
19:30:52|3070.04
19:30:52|3069.86
19:30:53|3069.86
19:30:54|3069.84
19:30:55|3069.84
19:30:56|3069.84
19:30:57|3069.84
19:30:58|3069.84
19:31:00|3069.84
19:31:01|3069.98
19:31:02|3069.84
19:31:02|3069.73
19:31:03|3069.84
19:31:05|3069.87
19:31:06|3069.87
19:31:07|3070.27
19:31:08|3069.92
19:31:09|3069.78
19:31:10|3069.79
19:31:12|3070.03
19:31:12|3070.06
19:31:13|3069.98
19:31:14|3070.39
19:31:16|3069.91
19:31:17|3070.01
19:31:18|3069.78
19:31:18|3069.81
19:31:19|3069.93
19:31:21|3069.83
19:31:22|3069.88
19:31:22|3069.99
19:31:23|3070.06
19:31:25|3070.11
19:31:26|3070.28
19:31:27|3070.16
19:31:28|3069.94
19:31:29|3069.77
19:31:30|3069.9
19:31:31|3069.68
19:31:32|3069.49
19:31:34|3069.56
19:31:35|3069.53
19:31:36|3069.39
19:31:37|3069.39
19:31:38|3069.41
19:31:39|3069.41
19:31:40|3069.41
19:31:41|3069.48
19:31:42|3069.5
19:31:44|3069.82
19:31:45|3069.39
19:31:45|3069.64
19:31:47|3069.64
19:31:48|3069.68
19:31:48|3069.68
19:31:50|3069.62
19:31:51|3069.61
19:31:52|3069.28
19:31:53|3069.12
19:31:55|3069.59
19:31:56|3069.86
19:31:57|3069.76
19:31:58|3069.83
19:31:59|3069.37
19:32:01|3069.44
19:32:02|3069.55
19:32:03|3069.44
19:32:04|3069.38
19:32:06|3069.38
19:32:07|3069.38
19:32:07|3069.3
19:32:09|3069.5
19:32:10|3069.9
19:32:10|3069.52
19:32:11|3069.5
19:32:13|3069.68
19:32:14|3069.57
19:32:15|3069.1
19:32:16|3069.19
19:32:17|3069.19
19:32:18|3069.25
19:32:19|3069.16
19:32:21|3068.58
19:32:22|3068.47
19:32:22|3068.71
19:32:24|3068.73
19:32:25|3068.63
19:32:25|3068.38
19:32:27|3068.38
19:32:28|3068.85
19:32:28|3069.06
19:32:29|3068.97
19:32:30|3068.85
19:32:32|3068.83
19:32:33|3068.83
19:32:35|3068.73
19:32:35|3068.82
19:32:36|3069.08
19:32:38|3068.86
19:32:38|3068.28
19:32:39|3068.27
19:32:41|3068.61
19:32:42|3068.55
19:32:42|3068.64
19:32:45|3068.64
19:32:46|3068.74
19:32:46|3068.69
19:32:48|3068.66
19:32:49|3068.6
19:32:50|3068.64
19:32:50|3068.54
19:32:53|3068.57
19:32:53|3068.66
19:32:55|3068.66
19:32:55|3068.72
19:32:56|3068.69
19:32:58|3068.93
19:32:58|3069.29
19:32:59|3069.92
19:33:01|3069.92
19:33:02|3069.8
19:33:03|3069.71
19:33:04|3069.48
19:33:06|3069.39
19:33:06|3069.61
19:33:08|3068.44
19:33:09|3068.53
19:33:10|3068.58
19:33:11|3068.43
19:33:12|3068.05
19:33:13|3068.39
19:33:14|3068.49
19:33:15|3069.94
19:33:16|3069.44
19:33:17|3069.44
19:33:18|3069.44
19:33:19|3069.69
19:33:20|3069.53
19:33:21|3069.83
19:33:22|3069.74
19:33:23|3069.74
19:33:24|3069.6
19:33:25|3068.99
19:33:26|3068.82
19:33:27|3068.24
19:33:28|3067.97
19:33:29|3068.49
19:33:30|3068.35
19:33:32|3068.35
19:33:32|3068.35
19:33:33|3068.36
19:33:34|3068.19
19:33:36|3068.22
19:33:37|3068.14
19:33:39|3068.32
19:33:41|3068.32
19:33:41|3068.36
19:33:43|3068.21
19:33:44|3068.13
19:33:45|3068.39
19:33:46|3068.39
19:33:48|3068.49
19:33:48|3068.49
19:33:50|3068.31
19:33:50|3068.31
19:33:52|3068.31
19:33:52|3068.31
19:33:53|3068.31
19:33:55|3069.03
19:33:55|3068.49
19:33:57|3068.43
19:33:58|3068.43
19:33:59|3068.43
19:34:00|3068.87
19:34:01|3068.87
19:34:03|3068.87
19:34:04|3068.74
19:34:04|3068.87
19:34:06|3069.06
19:34:06|3069.06
19:34:08|3069.09
19:34:09|3069.05
19:34:10|3069.05
19:34:11|3069.01
19:34:12|3068.9
19:34:13|3068.95
19:34:14|3068.95
19:34:15|3068.88
19:34:16|3069.2
19:34:18|3069.27
19:34:19|3069.37
19:34:19|3069.73
19:34:20|3070.06
19:34:22|3070.05
19:34:23|3070.1
19:34:24|3069.8
19:34:25|3069.91
19:34:25|3069.91
19:34:27|3069.91
19:34:28|3069.91
19:34:29|3070.03
19:34:30|3070.03
19:34:32|3069.82
19:34:32|3069.77
19:34:34|3069.97
19:34:34|3069.94
19:34:37|3070.17
19:34:37|3069.93
19:34:38|3069.92
19:34:39|3069.75
19:34:41|3069.79
19:34:42|3069.79
19:34:43|3069.87
19:34:44|3069.87
19:34:45|3069.87
19:34:46|3069.81
19:34:47|3069.81
19:34:48|3069.87
19:34:50|3069.52
19:34:50|3069.84
19:34:51|3069.91
19:34:53|3069.91
19:34:53|3069.73
19:34:54|3069.73
19:34:56|3069.74
19:34:56|3069.84
19:34:57|3069.84
19:34:58|3069.8
19:35:00|3069.98
19:35:01|3069.79
19:35:02|3069.79
19:35:03|3069.83
19:35:04|3069.83
19:35:05|3069.8
19:35:06|3069.8
19:35:07|3069.64
19:35:08|3069.5
19:35:09|3069.45
19:35:10|3069.59
19:35:11|3069.69
19:35:13|3069.76
19:35:13|3070.28
19:35:14|3070.27
19:35:15|3070.23
19:35:17|3070.23
19:35:17|3070.23
19:35:18|3071.15
19:35:19|3070.9
19:35:20|3070.83
19:35:21|3070.82
19:35:23|3070.82
19:35:23|3070.82
19:35:24|3071.11
19:35:25|3071.18
19:35:27|3071.03
19:35:28|3071.22
19:35:28|3071.22
19:35:30|3071.22
19:35:31|3071.22
19:35:31|3071.22
19:35:32|3071.08
19:35:34|3071.02
19:35:34|3070.54
19:35:35|3070.79
19:35:37|3070.86
19:35:39|3070.79
19:35:40|3070.73
19:35:40|3070.74
19:35:42|3070.81
19:35:43|3070.63
19:35:44|3070.64
19:35:45|3070.64
19:35:47|3070.68
19:35:48|3070.74
19:35:49|3070.74
19:35:50|3070.78
19:35:50|3070.61
19:35:52|3070.61
19:35:53|3070.61
19:35:54|3070.55
19:35:55|3070.55
19:35:56|3070.59
19:35:57|3070.6
19:35:58|3070.63
19:35:59|3070.64
19:36:01|3070.62
19:36:02|3071.3
19:36:02|3071.3
19:36:04|3071.3
19:36:05|3071.35
19:36:05|3071.8
19:36:06|3072.3
19:36:08|3073.
19:36:08|3073.3
19:36:09|3073.71
19:36:10|3073.17
19:36:12|3072.43
19:36:13|3072.11
19:36:14|3072.75
19:36:15|3072.82
19:36:16|3072.58
19:36:16|3072.82
19:36:18|3072.84
19:36:19|3073.04
19:36:20|3073.24
19:36:21|3073.17
19:36:22|3072.85
19:36:23|3072.85
19:36:24|3072.48
19:36:24|3072.15
19:36:25|3072.5
19:36:26|3072.66
19:36:28|3072.81
19:36:29|3072.76
19:36:30|3072.7
19:36:31|3072.7
19:36:32|3072.47
19:36:33|3072.6
19:36:34|3072.71
19:36:35|3072.59
19:36:36|3072.59
19:36:37|3072.6
19:36:39|3073.54
19:36:40|3072.93
19:36:41|3073.04
19:36:42|3073.2
19:36:44|3073.64
19:36:45|3073.48
19:36:46|3073.51
19:36:46|3073.49
19:36:47|3073.78
19:36:49|3073.78
19:36:50|3073.44
19:36:51|3073.94
19:36:52|3073.15
19:36:53|3073.05
19:36:54|3073.18
19:36:55|3073.13
19:36:56|3073.
19:36:57|3073.34
19:36:58|3073.25
19:36:59|3073.3
19:37:00|3073.16
19:37:01|3073.18
19:37:03|3073.05
19:37:03|3073.05
19:37:04|3073.05
19:37:05|3072.5
19:37:07|3072.79
19:37:07|3072.76
19:37:08|3072.91
19:37:10|3073.16
19:37:10|3072.76
19:37:11|3072.5
19:37:12|3072.5
19:37:13|3072.5
19:37:15|3072.5
19:37:15|3072.95
19:37:17|3073.02
19:37:17|3072.6
19:37:18|3072.94
19:37:19|3072.93
19:37:20|3072.72
19:37:22|3072.58
19:37:22|3072.73
19:37:23|3072.4
19:37:26|3072.59
19:37:27|3072.6
19:37:28|3072.67
19:37:28|3072.69
19:37:30|3072.73
19:37:31|3072.72
19:37:31|3072.71
19:37:33|3073.
19:37:33|3073.17
19:37:34|3073.17
19:37:36|3073.04
19:37:37|3073.1
19:37:39|3073.64
19:37:41|3073.85
19:37:42|3074.05
19:37:43|3074.21
19:37:44|3074.3
19:37:46|3074.29
19:37:47|3074.2
19:37:48|3074.28
19:37:49|3074.38
19:37:50|3074.19
19:37:52|3074.11
19:37:53|3074.25
19:37:53|3074.02
19:37:55|3073.62
19:37:56|3073.41
19:37:57|3073.64
19:37:58|3073.66
19:37:59|3073.71
19:38:00|3073.66
19:38:02|3073.72
19:38:03|3073.93
19:38:03|3074.12
19:38:05|3074.12
19:38:06|3074.12
19:38:06|3074.35
19:38:09|3074.34
19:38:10|3074.24
19:38:10|3074.16
19:38:11|3074.06
19:38:12|3073.85
19:38:13|3073.91
19:38:14|3073.91
19:38:15|3074.03
19:38:16|3073.79
19:38:18|3073.54
19:38:19|3073.52
19:38:19|3073.52
19:38:20|3073.78
19:38:21|3073.7
19:38:22|3073.46
19:38:24|3073.47
19:38:25|3073.58
19:38:26|3073.47
19:38:26|3073.36
19:38:28|3073.36
19:38:28|3073.36
19:38:30|3073.17
19:38:31|3073.17
19:38:32|3073.49
19:38:33|3073.
19:38:34|3073.14
19:38:35|3073.34
19:38:36|3073.38
19:38:37|3073.38
19:38:38|3073.38
19:38:40|3073.38
19:38:41|3073.31
19:38:42|3073.31
19:38:44|3072.98
19:38:45|3072.98
19:38:46|3072.98
19:38:46|3073.02
19:38:48|3072.74
19:38:49|3072.59
19:38:51|3072.65
19:38:52|3072.77
19:38:53|3072.8
19:38:54|3072.8
19:38:55|3072.8
19:38:56|3072.49
19:38:57|3072.49
19:38:58|3072.49
19:38:59|3072.49
19:39:00|3072.9
19:39:01|3073.27
19:39:03|3073.39
19:39:04|3073.25
19:39:04|3073.3
19:39:06|3073.3
19:39:07|3072.97
19:39:08|3073.28
19:39:09|3072.92
19:39:10|3072.92
19:39:12|3072.9
19:39:13|3073.1
19:39:13|3073.34
19:39:15|3073.28
19:39:16|3074.16
19:39:16|3074.16
19:39:18|3073.85
19:39:19|3074.04
19:39:19|3073.57
19:39:21|3073.36
19:39:21|3073.54
19:39:23|3073.51
19:39:24|3073.64
19:39:24|3073.89
19:39:25|3073.61
19:39:27|3073.64
19:39:28|3073.68
19:39:29|3073.64
19:39:30|3073.13
19:39:31|3073.28
19:39:32|3073.37
19:39:33|3073.63
19:39:34|3073.5
19:39:35|3073.46
19:39:36|3073.24
19:39:37|3073.11
19:39:38|3073.11
19:39:39|3073.21
19:39:40|3073.21
19:39:42|3073.2
19:39:43|3073.2
19:39:44|3073.15
19:39:45|3072.99
19:39:46|3072.89
19:39:48|3072.71
19:39:49|3072.52
19:39:50|3072.52
19:39:50|3072.52
19:39:52|3072.49
19:39:52|3072.49
19:39:54|3072.44
19:39:55|3072.76
19:39:56|3072.53
19:39:58|3072.66
19:39:58|3072.59
19:39:59|3072.59
19:40:01|3073.01
19:40:02|3074.72
19:40:03|3074.15
19:40:04|3074.
19:40:04|3074.41
19:40:05|3074.25
19:40:07|3074.15
19:40:08|3074.6
19:40:09|3074.66
19:40:10|3074.77
19:40:12|3074.88
19:40:12|3074.89
19:40:13|3074.81
19:40:14|3075.3
19:40:15|3075.13
19:40:16|3075.17
19:40:17|3075.1
19:40:19|3075.13
19:40:20|3075.3
19:40:21|3075.
19:40:23|3075.11
19:40:24|3075.06
19:40:24|3075.12
19:40:25|3075.14
19:40:27|3075.35
19:40:27|3075.32
19:40:29|3075.16
19:40:30|3075.23
19:40:31|3075.25
19:40:31|3075.26
19:40:33|3075.3
19:40:34|3075.34
19:40:35|3074.93
19:40:36|3074.68
19:40:37|3074.83
19:40:38|3074.95
19:40:39|3074.72
19:40:41|3074.72
19:40:42|3075.05
19:40:44|3074.95
19:40:46|3074.8
19:40:47|3074.93
19:40:47|3074.9
19:40:49|3075.06
19:40:50|3075.01
19:40:51|3075.01
19:40:52|3075.01
19:40:53|3074.85
19:40:55|3074.81
19:40:56|3074.88
19:40:57|3074.85
19:40:58|3074.88
19:40:59|3074.88
19:40:59|3074.87
19:41:00|3074.87
19:41:02|3074.92
19:41:03|3074.96
19:41:04|3074.78
19:41:06|3074.81
19:41:07|3074.89
19:41:08|3074.89
19:41:09|3075.19
19:41:10|3075.52
19:41:10|3075.55
19:41:12|3075.67
19:41:12|3075.5
19:41:14|3075.59
19:41:14|3075.56
19:41:16|3075.54
19:41:17|3075.62
19:41:18|3075.49
19:41:19|3075.5
19:41:20|3075.74
19:41:21|3075.74
19:41:22|3075.74
19:41:23|3075.65
19:41:24|3075.74
19:41:25|3075.67
19:41:26|3075.49
19:41:27|3075.4
19:41:28|3075.38
19:41:29|3075.38
19:41:30|3075.38
19:41:31|3075.16
19:41:32|3075.29
19:41:33|3075.52
19:41:34|3075.41
19:41:35|3075.32
19:41:36|3075.23
19:41:37|3075.23
19:41:38|3075.24
19:41:39|3075.23
19:41:40|3075.29
19:41:41|3075.3
19:41:43|3075.15
19:41:45|3075.23
19:41:46|3075.28
19:41:47|3075.44
19:41:48|3075.26
19:41:48|3075.34
19:41:50|3075.47
19:41:52|3075.44
19:41:53|3075.44
19:41:54|3075.19
19:41:55|3074.78
19:41:56|3074.78
19:41:57|3075.06
19:41:58|3075.01
19:41:59|3075.
19:42:01|3075.11
19:42:02|3076.04
19:42:02|3076.13
19:42:03|3076.12
19:42:04|3076.04
19:42:06|3075.66
19:42:06|3075.75
19:42:08|3075.75
19:42:09|3075.88
19:42:10|3075.98
19:42:12|3075.91
19:42:12|3075.91
19:42:13|3075.54
19:42:14|3075.54
19:42:15|3075.7
19:42:16|3075.85
19:42:18|3075.69
19:42:19|3075.7
19:42:19|3075.43
19:42:22|3075.14
19:42:22|3075.14
19:42:24|3074.86
19:42:25|3074.79
19:42:26|3074.93
19:42:26|3074.9
19:42:27|3074.55
19:42:29|3074.61
19:42:30|3074.61
19:42:31|3074.65
19:42:32|3074.53
19:42:33|3074.63
19:42:34|3074.47
19:42:35|3074.17
19:42:36|3074.05
19:42:37|3073.67
19:42:38|3073.3
19:42:39|3073.39
19:42:40|3073.44
19:42:41|3073.44
19:42:43|3073.52
19:42:43|3073.42
19:42:44|3073.41
19:42:46|3073.46
19:42:48|3073.66
19:42:48|3073.67
19:42:49|3073.57
19:42:51|3073.57
19:42:52|3073.44
19:42:53|3073.2
19:42:55|3073.17
19:42:56|3073.16
19:42:57|3073.2
19:42:58|3072.98
19:42:59|3073.2
19:43:00|3073.23
19:43:01|3073.44
19:43:02|3073.45
19:43:03|3073.44
19:43:04|3073.33
19:43:05|3073.05
19:43:06|3073.05
19:43:07|3073.23
19:43:09|3073.34
19:43:10|3073.27
19:43:10|3073.1
19:43:12|3073.47
19:43:13|3073.34
19:43:14|3073.17
19:43:16|3073.29
19:43:16|3073.49
19:43:17|3073.35
19:43:18|3073.89
19:43:19|3073.73
19:43:20|3073.82
19:43:21|3073.61
19:43:22|3073.69
19:43:23|3073.6
19:43:25|3074.05
19:43:26|3074.06
19:43:27|3074.1
19:43:28|3074.15
19:43:29|3074.21
19:43:31|3074.4
19:43:31|3074.45
19:43:32|3074.6
19:43:33|3074.91
19:43:34|3074.89
19:43:35|3075.
19:43:37|3074.84
19:43:37|3074.84
19:43:38|3074.89
19:43:39|3074.6
19:43:41|3074.59
19:43:41|3074.59
19:43:43|3074.64
19:43:44|3074.41
19:43:46|3074.48
19:43:47|3074.5
19:43:48|3073.61
19:43:49|3073.72
19:43:50|3073.93
19:43:52|3073.93
19:43:52|3073.95
19:43:53|3073.83
19:43:54|3073.88
19:43:56|3073.88
19:43:56|3073.55
19:43:57|3073.24
19:43:59|3072.9
19:44:00|3072.92
19:44:01|3074.2
19:44:02|3074.41
19:44:03|3075.08
19:44:04|3075.14
19:44:06|3075.25
19:44:07|3075.34
19:44:08|3075.42
19:44:09|3075.27
19:44:10|3075.42
19:44:11|3075.53
19:44:12|3075.61
19:44:13|3075.29
19:44:14|3075.42
19:44:15|3075.39
19:44:16|3075.42
19:44:17|3075.6
19:44:18|3075.52
19:44:20|3075.66
19:44:20|3075.4
19:44:21|3075.54
19:44:22|3075.63
19:44:23|3075.6
19:44:24|3075.5
19:44:26|3075.58
19:44:27|3075.52
19:44:28|3075.13
19:44:28|3075.13
19:44:30|3075.13
19:44:31|3074.88
19:44:32|3074.88
19:44:33|3074.88
19:44:34|3074.58
19:44:35|3074.58
19:44:35|3074.35
19:44:37|3074.59
19:44:37|3074.79
19:44:39|3074.81
19:44:39|3075.05
19:44:41|3074.92
19:44:42|3074.91
19:44:43|3074.77
19:44:44|3074.66
19:44:45|3074.77
19:44:46|3074.82
19:44:48|3074.82
19:44:49|3074.7
19:44:50|3074.67
19:44:52|3074.67
19:44:53|3074.5
19:44:54|3074.74
19:44:56|3074.74
19:44:57|3074.74
19:44:58|3074.74
19:44:59|3074.5
19:44:59|3074.4
19:45:00|3074.82
19:45:02|3075.1
19:45:02|3075.22
19:45:03|3075.95
19:45:05|3076.12
19:45:06|3075.95
19:45:07|3076.28
19:45:08|3076.27
19:45:08|3076.16
19:45:10|3076.16
19:45:10|3076.1
19:45:12|3075.94
19:45:13|3076.24
19:45:13|3076.26
19:45:15|3076.21
19:45:16|3076.18
19:45:17|3076.02
19:45:18|3075.53
19:45:19|3075.49
19:45:20|3075.77
19:45:21|3075.82
19:45:22|3075.67
19:45:23|3075.46
19:45:24|3075.46
19:45:25|3075.46
19:45:26|3075.14
19:45:27|3075.32
19:45:28|3075.78
19:45:29|3075.61
19:45:30|3075.5
19:45:32|3075.58
19:45:32|3075.31
19:45:34|3075.04
19:45:34|3074.86
19:45:36|3074.78
19:45:36|3074.95
19:45:38|3074.96
19:45:38|3074.88
19:45:39|3075.16
19:45:41|3075.12
19:45:42|3075.12
19:45:43|3075.03
19:45:44|3075.02
19:45:45|3074.95
19:45:47|3074.94
19:45:47|3074.96
19:45:49|3075.11
19:45:50|3075.03
19:45:51|3074.88
19:45:52|3075.01
19:45:54|3074.7
19:45:54|3074.58
19:45:55|3074.4
19:45:57|3074.42
19:45:58|3073.71
19:45:59|3073.74
19:46:00|3073.38
19:46:01|3073.65
19:46:02|3073.58
19:46:04|3073.5
19:46:05|3073.59
19:46:06|3073.47
19:46:07|3073.73
19:46:08|3073.72
19:46:08|3073.41
19:46:09|3073.43
19:46:11|3073.38
19:46:11|3073.37
19:46:12|3073.37
19:46:13|3073.66
19:46:14|3073.63
19:46:15|3073.6
19:46:17|3073.61
19:46:17|3073.68
19:46:18|3073.81
19:46:20|3073.86
19:46:21|3073.61
19:46:22|3073.95
19:46:23|3073.77
19:46:23|3073.74
19:46:24|3073.7
19:46:26|3073.58
19:46:26|3073.58
19:46:28|3073.74
19:46:29|3073.73
19:46:30|3073.65
19:46:30|3073.44
19:46:31|3073.23
19:46:32|3073.6
19:46:33|3073.6
19:46:34|3073.61
19:46:36|3073.73
19:46:37|3073.58
19:46:38|3073.58
19:46:39|3073.26
19:46:40|3073.26
19:46:41|3073.26
19:46:42|3073.26
19:46:43|3073.59
19:46:44|3073.7
19:46:45|3073.7
19:46:46|3073.62
19:46:48|3073.62
19:46:49|3073.67
19:46:50|3073.67
19:46:51|3073.57
19:46:52|3073.57
19:46:54|3073.57
19:46:55|3073.71
19:46:56|3073.52
19:46:58|3073.52
19:46:59|3073.52
19:47:00|3074.
19:47:01|3073.61
19:47:02|3073.33
19:47:03|3073.37
19:47:04|3073.54
19:47:05|3073.25
19:47:06|3073.25
19:47:07|3073.46
19:47:08|3073.16
19:47:09|3073.16
19:47:11|3073.49
19:47:12|3073.83
19:47:13|3073.81
19:47:14|3073.52
19:47:15|3073.72
19:47:17|3073.51
19:47:18|3073.78
19:47:19|3074.07
19:47:20|3074.4
19:47:21|3074.68
19:47:22|3074.57
19:47:23|3074.4
19:47:24|3074.33
19:47:26|3074.33
19:47:26|3074.29
19:47:27|3074.3
19:47:29|3074.3
19:47:29|3074.04
19:47:30|3074.04
19:47:32|3073.98
19:47:33|3074.35
19:47:34|3073.99
19:47:34|3073.99
19:47:35|3073.87
19:47:37|3073.86
19:47:38|3073.66
19:47:39|3073.64
19:47:40|3073.89
19:47:42|3073.69
19:47:42|3073.69
19:47:43|3073.62
19:47:44|3073.7
19:47:45|3073.7
19:47:46|3073.7
19:47:48|3073.65
19:47:48|3073.73
19:47:50|3073.77
19:47:51|3073.89
19:47:53|3073.71
19:47:53|3073.82
19:47:55|3073.82
19:47:56|3073.82
19:47:57|3073.82
19:47:58|3073.88
19:48:00|3074.03
19:48:01|3073.86
19:48:02|3073.87
19:48:03|3073.87
19:48:04|3073.87
19:48:05|3073.98
19:48:06|3074.
19:48:06|3074.
19:48:08|3074.04
19:48:09|3074.05
19:48:10|3074.05
19:48:11|3074.11
19:48:12|3074.08
19:48:13|3074.08
19:48:14|3074.08
19:48:16|3074.11
19:48:16|3074.11
19:48:17|3074.69
19:48:18|3074.8
19:48:19|3074.6
19:48:21|3074.58
19:48:21|3074.58
19:48:22|3075.
19:48:23|3075.01
19:48:25|3074.96
19:48:26|3074.99
19:48:26|3075.18
19:48:27|3075.25
19:48:28|3075.25
19:48:29|3075.56
19:48:31|3075.62
19:48:32|3075.69
19:48:32|3075.51
19:48:34|3075.51
19:48:35|3075.51
19:48:36|3075.44
19:48:37|3075.44
19:48:38|3075.56
19:48:39|3075.64
19:48:40|3075.34
19:48:42|3075.43
19:48:43|3075.53
19:48:43|3075.54
19:48:44|3075.54
19:48:45|3075.61
19:48:46|3075.5
19:48:47|3075.5
19:48:49|3075.59
19:48:51|3075.59
19:48:53|3075.6
19:48:53|3075.6
19:48:54|3075.6
19:48:55|3075.22
19:48:56|3075.22
19:48:57|3075.41
19:48:59|3075.41
19:49:00|3075.58
19:49:00|3075.38
19:49:02|3075.35
19:49:03|3075.4
19:49:04|3075.54
19:49:04|3075.45
19:49:06|3075.23
19:49:07|3075.37
19:49:09|3074.97
19:49:10|3074.57
19:49:11|3074.45
19:49:12|3074.69
19:49:13|3074.71
19:49:14|3074.64
19:49:15|3074.81
19:49:16|3074.85
19:49:18|3074.87
19:49:18|3074.94
19:49:20|3074.83
19:49:20|3074.78
19:49:21|3074.9
19:49:23|3074.98
19:49:23|3074.66
19:49:24|3074.25
19:49:26|3074.25
19:49:26|3074.34
19:49:27|3074.18
19:49:29|3074.24
19:49:29|3074.23
19:49:31|3074.08
19:49:32|3074.25
19:49:33|3074.29
19:49:34|3074.3
19:49:35|3074.11
19:49:36|3074.17
19:49:37|3074.14
19:49:38|3074.17
19:49:39|3074.18
19:49:40|3074.15
19:49:41|3074.15
19:49:43|3074.3
19:49:44|3074.2
19:49:45|3074.35
19:49:46|3074.28
19:49:47|3074.28
19:49:48|3073.98
19:49:49|3074.04
19:49:51|3074.2
19:49:51|3074.24
19:49:53|3074.24
19:49:55|3074.24
19:49:56|3074.17
19:49:58|3074.17
19:49:59|3074.1
19:49:59|3074.25
19:50:01|3074.34
19:50:02|3074.73
19:50:02|3074.89
19:50:04|3074.68
19:50:05|3075.02
19:50:06|3075.06
19:50:07|3075.42
19:50:08|3075.56
19:50:10|3075.5
19:50:10|3075.69
19:50:11|3075.51
19:50:12|3075.57
19:50:14|3075.69
19:50:15|3075.82
19:50:15|3075.98
19:50:17|3076.31
19:50:17|3076.04
19:50:19|3075.57
19:50:20|3075.64
19:50:20|3075.79
19:50:23|3075.69
19:50:24|3075.7
19:50:24|3075.7
19:50:26|3075.7
19:50:26|3075.64
19:50:28|3075.67
19:50:28|3075.4
19:50:30|3075.39
19:50:30|3075.39
19:50:32|3074.66
19:50:33|3074.91
19:50:34|3074.36
19:50:35|3074.
19:50:36|3074.16
19:50:36|3074.27
19:50:37|3074.1
19:50:39|3074.21
19:50:40|3074.11
19:50:41|3074.01
19:50:42|3072.45
19:50:42|3072.56
19:50:43|3072.67
19:50:45|3072.43
19:50:45|3072.41
19:50:47|3072.37
19:50:48|3072.53
19:50:49|3072.74
19:50:50|3072.74
19:50:52|3072.85
19:50:52|3072.74
19:50:54|3072.84
19:50:55|3072.8
19:50:56|3072.66
19:50:56|3072.72
19:50:58|3072.73
19:50:59|3073.04
19:51:00|3072.88
19:51:01|3073.
19:51:02|3073.52
19:51:03|3073.09
19:51:05|3072.84
19:51:06|3072.64
19:51:07|3072.78
19:51:08|3072.52
19:51:09|3072.98
19:51:10|3073.08
19:51:11|3073.07
19:51:12|3073.07
19:51:13|3073.09
19:51:14|3073.09
19:51:16|3073.4
19:51:17|3073.4
19:51:18|3073.79
19:51:18|3073.73
19:51:20|3073.72
19:51:21|3073.67
19:51:21|3073.76
19:51:22|3073.84
19:51:24|3073.84
19:51:24|3072.61
19:51:26|3072.78
19:51:27|3072.77
19:51:27|3072.79
19:51:29|3072.98
19:51:30|3072.89
19:51:31|3072.83
19:51:32|3072.86
19:51:33|3072.86
19:51:34|3073.08
19:51:35|3072.98
19:51:36|3072.94
19:51:37|3073.12
19:51:38|3073.11
19:51:39|3073.14
19:51:40|3073.11
19:51:42|3072.88
19:51:42|3073.04
19:51:43|3072.98
19:51:44|3073.
19:51:45|3073.13
19:51:46|3073.3
19:51:48|3073.8
19:51:49|3073.81
19:51:49|3073.71
19:51:51|3073.78
19:51:53|3073.46
19:51:54|3073.88
19:51:55|3073.91
19:51:56|3073.85
19:51:57|3073.81
19:51:59|3073.7
19:52:00|3073.7
19:52:01|3074.11
19:52:02|3073.69
19:52:04|3073.9
19:52:04|3073.65
19:52:05|3073.77
19:52:06|3074.04
19:52:07|3074.04
19:52:09|3074.04
19:52:10|3074.1
19:52:10|3074.45
19:52:11|3074.42
19:52:13|3074.42
19:52:13|3074.54
19:52:15|3074.6
19:52:15|3074.6
19:52:16|3074.68
19:52:18|3074.96
19:52:18|3075.02
19:52:20|3075.03
19:52:21|3074.96
19:52:21|3075.11
19:52:22|3075.11
19:52:24|3074.28
19:52:24|3074.24
19:52:25|3074.04
19:52:27|3074.33
19:52:27|3074.44
19:52:29|3074.36
19:52:30|3074.33
19:52:31|3074.46
19:52:31|3074.4
19:52:33|3074.37
19:52:34|3074.38
19:52:35|3074.34
19:52:36|3074.49
19:52:37|3074.61
19:52:38|3074.56
19:52:39|3074.6
19:52:40|3074.64
19:52:41|3074.6
19:52:42|3074.57
19:52:43|3074.68
19:52:44|3074.62
19:52:46|3074.53
19:52:46|3074.43
19:52:47|3074.46
19:52:48|3074.41
19:52:49|3074.41
19:52:50|3074.34
19:52:51|3074.3
19:52:53|3074.54
19:52:55|3074.54
19:52:55|3074.51
19:52:57|3074.51
19:52:57|3074.56
19:53:00|3074.54
19:53:01|3074.77
19:53:02|3075.09
19:53:04|3074.87
19:53:04|3074.88
19:53:05|3074.34
19:53:06|3074.14
19:53:07|3074.22
19:53:08|3074.37
19:53:10|3074.16
19:53:11|3074.72
19:53:12|3074.52
19:53:13|3074.58
19:53:14|3074.66
19:53:15|3074.76
19:53:16|3075.2
19:53:17|3074.99
19:53:18|3075.06
19:53:19|3074.95
19:53:20|3074.91
19:53:21|3074.77
19:53:23|3074.53
19:53:23|3074.48
19:53:25|3074.52
19:53:25|3074.41
19:53:26|3074.39
19:53:27|3074.27
19:53:29|3074.52
19:53:30|3074.35
19:53:31|3074.41
19:53:32|3074.46
19:53:32|3074.49
19:53:34|3074.46
19:53:35|3074.46
19:53:35|3074.56
19:53:37|3074.57
19:53:37|3074.56
19:53:39|3074.52
19:53:40|3074.46
19:53:41|3074.4
19:53:42|3073.79
19:53:42|3073.91
19:53:44|3073.95
19:53:45|3073.81
19:53:46|3073.78
19:53:47|3073.18
19:53:48|3073.26
19:53:49|3073.26
19:53:50|3073.09
19:53:51|3073.16
19:53:52|3073.16
19:53:53|3073.01
19:53:55|3073.41
19:53:55|3073.44
19:53:56|3073.41
19:53:58|3073.37
19:53:59|3073.4
19:54:01|3073.07
19:54:02|3072.71
19:54:02|3072.78
19:54:04|3072.65
19:54:06|3072.81
19:54:06|3072.77
19:54:08|3072.57
19:54:08|3072.71
19:54:10|3072.56
19:54:11|3072.53
19:54:12|3072.91
19:54:12|3072.43
19:54:14|3072.4
19:54:15|3072.47
19:54:16|3072.42
19:54:17|3072.57
19:54:19|3072.82
19:54:20|3072.83
19:54:20|3072.69
19:54:21|3072.32
19:54:23|3072.05
19:54:24|3072.29
19:54:24|3072.34
19:54:26|3072.27
19:54:26|3072.27
19:54:28|3072.24
19:54:28|3072.24
19:54:29|3072.39
19:54:30|3072.56
19:54:32|3072.54
19:54:33|3072.48
19:54:34|3072.37
19:54:36|3072.53
19:54:36|3072.9
19:54:37|3072.9
19:54:38|3072.74
19:54:40|3072.65
19:54:40|3073.16
19:54:41|3073.16
19:54:43|3073.74
19:54:44|3073.58
19:54:44|3073.9
19:54:46|3073.25
19:54:47|3073.7
19:54:48|3073.7
19:54:50|3073.81
19:54:50|3073.83
19:54:51|3074.42
19:54:52|3074.11
19:54:53|3074.11
19:54:55|3074.79
19:54:56|3075.
19:54:57|3074.69
19:54:59|3074.24
19:55:00|3073.64
19:55:00|3073.54
19:55:02|3073.11
19:55:03|3073.62
19:55:04|3073.47
19:55:05|3073.44
19:55:07|3073.7
19:55:08|3073.7
19:55:09|3073.55
19:55:09|3073.99
19:55:10|3074.4
19:55:12|3074.43
19:55:12|3074.19
19:55:13|3074.19
19:55:15|3074.32
19:55:16|3074.1
19:55:17|3074.31
19:55:18|3074.2
19:55:19|3074.14
19:55:20|3074.17
19:55:21|3074.14
19:55:22|3074.16
19:55:24|3074.11
19:55:24|3074.14
19:55:26|3073.98
19:55:26|3074.26
19:55:27|3074.13
19:55:28|3073.08
19:55:29|3072.41
19:55:31|3072.37
19:55:32|3072.48
19:55:32|3072.29
19:55:33|3071.64
19:55:34|3071.86
19:55:35|3072.04
19:55:36|3072.28
19:55:38|3071.99
19:55:39|3072.26
19:55:40|3072.22
19:55:40|3072.13
19:55:42|3072.23
19:55:42|3071.84
19:55:43|3072.05
19:55:45|3072.05
19:55:45|3071.86
19:55:47|3071.9
19:55:47|3072.19
19:55:49|3072.24
19:55:49|3072.25
19:55:50|3072.44
19:55:52|3072.47
19:55:53|3072.42
19:55:54|3072.35
19:55:55|3072.48
19:55:57|3072.87
19:55:58|3072.69
19:55:58|3072.74
19:56:00|3072.95
19:56:02|3072.85
19:56:03|3072.75
19:56:03|3073.03
19:56:06|3073.15
19:56:06|3073.16
19:56:07|3072.89
19:56:09|3073.
19:56:10|3073.58
19:56:11|3073.3
19:56:12|3073.55
19:56:13|3073.69
19:56:14|3074.
19:56:16|3074.03
19:56:17|3074.09
19:56:18|3074.36
19:56:19|3074.34
19:56:19|3073.82
19:56:21|3073.63
19:56:22|3073.57
19:56:22|3073.73
19:56:24|3073.62
19:56:24|3073.59
19:56:25|3073.35
19:56:27|3073.39
19:56:27|3073.29
19:56:29|3073.29
19:56:30|3073.29
19:56:30|3073.02
19:56:32|3073.33
19:56:33|3073.23
19:56:34|3073.26
19:56:36|3073.33
19:56:37|3073.15
19:56:37|3073.33
19:56:39|3073.25
19:56:40|3073.16
19:56:41|3073.16
19:56:41|3073.24
19:56:43|3073.08
19:56:44|3073.13
19:56:44|3072.99
19:56:46|3072.59
19:56:46|3073.
19:56:48|3072.95
19:56:49|3072.9
19:56:50|3072.92
19:56:51|3072.62
19:56:52|3072.54
19:56:53|3072.43
19:56:54|3072.54
19:56:55|3072.46
19:56:56|3072.54
19:56:58|3072.73
19:56:58|3072.7
19:57:01|3072.24
19:57:02|3072.48
19:57:02|3072.41
19:57:03|3072.
19:57:05|3072.18
19:57:07|3072.36
19:57:08|3072.36
19:57:09|3072.38
19:57:09|3072.38
19:57:10|3072.39
19:57:11|3072.2
19:57:13|3072.2
19:57:13|3072.2
19:57:14|3072.39
19:57:15|3072.39
19:57:17|3072.39
19:57:19|3072.49
19:57:19|3072.79
19:57:21|3072.86
19:57:21|3072.83
19:57:23|3072.95
19:57:25|3072.9
19:57:26|3073.06
19:57:27|3072.89
19:57:27|3072.79
19:57:28|3073.05
19:57:29|3072.96
19:57:31|3073.69
19:57:32|3073.5
19:57:32|3073.75
19:57:34|3073.75
19:57:34|3074.44
19:57:36|3074.08
19:57:37|3073.87
19:57:39|3074.22
19:57:40|3074.05
19:57:41|3073.93
19:57:42|3073.8
19:57:43|3073.77
19:57:44|3073.94
19:57:45|3073.88
19:57:46|3073.89
19:57:47|3074.07
19:57:48|3074.12
19:57:49|3075.26
19:57:50|3075.02
19:57:51|3075.14
19:57:53|3074.81
19:57:54|3075.01
19:57:55|3075.06
19:57:56|3075.01
19:57:57|3074.85
19:57:58|3074.95
19:57:59|3075.8
19:58:01|3075.8
19:58:02|3075.55
19:58:04|3075.36
19:58:04|3075.32
19:58:06|3075.82
19:58:07|3075.93
19:58:08|3075.87
19:58:10|3075.92
19:58:10|3075.81
19:58:11|3075.81
19:58:12|3076.04
19:58:13|3075.99
19:58:14|3075.87
19:58:15|3075.94
19:58:17|3075.95
19:58:18|3076.16
19:58:19|3076.03
19:58:20|3076.15
19:58:22|3075.76
19:58:23|3075.53
19:58:24|3075.36
19:58:25|3075.27
19:58:25|3075.41
19:58:26|3075.53
19:58:28|3075.46
19:58:29|3075.2
19:58:30|3075.23
19:58:30|3074.82
19:58:32|3074.76
19:58:33|3074.84
19:58:34|3073.91
19:58:35|3073.4
19:58:36|3073.36
19:58:37|3073.27
19:58:38|3073.36
19:58:39|3073.26
19:58:40|3073.24
19:58:41|3072.93
19:58:42|3073.26
19:58:43|3073.36
19:58:45|3073.21
19:58:46|3073.4
19:58:46|3073.37
19:58:47|3073.3
19:58:49|3073.26
19:58:50|3073.37
19:58:50|3073.36
19:58:52|3073.36
19:58:53|3073.47
19:58:54|3073.39
19:58:55|3073.17
19:58:56|3072.85
19:58:57|3073.05
19:58:58|3073.05
19:59:00|3073.05
19:59:01|3073.05
19:59:02|3073.04
19:59:04|3073.11
19:59:05|3073.1
19:59:06|3073.19
19:59:08|3073.79
19:59:09|3073.9
19:59:10|3074.79
19:59:11|3074.42
19:59:12|3075.07
19:59:14|3075.19
19:59:14|3075.33
19:59:16|3075.17
19:59:17|3075.35
19:59:18|3075.03
19:59:19|3075.22
19:59:20|3075.04
19:59:20|3075.1
19:59:22|3074.91
19:59:23|3075.03
19:59:24|3075.16
19:59:25|3074.92
19:59:26|3074.79
19:59:27|3074.67
19:59:29|3074.35
19:59:29|3074.29
19:59:30|3074.1
19:59:32|3073.94
19:59:32|3073.76
19:59:34|3073.66
19:59:34|3073.97
19:59:35|3074.25
19:59:36|3074.41
19:59:37|3074.52
19:59:38|3074.88
19:59:39|3074.83
19:59:40|3075.07
19:59:41|3075.08
19:59:42|3075.02
19:59:43|3075.08
19:59:45|3075.23
19:59:46|3075.06
19:59:47|3075.17
19:59:48|3075.35
19:59:49|3075.67
19:59:50|3075.31
19:59:51|3075.34
19:59:51|3075.11
19:59:53|3075.3
19:59:54|3074.96
19:59:55|3075.
19:59:56|3074.53
19:59:57|3074.62
19:59:58|3074.5
19:59:59|3074.4
20:00:00|3073.9
20:00:01|3073.54
20:00:03|3073.13
20:00:03|3073.99
20:00:05|3075.04
20:00:06|3075.03
20:00:07|3074.46
20:00:08|3074.56
20:00:09|3074.73
20:00:10|3074.61
20:00:11|3074.96
20:00:13|3074.63
20:00:14|3074.55
20:00:14|3074.42
20:00:16|3074.69
20:00:16|3074.83
20:00:17|3074.91
20:00:19|3075.39
20:00:19|3075.26
20:00:20|3075.11
20:00:22|3075.38
20:00:23|3075.04
20:00:24|3075.34
20:00:25|3075.37
20:00:26|3075.32
20:00:26|3075.7
20:00:28|3075.61
20:00:29|3076.23
20:00:29|3076.01
20:00:31|3076.15
20:00:31|3076.35
20:00:33|3076.07
20:00:34|3074.95
20:00:35|3074.63
20:00:36|3074.08
20:00:37|3073.07
20:00:38|3072.62
20:00:39|3073.
20:00:40|3072.87
20:00:41|3072.65
20:00:42|3071.82
20:00:43|3071.96
20:00:44|3072.39
20:00:45|3072.34
20:00:47|3072.15
20:00:48|3072.09
20:00:49|3072.05
20:00:49|3071.73
20:00:50|3071.88
20:00:52|3071.83
20:00:52|3072.05
20:00:53|3072.14
20:00:54|3072.08
20:00:56|3071.91
20:00:56|3071.6
20:00:58|3071.21
20:00:58|3071.39
20:00:59|3070.83
20:01:01|3071.4
20:01:03|3071.35
20:01:04|3071.15
20:01:05|3071.31
20:01:06|3071.12
20:01:08|3071.33
20:01:08|3071.46
20:01:10|3071.19
20:01:11|3070.49
20:01:11|3070.49
20:01:12|3070.44
20:01:14|3070.15
20:01:15|3070.21
20:01:15|3070.72
20:01:17|3071.48
20:01:18|3071.38
20:01:18|3071.47
20:01:20|3071.75
20:01:21|3071.78
20:01:22|3072.27
20:01:23|3072.17
20:01:24|3072.28
20:01:25|3071.99
20:01:26|3071.81
20:01:28|3072.07
20:01:29|3071.77
20:01:29|3071.87
20:01:30|3071.78
20:01:31|3071.46
20:01:33|3071.46
20:01:34|3071.49
20:01:35|3071.55
20:01:36|3071.48
20:01:37|3071.53
20:01:38|3071.76
20:01:39|3071.86
20:01:40|3071.88
20:01:41|3071.98
20:01:42|3072.04
20:01:43|3071.92
20:01:44|3072.06
20:01:45|3072.02
20:01:46|3072.12
20:01:48|3072.3
20:01:48|3072.06
20:01:50|3072.21
20:01:51|3072.04
20:01:52|3071.9
20:01:52|3072.06
20:01:53|3072.22
20:01:55|3072.13
20:01:55|3072.22
20:01:57|3072.12
20:01:58|3072.02
20:01:59|3071.68
20:02:00|3071.88
20:02:02|3071.78
20:02:03|3072.02
20:02:04|3072.14
20:02:06|3071.9
20:02:07|3071.75
20:02:08|3071.62
20:02:09|3071.81
20:02:10|3071.8
20:02:12|3071.91
20:02:12|3071.87
20:02:13|3072.6
20:02:15|3073.07
20:02:16|3073.07
20:02:17|3073.29
20:02:18|3073.26
20:02:18|3073.26
20:02:19|3073.13
20:02:20|3073.37
20:02:22|3073.66
20:02:23|3073.26
20:02:23|3073.59
20:02:24|3073.55
20:02:26|3073.43
20:02:27|3073.21
20:02:28|3073.21
20:02:29|3073.31
20:02:30|3073.31
20:02:31|3073.31
20:02:32|3073.11
20:02:34|3072.67
20:02:34|3072.64
20:02:35|3072.79
20:02:37|3072.31
20:02:38|3072.69
20:02:39|3072.76
20:02:39|3072.77
20:02:40|3072.69
20:02:42|3072.46
20:02:43|3072.23
20:02:44|3072.42
20:02:45|3072.24
20:02:46|3072.29
20:02:47|3072.44
20:02:49|3072.41
20:02:50|3072.46
20:02:51|3072.49
20:02:52|3072.02
20:02:53|3072.03
20:02:54|3072.34
20:02:55|3072.34
20:02:56|3071.93
20:02:58|3071.97
20:02:58|3072.05
20:02:59|3072.34
20:03:00|3072.21
20:03:01|3072.
20:03:03|3072.25
20:03:05|3072.45
20:03:06|3072.62
20:03:06|3072.2
20:03:07|3072.29
20:03:09|3072.29
20:03:10|3072.29
20:03:11|3072.34
20:03:12|3072.37
20:03:13|3072.34
20:03:15|3072.58
20:03:16|3072.44
20:03:17|3072.58
20:03:18|3072.42
20:03:18|3073.02
20:03:20|3073.
20:03:21|3073.03
20:03:22|3073.77
20:03:23|3073.19
20:03:24|3073.49
20:03:25|3073.35
20:03:26|3073.29
20:03:27|3073.18
20:03:28|3073.18
20:03:29|3073.01
20:03:30|3072.93
20:03:31|3072.84
20:03:32|3072.73
20:03:33|3072.8
20:03:34|3072.75
20:03:35|3072.8
20:03:36|3072.64
20:03:38|3072.64
20:03:39|3073.07
20:03:39|3073.13
20:03:40|3073.41
20:03:42|3073.35
20:03:43|3073.33
20:03:44|3073.14
20:03:45|3073.21
20:03:46|3073.21
20:03:47|3073.19
20:03:48|3073.09
20:03:50|3073.09
20:03:51|3073.24
20:03:51|3073.26
20:03:53|3073.22
20:03:53|3072.95
20:03:54|3072.95
20:03:55|3072.84
20:03:56|3073.03
20:03:57|3072.84
20:04:00|3072.84
20:04:00|3073.
20:04:01|3072.87
20:04:02|3072.9
20:04:04|3072.9
20:04:06|3073.02
20:04:06|3072.65
20:04:08|3072.61
20:04:09|3072.49
20:04:09|3072.67
20:04:11|3072.66
20:04:12|3072.63
20:04:14|3072.43
20:04:15|3072.38
20:04:16|3072.62
20:04:17|3072.43
20:04:18|3072.37
20:04:19|3072.4
20:04:19|3072.4
20:04:20|3072.4
20:04:21|3072.79
20:04:23|3072.66
20:04:24|3072.71
20:04:24|3072.91
20:04:26|3072.91
20:04:27|3072.91
20:04:28|3072.92
20:04:29|3072.84
20:04:30|3072.68
20:04:32|3072.51
20:04:32|3071.94
20:04:34|3071.84
20:04:35|3071.93
20:04:35|3071.86
20:04:37|3072.15
20:04:37|3071.92
20:04:39|3071.92
20:04:40|3072.17
20:04:40|3072.76
20:04:42|3072.46
20:04:43|3072.46
20:04:44|3072.21
20:04:45|3072.34
20:04:46|3072.32
20:04:47|3072.32
20:04:48|3072.32
20:04:50|3072.73
20:04:50|3072.73
20:04:51|3072.5
20:04:52|3072.5
20:04:53|3072.45
20:04:54|3072.6
20:04:55|3072.6
20:04:56|3072.6
20:04:57|3072.41
20:04:58|3072.59
20:04:59|3072.59
20:05:00|3072.61
20:05:02|3072.
20:05:02|3072.22
20:05:03|3072.03
20:05:05|3072.44
20:05:06|3072.4
20:05:08|3072.54
20:05:09|3072.57
20:05:10|3071.84
20:05:11|3071.9
20:05:12|3071.98
20:05:13|3071.84
20:05:14|3071.63
20:05:15|3071.55
20:05:17|3071.52
20:05:17|3071.65
20:05:19|3071.65
20:05:20|3071.92
20:05:21|3071.75
20:05:21|3072.4
20:05:22|3072.44
20:05:23|3072.3
20:05:24|3072.37
20:05:25|3072.4
20:05:27|3073.29
20:05:27|3073.19
20:05:29|3073.15
20:05:29|3072.69
20:05:31|3072.69
20:05:32|3072.65
20:05:33|3072.39
20:05:34|3072.58
20:05:35|3072.58
20:05:35|3072.54
20:05:37|3072.53
20:05:38|3072.4
20:05:39|3072.4
20:05:40|3072.4
20:05:41|3072.35
20:05:42|3072.59
20:05:44|3072.79
20:05:44|3072.76
20:05:45|3072.76
20:05:46|3072.76
20:05:47|3071.78
20:05:49|3072.28
20:05:50|3072.28
20:05:51|3071.71
20:05:52|3072.13
20:05:53|3072.14
20:05:55|3072.29
20:05:55|3072.29
20:05:57|3072.01
20:05:58|3072.01
20:05:59|3072.29
20:06:00|3072.45
20:06:00|3072.28
20:06:01|3072.98
20:06:02|3072.24
20:06:04|3072.2
20:06:05|3072.2
20:06:07|3072.14
20:06:08|3071.85
20:06:10|3071.85
20:06:10|3071.75
20:06:11|3071.55
20:06:13|3071.18
20:06:14|3071.32
20:06:16|3071.48
20:06:17|3071.25
20:06:17|3071.4
20:06:19|3071.74
20:06:19|3071.41
20:06:20|3071.72
20:06:22|3072.
20:06:22|3071.76
20:06:23|3071.99
20:06:24|3072.09
20:06:26|3072.03
20:06:27|3072.06
20:06:28|3071.73
20:06:29|3071.98
20:06:30|3071.75
20:06:31|3071.98
20:06:32|3071.98
20:06:33|3071.98
20:06:34|3071.76
20:06:35|3071.84
20:06:37|3071.84
20:06:37|3071.64
20:06:38|3071.65
20:06:39|3071.52
20:06:40|3071.66
20:06:41|3071.79
20:06:43|3072.04
20:06:43|3072.04
20:06:45|3072.04
20:06:46|3072.18
20:06:46|3072.02
20:06:48|3072.05
20:06:49|3072.05
20:06:50|3072.25
20:06:51|3072.24
20:06:52|3072.14
20:06:53|3072.08
20:06:54|3072.08
20:06:56|3072.03
20:06:56|3071.94
20:06:57|3072.01
20:06:58|3072.16
20:06:59|3071.95
20:07:00|3071.9
20:07:02|3071.52
20:07:02|3071.52
20:07:04|3071.42
20:07:05|3071.42
20:07:07|3071.19
20:07:08|3071.51
20:07:09|3071.23
20:07:10|3070.98
20:07:11|3071.19
20:07:12|3071.19
20:07:13|3070.93
20:07:14|3070.95
20:07:15|3071.28
20:07:16|3071.45
20:07:17|3071.34
20:07:19|3071.36
20:07:20|3071.42
20:07:21|3071.45
20:07:22|3071.45
20:07:23|3071.45
20:07:24|3071.21
20:07:25|3071.08
20:07:26|3071.32
20:07:27|3071.39
20:07:28|3071.44
20:07:29|3071.45
20:07:31|3071.41
20:07:31|3071.41
20:07:32|3071.41
20:07:33|3071.26
20:07:34|3071.31
20:07:36|3071.31
20:07:36|3071.21
20:07:37|3071.26
20:07:39|3070.95
20:07:39|3071.13
20:07:40|3071.22
20:07:42|3071.16
20:07:43|3071.01
20:07:43|3070.96
20:07:44|3071.19
20:07:46|3071.32
20:07:46|3071.35
20:07:47|3071.35
20:07:48|3071.35
20:07:50|3071.35
20:07:50|3071.4
20:07:51|3071.55
20:07:53|3071.31
20:07:54|3071.34
20:07:54|3071.26
20:07:55|3071.26
20:07:57|3071.06
20:07:58|3071.03
20:07:59|3071.2
20:08:00|3071.37
20:08:01|3071.21
20:08:02|3071.21
20:08:03|3071.26
20:08:04|3071.38
20:08:05|3071.33
20:08:07|3071.31
20:08:07|3071.31
20:08:08|3071.31
20:08:09|3071.31
20:08:11|3071.06
20:08:11|3071.06
20:08:13|3071.19
20:08:13|3071.19
20:08:15|3071.72
20:08:17|3071.81
20:08:18|3071.81
20:08:19|3071.81
20:08:21|3071.81
20:08:22|3072.33
20:08:23|3072.97
20:08:24|3072.97
20:08:25|3072.98
20:08:26|3073.05
20:08:27|3073.08
20:08:28|3073.11
20:08:30|3072.9
20:08:31|3072.89
20:08:32|3072.89
20:08:33|3072.89
20:08:34|3072.89
20:08:35|3072.88
20:08:36|3072.83
20:08:37|3073.06
20:08:38|3073.06
20:08:39|3073.12
20:08:41|3073.12
20:08:41|3072.99
20:08:43|3072.91
20:08:43|3072.92
20:08:44|3072.89
20:08:46|3073.
20:08:46|3072.97
20:08:48|3072.97
20:08:49|3072.69
20:08:50|3072.54
20:08:51|3072.73
20:08:52|3072.73
20:08:53|3072.84
20:08:54|3072.93
20:08:55|3072.69
20:08:56|3073.47
20:08:57|3072.9
20:08:58|3073.22
20:08:59|3072.93
20:09:00|3072.84
20:09:01|3072.83
20:09:03|3073.
20:09:03|3073.
20:09:05|3073.15
20:09:05|3073.14
20:09:07|3073.24
20:09:07|3073.01
20:09:09|3073.24
20:09:09|3073.25
20:09:10|3073.05
20:09:12|3073.22
20:09:12|3073.82
20:09:14|3073.82
20:09:16|3074.28
20:09:16|3074.01
20:09:18|3074.
20:09:19|3074.68
20:09:20|3074.07
20:09:21|3074.36
20:09:23|3074.5
20:09:24|3073.6
20:09:24|3073.83
20:09:26|3073.69
20:09:27|3073.45
20:09:28|3073.42
20:09:29|3072.89
20:09:30|3072.65
20:09:32|3072.6
20:09:32|3072.92
20:09:34|3072.79
20:09:35|3072.75
20:09:35|3072.75
20:09:37|3072.5
20:09:38|3072.52
20:09:39|3072.52
20:09:40|3072.83
20:09:41|3072.81
20:09:42|3072.86
20:09:44|3072.83
20:09:44|3072.67
20:09:45|3072.67
20:09:47|3072.52
20:09:47|3072.49
20:09:48|3072.49
20:09:49|3072.62
20:09:50|3072.62
20:09:51|3072.44
20:09:52|3072.68
20:09:53|3072.51
20:09:54|3072.7
20:09:55|3072.61
20:09:56|3072.61
20:09:58|3072.61
20:09:58|3072.71
20:09:59|3072.71
20:10:00|3072.39
20:10:02|3072.53
20:10:03|3072.65
20:10:04|3072.65
20:10:04|3072.82
20:10:06|3072.67
20:10:06|3072.67
20:10:07|3072.32
20:10:09|3072.39
20:10:09|3072.55
20:10:12|3072.56
20:10:13|3072.54
20:10:14|3072.64
20:10:15|3073.01
20:10:16|3072.93
20:10:17|3073.
20:10:19|3073.25
20:10:20|3073.04
20:10:21|3072.95
20:10:22|3072.86
20:10:23|3072.97
20:10:24|3073.1
20:10:25|3073.16
20:10:27|3073.1
20:10:27|3073.04
20:10:28|3073.04
20:10:29|3073.04
20:10:31|3073.05
20:10:32|3072.93
20:10:33|3073.08
20:10:34|3073.08
20:10:34|3072.83
20:10:36|3072.83
20:10:37|3072.87
20:10:38|3073.13
20:10:39|3073.39
20:10:40|3073.39
20:10:41|3073.24
20:10:43|3073.24
20:10:44|3073.24
20:10:44|3074.39
20:10:45|3074.24
20:10:46|3074.46
20:10:47|3074.29
20:10:48|3075.05
20:10:49|3074.88
20:10:51|3074.75
20:10:51|3074.82
20:10:53|3074.96
20:10:54|3074.77
20:10:56|3074.77
20:10:56|3074.65
20:10:57|3074.7
20:10:58|3074.76
20:10:59|3074.69
20:11:00|3074.4
20:11:01|3074.1
20:11:02|3073.99
20:11:03|3073.99
20:11:04|3074.23
20:11:06|3074.11
20:11:06|3074.09
20:11:07|3073.93
20:11:08|3073.93
20:11:09|3074.2
20:11:11|3074.45
20:11:12|3074.25
20:11:14|3074.48
20:11:15|3074.6
20:11:16|3074.47
20:11:18|3074.81
20:11:19|3074.51
20:11:19|3074.68
20:11:20|3074.81
20:11:22|3074.83
20:11:23|3074.71
20:11:24|3074.72
20:11:24|3074.72
20:11:26|3075.2
20:11:26|3074.94
20:11:27|3075.01
20:11:29|3075.1
20:11:30|3075.3
20:11:30|3075.48
20:11:31|3075.41
20:11:33|3075.63
20:11:34|3076.28
20:11:35|3076.13
20:11:37|3076.01
20:11:37|3075.95
20:11:39|3076.09
20:11:40|3075.85
20:11:41|3075.5
20:11:42|3075.49
20:11:43|3075.34
20:11:44|3075.69
20:11:45|3075.69
20:11:46|3075.97
20:11:47|3075.69
20:11:48|3075.83
20:11:49|3075.83
20:11:50|3075.83
20:11:51|3075.66
20:11:52|3075.45
20:11:53|3075.6
20:11:54|3075.66
20:11:55|3075.84
20:11:56|3075.79
20:11:58|3075.64
20:11:58|3075.8
20:11:59|3075.88
20:12:02|3076.06
20:12:02|3075.97
20:12:03|3075.97
20:12:04|3075.95
20:12:06|3075.96
20:12:07|3075.61
20:12:07|3076.
20:12:09|3076.22
20:12:09|3076.15
20:12:10|3075.92
20:12:13|3076.38
20:12:13|3076.12
20:12:14|3076.5
20:12:15|3076.38
20:12:17|3075.55
20:12:18|3075.66
20:12:18|3075.87
20:12:20|3075.72
20:12:21|3075.41
20:12:21|3075.55
20:12:23|3075.55
20:12:24|3075.55
20:12:25|3075.55
20:12:26|3075.66
20:12:27|3075.66
20:12:29|3075.66
20:12:30|3075.79
20:12:30|3075.79
20:12:32|3075.39
20:12:33|3075.39
20:12:34|3075.38
20:12:35|3075.24
20:12:36|3075.49
20:12:37|3075.85
20:12:38|3075.79
20:12:39|3075.79
20:12:40|3075.98
20:12:41|3076.04
20:12:42|3076.16
20:12:43|3076.31
20:12:44|3076.56
20:12:45|3076.29
20:12:46|3076.38
20:12:47|3076.79
20:12:49|3076.78
20:12:49|3076.76
20:12:50|3076.73
20:12:52|3076.57
20:12:52|3076.32
20:12:54|3076.32
20:12:55|3076.32
20:12:56|3076.49
20:12:56|3076.49
20:12:58|3076.39
20:12:59|3076.51
20:13:00|3076.51
20:13:01|3076.83
20:13:02|3076.82
20:13:03|3076.82
20:13:04|3076.99
20:13:05|3076.68
20:13:06|3076.83
20:13:07|3076.91
20:13:08|3076.91
20:13:09|3076.84
20:13:10|3076.84
20:13:12|3076.7
20:13:12|3076.6
20:13:13|3076.44
20:13:15|3076.42
20:13:16|3076.53
20:13:17|3076.47
20:13:18|3076.47
20:13:20|3076.47
20:13:21|3076.47
20:13:21|3076.4
20:13:23|3076.36
20:13:24|3076.24
20:13:26|3076.47
20:13:26|3076.47
20:13:28|3076.37
20:13:28|3076.37
20:13:29|3076.17
20:13:31|3076.07
20:13:31|3076.03
20:13:32|3076.13
20:13:34|3076.13
20:13:34|3076.5
20:13:36|3076.45
20:13:37|3076.34
20:13:38|3076.49
20:13:38|3076.66
20:13:40|3076.62
20:13:41|3076.74
20:13:43|3076.89
20:13:43|3076.71
20:13:44|3076.8
20:13:46|3076.8
20:13:46|3076.86
20:13:47|3077.1
20:13:49|3077.21
20:13:51|3077.2
20:13:52|3077.13
20:13:53|3078.08
20:13:53|3077.27
20:13:54|3077.77
20:13:55|3076.67
20:13:57|3076.95
20:13:58|3077.03
20:13:59|3077.03
20:14:00|3077.25
20:14:00|3076.79
20:14:02|3076.79
20:14:03|3076.84
20:14:04|3076.99
20:14:05|3077.04
20:14:06|3076.99
20:14:08|3077.2
20:14:08|3077.47
20:14:09|3077.87
20:14:11|3078.19
20:14:12|3077.92
20:14:13|3078.32
20:14:15|3080.
20:14:16|3079.45
20:14:17|3078.81
20:14:19|3078.22
20:14:20|3078.6
20:14:21|3078.65
20:14:22|3078.9
20:14:23|3078.57
20:14:25|3078.51
20:14:26|3077.95
20:14:27|3078.18
20:14:28|3078.15
20:14:29|3078.41
20:14:30|3078.49
20:14:31|3078.7
20:14:32|3078.74
20:14:33|3078.75
20:14:34|3078.77
20:14:35|3079.03
20:14:36|3079.02
20:14:38|3078.66
20:14:39|3079.15
20:14:40|3078.95
20:14:41|3078.92
20:14:42|3079.07
20:14:42|3078.56
20:14:43|3078.74
20:14:44|3078.74
20:14:46|3078.87
20:14:47|3078.81
20:14:48|3079.01
20:14:49|3079.01
20:14:49|3078.93
20:14:50|3078.99
20:14:52|3079.05
20:14:53|3078.92
20:14:54|3079.
20:15:00|3078.63
20:15:00|3078.77
20:15:01|3079.01
20:15:03|3078.92
20:15:04|3079.08
20:15:05|3079.25
20:15:06|3079.2
20:15:07|3079.16
20:15:07|3078.79
20:15:09|3078.99
20:15:10|3078.99
20:15:11|3078.78
20:15:12|3078.55
20:15:13|3078.55
20:15:14|3078.81
20:15:15|3078.85
20:15:16|3078.59
20:15:18|3078.91
20:15:19|3078.66
20:15:20|3078.74
20:15:21|3078.78
20:15:22|3078.78
20:15:23|3078.66
20:15:25|3079.34
20:15:26|3079.34
20:15:27|3079.26
20:15:28|3079.66
20:15:29|3079.41
20:15:30|3080.
20:15:31|3082.
20:15:32|3082.97
20:15:33|3081.21
20:15:34|3082.6
20:15:35|3081.54
20:15:36|3081.58
20:15:37|3081.9
20:15:39|3081.79
20:15:39|3081.06
20:15:40|3080.73
20:15:41|3080.2
20:15:43|3079.96
20:15:44|3079.31
20:15:45|3080.14
20:15:46|3080.66
20:15:47|3080.94
20:15:48|3081.03
20:15:48|3081.23
20:15:50|3081.8
20:15:51|3081.8
20:15:52|3081.66
20:15:53|3081.2
20:15:54|3080.37
20:15:55|3080.74
20:15:57|3079.78
20:15:57|3079.78
20:15:59|3079.04
20:15:59|3078.88
20:16:01|3079.9
20:16:02|3079.61
20:16:02|3079.34
20:16:03|3080.16
20:16:05|3080.32
20:16:06|3080.16
20:16:07|3080.64
20:16:07|3080.76
20:16:08|3081.26
20:16:10|3082.03
20:16:11|3081.88
20:16:12|3082.06
20:16:13|3082.04
20:16:14|3082.28
20:16:15|3082.64
20:16:17|3082.06
20:16:18|3082.26
20:16:19|3082.45
20:16:19|3082.1
20:16:20|3082.28
20:16:22|3082.22
20:16:23|3082.7
20:16:24|3082.62
20:16:25|3082.37
20:16:26|3082.29
20:16:27|3082.17
20:16:28|3082.41
20:16:30|3083.25
20:16:31|3083.39
20:16:32|3084.01
20:16:33|3084.33
20:16:34|3084.06
20:16:35|3083.62
20:16:36|3084.13
20:16:37|3083.9
20:16:38|3083.32
20:16:40|3083.58
20:16:40|3083.21
20:16:41|3083.79
20:16:43|3083.94
20:16:44|3083.3
20:16:45|3083.16
20:16:45|3083.84
20:16:46|3084.53
20:16:48|3084.86
20:16:49|3084.59
20:16:50|3084.42
20:16:51|3084.37
20:16:52|3084.22
20:16:53|3084.08
20:16:54|3084.07
20:16:55|3083.81
20:16:57|3083.85
20:16:57|3083.94
20:16:59|3083.79
20:16:59|3083.86
20:17:01|3084.4
20:17:02|3083.93
20:17:03|3084.42
20:17:03|3084.51
20:17:05|3084.21
20:17:06|3084.27
20:17:08|3084.11
20:17:08|3084.02
20:17:09|3084.
20:17:11|3083.9
20:17:11|3083.92
20:17:12|3084.11
20:17:13|3083.78
20:17:14|3084.36
20:17:16|3085.18
20:17:18|3085.5
20:17:18|3085.45
20:17:20|3085.79
20:17:20|3085.56
20:17:21|3085.
20:17:23|3085.11
20:17:24|3086.18
20:17:24|3086.5
20:17:26|3086.19
20:17:27|3086.61
20:17:28|3086.76
20:17:29|3086.5
20:17:30|3086.76
20:17:31|3086.73
20:17:32|3086.52
20:17:33|3086.46
20:17:34|3086.91
20:17:35|3086.78
20:17:36|3086.47
20:17:38|3086.22
20:17:39|3086.71
20:17:39|3087.
20:17:40|3086.71
20:17:42|3086.83
20:17:43|3086.81
20:17:44|3087.05
20:17:45|3087.06
20:17:46|3086.83
20:17:47|3086.84
20:17:48|3086.78
20:17:49|3086.56
20:17:50|3086.64
20:17:52|3086.73
20:17:52|3086.48
20:17:54|3086.14
20:17:54|3087.16
20:17:55|3087.27
20:17:57|3086.76
20:17:58|3086.88
20:17:59|3086.98
20:18:00|3087.19
20:18:00|3087.19
20:18:02|3087.47
20:18:03|3087.67
20:18:03|3088.16
20:18:05|3087.82
20:18:06|3087.41
20:18:07|3087.99
20:18:08|3087.66
20:18:09|3087.66
20:18:10|3087.68
20:18:11|3087.74
20:18:12|3088.34
20:18:13|3087.97
20:18:14|3087.85
20:18:15|3087.61
20:18:16|3087.59
20:18:17|3087.49
20:18:18|3087.32
20:18:20|3087.08
20:18:21|3087.15
20:18:22|3087.
20:18:23|3086.76
20:18:25|3087.06
20:18:26|3087.18
20:18:26|3086.88
20:18:28|3086.8
20:18:29|3086.85
20:18:30|3086.89
20:18:31|3086.94
20:18:32|3086.98
20:18:34|3086.93
20:18:35|3087.13
20:18:35|3087.25
20:18:37|3087.38
20:18:38|3087.2
20:18:39|3087.3
20:18:40|3087.35
20:18:41|3087.19
20:18:42|3087.28
20:18:43|3087.29
20:18:44|3087.29
20:18:45|3087.46
20:18:47|3087.39
20:18:47|3087.48
20:18:48|3087.54
20:18:49|3087.54
20:18:50|3087.59
20:18:51|3087.59
20:18:52|3087.59
20:18:53|3087.79
20:18:55|3087.86
20:18:56|3087.86
20:18:56|3087.67
20:18:57|3087.49
20:18:58|3087.56
20:18:59|3087.49
20:19:01|3087.46
20:19:02|3087.19
20:19:02|3088.34
20:19:04|3088.2
20:19:04|3088.76
20:19:06|3090.46
20:19:08|3091.42
20:19:08|3091.18
20:19:09|3090.6
20:19:11|3090.46
20:19:11|3090.34
20:19:12|3090.18
20:19:14|3090.75
20:19:14|3090.78
20:19:16|3090.64
20:19:16|3090.48
20:19:17|3090.4
20:19:19|3090.44
20:19:20|3089.98
20:19:21|3089.9
20:19:23|3089.95
20:19:24|3089.81
20:19:25|3089.07
20:19:27|3089.19
20:19:28|3089.08
20:19:29|3088.21
20:19:30|3088.15
20:19:31|3087.77
20:19:32|3087.66
20:19:33|3088.27
20:19:34|3088.58
20:19:35|3089.39
20:19:36|3089.27
20:19:37|3089.25
20:19:38|3089.39
20:19:39|3089.1
20:19:40|3088.73
20:19:41|3090.19
20:19:42|3089.81
20:19:43|3090.78
20:19:44|3090.83
20:19:45|3091.22
20:19:46|3091.37
20:19:47|3091.11
20:19:49|3091.15
20:19:50|3090.61
20:19:50|3090.88
20:19:52|3090.52
20:19:52|3090.73
20:19:53|3090.88
20:19:55|3090.81
20:19:56|3090.76
20:19:57|3090.8
20:19:58|3091.25
20:19:59|3090.53
20:20:00|3091.4
20:20:01|3091.43
20:20:03|3092.73
20:20:04|3094.7
20:20:05|3094.82
20:20:06|3093.99
20:20:07|3094.6
20:20:08|3094.54
20:20:09|3093.91
20:20:11|3094.74
20:20:11|3093.89
20:20:13|3093.21
20:20:13|3093.19
20:20:14|3093.08
20:20:16|3093.22
20:20:16|3093.93
20:20:17|3093.69
20:20:18|3093.23
20:20:20|3093.22
20:20:21|3093.39
20:20:23|3093.93
20:20:24|3093.88
20:20:26|3093.73
20:20:27|3093.68
20:20:28|3093.78
20:20:28|3093.79
20:20:30|3093.79
20:20:31|3093.7
20:20:32|3093.5
20:20:34|3092.96
20:20:34|3091.55
20:20:36|3091.84
20:20:37|3091.7
20:20:38|3091.86
20:20:40|3092.53
20:20:41|3092.41
20:20:42|3092.3
20:20:43|3091.8
20:20:44|3091.8
20:20:45|3092.51
20:20:46|3092.42
20:20:48|3092.49
20:20:48|3092.55
20:20:50|3092.7
20:20:51|3093.8
20:20:52|3094.31
20:20:52|3094.13
20:20:54|3094.12
20:20:54|3093.98
20:20:56|3093.94
20:20:57|3093.59
20:20:58|3093.27
20:20:58|3093.55
20:21:00|3093.86
20:21:00|3093.51
20:21:01|3094.84
20:21:03|3094.6
20:21:04|3093.71
20:21:05|3093.28
20:21:06|3093.34
20:21:07|3092.99
20:21:09|3092.61
20:21:10|3092.35
20:21:10|3092.74
20:21:11|3092.83
20:21:12|3092.64
20:21:13|3092.54
20:21:14|3093.04
20:21:15|3092.69
20:21:16|3092.41
20:21:17|3092.64
20:21:18|3092.52
20:21:19|3092.18
20:21:21|3092.08
20:21:22|3091.42
20:21:23|3091.59
20:21:24|3092.46
20:21:25|3092.98
20:21:25|3093.06
20:21:27|3092.48
20:21:28|3093.17
20:21:29|3093.66
20:21:30|3093.76
20:21:31|3093.44
20:21:32|3093.24
20:21:34|3093.24
20:21:34|3093.18
20:21:35|3092.98
20:21:37|3094.06
20:21:37|3093.53
20:21:39|3093.44
20:21:40|3093.1
20:21:41|3093.05
20:21:41|3092.74
20:21:42|3092.8
20:21:44|3093.14
20:21:45|3092.98
20:21:46|3092.64
20:21:47|3092.53
20:21:48|3093.37
20:21:49|3093.61
20:21:50|3093.52
20:21:51|3093.6
20:21:52|3093.46
20:21:53|3093.39
20:21:55|3093.13
20:21:55|3093.25
20:21:56|3093.12
20:21:58|3092.59
20:21:58|3092.6
20:21:59|3092.55
20:22:01|3092.63
20:22:01|3092.77
20:22:03|3092.71
20:22:03|3093.11
20:22:05|3093.09
20:22:06|3093.03
20:22:07|3092.94
20:22:08|3092.91
20:22:09|3092.44
20:22:10|3092.61
20:22:11|3092.7
20:22:12|3092.71
20:22:14|3092.92
20:22:15|3092.97
20:22:16|3092.74
20:22:17|3092.49
20:22:18|3092.28
20:22:19|3092.13
20:22:20|3094.05
20:22:21|3094.67
20:22:23|3094.63
20:22:25|3094.93
20:22:26|3094.33
20:22:26|3094.59
20:22:28|3094.8
20:22:29|3094.62
20:22:30|3094.21
20:22:31|3094.62
20:22:32|3094.53
20:22:33|3094.56
20:22:34|3094.47
20:22:35|3094.47
20:22:36|3094.92
20:22:37|3094.67
20:22:38|3094.75
20:22:39|3094.75
20:22:40|3094.6
20:22:41|3096.76
20:22:43|3097.14
20:22:44|3098.43
20:22:44|3097.98
20:22:45|3098.01
20:22:47|3097.9
20:22:49|3097.79
20:22:49|3097.27
20:22:50|3097.39
20:22:51|3097.41
20:22:52|3097.37
20:22:54|3097.33
20:22:54|3097.48
20:22:55|3097.64
20:22:56|3097.68
20:22:58|3097.81
20:22:59|3098.11
20:23:00|3098.14
20:23:00|3098.52
20:23:01|3099.32
20:23:03|3099.28
20:23:04|3098.98
20:23:04|3098.97
20:23:06|3098.69
20:23:07|3099.48
20:23:07|3099.14
20:23:09|3098.33
20:23:09|3098.25
20:23:11|3097.82
20:23:12|3098.14
20:23:13|3098.84
20:23:14|3098.43
20:23:15|3098.41
20:23:16|3098.04
20:23:17|3097.26
20:23:18|3097.48
20:23:19|3097.39
20:23:20|3097.11
20:23:21|3097.56
20:23:22|3097.86
20:23:23|3097.42
20:23:25|3097.47
20:23:26|3098.48
20:23:28|3098.45
20:23:29|3098.21
20:23:30|3097.85
20:23:32|3097.06
20:23:32|3098.84
20:23:33|3098.73
20:23:35|3098.35
20:23:36|3098.6
20:23:36|3098.37
20:23:37|3098.6
20:23:39|3098.57
20:23:41|3098.53
20:23:42|3098.58
20:23:43|3099.23
20:23:44|3100.19
20:23:44|3100.36
20:23:46|3100.54
20:23:47|3099.67
20:23:48|3099.71
20:23:48|3099.44
20:23:50|3099.58
20:23:51|3099.85
20:23:52|3099.57
20:23:53|3098.89
20:23:54|3098.89
20:23:55|3099.41
20:23:56|3099.47
20:23:57|3099.58
20:23:59|3099.4
20:23:59|3099.41
20:24:01|3099.55
20:24:01|3099.31
20:24:03|3100.22
20:24:03|3100.36
20:24:04|3099.98
20:24:06|3100.13
20:24:07|3099.72
20:24:07|3100.19
20:24:08|3100.26
20:24:10|3100.48
20:24:11|3100.25
20:24:12|3100.83
20:24:13|3101.64
20:24:14|3102.6
20:24:15|3102.64
20:24:16|3102.87
20:24:17|3102.45
20:24:18|3102.6
20:24:20|3103.29
20:24:21|3103.
20:24:21|3101.91
20:24:22|3102.44
20:24:24|3102.33
20:24:26|3102.16
20:24:27|3101.16
20:24:28|3100.88
20:24:29|3100.8
20:24:30|3100.81
20:24:31|3100.81
20:24:32|3101.03
20:24:33|3100.63
20:24:35|3101.19
20:24:35|3100.95
20:24:37|3101.01
20:24:38|3100.51
20:24:39|3100.66
20:24:39|3100.36
20:24:42|3100.92
20:24:43|3100.89
20:24:44|3101.37
20:24:44|3101.29
20:24:46|3101.57
20:24:46|3101.64
20:24:48|3101.8
20:24:50|3102.86
20:24:50|3103.18
20:24:51|3102.72
20:24:53|3103.01
20:24:53|3102.9
20:24:54|3102.74
20:24:59|3103.2
20:24:59|3102.65
20:25:00|3103.14
20:25:02|3102.31
20:25:02|3102.21
20:25:04|3102.55
20:25:05|3103.1
20:25:05|3102.87
20:25:06|3102.33
20:25:08|3102.55
20:25:08|3102.44
20:25:09|3103.13
20:25:10|3103.05
20:25:11|3103.33
20:25:12|3103.4
20:25:14|3103.26
20:25:15|3103.56
20:25:16|3104.89
20:25:16|3105.12
20:25:17|3104.8
20:25:18|3104.65
20:25:20|3104.34
20:25:20|3104.16
20:25:24|3104.42
20:25:26|3103.15
20:25:26|3102.73
20:25:27|3102.19
20:25:28|3102.51
20:25:30|3103.61
20:25:30|3103.99
20:25:31|3104.58
20:25:33|3104.59
20:25:34|3104.82
20:25:35|3104.59
20:25:36|3104.95
20:25:37|3104.93
20:25:38|3105.4
20:25:39|3105.28
20:25:41|3106.61
20:25:42|3107.02
20:25:42|3106.93
20:25:44|3107.
20:25:45|3107.04
20:25:46|3107.05
20:25:47|3107.14
20:25:49|3107.48
20:25:49|3106.8
20:25:50|3106.83
20:25:52|3107.18
20:25:53|3106.95
20:25:54|3107.39
20:25:55|3107.25
20:25:56|3107.21
20:25:57|3107.04
20:25:58|3107.01
20:25:59|3107.05
20:26:00|3106.83
20:26:01|3106.82
20:26:01|3106.63
20:26:03|3106.18
20:26:04|3105.88
20:26:04|3105.81
20:26:06|3105.34
20:26:07|3105.86
20:26:08|3105.71
20:26:09|3105.34
20:26:10|3105.03
20:26:12|3104.94
20:26:12|3105.18
20:26:13|3105.2
20:26:14|3105.69
20:26:16|3105.45
20:26:16|3104.92
20:26:18|3104.78
20:26:19|3105.06
20:26:19|3104.71
20:26:20|3104.56
20:26:22|3105.28
20:26:23|3105.71
20:26:23|3106.06
20:26:24|3106.53
20:26:27|3106.19
20:26:27|3106.25
20:26:29|3106.33
20:26:30|3107.41
20:26:31|3107.32
20:26:32|3108.26
20:26:33|3108.1
20:26:35|3107.95
20:26:36|3107.81
20:26:37|3107.71
20:26:38|3107.69
20:26:39|3106.64
20:26:41|3106.26
20:26:42|3106.06
20:26:42|3106.51
20:26:44|3106.78
20:26:45|3107.29
20:26:46|3107.44
20:26:47|3107.25
20:26:49|3106.96
20:26:49|3107.7
20:26:51|3107.61
20:26:51|3107.5
20:26:52|3107.38
20:26:54|3107.69
20:26:55|3109.82
20:26:56|3109.15
20:26:57|3108.84
20:26:58|3108.97
20:26:59|3108.82
20:27:00|3107.97
20:27:01|3107.52
20:27:03|3108.24
20:27:03|3108.27
20:27:05|3108.4
20:27:06|3108.99
20:27:07|3109.16
20:27:08|3108.7
20:27:09|3108.68
20:27:09|3108.53
20:27:11|3108.59
20:27:12|3108.01
20:27:13|3107.9
20:27:14|3108.36
20:27:15|3108.16
20:27:16|3107.72
20:27:17|3107.94
20:27:19|3108.39
20:27:20|3107.92
20:27:20|3107.4
20:27:22|3107.17
20:27:22|3107.28
20:27:24|3107.61
20:27:24|3108.09
20:27:26|3107.71
20:27:28|3108.09
20:27:29|3109.36
20:27:30|3108.74
20:27:32|3109.75
20:27:33|3109.64
20:27:33|3109.54
20:27:34|3109.45
20:27:36|3109.74
20:27:38|3109.55
20:27:38|3109.51
20:27:40|3108.24
20:27:41|3108.13
20:27:41|3108.18
20:27:42|3108.67
20:27:44|3108.55
20:27:45|3108.64
20:27:45|3108.51
20:27:46|3108.78
20:27:48|3109.
20:27:49|3108.83
20:27:50|3109.58
20:27:50|3109.98
20:27:52|3109.45
20:27:53|3109.57
20:27:54|3109.26
20:27:55|3109.26
20:27:55|3109.52
20:27:57|3109.16
20:27:58|3109.54
20:27:59|3109.58
20:28:00|3109.4
20:28:01|3109.69
20:28:02|3109.65
20:28:03|3109.53
20:28:04|3109.62
20:28:05|3109.62
20:28:06|3109.06
20:28:07|3109.
20:28:08|3108.43
20:28:09|3107.69
20:28:10|3107.23
20:28:11|3106.98
20:28:12|3106.6
20:28:14|3106.59
20:28:14|3106.38
20:28:15|3107.52
20:28:16|3108.18
20:28:18|3108.06
20:28:18|3107.91
20:28:19|3107.77
20:28:20|3107.8
20:28:21|3107.53
20:28:22|3107.71
20:28:24|3106.57
20:28:24|3106.05
20:28:25|3105.34
20:28:27|3105.95
20:28:29|3106.12
20:28:30|3105.58
20:28:30|3105.68
20:28:33|3105.59
20:28:34|3106.
20:28:34|3105.1
20:28:36|3105.19
20:28:36|3105.1
20:28:38|3105.16
20:28:39|3104.29
20:28:39|3105.77
20:28:41|3105.64
20:28:42|3106.28
20:28:43|3106.31
20:28:45|3106.08
20:28:46|3106.09
20:28:47|3106.98
20:28:48|3106.29
20:28:49|3106.25
20:28:50|3105.99
20:28:51|3106.23
20:28:52|3106.32
20:28:53|3106.32
20:28:54|3105.89
20:28:55|3106.59
20:28:56|3107.17
20:28:57|3107.3
20:28:58|3107.09
20:29:00|3107.36
20:29:00|3107.73
20:29:01|3108.5
20:29:03|3109.13
20:29:03|3108.66
20:29:04|3108.64
20:29:05|3108.72
20:29:06|3108.63
20:29:08|3108.58
20:29:08|3108.98
20:29:11|3108.97
20:29:12|3108.92
20:29:12|3109.15
20:29:13|3110.55
20:29:14|3110.76
20:29:16|3111.01
20:29:17|3111.36
20:29:17|3111.
20:29:18|3110.81
20:29:20|3110.44
20:29:20|3110.61
20:29:22|3110.48
20:29:22|3110.31
20:29:24|3110.2
20:29:25|3110.34
20:29:25|3110.15
20:29:27|3110.69
20:29:28|3110.85
20:29:29|3111.06
20:29:31|3110.49
20:29:33|3110.55
20:29:34|3110.54
20:29:35|3110.57
20:29:36|3110.54
20:29:37|3110.43
20:29:41|3110.49
20:29:41|3110.48
20:29:42|3110.4
20:29:43|3110.67
20:29:44|3109.32
20:29:45|3109.66
20:29:46|3109.47
20:29:47|3109.12
20:29:49|3108.83
20:29:49|3108.62
20:29:50|3109.13
20:29:52|3109.3
20:29:53|3109.86
20:29:54|3110.25
20:29:55|3109.85
20:29:56|3109.55
20:29:57|3109.35
20:29:58|3109.33
20:29:59|3109.41
20:30:00|3109.03
20:30:01|3109.19
20:30:02|3109.67
20:30:03|3109.71
20:30:04|3109.4
20:30:05|3109.31
20:30:07|3109.34
20:30:07|3110.71
20:30:08|3110.65
20:30:09|3110.76
20:30:11|3111.21
20:30:12|3111.35
20:30:13|3111.15
20:30:14|3110.6
20:30:15|3111.16
20:30:16|3111.01
20:30:17|3110.96
20:30:18|3110.92
20:30:19|3110.91
20:30:20|3111.18
20:30:21|3111.14
20:30:22|3111.34
20:30:23|3111.33
20:30:24|3111.98
20:30:25|3111.8
20:30:27|3111.9
20:30:27|3111.91
20:30:28|3111.86
20:30:30|3111.25
20:30:31|3111.39
20:30:33|3111.29
20:30:35|3111.47
20:30:35|3111.49
20:30:37|3111.29
20:30:38|3111.17
20:30:39|3111.04
20:30:40|3111.26
20:30:42|3111.11
20:30:43|3110.3
20:30:44|3109.58
20:30:45|3109.55
20:30:46|3110.22
20:30:47|3110.34
20:30:48|3110.2
20:30:49|3110.2
20:30:50|3110.22
20:30:51|3109.84
20:30:53|3109.56
20:30:53|3109.27
20:30:54|3109.25
20:30:55|3108.67
20:30:57|3108.6
20:30:58|3108.
20:30:59|3107.4
20:31:00|3107.26
20:31:02|3107.53
20:31:03|3108.59
20:31:03|3107.76
20:31:05|3107.3
20:31:05|3107.14
20:31:07|3106.85
20:31:07|3106.64
20:31:08|3106.6
20:31:09|3106.51
20:31:11|3106.72
20:31:11|3106.91
20:31:12|3108.4
20:31:14|3107.85
20:31:15|3107.06
20:31:15|3107.21
20:31:16|3107.29
20:31:18|3107.26
20:31:19|3107.37
20:31:20|3107.21
20:31:21|3106.86
20:31:23|3107.18
20:31:23|3107.56
20:31:24|3107.57
20:31:26|3107.83
20:31:26|3107.67
20:31:27|3108.11
20:31:28|3108.1
20:31:29|3108.01
20:31:32|3107.08
20:31:32|3107.32
20:31:33|3107.28
20:31:35|3106.7
20:31:36|3106.46
20:31:38|3106.09
20:31:39|3106.27
20:31:40|3106.46
20:31:40|3106.25
20:31:42|3105.95
20:31:43|3105.86
20:31:44|3105.58
20:31:45|3105.05
20:31:46|3105.5
20:31:48|3104.96
20:31:48|3104.91
20:31:49|3104.86
20:31:50|3105.24
20:31:52|3104.97
20:31:52|3105.34
20:31:54|3105.49
20:31:54|3105.11
20:31:56|3105.08
20:31:56|3105.27
20:31:58|3105.24
20:31:59|3105.22
20:32:00|3105.12
20:32:01|3105.51
20:32:01|3105.37
20:32:03|3104.71
20:32:05|3103.48
20:32:05|3103.58
20:32:06|3103.31
20:32:07|3103.38
20:32:08|3103.35
20:32:09|3103.66
20:32:11|3104.2
20:32:12|3104.
20:32:12|3104.2
20:32:13|3104.3
20:32:14|3104.3
20:32:16|3104.58
20:32:16|3104.84
20:32:18|3105.06
20:32:19|3104.83
20:32:20|3104.77
20:32:20|3104.9
20:32:22|3105.06
20:32:23|3105.21
20:32:24|3103.34
20:32:25|3102.95
20:32:26|3102.64
20:32:27|3103.32
20:32:28|3103.18
20:32:30|3102.97
20:32:31|3102.8
20:32:32|3102.42
20:32:34|3102.38
20:32:35|3102.19
20:32:35|3102.02
20:32:37|3102.24
20:32:38|3103.
20:32:39|3104.36
20:32:40|3105.11
20:32:41|3105.19
20:32:42|3105.01
20:32:44|3104.7
20:32:45|3104.87
20:32:46|3105.34
20:32:48|3105.11
20:32:49|3106.17
20:32:49|3106.24
20:32:51|3106.63
20:32:52|3107.13
20:32:53|3106.91
20:32:54|3106.61
20:32:55|3106.65
20:32:56|3106.56
20:32:57|3106.65
20:32:58|3106.28
20:32:59|3107.65
20:33:00|3107.65
20:33:01|3107.5
20:33:02|3107.21
20:33:03|3107.62
20:33:04|3108.54
20:33:06|3108.71
20:33:06|3108.62
20:33:07|3108.63
20:33:08|3108.78
20:33:09|3109.12
20:33:11|3109.34
20:33:12|3109.45
20:33:13|3109.79
20:33:13|3109.23
20:33:15|3109.16
20:33:15|3109.55
20:33:17|3109.33
20:33:18|3109.37
20:33:19|3109.21
20:33:19|3109.24
20:33:21|3109.09
20:33:22|3109.32
20:33:23|3108.59
20:33:24|3108.71
20:33:25|3108.41
20:33:26|3107.81
20:33:27|3107.2
20:33:28|3107.35
20:33:29|3107.25
20:33:30|3107.21
20:33:31|3107.5
20:33:32|3108.08
20:33:33|3108.18
20:33:35|3108.12
20:33:36|3108.44
20:33:36|3108.23
20:33:38|3108.67
20:33:38|3108.5
20:33:39|3108.25
20:33:40|3108.7
20:33:42|3109.02
20:33:42|3109.09
20:33:44|3109.17
20:33:44|3109.36
20:33:46|3109.73
20:33:47|3109.89
20:33:48|3109.87
20:33:49|3109.83
20:33:50|3109.79
20:33:51|3109.25
20:33:52|3108.87
20:33:54|3108.84
20:33:54|3108.95
20:33:56|3108.55
20:33:56|3108.57
20:33:58|3108.15
20:33:59|3108.14
20:34:00|3108.43
20:34:01|3108.6
20:34:01|3108.92
20:34:02|3108.8
20:34:04|3108.33
20:34:05|3107.77
20:34:05|3108.17
20:34:07|3108.16
20:34:07|3107.86
20:34:09|3108.17
20:34:10|3108.15
20:34:11|3109.31
20:34:12|3109.53
20:34:13|3109.57
20:34:14|3110.07
20:34:15|3110.24
20:34:16|3110.04
20:34:17|3109.47
20:34:19|3109.62
20:34:20|3109.55
20:34:20|3109.45
20:34:21|3109.42
20:34:22|3109.33
20:34:23|3109.2
20:34:24|3109.39
20:34:25|3109.26
20:34:26|3109.4
20:34:27|3109.39
20:34:28|3109.38
20:34:29|3109.52
20:34:30|3109.69
20:34:31|3109.57
20:34:33|3109.57
20:34:34|3109.33
20:34:36|3109.42
20:34:37|3109.45
20:34:38|3109.32
20:34:39|3109.41
20:34:40|3109.48
20:34:42|3109.54
20:34:42|3109.38
20:34:44|3109.59
20:34:44|3109.44
20:34:46|3109.28
20:34:47|3108.68
20:34:48|3108.63
20:34:50|3108.5
20:34:51|3108.49
20:34:52|3109.5
20:34:53|3109.72
20:34:54|3110.1
20:34:55|3109.89
20:34:57|3110.34
20:34:57|3110.25
20:34:59|3110.19
20:34:59|3109.93
20:35:01|3109.99
20:35:01|3110.36
20:35:04|3110.33
20:35:05|3110.86
20:35:05|3110.87
20:35:07|3111.05
20:35:08|3110.82
20:35:09|3110.91
20:35:10|3110.9
20:35:12|3110.52
20:35:13|3110.36
20:35:14|3110.09
20:35:15|3110.09
20:35:16|3110.95
20:35:17|3111.4
20:35:18|3111.72
20:35:19|3111.68
20:35:20|3111.75
20:35:21|3112.02
20:35:22|3111.57
20:35:23|3111.06
20:35:24|3111.26
20:35:26|3111.15
20:35:26|3111.16
20:35:27|3110.41
20:35:29|3110.88
20:35:29|3110.81
20:35:31|3111.47
20:35:31|3111.25
20:35:32|3111.3
20:35:34|3111.31
20:35:36|3111.15
20:35:37|3110.63
20:35:38|3110.69
20:35:39|3110.55
20:35:40|3110.54
20:35:41|3110.47
20:35:42|3110.99
20:35:43|3110.94
20:35:46|3110.79
20:35:47|3110.99
20:35:48|3111.33
20:35:48|3111.28
20:35:50|3111.67
20:35:51|3111.38
20:35:52|3111.34
20:35:53|3111.45
20:35:54|3111.41
20:35:55|3111.63
20:35:56|3111.97
20:35:57|3111.81
20:35:58|3111.81
20:35:59|3112.19
20:36:00|3111.87
20:36:01|3111.87
20:36:02|3112.4
20:36:04|3112.98
20:36:04|3113.41
20:36:06|3114.17
20:36:07|3114.59
20:36:08|3113.82
20:36:09|3114.2
20:36:10|3114.19
20:36:12|3114.01
20:36:13|3113.38
20:36:13|3112.91
20:36:14|3112.98
20:36:16|3112.82
20:36:17|3112.81
20:36:18|3113.43
20:36:19|3112.52
20:36:20|3112.84
20:36:21|3112.68
20:36:22|3112.71
20:36:23|3113.12
20:36:24|3113.13
20:36:25|3113.37
20:36:26|3113.34
20:36:27|3112.61
20:36:29|3111.87
20:36:29|3111.4
20:36:31|3111.14
20:36:31|3111.38
20:36:32|3111.2
20:36:33|3111.3
20:36:34|3110.73
20:36:35|3111.79
20:36:37|3111.98
20:36:38|3111.74
20:36:40|3111.68
20:36:41|3112.27
20:36:41|3112.77
20:36:44|3112.57
20:36:44|3112.84
20:36:45|3112.94
20:36:46|3113.12
20:36:47|3113.27
20:36:48|3113.19
20:36:50|3113.29
20:36:51|3113.04
20:36:52|3113.38
20:36:53|3113.35
20:36:54|3113.21
20:36:56|3113.95
20:36:56|3113.54
20:36:57|3113.62
20:36:59|3113.36
20:36:59|3114.69
20:37:01|3115.17
20:37:01|3115.33
20:37:02|3114.77
20:37:03|3115.11
20:37:05|3114.67
20:37:05|3114.57
20:37:06|3114.76
20:37:08|3114.61
20:37:08|3114.63
20:37:09|3114.66
20:37:11|3114.62
20:37:11|3113.92
20:37:13|3113.7
20:37:14|3114.38
20:37:15|3114.12
20:37:16|3113.92
20:37:18|3114.
20:37:18|3114.39
20:37:19|3114.9
20:37:21|3114.91
20:37:22|3116.1
20:37:23|3116.38
20:37:24|3116.46
20:37:25|3115.67
20:37:26|3116.16
20:37:27|3115.89
20:37:29|3115.66
20:37:30|3115.7
20:37:30|3116.27
20:37:31|3116.04
20:37:33|3116.51
20:37:33|3116.51
20:37:34|3117.28
20:37:35|3116.81
20:37:37|3116.42
20:37:39|3116.04
20:37:41|3115.99
20:37:41|3114.7
20:37:42|3114.6
20:37:43|3114.68
20:37:45|3114.6
20:37:46|3114.68
20:37:47|3114.9
20:37:48|3115.
20:37:49|3114.86
20:37:50|3114.66
20:37:51|3114.25
20:37:52|3115.8
20:37:54|3115.95
20:37:55|3116.08
20:37:55|3115.89
20:37:57|3116.09
20:37:58|3116.06
20:37:59|3116.08
20:38:00|3115.99
20:38:01|3116.91
20:38:01|3116.68
20:38:02|3116.33
20:38:03|3116.57
20:38:05|3116.47
20:38:06|3116.98
20:38:06|3117.32
20:38:08|3117.28
20:38:09|3116.94
20:38:10|3117.34
20:38:11|3117.46
20:38:12|3117.34
20:38:13|3116.89
20:38:14|3117.
20:38:16|3116.86
20:38:16|3116.97
20:38:17|3116.91
20:38:18|3117.15
20:38:19|3117.15
20:38:21|3117.18
20:38:21|3117.02
20:38:23|3117.03
20:38:23|3116.7
20:38:24|3116.44
20:38:26|3116.
20:38:27|3116.19
20:38:28|3116.19
20:38:28|3116.26
20:38:29|3115.9
20:38:30|3115.9
20:38:31|3116.1
20:38:32|3116.35
20:38:33|3115.97
20:38:35|3115.83
20:38:35|3115.99
20:38:36|3116.01
20:38:38|3115.63
20:38:40|3115.85
20:38:41|3116.22
20:38:42|3116.19
20:38:43|3116.
20:38:44|3115.62
20:38:45|3115.5
20:38:46|3114.95
20:38:47|3116.18
20:38:48|3116.53
20:38:49|3116.22
20:38:51|3116.12
20:38:52|3115.9
20:38:53|3115.74
20:38:54|3115.59
20:38:55|3115.61
20:38:56|3115.61
20:38:57|3115.83
20:38:57|3115.78
20:38:59|3115.79
20:39:00|3115.76
20:39:01|3116.07
20:39:02|3116.12
20:39:03|3116.14
20:39:05|3116.46
20:39:05|3115.74
20:39:07|3115.83
20:39:08|3115.61
20:39:10|3116.05
20:39:11|3116.34
20:39:12|3116.83
20:39:13|3117.06
20:39:14|3117.15
20:39:16|3116.45
20:39:17|3116.97
20:39:18|3116.6
20:39:18|3116.95
20:39:20|3116.91
20:39:20|3116.84
20:39:21|3116.84
20:39:22|3116.96
20:39:24|3117.01
20:39:24|3116.86
20:39:26|3116.86
20:39:26|3116.91
20:39:27|3117.44
20:39:29|3117.19
20:39:29|3116.92
20:39:31|3116.04
20:39:32|3115.76
20:39:33|3115.75
20:39:34|3117.3
20:39:36|3117.58
20:39:36|3117.63
20:39:37|3117.55
20:39:38|3117.55
20:39:40|3117.41
20:39:42|3117.72
20:39:43|3117.72
20:39:43|3117.71
20:39:45|3117.76
20:39:46|3117.6
20:39:47|3117.6
20:39:48|3117.55
20:39:50|3117.32
20:39:50|3117.14
20:39:52|3116.86
20:39:53|3116.86
20:39:54|3116.86
20:39:54|3117.21
20:39:56|3117.11
20:39:57|3117.04
20:39:57|3116.02
20:39:59|3115.98
20:40:00|3115.9
20:40:01|3115.77
20:40:02|3116.01
20:40:02|3116.76
20:40:04|3116.04
20:40:05|3116.24
20:40:06|3116.2
20:40:07|3116.32
20:40:08|3116.15
20:40:10|3115.26
20:40:10|3114.79
20:40:11|3114.74
20:40:12|3114.49
20:40:14|3114.36
20:40:14|3114.03
20:40:15|3113.83
20:40:16|3113.92
20:40:17|3113.8
20:40:18|3113.95
20:40:19|3113.6
20:40:21|3113.53
20:40:21|3113.7
20:40:24|3113.79
20:40:25|3113.91
20:40:25|3113.99
20:40:26|3114.08
20:40:27|3114.27
20:40:28|3114.31
20:40:29|3114.09
20:40:30|3114.15
20:40:31|3114.74
20:40:32|3115.12
20:40:34|3114.73
20:40:34|3114.77
20:40:36|3114.96
20:40:36|3114.96
20:40:37|3115.2
20:40:38|3115.2
20:40:40|3115.61
20:40:41|3115.55
20:40:42|3116.55
20:40:43|3116.63
20:40:45|3116.63
20:40:45|3116.67
20:40:47|3116.51
20:40:47|3116.66
20:40:48|3116.66
20:40:50|3117.01
20:40:50|3116.79
20:40:51|3117.6
20:40:52|3117.19
20:40:53|3117.13
20:40:55|3117.17
20:40:56|3117.02
20:40:57|3117.
20:40:58|3117.08
20:40:59|3115.96
20:41:00|3115.88
20:41:02|3115.99
20:41:02|3115.6
20:41:03|3115.51
20:41:04|3115.78
20:41:05|3115.8
20:41:06|3115.72
20:41:07|3115.85
20:41:08|3116.16
20:41:09|3115.64
20:41:10|3115.65
20:41:11|3115.25
20:41:12|3115.57
20:41:14|3115.46
20:41:14|3115.29
20:41:15|3114.88
20:41:16|3114.97
20:41:18|3115.26
20:41:19|3115.25
20:41:20|3115.28
20:41:21|3115.25
20:41:22|3114.6
20:41:23|3114.59
20:41:24|3114.25
20:41:25|3114.8
20:41:26|3114.9
20:41:27|3114.82
20:41:28|3114.89
20:41:30|3115.63
20:41:31|3115.81
20:41:32|3115.95
20:41:33|3115.89
20:41:34|3115.41
20:41:35|3115.55
20:41:37|3115.65
20:41:38|3115.8
20:41:38|3115.54
20:41:39|3115.22
20:41:40|3115.3
20:41:41|3115.12
20:41:43|3115.13
20:41:44|3115.31
20:41:45|3115.03
20:41:46|3115.07
20:41:47|3115.07
20:41:49|3115.04
20:41:50|3115.49
20:41:51|3115.55
20:41:52|3116.52
20:41:53|3116.61
20:41:54|3116.6
20:41:55|3116.58
20:41:57|3116.29
20:41:57|3116.21
20:41:58|3116.5
20:41:59|3116.76
20:42:00|3116.76
20:42:02|3116.62
20:42:03|3116.56
20:42:04|3116.58
20:42:05|3116.71
20:42:06|3116.76
20:42:07|3116.56
20:42:08|3116.56
20:42:09|3116.85
20:42:10|3116.46
20:42:11|3116.66
20:42:13|3116.52
20:42:13|3116.44
20:42:15|3116.55
20:42:15|3116.35
20:42:17|3116.15
20:42:17|3116.43
20:42:18|3116.57
20:42:20|3116.38
20:42:20|3116.36
20:42:22|3116.55
20:42:22|3116.52
20:42:24|3116.45
20:42:25|3116.4
20:42:25|3116.54
20:42:27|3116.06
20:42:27|3116.01
20:42:29|3116.05
20:42:30|3116.09
20:42:31|3115.96
20:42:31|3116.01
20:42:33|3116.38
20:42:34|3116.27
20:42:35|3116.29
20:42:36|3116.32
20:42:37|3116.97
20:42:38|3116.61
20:42:39|3116.66
20:42:40|3116.85
20:42:41|3116.7
20:42:43|3116.99
20:42:45|3117.11
20:42:46|3116.95
20:42:47|3116.71
20:42:48|3116.71
20:42:49|3116.71
20:42:51|3116.83
20:42:51|3116.95
20:42:53|3117.12
20:42:54|3117.
20:42:55|3117.2
20:42:56|3117.01
20:42:57|3117.28
20:42:58|3117.18
20:42:59|3117.18
20:43:00|3117.18
20:43:01|3116.88
20:43:02|3117.23
20:43:04|3117.25
20:43:04|3117.37
20:43:05|3117.25
20:43:06|3117.25
20:43:08|3117.27
20:43:08|3117.27
20:43:09|3117.36
20:43:11|3117.2
20:43:11|3117.88
20:43:13|3118.16
20:43:13|3117.88
20:43:15|3118.21
20:43:15|3119.81
20:43:16|3119.11
20:43:17|3119.48
20:43:19|3119.6
20:43:19|3119.91
20:43:21|3119.89
20:43:22|3119.78
20:43:23|3119.23
20:43:23|3119.32
20:43:26|3118.84
20:43:27|3119.07
20:43:28|3118.91
20:43:28|3118.85
20:43:30|3118.84
20:43:30|3119.04
20:43:32|3118.94
20:43:33|3118.21
20:43:34|3118.04
20:43:35|3117.33
20:43:36|3117.07
20:43:37|3117.03
20:43:38|3116.93
20:43:39|3116.8
20:43:40|3116.88
20:43:41|3116.48
20:43:43|3116.2
20:43:44|3115.8
20:43:46|3115.58
20:43:48|3115.45
20:43:49|3115.26
20:43:50|3115.64
20:43:51|3115.73
20:43:53|3115.5
20:43:54|3115.56
20:43:54|3115.71
20:43:56|3115.79
20:43:57|3115.75
20:43:58|3115.7
20:44:00|3116.69
20:44:00|3117.4
20:44:02|3117.35
20:44:03|3117.67
20:44:04|3117.67
20:44:04|3117.96
20:44:05|3118.02
20:44:07|3117.86
20:44:08|3117.79
20:44:09|3117.65
20:44:10|3117.78
20:44:10|3117.9
20:44:12|3117.7
20:44:13|3118.58
20:44:14|3118.33
20:44:15|3117.96
20:44:16|3117.89
20:44:17|3117.83
20:44:19|3117.65
20:44:20|3117.46
20:44:21|3117.2
20:44:22|3117.11
20:44:22|3117.05
20:44:24|3116.94
20:44:25|3116.86
20:44:26|3116.45
20:44:27|3116.07
20:44:28|3115.68
20:44:29|3115.38
20:44:30|3115.71
20:44:31|3115.67
20:44:32|3115.68
20:44:33|3115.63
20:44:35|3115.68
20:44:35|3115.79
20:44:36|3115.79
20:44:37|3115.63
20:44:39|3115.86
20:44:39|3115.72
20:44:40|3115.86
20:44:41|3116.12
20:44:42|3116.52
20:44:43|3116.43
20:44:44|3116.65
20:44:46|3117.08
20:44:47|3117.15
20:44:49|3117.07
20:44:51|3116.86
20:44:52|3116.85
20:44:53|3116.78
20:44:53|3116.85
20:44:55|3116.7
20:44:57|3116.64
20:44:58|3116.8
20:44:59|3117.17
20:45:00|3117.19
20:45:02|3117.59
20:45:03|3117.24
20:45:03|3117.75
20:45:04|3117.21
20:45:06|3117.23
20:45:07|3117.23
20:45:08|3117.
20:45:10|3117.03
20:45:11|3117.39
20:45:12|3117.53
20:45:12|3117.12
20:45:13|3116.97
20:45:14|3116.64
20:45:16|3116.5
20:45:16|3117.46
20:45:17|3117.55
20:45:19|3117.77
20:45:20|3118.4
20:45:21|3118.31
20:45:21|3118.59
20:45:23|3118.8
20:45:24|3118.59
20:45:25|3118.51
20:45:26|3118.85
20:45:28|3118.64
20:45:29|3119.12
20:45:30|3119.33
20:45:30|3118.69
20:45:31|3118.6
20:45:33|3120.57
20:45:33|3121.34
20:45:34|3122.36
20:45:35|3122.41
20:45:36|3122.02
20:45:38|3121.79
20:45:39|3121.56
20:45:40|3121.9
20:45:41|3121.29
20:45:42|3121.52
20:45:43|3121.2
20:45:44|3121.1
20:45:46|3121.41
20:45:47|3121.41
20:45:48|3121.63
20:45:48|3121.63
20:45:50|3121.69
20:45:52|3121.28
20:45:53|3121.09
20:45:54|3120.67
20:45:55|3119.7
20:45:56|3119.63
20:45:58|3119.97
20:45:58|3120.81
20:46:00|3120.89
20:46:00|3121.08
20:46:02|3121.89
20:46:02|3121.12
20:46:03|3121.41
20:46:04|3121.2
20:46:06|3120.81
20:46:07|3120.49
20:46:08|3120.38
20:46:09|3120.37
20:46:10|3119.88
20:46:11|3119.94
20:46:12|3119.98
20:46:12|3119.8
20:46:13|3120.1
20:46:15|3119.85
20:46:16|3120.27
20:46:16|3120.11
20:46:18|3119.59
20:46:19|3119.25
20:46:20|3119.06
20:46:21|3119.18
20:46:22|3118.91
20:46:22|3118.61
20:46:23|3118.95
20:46:24|3119.29
20:46:26|3119.58
20:46:27|3119.67
20:46:28|3119.79
20:46:29|3119.36
20:46:30|3119.43
20:46:31|3119.74
20:46:32|3120.23
20:46:34|3120.11
20:46:34|3120.28
20:46:35|3120.28
20:46:36|3119.89
20:46:38|3120.35
20:46:38|3120.54
20:46:39|3122.4
20:46:40|3122.81
20:46:41|3122.82
20:46:42|3122.29
20:46:44|3122.62
20:46:44|3122.84
20:46:46|3123.54
20:46:46|3123.49
20:46:48|3123.17
20:46:50|3122.24
20:46:50|3121.78
20:46:51|3121.35
20:46:52|3120.98
20:46:53|3121.18
20:46:54|3121.68
20:46:56|3121.49
20:46:56|3122.07
20:46:58|3122.43
20:46:59|3122.52
20:46:59|3122.61
20:47:01|3122.98
20:47:02|3122.26
20:47:03|3122.48
20:47:04|3122.53
20:47:05|3122.04
20:47:06|3122.38
20:47:06|3122.45
20:47:08|3122.56
20:47:09|3122.32
20:47:09|3121.84
20:47:12|3121.86
20:47:12|3122.44
20:47:14|3123.32
20:47:14|3123.5
20:47:16|3123.61
20:47:16|3123.02
20:47:17|3122.43
20:47:19|3122.25
20:47:20|3122.17
20:47:21|3122.65
20:47:22|3122.6
20:47:23|3122.9
20:47:25|3123.18
20:47:25|3122.96
20:47:26|3124.03
20:47:27|3124.
20:47:28|3123.4
20:47:29|3123.74
20:47:30|3123.16
20:47:31|3123.41
20:47:32|3123.19
20:47:33|3123.35
20:47:34|3122.64
20:47:36|3122.38
20:47:37|3122.94
20:47:37|3123.14
20:47:38|3123.3
20:47:39|3123.17
20:47:41|3123.09
20:47:42|3122.83
20:47:42|3122.86
20:47:44|3122.75
20:47:45|3122.75
20:47:46|3122.75
20:47:46|3121.54
20:47:47|3122.25
20:47:49|3122.23
20:47:50|3122.29
20:47:52|3122.26
20:47:53|3122.07
20:47:54|3121.79
20:47:56|3121.68
20:47:56|3121.22
20:47:57|3120.98
20:47:58|3120.8
20:47:59|3120.88
20:48:01|3121.13
20:48:01|3121.16
20:48:02|3121.49
20:48:03|3121.53
20:48:05|3121.62
20:48:05|3121.4
20:48:06|3121.4
20:48:07|3121.34
20:48:08|3121.19
20:48:09|3121.58
20:48:10|3121.21
20:48:12|3121.45
20:48:13|3121.52
20:48:14|3121.31
20:48:15|3121.17
20:48:16|3121.5
20:48:17|3121.28
20:48:19|3121.28
20:48:19|3121.34
20:48:20|3121.34
20:48:22|3120.53
20:48:22|3120.58
20:48:23|3120.62
20:48:25|3120.28
20:48:25|3120.09
20:48:26|3121.32
20:48:27|3121.06
20:48:29|3120.66
20:48:30|3120.46
20:48:31|3120.65
20:48:32|3120.
20:48:33|3119.91
20:48:34|3119.72
20:48:35|3120.76
20:48:37|3120.78
20:48:37|3121.
20:48:38|3121.07
20:48:39|3121.05
20:48:40|3120.95
20:48:42|3121.25
20:48:42|3121.6
20:48:44|3121.54
20:48:44|3121.53
20:48:45|3121.25
20:48:47|3121.7
20:48:47|3121.62
20:48:50|3121.51
20:48:51|3121.94
20:48:53|3121.67
20:48:53|3121.52
20:48:55|3121.39
20:48:56|3121.7
20:48:57|3121.67
20:48:58|3121.94
20:48:59|3121.75
20:49:00|3122.02
20:49:02|3122.26
20:49:02|3122.11
20:49:04|3122.17
20:49:04|3121.92
20:49:05|3122.05
20:49:07|3122.03
20:49:08|3122.03
20:49:09|3122.03
20:49:10|3121.3
20:49:12|3121.25
20:49:12|3121.07
20:49:13|3120.81
20:49:14|3121.22
20:49:15|3121.22
20:49:17|3121.69
20:49:18|3121.52
20:49:19|3120.93
20:49:19|3121.16
20:49:20|3121.3
20:49:21|3122.57
20:49:23|3122.21
20:49:24|3122.37
20:49:25|3122.52
20:49:25|3122.23
20:49:27|3122.23
20:49:28|3122.46
20:49:29|3122.57
20:49:30|3122.24
20:49:31|3122.51
20:49:32|3122.51
20:49:33|3122.54
20:49:34|3122.43
20:49:35|3122.62
20:49:37|3122.27
20:49:37|3122.21
20:49:38|3122.39
20:49:40|3122.39
20:49:42|3122.28
20:49:42|3122.28
20:49:43|3122.28
20:49:44|3122.53
20:49:45|3122.46
20:49:46|3122.85
20:49:48|3123.15
20:49:50|3123.16
20:49:51|3124.02
20:49:53|3124.57
20:49:53|3124.78
20:49:54|3125.34
20:49:56|3125.28
20:49:57|3125.46
20:49:58|3125.98
20:49:59|3126.1
20:50:00|3126.12
20:50:01|3125.84
20:50:02|3125.89
20:50:04|3125.5
20:50:04|3125.
20:50:06|3125.35
20:50:07|3125.75
20:50:08|3126.14
20:50:08|3126.96
20:50:09|3127.47
20:50:10|3127.74
20:50:11|3127.51
20:50:13|3127.55
20:50:13|3126.51
20:50:14|3126.76
20:50:16|3126.03
20:50:17|3127.01
20:50:18|3126.93
20:50:18|3126.56
20:50:19|3126.21
20:50:20|3125.32
20:50:21|3124.92
20:50:22|3125.24
20:50:24|3125.04
20:50:25|3124.33
20:50:26|3123.7
20:50:27|3123.66
20:50:28|3123.09
20:50:29|3123.69
20:50:30|3123.61
20:50:32|3124.8
20:50:33|3125.13
20:50:34|3124.06
20:50:35|3124.4
20:50:35|3124.25
20:50:36|3123.95
20:50:37|3123.85
20:50:38|3123.92
20:50:40|3123.73
20:50:40|3123.43
20:50:41|3123.67
20:50:42|3123.79
20:50:43|3123.37
20:50:44|3123.45
20:50:45|3123.77
20:50:47|3124.
20:50:47|3123.82
20:50:48|3123.93
20:50:49|3123.89
20:50:52|3124.48
20:50:53|3125.19
20:50:54|3124.7
20:50:54|3124.79
20:50:55|3124.41
20:50:56|3124.69
20:50:57|3124.69
20:50:59|3124.59
20:51:00|3124.21
20:51:01|3123.46
20:51:02|3122.65
20:51:02|3123.19
20:51:03|3123.32
20:51:05|3123.18
20:51:06|3123.23
20:51:06|3123.78
20:51:08|3123.65
20:51:09|3123.41
20:51:10|3123.75
20:51:11|3122.84
20:51:12|3122.5
20:51:14|3121.58
20:51:15|3121.18
20:51:16|3121.36
20:51:17|3121.4
20:51:18|3121.7
20:51:19|3121.73
20:51:20|3121.53
20:51:21|3121.92
20:51:22|3121.99
20:51:23|3121.62
20:51:24|3121.54
20:51:25|3121.19
20:51:26|3121.5
20:51:27|3121.03
20:51:28|3120.98
20:51:29|3120.78
20:51:30|3120.74
20:51:31|3120.99
20:51:33|3120.87
20:51:34|3121.1
20:51:34|3121.19
20:51:35|3121.69
20:51:36|3121.47
20:51:38|3121.52
20:51:38|3121.46
20:51:40|3121.54
20:51:40|3121.42
20:51:42|3121.47
20:51:43|3121.27
20:51:44|3120.89
20:51:46|3121.38
20:51:46|3121.32
20:51:47|3121.74
20:51:48|3121.78
20:51:49|3122.01
20:51:51|3122.02
20:51:53|3121.89
20:51:53|3121.72
20:51:55|3121.12
20:51:55|3121.1
20:51:57|3121.32
20:51:58|3121.84
20:51:59|3121.65
20:52:00|3121.46
20:52:01|3121.86
20:52:02|3121.71
20:52:04|3122.
20:52:05|3121.97
20:52:05|3121.69
20:52:06|3121.41
20:52:07|3121.93
20:52:08|3121.93
20:52:09|3121.64
20:52:11|3121.7
20:52:13|3121.66
20:52:13|3121.66
20:52:15|3121.18
20:52:15|3119.34
20:52:17|3120.26
20:52:18|3119.88
20:52:19|3119.46
20:52:20|3119.23
20:52:21|3118.4
20:52:23|3118.44
20:52:24|3118.
20:52:25|3118.76
20:52:26|3117.52
20:52:27|3117.83
20:52:28|3117.38
20:52:29|3117.16
20:52:31|3117.41
20:52:31|3117.19
20:52:32|3117.84
20:52:33|3118.31
20:52:35|3118.26
20:52:36|3118.19
20:52:36|3117.39
20:52:38|3117.52
20:52:39|3116.96
20:52:40|3116.79
20:52:41|3117.22
20:52:42|3117.78
20:52:43|3116.8
20:52:44|3116.36
20:52:45|3116.7
20:52:47|3116.49
20:52:47|3116.4
20:52:48|3116.34
20:52:49|3115.9
20:52:51|3115.6
20:52:51|3115.55
20:52:52|3115.81
20:52:55|3116.01
20:52:55|3115.87
20:52:56|3115.77
20:52:57|3116.06
20:52:58|3115.67
20:53:00|3115.63
20:53:00|3115.64
20:53:02|3115.27
20:53:03|3115.95
20:53:04|3114.96
20:53:06|3114.68
20:53:07|3114.77
20:53:08|3115.2
20:53:09|3115.23
20:53:09|3115.44
20:53:11|3115.37
20:53:12|3115.27
20:53:13|3115.37
20:53:14|3114.66
20:53:15|3113.84
20:53:16|3113.49
20:53:17|3114.02
20:53:19|3114.2
20:53:19|3114.35
20:53:20|3115.06
20:53:21|3114.86
20:53:22|3115.04
20:53:23|3115.15
20:53:25|3115.46
20:53:25|3115.46
20:53:26|3115.25
20:53:27|3115.28
20:53:28|3115.24
20:53:29|3115.17
20:53:30|3114.98
20:53:31|3115.37
20:53:33|3115.31
20:53:33|3115.54
20:53:34|3116.3
20:53:35|3116.27
20:53:36|3116.63
20:53:37|3117.6
20:53:38|3116.78
20:53:40|3117.23
20:53:40|3117.71
20:53:42|3117.27
20:53:42|3117.1
20:53:43|3117.15
20:53:44|3116.82
20:53:46|3117.05
20:53:46|3116.84
20:53:48|3115.97
20:53:49|3115.76
20:53:50|3115.24
20:53:51|3115.09
20:53:52|3114.31
20:53:54|3114.02
20:53:54|3114.53
20:53:56|3114.24
20:53:58|3113.97
20:53:59|3113.76
20:53:59|3113.82
20:54:01|3113.84
20:54:02|3113.37
20:54:03|3113.44
20:54:04|3113.91
20:54:05|3114.46
20:54:07|3114.96
20:54:08|3115.24
20:54:09|3115.11
20:54:09|3115.17
20:54:10|3115.66
20:54:11|3116.26
20:54:12|3115.81
20:54:14|3116.18
20:54:14|3115.8
20:54:15|3115.19
20:54:17|3115.37
20:54:18|3115.41
20:54:18|3115.25
20:54:20|3115.25
20:54:21|3115.81
20:54:22|3116.07
20:54:23|3115.68
20:54:24|3115.58
20:54:25|3114.18
20:54:26|3113.39
20:54:27|3113.49
20:54:28|3113.77
20:54:29|3114.32
20:54:30|3113.29
20:54:31|3112.94
20:54:32|3113.16
20:54:33|3112.
20:54:34|3112.6
20:54:35|3112.66
20:54:36|3112.98
20:54:37|3112.97
20:54:38|3112.61
20:54:39|3112.69
20:54:40|3112.81
20:54:41|3112.81
20:54:42|3113.12
20:54:43|3113.18
20:54:44|3113.55
20:54:45|3113.35
20:54:47|3113.12
20:54:47|3112.97
20:54:48|3112.99
20:54:49|3113.25
20:54:50|3113.64
20:54:52|3113.76
20:54:52|3113.56
20:54:53|3113.49
20:54:55|3113.1
20:54:57|3113.05
20:54:58|3113.01
20:54:59|3112.55
20:55:00|3112.56
20:55:01|3112.89
20:55:03|3112.63
20:55:04|3113.22
20:55:06|3113.57
20:55:07|3113.21
20:55:08|3112.81
20:55:10|3112.91
20:55:10|3112.55
20:55:11|3112.31
20:55:12|3112.27
20:55:13|3112.64
20:55:15|3113.37
20:55:15|3113.46
20:55:16|3112.38
20:55:17|3112.22
20:55:18|3112.47
20:55:19|3112.53
20:55:20|3112.51
20:55:21|3112.38
20:55:23|3112.49
20:55:24|3112.42
20:55:26|3112.46
20:55:27|3112.43
20:55:27|3112.53
20:55:29|3112.39
20:55:29|3112.09
20:55:30|3112.59
20:55:31|3112.58
20:55:32|3113.11
20:55:33|3113.62
20:55:34|3114.19
20:55:35|3114.15
20:55:36|3114.18
20:55:37|3114.06
20:55:38|3114.16
20:55:39|3114.
20:55:41|3114.42
20:55:41|3114.73
20:55:43|3114.68
20:55:44|3114.63
20:55:44|3114.61
20:55:45|3114.72
20:55:47|3114.73
20:55:48|3114.38
20:55:49|3114.82
20:55:50|3114.95
20:55:51|3114.95
20:55:52|3114.84
20:55:53|3114.56
20:55:54|3114.19
20:55:56|3114.58
20:55:57|3114.5
20:55:58|3114.64
20:55:59|3114.36
20:56:01|3115.04
20:56:02|3114.65
20:56:02|3114.66
20:56:03|3114.43
20:56:04|3114.04
20:56:06|3114.3
20:56:06|3114.3
20:56:08|3114.22
20:56:09|3114.25
20:56:10|3114.67
20:56:11|3114.29
20:56:12|3113.97
20:56:13|3113.92
20:56:14|3113.82
20:56:15|3113.7
20:56:16|3113.84
20:56:18|3114.14
20:56:18|3113.84
20:56:19|3113.62
20:56:20|3113.5
20:56:22|3113.5
20:56:22|3112.46
20:56:23|3112.46
20:56:25|3112.52
20:56:25|3112.54
20:56:26|3112.7
20:56:27|3112.86
20:56:29|3112.64
20:56:30|3112.63
20:56:31|3112.85
20:56:32|3112.65
20:56:33|3112.49
20:56:34|3112.65
20:56:35|3112.53
20:56:36|3112.4
20:56:38|3112.1
20:56:39|3112.42
20:56:39|3112.48
20:56:41|3112.53
20:56:42|3112.59
20:56:43|3112.81
20:56:44|3112.49
20:56:45|3112.41
20:56:46|3112.25
20:56:47|3112.25
20:56:48|3112.41
20:56:50|3112.55
20:56:50|3112.54
20:56:51|3112.5
20:56:52|3112.48
20:56:53|3112.23
20:56:54|3111.99
20:56:56|3112.13
20:56:57|3112.04
20:56:58|3111.83
20:57:00|3112.96
20:57:01|3112.8
20:57:02|3112.63
20:57:04|3112.84
20:57:05|3113.4
20:57:05|3113.72
20:57:07|3113.75
20:57:07|3113.8
20:57:09|3113.86
20:57:09|3114.13
20:57:12|3112.72
20:57:13|3113.21
20:57:13|3113.24
20:57:14|3113.3
20:57:16|3112.75
20:57:17|3112.68
20:57:17|3112.61
20:57:18|3112.74
20:57:20|3112.14
20:57:20|3112.34
20:57:22|3112.58
20:57:23|3113.75
20:57:24|3113.82
20:57:24|3113.93
20:57:26|3113.85
20:57:27|3113.85
20:57:28|3113.58
20:57:29|3113.08
20:57:30|3112.72
20:57:31|3112.98
20:57:32|3113.11
20:57:33|3112.94
20:57:34|3113.05
20:57:35|3113.21
20:57:36|3113.35
20:57:37|3113.33
20:57:38|3113.26
20:57:39|3113.25
20:57:40|3113.19
20:57:41|3113.
20:57:42|3112.96
20:57:43|3112.79
20:57:44|3112.79
20:57:45|3112.79
20:57:47|3112.34
20:57:48|3112.2
20:57:48|3112.2
20:57:50|3112.33
20:57:51|3112.27
20:57:52|3112.23
20:57:53|3112.04
20:57:54|3112.17
20:57:54|3112.2
20:57:55|3112.24
20:57:58|3111.81
20:57:58|3111.91
20:58:00|3112.01
20:58:01|3112.14
20:58:02|3112.09
20:58:03|3111.81
20:58:04|3111.67
20:58:05|3111.9
20:58:07|3111.36
20:58:07|3111.18
20:58:09|3111.18
20:58:10|3111.39
20:58:11|3111.54
20:58:12|3111.54
20:58:13|3111.83
20:58:15|3110.97
20:58:16|3111.25
20:58:16|3111.23
20:58:17|3110.98
20:58:19|3110.98
20:58:20|3110.87
20:58:21|3110.96
20:58:22|3110.92
20:58:23|3110.93
20:58:24|3111.51
20:58:25|3111.34
20:58:27|3111.08
20:58:27|3111.14
20:58:28|3111.34
20:58:30|3111.46
20:58:31|3111.61
20:58:33|3111.22
20:58:33|3112.2
20:58:34|3111.89
20:58:36|3111.79
20:58:37|3112.52
20:58:37|3112.38
20:58:39|3112.27
20:58:39|3111.31
20:58:40|3111.55
20:58:42|3111.58
20:58:42|3111.65
20:58:44|3112.17
20:58:44|3112.07
20:58:45|3112.14
20:58:47|3112.21
20:58:47|3112.34
20:58:49|3112.69
20:58:49|3112.21
20:58:50|3112.35
20:58:51|3112.28
20:58:52|3112.28
20:58:53|3112.32
20:58:54|3112.33
20:58:55|3112.29
20:58:56|3112.66
20:58:59|3113.26
20:59:00|3113.12
20:59:01|3113.22
20:59:03|3112.81
20:59:03|3112.72
20:59:04|3112.8
20:59:06|3112.55
20:59:07|3112.36
20:59:07|3112.51
20:59:08|3112.51
20:59:10|3111.68
20:59:11|3111.83
20:59:12|3111.91
20:59:13|3111.87
20:59:14|3112.31
20:59:15|3112.31
20:59:17|3112.51
20:59:17|3112.51
20:59:18|3112.12
20:59:19|3112.18
20:59:21|3112.12
20:59:21|3112.06
20:59:23|3112.14
20:59:24|3112.32
20:59:25|3112.32
20:59:26|3112.38
20:59:27|3112.64
20:59:28|3112.51
20:59:29|3112.4
20:59:30|3112.52
20:59:31|3112.35
20:59:31|3112.35
20:59:33|3112.35
20:59:33|3112.77
20:59:35|3112.57
20:59:36|3112.57
20:59:36|3112.51
20:59:38|3112.51
20:59:39|3112.33
20:59:41|3112.39
20:59:41|3112.58
20:59:42|3112.62
20:59:43|3112.73
20:59:44|3112.71
20:59:45|3112.62
20:59:47|3112.75
20:59:47|3112.93
20:59:48|3112.92
20:59:50|3112.83
20:59:50|3112.93
20:59:52|3112.89
20:59:53|3112.72
20:59:54|3112.93
20:59:55|3113.28
20:59:55|3113.71
20:59:57|3113.66
20:59:58|3114.09
21:00:00|3114.38
21:00:01|3114.73
21:00:01|3115.08
21:00:03|3114.94
21:00:05|3114.71
21:00:05|3114.76
21:00:06|3114.46
21:00:08|3113.49
21:00:09|3113.06
21:00:10|3112.96
21:00:11|3112.3
21:00:12|3111.91
21:00:13|3112.1
21:00:14|3111.72
21:00:15|3111.72
21:00:16|3111.72
21:00:17|3111.93
21:00:18|3112.04
21:00:20|3112.39
21:00:21|3112.23
21:00:22|3112.3
21:00:23|3112.84
21:00:24|3112.95
21:00:25|3113.01
21:00:26|3112.58
21:00:28|3111.93
21:00:30|3111.69
21:00:30|3112.02
21:00:31|3112.19
21:00:32|3112.57
21:00:33|3112.59
21:00:35|3112.75
21:00:35|3112.87
21:00:36|3113.36
21:00:37|3112.94
21:00:38|3112.67
21:00:39|3112.53
21:00:41|3112.38
21:00:41|3112.45
21:00:43|3112.28
21:00:44|3112.34
21:00:44|3112.24
21:00:46|3111.66
21:00:46|3111.39
21:00:47|3111.77
21:00:48|3111.52
21:00:49|3111.52
21:00:50|3111.42
21:00:51|3111.77
21:00:53|3111.75
21:00:55|3112.02
21:00:55|3112.31
21:00:56|3112.15
21:00:57|3112.08
21:00:58|3111.89
21:01:00|3111.97
21:01:01|3111.88
21:01:02|3111.88
21:01:03|3111.74
21:01:04|3112.23
21:01:06|3112.99
21:01:07|3113.26
21:01:08|3113.01
21:01:09|3113.21
21:01:10|3113.18
21:01:11|3113.12
21:01:12|3113.64
21:01:13|3113.67
21:01:14|3113.57
21:01:16|3114.25
21:01:16|3114.35
21:01:18|3114.37
21:01:19|3114.3
21:01:20|3114.32
21:01:21|3114.45
21:01:22|3115.05
21:01:23|3114.99
21:01:24|3114.99
21:01:25|3115.45
21:01:26|3115.18
21:01:27|3115.47
21:01:28|3115.16
21:01:30|3115.61
21:01:30|3115.25
21:01:31|3114.59
21:01:32|3114.5
21:01:33|3115.18
21:01:35|3115.72
21:01:36|3116.05
21:01:37|3116.26
21:01:37|3116.23
21:01:38|3116.5
21:01:40|3116.42
21:01:41|3116.25
21:01:42|3116.39
21:01:43|3116.31
21:01:44|3116.17
21:01:45|3115.81
21:01:46|3116.19
21:01:47|3115.99
21:01:48|3115.99
21:01:49|3115.99
21:01:50|3116.18
21:01:51|3116.36
21:01:52|3116.27
21:01:53|3116.02
21:01:55|3116.38
21:01:56|3116.34
21:01:56|3116.53
21:01:57|3116.51
21:01:58|3116.44
21:01:59|3116.62
21:02:01|3116.42
21:02:03|3116.35
21:02:04|3117.01
21:02:05|3116.43
21:02:06|3116.56
21:02:08|3116.63
21:02:08|3117.08
21:02:11|3116.58
21:02:11|3116.79
21:02:13|3116.73
21:02:13|3116.69
21:02:15|3116.67
21:02:16|3116.76
21:02:16|3116.81
21:02:17|3116.64
21:02:18|3116.4
21:02:19|3116.4
21:02:20|3116.65
21:02:21|3116.69
21:02:23|3117.
21:02:24|3116.73
21:02:25|3117.18
21:02:25|3116.98
21:02:26|3116.97
21:02:28|3117.19
21:02:29|3116.43
21:02:30|3116.2
21:02:31|3116.24
21:02:33|3116.3
21:02:34|3116.15
21:02:34|3115.84
21:02:35|3115.84
21:02:37|3115.84
21:02:37|3115.35
21:02:38|3115.6
21:02:39|3115.75
21:02:41|3115.63
21:02:41|3115.41
21:02:42|3115.63
21:02:43|3115.63
21:02:44|3115.63
21:02:46|3115.39
21:02:47|3115.54
21:02:47|3115.53
21:02:49|3115.41
21:02:50|3115.34
21:02:51|3115.32
21:02:52|3115.42
21:02:53|3115.37
21:02:54|3115.14
21:02:55|3115.14
21:02:56|3115.08
21:02:57|3114.92
21:02:58|3114.92
21:02:59|3114.88
21:03:00|3114.43
21:03:01|3114.76
21:03:03|3114.63
21:03:03|3114.33
21:03:05|3114.3
21:03:05|3114.3
21:03:06|3114.39
21:03:08|3114.3
21:03:08|3114.
21:03:10|3113.96
21:03:11|3113.96
21:03:12|3113.74
21:03:13|3113.56
21:03:14|3113.71
21:03:15|3113.11
21:03:16|3112.44
21:03:17|3112.78
21:03:18|3112.59
21:03:19|3112.37
21:03:20|3112.15
21:03:21|3112.19
21:03:23|3112.88
21:03:23|3112.71
21:03:24|3113.06
21:03:25|3113.1
21:03:27|3113.81
21:03:27|3113.66
21:03:28|3113.5
21:03:29|3113.84
21:03:30|3113.94
21:03:31|3114.82
21:03:33|3114.51
21:03:34|3114.31
21:03:34|3114.12
21:03:36|3113.14
21:03:37|3113.33
21:03:38|3113.19
21:03:38|3112.78
21:03:39|3112.91
21:03:40|3112.91
21:03:41|3113.14
21:03:43|3112.99
21:03:43|3113.12
21:03:44|3113.86
21:03:46|3113.84
21:03:47|3113.84
21:03:47|3113.99
21:03:48|3113.74
21:03:50|3113.9
21:03:51|3114.04
21:03:52|3114.47
21:03:53|3114.47
21:03:54|3114.83
21:03:55|3114.96
21:03:56|3114.96
21:03:57|3114.51
21:03:58|3114.14
21:03:59|3114.08
21:04:00|3114.25
21:04:01|3114.17
21:04:02|3113.99
21:04:03|3113.96
21:04:05|3113.96
21:04:05|3113.83
21:04:06|3113.89
21:04:07|3114.24
21:04:09|3114.23
21:04:10|3114.22
21:04:11|3114.21
21:04:12|3114.57
21:04:13|3114.82
21:04:14|3114.75
21:04:15|3114.6
21:04:16|3114.01
21:04:18|3113.95
21:04:18|3113.78
21:04:19|3113.53
21:04:21|3113.14
21:04:22|3113.2
21:04:22|3113.29
21:04:23|3113.19
21:04:25|3113.34
21:04:25|3113.94
21:04:27|3114.28
21:04:27|3114.73
21:04:29|3114.46
21:04:30|3114.53
21:04:31|3114.32
21:04:32|3114.23
21:04:33|3114.11
21:04:34|3113.75
21:04:35|3113.93
21:04:36|3113.99
21:04:37|3113.52
21:04:38|3113.58
21:04:39|3113.69
21:04:40|3113.56
21:04:41|3113.84
21:04:42|3113.81
21:04:44|3113.7
21:04:44|3113.85
21:04:46|3113.99
21:04:46|3113.95
21:04:47|3114.1
21:04:48|3114.12
21:04:49|3113.88
21:04:50|3113.99
21:04:51|3113.99
21:04:52|3113.87
21:04:54|3113.71
21:04:54|3113.69
21:04:55|3113.71
21:04:56|3113.76
21:04:57|3113.65
21:04:58|3113.74
21:04:59|3113.74
21:05:01|3113.72
21:05:01|3113.64
21:05:02|3113.7
21:05:05|3113.67
21:05:05|3113.5
21:05:06|3113.77
21:05:08|3113.58
21:05:09|3113.26
21:05:10|3113.26
21:05:12|3113.12
21:05:13|3113.42
21:05:14|3113.29
21:05:16|3113.12
21:05:17|3112.53
21:05:18|3113.
21:05:18|3113.25
21:05:20|3112.95
21:05:21|3113.26
21:05:22|3113.35
21:05:23|3113.24
21:05:24|3113.28
21:05:25|3113.18
21:05:27|3113.34
21:05:28|3113.17
21:05:29|3113.12
21:05:29|3113.66
21:05:30|3113.62
21:05:32|3113.55
21:05:33|3113.55
21:05:34|3113.93
21:05:36|3114.09
21:05:36|3114.4
21:05:37|3114.84
21:05:39|3114.84
21:05:40|3114.99
21:05:41|3114.99
21:05:42|3115.72
21:05:43|3115.58
21:05:44|3115.39
21:05:46|3115.34
21:05:46|3115.35
21:05:48|3114.41
21:05:48|3113.74
21:05:50|3114.27
21:05:51|3114.76
21:05:51|3114.58
21:05:53|3115.14
21:05:54|3115.12
21:05:55|3115.26
21:05:55|3115.13
21:05:57|3114.98
21:05:58|3114.81
21:05:59|3114.81
21:06:00|3114.8
21:06:01|3114.35
21:06:02|3114.72
21:06:03|3114.34
21:06:04|3114.66
21:06:05|3114.64
21:06:06|3114.56
21:06:07|3114.8
21:06:09|3114.35
21:06:10|3114.35
21:06:11|3114.31
21:06:13|3114.33
21:06:14|3114.39
21:06:16|3114.28
21:06:17|3114.42
21:06:18|3114.35
21:06:19|3114.44
21:06:20|3114.3
21:06:21|3114.34
21:06:23|3114.33
21:06:24|3114.62
21:06:25|3114.62
21:06:25|3114.44
21:06:27|3114.65
21:06:28|3114.54
21:06:28|3114.58
21:06:29|3114.93
21:06:30|3114.56
21:06:32|3114.69
21:06:33|3115.01
21:06:34|3114.8
21:06:34|3114.95
21:06:36|3114.95
21:06:36|3114.9
21:06:38|3114.66
21:06:39|3114.82
21:06:40|3114.82
21:06:41|3114.69
21:06:42|3114.66
21:06:43|3114.67
21:06:44|3114.46
21:06:45|3114.46
21:06:46|3114.33
21:06:47|3114.61
21:06:48|3114.55
21:06:49|3114.79
21:06:51|3114.79
21:06:51|3114.68
21:06:52|3114.68
21:06:54|3114.68
21:06:55|3114.76
21:06:55|3114.76
21:06:56|3114.73
21:06:57|3114.79
21:06:59|3114.74
21:07:00|3114.67
21:07:00|3115.2
21:07:02|3115.2
21:07:03|3115.21
21:07:04|3115.21
21:07:04|3115.1
21:07:06|3115.1
21:07:07|3115.55
21:07:08|3115.71
21:07:10|3115.71
21:07:10|3116.07
21:07:11|3116.25
21:07:13|3116.4
21:07:14|3116.3
21:07:15|3116.26
21:07:15|3116.16
21:07:17|3116.29
21:07:18|3115.43
21:07:19|3114.87
21:07:20|3115.12
21:07:21|3115.31
21:07:22|3115.2
21:07:24|3115.68
21:07:25|3116.17
21:07:26|3116.14
21:07:28|3116.38
21:07:28|3116.13
21:07:30|3116.06
21:07:31|3115.98
21:07:31|3116.05
21:07:32|3116.09
21:07:34|3115.85
21:07:34|3115.93
21:07:36|3115.86
21:07:37|3115.59
21:07:38|3115.36
21:07:39|3115.59
21:07:40|3115.73
21:07:41|3115.65
21:07:42|3115.65
21:07:44|3115.59
21:07:45|3115.59
21:07:45|3115.45
21:07:46|3115.47
21:07:48|3115.47
21:07:48|3115.47
21:07:50|3115.2
21:07:50|3115.27
21:07:52|3115.31
21:07:53|3115.39
21:07:54|3115.
21:07:54|3114.77
21:07:55|3114.71
21:07:57|3114.46
21:07:58|3114.45
21:07:59|3114.45
21:08:00|3114.45
21:08:01|3114.72
21:08:02|3114.76
21:08:03|3114.75
21:08:03|3114.63
21:08:04|3114.37
21:08:06|3113.99
21:08:08|3113.89
21:08:10|3113.89
21:08:10|3113.92
21:08:11|3113.92
21:08:13|3113.95
21:08:14|3113.84
21:08:15|3113.84
21:08:16|3113.84
21:08:17|3113.91
21:08:18|3114.04
21:08:19|3113.93
21:08:21|3114.09
21:08:22|3113.97
21:08:22|3114.02
21:08:24|3113.9
21:08:25|3113.95
21:08:26|3113.81
21:08:27|3113.81
21:08:28|3113.75
21:08:29|3113.84
21:08:30|3113.7
21:08:32|3113.7
21:08:32|3113.76
21:08:34|3113.81
21:08:35|3113.92
21:08:35|3113.87
21:08:37|3113.87
21:08:38|3113.66
21:08:39|3113.67
21:08:40|3113.7
21:08:41|3113.61
21:08:42|3113.67
21:08:43|3113.74
21:08:44|3113.83
21:08:45|3113.73
21:08:46|3113.95
21:08:47|3113.95
21:08:49|3113.95
21:08:49|3113.85
21:08:50|3113.67
21:08:51|3113.67
21:08:52|3113.67
21:08:53|3113.67
21:08:54|3113.75
21:08:55|3113.75
21:08:56|3113.74
21:08:57|3113.74
21:08:58|3113.83
21:09:00|3113.84
21:09:01|3113.9
21:09:01|3113.72
21:09:02|3113.68
21:09:03|3113.71
21:09:04|3113.9
21:09:05|3113.79
21:09:06|3113.79
21:09:08|3113.74
21:09:09|3112.81
21:09:10|3112.73
21:09:11|3112.9
21:09:13|3113.79
21:09:14|3114.39
21:09:15|3114.54
21:09:16|3114.26
21:09:17|3114.39
21:09:18|3114.62
21:09:19|3115.19
21:09:21|3115.2
21:09:22|3115.51
21:09:23|3115.49
21:09:24|3115.24
21:09:26|3115.6
21:09:26|3115.6
21:09:27|3115.48
21:09:29|3115.48
21:09:30|3115.56
21:09:31|3115.66
21:09:32|3116.
21:09:33|3116.09
21:09:34|3116.07
21:09:35|3115.77
21:09:36|3115.69
21:09:38|3115.69
21:09:39|3116.14
21:09:39|3116.14
21:09:40|3116.14
21:09:41|3116.14
21:09:42|3116.12
21:09:43|3116.08
21:09:44|3115.78
21:09:46|3115.87
21:09:47|3116.04
21:09:47|3116.13
21:09:49|3116.13
21:09:49|3116.1
21:09:51|3116.1
21:09:51|3116.1
21:09:53|3116.07
21:09:54|3116.01
21:09:55|3116.
21:09:56|3115.96
21:09:57|3115.96
21:09:58|3115.96
21:09:59|3115.96
21:10:00|3115.78
21:10:01|3115.6
21:10:02|3115.84
21:10:03|3115.84
21:10:04|3115.84
21:10:05|3115.69
21:10:06|3115.51
21:10:07|3115.51
21:10:08|3115.25
21:10:10|3114.8
21:10:10|3113.93
21:10:12|3113.84
21:10:14|3114.03
21:10:15|3114.09
21:10:16|3114.
21:10:17|3113.64
21:10:18|3113.64
21:10:20|3113.93
21:10:20|3114.17
21:10:21|3114.42
21:10:23|3114.42
21:10:24|3114.67
21:10:25|3114.59
21:10:26|3114.66
21:10:27|3114.36
21:10:28|3114.08
21:10:29|3114.18
21:10:30|3114.12
21:10:31|3114.12
21:10:33|3114.
21:10:34|3113.92
21:10:34|3114.16
21:10:35|3114.16
21:10:36|3114.34
21:10:37|3114.26
21:10:38|3114.26
21:10:40|3114.24
21:10:40|3114.61
21:10:41|3114.35
21:10:42|3113.94
21:10:43|3113.94
21:10:44|3113.93
21:10:46|3113.79
21:10:46|3113.91
21:10:47|3113.67
21:10:49|3114.1
21:10:49|3113.94
21:10:50|3113.98
21:10:52|3113.94
21:10:53|3114.42
21:10:54|3114.17
21:10:55|3114.06
21:10:56|3114.72
21:10:57|3114.74
21:10:58|3114.58
21:10:59|3114.53
21:11:01|3114.74
21:11:02|3114.94
21:11:03|3114.94
21:11:04|3115.08
21:11:05|3114.91
21:11:06|3114.69
21:11:07|3114.74
21:11:08|3114.61
21:11:09|3114.64
21:11:11|3114.95
21:11:12|3115.04
21:11:13|3114.69
21:11:14|3114.77
21:11:15|3114.92
21:11:17|3114.77
21:11:18|3114.97
21:11:19|3114.76
21:11:21|3114.9
21:11:23|3114.57
21:11:23|3114.76
21:11:24|3114.87
21:11:26|3114.88
21:11:27|3114.88
21:11:28|3115.11
21:11:28|3115.19
21:11:30|3115.15
21:11:31|3114.88
21:11:32|3115.03
21:11:33|3114.72
21:11:33|3114.72
21:11:35|3114.75
21:11:36|3114.61
21:11:37|3114.98
21:11:38|3114.98
21:11:39|3114.98
21:11:40|3114.98
21:11:41|3115.04
21:11:42|3115.
21:11:44|3114.34
21:11:45|3114.33
21:11:47|3113.86
21:11:47|3113.86
21:11:48|3113.82
21:11:49|3113.82
21:11:50|3113.82
21:11:52|3113.88
21:11:53|3113.84
21:11:54|3113.79
21:11:55|3113.79
21:11:56|3113.94
21:11:57|3113.68
21:11:58|3113.63
21:11:59|3113.63
21:12:00|3113.23
21:12:01|3113.39
21:12:02|3113.4
21:12:03|3113.41
21:12:04|3113.45
21:12:04|3113.36
21:12:06|3113.38
21:12:07|3113.06
21:12:08|3112.6
21:12:09|3112.6
21:12:10|3112.58
21:12:12|3112.89
21:12:12|3112.75
21:12:15|3112.24
21:12:16|3112.07
21:12:17|3112.61
21:12:18|3112.87
21:12:19|3112.11
21:12:20|3112.14
21:12:22|3111.99
21:12:23|3111.65
21:12:24|3111.47
21:12:25|3110.71
21:12:25|3110.76
21:12:26|3110.76
21:12:29|3111.03
21:12:30|3110.77
21:12:30|3110.21
21:12:31|3109.78
21:12:33|3109.81
21:12:34|3109.74
21:12:34|3109.15
21:12:36|3109.09
21:12:37|3109.8
21:12:38|3110.53
21:12:39|3110.51
21:12:41|3110.73
21:12:41|3110.46
21:12:42|3110.45
21:12:43|3110.03
21:12:45|3110.18
21:12:45|3110.27
21:12:47|3110.02
21:12:47|3109.89
21:12:49|3109.82
21:12:50|3109.8
21:12:51|3109.89
21:12:52|3109.74
21:12:53|3109.92
21:12:53|3109.92
21:12:55|3109.66
21:12:56|3109.74
21:12:57|3110.03
21:12:58|3109.98
21:12:59|3109.6
21:13:00|3109.5
21:13:01|3108.99
21:13:02|3109.29
21:13:03|3109.53
21:13:04|3109.53
21:13:05|3109.53
21:13:06|3109.53
21:13:07|3109.79
21:13:08|3109.8
21:13:10|3110.05
21:13:10|3110.13
21:13:12|3110.22
21:13:14|3110.51
21:13:14|3110.58
21:13:16|3111.04
21:13:17|3111.06
21:13:19|3111.4
21:13:20|3111.4
21:13:22|3111.51
21:13:22|3111.46
21:13:24|3111.48
21:13:24|3111.48
21:13:25|3111.54
21:13:26|3111.56
21:13:28|3111.43
21:13:28|3111.69
21:13:29|3111.61
21:13:31|3111.64
21:13:31|3111.71
21:13:32|3112.05
21:13:33|3112.05
21:13:35|3112.04
21:13:36|3112.04
21:13:37|3112.03
21:13:37|3112.1
21:13:39|3111.9
21:13:40|3112.12
21:13:41|3112.37
21:13:42|3112.19
21:13:43|3112.28
21:13:45|3112.28
21:13:45|3112.94
21:13:46|3113.19
21:13:47|3113.01
21:13:49|3113.01
21:13:50|3112.91
21:13:50|3113.32
21:13:51|3113.45
21:13:53|3113.34
21:13:54|3113.08
21:13:55|3113.08
21:13:56|3113.08
21:13:57|3113.08
21:13:58|3113.08
21:13:59|3112.76
21:14:00|3113.02
21:14:01|3113.
21:14:01|3112.86
21:14:03|3112.68
21:14:04|3112.58
21:14:05|3112.22
21:14:06|3112.22
21:14:07|3112.17
21:14:08|3111.87
21:14:09|3111.96
21:14:10|3111.69
21:14:11|3111.58
21:14:12|3111.45
21:14:14|3111.91
21:14:15|3112.23
21:14:16|3112.
21:14:17|3112.27
21:14:18|3112.5
21:14:19|3112.3
21:14:20|3112.3
21:14:22|3112.07
21:14:23|3111.9
21:14:25|3111.95
21:14:26|3111.95
21:14:27|3112.01
21:14:28|3112.01
21:14:30|3111.72
21:14:31|3111.75
21:14:31|3111.52
21:14:33|3111.52
21:14:33|3111.6
21:14:35|3111.6
21:14:35|3111.87
21:14:37|3111.71
21:14:38|3111.97
21:14:38|3111.72
21:14:40|3111.62
21:14:41|3111.62
21:14:42|3111.57
21:14:43|3111.51
21:14:44|3111.4
21:14:45|3111.34
21:14:47|3111.34
21:14:47|3111.24
21:14:48|3111.07
21:14:49|3110.94
21:14:51|3111.51
21:14:51|3111.46
21:14:52|3111.65
21:14:53|3111.75
21:14:55|3111.51
21:14:55|3111.86
21:14:57|3111.86
21:14:57|3111.25
21:14:59|3111.25
21:14:59|3111.15
21:15:00|3111.19
21:15:01|3111.51
21:15:02|3111.11
21:15:04|3111.
21:15:04|3110.89
21:15:05|3110.64
21:15:06|3110.5
21:15:07|3110.51
21:15:09|3110.99
21:15:09|3110.83
21:15:11|3110.82
21:15:12|3110.6
21:15:12|3110.26
21:15:15|3110.31
21:15:16|3110.3
21:15:17|3109.61
21:15:17|3109.8
21:15:18|3109.71
21:15:19|3109.79
21:15:20|3109.79
21:15:21|3109.48
21:15:22|3109.27
21:15:25|3109.18
21:15:26|3109.11
21:15:27|3108.9
21:15:28|3109.05
21:15:29|3109.05
21:15:30|3108.96
21:15:31|3109.09
21:15:32|3109.09
21:15:33|3109.08
21:15:34|3109.26
21:15:35|3109.29
21:15:37|3109.23
21:15:38|3109.42
21:15:39|3109.33
21:15:39|3109.5
21:15:41|3109.43
21:15:42|3109.64
21:15:43|3109.64
21:15:44|3109.67
21:15:45|3110.42
21:15:46|3110.32
21:15:47|3110.39
21:15:48|3110.95
21:15:49|3110.85
21:15:51|3110.21
21:15:52|3109.49
21:15:53|3110.46
21:15:55|3110.02
21:15:55|3109.74
21:15:57|3109.74
21:15:57|3109.95
21:15:58|3109.95
21:15:59|3109.63
21:16:00|3109.83
21:16:02|3109.93
21:16:03|3109.66
21:16:04|3109.41
21:16:05|3108.87
21:16:06|3108.79
21:16:07|3108.68
21:16:08|3108.4
21:16:09|3108.5
21:16:10|3108.63
21:16:12|3108.51
21:16:12|3108.54
21:16:13|3108.26
21:16:14|3108.24
21:16:15|3108.43
21:16:17|3107.52
21:16:17|3107.55
21:16:19|3107.55
21:16:20|3107.42
21:16:21|3107.52
21:16:21|3106.94
21:16:23|3107.1
21:16:23|3106.87
21:16:24|3107.11
21:16:26|3107.45
21:16:27|3107.66
21:16:28|3107.79
21:16:30|3107.67
21:16:30|3107.43
21:16:32|3107.53
21:16:33|3107.41
21:16:34|3106.85
21:16:35|3106.93
21:16:36|3107.16
21:16:37|3107.32
21:16:38|3107.
21:16:39|3106.74
21:16:41|3107.
21:16:42|3107.17
21:16:43|3107.14
21:16:44|3107.28
21:16:45|3107.34
21:16:46|3107.34
21:16:47|3107.31
21:16:48|3107.8
21:16:49|3107.87
21:16:50|3107.71
21:16:51|3108.07
21:16:52|3108.31
21:16:53|3108.37
21:16:55|3108.01
21:16:56|3108.02
21:16:57|3107.53
21:16:57|3106.85
21:16:59|3106.78
21:16:59|3106.35
21:17:01|3106.95
21:17:01|3106.55
21:17:02|3106.58
21:17:03|3106.74
21:17:04|3106.28
21:17:05|3106.4
21:17:06|3106.2
21:17:08|3106.11
21:17:08|3106.29
21:17:09|3106.61
21:17:10|3106.92
21:17:12|3106.97
21:17:12|3106.97
21:17:14|3107.17
21:17:14|3107.2
21:17:17|3106.51
21:17:17|3106.17
21:17:19|3106.57
21:17:20|3106.45
21:17:21|3106.54
21:17:22|3106.71
21:17:22|3106.71
21:17:24|3107.25
21:17:25|3106.72
21:17:26|3106.79
21:17:27|3106.65
21:17:29|3107.24
21:17:29|3107.28
21:17:30|3106.75
21:17:32|3107.04
21:17:33|3107.34
21:17:34|3107.3
21:17:36|3107.15
21:17:36|3107.35
21:17:38|3107.33
21:17:38|3107.22
21:17:39|3107.27
21:17:41|3106.87
21:17:41|3107.05
21:17:43|3106.9
21:17:43|3107.
21:17:45|3106.82
21:17:45|3106.64
21:17:47|3106.69
21:17:47|3106.5
21:17:48|3106.02
21:17:51|3105.93
21:17:51|3105.4
21:17:52|3105.14
21:17:53|3105.07
21:17:54|3105.08
21:17:55|3104.63
21:17:56|3104.29
21:17:57|3104.11
21:17:58|3104.07
21:17:59|3103.98
21:18:00|3104.15
21:18:01|3103.71
21:18:03|3103.74
21:18:04|3104.18
21:18:04|3104.24
21:18:06|3104.62
21:18:07|3104.8
21:18:07|3104.91
21:18:08|3105.
21:18:09|3105.02
21:18:10|3105.59
21:18:12|3106.2
21:18:12|3106.11
21:18:14|3106.38
21:18:15|3105.65
21:18:16|3105.81
21:18:17|3105.42
21:18:19|3105.42
21:18:21|3105.42
21:18:22|3105.98
21:18:24|3106.44
21:18:26|3106.61
21:18:27|3106.5
21:18:28|3106.41
21:18:28|3106.6
21:18:30|3106.56
21:18:31|3106.82
21:18:32|3106.79
21:18:33|3107.03
21:18:34|3106.96
21:18:35|3106.83
21:18:36|3106.88
21:18:37|3106.94
21:18:38|3107.01
21:18:39|3106.92
21:18:40|3107.04
21:18:41|3107.26
21:18:43|3107.2
21:18:44|3107.28
21:18:44|3107.32
21:18:46|3107.57
21:18:47|3107.51
21:18:48|3107.72
21:18:49|3107.98
21:18:50|3108.01
21:18:51|3107.87
21:18:53|3107.93
21:18:54|3107.87
21:18:55|3107.96
21:18:55|3108.05
21:18:57|3108.19
21:18:57|3108.15
21:18:59|3108.15
21:19:00|3108.12
21:19:00|3108.31
21:19:02|3108.34
21:19:03|3108.21
21:19:03|3108.21
21:19:05|3108.3
21:19:06|3108.33
21:19:07|3108.06
21:19:09|3107.84
21:19:09|3107.63
21:19:10|3107.22
21:19:12|3107.64
21:19:13|3107.57
21:19:13|3107.44
21:19:15|3107.44
21:19:16|3107.35
21:19:16|3107.57
21:19:17|3107.57
21:19:18|3107.57
21:19:19|3107.57
21:19:20|3107.02
21:19:22|3107.36
21:19:23|3107.33
21:19:24|3107.5
21:19:25|3107.72
21:19:26|3107.45
21:19:27|3107.45
21:19:28|3107.45
21:19:29|3107.1
21:19:30|3107.1
21:19:31|3107.34
21:19:33|3107.2
21:19:33|3107.03
21:19:34|3106.94
21:19:36|3107.08
21:19:37|3107.2
21:19:38|3107.08
21:19:38|3107.08
21:19:40|3106.97
21:19:40|3106.93
21:19:42|3106.82
21:19:42|3106.88
21:19:44|3107.
21:19:45|3106.85
21:19:46|3106.85
21:19:47|3106.57
21:19:48|3106.63
21:19:49|3106.63
21:19:50|3106.5
21:19:51|3106.49
21:19:52|3106.13
21:19:53|3106.02
21:19:54|3105.9
21:19:55|3105.9
21:19:56|3105.77
21:19:57|3105.66
21:19:59|3105.29
21:19:59|3105.49
21:20:01|3105.07
21:20:02|3104.88
21:20:02|3105.02
21:20:03|3104.99
21:20:05|3105.19
21:20:05|3105.05
21:20:07|3104.91
21:20:07|3104.76
21:20:09|3104.54
21:20:10|3104.46
21:20:11|3104.45
21:20:11|3104.44
21:20:12|3104.72
21:20:14|3104.63
21:20:15|3104.67
21:20:15|3104.44
21:20:17|3104.08
21:20:18|3104.23
21:20:20|3104.22
21:20:21|3104.37
21:20:22|3104.45
21:20:23|3104.34
21:20:24|3104.36
21:20:25|3104.65
21:20:25|3104.82
21:20:27|3104.82
21:20:28|3104.87
21:20:30|3105.2
21:20:31|3105.05
21:20:33|3105.38
21:20:34|3105.58
21:20:35|3105.52
21:20:36|3105.52
21:20:37|3105.71
21:20:38|3105.8
21:20:39|3105.78
21:20:40|3105.78
21:20:41|3105.77
21:20:42|3105.77
21:20:43|3105.77
21:20:44|3105.51
21:20:45|3105.51
21:20:46|3105.51
21:20:47|3106.12
21:20:48|3106.28
21:20:49|3106.47
21:20:50|3106.64
21:20:51|3106.93
21:20:52|3106.89
21:20:53|3106.74
21:20:54|3106.88
21:20:55|3106.9
21:20:57|3106.85
21:20:57|3106.94
21:20:59|3107.06
21:20:59|3107.24
21:21:01|3107.18
21:21:01|3106.91
21:21:02|3107.03
21:21:03|3107.19
21:21:04|3107.45
21:21:05|3107.35
21:21:06|3107.3
21:21:07|3107.1
21:21:08|3107.59
21:21:10|3107.62
21:21:11|3107.71
21:21:12|3107.99
21:21:13|3107.47
21:21:14|3107.61
21:21:14|3107.81
21:21:16|3107.73
21:21:17|3107.98
21:21:18|3107.73
21:21:19|3108.46
21:21:21|3108.37
21:21:21|3108.61
21:21:23|3108.67
21:21:24|3108.48
21:21:26|3108.26
21:21:26|3108.59
21:21:27|3108.54
21:21:28|3108.32
21:21:29|3108.32
21:21:31|3108.36
21:21:33|3108.47
21:21:33|3108.57
21:21:34|3108.44
21:21:35|3108.5
21:21:37|3108.81
21:21:37|3108.89
21:21:38|3108.85
21:21:40|3109.16
21:21:40|3109.24
21:21:41|3109.24
21:21:43|3109.32
21:21:45|3109.03
21:21:46|3109.29
21:21:47|3109.13
21:21:48|3109.13
21:21:49|3109.2
21:21:50|3109.28
21:21:51|3109.48
21:21:52|3108.96
21:21:53|3109.04
21:21:54|3109.02
21:21:55|3109.02
21:21:56|3109.02
21:21:57|3109.02
21:21:59|3109.21
21:21:59|3109.29
21:22:00|3109.5
21:22:01|3109.44
21:22:03|3109.18
21:22:03|3109.4
21:22:04|3109.29
21:22:05|3109.04
21:22:07|3109.04
21:22:07|3109.23
21:22:09|3108.96
21:22:10|3108.97
21:22:10|3108.97
21:22:12|3109.03
21:22:13|3109.11
21:22:14|3109.04
21:22:15|3109.04
21:22:17|3108.98
21:22:18|3107.93
21:22:18|3107.95
21:22:19|3108.13
21:22:21|3107.93
21:22:22|3107.46
21:22:23|3107.47
21:22:24|3107.41
21:22:25|3107.03
21:22:25|3106.99
21:22:27|3106.83
21:22:28|3106.88
21:22:29|3106.82
21:22:30|3106.61
21:22:31|3106.49
21:22:33|3106.58
21:22:34|3106.59
21:22:34|3106.59
21:22:36|3106.65
21:22:37|3106.71
21:22:38|3106.69
21:22:39|3106.44
21:22:40|3106.45
21:22:41|3106.45
21:22:42|3106.45
21:22:43|3106.57
21:22:44|3106.47
21:22:46|3106.46
21:22:46|3106.45
21:22:48|3106.39
21:22:48|3106.52
21:22:50|3106.43
21:22:51|3106.49
21:22:52|3106.49
21:22:53|3106.37
21:22:54|3106.37
21:22:55|3106.45
21:22:56|3106.45
21:22:57|3105.78
21:22:57|3105.41
21:22:59|3105.2
21:23:00|3105.26
21:23:01|3104.94
21:23:02|3104.92
21:23:03|3104.65
21:23:04|3104.61
21:23:05|3104.49
21:23:07|3104.39
21:23:08|3104.39
21:23:08|3104.45
21:23:09|3104.45
21:23:10|3104.56
21:23:11|3104.56
21:23:12|3103.86
21:23:14|3104.22
21:23:15|3104.37
21:23:15|3104.46
21:23:16|3104.4
21:23:18|3104.3
21:23:19|3104.42
21:23:20|3104.56
21:23:20|3104.56
21:23:21|3104.56
21:23:24|3104.45
21:23:24|3104.45
21:23:25|3104.6
21:23:26|3104.6
21:23:28|3104.6
21:23:28|3104.88
21:23:30|3105.28
21:23:31|3105.28
21:23:32|3105.37
21:23:33|3105.6
21:23:35|3105.67
21:23:36|3105.97
21:23:37|3105.97
21:23:37|3105.97
21:23:38|3106.12
21:23:40|3106.48
21:23:41|3106.48
21:23:41|3106.48
21:23:43|3106.68
21:23:44|3106.85
21:23:44|3106.79
21:23:46|3106.69
21:23:47|3106.84
21:23:48|3107.13
21:23:49|3106.73
21:23:50|3106.95
21:23:51|3106.95
21:23:52|3106.94
21:23:53|3106.9
21:23:54|3106.69
21:23:55|3106.85
21:23:57|3106.85
21:23:57|3106.56
21:23:59|3106.54
21:24:00|3106.53
21:24:01|3106.52
21:24:02|3106.59
21:24:03|3106.11
21:24:04|3106.11
21:24:05|3106.29
21:24:06|3105.93
21:24:07|3104.09
21:24:08|3104.
21:24:10|3104.11
21:24:11|3103.45
21:24:11|3103.55
21:24:12|3103.85
21:24:14|3103.76
21:24:15|3103.74
21:24:16|3103.74
21:24:17|3103.49
21:24:19|3103.69
21:24:19|3103.52
21:24:20|3103.61
21:24:21|3104.58
21:24:23|3104.51
21:24:25|3104.36
21:24:26|3104.47
21:24:27|3104.52
21:24:29|3104.49
21:24:30|3104.8
21:24:31|3104.93
21:24:33|3104.93
21:24:34|3104.88
21:24:34|3104.86
21:24:36|3105.04
21:24:37|3105.04
21:24:38|3105.06
21:24:39|3105.09
21:24:39|3105.17
21:24:41|3105.17
21:24:42|3105.25
21:24:43|3105.25
21:24:43|3105.21
21:24:45|3105.16
21:24:46|3105.19
21:24:47|3105.19
21:24:48|3105.18
21:24:49|3105.11
21:24:50|3105.35
21:24:51|3105.33
21:24:52|3105.33
21:24:53|3105.42
21:24:54|3105.47
21:24:55|3105.49
21:24:56|3105.56
21:24:57|3105.45
21:24:58|3105.26
21:25:00|3105.26
21:25:00|3105.44
21:25:01|3105.75
21:25:02|3105.36
21:25:03|3104.88
21:25:04|3105.32
21:25:05|3105.32
21:25:07|3105.03
21:25:07|3105.28
21:25:09|3104.95
21:25:10|3104.95
21:25:11|3104.94
21:25:12|3104.41
21:25:13|3104.25
21:25:14|3104.04
21:25:15|3104.18
21:25:16|3104.17
21:25:17|3104.29
21:25:18|3103.8
21:25:19|3103.8
21:25:20|3104.16
21:25:21|3104.01
21:25:22|3104.25
21:25:23|3104.23
21:25:24|3103.78
21:25:25|3103.97
21:25:26|3103.93
21:25:28|3103.83
21:25:28|3103.52
21:25:30|3103.66
21:25:31|3103.26
21:25:32|3103.37
21:25:33|3103.22
21:25:34|3103.3
21:25:35|3102.91
21:25:36|3103.13
21:25:37|3102.97
21:25:38|3102.51
21:25:39|3102.82
21:25:40|3102.82
21:25:41|3103.
21:25:43|3103.
21:25:45|3103.41
21:25:45|3103.69
21:25:46|3103.21
21:25:47|3103.43
21:25:49|3103.29
21:25:49|3103.17
21:25:51|3103.17
21:25:52|3103.33
21:25:52|3103.45
21:25:54|3103.46
21:25:55|3103.5
21:25:56|3103.68
21:25:57|3103.79
21:25:58|3103.66
21:25:58|3103.73
21:26:00|3104.14
21:26:01|3103.93
21:26:02|3103.82
21:26:03|3103.66
21:26:04|3103.84
21:26:05|3103.98
21:26:06|3103.78
21:26:07|3104.18
21:26:09|3104.23
21:26:10|3104.29
21:26:11|3105.19
21:26:11|3105.21
21:26:12|3105.21
21:26:14|3105.3
21:26:14|3105.5
21:26:15|3105.97
21:26:16|3105.76
21:26:17|3105.75
21:26:19|3105.28
21:26:20|3105.28
21:26:21|3105.68
21:26:22|3105.73
21:26:24|3106.07
21:26:25|3105.64
21:26:26|3105.68
21:26:28|3105.68
21:26:29|3105.88
21:26:30|3105.88
21:26:31|3105.82
21:26:32|3106.04
21:26:33|3105.92
21:26:34|3106.37
21:26:35|3106.28
21:26:36|3105.54
21:26:38|3105.28
21:26:38|3105.17
21:26:39|3105.53
21:26:41|3105.56
21:26:41|3105.44
21:26:43|3105.56
21:26:43|3105.58
21:26:45|3104.86
21:26:46|3105.27
21:26:47|3105.14
21:26:48|3104.85
21:26:50|3104.87
21:26:51|3104.89
21:26:52|3104.89
21:26:52|3104.89
21:26:53|3104.94
21:26:55|3104.69
21:26:56|3104.6
21:26:57|3104.82
21:26:58|3104.22
21:26:58|3103.8
21:27:01|3103.99
21:27:01|3104.44
21:27:03|3104.03
21:27:03|3103.68
21:27:04|3103.55
21:27:06|3103.51
21:27:06|3103.4
21:27:08|3103.51
21:27:08|3103.77
21:27:10|3103.61
21:27:11|3103.61
21:27:12|3103.61
21:27:13|3103.72
21:27:13|3103.62
21:27:15|3103.6
21:27:16|3103.19
21:27:17|3103.43
21:27:18|3103.38
21:27:19|3103.28
21:27:20|3103.23
21:27:21|3103.26
21:27:22|3103.91
21:27:23|3104.05
21:27:24|3104.04
21:27:25|3104.16
21:27:27|3104.11
21:27:28|3104.88
21:27:29|3105.17
21:27:31|3105.27
21:27:33|3104.79
21:27:34|3105.
21:27:35|3105.01
21:27:36|3105.19
21:27:37|3105.13
21:27:39|3105.1
21:27:39|3104.59
21:27:40|3104.65
21:27:41|3104.65
21:27:43|3104.95
21:27:44|3104.97
21:27:45|3104.87
21:27:46|3104.75
21:27:47|3104.87
21:27:48|3104.92
21:27:49|3104.8
21:27:50|3104.8
21:27:51|3105.06
21:27:52|3104.92
21:27:53|3104.92
21:27:54|3105.17
21:27:56|3105.14
21:27:57|3104.75
21:27:58|3104.75
21:27:58|3104.85
21:28:00|3104.58
21:28:01|3104.52
21:28:01|3104.27
21:28:04|3104.27
21:28:04|3104.33
21:28:06|3104.17
21:28:06|3104.31
21:28:07|3104.59
21:28:08|3104.35
21:28:10|3104.35
21:28:11|3104.44
21:28:12|3104.41
21:28:13|3104.41
21:28:14|3104.41
21:28:15|3104.09
21:28:16|3104.25
21:28:18|3104.43
21:28:18|3104.18
21:28:19|3103.96
21:28:20|3104.14
21:28:21|3104.14
21:28:22|3104.14
21:28:23|3104.41
21:28:24|3104.41
21:28:25|3104.35
21:28:27|3104.35
21:28:29|3104.35
21:28:30|3104.3
21:28:30|3104.51
21:28:32|3104.51
21:28:33|3104.51
21:28:34|3104.51
21:28:35|3104.47
21:28:37|3104.62
21:28:37|3104.61
21:28:39|3104.33
21:28:40|3104.33
21:28:41|3104.33
21:28:42|3104.56
21:28:42|3104.46
21:28:44|3104.46
21:28:45|3104.46
21:28:45|3104.26
21:28:47|3103.53
21:28:48|3103.26
21:28:49|3103.27
21:28:50|3103.42
21:28:51|3103.48
21:28:52|3103.45
21:28:53|3103.54
21:28:54|3103.54
21:28:55|3103.75
21:28:56|3103.68
21:28:58|3103.68
21:28:58|3104.27
21:29:00|3104.22
21:29:01|3104.34
21:29:02|3104.42
21:29:02|3104.41
21:29:03|3104.46
21:29:04|3104.41
21:29:05|3104.38
21:29:06|3104.46
21:29:08|3104.83
21:29:09|3104.7
21:29:09|3104.7
21:29:11|3104.83
21:29:11|3104.42
21:29:13|3104.36
21:29:14|3104.36
21:29:15|3104.21
21:29:16|3104.21
21:29:17|3104.21
21:29:17|3104.21
21:29:19|3104.34
21:29:19|3104.31
21:29:21|3104.1
21:29:22|3104.
21:29:22|3104.
21:29:24|3104.
21:29:24|3104.04
21:29:25|3103.96
21:29:27|3103.96
21:29:29|3104.13
21:29:30|3104.14
21:29:31|3104.5
21:29:33|3104.02
21:29:34|3104.24
21:29:35|3103.99
21:29:36|3104.21
21:29:37|3104.21
21:29:38|3104.11
21:29:40|3104.25
21:29:41|3104.23
21:29:42|3104.23
21:29:43|3104.26
21:29:45|3104.26
21:29:45|3104.2
21:29:47|3104.01
21:29:47|3104.03
21:29:48|3103.9
21:29:49|3103.9
21:29:50|3104.
21:29:52|3103.87
21:29:52|3103.9
21:29:54|3103.81
21:29:54|3103.85
21:29:55|3103.76
21:29:57|3103.79
21:29:57|3103.7
21:29:59|3103.91
21:30:00|3103.84
21:30:01|3104.03
21:30:02|3104.02
21:30:03|3103.88
21:30:04|3103.82
21:30:05|3103.86
21:30:06|3103.67
21:30:07|3103.67
21:30:09|3103.67
21:30:09|3103.52
21:30:10|3103.39
21:30:11|3103.29
21:30:12|3103.39
21:30:13|3103.39
21:30:14|3103.5
21:30:16|3103.52
21:30:17|3103.57
21:30:18|3103.46
21:30:19|3103.46
21:30:20|3103.39
21:30:22|3103.71
21:30:23|3103.57
21:30:24|3103.52
21:30:25|3103.43
21:30:25|3103.39
21:30:27|3103.54
21:30:28|3103.51
21:30:30|3103.58
21:30:31|3103.26
21:30:33|3103.03
21:30:33|3103.19
21:30:34|3103.14
21:30:35|3103.14
21:30:37|3103.13
21:30:38|3102.82
21:30:39|3102.84
21:30:41|3103.01
21:30:41|3102.85
21:30:42|3102.76
21:30:43|3102.93
21:30:44|3102.86
21:30:46|3102.66
21:30:46|3102.66
21:30:48|3102.85
21:30:49|3102.71
21:30:50|3102.9
21:30:52|3102.35
21:30:52|3102.55
21:30:54|3103.06
21:30:54|3103.08
21:30:56|3102.95
21:30:57|3102.94
21:30:58|3102.21
21:31:00|3101.19
21:31:01|3101.89
21:31:01|3101.31
21:31:02|3101.35
21:31:04|3101.48
21:31:04|3101.48
21:31:05|3101.26
21:31:07|3101.07
21:31:08|3101.18
21:31:09|3101.21
21:31:10|3101.21
21:31:11|3101.13
21:31:12|3101.23
21:31:13|3100.98
21:31:14|3101.22
21:31:15|3101.11
21:31:16|3101.17
21:31:17|3101.2
21:31:18|3101.2
21:31:19|3101.18
21:31:20|3101.05
21:31:22|3101.86
21:31:22|3102.07
21:31:23|3101.56
21:31:24|3102.01
21:31:25|3102.01
21:31:27|3102.
21:31:27|3102.
21:31:28|3101.91
21:31:30|3101.86
21:31:31|3101.74
21:31:32|3101.73
21:31:33|3101.76
21:31:34|3101.62
21:31:35|3101.54
21:31:37|3101.45
21:31:38|3101.5
21:31:40|3101.53
21:31:40|3101.55
21:31:42|3101.35
21:31:43|3101.33
21:31:44|3101.29
21:31:45|3101.33
21:31:46|3101.23
21:31:47|3101.23
21:31:48|3101.18
21:31:48|3101.13
21:31:49|3101.21
21:31:50|3101.16
21:31:52|3101.29
21:31:53|3101.25
21:31:54|3101.33
21:31:55|3101.24
21:31:56|3101.25
21:31:57|3101.27
21:31:59|3101.13
21:32:00|3101.04
21:32:01|3101.16
21:32:01|3101.19
21:32:03|3101.06
21:32:03|3101.32
21:32:05|3101.25
21:32:06|3101.08
21:32:07|3101.
21:32:08|3100.64
21:32:09|3100.83
21:32:10|3100.72
21:32:11|3100.6
21:32:12|3100.71
21:32:13|3100.59
21:32:14|3100.86
21:32:15|3100.87
21:32:16|3100.88
21:32:18|3100.83
21:32:18|3100.55
21:32:20|3100.56
21:32:20|3100.58
21:32:22|3100.7
21:32:22|3100.34
21:32:23|3100.5
21:32:25|3100.5
21:32:25|3100.34
21:32:26|3100.34
21:32:27|3100.27
21:32:29|3100.27
21:32:30|3100.27
21:32:32|3100.27
21:32:32|3100.27
21:32:34|3100.27
21:32:35|3100.03
21:32:37|3099.96
21:32:38|3099.96
21:32:38|3100.24
21:32:40|3100.44
21:32:40|3100.43
21:32:41|3100.4
21:32:42|3099.95
21:32:44|3100.2
21:32:44|3100.04
21:32:46|3100.36
21:32:46|3100.34
21:32:48|3100.37
21:32:48|3100.24
21:32:50|3100.15
21:32:51|3099.84
21:32:51|3100.1
21:32:53|3100.1
21:32:53|3100.12
21:32:54|3100.34
21:32:56|3100.43
21:32:57|3100.49
21:32:58|3100.52
21:32:59|3100.84
21:33:00|3100.64
21:33:02|3099.81
21:33:02|3099.88
21:33:04|3099.53
21:33:04|3099.58
21:33:05|3099.31
21:33:07|3099.29
21:33:08|3099.25
21:33:09|3099.08
21:33:10|3099.
21:33:11|3098.83
21:33:12|3098.86
21:33:13|3098.91
21:33:14|3098.67
21:33:15|3098.69
21:33:16|3098.68
21:33:17|3098.65
21:33:18|3098.71
21:33:19|3098.69
21:33:20|3098.68
21:33:21|3098.71
21:33:22|3098.85
21:33:23|3098.79
21:33:24|3098.98
21:33:25|3098.67
21:33:26|3098.87
21:33:27|3099.07
21:33:28|3098.91
21:33:29|3098.91
21:33:30|3099.05
21:33:31|3099.24
21:33:33|3099.38
21:33:35|3099.33
21:33:35|3099.33
21:33:37|3099.33
21:33:38|3099.41
21:33:38|3099.53
21:33:40|3099.6
21:33:41|3099.53
21:33:42|3099.42
21:33:43|3099.26
21:33:44|3099.26
21:33:45|3099.49
21:33:46|3099.63
21:33:47|3099.52
21:33:48|3099.37
21:33:49|3099.26
21:33:50|3099.12
21:33:52|3099.04
21:33:53|3099.06
21:33:53|3098.89
21:33:55|3099.19
21:33:56|3099.36
21:33:57|3099.18
21:33:58|3099.26
21:33:59|3099.24
21:34:00|3099.26
21:34:00|3099.12
21:34:02|3099.28
21:34:03|3099.29
21:34:04|3099.13
21:34:05|3099.13
21:34:06|3099.13
21:34:07|3099.58
21:34:08|3099.37
21:34:09|3099.37
21:34:10|3099.45
21:34:11|3099.57
21:34:12|3099.51
21:34:13|3099.51
21:34:14|3099.42
21:34:16|3099.59
21:34:16|3099.54
21:34:17|3099.54
21:34:18|3099.54
21:34:19|3099.42
21:34:20|3099.56
21:34:22|3099.78
21:34:23|3099.96
21:34:24|3100.09
21:34:25|3099.99
21:34:25|3100.14
21:34:27|3100.14
21:34:28|3099.94
21:34:29|3100.02
21:34:30|3099.94
21:34:31|3100.06
21:34:32|3100.05
21:34:32|3100.05
21:34:35|3100.04
21:34:35|3100.04
21:34:37|3100.05
21:34:38|3100.05
21:34:39|3100.05
21:34:41|3100.05
21:34:42|3100.74
21:34:43|3100.66
21:34:43|3100.66
21:34:45|3100.83
21:34:46|3100.74
21:34:47|3100.6
21:34:48|3100.56
21:34:49|3100.77
21:34:51|3100.72
21:34:52|3100.5
21:34:53|3100.45
21:34:54|3100.3
21:34:55|3100.3
21:34:55|3100.31
21:34:56|3100.05
21:34:58|3100.22
21:35:00|3100.47
21:35:00|3099.6
21:35:02|3099.33
21:35:03|3099.04
21:35:04|3098.98
21:35:05|3098.91
21:35:05|3098.81
21:35:07|3098.83
21:35:08|3098.56
21:35:09|3098.52
21:35:10|3098.63
21:35:11|3098.66
21:35:12|3098.86
21:35:13|3098.88
21:35:14|3098.86
21:35:15|3098.83
21:35:16|3098.83
21:35:17|3098.72
21:35:19|3098.72
21:35:19|3098.95
21:35:20|3098.95
21:35:21|3098.78
21:35:22|3098.66
21:35:23|3098.66
21:35:24|3098.84
21:35:26|3098.68
21:35:27|3098.68
21:35:27|3098.9
21:35:28|3098.9
21:35:29|3098.73
21:35:31|3098.76
21:35:31|3098.76
21:35:32|3098.76
21:35:33|3098.76
21:35:34|3098.76
21:35:36|3098.75
21:35:37|3098.69
21:35:38|3098.73
21:35:39|3098.73
21:35:40|3098.72
21:35:41|3098.37
21:35:42|3098.43
21:35:43|3098.31
21:35:44|3098.18
21:35:46|3098.32
21:35:46|3098.3
21:35:48|3098.12
21:35:48|3097.94
21:35:49|3097.91
21:35:51|3098.
21:35:51|3098.15
21:35:53|3098.05
21:35:53|3097.75
21:35:55|3097.73
21:35:56|3097.56
21:35:57|3097.57
21:35:58|3097.38
21:35:59|3096.56
21:36:00|3096.94
21:36:01|3097.15
21:36:01|3096.62
21:36:03|3096.38
21:36:04|3096.36
21:36:04|3096.47
21:36:06|3096.51
21:36:07|3096.48
21:36:08|3096.27
21:36:09|3096.26
21:36:10|3096.19
21:36:11|3096.02
21:36:12|3096.02
21:36:14|3096.02
21:36:14|3096.11
21:36:15|3096.1
21:36:16|3096.09
21:36:17|3095.89
21:36:18|3095.05
21:36:19|3095.65
21:36:20|3095.62
21:36:21|3095.32
21:36:22|3095.55
21:36:23|3095.57
21:36:24|3095.57
21:36:26|3095.25
21:36:26|3096.02
21:36:27|3096.35
21:36:28|3095.97
21:36:29|3096.
21:36:30|3096.
21:36:31|3096.21
21:36:32|3095.97
21:36:34|3095.97
21:36:35|3095.97
21:36:35|3096.22
21:36:36|3096.35
21:36:38|3096.17
21:36:40|3096.41
21:36:41|3096.38
21:36:41|3096.3
21:36:43|3096.2
21:36:44|3096.2
21:36:45|3096.08
21:36:46|3096.3
21:36:47|3096.21
21:36:48|3096.21
21:36:49|3096.15
21:36:50|3096.15
21:36:51|3096.39
21:36:52|3096.65
21:36:53|3096.95
21:36:54|3096.46
21:36:55|3096.46
21:36:57|3096.68
21:36:58|3096.68
21:36:58|3096.74
21:36:59|3096.68
21:37:00|3096.55
21:37:02|3096.45
21:37:02|3096.56
21:37:04|3096.46
21:37:05|3096.56
21:37:06|3096.61
21:37:08|3096.55
21:37:08|3096.76
21:37:10|3097.39
21:37:10|3097.27
21:37:11|3097.59
21:37:13|3098.
21:37:14|3097.86
21:37:15|3098.28
21:37:16|3098.5
21:37:17|3099.45
21:37:18|3099.78
21:37:19|3100.16
21:37:20|3100.71
21:37:21|3100.92
21:37:22|3101.16
21:37:23|3101.56
21:37:24|3101.63
21:37:25|3101.53
21:37:26|3101.78
21:37:27|3101.82
21:37:28|3101.9
21:37:29|3102.31
21:37:30|3102.6
21:37:31|3102.74
21:37:32|3102.84
21:37:33|3103.17
21:37:34|3103.15
21:37:35|3103.34
21:37:37|3103.52
21:37:38|3103.5
21:37:40|3103.48
21:37:40|3103.13
21:37:42|3103.5
21:37:43|3103.47
21:37:43|3103.51
21:37:44|3103.55
21:37:47|3103.73
21:37:48|3103.64
21:37:49|3103.3
21:37:50|3103.42
21:37:50|3103.42
21:37:52|3103.11
21:37:52|3103.16
21:37:54|3103.16
21:37:55|3103.16
21:37:56|3103.24
21:37:57|3103.
21:37:58|3102.98
21:37:59|3102.97
21:38:00|3102.97
21:38:02|3102.97
21:38:02|3102.96
21:38:03|3102.96
21:38:04|3102.95
21:38:06|3103.14
21:38:06|3103.18
21:38:07|3103.18
21:38:09|3103.18
21:38:09|3103.86
21:38:10|3103.69
21:38:11|3103.61
21:38:13|3103.88
21:38:14|3103.98
21:38:15|3104.09
21:38:15|3104.24
21:38:17|3104.27
21:38:19|3104.38
21:38:19|3104.89
21:38:21|3105.27
21:38:21|3105.28
21:38:22|3106.34
21:38:23|3107.18
21:38:24|3107.57
21:38:25|3107.99
21:38:27|3107.67
21:38:27|3107.85
21:38:28|3107.48
21:38:30|3107.51
21:38:31|3106.92
21:38:32|3106.76
21:38:33|3106.6
21:38:33|3106.74
21:38:35|3106.76
21:38:35|3106.63
21:38:38|3106.79
21:38:40|3106.9
21:38:40|3107.04
21:38:42|3107.44
21:38:43|3106.95
21:38:44|3106.95
21:38:46|3107.24
21:38:47|3107.24
21:38:48|3107.24
21:38:50|3107.46
21:38:50|3107.24
21:38:51|3107.24
21:38:52|3107.04
21:38:54|3106.92
21:38:54|3106.94
21:38:57|3106.75
21:38:58|3106.75
21:38:58|3106.76
21:38:59|3106.5
21:39:01|3106.5
21:39:02|3106.31
21:39:03|3106.47
21:39:04|3106.47
21:39:05|3106.06
21:39:06|3106.1
21:39:07|3105.9
21:39:08|3105.79
21:39:09|3105.67
21:39:11|3105.7
21:39:12|3105.35
21:39:12|3105.17
21:39:13|3105.03
21:39:15|3104.74
21:39:15|3104.15
21:39:17|3104.
21:39:18|3103.95
21:39:19|3103.95
21:39:20|3103.74
21:39:21|3103.74
21:39:22|3103.74
21:39:22|3103.57
21:39:24|3103.44
21:39:25|3103.25
21:39:26|3103.14
21:39:26|3103.14
21:39:28|3103.14
21:39:29|3102.86
21:39:30|3102.8
21:39:31|3102.72
21:39:31|3102.72
21:39:33|3102.72
21:39:34|3102.72
21:39:35|3102.58
21:39:36|3102.43
21:39:37|3102.5
21:39:39|3102.53
21:39:40|3102.3
21:39:42|3102.3
21:39:43|3102.19
21:39:44|3102.13
21:39:45|3102.34
21:39:45|3102.48
21:39:47|3102.63
21:39:48|3102.38
21:39:50|3102.36
21:39:51|3102.31
21:39:52|3102.22
21:39:52|3102.07
21:39:54|3101.1
21:39:55|3101.03
21:39:56|3100.87
21:39:57|3100.9
21:39:57|3100.52
21:39:59|3100.59
21:40:00|3100.41
21:40:01|3099.95
21:40:02|3100.22
21:40:03|3100.22
21:40:04|3099.87
21:40:05|3099.69
21:40:06|3099.97
21:40:07|3100.01
21:40:08|3099.82
21:40:09|3100.01
21:40:10|3099.91
21:40:11|3099.94
21:40:12|3100.04
21:40:13|3100.41
21:40:15|3101.23
21:40:16|3101.85
21:40:17|3102.07
21:40:17|3102.07
21:40:18|3102.42
21:40:19|3102.42
21:40:21|3102.42
21:40:21|3102.58
21:40:23|3102.58
21:40:24|3102.58
21:40:25|3103.13
21:40:26|3103.21
21:40:26|3103.15
21:40:28|3103.1
21:40:29|3103.64
21:40:30|3103.64
21:40:31|3104.12
21:40:32|3104.32
21:40:33|3104.49
21:40:34|3104.42
21:40:35|3104.42
21:40:36|3104.42
21:40:37|3104.63
21:40:38|3104.47
21:40:40|3104.53
21:40:41|3104.7
21:40:42|3104.6
21:40:43|3104.54
21:40:44|3104.55
21:40:45|3104.47
21:40:46|3104.47
21:40:47|3104.47
21:40:48|3104.47
21:40:49|3104.8
21:40:50|3104.8
21:40:51|3104.8
21:40:52|3104.05
21:40:54|3104.04
21:40:54|3105.55
21:40:56|3105.84
21:40:57|3105.61
21:40:58|3105.54
21:40:58|3105.37
21:41:00|3105.51
21:41:00|3105.51
21:41:02|3105.51
21:41:03|3105.72
21:41:04|3105.72
21:41:05|3105.72
21:41:06|3105.57
21:41:07|3105.57
21:41:08|3104.91
21:41:09|3104.91
21:41:10|3104.91
21:41:11|3105.31
21:41:12|3104.96
21:41:13|3104.96
21:41:14|3104.82
21:41:15|3104.82
21:41:17|3104.82
21:41:18|3104.55
21:41:19|3104.25
21:41:20|3103.86
21:41:21|3103.89
21:41:22|3103.93
21:41:23|3105.1
21:41:24|3105.1
21:41:26|3105.28
21:41:26|3105.28
21:41:27|3105.28
21:41:28|3105.28
21:41:29|3105.28
21:41:30|3104.85
21:41:31|3104.85
21:41:32|3104.85
21:41:33|3104.85
21:41:34|3104.85
21:41:35|3104.85
21:41:36|3104.87
21:41:37|3104.87
21:41:38|3104.87
21:41:40|3104.87
21:41:41|3104.87
21:41:42|3104.87
21:41:43|3104.87
21:41:45|3104.87
21:41:46|3104.75
21:41:48|3104.73
21:41:49|3104.73
21:41:50|3104.49
21:41:52|3104.49
21:41:53|3104.49
21:41:54|3104.49
21:41:54|3104.49
21:41:55|3104.49
21:41:56|3104.49
21:41:58|3104.49
21:41:59|3104.49
21:42:00|3104.49
21:42:01|3104.49
21:42:02|3104.49
21:42:03|3104.49
21:42:04|3104.49
21:42:05|3104.49
21:42:06|3104.49
21:42:07|3104.78
21:42:08|3104.75
21:42:09|3104.86
21:42:11|3104.86
21:42:11|3104.65
21:42:12|3104.65
21:42:14|3104.65
21:42:14|3104.65
21:42:15|3104.65
21:42:16|3104.95
21:42:17|3104.95
21:42:19|3104.95
21:42:20|3104.95
21:42:20|3104.44
21:42:22|3104.44
21:42:22|3104.44
21:42:23|3104.44
21:42:24|3104.44
21:42:25|3104.44
21:42:27|3104.74
21:42:28|3104.74
21:42:29|3104.74
21:42:30|3104.54
21:42:30|3104.54
21:42:32|3104.29
21:42:33|3104.29
21:42:34|3104.25
21:42:35|3104.25
21:42:36|3104.25
21:42:36|3104.25
21:42:38|3104.25
21:42:39|3104.25
21:42:40|3104.25
21:42:41|3104.39
21:42:42|3104.39
21:42:44|3104.52
21:42:44|3104.26
21:42:47|3104.26
21:42:47|3104.26
21:42:48|3104.26
21:42:49|3104.26
21:42:51|3104.26
21:42:52|3104.26
21:42:53|3104.26
21:42:54|3104.26
21:42:55|3104.26
21:42:56|3104.26
21:42:57|3104.4
21:42:58|3104.4
21:43:00|3104.4
21:43:00|3104.4
21:43:01|3104.4
21:43:02|3104.39
21:43:03|3104.5
21:43:04|3104.52
21:43:05|3104.49
21:43:06|3104.49
21:43:07|3104.49
21:43:08|3104.49
21:43:10|3104.59
21:43:10|3104.59
21:43:12|3104.61
21:43:12|3104.61
21:43:13|3104.61
21:43:14|3104.56
21:43:15|3104.63
21:43:16|3104.64
21:43:18|3104.64
21:43:19|3104.64
21:43:20|3104.64
21:43:21|3104.25
21:43:21|3104.25
21:43:23|3104.5
21:43:24|3104.09
21:43:25|3104.09
21:43:26|3104.09
21:43:27|3104.49
21:43:28|3104.49
21:43:29|3104.48
21:43:30|3104.51
21:43:31|3104.5
21:43:32|3104.5
21:43:33|3104.34
21:43:34|3104.34
21:43:35|3104.34
21:43:36|3104.34
21:43:37|3104.34
21:43:38|3104.34
21:43:39|3104.34
21:43:40|3104.34
21:43:41|3104.33
21:43:42|3104.33
21:43:43|3104.33
21:43:45|3104.33
21:43:46|3104.33
21:43:46|3104.33
21:43:47|3104.33
21:43:49|3104.33
21:43:51|3104.33
21:43:52|3104.48
21:43:52|3104.55
21:43:54|3104.54
21:43:55|3104.79
21:43:56|3104.79
21:43:57|3104.79
21:43:57|3104.79
21:43:59|3104.79
21:44:00|3104.79
21:44:01|3104.79
21:44:02|3104.79
21:44:04|3104.79
21:44:05|3104.79
21:44:06|3104.79
21:44:07|3104.79
21:44:08|3104.79
21:44:08|3104.79
21:44:09|3104.79
21:44:11|3104.67
21:44:11|3104.67
21:44:12|3104.67
21:44:14|3104.67
21:44:15|3104.67
21:44:16|3104.67
21:44:17|3104.99
21:44:18|3104.99
21:44:19|3104.99
21:44:20|3105.08
21:44:21|3105.08
21:44:22|3105.08
21:44:23|3105.14
21:44:24|3105.14
21:44:25|3105.83
21:44:26|3105.77
21:44:27|3105.77
21:44:28|3105.95
21:44:29|3105.95
21:44:30|3105.95
21:44:32|3105.95
21:44:32|3105.95
21:44:34|3105.95
21:44:34|3105.95
21:44:35|3105.95
21:44:37|3105.95
21:44:38|3105.93
21:44:38|3105.93
21:44:39|3106.02
21:44:40|3106.02
21:44:41|3106.02
21:44:43|3106.02
21:44:45|3106.02
21:44:46|3106.71
21:44:47|3106.86
21:44:48|3107.06
21:44:49|3107.06
21:44:50|3107.
21:44:52|3107.14
21:44:53|3107.35
21:44:54|3106.94
21:44:55|3106.94
21:44:56|3106.86
21:44:57|3106.69
21:44:58|3106.69
21:44:59|3106.53
21:45:00|3106.23
21:45:01|3106.45
21:45:02|3106.74
21:45:04|3106.74
21:45:05|3106.74
21:45:06|3107.02
21:45:07|3107.4
21:45:09|3106.88
21:45:10|3106.53
21:45:11|3106.5
21:45:11|3106.5
21:45:12|3106.2
21:45:14|3106.2
21:45:14|3106.18
21:45:16|3106.18
21:45:16|3106.18
21:45:17|3106.61
21:45:18|3106.61
21:45:19|3106.68
21:45:21|3106.61
21:45:22|3106.57
21:45:23|3106.58
21:45:24|3106.58
21:45:25|3106.58
21:45:26|3106.58
21:45:26|3106.58
21:45:27|3106.58
21:45:29|3105.88
21:45:29|3106.26
21:45:30|3106.26
21:45:31|3106.26
21:45:33|3106.04
21:45:34|3106.04
21:45:35|3106.04
21:45:36|3106.32
21:45:37|3106.32
21:45:38|3106.32
21:45:39|3106.32
21:45:40|3106.32
21:45:41|3106.13
21:45:42|3106.16
21:45:44|3106.16
21:45:45|3106.16
21:45:46|3106.16
21:45:48|3106.16
21:45:50|3106.16
21:45:51|3106.16
21:45:52|3106.16
21:45:52|3106.16
21:45:53|3106.1
21:45:54|3106.16
21:45:56|3106.16
21:45:57|3106.43
21:45:58|3106.32
21:45:59|3106.32
21:46:00|3106.32
21:46:02|3106.21
21:46:03|3106.21
21:46:04|3106.21
21:46:06|3106.21
21:46:07|3106.21
21:46:08|3106.21
21:46:09|3106.21
21:46:10|3106.21
21:46:11|3106.21
21:46:13|3108.78
21:46:13|3108.1
21:46:15|3108.1
21:46:16|3107.99
21:46:17|3108.01
21:46:17|3108.01
21:46:18|3108.01
21:46:20|3108.01
21:46:21|3108.01
21:46:21|3108.01
21:46:22|3108.01
21:46:24|3108.01
21:46:24|3108.01
21:46:25|3108.01
21:46:27|3108.01
21:46:27|3108.01
21:46:28|3108.02
21:46:30|3108.02
21:46:31|3108.26
21:46:32|3108.26
21:46:33|3108.26
21:46:34|3108.27
21:46:35|3108.27
21:46:36|3108.27
21:46:36|3108.27
21:46:38|3108.27
21:46:38|3108.27
21:46:40|3107.84
21:46:41|3107.84
21:46:42|3107.84
21:46:43|3107.84
21:46:44|3107.81
21:46:46|3107.81
21:46:47|3107.81
21:46:49|3107.94
21:46:49|3107.65
21:46:50|3107.65
21:46:52|3108.02
21:46:52|3107.98
21:46:53|3107.98
21:46:55|3107.98
21:46:55|3107.98
21:46:57|3107.98
21:46:59|3107.98
21:47:00|3107.98
21:47:01|3107.98
21:47:02|3107.98
21:47:04|3107.98
21:47:04|3107.98
21:47:06|3107.98
21:47:07|3107.98
21:47:07|3107.98
21:47:08|3107.98
21:47:09|3107.98
21:47:10|3107.56
21:47:11|3107.56
21:47:12|3108.45
21:47:14|3108.28
21:47:15|3108.9
21:47:16|3109.07
21:47:17|3108.94
21:47:17|3108.94
21:47:19|3109.25
21:47:20|3109.25
21:47:20|3109.25
21:47:22|3109.32
21:47:23|3109.32
21:47:24|3109.02
21:47:25|3109.02
21:47:25|3109.07
21:47:26|3109.31
21:47:27|3109.85
21:47:29|3109.44
21:47:30|3108.91
21:47:30|3109.7
21:47:32|3109.96
21:47:33|3109.65
21:47:34|3109.65
21:47:34|3109.65
21:47:36|3109.65
21:47:37|3109.65
21:47:38|3109.65
21:47:39|3109.65
21:47:40|3109.65
21:47:41|3109.65
21:47:42|3109.65
21:47:43|3109.85
21:47:44|3109.9
21:47:45|3109.9
21:47:47|3109.92
21:47:47|3109.92
21:47:49|3110.04
21:47:51|3110.04
21:47:51|3110.27
21:47:52|3110.07
21:47:54|3109.81
21:47:55|3110.11
21:47:57|3110.1
21:47:57|3109.56
21:47:59|3109.56
21:48:00|3109.56
21:48:01|3109.89
21:48:02|3109.89
21:48:03|3109.89
21:48:03|3109.89
21:48:06|3109.89
21:48:07|3109.89
21:48:08|3109.89
21:48:08|3109.89
21:48:10|3109.89
21:48:11|3109.89
21:48:12|3109.96
21:48:14|3110.25
21:48:14|3110.25
21:48:16|3110.3
21:48:17|3110.34
21:48:18|3110.5
21:48:19|3110.5
21:48:20|3110.5
21:48:21|3110.5
21:48:22|3110.5
21:48:23|3110.5
21:48:24|3110.5
21:48:25|3110.5
21:48:26|3110.5
21:48:27|3110.5
21:48:28|3110.18
21:48:29|3111.25
21:48:30|3111.26
21:48:32|3111.36
21:48:33|3111.15
21:48:34|3111.15
21:48:34|3111.15
21:48:35|3111.21
21:48:37|3111.21
21:48:38|3111.21
21:48:39|3111.42
21:48:40|3111.46
21:48:41|3111.46
21:48:42|3111.46
21:48:42|3110.53
21:48:43|3110.09
21:48:45|3109.88
21:48:45|3109.56
21:48:47|3109.7
21:48:49|3109.69
21:48:50|3109.69
21:48:51|3109.69
21:48:52|3109.69
21:48:54|3109.52
21:48:54|3109.32
21:48:56|3109.07
21:48:57|3109.24
21:48:58|3109.24
21:48:59|3108.81
21:49:00|3108.73
21:49:01|3108.9
21:49:02|3108.75
21:49:03|3109.27
21:49:04|3109.27
21:49:05|3109.26
21:49:06|3108.91
21:49:07|3108.68
21:49:09|3108.72
21:49:09|3108.72
21:49:10|3108.72
21:49:11|3108.72
21:49:13|3108.72
21:49:13|3108.72
21:49:14|3108.33
21:49:16|3108.33
21:49:16|3108.33
21:49:18|3108.33
21:49:20|3108.05
21:49:21|3107.9
21:49:22|3107.9
21:49:22|3107.81
21:49:24|3107.74
21:49:24|3107.6
21:49:26|3107.6
21:49:27|3107.58
21:49:28|3107.31
21:49:29|3107.31
21:49:31|3107.31
21:49:31|3107.31
21:49:33|3106.98
21:49:33|3106.98
21:49:35|3106.98
21:49:35|3107.22
21:49:36|3107.22
21:49:38|3107.22
21:49:38|3107.22
21:49:39|3107.22
21:49:40|3106.79
21:49:41|3106.79
21:49:42|3106.79
21:49:44|3106.79
21:49:45|3106.79
21:49:46|3106.55
21:49:47|3106.3
21:49:48|3106.3
21:49:49|3106.3
21:49:50|3105.96
21:49:51|3105.96
21:49:53|3105.96
21:49:53|3106.01
21:49:55|3106.01
21:49:56|3106.01
21:49:58|3106.01
21:49:59|3106.01
21:50:00|3106.01
21:50:01|3106.01
21:50:03|3105.51
21:50:03|3105.46
21:50:04|3105.46
21:50:05|3105.46
21:50:06|3105.46
21:50:07|3105.66
21:50:09|3105.66
21:50:10|3105.29
21:50:11|3105.07
21:50:12|3105.07
21:50:13|3105.43
21:50:14|3105.43
21:50:16|3105.43
21:50:16|3105.43
21:50:18|3105.85
21:50:18|3105.85
21:50:19|3106.16
21:50:20|3106.16
21:50:21|3106.59
21:50:22|3106.77
21:50:24|3106.77
21:50:24|3106.61
21:50:26|3106.61
21:50:27|3106.61
21:50:28|3106.7
21:50:29|3106.85
21:50:30|3106.85
21:50:31|3106.85
21:50:32|3107.
21:50:33|3107.14
21:50:34|3107.32
21:50:35|3107.32
21:50:36|3107.32
21:50:37|3107.32
21:50:38|3107.32
21:50:39|3107.32
21:50:40|3107.32
21:50:41|3107.5
21:50:42|3107.5
21:50:43|3107.37
21:50:44|3107.37
21:50:46|3107.57
21:50:46|3107.57
21:50:47|3107.83
21:50:48|3107.83
21:50:49|3107.83
21:50:50|3107.83
21:50:51|3107.83
21:50:53|3107.83
21:50:54|3107.83
21:50:56|3107.49
21:50:57|3107.49
21:50:57|3107.48
21:50:58|3107.48
21:51:00|3107.48
21:51:01|3107.48
21:51:03|3107.48
21:51:03|3107.35
21:51:04|3107.35
21:51:06|3107.35
21:51:07|3107.35
21:51:08|3107.35
21:51:10|3107.23
21:51:10|3107.23
21:51:11|3107.05
21:51:12|3106.98
21:51:14|3106.98
21:51:14|3106.86
21:51:16|3106.86
21:51:17|3106.86
21:51:17|3106.73
21:51:19|3106.73
21:51:19|3106.73
21:51:20|3106.73
21:51:21|3106.73
21:51:23|3105.84
21:51:23|3105.84
21:51:24|3105.65
21:51:26|3105.78
21:51:27|3105.37
21:51:28|3105.37
21:51:29|3105.37
21:51:29|3105.23
21:51:31|3105.05
21:51:33|3104.86
21:51:33|3104.64
21:51:34|3104.64
21:51:36|3104.64
21:51:36|3104.64
21:51:38|3104.64
21:51:39|3104.64
21:51:39|3104.55
21:51:41|3104.55
21:51:42|3104.55
21:51:43|3104.52
21:51:43|3104.52
21:51:45|3104.52
21:51:46|3104.52
21:51:46|3104.52
21:51:47|3104.68
21:51:49|3104.68
21:51:50|3104.45
21:51:52|3104.49
21:51:53|3104.49
21:51:54|3104.49
21:51:56|3104.95
21:51:56|3104.99
21:51:58|3104.99
21:51:58|3104.99
21:52:00|3105.02
21:52:01|3106.2
21:52:02|3106.35
21:52:04|3106.4
21:52:04|3106.72
21:52:06|3106.6
21:52:07|3106.79
21:52:07|3107.01
21:52:09|3106.93
21:52:10|3106.98
21:52:11|3106.9
21:52:12|3106.91
21:52:14|3107.08
21:52:15|3107.19
21:52:15|3107.26
21:52:17|3107.35
21:52:17|3107.2
21:52:19|3107.56
21:52:19|3107.54
21:52:21|3107.54
21:52:21|3107.54
21:52:22|3107.54
21:52:23|3107.05
21:52:25|3107.51
21:52:26|3107.5
21:52:26|3107.5
21:52:28|3107.5
21:52:29|3107.5
21:52:30|3107.47
21:52:31|3107.32
21:52:32|3107.32
21:52:32|3107.39
21:52:33|3107.55
21:52:34|3107.57
21:52:36|3107.48
21:52:37|3107.28
21:52:38|3107.17
21:52:39|3106.96
21:52:40|3107.06
21:52:41|3106.99
21:52:42|3107.68
21:52:43|3107.72
21:52:44|3107.76
21:52:45|3107.85
21:52:46|3107.85
21:52:47|3107.85
21:52:48|3107.62
21:52:49|3107.86
21:52:50|3107.86
21:52:52|3107.68
21:52:53|3107.68
21:52:54|3107.68
21:52:54|3107.62
21:52:57|3107.62
21:52:57|3107.41
21:52:59|3107.41
21:52:59|3107.1
21:53:01|3107.33
21:53:02|3107.38
21:53:03|3107.42
21:53:04|3107.42
21:53:05|3107.15
21:53:06|3106.99
21:53:07|3107.17
21:53:08|3107.06
21:53:09|3107.2
21:53:11|3107.28
21:53:12|3107.28
21:53:12|3107.07
21:53:14|3107.17
21:53:15|3107.17
21:53:16|3107.24
21:53:17|3107.3
21:53:18|3107.14
21:53:19|3107.15
21:53:20|3107.15
21:53:21|3107.2
21:53:23|3107.16
21:53:24|3107.16
21:53:25|3107.16
21:53:27|3106.98
21:53:28|3107.07
21:53:29|3107.06
21:53:30|3107.06
21:53:31|3106.95
21:53:32|3106.95
21:53:33|3106.9
21:53:34|3106.89
21:53:35|3106.89
21:53:36|3107.66
21:53:38|3107.23
21:53:38|3107.23
21:53:40|3107.23
21:53:41|3107.23
21:53:41|3107.23
21:53:42|3107.23
21:53:43|3107.14
21:53:44|3107.14
21:53:46|3107.29
21:53:46|3107.2
21:53:47|3107.31
21:53:49|3107.14
21:53:50|3107.14
21:53:50|3107.2
21:53:53|3107.2
21:53:53|3107.
21:53:55|3107.19
21:53:56|3107.19
21:53:57|3107.19
21:53:58|3106.86
21:54:00|3106.86
21:54:00|3107.09
21:54:01|3107.45
21:54:03|3107.4
21:54:04|3107.39
21:54:04|3107.27
21:54:05|3107.21
21:54:07|3107.27
21:54:08|3107.21
21:54:09|3107.21
21:54:11|3107.34
21:54:11|3107.34
21:54:12|3107.34
21:54:14|3106.81
21:54:14|3107.08
21:54:15|3107.26
21:54:16|3107.17
21:54:17|3107.17
21:54:19|3107.19
21:54:20|3107.12
21:54:21|3107.19
21:54:21|3107.19
21:54:23|3107.1
21:54:24|3106.94
21:54:24|3106.97
21:54:26|3106.8
21:54:27|3106.82
21:54:28|3106.98
21:54:29|3106.98
21:54:30|3106.86
21:54:31|3106.87
21:54:32|3106.87
21:54:33|3106.87
21:54:34|3106.87
21:54:35|3106.96
21:54:36|3106.82
21:54:38|3106.76
21:54:38|3106.87
21:54:39|3106.8
21:54:41|3106.74
21:54:41|3106.68
21:54:43|3107.05
21:54:43|3107.05
21:54:44|3107.05
21:54:45|3107.05
21:54:46|3107.05
21:54:47|3107.05
21:54:48|3107.05
21:54:49|3107.05
21:54:51|3107.05
21:54:51|3107.05
21:54:53|3106.65
21:54:53|3106.69
21:54:54|3106.68
21:54:56|3106.65
21:54:58|3106.46
21:54:58|3106.46
21:54:59|3106.59
21:55:00|3106.25
21:55:02|3107.8
21:55:03|3107.79
21:55:04|3107.77
21:55:05|3107.74
21:55:07|3107.52
21:55:07|3107.62
21:55:08|3107.52
21:55:09|3107.55
21:55:10|3107.67
21:55:11|3107.29
21:55:12|3107.58
21:55:13|3107.58
21:55:14|3107.71
21:55:15|3107.64
21:55:16|3107.68
21:55:17|3107.68
21:55:19|3107.73
21:55:19|3107.61
21:55:20|3107.69
21:55:21|3107.8
21:55:22|3107.67
21:55:23|3107.43
21:55:24|3107.48
21:55:26|3107.26
21:55:27|3107.26
21:55:28|3106.4
21:55:28|3105.67
21:55:30|3105.6
21:55:30|3105.62
21:55:32|3105.29
21:55:33|3105.43
21:55:34|3104.95
21:55:35|3104.84
21:55:36|3104.76
21:55:37|3104.29
21:55:38|3104.55
21:55:39|3104.45
21:55:40|3104.06
21:55:41|3104.04
21:55:43|3104.19
21:55:43|3104.32
21:55:44|3104.01
21:55:45|3103.92
21:55:46|3103.79
21:55:48|3103.79
21:55:48|3103.94
21:55:49|3103.88
21:55:50|3103.44
21:55:51|3103.49
21:55:53|3103.4
21:55:53|3103.65
21:55:54|3103.69
21:55:57|3103.48
21:55:58|3103.28
21:55:58|3103.34
21:56:00|3103.15
21:56:01|3105.01
21:56:02|3105.05
21:56:02|3105.07
21:56:04|3104.58
21:56:05|3104.94
21:56:06|3104.76
21:56:07|3104.08
21:56:08|3104.03
21:56:10|3104.36
21:56:11|3104.17
21:56:12|3104.13
21:56:13|3103.98
21:56:14|3103.63
21:56:15|3104.05
21:56:16|3103.01
21:56:18|3103.23
21:56:19|3103.17
21:56:19|3103.32
21:56:21|3103.33
21:56:22|3103.4
21:56:23|3103.35
21:56:23|3103.14
21:56:24|3102.82
21:56:25|3102.94
21:56:28|3102.8
21:56:28|3102.94
21:56:30|3102.32
21:56:30|3102.49
21:56:31|3102.52
21:56:32|3103.
21:56:34|3102.68
21:56:35|3102.68
21:56:36|3103.64
21:56:36|3104.09
21:56:37|3104.58
21:56:39|3104.9
21:56:39|3105.
21:56:41|3105.
21:56:41|3105.36
21:56:43|3106.
21:56:43|3106.18
21:56:45|3106.63
21:56:46|3106.86
21:56:46|3107.08
21:56:48|3107.18
21:56:48|3107.2
21:56:50|3107.2
21:56:51|3107.03
21:56:52|3106.78
21:56:54|3106.26
21:56:54|3105.76
21:56:55|3105.76
21:56:57|3105.72
21:56:59|3105.6
21:56:59|3105.6
21:57:01|3105.73
21:57:02|3105.64
21:57:03|3105.58
21:57:05|3105.41
21:57:06|3104.85
21:57:07|3104.24
21:57:07|3103.85
21:57:09|3103.3
21:57:10|3103.33
21:57:10|3103.92
21:57:11|3103.83
21:57:13|3104.58
21:57:14|3104.4
21:57:15|3104.13
21:57:16|3104.27
21:57:17|3104.73
21:57:18|3104.56
21:57:20|3104.34
21:57:20|3104.67
21:57:21|3105.34
21:57:22|3105.73
21:57:23|3105.8
21:57:24|3105.88
21:57:25|3105.88
21:57:27|3105.88
21:57:28|3105.88
21:57:29|3105.71
21:57:30|3105.61
21:57:31|3105.13
21:57:32|3105.5
21:57:33|3105.5
21:57:35|3105.5
21:57:35|3105.78
21:57:36|3105.99
21:57:37|3105.51
21:57:38|3105.51
21:57:39|3104.88
21:57:40|3105.39
21:57:41|3105.27
21:57:42|3105.4
21:57:43|3105.4
21:57:44|3105.4
21:57:45|3105.18
21:57:46|3105.18
21:57:47|3105.24
21:57:48|3105.24
21:57:49|3105.37
21:57:50|3105.37
21:57:51|3105.21
21:57:53|3105.01
21:57:53|3105.09
21:57:55|3105.06
21:57:57|3104.04
21:57:57|3104.14
21:57:58|3103.75
21:58:00|3103.62
21:58:00|3104.51
21:58:02|3104.05
21:58:02|3103.86
21:58:04|3103.57
21:58:05|3103.86
21:58:06|3104.13
21:58:06|3104.19
21:58:08|3104.02
21:58:08|3104.24
21:58:10|3104.33
21:58:11|3104.14
21:58:12|3104.39
21:58:13|3104.28
21:58:15|3104.31
21:58:15|3104.41
21:58:17|3104.43
21:58:18|3104.4
21:58:19|3104.95
21:58:20|3104.99
21:58:21|3104.99
21:58:22|3104.99
21:58:23|3104.92
21:58:24|3104.92
21:58:25|3105.27
21:58:26|3105.86
21:58:27|3106.05
21:58:28|3106.05
21:58:29|3106.58
21:58:30|3106.58
21:58:31|3106.12
21:58:33|3104.84
21:58:34|3104.33
21:58:34|3104.23
21:58:35|3104.75
21:58:36|3105.01
21:58:37|3105.36
21:58:38|3105.39
21:58:40|3105.24
21:58:41|3105.26
21:58:41|3105.43
21:58:43|3105.25
21:58:43|3105.23
21:58:45|3105.25
21:58:46|3105.34
21:58:47|3105.29
21:58:49|3105.86
21:58:49|3106.08
21:58:50|3106.08
21:58:51|3105.99
21:58:53|3105.92
21:58:54|3105.92
21:58:54|3106.02
21:58:55|3106.91
21:58:57|3107.04
21:58:58|3107.02
21:58:59|3107.16
21:59:00|3106.63
21:59:00|3105.89
21:59:01|3106.1
21:59:03|3106.33
21:59:04|3106.04
21:59:05|3106.16
21:59:06|3106.89
21:59:07|3106.97
21:59:08|3107.39
21:59:09|3107.23
21:59:10|3107.18
21:59:11|3107.27
21:59:12|3106.23
21:59:14|3106.15
21:59:15|3105.97
21:59:15|3107.33
21:59:16|3107.36
21:59:18|3107.49
21:59:18|3107.59
21:59:19|3107.59
21:59:21|3108.07
21:59:21|3108.36
21:59:22|3107.8
21:59:24|3107.55
21:59:25|3107.46
21:59:25|3107.46
21:59:27|3107.56
21:59:27|3107.58
21:59:28|3107.76
21:59:30|3107.93
21:59:31|3108.05
21:59:32|3109.02
21:59:33|3108.55
21:59:34|3108.53
21:59:35|3109.28
21:59:36|3110.5
21:59:37|3110.39
21:59:38|3110.2
21:59:39|3109.88
21:59:40|3110.07
21:59:41|3110.1
21:59:42|3110.38
21:59:43|3110.9
21:59:44|3110.67
21:59:45|3110.81
21:59:46|3111.74
21:59:47|3111.14
21:59:48|3112.09
21:59:49|3112.02
21:59:50|3111.98
21:59:51|3112.89
21:59:53|3111.79
21:59:53|3111.37
21:59:54|3111.31
21:59:55|3110.94
21:59:56|3110.9
21:59:58|3110.21
22:00:00|3111.41
22:00:02|3111.78
22:00:03|3112.67
22:00:04|3113.33
22:00:05|3112.89
22:00:06|3114.02
22:00:07|3113.32
22:00:08|3112.61
22:00:09|3113.89
22:00:11|3113.93
22:00:11|3115.02
22:00:13|3113.27
22:00:13|3112.74
22:00:14|3113.7
22:00:15|3113.23
22:00:16|3113.13
22:00:17|3112.72
22:00:18|3112.82
22:00:19|3112.41
22:00:20|3112.51
22:00:21|3111.83
22:00:22|3111.94
22:00:24|3111.15
22:00:25|3112.17
22:00:26|3111.98
22:00:27|3112.15
22:00:28|3111.55
22:00:29|3111.24
22:00:30|3111.29
22:00:31|3111.78
22:00:32|3111.31
22:00:33|3109.73
22:00:34|3109.53
22:00:36|3110.28
22:00:36|3110.01
22:00:37|3110.24
22:00:38|3111.22
22:00:40|3110.98
22:00:40|3110.73
22:00:42|3110.87
22:00:42|3110.53
22:00:44|3110.25
22:00:44|3109.9
22:00:45|3109.79
22:00:47|3109.71
22:00:47|3108.97
22:00:49|3108.54
22:00:50|3108.82
22:00:50|3108.45
22:00:51|3107.6
22:00:52|3108.59
22:00:53|3109.35
22:00:54|3110.
22:00:55|3110.6
22:00:57|3110.02
22:00:58|3110.11
22:01:00|3110.86
22:01:00|3111.57
22:01:01|3111.57
22:01:02|3110.57
22:01:04|3110.8
22:01:05|3111.08
22:01:05|3111.13
22:01:06|3110.22
22:01:08|3110.84
22:01:10|3110.49
22:01:10|3109.8
22:01:12|3109.46
22:01:12|3109.66
22:01:14|3109.22
22:01:15|3108.63
22:01:16|3108.4
22:01:17|3108.45
22:01:18|3108.
22:01:19|3109.19
22:01:21|3109.33
22:01:21|3108.98
22:01:23|3109.09
22:01:24|3109.06
22:01:24|3108.9
22:01:25|3108.91
22:01:27|3108.45
22:01:27|3108.68
22:01:29|3108.65
22:01:30|3107.73
22:01:31|3107.23
22:01:32|3107.23
22:01:33|3107.23
22:01:35|3107.27
22:01:35|3107.27
22:01:37|3108.26
22:01:37|3107.94
22:01:38|3107.71
22:01:39|3107.65
22:01:40|3107.66
22:01:42|3107.05
22:01:42|3107.19
22:01:44|3107.46
22:01:44|3108.33
22:01:45|3107.96
22:01:46|3108.14
22:01:47|3108.47
22:01:48|3108.57
22:01:50|3108.81
22:01:50|3108.81
22:01:51|3108.38
22:01:53|3108.29
22:01:54|3108.29
22:01:55|3107.59
22:01:56|3107.58
22:01:57|3107.17
22:01:57|3107.16
22:01:59|3107.07
22:02:01|3107.44
22:02:01|3108.2
22:02:02|3108.16
22:02:03|3108.16
22:02:04|3107.39
22:02:05|3107.52
22:02:07|3108.03
22:02:08|3108.35
22:02:09|3107.78
22:02:09|3107.73
22:02:11|3107.9
22:02:12|3107.81
22:02:13|3107.81
22:02:14|3107.79
22:02:16|3108.73
22:02:16|3109.6
22:02:18|3109.48
22:02:18|3109.62
22:02:19|3109.27
22:02:20|3109.27
22:02:22|3109.93
22:02:23|3109.55
22:02:24|3109.59
22:02:24|3109.6
22:02:26|3109.61
22:02:27|3110.
22:02:28|3109.6
22:02:29|3109.89
22:02:30|3110.03
22:02:32|3109.51
22:02:32|3108.54
22:02:33|3107.91
22:02:34|3107.56
22:02:35|3107.5
22:02:37|3107.59
22:02:37|3107.36
22:02:38|3107.36
22:02:40|3108.02
22:02:40|3108.45
22:02:41|3108.68
22:02:43|3108.25
22:02:43|3107.83
22:02:45|3108.33
22:02:46|3108.41
22:02:47|3108.49
22:02:48|3108.26
22:02:49|3108.26
22:02:50|3108.44
22:02:51|3108.41
22:02:52|3108.25
22:02:53|3108.25
22:02:54|3108.35
22:02:55|3108.05
22:02:57|3108.22
22:02:57|3108.2
22:02:59|3108.2
22:02:59|3108.2
22:03:01|3108.25
22:03:02|3108.69
22:03:03|3107.61
22:03:04|3107.83
22:03:05|3107.87
22:03:06|3107.87
22:03:07|3107.72
22:03:08|3107.41
22:03:09|3106.95
22:03:10|3106.84
22:03:11|3106.89
22:03:12|3106.95
22:03:13|3106.54
22:03:14|3106.58
22:03:15|3106.73
22:03:17|3106.75
22:03:17|3106.95
22:03:18|3106.61
22:03:19|3106.57
22:03:20|3106.75
22:03:22|3106.72
22:03:22|3106.42
22:03:23|3106.2
22:03:24|3106.
22:03:25|3105.84
22:03:27|3106.27
22:03:28|3106.33
22:03:28|3106.24
22:03:30|3106.22
22:03:30|3106.22
22:03:32|3106.32
22:03:33|3106.32
22:03:33|3106.6
22:03:35|3106.6
22:03:36|3107.38
22:03:37|3107.42
22:03:38|3107.29
22:03:39|3107.23
22:03:40|3107.17
22:03:41|3107.39
22:03:42|3107.39
22:03:43|3107.38
22:03:45|3107.54
22:03:46|3107.54
22:03:47|3107.36
22:03:47|3107.04
22:03:49|3106.52
22:03:49|3106.36
22:03:51|3106.39
22:03:51|3106.2
22:03:53|3106.2
22:03:53|3106.49
22:03:55|3106.52
22:03:55|3106.6
22:03:57|3107.08
22:03:57|3107.13
22:03:58|3107.13
22:03:59|3106.98
22:04:01|3106.98
22:04:03|3106.79
22:04:03|3106.75
22:04:05|3106.27
22:04:06|3106.35
22:04:07|3106.96
22:04:09|3106.72
22:04:09|3106.06
22:04:10|3106.09
22:04:11|3106.36
22:04:12|3106.68
22:04:13|3106.66
22:04:15|3106.66
22:04:16|3106.53
22:04:16|3106.85
22:04:17|3107.02
22:04:19|3106.76
22:04:20|3106.95
22:04:20|3107.88
22:04:21|3107.82
22:04:23|3107.88
22:04:24|3107.66
22:04:25|3108.29
22:04:26|3109.83
22:04:27|3110.14
22:04:28|3110.11
22:04:29|3110.56
22:04:30|3110.36
22:04:31|3110.57
22:04:32|3110.31
22:04:34|3110.22
22:04:34|3110.4
22:04:36|3110.46
22:04:36|3110.82
22:04:38|3111.34
22:04:38|3111.
22:04:39|3111.13
22:04:40|3110.82
22:04:42|3111.14
22:04:42|3111.1
22:04:44|3110.79
22:04:45|3110.4
22:04:45|3110.68
22:04:47|3110.6
22:04:49|3111.
22:04:49|3110.78
22:04:51|3110.72
22:04:51|3110.43
22:04:52|3110.12
22:04:53|3110.07
22:04:54|3110.12
22:04:55|3109.92
22:04:56|3109.67
22:04:57|3109.49
22:04:59|3109.15
22:05:00|3108.67
22:05:00|3109.62
22:05:01|3109.76
22:05:03|3109.
22:05:05|3108.44
22:05:05|3109.11
22:05:07|3108.84
22:05:08|3109.15
22:05:10|3108.12
22:05:11|3108.33
22:05:12|3108.34
22:05:13|3108.26
22:05:14|3107.36
22:05:15|3108.44
22:05:16|3108.11
22:05:17|3107.78
22:05:18|3108.8
22:05:19|3109.55
22:05:20|3108.43
22:05:21|3109.56
22:05:22|3109.24
22:05:23|3108.77
22:05:24|3108.98
22:05:25|3109.25
22:05:26|3109.15
22:05:27|3109.41
22:05:28|3109.72
22:05:29|3109.66
22:05:30|3109.48
22:05:31|3109.56
22:05:32|3109.45
22:05:34|3109.54
22:05:35|3108.93
22:05:36|3108.86
22:05:37|3108.75
22:05:38|3108.55
22:05:39|3108.57
22:05:40|3108.74
22:05:41|3108.16
22:05:42|3108.59
22:05:44|3108.33
22:05:45|3108.56
22:05:46|3108.39
22:05:46|3108.36
22:05:48|3108.39
22:05:48|3108.55
22:05:50|3108.55
22:05:50|3108.55
22:05:52|3108.
22:05:52|3108.52
22:05:53|3108.25
22:05:55|3108.25
22:05:55|3108.25
22:05:57|3108.25
22:05:57|3108.98
22:05:58|3109.06
22:06:00|3109.19
22:06:01|3109.16
22:06:02|3109.21
22:06:02|3109.01
22:06:04|3109.24
22:06:06|3109.33
22:06:08|3109.17
22:06:09|3108.92
22:06:11|3109.11
22:06:11|3109.08
22:06:12|3109.07
22:06:14|3109.
22:06:14|3109.45
22:06:16|3109.4
22:06:17|3109.44
22:06:18|3109.41
22:06:19|3110.19
22:06:20|3110.54
22:06:21|3110.37
22:06:22|3110.47
22:06:22|3110.54
22:06:24|3110.45
22:06:25|3110.57
22:06:25|3110.45
22:06:27|3110.38
22:06:28|3110.52
22:06:29|3110.54
22:06:31|3110.78
22:06:31|3110.83
22:06:33|3110.
22:06:34|3110.51
22:06:35|3110.34
22:06:35|3110.46
22:06:37|3110.22
22:06:38|3110.33
22:06:39|3110.42
22:06:40|3110.32
22:06:41|3110.03
22:06:42|3109.81
22:06:43|3109.32
22:06:44|3108.96
22:06:45|3108.85
22:06:46|3109.66
22:06:47|3109.58
22:06:48|3109.62
22:06:49|3109.7
22:06:50|3109.61
22:06:51|3109.8
22:06:52|3109.37
22:06:53|3109.15
22:06:54|3108.67
22:06:55|3108.82
22:06:56|3108.94
22:06:57|3108.78
22:06:58|3109.27
22:07:00|3109.25
22:07:01|3109.37
22:07:01|3109.5
22:07:02|3109.85
22:07:03|3109.6
22:07:05|3109.47
22:07:07|3109.57
22:07:08|3109.24
22:07:09|3109.41
22:07:11|3109.11
22:07:13|3108.69
22:07:14|3108.59
22:07:14|3108.56
22:07:15|3108.53
22:07:17|3108.4
22:07:18|3108.28
22:07:20|3108.89
22:07:20|3109.2
22:07:22|3108.91
22:07:23|3108.86
22:07:24|3109.13
22:07:24|3109.13
22:07:26|3108.56
22:07:27|3108.92
22:07:28|3108.63
22:07:29|3108.78
22:07:31|3108.42
22:07:31|3108.5
22:07:32|3108.52
22:07:34|3108.64
22:07:34|3108.4
22:07:36|3108.4
22:07:36|3108.31
22:07:37|3108.03
22:07:38|3107.92
22:07:40|3107.96
22:07:40|3108.18
22:07:42|3108.42
22:07:43|3108.2
22:07:43|3108.15
22:07:45|3108.59
22:07:45|3108.25
22:07:47|3107.98
22:07:48|3107.99
22:07:48|3108.07
22:07:50|3107.94
22:07:51|3108.22
22:07:52|3108.22
22:07:53|3107.85
22:07:55|3107.85
22:07:55|3107.71
22:07:56|3107.71
22:07:57|3107.59
22:07:58|3107.52
22:07:59|3107.75
22:08:00|3107.86
22:08:01|3107.84
22:08:03|3107.77
22:08:03|3107.65
22:08:05|3107.87
22:08:06|3107.68
22:08:07|3107.69
22:08:08|3108.04
22:08:10|3108.05
22:08:10|3108.25
22:08:12|3108.22
22:08:12|3108.22
22:08:13|3108.19
22:08:14|3107.72
22:08:16|3107.67
22:08:17|3107.51
22:08:18|3107.79
22:08:19|3107.79
22:08:19|3107.61
22:08:21|3107.5
22:08:21|3107.49
22:08:23|3107.58
22:08:23|3107.45
22:08:25|3107.48
22:08:26|3107.37
22:08:27|3107.39
22:08:28|3107.3
22:08:29|3107.26
22:08:30|3107.45
22:08:31|3107.47
22:08:33|3107.31
22:08:33|3107.22
22:08:34|3107.29
22:08:35|3107.53
22:08:36|3107.53
22:08:38|3107.25
22:08:38|3107.32
22:08:39|3107.26
22:08:40|3107.22
22:08:42|3107.22
22:08:42|3107.37
22:08:44|3107.39
22:08:45|3107.26
22:08:46|3107.35
22:08:47|3107.22
22:08:48|3107.21
22:08:49|3107.3
22:08:50|3108.75
22:08:51|3108.93
22:08:52|3108.93
22:08:53|3108.97
22:08:54|3108.89
22:08:55|3108.81
22:08:56|3108.62
22:08:57|3108.39
22:08:59|3108.74
22:08:59|3108.74
22:09:00|3108.99
22:09:01|3108.99
22:09:02|3108.69
22:09:03|3108.69
22:09:04|3108.9
22:09:05|3108.92
22:09:07|3108.8
22:09:08|3108.62
22:09:09|3108.74
22:09:11|3108.56
22:09:11|3108.36
22:09:13|3108.36
22:09:13|3107.8
22:09:15|3107.9
22:09:15|3107.75
22:09:17|3107.67
22:09:17|3108.13
22:09:19|3108.28
22:09:19|3107.94
22:09:21|3108.02
22:09:22|3108.25
22:09:23|3108.06
22:09:24|3108.3
22:09:26|3108.46
22:09:27|3108.47
22:09:28|3108.47
22:09:29|3108.37
22:09:30|3108.26
22:09:31|3109.
22:09:32|3108.85
22:09:33|3108.97
22:09:34|3108.77
22:09:35|3108.91
22:09:36|3108.96
22:09:37|3108.96
22:09:37|3108.75
22:09:39|3108.82
22:09:40|3109.1
22:09:40|3109.16
22:09:42|3109.08
22:09:43|3109.13
22:09:44|3109.09
22:09:45|3109.09
22:09:46|3109.28
22:09:47|3109.14
22:09:48|3109.21
22:09:49|3109.79
22:09:50|3109.73
22:09:51|3109.82
22:09:52|3110.08
22:09:53|3110.32
22:09:54|3110.2
22:09:55|3109.85
22:09:56|3110.06
22:09:58|3109.69
22:09:58|3110.01
22:10:00|3109.88
22:10:01|3109.
22:10:02|3109.39
22:10:02|3109.25
22:10:04|3109.01
22:10:05|3108.5
22:10:06|3108.33
22:10:07|3108.59
22:10:07|3108.61
22:10:09|3108.41
22:10:10|3108.61
22:10:11|3108.51
22:10:12|3108.57
22:10:13|3108.57
22:10:14|3108.69
22:10:15|3108.69
22:10:17|3109.
22:10:18|3109.1
22:10:19|3108.88
22:10:20|3109.09
22:10:21|3109.54
22:10:22|3109.54
22:10:24|3109.22
22:10:24|3108.72
22:10:25|3108.97
22:10:27|3108.89
22:10:28|3109.02
22:10:28|3108.97
22:10:30|3108.78
22:10:31|3108.65
22:10:32|3108.18
22:10:33|3107.84
22:10:34|3107.89
22:10:35|3107.85
22:10:36|3107.85
22:10:37|3107.91
22:10:38|3107.97
22:10:39|3107.88
22:10:40|3107.93
22:10:41|3107.56
22:10:42|3107.56
22:10:43|3107.57
22:10:44|3107.44
22:10:45|3107.52
22:10:46|3107.67
22:10:47|3107.66
22:10:48|3107.63
22:10:49|3107.02
22:10:50|3107.28
22:10:52|3107.31
22:10:53|3107.31
22:10:53|3107.05
22:10:54|3107.23
22:10:55|3107.07
22:10:56|3106.85
22:10:57|3106.64
22:10:58|3106.64
22:10:59|3106.64
22:11:01|3106.93
22:11:01|3106.9
22:11:02|3106.6
22:11:03|3106.86
22:11:04|3106.89
22:11:05|3106.91
22:11:06|3107.09
22:11:08|3107.05
22:11:10|3106.76
22:11:10|3106.76
22:11:12|3106.41
22:11:13|3106.45
22:11:14|3106.5
22:11:15|3106.44
22:11:16|3106.39
22:11:17|3106.28
22:11:18|3106.32
22:11:19|3106.05
22:11:21|3106.67
22:11:21|3106.65
22:11:22|3106.65
22:11:23|3106.81
22:11:25|3106.81
22:11:25|3106.5
22:11:27|3106.5
22:11:27|3106.69
22:11:29|3106.69
22:11:30|3106.69
22:11:31|3106.78
22:11:32|3106.77
22:11:33|3106.82
22:11:34|3106.48
22:11:35|3106.62
22:11:36|3106.62
22:11:38|3106.46
22:11:38|3106.36
22:11:39|3106.34
22:11:41|3106.44
22:11:41|3106.2
22:11:42|3106.47
22:11:43|3106.48
22:11:45|3106.53
22:11:46|3106.27
22:11:47|3106.07
22:11:49|3106.06
22:11:50|3105.93
22:11:51|3105.94
22:11:52|3106.02
22:11:53|3106.02
22:11:54|3106.27
22:11:55|3106.23
22:11:56|3106.25
22:11:57|3106.26
22:11:58|3106.26
22:11:59|3105.96
22:12:00|3105.92
22:12:01|3105.86
22:12:02|3106.28
22:12:03|3106.22
22:12:05|3106.11
22:12:05|3106.16
22:12:06|3106.05
22:12:07|3106.05
22:12:08|3106.26
22:12:10|3106.06
22:12:12|3105.04
22:12:13|3105.35
22:12:14|3105.66
22:12:14|3105.17
22:12:17|3105.2
22:12:18|3105.45
22:12:18|3105.8
22:12:20|3105.91
22:12:21|3105.62
22:12:23|3105.63
22:12:23|3105.62
22:12:24|3105.64
22:12:25|3105.64
22:12:27|3105.67
22:12:27|3105.67
22:12:29|3105.65
22:12:30|3105.83
22:12:31|3105.9
22:12:31|3105.74
22:12:32|3105.79
22:12:34|3105.7
22:12:35|3105.68
22:12:36|3105.89
22:12:36|3106.
22:12:37|3105.89
22:12:39|3105.83
22:12:40|3106.33
22:12:41|3106.24
22:12:42|3106.63
22:12:43|3106.44
22:12:44|3106.51
22:12:45|3106.67
22:12:46|3106.67
22:12:48|3106.56
22:12:48|3106.46
22:12:49|3106.4
22:12:50|3106.53
22:12:51|3106.52
22:12:52|3106.52
22:12:53|3106.47
22:12:55|3106.41
22:12:56|3105.87
22:12:56|3106.42
22:12:58|3106.53
22:12:58|3106.48
22:12:59|3106.2
22:13:00|3106.4
22:13:01|3106.42
22:13:02|3106.56
22:13:04|3106.45
22:13:05|3106.46
22:13:06|3106.52
22:13:07|3106.52
22:13:08|3106.57
22:13:08|3106.53
22:13:09|3106.64
22:13:11|3106.44
22:13:13|3106.47
22:13:15|3106.53
22:13:16|3106.29
22:13:17|3106.31
22:13:18|3106.37
22:13:20|3106.6
22:13:21|3106.16
22:13:21|3105.83
22:13:23|3105.81
22:13:24|3105.81
22:13:25|3106.59
22:13:26|3106.38
22:13:27|3106.33
22:13:28|3106.35
22:13:29|3106.26
22:13:30|3106.23
22:13:31|3106.23
22:13:32|3106.24
22:13:33|3106.61
22:13:34|3106.23
22:13:35|3106.23
22:13:36|3106.29
22:13:37|3106.45
22:13:38|3106.41
22:13:40|3106.44
22:13:40|3106.36
22:13:41|3106.44
22:13:43|3106.48
22:13:43|3106.62
22:13:45|3106.51
22:13:46|3106.63
22:13:46|3107.06
22:13:48|3107.35
22:13:49|3107.5
22:13:49|3107.43
22:13:51|3108.08
22:13:51|3107.85
22:13:52|3107.7
22:13:55|3107.82
22:13:56|3107.53
22:13:56|3107.53
22:13:57|3107.53
22:13:59|3107.75
22:14:00|3107.45
22:14:00|3107.48
22:14:02|3107.55
22:14:02|3107.22
22:14:04|3106.8
22:14:05|3107.85
22:14:05|3107.72
22:14:06|3107.72
22:14:07|3107.72
22:14:08|3107.74
22:14:09|3107.61
22:14:10|3107.61
22:14:11|3107.48
22:14:14|3107.63
22:14:15|3107.76
22:14:16|3107.76
22:14:17|3107.94
22:14:19|3107.94
22:14:20|3108.23
22:14:21|3108.35
22:14:23|3108.35
22:14:23|3108.3
22:14:25|3108.3
22:14:26|3108.3
22:14:26|3108.3
22:14:27|3108.09
22:14:28|3108.09
22:14:29|3108.37
22:14:30|3108.16
22:14:31|3108.16
22:14:32|3108.07
22:14:34|3108.13
22:14:34|3108.14
22:14:36|3108.11
22:14:36|3108.11
22:14:38|3108.07
22:14:39|3108.07
22:14:40|3108.17
22:14:41|3108.17
22:14:42|3108.17
22:14:43|3108.17
22:14:44|3107.63
22:14:45|3107.63
22:14:46|3107.6
22:14:47|3107.6
22:14:48|3107.46
22:14:49|3107.4
22:14:50|3107.61
22:14:52|3107.53
22:14:52|3107.53
22:14:53|3107.53
22:14:54|3107.71
22:14:55|3108.19
22:14:56|3108.67
22:14:57|3108.84
22:14:58|3108.95
22:14:59|3108.94
22:15:00|3108.64
22:15:01|3108.88
22:15:02|3108.75
22:15:04|3109.01
22:15:04|3109.01
22:15:05|3108.71
22:15:06|3108.67
22:15:07|3109.
22:15:08|3108.91
22:15:09|3109.15
22:15:11|3109.16
22:15:11|3109.03
22:15:14|3109.78
22:15:14|3109.91
22:15:15|3109.75
22:15:17|3110.09
22:15:18|3110.09
22:15:19|3110.09
22:15:20|3110.19
22:15:21|3110.3
22:15:22|3110.48
22:15:23|3110.29
22:15:24|3110.12
22:15:25|3109.25
22:15:27|3109.6
22:15:28|3109.67
22:15:29|3109.67
22:15:30|3109.69
22:15:31|3109.07
22:15:32|3109.54
22:15:34|3109.61
22:15:35|3109.46
22:15:36|3109.26
22:15:36|3109.37
22:15:37|3109.31
22:15:38|3109.19
22:15:39|3109.24
22:15:40|3109.24
22:15:41|3109.12
22:15:42|3109.12
22:15:43|3109.02
22:15:44|3109.05
22:15:46|3109.02
22:15:47|3108.97
22:15:48|3108.91
22:15:49|3108.8
22:15:50|3108.61
22:15:52|3108.56
22:15:53|3107.93
22:15:53|3108.14
22:15:55|3107.83
22:15:55|3107.76
22:15:57|3107.56
22:15:58|3107.67
22:15:59|3107.22
22:16:00|3107.27
22:16:00|3107.65
22:16:02|3107.76
22:16:02|3107.97
22:16:03|3108.1
22:16:04|3107.7
22:16:05|3107.55
22:16:07|3107.33
22:16:07|3107.38
22:16:08|3107.54
22:16:10|3107.54
22:16:10|3107.55
22:16:11|3107.4
22:16:13|3107.48
22:16:14|3107.37
22:16:15|3107.51
22:16:16|3107.51
22:16:17|3107.51
22:16:19|3107.43
22:16:20|3107.61
22:16:21|3107.37
22:16:22|3107.37
22:16:23|3107.37
22:16:24|3107.29
22:16:25|3107.04
22:16:26|3107.4
22:16:27|3107.05
22:16:28|3107.03
22:16:29|3107.02
22:16:30|3107.24
22:16:32|3106.96
22:16:33|3106.93
22:16:33|3107.1
22:16:35|3106.7
22:16:35|3106.89
22:16:36|3106.8
22:16:38|3106.55
22:16:39|3106.83
22:16:40|3106.59
22:16:41|3106.62
22:16:42|3106.74
22:16:43|3106.74
22:16:44|3106.54
22:16:45|3106.6
22:16:46|3106.6
22:16:47|3106.62
22:16:48|3106.53
22:16:49|3106.42
22:16:50|3106.43
22:16:51|3106.51
22:16:52|3106.47
22:16:53|3106.37
22:16:54|3106.26
22:16:55|3106.16
22:16:56|3106.23
22:16:57|3106.22
22:16:58|3106.15
22:16:59|3106.01
22:17:00|3106.09
22:17:01|3106.7
22:17:03|3106.52
22:17:04|3106.87
22:17:05|3106.57
22:17:05|3106.57
22:17:07|3106.47
22:17:07|3106.47
22:17:08|3106.64
22:17:09|3106.62
22:17:10|3106.62
22:17:11|3106.62
22:17:13|3106.42
22:17:14|3106.73
22:17:15|3106.73
22:17:16|3106.66
22:17:18|3106.46
22:17:19|3106.4
22:17:19|3106.45
22:17:20|3106.74
22:17:22|3106.34
22:17:23|3106.4
22:17:24|3106.3
22:17:25|3106.36
22:17:26|3106.62
22:17:27|3107.
22:17:28|3107.07
22:17:29|3107.07
22:17:30|3107.22
22:17:31|3107.8
22:17:32|3107.66
22:17:33|3107.7
22:17:35|3107.52
22:17:36|3107.61
22:17:37|3107.67
22:17:37|3107.91
22:17:38|3107.6
22:17:39|3107.52
22:17:40|3107.54
22:17:41|3107.55
22:17:42|3107.46
22:17:44|3107.55
22:17:44|3107.55
22:17:46|3107.55
22:17:47|3107.7
22:17:48|3107.72
22:17:49|3108.14
22:17:49|3108.24
22:17:51|3108.05
22:17:52|3107.97
22:17:53|3107.97
22:17:54|3108.07
22:17:54|3108.16
22:17:56|3107.5
22:17:57|3107.65
22:17:58|3107.27
22:17:59|3106.9
22:18:00|3107.
22:18:01|3107.32
22:18:02|3107.06
22:18:03|3107.06
22:18:04|3106.92
22:18:05|3107.02
22:18:06|3106.81
22:18:07|3106.83
22:18:08|3107.14
22:18:09|3107.28
22:18:10|3107.29
22:18:11|3107.21
22:18:12|3107.29
22:18:13|3107.38
22:18:14|3107.29
22:18:15|3107.3
22:18:16|3107.35
22:18:18|3107.15
22:18:19|3107.19
22:18:20|3107.19
22:18:21|3107.23
22:18:23|3107.23
22:18:23|3107.24
22:18:24|3107.33
22:18:26|3107.
22:18:27|3107.06
22:18:28|3107.33
22:18:29|3107.46
22:18:30|3107.86
22:18:31|3108.57
22:18:32|3109.13
22:18:34|3109.48
22:18:35|3108.95
22:18:36|3108.33
22:18:37|3108.82
22:18:37|3108.29
22:18:38|3107.81
22:18:39|3107.21
22:18:40|3107.21
22:18:41|3107.61
22:18:43|3107.93
22:18:44|3107.77
22:18:45|3107.86
22:18:46|3107.79
22:18:47|3107.79
22:18:48|3107.66
22:18:49|3107.47
22:18:50|3108.09
22:18:51|3108.19
22:18:53|3107.49
22:18:53|3107.49
22:18:54|3107.44
22:18:56|3107.23
22:18:57|3107.23
22:18:57|3106.94
22:18:58|3106.94
22:19:00|3106.94
22:19:01|3107.43
22:19:02|3107.21
22:19:04|3107.37
22:19:05|3107.52
22:19:06|3107.19
22:19:06|3107.01
22:19:07|3106.95
22:19:09|3106.86
22:19:10|3106.85
22:19:10|3106.86
22:19:12|3107.42
22:19:13|3107.08
22:19:14|3106.77
22:19:15|3106.53
22:19:16|3106.81
22:19:18|3106.74
22:19:19|3106.85
22:19:20|3106.87
22:19:22|3106.81
22:19:22|3107.17
22:19:23|3106.8
22:19:24|3106.8
22:19:25|3106.8
22:19:26|3106.8
22:19:27|3106.7
22:19:28|3106.67
22:19:29|3106.79
22:19:30|3106.95
22:19:32|3107.1
22:19:33|3106.88
22:19:33|3106.88
22:19:34|3106.71
22:19:36|3107.05
22:19:36|3107.41
22:19:37|3107.9
22:19:38|3107.86
22:19:39|3108.23
22:19:40|3108.26
22:19:41|3108.54
22:19:43|3108.57
22:19:43|3108.6
22:19:44|3108.64
22:19:45|3108.82
22:19:46|3108.6
22:19:48|3108.65
22:19:49|3108.79
22:19:50|3108.88
22:19:51|3108.79
22:19:52|3108.74
22:19:53|3108.9
22:19:55|3108.74
22:19:55|3108.8
22:19:56|3108.97
22:19:57|3108.9
22:19:58|3108.72
22:19:59|3108.63
22:20:00|3108.6
22:20:01|3108.72
22:20:03|3108.52
22:20:03|3108.52
22:20:05|3108.21
22:20:06|3108.52
22:20:06|3108.28
22:20:07|3108.42
22:20:08|3108.41
22:20:09|3108.33
22:20:10|3108.49
22:20:11|3108.49
22:20:13|3108.81
22:20:13|3108.81
22:20:14|3108.37
22:20:16|3108.29
22:20:16|3108.23
22:20:17|3108.27
22:20:19|3108.44
22:20:21|3108.6
22:20:22|3108.41
22:20:23|3108.37
22:20:24|3108.48
22:20:26|3108.48
22:20:27|3108.22
22:20:28|3108.41
22:20:29|3108.52
22:20:30|3108.58
22:20:32|3108.14
22:20:33|3108.05
22:20:34|3107.64
22:20:34|3107.47
22:20:36|3107.47
22:20:37|3107.
22:20:37|3107.57
22:20:38|3107.36
22:20:40|3107.17
22:20:40|3107.13
22:20:42|3107.18
22:20:43|3107.13
22:20:44|3107.22
22:20:45|3107.18
22:20:46|3107.08
22:20:47|3106.73
22:20:48|3106.84
22:20:48|3106.98
22:20:50|3106.98
22:20:51|3107.07
22:20:52|3107.09
22:20:53|3107.26
22:20:54|3107.15
22:20:55|3107.15
22:20:56|3107.15
22:20:57|3107.21
22:20:58|3107.23
22:20:59|3107.23
22:21:00|3107.35
22:21:01|3107.7
22:21:02|3107.72
22:21:03|3108.1
22:21:04|3107.65
22:21:05|3107.55
22:21:06|3107.99
22:21:07|3107.97
22:21:08|3107.85
22:21:09|3107.83
22:21:10|3108.16
22:21:11|3107.88
22:21:12|3107.91
22:21:14|3107.96
22:21:14|3108.59
22:21:15|3108.81
22:21:16|3109.
22:21:17|3108.65
22:21:19|3108.78
22:21:21|3109.17
22:21:22|3108.86
22:21:23|3109.07
22:21:24|3109.14
22:21:25|3109.14
22:21:26|3108.72
22:21:27|3109.05
22:21:28|3108.92
22:21:29|3108.94
22:21:30|3108.51
22:21:31|3109.19
22:21:33|3109.06
22:21:33|3109.34
22:21:34|3109.22
22:21:35|3109.23
22:21:37|3109.2
22:21:38|3109.58
22:21:39|3109.75
22:21:40|3109.64
22:21:41|3109.5
22:21:42|3109.5
22:21:42|3109.41
22:21:43|3109.41
22:21:46|3109.41
22:21:46|3110.03
22:21:47|3109.92
22:21:49|3110.12
22:21:50|3110.34
22:21:52|3110.01
22:21:52|3110.39
22:21:53|3110.65
22:21:54|3110.46
22:21:55|3110.5
22:21:57|3110.06
22:21:58|3110.04
22:21:58|3110.
22:21:59|3109.83
22:22:00|3110.
22:22:01|3110.23
22:22:04|3110.26
22:22:04|3110.19
22:22:05|3110.13
22:22:06|3109.81
22:22:07|3109.65
22:22:08|3109.55
22:22:09|3109.27
22:22:11|3109.2
22:22:11|3109.22
22:22:12|3109.14
22:22:13|3108.92
22:22:14|3109.09
22:22:16|3109.01
22:22:17|3109.06
22:22:17|3109.15
22:22:18|3109.11
22:22:21|3109.07
22:22:21|3108.81
22:22:23|3108.97
22:22:24|3109.
22:22:25|3108.84
22:22:27|3109.03
22:22:28|3109.03
22:22:29|3109.03
22:22:29|3109.03
22:22:31|3109.03
22:22:31|3108.34
22:22:33|3108.52
22:22:34|3108.6
22:22:35|3108.45
22:22:36|3108.15
22:22:37|3107.84
22:22:38|3107.58
22:22:40|3107.64
22:22:40|3108.07
22:22:41|3108.07
22:22:42|3107.6
22:22:44|3107.76
22:22:44|3107.61
22:22:45|3107.87
22:22:47|3107.87
22:22:48|3107.77
22:22:48|3107.84
22:22:49|3107.84
22:22:50|3108.05
22:22:52|3107.81
22:22:53|3107.81
22:22:53|3107.81
22:22:55|3107.63
22:22:55|3107.88
22:22:57|3107.83
22:22:58|3107.68
22:22:59|3107.53
22:23:00|3107.53
22:23:01|3108.13
22:23:02|3107.69
22:23:04|3107.75
22:23:04|3107.75
22:23:05|3107.75
22:23:06|3107.97
22:23:07|3107.97
22:23:08|3107.55
22:23:09|3107.43
22:23:10|3107.68
22:23:11|3107.68
22:23:12|3107.79
22:23:13|3107.88
22:23:14|3107.88
22:23:15|3108.19
22:23:16|3108.01
22:23:17|3108.01
22:23:18|3108.31
22:23:19|3108.76
22:23:21|3109.04
22:23:21|3108.97
22:23:23|3108.97
22:23:24|3108.92
22:23:26|3108.92
22:23:28|3108.96
22:23:29|3108.96
22:23:30|3108.94
22:23:30|3109.
22:23:31|3109.02
22:23:33|3109.25
22:23:34|3108.9
22:23:35|3109.
22:23:36|3109.24
22:23:37|3109.24
22:23:38|3109.31
22:23:40|3109.33
22:23:40|3109.33
22:23:41|3109.29
22:23:42|3109.29
22:23:44|3109.45
22:23:44|3109.42
22:23:46|3109.42
22:23:47|3109.42
22:23:47|3109.42
22:23:50|3109.11
22:23:51|3109.03
22:23:52|3109.03
22:23:52|3109.14
22:23:54|3109.24
22:23:55|3109.17
22:23:55|3109.25
22:23:56|3109.35
22:23:58|3109.39
22:23:59|3109.39
22:24:00|3109.39
22:24:01|3109.33
22:24:02|3109.18
22:24:02|3109.11
22:24:04|3108.83
22:24:04|3108.98
22:24:05|3108.93
22:24:07|3108.86
22:24:08|3108.76
22:24:09|3108.75
22:24:10|3108.78
22:24:12|3108.78
22:24:12|3108.75
22:24:13|3109.04
22:24:14|3109.21
22:24:15|3109.19
22:24:16|3109.16
22:24:17|3109.
22:24:18|3108.97
22:24:19|3108.71
22:24:21|3108.65
22:24:21|3108.66
22:24:23|3108.69
22:24:25|3108.7
22:24:26|3108.62
22:24:26|3108.77
22:24:28|3108.82
22:24:29|3108.82
22:24:30|3108.79
22:24:31|3108.83
22:24:32|3109.15
22:24:33|3109.15
22:24:34|3109.05
22:24:35|3108.97
22:24:36|3108.83
22:24:38|3108.94
22:24:38|3108.8
22:24:39|3108.6
22:24:40|3108.6
22:24:42|3108.32
22:24:42|3108.35
22:24:44|3108.35
22:24:44|3108.33
22:24:45|3108.36
22:24:47|3108.36
22:24:48|3108.67
22:24:49|3108.67
22:24:49|3108.43
22:24:52|3108.43
22:24:52|3108.43
22:24:53|3108.5
22:24:54|3108.03
22:24:56|3108.03
22:24:57|3108.03
22:24:57|3108.38
22:24:58|3108.38
22:24:59|3108.38
22:25:01|3108.58
22:25:01|3108.71
22:25:03|3108.69
22:25:03|3108.85
22:25:05|3108.72
22:25:06|3108.8
22:25:07|3108.95
22:25:08|3108.86
22:25:10|3108.78
22:25:10|3108.76
22:25:11|3108.87
22:25:12|3109.74
22:25:13|3109.65
22:25:14|3109.59
22:25:15|3109.95
22:25:16|3110.86
22:25:17|3111.15
22:25:18|3111.39
22:25:19|3111.08
22:25:20|3110.92
22:25:21|3110.78
22:25:23|3110.92
22:25:24|3110.72
22:25:25|3110.43
22:25:26|3110.52
22:25:27|3110.45
22:25:29|3110.28
22:25:29|3110.67
22:25:31|3109.98
22:25:31|3110.21
22:25:32|3110.43
22:25:34|3110.12
22:25:35|3110.15
22:25:36|3109.74
22:25:37|3109.39
22:25:38|3109.45
22:25:39|3109.37
22:25:41|3109.52
22:25:42|3109.42
22:25:42|3109.69
22:25:43|3110.04
22:25:45|3109.62
22:25:46|3110.62
22:25:47|3110.6
22:25:48|3110.47
22:25:49|3110.36
22:25:49|3110.43
22:25:51|3111.19
22:25:52|3111.05
22:25:53|3111.01
22:25:54|3111.06
22:25:55|3111.02
22:25:56|3111.05
22:25:57|3111.01
22:25:59|3111.07
22:25:59|3111.09
22:26:01|3111.21
22:26:01|3111.49
22:26:02|3112.08
22:26:04|3112.23
22:26:04|3111.99
22:26:05|3112.22
22:26:06|3112.59
22:26:07|3112.38
22:26:09|3111.97
22:26:10|3111.77
22:26:10|3111.66
22:26:13|3111.81
22:26:13|3112.14
22:26:14|3112.78
22:26:15|3112.51
22:26:16|3112.88
22:26:17|3113.28
22:26:18|3112.99
22:26:19|3113.21
22:26:21|3112.81
22:26:21|3112.62
22:26:22|3112.67
22:26:25|3112.62
22:26:26|3112.64
22:26:27|3112.13
22:26:28|3112.11
22:26:30|3112.36
22:26:30|3112.36
22:26:32|3112.17
22:26:33|3112.25
22:26:33|3112.25
22:26:34|3111.64
22:26:36|3111.49
22:26:37|3111.19
22:26:38|3111.7
22:26:39|3111.64
22:26:40|3111.62
22:26:41|3112.59
22:26:42|3112.88
22:26:43|3112.84
22:26:44|3112.84
22:26:45|3113.07
22:26:47|3113.84
22:26:47|3114.33
22:26:48|3115.69
22:26:50|3115.33
22:26:50|3116.66
22:26:51|3116.47
22:26:53|3116.92
22:26:54|3116.2
22:26:55|3116.29
22:26:55|3116.19
22:26:56|3116.33
22:26:57|3116.29
22:26:58|3116.74
22:26:59|3116.91
22:27:00|3117.35
22:27:02|3116.88
22:27:03|3116.89
22:27:04|3117.34
22:27:05|3117.63
22:27:06|3117.82
22:27:07|3117.69
22:27:08|3117.01
22:27:09|3116.35
22:27:10|3115.8
22:27:12|3115.2
22:27:12|3115.5
22:27:13|3115.38
22:27:14|3115.16
22:27:15|3115.24
22:27:17|3114.9
22:27:17|3115.74
22:27:19|3115.41
22:27:19|3115.5
22:27:21|3115.32
22:27:21|3115.55
22:27:22|3115.47
22:27:23|3115.21
22:27:24|3115.09
22:27:27|3114.85
22:27:28|3114.53
22:27:29|3115.24
22:27:30|3115.55
22:27:32|3114.91
22:27:33|3114.46
22:27:34|3114.4
22:27:35|3114.22
22:27:37|3114.01
22:27:38|3114.02
22:27:39|3114.14
22:27:40|3113.86
22:27:41|3113.91
22:27:41|3113.86
22:27:43|3114.16
22:27:44|3113.81
22:27:45|3113.62
22:27:46|3113.76
22:27:47|3113.79
22:27:48|3113.8
22:27:50|3114.08
22:27:50|3114.71
22:27:52|3114.7
22:27:53|3114.68
22:27:53|3114.79
22:27:54|3114.89
22:27:56|3114.92
22:27:57|3114.66
22:27:57|3114.63
22:27:59|3114.57
22:28:00|3114.42
22:28:01|3114.4
22:28:02|3114.4
22:28:03|3114.24
22:28:04|3114.04
22:28:06|3114.24
22:28:07|3114.24
22:28:07|3114.24
22:28:09|3113.8
22:28:09|3114.16
22:28:10|3114.
22:28:11|3113.76
22:28:12|3113.36
22:28:13|3113.36
22:28:14|3113.01
22:28:15|3113.26
22:28:16|3113.51
22:28:17|3113.68
22:28:18|3113.81
22:28:20|3114.35
22:28:20|3114.59
22:28:22|3114.67
22:28:23|3114.45
22:28:23|3114.47
22:28:25|3114.38
22:28:25|3114.26
22:28:26|3114.23
22:28:28|3113.89
22:28:30|3114.25
22:28:31|3114.18
22:28:32|3114.19
22:28:33|3114.42
22:28:33|3114.5
22:28:35|3114.87
22:28:37|3114.86
22:28:38|3114.32
22:28:39|3114.03
22:28:40|3114.09
22:28:41|3113.87
22:28:42|3113.73
22:28:42|3113.3
22:28:44|3113.3
22:28:45|3113.3
22:28:46|3113.44
22:28:47|3113.43
22:28:48|3113.26
22:28:49|3113.19
22:28:50|3112.81
22:28:51|3113.23
22:28:52|3113.57
22:28:53|3113.57
22:28:54|3113.39
22:28:55|3113.22
22:28:56|3113.03
22:28:58|3113.32
22:28:59|3113.49
22:29:00|3113.32
22:29:01|3113.47
22:29:02|3113.53
22:29:03|3114.22
22:29:04|3114.53
22:29:05|3113.91
22:29:06|3113.93
22:29:07|3114.07
22:29:08|3114.04
22:29:09|3113.64
22:29:10|3113.71
22:29:11|3113.71
22:29:12|3113.71
22:29:13|3113.35
22:29:14|3113.35
22:29:15|3113.35
22:29:16|3113.44
22:29:17|3113.79
22:29:18|3114.
22:29:19|3113.98
22:29:21|3113.98
22:29:22|3113.9
22:29:23|3114.09
22:29:24|3114.09
22:29:25|3114.09
22:29:26|3114.25
22:29:28|3114.05
22:29:29|3114.11
22:29:31|3114.03
22:29:31|3113.96
22:29:32|3113.89
22:29:34|3113.68
22:29:34|3113.73
22:29:35|3113.73
22:29:37|3113.7
22:29:38|3114.01
22:29:38|3114.12
22:29:40|3114.14
22:29:40|3113.99
22:29:42|3114.16
22:29:43|3114.06
22:29:43|3114.02
22:29:46|3113.87
22:29:47|3113.87
22:29:48|3113.63
22:29:49|3113.7
22:29:49|3113.9
22:29:51|3113.77
22:29:51|3113.92
22:29:52|3113.71
22:29:53|3113.7
22:29:55|3113.79
22:29:56|3113.99
22:29:57|3114.33
22:29:58|3114.3
22:29:59|3114.3
22:30:01|3114.57
22:30:01|3114.69
22:30:02|3115.27
22:30:03|3115.98
22:30:04|3115.85
22:30:06|3115.5
22:30:07|3115.26
22:30:08|3115.68
22:30:09|3115.6
22:30:10|3115.39
22:30:12|3115.59
22:30:13|3115.54
22:30:14|3114.52
22:30:15|3114.81
22:30:16|3114.83
22:30:17|3114.77
22:30:18|3115.03
22:30:19|3114.88
22:30:20|3114.93
22:30:21|3114.92
22:30:22|3114.22
22:30:23|3114.6
22:30:24|3114.47
22:30:26|3114.23
22:30:26|3114.12
22:30:28|3113.52
22:30:29|3113.49
22:30:30|3113.54
22:30:31|3113.55
22:30:32|3113.47
22:30:33|3113.47
22:30:34|3113.11
22:30:35|3113.11
22:30:36|3113.15
22:30:37|3113.14
22:30:38|3113.34
22:30:40|3113.24
22:30:40|3113.07
22:30:41|3113.07
22:30:43|3113.15
22:30:43|3113.15
22:30:45|3113.14
22:30:46|3113.07
22:30:47|3113.1
22:30:48|3112.94
22:30:49|3112.86
22:30:50|3112.85
22:30:51|3112.9
22:30:52|3112.7
22:30:53|3112.84
22:30:55|3113.09
22:30:55|3113.06
22:30:57|3112.66
22:30:58|3112.78
22:30:59|3112.63
22:31:00|3112.88
22:31:01|3114.
22:31:02|3113.74
22:31:03|3113.54
22:31:04|3113.64
22:31:05|3113.47
22:31:07|3113.91
22:31:08|3114.42
22:31:08|3113.95
22:31:09|3113.66
22:31:10|3113.26
22:31:12|3113.18
22:31:13|3113.05
22:31:14|3113.28
22:31:16|3114.14
22:31:16|3114.28
22:31:17|3115.12
22:31:18|3115.44
22:31:19|3115.62
22:31:20|3115.04
22:31:21|3115.65
22:31:22|3115.45
22:31:23|3115.2
22:31:24|3115.61
22:31:25|3115.66
22:31:26|3115.4
22:31:27|3115.16
22:31:29|3115.4
22:31:30|3115.42
22:31:31|3115.42
22:31:32|3115.28
22:31:33|3115.2
22:31:35|3115.07
22:31:36|3114.97
22:31:37|3114.75
22:31:38|3114.74
22:31:39|3114.49
22:31:40|3114.49
22:31:41|3114.49
22:31:42|3114.49
22:31:43|3114.49
22:31:44|3114.49
22:31:46|3114.73
22:31:47|3114.65
22:31:47|3114.63
22:31:48|3114.5
22:31:50|3114.47
22:31:51|3114.48
22:31:52|3114.45
22:31:53|3114.47
22:31:54|3114.52
22:31:55|3114.47
22:31:56|3114.47
22:31:57|3114.74
22:31:58|3114.81
22:31:59|3114.85
22:32:00|3115.2
22:32:01|3115.04
22:32:02|3114.55
22:32:03|3114.35
22:32:05|3114.86
22:32:05|3114.47
22:32:07|3114.48
22:32:08|3114.34
22:32:09|3114.5
22:32:09|3114.49
22:32:11|3114.47
22:32:11|3114.47
22:32:12|3114.24
22:32:13|3114.04
22:32:15|3113.85
22:32:15|3113.64
22:32:17|3113.58
22:32:18|3114.03
22:32:18|3114.21
22:32:20|3114.17
22:32:21|3113.93
22:32:22|3113.85
22:32:22|3113.7
22:32:23|3114.46
22:32:24|3113.98
22:32:25|3113.98
22:32:26|3113.42
22:32:28|3113.56
22:32:29|3113.56
22:32:30|3113.55
22:32:31|3113.72
22:32:32|3113.71
22:32:34|3113.69
22:32:34|3113.93
22:32:36|3113.68
22:32:37|3113.75
22:32:38|3113.75
22:32:38|3113.75
22:32:39|3113.79
22:32:41|3113.79
22:32:41|3113.45
22:32:43|3113.01
22:32:44|3112.07
22:32:44|3111.6
22:32:46|3112.22
22:32:47|3112.87
22:32:48|3112.63
22:32:49|3112.5
22:32:50|3112.56
22:32:51|3112.75
22:32:52|3112.79
22:32:53|3112.72
22:32:54|3112.72
22:32:55|3112.67
22:32:56|3112.67
22:32:57|3112.4
22:32:59|3112.63
22:32:59|3112.71
22:33:00|3113.2
22:33:01|3113.03
22:33:03|3112.91
22:33:04|3112.85
22:33:05|3112.53
22:33:06|3112.72
22:33:07|3112.43
22:33:08|3112.67
22:33:09|3112.57
22:33:10|3112.62
22:33:11|3112.59
22:33:12|3112.5
22:33:13|3112.5
22:33:15|3112.57
22:33:16|3112.31
22:33:17|3112.71
22:33:17|3112.45
22:33:19|3112.45
22:33:19|3112.31
22:33:21|3112.53
22:33:21|3112.38
22:33:22|3112.38
22:33:23|3112.46
22:33:24|3112.46
22:33:25|3113.21
22:33:26|3113.2
22:33:28|3113.4
22:33:28|3113.27
22:33:30|3113.32
22:33:32|3113.32
22:33:33|3113.25
22:33:34|3113.5
22:33:35|3113.14
22:33:36|3114.08
22:33:38|3114.05
22:33:38|3114.29
22:33:40|3114.19
22:33:41|3115.31
22:33:43|3112.95
22:33:44|3112.38
22:33:45|3112.64
22:33:46|3112.81
22:33:47|3112.97
22:33:49|3113.01
22:33:49|3112.81
22:33:51|3113.01
22:33:51|3112.82
22:33:53|3112.42
22:33:54|3112.28
22:33:54|3112.56
22:33:56|3112.51
22:33:58|3112.61
22:33:58|3112.84
22:33:59|3112.62
22:34:00|3112.74
22:34:02|3112.72
22:34:03|3112.51
22:34:04|3112.52
22:34:05|3112.63
22:34:06|3113.75
22:34:07|3113.51
22:34:08|3113.33
22:34:09|3113.42
22:34:10|3113.46
22:34:11|3113.07
22:34:12|3112.9
22:34:14|3112.76
22:34:14|3112.61
22:34:15|3112.97
22:34:16|3113.52
22:34:17|3113.51
22:34:18|3113.28
22:34:20|3113.38
22:34:21|3113.5
22:34:22|3113.41
22:34:23|3113.48
22:34:23|3113.48
22:34:25|3113.38
22:34:26|3113.38
22:34:26|3113.1
22:34:28|3113.1
22:34:29|3113.1
22:34:30|3113.58
22:34:31|3113.48
22:34:32|3114.09
22:34:33|3113.9
22:34:35|3113.9
22:34:36|3113.64
22:34:37|3113.64
22:34:38|3113.64
22:34:40|3113.65
22:34:41|3113.79
22:34:42|3113.79
22:34:43|3113.32
22:34:44|3113.14
22:34:45|3113.44
22:34:46|3113.5
22:34:47|3113.55
22:34:48|3113.78
22:34:50|3113.78
22:34:50|3113.66
22:34:51|3113.66
22:34:52|3113.66
22:34:53|3113.66
22:34:55|3113.54
22:34:56|3113.51
22:34:57|3113.39
22:34:58|3113.36
22:34:59|3113.44
22:34:59|3113.25
22:35:01|3113.19
22:35:02|3113.31
22:35:02|3113.31
22:35:04|3113.05
22:35:05|3113.36
22:35:06|3113.58
22:35:07|3113.58
22:35:08|3113.37
22:35:09|3113.23
22:35:10|3113.25
22:35:11|3113.3
22:35:12|3113.3
22:35:14|3112.8
22:35:15|3112.93
22:35:15|3113.24
22:35:17|3113.1
22:35:17|3113.13
22:35:19|3113.04
22:35:20|3113.07
22:35:22|3112.61
22:35:23|3112.69
22:35:24|3112.69
22:35:24|3112.84
22:35:25|3112.66
22:35:26|3112.53
22:35:27|3112.46
22:35:28|3112.08
22:35:29|3112.03
22:35:30|3112.27
22:35:31|3112.48
22:35:33|3112.31
22:35:35|3112.89
22:35:37|3112.74
22:35:37|3113.02
22:35:39|3113.02
22:35:40|3112.92
22:35:40|3112.75
22:35:42|3112.75
22:35:43|3112.92
22:35:44|3113.43
22:35:46|3113.42
22:35:47|3113.51
22:35:47|3113.79
22:35:49|3113.5
22:35:51|3113.46
22:35:51|3113.37
22:35:53|3113.28
22:35:54|3113.55
22:35:56|3113.55
22:35:56|3113.54
22:35:57|3113.54
22:35:58|3113.54
22:35:59|3113.54
22:36:01|3113.69
22:36:02|3113.69
22:36:02|3113.29
22:36:04|3113.33
22:36:04|3113.28
22:36:06|3113.72
22:36:07|3113.26
22:36:08|3113.1
22:36:09|3112.84
22:36:10|3112.81
22:36:11|3112.94
22:36:12|3112.74
22:36:13|3112.64
22:36:14|3112.74
22:36:15|3112.65
22:36:16|3113.01
22:36:17|3112.73
22:36:19|3112.51
22:36:20|3112.35
22:36:20|3112.16
22:36:21|3112.16
22:36:22|3112.19
22:36:24|3112.43
22:36:25|3112.43
22:36:26|3112.44
22:36:27|3112.48
22:36:28|3112.49
22:36:29|3112.33
22:36:30|3112.34
22:36:31|3112.19
22:36:32|3112.15
22:36:33|3112.15
22:36:34|3112.17
22:36:36|3112.18
22:36:38|3112.23
22:36:39|3111.91
22:36:40|3111.79
22:36:41|3111.75
22:36:42|3111.94
22:36:43|3111.95
22:36:44|3111.91
22:36:45|3112.
22:36:46|3111.99
22:36:47|3111.99
22:36:48|3111.78
22:36:49|3111.75
22:36:50|3111.99
22:36:51|3112.02
22:36:52|3112.
22:36:53|3111.73
22:36:54|3111.62
22:36:55|3111.65
22:36:56|3111.67
22:36:57|3111.67
22:36:58|3111.7
22:37:00|3111.65
22:37:01|3111.64
22:37:01|3111.53
22:37:02|3111.55
22:37:03|3111.72
22:37:04|3111.66
22:37:06|3111.8
22:37:07|3111.92
22:37:08|3111.5
22:37:08|3111.62
22:37:10|3111.62
22:37:11|3111.64
22:37:12|3111.47
22:37:12|3111.47
22:37:13|3111.26
22:37:14|3111.14
22:37:15|3111.06
22:37:17|3111.41
22:37:17|3111.51
22:37:19|3111.8
22:37:19|3111.56
22:37:21|3111.56
22:37:22|3111.56
22:37:23|3111.8
22:37:25|3111.5
22:37:25|3111.44
22:37:26|3111.55
22:37:27|3112.96
22:37:29|3114.14
22:37:29|3114.65
22:37:30|3114.6
22:37:32|3114.89
22:37:32|3115.36
22:37:33|3114.73
22:37:34|3114.86
22:37:36|3114.86
22:37:37|3115.01
22:37:38|3115.01
22:37:40|3115.01
22:37:40|3114.65
22:37:42|3114.58
22:37:43|3114.86
22:37:44|3114.92
22:37:45|3114.72
22:37:46|3114.22
22:37:47|3114.28
22:37:49|3114.16
22:37:49|3114.39
22:37:51|3114.13
22:37:51|3114.07
22:37:52|3114.07
22:37:54|3114.07
22:37:55|3114.15
22:37:56|3114.12
22:37:57|3114.47
22:37:57|3114.94
22:37:59|3114.78
22:37:59|3114.46
22:38:00|3114.45
22:38:02|3114.45
22:38:03|3114.2
22:38:04|3114.04
22:38:05|3113.73
22:38:06|3113.58
22:38:07|3112.81
22:38:08|3112.86
22:38:09|3112.86
22:38:10|3112.62
22:38:12|3112.49
22:38:13|3112.67
22:38:14|3112.9
22:38:15|3112.85
22:38:16|3112.8
22:38:17|3112.65
22:38:18|3112.65
22:38:19|3112.7
22:38:20|3112.27
22:38:21|3112.27
22:38:22|3112.83
22:38:24|3112.88
22:38:25|3113.
22:38:26|3112.95
22:38:26|3113.35
22:38:28|3113.18
22:38:29|3113.79
22:38:30|3113.79
22:38:31|3113.38
22:38:32|3112.93
22:38:33|3112.84
22:38:34|3112.73
22:38:35|3112.67
22:38:36|3112.59
22:38:37|3112.59
22:38:39|3112.44
22:38:39|3112.34
22:38:41|3112.34
22:38:41|3112.34
22:38:43|3112.41
22:38:44|3112.32
22:38:45|3112.7
22:38:46|3112.7
22:38:48|3112.47
22:38:48|3112.65
22:38:50|3112.61
22:38:51|3112.61
22:38:52|3112.61
22:38:53|3112.62
22:38:54|3112.62
22:38:55|3113.22
22:38:56|3113.11
22:38:57|3112.8
22:38:58|3112.74
22:38:59|3112.62
22:39:01|3112.49
22:39:01|3112.15
22:39:02|3112.6
22:39:03|3112.54
22:39:04|3112.55
22:39:05|3112.55
22:39:06|3112.55
22:39:08|3112.55
22:39:08|3112.39
22:39:10|3112.2
22:39:11|3112.29
22:39:11|3112.29
22:39:12|3112.89
22:39:13|3112.63
22:39:14|3112.8
22:39:16|3112.8
22:39:17|3112.82
22:39:18|3113.41
22:39:19|3113.51
22:39:20|3113.33
22:39:21|3113.07
22:39:22|3113.23
22:39:22|3113.04
22:39:24|3112.89
22:39:24|3112.92
22:39:26|3112.87
22:39:27|3112.99
22:39:28|3112.82
22:39:29|3113.06
22:39:30|3112.9
22:39:31|3112.6
22:39:32|3112.6
22:39:33|3112.57
22:39:34|3112.36
22:39:35|3112.27
22:39:37|3112.27
22:39:38|3112.27
22:39:39|3112.34
22:39:39|3112.26
22:39:41|3112.04
22:39:41|3112.28
22:39:43|3112.23
22:39:44|3112.07
22:39:45|3112.1
22:39:45|3112.1
22:39:47|3112.1
22:39:48|3112.13
22:39:50|3112.25
22:39:51|3111.97
22:39:52|3111.85
22:39:53|3111.85
22:39:54|3111.42
22:39:55|3111.45
22:39:56|3111.26
22:39:57|3111.22
22:39:58|3111.15
22:39:59|3111.56
22:40:00|3111.67
22:40:01|3111.96
22:40:02|3111.88
22:40:03|3111.88
22:40:04|3112.1
22:40:05|3112.38
22:40:06|3112.49
22:40:07|3112.13
22:40:08|3112.26
22:40:09|3112.45
22:40:10|3112.29
22:40:12|3112.5
22:40:12|3112.61
22:40:13|3112.61
22:40:14|3112.61
22:40:15|3113.
22:40:17|3112.89
22:40:17|3112.72
22:40:18|3112.76
22:40:19|3112.87
22:40:21|3112.9
22:40:22|3113.16
22:40:24|3113.19
22:40:25|3113.36
22:40:26|3113.09
22:40:27|3113.22
22:40:28|3113.07
22:40:29|3113.11
22:40:30|3113.01
22:40:31|3113.2
22:40:32|3113.25
22:40:33|3113.41
22:40:34|3113.41
22:40:35|3113.2
22:40:36|3113.32
22:40:37|3113.32
22:40:39|3113.41
22:40:41|3113.45
22:40:42|3113.54
22:40:43|3113.45
22:40:44|3113.47
22:40:46|3113.43
22:40:46|3113.43
22:40:47|3113.51
22:40:48|3113.44
22:40:50|3113.48
22:40:50|3113.48
22:40:51|3113.52
22:40:52|3113.53
22:40:54|3113.53
22:40:54|3113.13
22:40:56|3113.28
22:40:57|3113.23
22:40:58|3113.23
22:40:59|3113.28
22:41:00|3113.41
22:41:01|3113.56
22:41:02|3113.44
22:41:03|3113.32
22:41:04|3113.24
22:41:05|3113.29
22:41:06|3113.17
22:41:07|3113.07
22:41:08|3113.06
22:41:09|3113.01
22:41:10|3113.01
22:41:11|3113.01
22:41:12|3112.69
22:41:13|3112.66
22:41:14|3112.7
22:41:16|3112.62
22:41:16|3112.54
22:41:17|3112.49
22:41:18|3112.79
22:41:19|3112.7
22:41:20|3112.81
22:41:22|3112.79
22:41:22|3112.8
22:41:23|3112.81
22:41:24|3112.81
22:41:25|3112.9
22:41:27|3113.
22:41:27|3112.92
22:41:28|3112.92
22:41:29|3112.89
22:41:30|3112.85
22:41:31|3112.91
22:41:32|3112.87
22:41:33|3113.18
22:41:34|3113.
22:41:35|3113.02
22:41:37|3112.94
22:41:38|3112.78
22:41:39|3112.91
22:41:41|3112.77
22:41:41|3112.71
22:41:42|3112.68
22:41:45|3112.66
22:41:45|3112.51
22:41:47|3112.61
22:41:47|3112.58
22:41:48|3112.66
22:41:50|3112.58
22:41:52|3112.67
22:41:52|3112.67
22:41:53|3112.72
22:41:55|3112.93
22:41:55|3112.91
22:41:56|3113.2
22:41:57|3113.05
22:41:59|3113.05
22:42:00|3114.11
22:42:00|3114.11
22:42:02|3114.19
22:42:02|3114.27
22:42:03|3114.04
22:42:05|3113.8
22:42:06|3113.42
22:42:07|3113.02
22:42:08|3113.
22:42:09|3112.81
22:42:11|3111.71
22:42:11|3111.21
22:42:12|3111.
22:42:13|3111.
22:42:14|3111.14
22:42:15|3110.96
22:42:16|3111.56
22:42:17|3111.57
22:42:19|3111.42
22:42:20|3111.77
22:42:20|3111.77
22:42:22|3111.27
22:42:22|3111.37
22:42:24|3111.37
22:42:25|3111.15
22:42:25|3111.38
22:42:27|3111.45
22:42:27|3111.45
22:42:29|3111.45
22:42:29|3111.63
22:42:31|3111.61
22:42:31|3111.61
22:42:33|3111.76
22:42:34|3111.78
22:42:35|3111.81
22:42:36|3111.81
22:42:37|3111.85
22:42:38|3111.85
22:42:39|3111.81
22:42:41|3111.87
22:42:43|3111.67
22:42:44|3111.38
22:42:46|3111.77
22:42:47|3111.64
22:42:48|3111.64
22:42:49|3111.88
22:42:49|3112.14
22:42:51|3112.04
22:42:53|3112.05
22:42:53|3111.93
22:42:55|3111.06
22:42:55|3111.18
22:42:57|3111.35
22:42:57|3111.46
22:42:58|3111.36
22:43:00|3111.32
22:43:01|3111.6
22:43:02|3111.67
22:43:03|3111.98
22:43:04|3111.85
22:43:06|3111.8
22:43:06|3111.83
22:43:08|3111.79
22:43:09|3111.86
22:43:10|3112.18
22:43:11|3112.18
22:43:12|3112.18
22:43:14|3112.18
22:43:14|3112.18
22:43:16|3112.14
22:43:17|3112.3
22:43:18|3112.24
22:43:19|3112.24
22:43:20|3112.24
22:43:21|3112.24
22:43:22|3112.35
22:43:23|3112.38
22:43:24|3112.17
22:43:26|3112.17
22:43:27|3112.17
22:43:28|3112.25
22:43:29|3112.24
22:43:30|3112.61
22:43:31|3112.55
22:43:32|3112.63
22:43:33|3112.59
22:43:34|3112.55
22:43:35|3112.62
22:43:35|3112.6
22:43:36|3112.66
22:43:38|3112.59
22:43:39|3112.61
22:43:40|3112.61
22:43:41|3113.01
22:43:43|3113.
22:43:45|3112.97
22:43:46|3113.12
22:43:47|3113.05
22:43:48|3113.06
22:43:49|3113.
22:43:50|3113.05
22:43:51|3113.1
22:43:52|3113.06
22:43:54|3113.09
22:43:54|3113.13
22:43:55|3113.14
22:43:56|3113.06
22:43:58|3113.15
22:43:58|3112.95
22:43:59|3113.06
22:44:00|3113.1
22:44:01|3112.99
22:44:03|3112.96
22:44:04|3112.59
22:44:04|3112.6
22:44:05|3112.65
22:44:07|3111.92
22:44:08|3111.27
22:44:09|3111.13
22:44:10|3110.58
22:44:11|3110.34
22:44:12|3110.46
22:44:13|3110.47
22:44:14|3110.19
22:44:15|3110.53
22:44:16|3110.86
22:44:17|3111.37
22:44:18|3111.3
22:44:19|3111.18
22:44:20|3111.14
22:44:21|3110.73
22:44:22|3110.92
22:44:24|3110.68
22:44:24|3110.59
22:44:25|3110.67
22:44:26|3110.29
22:44:28|3110.
22:44:28|3109.85
22:44:29|3109.73
22:44:30|3109.8
22:44:31|3110.03
22:44:32|3109.88
22:44:34|3110.11
22:44:34|3110.09
22:44:35|3109.88
22:44:36|3109.71
22:44:38|3109.7
22:44:38|3109.85
22:44:39|3109.88
22:44:41|3109.82
22:44:43|3109.82
22:44:43|3109.98
22:44:44|3109.94
22:44:45|3109.95
22:44:47|3109.95
22:44:48|3109.95
22:44:48|3110.19
22:44:49|3110.19
22:44:50|3110.28
22:44:51|3110.26
22:44:52|3110.18
22:44:54|3110.15
22:44:56|3109.85
22:44:56|3109.85
22:44:58|3109.85
22:44:58|3110.02
22:45:00|3110.04
22:45:00|3110.11
22:45:02|3110.27
22:45:04|3110.67
22:45:05|3110.92
22:45:05|3110.91
22:45:07|3110.82
22:45:08|3110.96
22:45:09|3111.06
22:45:10|3111.06
22:45:11|3110.55
22:45:12|3110.94
22:45:13|3110.99
22:45:14|3110.44
22:45:15|3111.06
22:45:16|3110.83
22:45:17|3110.92
22:45:18|3110.98
22:45:19|3111.07
22:45:21|3110.9
22:45:21|3110.9
22:45:23|3111.
22:45:24|3111.18
22:45:25|3111.16
22:45:26|3111.17
22:45:27|3111.16
22:45:28|3110.73
22:45:29|3111.2
22:45:30|3110.39
22:45:31|3110.82
22:45:32|3110.74
22:45:33|3110.49
22:45:34|3110.28
22:45:35|3110.28
22:45:36|3110.67
22:45:37|3110.79
22:45:38|3110.7
22:45:39|3110.57
22:45:41|3110.5
22:45:41|3110.18
22:45:43|3110.17
22:45:44|3110.17
22:45:46|3110.17
22:45:46|3110.17
22:45:49|3109.91
22:45:49|3110.45
22:45:51|3110.28
22:45:53|3110.77
22:45:53|3111.03
22:45:54|3110.73
22:45:55|3110.75
22:45:57|3110.75
22:45:57|3110.6
22:45:59|3110.12
22:45:59|3110.31
22:46:01|3110.32
22:46:02|3110.6
22:46:03|3110.69
22:46:03|3110.55
22:46:05|3110.8
22:46:06|3110.68
22:46:08|3110.39
22:46:08|3111.04
22:46:09|3111.37
22:46:11|3111.16
22:46:11|3110.88
22:46:12|3111.09
22:46:14|3111.37
22:46:14|3111.16
22:46:16|3111.61
22:46:17|3112.28
22:46:18|3112.52
22:46:19|3112.97
22:46:20|3113.19
22:46:20|3113.38
22:46:21|3113.23
22:46:23|3113.05
22:46:24|3113.24
22:46:25|3113.21
22:46:26|3113.32
22:46:27|3113.38
22:46:29|3113.2
22:46:30|3113.52
22:46:31|3113.51
22:46:31|3113.46
22:46:32|3113.3
22:46:33|3113.19
22:46:34|3113.19
22:46:35|3113.19
22:46:37|3113.19
22:46:37|3113.22
22:46:38|3113.22
22:46:40|3113.54
22:46:41|3113.31
22:46:42|3113.16
22:46:43|3113.55
22:46:43|3113.68
22:46:46|3113.59
22:46:47|3113.67
22:46:48|3113.58
22:46:48|3113.77
22:46:50|3113.8
22:46:50|3113.53
22:46:52|3113.63
22:46:53|3113.55
22:46:54|3113.44
22:46:55|3113.5
22:46:56|3113.5
22:46:58|3113.24
22:46:59|3113.3
22:47:00|3113.3
22:47:01|3112.78
22:47:02|3113.24
22:47:03|3113.47
22:47:05|3113.67
22:47:05|3114.
22:47:07|3113.29
22:47:08|3113.38
22:47:09|3112.92
22:47:09|3112.97
22:47:10|3112.64
22:47:12|3112.61
22:47:13|3111.96
22:47:14|3111.97
22:47:15|3112.13
22:47:16|3112.36
22:47:17|3112.24
22:47:18|3112.43
22:47:19|3112.4
22:47:20|3112.47
22:47:22|3112.41
22:47:22|3112.28
22:47:24|3112.28
22:47:24|3112.28
22:47:25|3112.28
22:47:26|3111.95
22:47:28|3112.01
22:47:28|3112.06
22:47:29|3111.87
22:47:31|3111.56
22:47:31|3111.62
22:47:33|3111.92
22:47:34|3112.12
22:47:35|3112.07
22:47:36|3112.03
22:47:37|3112.02
22:47:38|3112.1
22:47:39|3111.95
22:47:39|3111.95
22:47:41|3111.97
22:47:41|3112.03
22:47:42|3112.03
22:47:43|3112.03
22:47:46|3111.79
22:47:47|3111.48
22:47:48|3111.48
22:47:50|3111.48
22:47:51|3111.67
22:47:51|3111.88
22:47:53|3111.88
22:47:53|3111.87
22:47:55|3111.75
22:47:56|3111.86
22:47:56|3111.86
22:47:58|3111.99
22:47:59|3111.99
22:48:00|3111.99
22:48:01|3112.23
22:48:02|3112.25
22:48:04|3111.93
22:48:04|3112.36
22:48:05|3112.31
22:48:07|3111.88
22:48:07|3112.1
22:48:08|3111.78
22:48:09|3111.87
22:48:10|3111.74
22:48:11|3110.97
22:48:13|3110.86
22:48:13|3110.99
22:48:15|3111.29
22:48:16|3111.28
22:48:17|3111.14
22:48:18|3110.97
22:48:19|3111.26
22:48:20|3111.12
22:48:21|3111.12
22:48:21|3111.12
22:48:22|3111.12
22:48:24|3111.12
22:48:25|3111.12
22:48:26|3111.31
22:48:27|3111.2
22:48:28|3111.29
22:48:29|3111.29
22:48:30|3110.96
22:48:31|3110.96
22:48:32|3110.96
22:48:33|3110.92
22:48:34|3111.37
22:48:35|3111.31
22:48:37|3111.26
22:48:38|3111.26
22:48:38|3111.08
22:48:39|3110.45
22:48:40|3110.24
22:48:41|3110.24
22:48:43|3110.11
22:48:43|3110.
22:48:44|3110.38
22:48:46|3110.05
22:48:47|3110.09
22:48:49|3110.09
22:48:50|3110.49
22:48:51|3110.31
22:48:52|3110.31
22:48:53|3110.31
22:48:54|3110.31
22:48:56|3110.24
22:48:56|3109.77
22:48:57|3109.89
22:48:58|3109.89
22:48:59|3109.61
22:49:01|3109.86
22:49:02|3109.95
22:49:03|3110.13
22:49:04|3110.13
22:49:06|3109.86
22:49:07|3110.04
22:49:08|3110.14
22:49:09|3110.13
22:49:09|3110.13
22:49:10|3110.13
22:49:12|3110.21
22:49:13|3110.5
22:49:15|3110.5
22:49:15|3110.5
22:49:16|3110.5
22:49:17|3110.5
22:49:18|3110.28
22:49:19|3110.28
22:49:20|3110.36
22:49:21|3110.2
22:49:22|3109.97
22:49:23|3110.28
22:49:25|3110.28
22:49:26|3110.23
22:49:27|3110.23
22:49:28|3109.69
22:49:30|3109.38
22:49:31|3108.95
22:49:32|3108.95
22:49:33|3109.11
22:49:34|3109.45
22:49:35|3109.56
22:49:35|3109.66
22:49:37|3109.79
22:49:38|3109.85
22:49:39|3109.21
22:49:39|3110.09
22:49:41|3110.24
22:49:41|3110.44
22:49:43|3110.44
22:49:43|3110.35
22:49:45|3110.01
22:49:46|3109.92
22:49:47|3109.63
22:49:49|3109.78
22:49:50|3110.04
22:49:50|3110.
22:49:51|3110.
22:49:53|3110.
22:49:55|3110.
22:49:55|3110.4
22:49:57|3110.13
22:49:58|3110.4
22:49:59|3110.4
22:50:00|3110.4
22:50:01|3110.45
22:50:03|3110.84
22:50:04|3111.25
22:50:05|3111.01
22:50:06|3110.14
22:50:08|3110.43
22:50:08|3110.43
22:50:10|3110.43
22:50:10|3109.9
22:50:11|3109.55
22:50:12|3109.49
22:50:14|3109.58
22:50:14|3109.61
22:50:15|3109.61
22:50:16|3109.78
22:50:17|3109.99
22:50:19|3109.76
22:50:19|3109.61
22:50:22|3109.4
22:50:22|3109.5
22:50:23|3108.99
22:50:24|3108.45
22:50:25|3108.35
22:50:26|3108.19
22:50:27|3108.09
22:50:28|3107.91
22:50:29|3107.91
22:50:30|3107.62
22:50:31|3108.15
22:50:32|3108.19
22:50:34|3108.35
22:50:35|3108.19
22:50:36|3108.19
22:50:37|3107.83
22:50:38|3108.13
22:50:39|3107.8
22:50:40|3108.09
22:50:42|3108.46
22:50:43|3108.69
22:50:44|3108.6
22:50:45|3108.6
22:50:46|3108.68
22:50:47|3108.88
22:50:48|3108.61
22:50:50|3108.82
22:50:51|3108.69
22:50:51|3108.73
22:50:53|3108.64
22:50:54|3108.7
22:50:55|3108.96
22:50:56|3108.93
22:50:57|3108.75
22:50:58|3108.79
22:50:59|3108.74
22:51:01|3108.76
22:51:01|3108.87
22:51:02|3109.29
22:51:03|3108.49
22:51:05|3108.48
22:51:06|3108.51
22:51:07|3108.53
22:51:08|3107.81
22:51:09|3108.27
22:51:10|3108.21
22:51:10|3107.97
22:51:12|3107.22
22:51:13|3107.57
22:51:14|3107.43
22:51:15|3107.06
22:51:16|3107.23
22:51:17|3107.45
22:51:18|3107.43
22:51:19|3107.58
22:51:20|3107.58
22:51:22|3107.39
22:51:23|3107.84
22:51:23|3107.74
22:51:25|3107.74
22:51:25|3107.72
22:51:26|3107.76
22:51:27|3107.87
22:51:28|3108.9
22:51:29|3109.39
22:51:30|3109.14
22:51:32|3109.19
22:51:33|3109.39
22:51:34|3109.39
22:51:35|3109.37
22:51:35|3109.03
22:51:36|3109.05
22:51:38|3109.03
22:51:39|3109.27
22:51:40|3109.79
22:51:42|3109.96
22:51:43|3109.99
22:51:43|3109.78
22:51:44|3109.85
22:51:46|3109.85
22:51:46|3109.98
22:51:48|3109.98
22:51:50|3109.75
22:51:52|3110.01
22:51:52|3109.91
22:51:53|3109.7
22:51:55|3109.74
22:51:56|3109.85
22:51:57|3109.91
22:51:58|3110.03
22:51:59|3109.96
22:52:00|3109.96
22:52:01|3109.93
22:52:03|3109.93
22:52:03|3109.76
22:52:05|3109.65
22:52:05|3109.86
22:52:06|3109.81
22:52:08|3109.88
22:52:10|3109.89
22:52:10|3109.95
22:52:12|3109.93
22:52:12|3109.93
22:52:13|3110.07
22:52:15|3110.57
22:52:16|3110.61
22:52:16|3110.7
22:52:18|3110.23
22:52:19|3110.5
22:52:20|3110.35
22:52:21|3110.58
22:52:22|3110.58
22:52:23|3110.58
22:52:24|3110.57
22:52:26|3110.79
22:52:27|3111.07
22:52:28|3111.39
22:52:28|3111.21
22:52:29|3111.04
22:52:31|3110.88
22:52:31|3110.87
22:52:33|3110.87
22:52:33|3110.87
22:52:34|3110.99
22:52:36|3111.23
22:52:37|3111.21
22:52:38|3111.47
22:52:39|3111.47
22:52:39|3111.45
22:52:41|3111.62
22:52:41|3111.71
22:52:43|3111.3
22:52:44|3111.3
22:52:45|3111.21
22:52:46|3111.23
22:52:47|3111.31
22:52:48|3111.23
22:52:49|3110.92
22:52:50|3111.12
22:52:50|3111.12
22:52:53|3111.17
22:52:54|3111.08
22:52:55|3111.22
22:52:56|3111.21
22:52:57|3111.21
22:52:58|3111.15
22:53:00|3111.15
22:53:00|3111.06
22:53:02|3111.
22:53:02|3110.91
22:53:04|3110.54
22:53:04|3110.99
22:53:06|3110.99
22:53:06|3110.91
22:53:08|3111.
22:53:09|3111.27
22:53:10|3111.17
22:53:11|3111.37
22:53:12|3111.31
22:53:13|3111.45
22:53:15|3111.19
22:53:16|3111.2
22:53:16|3111.04
22:53:17|3111.22
22:53:18|3111.22
22:53:20|3111.3
22:53:20|3111.3
22:53:21|3111.3
22:53:23|3111.35
22:53:23|3111.35
22:53:25|3111.35
22:53:26|3111.37
22:53:26|3111.17
22:53:28|3111.17
22:53:30|3111.02
22:53:30|3110.66
22:53:31|3110.9
22:53:32|3110.38
22:53:34|3110.51
22:53:34|3110.58
22:53:35|3110.35
22:53:36|3110.23
22:53:37|3110.4
22:53:38|3110.4
22:53:40|3110.63
22:53:41|3111.01
22:53:42|3110.96
22:53:43|3110.96
22:53:44|3110.96
22:53:45|3110.98
22:53:46|3111.08
22:53:47|3111.08
22:53:48|3111.3
22:53:49|3111.31
22:53:50|3111.15
22:53:52|3111.22
22:53:53|3111.11
22:53:55|3111.26
22:53:56|3111.26
22:53:57|3111.26
22:53:58|3111.27
22:53:59|3111.02
22:54:00|3110.74
22:54:02|3111.07
22:54:02|3110.99
22:54:04|3111.01
22:54:04|3111.06
22:54:05|3110.74
22:54:06|3110.74
22:54:07|3110.74
22:54:09|3110.8
22:54:09|3110.91
22:54:10|3110.91
22:54:12|3110.91
22:54:12|3110.91
22:54:13|3111.14
22:54:14|3111.2
22:54:15|3110.82
22:54:17|3110.45
22:54:18|3110.4
22:54:19|3110.58
22:54:20|3110.55
22:54:21|3110.51
22:54:22|3110.53
22:54:23|3110.31
22:54:24|3110.32
22:54:25|3110.37
22:54:26|3110.29
22:54:28|3110.16
22:54:29|3110.09
22:54:30|3109.84
22:54:31|3109.88
22:54:32|3109.87
22:54:34|3109.89
22:54:34|3109.89
22:54:35|3110.17
22:54:36|3110.13
22:54:38|3110.12
22:54:38|3110.05
22:54:40|3110.33
22:54:40|3110.12
22:54:42|3110.12
22:54:42|3110.18
22:54:43|3110.23
22:54:44|3110.17
22:54:45|3110.04
22:54:46|3110.13
22:54:48|3110.21
22:54:49|3110.21
22:54:49|3110.21
22:54:51|3110.3
22:54:52|3110.46
22:54:53|3110.42
22:54:54|3110.43
22:54:56|3110.13
22:54:57|3109.97
22:54:58|3109.86
22:54:59|3109.86
22:55:00|3109.99
22:55:01|3110.26
22:55:02|3110.37
22:55:03|3110.08
22:55:04|3110.08
22:55:05|3110.2
22:55:07|3110.35
22:55:08|3110.36
22:55:09|3109.98
22:55:10|3110.1
22:55:11|3109.92
22:55:12|3109.45
22:55:13|3109.56
22:55:14|3109.7
22:55:15|3109.74
22:55:16|3109.77
22:55:17|3109.9
22:55:19|3109.76
22:55:20|3110.16
22:55:21|3110.34
22:55:22|3110.23
22:55:23|3110.23
22:55:24|3110.28
22:55:25|3110.39
22:55:27|3110.23
22:55:28|3110.23
22:55:29|3110.23
22:55:30|3110.23
22:55:31|3110.31
22:55:32|3110.31
22:55:33|3110.28
22:55:34|3110.28
22:55:35|3110.28
22:55:36|3110.19
22:55:37|3110.2
22:55:38|3110.2
22:55:39|3109.92
22:55:40|3110.12
22:55:41|3110.11
22:55:42|3110.11
22:55:43|3110.23
22:55:44|3110.23
22:55:45|3110.37
22:55:46|3110.69
22:55:47|3110.61
22:55:48|3110.58
22:55:49|3110.58
22:55:50|3110.27
22:55:51|3110.33
22:55:52|3110.12
22:55:54|3110.28
22:55:56|3110.25
22:55:58|3110.33
22:55:59|3110.33
22:56:00|3110.33
22:56:00|3110.17
22:56:02|3110.23
22:56:03|3110.23
22:56:04|3110.23
22:56:05|3110.23
22:56:06|3110.23
22:56:07|3110.48
22:56:08|3110.48
22:56:09|3110.5
22:56:10|3110.66
22:56:11|3110.94
22:56:12|3111.17
22:56:14|3111.16
22:56:14|3110.76
22:56:15|3111.02
22:56:16|3110.51
22:56:18|3110.29
22:56:19|3109.59
22:56:20|3109.67
22:56:21|3109.81
22:56:22|3109.77
22:56:23|3109.5
22:56:24|3109.32
22:56:24|3109.67
22:56:26|3109.91
22:56:27|3109.57
22:56:28|3109.53
22:56:29|3109.41
22:56:30|3109.41
22:56:31|3109.3
22:56:32|3109.08
22:56:33|3109.08
22:56:34|3109.15
22:56:35|3109.07
22:56:36|3109.15
22:56:37|3109.09
22:56:38|3109.05
22:56:39|3109.05
22:56:40|3109.22
22:56:41|3109.36
22:56:42|3109.47
22:56:43|3109.75
22:56:44|3108.97
22:56:45|3109.02
22:56:46|3108.94
22:56:47|3109.2
22:56:48|3109.31
22:56:49|3109.36
22:56:50|3109.48
22:56:51|3109.63
22:56:52|3109.63
22:56:54|3109.63
22:56:55|3109.63
22:56:55|3109.4
22:56:57|3109.56
22:56:58|3109.46
22:56:59|3109.41
22:57:00|3109.57
22:57:02|3109.49
22:57:02|3110.23
22:57:03|3110.29
22:57:04|3110.4
22:57:05|3110.44
22:57:06|3110.83
22:57:07|3110.83
22:57:08|3110.79
22:57:10|3111.17
22:57:10|3111.61
22:57:11|3111.47
22:57:13|3111.47
22:57:13|3111.9
22:57:14|3111.9
22:57:16|3112.2
22:57:16|3112.24
22:57:17|3112.04
22:57:19|3112.1
22:57:20|3112.43
22:57:21|3112.38
22:57:21|3112.38
22:57:23|3112.49
22:57:24|3112.57
22:57:25|3112.6
22:57:26|3112.58
22:57:27|3112.46
22:57:28|3112.46
22:57:30|3112.71
22:57:31|3112.9
22:57:32|3112.67
22:57:33|3112.67
22:57:35|3112.66
22:57:35|3112.88
22:57:36|3113.08
22:57:37|3113.33
22:57:38|3113.4
22:57:39|3113.32
22:57:41|3113.43
22:57:41|3113.65
22:57:43|3113.67
22:57:43|3113.85
22:57:45|3113.54
22:57:46|3112.96
22:57:47|3113.34
22:57:48|3113.34
22:57:49|3113.18
22:57:50|3113.18
22:57:51|3112.98
22:57:52|3112.76
22:57:52|3112.52
22:57:54|3112.38
22:57:55|3112.38
22:57:56|3112.84
22:57:58|3113.13
22:57:58|3112.97
22:58:00|3112.98
22:58:00|3112.78
22:58:02|3112.79
22:58:03|3112.69
22:58:04|3112.41
22:58:05|3112.32
22:58:06|3112.32
22:58:07|3111.9
22:58:08|3111.93
22:58:09|3112.02
22:58:11|3111.96
22:58:12|3111.89
22:58:13|3111.81
22:58:14|3111.87
22:58:15|3111.93
22:58:16|3112.26
22:58:17|3112.44
22:58:17|3112.44
22:58:19|3112.44
22:58:20|3112.35
22:58:21|3112.35
22:58:22|3112.35
22:58:23|3112.22
22:58:25|3112.6
22:58:26|3112.55
22:58:27|3112.55
22:58:27|3112.58
22:58:29|3112.61
22:58:29|3112.41
22:58:30|3112.53
22:58:31|3112.53
22:58:32|3112.49
22:58:34|3112.44
22:58:34|3112.57
22:58:36|3112.57
22:58:37|3112.61
22:58:38|3112.6
22:58:38|3112.56
22:58:40|3112.56
22:58:41|3112.52
22:58:42|3112.69
22:58:43|3112.55
22:58:44|3112.56
22:58:45|3112.39
22:58:46|3112.5
22:58:47|3112.39
22:58:48|3112.39
22:58:49|3112.38
22:58:50|3112.26
22:58:51|3112.59
22:58:52|3112.53
22:58:53|3112.47
22:58:54|3112.47
22:58:55|3112.2
22:58:56|3112.2
22:58:58|3112.23
22:58:58|3112.23
22:59:00|3112.23
22:59:01|3112.32
22:59:02|3112.45
22:59:03|3112.39
22:59:04|3112.54
22:59:06|3112.39
22:59:07|3112.55
22:59:08|3112.48
22:59:09|3112.47
22:59:10|3112.47
22:59:11|3112.13
22:59:12|3112.24
22:59:14|3112.16
22:59:14|3112.62
22:59:15|3112.6
22:59:16|3112.6
22:59:17|3112.6
22:59:19|3112.7
22:59:20|3112.7
22:59:20|3112.47
22:59:21|3112.47
22:59:23|3112.46
22:59:23|3112.1
22:59:24|3112.25
22:59:25|3112.25
22:59:27|3112.42
22:59:28|3112.44
22:59:29|3112.44
22:59:30|3112.41
22:59:31|3112.05
22:59:32|3112.14
22:59:33|3112.21
22:59:34|3112.21
22:59:35|3112.18
22:59:36|3112.18
22:59:37|3111.94
22:59:38|3111.94
22:59:39|3112.09
22:59:40|3112.07
22:59:42|3111.98
22:59:42|3111.98
22:59:43|3112.08
22:59:44|3111.94
22:59:45|3111.81
22:59:46|3111.54
22:59:47|3110.85
22:59:48|3110.47
22:59:49|3110.07
22:59:50|3109.71
22:59:51|3109.11
22:59:53|3108.98
22:59:54|3108.4
22:59:55|3108.15
22:59:56|3108.64
22:59:58|3108.39
22:59:59|3107.84
23:00:01|3107.69
23:00:01|3108.07
23:00:02|3107.58
23:00:04|3107.56
23:00:05|3107.29
23:00:06|3107.39
23:00:07|3107.41
23:00:09|3107.58
23:00:10|3108.06
23:00:10|3108.43
23:00:11|3108.68
23:00:12|3108.68
23:00:13|3108.72
23:00:14|3108.53
23:00:16|3108.02
23:00:17|3107.85
23:00:17|3108.24
23:00:19|3108.59
23:00:20|3108.63
23:00:21|3109.03
23:00:22|3109.3
23:00:23|3109.51
23:00:24|3109.68
23:00:25|3109.47
23:00:26|3109.54
23:00:27|3109.77
23:00:28|3109.94
23:00:29|3109.88
23:00:30|3109.77
23:00:31|3109.77
23:00:32|3109.81
23:00:33|3109.81
23:00:34|3109.89
23:00:35|3109.66
23:00:36|3108.71
23:00:37|3108.49
23:00:38|3108.22
23:00:39|3108.45
23:00:41|3108.7
23:00:42|3108.92
23:00:42|3108.88
23:00:43|3109.02
23:00:44|3109.12
23:00:46|3109.12
23:00:46|3109.39
23:00:47|3109.68
23:00:48|3109.33
23:00:49|3109.43
23:00:50|3109.55
23:00:51|3109.29
23:00:52|3109.47
23:00:54|3109.22
23:00:54|3109.31
23:00:55|3109.22
23:00:56|3109.22
23:00:58|3109.03
23:00:58|3109.24
23:00:59|3109.03
23:01:01|3109.34
23:01:02|3107.9
23:01:03|3108.12
23:01:04|3108.09
23:01:05|3108.52
23:01:06|3108.4
23:01:07|3108.62
23:01:08|3108.55
23:01:09|3108.76
23:01:10|3108.76
23:01:11|3108.93
23:01:12|3107.62
23:01:13|3107.62
23:01:14|3107.59
23:01:15|3107.69
23:01:17|3107.62
23:01:18|3107.62
23:01:18|3107.61
23:01:19|3108.12
23:01:21|3108.3
23:01:22|3108.3
23:01:24|3108.3
23:01:24|3108.51
23:01:26|3108.51
23:01:26|3108.13
23:01:27|3108.39
23:01:28|3108.36
23:01:29|3108.33
23:01:30|3108.42
23:01:31|3108.42
23:01:33|3108.53
23:01:33|3108.53
23:01:34|3108.53
23:01:35|3108.76
23:01:36|3108.76
23:01:37|3108.76
23:01:39|3108.75
23:01:39|3108.98
23:01:41|3108.98
23:01:41|3108.94
23:01:42|3108.73
23:01:44|3108.73
23:01:44|3108.73
23:01:45|3108.78
23:01:47|3108.73
23:01:47|3108.65
23:01:49|3108.67
23:01:50|3108.88
23:01:51|3108.9
23:01:51|3108.9
23:01:52|3108.7
23:01:53|3108.72
23:01:55|3108.84
23:01:55|3108.84
23:01:57|3109.08
23:01:58|3109.08
23:01:59|3109.1
23:02:00|3109.1
23:02:01|3108.6
23:02:02|3108.89
23:02:04|3108.78
23:02:06|3109.07
23:02:07|3108.85
23:02:07|3108.91
23:02:09|3109.44
23:02:09|3108.94
23:02:11|3108.95
23:02:12|3108.95
23:02:13|3108.9
23:02:14|3108.97
23:02:15|3108.6
23:02:16|3108.61
23:02:17|3108.77
23:02:18|3108.27
23:02:19|3108.57
23:02:20|3108.57
23:02:22|3108.57
23:02:22|3108.65
23:02:23|3108.65
23:02:25|3108.46
23:02:25|3108.76
23:02:26|3109.08
23:02:28|3109.08
23:02:28|3109.08
23:02:30|3108.78
23:02:31|3108.89
23:02:32|3108.98
23:02:33|3108.94
23:02:34|3108.96
23:02:35|3108.96
23:02:36|3109.22
23:02:37|3108.97
23:02:38|3109.53
23:02:39|3109.29
23:02:40|3109.37
23:02:41|3109.37
23:02:42|3109.37
23:02:44|3109.26
23:02:44|3109.28
23:02:45|3109.33
23:02:46|3109.18
23:02:47|3108.05
23:02:49|3108.02
23:02:49|3107.47
23:02:51|3107.6
23:02:52|3107.6
23:02:53|3107.6
23:02:53|3107.79
23:02:54|3107.85
23:02:56|3107.89
23:02:57|3108.16
23:02:58|3107.8
23:02:59|3107.61
23:03:01|3107.18
23:03:02|3107.18
23:03:02|3107.11
23:03:03|3107.11
23:03:05|3107.3
23:03:06|3107.27
23:03:07|3106.88
23:03:09|3106.33
23:03:10|3106.68
23:03:10|3107.07
23:03:12|3107.32
23:03:12|3106.76
23:03:13|3106.76
23:03:15|3106.77
23:03:16|3106.77
23:03:17|3106.77
23:03:18|3106.77
23:03:19|3106.87
23:03:20|3106.76
23:03:21|3106.73
23:03:22|3106.81
23:03:23|3106.74
23:03:24|3106.77
23:03:26|3106.55
23:03:27|3106.5
23:03:28|3106.6
23:03:29|3106.67
23:03:30|3106.72
23:03:31|3106.72
23:03:32|3106.77
23:03:34|3106.73
23:03:35|3106.87
23:03:35|3107.38
23:03:36|3107.17
23:03:38|3107.34
23:03:39|3107.34
23:03:39|3107.42
23:03:41|3107.51
23:03:41|3107.36
23:03:42|3107.36
23:03:43|3107.73
23:03:45|3107.85
23:03:45|3107.85
23:03:47|3107.85
23:03:48|3107.85
23:03:48|3107.92
23:03:50|3107.94
23:03:51|3107.91
23:03:52|3108.
23:03:53|3108.11
23:03:54|3108.07
23:03:55|3108.07
23:03:56|3108.19
23:03:57|3108.26
23:03:58|3108.01
23:03:59|3108.6
23:04:00|3108.6
23:04:01|3108.6
23:04:02|3108.13
23:04:04|3108.23
23:04:05|3107.86
23:04:06|3107.13
23:04:06|3106.99
23:04:08|3106.17
23:04:08|3106.27
23:04:10|3106.48
23:04:11|3106.25
23:04:12|3105.74
23:04:13|3105.67
23:04:14|3105.74
23:04:15|3105.64
23:04:17|3105.84
23:04:18|3105.84
23:04:19|3105.7
23:04:21|3105.75
23:04:21|3105.73
23:04:23|3105.73
23:04:24|3105.66
23:04:25|3105.47
23:04:26|3106.15
23:04:27|3106.08
23:04:27|3105.57
23:04:29|3105.39
23:04:30|3105.39
23:04:30|3105.45
23:04:32|3105.45
23:04:33|3105.39
23:04:34|3105.
23:04:36|3104.45
23:04:36|3104.87
23:04:37|3105.07
23:04:38|3104.65
23:04:39|3104.66
23:04:40|3104.52
23:04:41|3104.8
23:04:42|3105.03
23:04:44|3105.36
23:04:44|3105.18
23:04:45|3105.17
23:04:46|3105.43
23:04:47|3104.61
23:04:48|3104.87
23:04:49|3104.66
23:04:50|3105.11
23:04:51|3105.18
23:04:53|3105.03
23:04:53|3104.77
23:04:54|3104.82
23:04:55|3104.82
23:04:56|3104.97
23:04:57|3105.14
23:04:58|3105.2
23:04:59|3105.22
23:05:01|3105.09
23:05:02|3105.2
23:05:04|3105.55
23:05:04|3105.93
23:05:06|3105.86
23:05:06|3105.86
23:05:07|3105.79
23:05:09|3105.99
23:05:10|3105.98
23:05:11|3106.34
23:05:12|3106.3
23:05:12|3106.54
23:05:14|3107.2
23:05:15|3107.43
23:05:16|3107.66
23:05:17|3107.79
23:05:18|3107.65
23:05:19|3107.53
23:05:20|3107.79
23:05:21|3107.73
23:05:22|3107.82
23:05:23|3107.65
23:05:24|3107.65
23:05:26|3107.59
23:05:27|3107.59
23:05:28|3107.59
23:05:29|3107.74
23:05:30|3107.82
23:05:30|3108.03
23:05:32|3108.22
23:05:33|3108.28
23:05:35|3108.23
23:05:36|3108.18
23:05:36|3109.
23:05:37|3108.58
23:05:38|3108.58
23:05:39|3108.25
23:05:40|3108.35
23:05:41|3107.88
23:05:42|3107.59
23:05:43|3107.67
23:05:44|3107.67
23:05:46|3107.35
23:05:46|3107.07
23:05:48|3106.8
23:05:48|3106.65
23:05:50|3106.6
23:05:51|3106.71
23:05:52|3107.
23:05:52|3107.1
23:05:53|3107.07
23:05:55|3107.11
23:05:56|3107.42
23:05:57|3107.66
23:05:58|3107.66
23:05:59|3107.36
23:06:00|3107.12
23:06:01|3107.14
23:06:02|3106.79
23:06:04|3106.81
23:06:05|3106.
23:06:05|3105.95
23:06:07|3106.18
23:06:07|3106.86
23:06:09|3106.86
23:06:09|3106.83
23:06:11|3106.72
23:06:12|3106.78
23:06:13|3106.4
23:06:14|3106.3
23:06:15|3106.05
23:06:16|3106.43
23:06:17|3106.42
23:06:18|3106.67
23:06:20|3106.73
23:06:21|3106.92
23:06:21|3107.3
23:06:22|3107.57
23:06:24|3107.65
23:06:24|3107.29
23:06:26|3107.36
23:06:26|3107.67
23:06:28|3107.65
23:06:29|3107.65
23:06:30|3107.73
23:06:31|3107.71
23:06:31|3107.83
23:06:32|3107.83
23:06:34|3107.85
23:06:35|3107.92
23:06:36|3108.37
23:06:37|3108.37
23:06:38|3108.2
23:06:40|3108.2
23:06:40|3108.08
23:06:41|3108.18
23:06:42|3108.19
23:06:44|3108.11
23:06:44|3108.11
23:06:45|3108.24
23:06:47|3108.08
23:06:48|3108.33
23:06:48|3107.5
23:06:50|3107.25
23:06:51|3107.21
23:06:52|3107.21
23:06:53|3107.5
23:06:54|3107.7
23:06:55|3107.71
23:06:56|3107.71
23:06:57|3107.64
23:06:58|3107.64
23:06:59|3107.64
23:07:01|3107.5
23:07:01|3107.39
23:07:03|3107.49
23:07:04|3107.48
23:07:04|3107.72
23:07:06|3107.65
23:07:07|3107.56
23:07:07|3107.56
23:07:08|3107.5
23:07:10|3107.53
23:07:11|3107.49
23:07:12|3107.41
23:07:13|3107.15
23:07:14|3107.04
23:07:15|3107.13
23:07:16|3106.65
23:07:17|3106.71
23:07:19|3106.87
23:07:19|3106.98
23:07:21|3106.98
23:07:21|3106.98
23:07:22|3107.14
23:07:24|3106.95
23:07:24|3107.34
23:07:25|3107.34
23:07:26|3107.5
23:07:27|3107.69
23:07:29|3107.73
23:07:30|3107.53
23:07:30|3107.53
23:07:32|3107.62
23:07:32|3107.23
23:07:33|3107.03
23:07:35|3107.13
23:07:36|3107.13
23:07:37|3106.77
23:07:38|3106.6
23:07:39|3106.6
23:07:40|3106.6
23:07:41|3106.6
23:07:42|3106.92
23:07:43|3106.78
23:07:44|3106.51
23:07:45|3106.39
23:07:47|3106.24
23:07:47|3106.56
23:07:48|3106.56
23:07:49|3106.48
23:07:50|3106.32
23:07:51|3106.48
23:07:52|3106.45
23:07:54|3106.35
23:07:54|3106.4
23:07:55|3106.4
23:07:56|3106.4
23:07:57|3106.4
23:07:58|3106.47
23:07:59|3106.47
23:08:00|3106.47
23:08:01|3106.37
23:08:03|3106.37
23:08:04|3105.96
23:08:06|3106.13
23:08:07|3106.1
23:08:08|3106.07
23:08:09|3106.21
23:08:11|3106.07
23:08:13|3106.95
23:08:14|3106.77
23:08:15|3106.72
23:08:16|3106.99
23:08:17|3107.52
23:08:18|3107.87
23:08:19|3107.8
23:08:20|3107.8
23:08:22|3107.64
23:08:23|3107.64
23:08:24|3107.66
23:08:24|3107.77
23:08:26|3107.83
23:08:27|3107.83
23:08:28|3107.9
23:08:30|3107.9
23:08:30|3107.58
23:08:31|3107.52
23:08:33|3107.11
23:08:33|3107.12
23:08:34|3107.15
23:08:35|3107.4
23:08:37|3107.72
23:08:38|3107.42
23:08:38|3107.4
23:08:40|3107.4
23:08:41|3107.4
23:08:42|3107.4
23:08:43|3107.49
23:08:43|3107.49
23:08:44|3107.43
23:08:46|3107.43
23:08:46|3107.38
23:08:48|3107.38
23:08:49|3107.38
23:08:51|3107.44
23:08:52|3107.2
23:08:53|3107.37
23:08:54|3107.35
23:08:55|3107.2
23:08:56|3107.2
23:08:57|3107.24
23:08:58|3107.09
23:08:59|3107.31
23:09:00|3107.22
23:09:01|3107.32
23:09:02|3107.32
23:09:03|3106.93
23:09:04|3106.99
23:09:06|3106.8
23:09:07|3106.47
23:09:08|3106.34
23:09:10|3106.11
23:09:11|3106.39
23:09:11|3106.34
23:09:13|3106.2
23:09:14|3106.2
23:09:15|3105.82
23:09:17|3106.02
23:09:17|3105.92
23:09:18|3105.98
23:09:20|3105.98
23:09:20|3105.81
23:09:21|3106.09
23:09:22|3106.1
23:09:23|3106.1
23:09:24|3106.
23:09:26|3105.74
23:09:27|3105.62
23:09:28|3106.01
23:09:29|3106.01
23:09:30|3105.94
23:09:31|3106.12
23:09:32|3106.03
23:09:33|3106.06
23:09:34|3106.16
23:09:35|3106.18
23:09:36|3106.14
23:09:37|3105.86
23:09:38|3105.97
23:09:39|3105.97
23:09:40|3106.05
23:09:41|3106.49
23:09:42|3106.6
23:09:43|3106.6
23:09:44|3106.26
23:09:45|3106.43
23:09:46|3106.47
23:09:47|3106.42
23:09:48|3106.47
23:09:49|3106.52
23:09:51|3106.52
23:09:51|3106.65
23:09:52|3106.65
23:09:53|3106.65
23:09:54|3107.
23:09:55|3107.
23:09:57|3107.09
23:09:57|3107.06
23:09:59|3107.17
23:10:00|3107.17
23:10:00|3107.26
23:10:02|3107.44
23:10:03|3107.2
23:10:04|3107.48
23:10:05|3107.57
23:10:06|3107.41
23:10:08|3107.09
23:10:10|3107.28
23:10:10|3107.22
23:10:12|3107.03
23:10:13|3107.31
23:10:14|3107.31
23:10:14|3107.24
23:10:15|3107.24
23:10:17|3107.43
23:10:18|3107.61
23:10:19|3107.72
23:10:19|3107.79
23:10:20|3107.66
23:10:21|3107.66
23:10:23|3107.66
23:10:24|3107.66
23:10:24|3107.55
23:10:26|3107.55
23:10:27|3107.55
23:10:28|3107.59
23:10:29|3107.37
23:10:30|3107.27
23:10:30|3107.12
23:10:32|3107.06
23:10:33|3106.87
23:10:34|3106.81
23:10:35|3106.91
23:10:37|3106.46
23:10:37|3106.52
23:10:39|3106.07
23:10:40|3106.07
23:10:41|3106.43
23:10:42|3106.52
23:10:43|3106.44
23:10:43|3106.98
23:10:44|3106.98
23:10:46|3107.13
23:10:47|3107.14
23:10:47|3107.14
23:10:49|3107.34
23:10:50|3107.34
23:10:51|3107.18
23:10:52|3107.12
23:10:52|3107.01
23:10:54|3106.65
23:10:55|3106.55
23:10:56|3106.42
23:10:56|3106.5
23:10:58|3106.38
23:10:59|3106.35
23:11:00|3106.35
23:11:01|3106.66
23:11:02|3106.69
23:11:04|3106.69
23:11:04|3106.69
23:11:06|3106.76
23:11:06|3106.97
23:11:08|3106.97
23:11:10|3106.97
23:11:10|3106.71
23:11:12|3106.68
23:11:12|3106.68
23:11:14|3106.68
23:11:14|3106.68
23:11:16|3106.68
23:11:17|3106.51
23:11:18|3106.6
23:11:19|3106.6
23:11:20|3106.6
23:11:21|3106.84
23:11:22|3106.84
23:11:23|3106.84
23:11:24|3106.84
23:11:26|3106.84
23:11:26|3106.96
23:11:27|3106.96
23:11:29|3106.96
23:11:30|3106.79
23:11:31|3106.82
23:11:32|3106.82
23:11:33|3106.82
23:11:33|3106.83
23:11:35|3106.65
23:11:36|3106.67
23:11:37|3106.58
23:11:37|3106.67
23:11:39|3106.67
23:11:40|3106.65
23:11:41|3106.65
23:11:42|3106.61
23:11:44|3106.61
23:11:45|3106.61
23:11:46|3106.83
23:11:46|3106.91
23:11:48|3106.91
23:11:48|3106.91
23:11:49|3106.73
23:11:50|3106.73
23:11:52|3106.5
23:11:53|3106.7
23:11:54|3106.57
23:11:55|3106.57
23:11:57|3106.59
23:11:58|3106.5
23:11:58|3106.73
23:12:00|3106.7
23:12:01|3106.57
23:12:02|3106.57
23:12:03|3106.7
23:12:04|3106.61
23:12:05|3106.6
23:12:06|3106.46
23:12:07|3106.46
23:12:08|3106.41
23:12:09|3106.41
23:12:11|3106.41
23:12:12|3106.5
23:12:13|3106.45
23:12:14|3106.45
23:12:15|3106.45
23:12:17|3106.45
23:12:18|3106.45
23:12:19|3106.85
23:12:20|3106.85
23:12:21|3106.7
23:12:22|3106.7
23:12:23|3106.92
23:12:24|3106.87
23:12:25|3106.87
23:12:26|3106.84
23:12:27|3106.81
23:12:29|3106.9
23:12:30|3106.98
23:12:31|3107.19
23:12:32|3107.39
23:12:33|3107.57
23:12:34|3107.57
23:12:36|3107.72
23:12:36|3107.58
23:12:38|3107.63
23:12:38|3108.
23:12:40|3108.07
23:12:40|3108.07
23:12:41|3108.07
23:12:43|3107.88
23:12:44|3107.86
23:12:45|3108.1
23:12:46|3108.03
23:12:47|3107.91
23:12:48|3107.77
23:12:49|3107.91
23:12:50|3108.01
23:12:51|3107.92
23:12:52|3108.16
23:12:53|3108.09
23:12:55|3107.96
23:12:55|3107.96
23:12:57|3108.2
23:12:58|3109.18
23:12:59|3109.03
23:13:00|3108.66
23:13:01|3108.54
23:13:02|3108.61
23:13:03|3108.61
23:13:05|3108.61
23:13:05|3108.43
23:13:06|3108.35
23:13:08|3108.2
23:13:09|3108.2
23:13:11|3108.2
23:13:11|3108.16
23:13:12|3108.16
23:13:14|3108.22
23:13:14|3107.75
23:13:15|3107.66
23:13:17|3107.53
23:13:18|3107.73
23:13:18|3107.73
23:13:20|3107.73
23:13:21|3107.4
23:13:21|3106.6
23:13:23|3106.58
23:13:24|3106.59
23:13:24|3106.59
23:13:26|3106.59
23:13:27|3106.07
23:13:29|3106.1
23:13:29|3106.1
23:13:30|3106.19
23:13:32|3106.19
23:13:34|3106.
23:13:35|3106.46
23:13:35|3105.26
23:13:36|3105.52
23:13:39|3105.62
23:13:40|3105.62
23:13:41|3105.71
23:13:42|3105.65
23:13:43|3106.19
23:13:44|3106.
23:13:46|3106.06
23:13:47|3106.06
23:13:47|3106.02
23:13:48|3105.82
23:13:49|3105.82
23:13:51|3105.73
23:13:51|3105.4
23:13:52|3105.42
23:13:54|3105.42
23:13:55|3105.49
23:13:55|3105.73
23:13:57|3105.62
23:13:58|3105.55
23:13:59|3105.29
23:14:00|3105.51
23:14:01|3105.91
23:14:02|3106.16
23:14:03|3106.18
23:14:04|3106.23
23:14:05|3106.5
23:14:06|3106.47
23:14:07|3106.47
23:14:08|3106.48
23:14:09|3106.48
23:14:11|3106.53
23:14:11|3106.53
23:14:13|3106.59
23:14:14|3106.59
23:14:15|3106.54
23:14:16|3106.54
23:14:17|3106.98
23:14:19|3106.98
23:14:20|3107.33
23:14:21|3107.37
23:14:22|3107.36
23:14:23|3106.89
23:14:25|3107.
23:14:26|3107.06
23:14:27|3107.11
23:14:28|3106.99
23:14:29|3107.04
23:14:30|3107.04
23:14:31|3107.04
23:14:32|3107.1
23:14:33|3107.11
23:14:34|3107.07
23:14:35|3107.03
23:14:36|3107.03
23:14:38|3107.3
23:14:38|3107.05
23:14:39|3107.11
23:14:41|3107.21
23:14:41|3107.21
23:14:42|3107.21
23:14:43|3107.21
23:14:45|3107.21
23:14:46|3107.2
23:14:47|3107.2
23:14:47|3107.42
23:14:48|3107.54
23:14:50|3107.67
23:14:51|3107.72
23:14:52|3107.68
23:14:53|3107.68
23:14:54|3107.68
23:14:56|3107.48
23:14:56|3107.48
23:14:57|3107.48
23:14:58|3107.48
23:14:59|3107.23
23:15:00|3107.1
23:15:01|3107.35
23:15:02|3107.58
23:15:03|3107.3
23:15:04|3107.26
23:15:05|3107.29
23:15:06|3107.29
23:15:07|3107.11
23:15:08|3107.11
23:15:10|3107.11
23:15:10|3106.96
23:15:11|3107.01
23:15:12|3106.94
23:15:15|3106.61
23:15:16|3106.66
23:15:16|3107.12
23:15:18|3106.87
23:15:19|3107.02
23:15:19|3107.36
23:15:21|3107.99
23:15:22|3107.59
23:15:23|3106.48
23:15:24|3106.17
23:15:26|3105.77
23:15:27|3105.69
23:15:27|3105.69
23:15:28|3105.55
23:15:30|3105.8
23:15:31|3106.32
23:15:31|3106.24
23:15:33|3106.26
23:15:33|3106.29
23:15:35|3106.78
23:15:36|3106.79
23:15:37|3106.79
23:15:38|3106.25
23:15:39|3106.34
23:15:41|3106.41
23:15:41|3106.12
23:15:43|3106.27
23:15:43|3106.13
23:15:45|3106.13
23:15:45|3106.07
23:15:46|3106.15
23:15:47|3106.1
23:15:48|3106.1
23:15:49|3106.1
23:15:50|3106.25
23:15:51|3106.36
23:15:52|3106.31
23:15:53|3106.14
23:15:54|3106.26
23:15:55|3106.26
23:15:56|3106.09
23:15:57|3106.09
23:15:59|3106.31
23:16:00|3106.54
23:16:01|3106.54
23:16:03|3106.62
23:16:03|3106.64
23:16:05|3106.43
23:16:05|3106.94
23:16:06|3106.61
23:16:07|3106.61
23:16:09|3106.93
23:16:09|3106.93
23:16:11|3106.66
23:16:11|3106.66
23:16:12|3107.07
23:16:15|3107.07
23:16:15|3107.03
23:16:17|3107.09
23:16:19|3107.09
23:16:21|3107.07
23:16:22|3107.07
23:16:22|3106.78
23:16:24|3106.78
23:16:25|3106.9
23:16:26|3106.87
23:16:27|3106.87
23:16:28|3106.87
23:16:29|3106.9
23:16:30|3107.09
23:16:31|3107.2
23:16:32|3107.2
23:16:33|3107.2
23:16:35|3107.28
23:16:35|3107.25
23:16:36|3107.25
23:16:37|3107.25
23:16:38|3107.23
23:16:39|3107.23
23:16:41|3107.16
23:16:42|3107.1
23:16:42|3107.2
23:16:44|3107.4
23:16:45|3107.36
23:16:46|3107.51
23:16:46|3107.51
23:16:48|3107.51
23:16:49|3107.38
23:16:50|3107.28
23:16:51|3107.13
23:16:52|3106.86
23:16:54|3106.86
23:16:54|3107.1
23:16:55|3107.1
23:16:56|3107.1
23:16:57|3106.94
23:16:58|3106.94
23:16:59|3106.94
23:17:01|3106.94
23:17:01|3106.94
23:17:02|3106.94
23:17:03|3106.57
23:17:04|3106.57
23:17:05|3106.57
23:17:06|3106.57
23:17:07|3106.57
23:17:08|3106.61
23:17:09|3106.67
23:17:11|3106.67
23:17:11|3106.57
23:17:13|3106.57
23:17:15|3106.55
23:17:16|3106.6
23:17:16|3106.2
23:17:18|3106.55
23:17:19|3106.52
23:17:20|3106.52
23:17:22|3106.52
23:17:23|3106.52
23:17:24|3106.59
23:17:24|3106.87
23:17:25|3107.16
23:17:27|3107.16
23:17:27|3107.11
23:17:29|3107.36
23:17:30|3107.65
23:17:31|3108.36
23:17:32|3108.4
23:17:33|3108.4
23:17:34|3108.4
23:17:35|3108.4
23:17:36|3108.63
23:17:37|3108.79
23:17:38|3108.79
23:17:39|3108.79
23:17:40|3108.34
23:17:42|3108.17
23:17:42|3108.43
23:17:43|3108.8
23:17:44|3109.27
23:17:45|3109.53
23:17:46|3109.57
23:17:47|3109.87
23:17:48|3109.84
23:17:49|3109.89
23:17:50|3110.14
23:17:51|3110.17
23:17:53|3110.07
23:17:53|3110.01
23:17:54|3109.87
23:17:55|3109.73
23:17:56|3109.76
23:17:58|3109.76
23:17:59|3110.06
23:18:00|3109.85
23:18:01|3109.17
23:18:02|3109.54
23:18:04|3109.41
23:18:04|3109.29
23:18:05|3109.29
23:18:06|3109.5
23:18:07|3109.86
23:18:08|3109.64
23:18:09|3110.
23:18:10|3110.2
23:18:12|3109.88
23:18:13|3109.54
23:18:14|3109.21
23:18:16|3109.43
23:18:16|3108.98
23:18:18|3109.
23:18:19|3109.86
23:18:19|3109.42
23:18:20|3109.49
23:18:22|3109.67
23:18:23|3110.65
23:18:23|3111.86
23:18:25|3111.55
23:18:26|3111.47
23:18:28|3111.86
23:18:29|3111.63
23:18:30|3111.57
23:18:31|3111.31
23:18:32|3111.65
23:18:33|3112.29
23:18:34|3112.58
23:18:35|3112.47
23:18:36|3112.53
23:18:37|3112.79
23:18:38|3112.79
23:18:39|3112.5
23:18:41|3112.23
23:18:42|3111.78
23:18:43|3110.41
23:18:44|3110.41
23:18:45|3110.
23:18:46|3109.98
23:18:47|3110.49
23:18:48|3110.49
23:18:50|3110.48
23:18:50|3110.48
23:18:52|3110.61
23:18:52|3110.65
23:18:53|3110.52
23:18:55|3110.75
23:18:56|3110.38
23:18:56|3110.47
23:18:57|3110.77
23:18:58|3110.64
23:19:00|3110.64
23:19:01|3110.13
23:19:02|3110.46
23:19:03|3110.31
23:19:04|3110.22
23:19:05|3110.22
23:19:06|3110.12
23:19:07|3110.12
23:19:07|3110.
23:19:10|3109.86
23:19:10|3110.36
23:19:11|3110.36
23:19:12|3110.36
23:19:13|3110.02
23:19:14|3109.98
23:19:16|3109.9
23:19:18|3109.79
23:19:19|3109.59
23:19:20|3109.4
23:19:21|3109.57
23:19:22|3109.44
23:19:23|3109.14
23:19:24|3108.85
23:19:25|3108.97
23:19:26|3109.29
23:19:27|3109.29
23:19:29|3109.33
23:19:30|3109.33
23:19:31|3109.76
23:19:32|3110.11
23:19:33|3109.93
23:19:33|3109.72
23:19:35|3109.67
23:19:36|3109.73
23:19:37|3108.73
23:19:39|3108.9
23:19:39|3108.94
23:19:40|3108.78
23:19:42|3108.81
23:19:43|3108.81
23:19:44|3108.67
23:19:45|3108.74
23:19:47|3108.72
23:19:47|3108.72
23:19:48|3108.99
23:19:49|3108.86
23:19:50|3108.8
23:19:51|3108.57
23:19:52|3108.56
23:19:54|3108.4
23:19:54|3108.11
23:19:55|3107.9
23:19:57|3107.6
23:19:58|3107.72
23:19:58|3107.72
23:19:59|3107.61
23:20:00|3107.96
23:20:02|3108.16
23:20:02|3108.23
23:20:03|3108.15
23:20:04|3108.15
23:20:05|3108.13
23:20:06|3108.09
23:20:07|3108.09
23:20:09|3107.96
23:20:09|3107.96
23:20:11|3108.03
23:20:11|3108.03
23:20:12|3108.21
23:20:14|3108.15
23:20:15|3107.8
23:20:16|3107.9
23:20:16|3107.53
23:20:18|3107.51
23:20:19|3107.34
23:20:20|3107.39
23:20:20|3107.82
23:20:22|3108.05
23:20:23|3107.8
23:20:23|3107.89
23:20:25|3107.93
23:20:26|3107.95
23:20:27|3108.12
23:20:29|3108.13
23:20:30|3108.27
23:20:30|3108.27
23:20:32|3109.
23:20:32|3109.14
23:20:34|3108.79
23:20:35|3108.79
23:20:36|3109.14
23:20:37|3109.14
23:20:39|3108.84
23:20:40|3108.84
23:20:41|3108.84
23:20:42|3108.41
23:20:43|3108.41
23:20:44|3108.23
23:20:45|3108.25
23:20:46|3108.64
23:20:47|3108.85
23:20:48|3108.86
23:20:49|3109.24
23:20:50|3108.98
23:20:51|3109.11
23:20:52|3108.66
23:20:53|3108.81
23:20:54|3108.74
23:20:55|3108.76
23:20:56|3108.78
23:20:57|3108.87
23:20:58|3108.65
23:20:59|3108.79
23:21:00|3108.81
23:21:01|3108.64
23:21:03|3108.64
23:21:03|3108.58
23:21:04|3109.2
23:21:05|3109.07
23:21:07|3109.07
23:21:08|3107.35
23:21:08|3107.33
23:21:09|3107.64
23:21:11|3106.9
23:21:11|3107.35
23:21:12|3107.32
23:21:14|3107.45
23:21:15|3107.52
23:21:16|3107.43
23:21:16|3107.38
23:21:18|3107.38
23:21:19|3107.25
23:21:20|3107.13
23:21:22|3107.07
23:21:24|3107.07
23:21:24|3106.88
23:21:26|3106.77
23:21:27|3106.75
23:21:28|3106.74
23:21:29|3106.64
23:21:30|3106.63
23:21:32|3106.66
23:21:33|3106.62
23:21:33|3106.8
23:21:36|3106.73
23:21:37|3106.92
23:21:37|3106.79
23:21:38|3106.79
23:21:39|3106.86
23:21:41|3106.92
23:21:42|3107.08
23:21:42|3107.08
23:21:44|3106.71
23:21:44|3106.71
23:21:46|3106.71
23:21:47|3106.71
23:21:48|3106.59
23:21:49|3106.59
23:21:50|3106.59
23:21:51|3106.11
23:21:52|3106.21
23:21:53|3105.96
23:21:54|3105.97
23:21:55|3105.97
23:21:56|3106.11
23:21:57|3106.14
23:21:58|3106.14
23:21:59|3105.95
23:22:00|3106.22
23:22:01|3106.36
23:22:02|3106.5
23:22:04|3106.55
23:22:04|3106.68
23:22:06|3106.63
23:22:06|3108.19
23:22:07|3107.34
23:22:09|3107.44
23:22:11|3107.28
23:22:11|3107.8
23:22:12|3107.63
23:22:13|3107.63
23:22:14|3108.21
23:22:15|3107.92
23:22:16|3107.97
23:22:17|3108.4
23:22:19|3108.4
23:22:20|3108.5
23:22:21|3108.1
23:22:22|3108.08
23:22:24|3108.08
23:22:25|3107.99
23:22:26|3107.79
23:22:27|3107.79
23:22:29|3108.
23:22:29|3108.12
23:22:31|3108.47
23:22:31|3108.75
23:22:33|3109.91
23:22:34|3109.91
23:22:34|3109.91
23:22:36|3109.66
23:22:37|3109.53
23:22:37|3109.77
23:22:39|3109.77
23:22:39|3109.44
23:22:41|3109.67
23:22:42|3109.67
23:22:43|3109.92
23:22:44|3110.32
23:22:45|3110.43
23:22:46|3109.9
23:22:47|3109.62
23:22:48|3109.66
23:22:49|3109.66
23:22:51|3109.67
23:22:51|3109.6
23:22:52|3109.49
23:22:54|3109.19
23:22:54|3109.18
23:22:56|3109.25
23:22:56|3109.25
23:22:57|3108.9
23:22:58|3108.68
23:22:59|3108.57
23:23:00|3108.66
23:23:02|3109.51
23:23:03|3110.03
23:23:04|3109.78
23:23:05|3109.74
23:23:06|3109.71
23:23:07|3109.62
23:23:08|3109.38
23:23:09|3109.03
23:23:10|3109.71
23:23:11|3109.98
23:23:12|3109.87
23:23:13|3110.14
23:23:14|3109.8
23:23:15|3109.74
23:23:16|3109.28
23:23:17|3109.19
23:23:18|3109.19
23:23:19|3109.31
23:23:20|3109.31
23:23:22|3109.4
23:23:24|3109.37
23:23:25|3109.57
23:23:26|3109.67
23:23:27|3109.72
23:23:29|3109.99
23:23:30|3109.99
23:23:31|3109.88
23:23:32|3109.88
23:23:33|3110.11
23:23:34|3110.26
23:23:34|3110.06
23:23:36|3110.19
23:23:37|3110.2
23:23:38|3110.27
23:23:39|3110.24
23:23:40|3110.
23:23:41|3110.02
23:23:42|3110.14
23:23:44|3110.36
23:23:45|3110.49
23:23:46|3110.45
23:23:46|3111.37
23:23:48|3111.36
23:23:48|3111.37
23:23:50|3111.47
23:23:50|3111.45
23:23:52|3111.7
23:23:53|3111.7
23:23:54|3111.97
23:23:55|3112.
23:23:55|3111.75
23:23:57|3111.47
23:23:58|3111.47
23:23:58|3111.47
23:24:00|3111.36
23:24:01|3111.62
23:24:01|3111.6
23:24:03|3111.79
23:24:04|3111.35
23:24:04|3111.21
23:24:06|3111.21
23:24:08|3110.62
23:24:08|3110.04
23:24:09|3109.7
23:24:10|3109.7
23:24:12|3109.7
23:24:12|3109.67
23:24:13|3110.19
23:24:15|3110.08
23:24:16|3109.5
23:24:16|3109.58
23:24:18|3109.58
23:24:19|3109.51
23:24:19|3109.37
23:24:21|3109.37
23:24:22|3109.52
23:24:24|3109.62
23:24:25|3109.67
23:24:26|3109.18
23:24:27|3109.2
23:24:28|3108.98
23:24:30|3109.33
23:24:31|3109.44
23:24:33|3109.44
23:24:34|3109.37
23:24:34|3109.53
23:24:35|3109.67
23:24:36|3109.73
23:24:38|3109.55
23:24:38|3109.55
23:24:39|3109.7
23:24:41|3109.7
23:24:42|3109.65
23:24:43|3109.65
23:24:43|3109.52
23:24:44|3109.57
23:24:46|3109.3
23:24:46|3109.3
23:24:48|3109.48
23:24:49|3109.14
23:24:50|3109.14
23:24:51|3109.04
23:24:52|3109.04
23:24:53|3109.01
23:24:54|3108.93
23:24:55|3109.06
23:24:57|3109.
23:24:58|3108.85
23:24:59|3108.85
23:25:00|3108.62
23:25:01|3108.45
23:25:02|3108.27
23:25:03|3108.61
23:25:04|3108.69
23:25:05|3109.08
23:25:06|3109.17
23:25:07|3109.
23:25:08|3109.1
23:25:10|3108.76
23:25:11|3108.76
23:25:12|3108.56
23:25:13|3108.22
23:25:13|3108.22
23:25:15|3108.33
23:25:15|3108.18
23:25:17|3108.18
23:25:18|3108.02
23:25:19|3108.79
23:25:20|3108.73
23:25:21|3108.73
23:25:23|3108.84
23:25:24|3108.84
23:25:25|3108.84
23:25:27|3108.43
23:25:28|3109.04
23:25:28|3109.04
23:25:29|3109.04
23:25:31|3109.04
23:25:31|3109.19
23:25:33|3108.92
23:25:34|3109.
23:25:35|3109.
23:25:36|3109.
23:25:37|3108.76
23:25:38|3109.05
23:25:39|3109.34
23:25:40|3109.48
23:25:41|3109.59
23:25:42|3109.73
23:25:43|3110.22
23:25:45|3110.5
23:25:46|3110.98
23:25:47|3111.18
23:25:48|3111.39
23:25:49|3111.16
23:25:50|3111.28
23:25:51|3111.57
23:25:52|3110.99
23:25:53|3110.69
23:25:54|3110.86
23:25:55|3110.96
23:25:56|3110.79
23:25:58|3110.69
23:25:58|3110.69
23:25:59|3110.69
23:26:01|3110.7
23:26:01|3110.47
23:26:03|3110.95
23:26:04|3111.57
23:26:05|3111.57
23:26:06|3111.6
23:26:06|3111.79
23:26:08|3112.18
23:26:09|3111.84
23:26:10|3112.1
23:26:11|3112.01
23:26:12|3112.01
23:26:13|3111.51
23:26:14|3111.5
23:26:15|3111.85
23:26:17|3111.87
23:26:17|3111.95
23:26:18|3111.86
23:26:20|3111.68
23:26:20|3111.76
23:26:22|3112.06
23:26:24|3111.17
23:26:24|3111.07
23:26:25|3111.31
23:26:26|3111.25
23:26:28|3111.16
23:26:29|3111.16
23:26:30|3111.44
23:26:31|3111.53
23:26:32|3111.61
23:26:33|3111.77
23:26:35|3111.77
23:26:35|3111.25
23:26:37|3111.25
23:26:37|3111.25
23:26:38|3112.08
23:26:40|3111.86
23:26:41|3111.67
23:26:42|3111.71
23:26:42|3111.75
23:26:44|3111.58
23:26:45|3111.82
23:26:47|3111.81
23:26:47|3111.85
23:26:48|3111.27
23:26:49|3110.93
23:26:50|3111.27
23:26:51|3111.1
23:26:53|3110.95
23:26:54|3111.
23:26:54|3111.
23:26:56|3111.4
23:26:57|3111.63
23:26:58|3111.64
23:26:59|3111.64
23:27:00|3111.64
23:27:01|3111.56
23:27:02|3111.56
23:27:03|3111.56
23:27:04|3111.56
23:27:06|3111.56
23:27:07|3111.01
23:27:07|3111.01
23:27:08|3111.01
23:27:09|3111.24
23:27:11|3111.2
23:27:11|3111.2
23:27:13|3111.2
23:27:14|3110.64
23:27:14|3111.
23:27:16|3111.
23:27:16|3111.
23:27:17|3111.
23:27:19|3111.
23:27:20|3111.
23:27:20|3111.
23:27:22|3111.
23:27:23|3111.
23:27:25|3111.16
23:27:27|3110.63
23:27:28|3110.63
23:27:29|3110.79
23:27:30|3110.57
23:27:31|3110.57
23:27:33|3110.49
23:27:33|3110.13
23:27:34|3110.
23:27:36|3109.84
23:27:37|3109.84
23:27:38|3109.84
23:27:39|3109.84
23:27:40|3110.44
23:27:41|3110.28
23:27:42|3110.28
23:27:43|3110.67
23:27:44|3110.52
23:27:45|3110.54
23:27:46|3110.54
23:27:47|3110.42
23:27:49|3110.37
23:27:49|3110.35
23:27:51|3110.35
23:27:52|3110.35
23:27:53|3110.35
23:27:53|3110.35
23:27:54|3110.35
23:27:55|3110.15
23:27:57|3110.27
23:27:57|3110.27
23:27:59|3110.47
23:28:00|3110.85
23:28:00|3110.57
23:28:02|3110.93
23:28:03|3111.02
23:28:04|3110.97
23:28:05|3111.21
23:28:06|3111.21
23:28:07|3111.17
23:28:08|3110.88
23:28:09|3110.68
23:28:10|3110.68
23:28:11|3110.81
23:28:13|3110.7
23:28:14|3110.82
23:28:15|3110.84
23:28:15|3110.84
23:28:16|3110.91
23:28:18|3111.26
23:28:18|3111.22
23:28:20|3111.22
23:28:20|3111.19
23:28:21|3111.19
23:28:22|3111.12
23:28:24|3111.12
23:28:26|3111.13
23:28:26|3111.07
23:28:27|3111.07
23:28:28|3111.07
23:28:29|3111.11
23:28:31|3111.06
23:28:32|3111.03
23:28:33|3111.04
23:28:33|3111.04
23:28:35|3111.08
23:28:36|3111.06
23:28:37|3111.06
23:28:38|3111.11
23:28:39|3111.1
23:28:40|3110.96
23:28:42|3110.96
23:28:42|3110.92
23:28:44|3110.92
23:28:44|3110.79
23:28:45|3110.74
23:28:46|3110.77
23:28:47|3110.77
23:28:48|3110.77
23:28:50|3110.77
23:28:51|3110.9
23:28:52|3110.9
23:28:53|3111.03
23:28:53|3111.27
23:28:54|3111.27
23:28:55|3111.27
23:28:56|3111.3
23:28:58|3111.16
23:28:59|3111.07
23:29:00|3110.88
23:29:01|3110.74
23:29:03|3110.96
23:29:04|3111.01
23:29:04|3111.01
23:29:05|3111.05
23:29:07|3111.05
23:29:07|3111.05
23:29:08|3111.15
23:29:10|3110.94
23:29:10|3111.12
23:29:11|3111.12
23:29:13|3112.
23:29:13|3112.39
23:29:15|3112.5
23:29:16|3112.56
23:29:17|3112.75
23:29:18|3112.95
23:29:19|3112.38
23:29:20|3112.32
23:29:22|3112.31
23:29:23|3112.31
23:29:24|3112.31
23:29:25|3112.31
23:29:25|3112.7
23:29:26|3112.7
23:29:27|3112.5
23:29:28|3112.5
23:29:31|3112.5
23:29:31|3112.5
23:29:33|3112.28
23:29:33|3111.84
23:29:35|3111.84
23:29:36|3111.84
23:29:37|3112.32
23:29:39|3112.28
23:29:40|3111.8
23:29:40|3111.8
23:29:42|3111.5
23:29:43|3111.9
23:29:43|3111.71
23:29:44|3111.86
23:29:45|3112.23
23:29:47|3112.44
23:29:48|3112.99
23:29:50|3112.84
23:29:50|3112.88
23:29:53|3112.7
23:29:53|3113.49
23:29:54|3113.16
23:29:56|3112.95
23:29:57|3113.38
23:29:58|3113.62
23:30:00|3113.58
23:30:00|3113.68
23:30:02|3113.71
23:30:03|3113.84
23:30:04|3113.84
23:30:05|3113.4
23:30:06|3113.45
23:30:08|3114.02
23:30:08|3114.3
23:30:10|3114.81
23:30:11|3116.2
23:30:11|3115.41
23:30:12|3115.36
23:30:14|3114.91
23:30:16|3114.78
23:30:17|3115.76
23:30:18|3116.74
23:30:19|3115.57
23:30:21|3115.49
23:30:21|3115.74
23:30:22|3115.69
23:30:24|3115.88
23:30:25|3116.53
23:30:26|3116.82
23:30:28|3116.86
23:30:29|3116.79
23:30:30|3116.4
23:30:31|3117.6
23:30:32|3118.59
23:30:33|3120.26
23:30:34|3119.61
23:30:35|3120.53
23:30:36|3120.01
23:30:37|3120.86
23:30:38|3120.41
23:30:39|3120.1
23:30:40|3120.4
23:30:42|3119.25
23:30:43|3118.54
23:30:44|3118.26
23:30:46|3118.83
23:30:46|3118.43
23:30:48|3119.21
23:30:49|3119.
23:30:50|3119.17
23:30:51|3119.12
23:30:53|3119.05
23:30:53|3119.1
23:30:54|3119.1
23:30:56|3119.11
23:30:56|3119.1
23:30:57|3119.57
23:30:58|3119.65
23:31:00|3119.65
23:31:00|3119.27
23:31:02|3119.59
23:31:03|3119.64
23:31:03|3119.27
23:31:04|3119.27
23:31:05|3119.6
23:31:07|3119.83
23:31:09|3119.8
23:31:09|3120.09
23:31:10|3120.09
23:31:11|3120.27
23:31:13|3119.82
23:31:14|3119.21
23:31:15|3119.21
23:31:16|3119.41
23:31:18|3119.41
23:31:19|3119.41
23:31:20|3119.26
23:31:21|3119.25
23:31:22|3119.
23:31:23|3119.
23:31:24|3119.
23:31:25|3119.
23:31:27|3119.2
23:31:28|3119.2
23:31:29|3119.6
23:31:30|3119.6
23:31:31|3118.86
23:31:32|3118.86
23:31:33|3118.86
23:31:34|3118.59
23:31:36|3118.25
23:31:36|3117.47
23:31:38|3117.44
23:31:38|3117.61
23:31:39|3117.
23:31:40|3117.27
23:31:42|3117.27
23:31:42|3117.19
23:31:43|3117.22
23:31:44|3116.92
23:31:46|3116.61
23:31:47|3116.52
23:31:48|3116.6
23:31:49|3116.33
23:31:50|3116.07
23:31:51|3115.84
23:31:52|3115.31
23:31:53|3114.56
23:31:54|3114.97
23:31:55|3115.27
23:31:56|3114.74
23:31:57|3115.13
23:31:58|3114.89
23:31:59|3115.11
23:32:01|3115.18
23:32:01|3114.98
23:32:02|3115.33
23:32:04|3114.51
23:32:04|3114.04
23:32:05|3114.51
23:32:06|3114.3
23:32:07|3114.5
23:32:09|3114.79
23:32:11|3114.92
23:32:12|3114.65
23:32:13|3114.5
23:32:14|3114.06
23:32:15|3113.9
23:32:17|3113.8
23:32:18|3114.61
23:32:19|3114.55
23:32:20|3114.79
23:32:21|3114.57
23:32:22|3114.5
23:32:24|3115.12
23:32:24|3114.72
23:32:25|3114.59
23:32:26|3114.96
23:32:28|3114.75
23:32:29|3115.88
23:32:30|3116.
23:32:31|3115.6
23:32:32|3115.92
23:32:34|3115.96
23:32:34|3116.5
23:32:36|3116.58
23:32:36|3116.47
23:32:38|3116.59
23:32:38|3116.59
23:32:39|3116.59
23:32:41|3116.69
23:32:41|3115.96
23:32:43|3116.04
23:32:44|3116.26
23:32:45|3116.48
23:32:46|3116.25
23:32:47|3116.01
23:32:48|3116.21
23:32:49|3116.84
23:32:50|3116.16
23:32:51|3116.16
23:32:52|3115.74
23:32:53|3115.16
23:32:54|3114.76
23:32:56|3114.47
23:32:56|3114.35
23:32:57|3114.53
23:32:58|3114.62
23:32:59|3114.86
23:33:00|3114.86
23:33:02|3114.62
23:33:04|3114.62
23:33:05|3114.55
23:33:06|3113.89
23:33:07|3113.3
23:33:08|3113.23
23:33:09|3113.32
23:33:11|3112.92
23:33:13|3113.52
23:33:14|3113.61
23:33:15|3113.63
23:33:17|3113.73
23:33:17|3112.88
23:33:18|3112.68
23:33:20|3113.17
23:33:21|3112.68
23:33:23|3112.68
23:33:23|3112.61
23:33:24|3112.63
23:33:25|3112.45
23:33:27|3111.72
23:33:28|3111.46
23:33:30|3111.69
23:33:31|3111.62
23:33:32|3111.69
23:33:33|3111.59
23:33:33|3111.34
23:33:35|3111.24
23:33:36|3111.77
23:33:37|3112.
23:33:38|3112.
23:33:40|3112.2
23:33:40|3112.2
23:33:42|3112.34
23:33:42|3111.8
23:33:44|3111.78
23:33:44|3111.96
23:33:46|3111.86
23:33:47|3111.86
23:33:47|3111.95
23:33:48|3111.88
23:33:49|3111.88
23:33:50|3112.23
23:33:52|3112.31
23:33:52|3112.43
23:33:53|3112.57
23:33:54|3112.33
23:33:56|3112.33
23:33:57|3112.65
23:33:58|3112.65
23:33:58|3112.47
23:34:00|3112.34
23:34:00|3112.96
23:34:01|3112.6
23:34:03|3112.42
23:34:05|3112.14
23:34:06|3112.6
23:34:07|3112.88
23:34:08|3112.64
23:34:08|3112.54
23:34:09|3113.32
23:34:12|3114.07
23:34:13|3113.62
23:34:15|3113.74
23:34:15|3113.41
23:34:17|3112.93
23:34:18|3113.57
23:34:19|3113.41
23:34:19|3113.51
23:34:21|3113.51
23:34:23|3113.87
23:34:23|3113.54
23:34:24|3113.94
23:34:25|3113.53
23:34:26|3113.53
23:34:27|3112.77
23:34:29|3112.8
23:34:30|3112.75
23:34:30|3112.6
23:34:31|3112.84
23:34:32|3112.74
23:34:34|3112.74
23:34:34|3113.
23:34:36|3113.
23:34:37|3113.23
23:34:38|3113.16
23:34:39|3113.16
23:34:40|3113.16
23:34:41|3113.1
23:34:42|3112.62
23:34:43|3112.29
23:34:44|3112.
23:34:45|3112.
23:34:47|3112.
23:34:48|3111.92
23:34:49|3111.92
23:34:49|3111.89
23:34:51|3111.89
23:34:52|3111.89
23:34:53|3111.6
23:34:54|3111.27
23:34:55|3111.74
23:34:56|3111.64
23:34:57|3111.63
23:34:58|3111.51
23:34:59|3111.51
23:35:00|3111.79
23:35:01|3112.28
23:35:02|3112.38
23:35:03|3111.45
23:35:04|3111.38
23:35:05|3111.93
23:35:06|3111.72
23:35:07|3111.14
23:35:08|3111.5
23:35:09|3111.2
23:35:10|3111.19
23:35:11|3110.78
23:35:13|3110.45
23:35:14|3110.48
23:35:16|3110.98
23:35:18|3110.71
23:35:18|3111.02
23:35:20|3110.63
23:35:20|3110.63
23:35:22|3110.79
23:35:23|3110.6
23:35:23|3109.83
23:35:25|3109.82
23:35:26|3109.63
23:35:27|3109.98
23:35:28|3109.98
23:35:29|3109.98
23:35:31|3109.68
23:35:32|3109.7
23:35:33|3109.7
23:35:34|3109.41
23:35:35|3109.81
23:35:35|3109.81
23:35:37|3109.86
23:35:38|3109.62
23:35:39|3109.6
23:35:40|3109.42
23:35:41|3109.42
23:35:42|3109.09
23:35:44|3109.71
23:35:44|3109.33
23:35:45|3109.57
23:35:46|3109.57
23:35:48|3109.66
23:35:48|3109.99
23:35:50|3109.81
23:35:50|3110.03
23:35:51|3110.03
23:35:52|3110.17
23:35:53|3109.47
23:35:54|3109.45
23:35:55|3109.56
23:35:57|3109.49
23:35:57|3109.34
23:35:59|3109.42
23:35:59|3108.92
23:36:00|3109.11
23:36:01|3109.39
23:36:03|3109.45
23:36:03|3109.91
23:36:05|3109.58
23:36:05|3109.84
23:36:07|3110.12
23:36:08|3109.61
23:36:09|3109.71
23:36:10|3109.71
23:36:11|3109.52
23:36:12|3109.52
23:36:14|3109.5
23:36:16|3110.13
23:36:17|3109.48
23:36:18|3109.59
23:36:19|3109.48
23:36:20|3109.24
23:36:21|3109.07
23:36:22|3109.07
23:36:23|3109.2
23:36:25|3108.93
23:36:26|3109.17
23:36:27|3109.49
23:36:28|3109.49
23:36:30|3109.23
23:36:30|3109.02
23:36:32|3109.14
23:36:32|3108.59
23:36:34|3108.59
23:36:35|3108.59
23:36:36|3108.92
23:36:37|3108.91
23:36:38|3108.79
23:36:39|3108.79
23:36:40|3108.79
23:36:41|3108.62
23:36:42|3108.62
23:36:44|3108.4
23:36:45|3108.07
23:36:45|3108.35
23:36:46|3108.54
23:36:47|3108.1
23:36:49|3108.1
23:36:50|3108.16
23:36:51|3108.16
23:36:52|3107.36
23:36:52|3107.74
23:36:53|3108.15
23:36:54|3108.27
23:36:56|3108.21
23:36:56|3107.94
23:36:58|3107.61
23:36:58|3107.61
23:36:59|3107.46
23:37:01|3107.75
23:37:01|3108.
23:37:02|3107.98
23:37:04|3108.02
23:37:05|3108.02
23:37:06|3107.82
23:37:07|3107.85
23:37:08|3107.78
23:37:09|3107.89
23:37:10|3107.96
23:37:12|3108.17
23:37:12|3108.17
23:37:14|3108.07
23:37:15|3108.07
23:37:17|3107.96
23:37:18|3107.91
23:37:19|3107.91
23:37:20|3108.13
23:37:22|3108.13
23:37:24|3108.42
23:37:25|3108.45
23:37:26|3107.97
23:37:27|3107.36
23:37:28|3107.16
23:37:30|3107.61
23:37:31|3107.96
23:37:31|3108.79
23:37:33|3108.7
23:37:34|3108.07
23:37:35|3107.76
23:37:36|3108.
23:37:37|3107.62
23:37:38|3108.35
23:37:39|3108.56
23:37:40|3108.38
23:37:41|3108.27
23:37:42|3108.17
23:37:44|3108.1
23:37:44|3107.9
23:37:45|3107.9
23:37:47|3107.9
23:37:47|3107.82
23:37:48|3107.61
23:37:50|3107.75
23:37:51|3107.75
23:37:52|3107.65
23:37:53|3107.82
23:37:54|3107.98
23:37:55|3107.95
23:37:56|3108.78
23:37:57|3109.08
23:37:58|3108.78
23:37:59|3109.11
23:38:00|3109.12
23:38:02|3109.33
23:38:03|3108.73
23:38:03|3108.73
23:38:05|3108.22
23:38:06|3108.37
23:38:07|3109.
23:38:08|3108.8
23:38:09|3108.61
23:38:10|3108.29
23:38:12|3108.22
23:38:12|3108.22
23:38:13|3108.22
23:38:15|3108.22
23:38:15|3108.54
23:38:18|3108.54
23:38:19|3108.54
23:38:20|3108.54
23:38:21|3108.22
23:38:22|3107.95
23:38:23|3108.08
23:38:25|3107.89
23:38:25|3107.6
23:38:27|3107.91
23:38:28|3108.12
23:38:29|3108.
23:38:30|3108.23
23:38:31|3108.22
23:38:33|3108.27
23:38:34|3108.27
23:38:35|3108.46
23:38:35|3108.46
23:38:36|3108.46
23:38:38|3108.15
23:38:39|3108.15
23:38:40|3108.22
23:38:41|3108.3
23:38:42|3108.3
23:38:43|3107.61
23:38:45|3107.5
23:38:45|3107.5
23:38:46|3107.5
23:38:47|3107.5
23:38:49|3107.8
23:38:49|3107.8
23:38:51|3107.8
23:38:52|3107.5
23:38:53|3107.45
23:38:53|3107.17
23:38:55|3107.17
23:38:55|3107.17
23:38:57|3107.11
23:38:58|3107.2
23:38:59|3107.2
23:39:00|3107.4
23:39:02|3107.4
23:39:02|3107.55
23:39:03|3107.63
23:39:05|3107.52
23:39:05|3107.52
23:39:06|3107.52
23:39:07|3107.46
23:39:10|3107.34
23:39:11|3107.32
23:39:12|3107.22
23:39:13|3107.62
23:39:13|3107.73
23:39:14|3107.73
23:39:15|3107.73
23:39:16|3108.
23:39:18|3108.17
23:39:19|3108.34
23:39:20|3108.4
23:39:21|3108.27
23:39:22|3108.29
23:39:23|3108.29
23:39:25|3108.43
23:39:26|3108.05
23:39:27|3108.05
23:39:28|3108.05
23:39:29|3108.25
23:39:31|3108.18
23:39:31|3108.32
23:39:33|3108.53
23:39:34|3108.53
23:39:35|3108.53
23:39:36|3108.53
23:39:38|3108.53
23:39:39|3108.53
23:39:40|3108.53
23:39:41|3108.53
23:39:42|3108.38
23:39:43|3108.4
23:39:44|3108.44
23:39:45|3108.48
23:39:47|3108.2
23:39:47|3108.21
23:39:48|3108.21
23:39:50|3108.21
23:39:51|3108.19
23:39:51|3108.19
23:39:52|3108.37
23:39:53|3107.98
23:39:54|3108.09
23:39:55|3108.24
23:39:57|3108.
23:39:57|3108.08
23:39:59|3107.97
23:40:00|3108.12
23:40:01|3108.2
23:40:02|3108.2
23:40:03|3108.25
23:40:04|3108.25
23:40:05|3107.93
23:40:06|3107.93
23:40:07|3107.67
23:40:08|3107.67
23:40:09|3107.85
23:40:11|3107.6
23:40:12|3107.23
23:40:13|3106.7
23:40:14|3106.9
23:40:15|3106.56
23:40:17|3106.77
23:40:18|3106.01
23:40:19|3107.12
23:40:20|3107.39
23:40:21|3107.26
23:40:22|3107.54
23:40:24|3107.6
23:40:25|3107.68
23:40:25|3107.68
23:40:27|3107.68
23:40:28|3107.3
23:40:28|3107.01
23:40:30|3107.11
23:40:32|3107.08
23:40:32|3107.06
23:40:34|3107.06
23:40:35|3106.95
23:40:35|3106.9
23:40:37|3107.12
23:40:37|3107.12
23:40:38|3107.12
23:40:40|3106.84
23:40:41|3106.64
23:40:42|3107.01
23:40:43|3106.91
23:40:44|3106.91
23:40:45|3106.95
23:40:46|3106.95
23:40:47|3106.82
23:40:48|3106.97
23:40:49|3107.09
23:40:50|3107.05
23:40:51|3106.83
23:40:52|3106.83
23:40:53|3106.83
23:40:54|3106.83
23:40:55|3106.83
23:40:57|3106.83
23:40:57|3106.83
23:40:59|3106.83
23:41:00|3106.83
23:41:02|3106.83
23:41:03|3107.01
23:41:04|3107.2
23:41:06|3107.11
23:41:07|3107.43
23:41:08|3107.23
23:41:08|3107.25
23:41:10|3106.63
23:41:10|3106.94
23:41:11|3106.69
23:41:12|3106.5
23:41:13|3106.46
23:41:14|3106.46
23:41:16|3106.46
23:41:17|3106.46
23:41:18|3106.46
23:41:19|3106.8
23:41:20|3106.67
23:41:22|3106.67
23:41:23|3106.67
23:41:24|3107.12
23:41:25|3107.01
23:41:26|3106.9
23:41:27|3106.6
23:41:28|3106.54
23:41:29|3106.5
23:41:30|3106.54
23:41:31|3106.43
23:41:32|3106.44
23:41:34|3106.7
23:41:34|3106.79
23:41:35|3106.79
23:41:36|3106.78
23:41:38|3106.71
23:41:39|3106.58
23:41:40|3106.58
23:41:40|3106.62
23:41:41|3106.66
23:41:42|3106.66
23:41:44|3106.58
23:41:44|3106.64
23:41:45|3106.64
23:41:47|3106.64
23:41:48|3106.64
23:41:49|3106.11
23:41:50|3106.11
23:41:51|3106.11
23:41:52|3106.11
23:41:52|3106.15
23:41:54|3106.15
23:41:55|3106.15
23:41:56|3106.15
23:41:57|3106.15
23:41:58|3106.15
23:42:00|3106.04
23:42:00|3106.33
23:42:02|3106.33
23:42:03|3106.33
23:42:04|3105.97
23:42:05|3106.01
23:42:06|3105.87
23:42:08|3106.31
23:42:08|3106.52
23:42:10|3106.52
23:42:11|3106.52
23:42:12|3106.52
23:42:14|3106.43
23:42:15|3106.29
23:42:16|3106.15
23:42:17|3106.44
23:42:18|3106.33
23:42:19|3106.37
23:42:20|3106.37
23:42:22|3106.37
23:42:22|3106.09
23:42:23|3106.02
23:42:25|3105.97
23:42:26|3105.97
23:42:26|3105.97
23:42:28|3105.97
23:42:28|3105.63
23:42:30|3105.63
23:42:30|3105.53
23:42:31|3105.53
23:42:33|3105.29
23:42:34|3105.15
23:42:35|3105.1
23:42:35|3105.49
23:42:37|3105.49
23:42:38|3105.2
23:42:39|3105.59
23:42:40|3105.59
23:42:41|3105.47
23:42:42|3105.35
23:42:43|3105.17
23:42:45|3105.17
23:42:46|3105.55
23:42:46|3105.55
23:42:47|3105.55
23:42:49|3105.55
23:42:50|3105.35
23:42:51|3105.35
23:42:52|3105.5
23:42:53|3105.5
23:42:54|3105.2
23:42:55|3105.2
23:42:56|3105.2
23:42:57|3105.2
23:42:59|3105.2
23:42:59|3105.2
23:43:01|3105.2
23:43:02|3105.19
23:43:04|3106.
23:43:05|3105.72
23:43:06|3105.69
23:43:07|3105.71
23:43:08|3105.71
23:43:09|3105.71
23:43:11|3105.71
23:43:11|3105.52
23:43:13|3105.52
23:43:13|3105.89
23:43:14|3105.61
23:43:16|3105.61
23:43:16|3105.56
23:43:18|3105.56
23:43:18|3105.68
23:43:20|3105.41
23:43:20|3105.51
23:43:22|3105.62
23:43:23|3105.98
23:43:24|3105.77
23:43:25|3105.76
23:43:26|3105.74
23:43:27|3105.47
23:43:28|3105.82
23:43:30|3105.92
23:43:30|3105.92
23:43:31|3106.02
23:43:32|3106.
23:43:33|3106.24
23:43:34|3106.28
23:43:35|3106.28
23:43:37|3105.98
23:43:37|3105.94
23:43:39|3105.97
23:43:39|3105.97
23:43:41|3105.97
23:43:42|3105.97
23:43:42|3105.97
23:43:43|3106.
23:43:45|3106.08
23:43:46|3106.1
23:43:47|3106.06
23:43:47|3106.06
23:43:48|3106.06
23:43:49|3106.06
23:43:52|3106.11
23:43:52|3106.03
23:43:53|3106.
23:43:54|3106.
23:43:55|3106.
23:43:56|3106.
23:43:58|3106.05
23:43:59|3106.05
23:43:59|3106.59
23:44:01|3106.61
23:44:02|3106.84
23:44:03|3106.84
23:44:04|3106.61
23:44:06|3106.61
23:44:08|3106.61
23:44:08|3106.76
23:44:09|3106.92
23:44:11|3106.92
23:44:11|3106.92
23:44:12|3107.2
23:44:13|3107.2
23:44:14|3106.39
23:44:15|3106.39
23:44:16|3106.39
23:44:18|3106.92
23:44:18|3106.92
23:44:20|3106.92
23:44:20|3106.92
23:44:22|3106.92
23:44:23|3106.92
23:44:23|3106.92
23:44:25|3107.57
23:44:25|3107.57
23:44:26|3107.57
23:44:28|3107.57
23:44:29|3107.57
23:44:29|3107.99
23:44:32|3107.99
23:44:32|3108.19
23:44:34|3108.17
23:44:35|3108.58
23:44:36|3108.75
23:44:37|3108.75
23:44:39|3108.75
23:44:40|3108.75
23:44:41|3108.58
23:44:43|3109.37
23:44:45|3110.05
23:44:46|3109.88
23:44:47|3110.3
23:44:48|3110.3
23:44:48|3110.04
23:44:50|3110.04
23:44:51|3110.25
23:44:52|3110.25
23:44:52|3109.43
23:44:54|3108.5
23:44:55|3108.74
23:44:56|3108.86
23:44:57|3108.86
23:44:58|3108.66
23:45:00|3108.66
23:45:01|3108.54
23:45:02|3108.68
23:45:02|3109.11
23:45:03|3108.65
23:45:05|3108.65
23:45:05|3108.65
23:45:06|3108.26
23:45:08|3108.05
23:45:09|3108.2
23:45:09|3108.98
23:45:10|3109.19
23:45:12|3109.6
23:45:13|3110.16
23:45:14|3110.4
23:45:15|3110.4
23:45:16|3109.95
23:45:17|3109.41
23:45:18|3109.7
23:45:19|3109.24
23:45:21|3109.41
23:45:22|3109.41
23:45:24|3109.57
23:45:25|3109.71
23:45:25|3109.86
23:45:27|3109.86
23:45:28|3109.61
23:45:28|3109.61
23:45:30|3109.64
23:45:31|3109.64
23:45:32|3109.64
23:45:33|3109.64
23:45:34|3109.64
23:45:35|3109.64
23:45:36|3109.23
23:45:37|3109.19
23:45:38|3109.18
23:45:39|3109.38
23:45:41|3109.56
23:45:42|3109.6
23:45:42|3108.76
23:45:43|3109.08
23:45:44|3109.05
23:45:45|3108.77
23:45:47|3108.77
23:45:48|3108.21
23:45:49|3107.93
23:45:50|3107.56
23:45:51|3107.5
23:45:52|3107.57
23:45:53|3107.59
23:45:54|3107.59
23:45:55|3107.07
23:45:56|3107.07
23:45:57|3107.6
23:45:58|3107.65
23:45:59|3107.84
23:46:00|3107.84
23:46:01|3108.14
23:46:02|3108.29
23:46:04|3108.46
23:46:05|3108.55
23:46:06|3108.55
23:46:07|3108.55
23:46:08|3107.92
23:46:09|3108.23
23:46:11|3108.23
23:46:11|3108.31
23:46:12|3108.31
23:46:13|3108.5
23:46:14|3108.5
23:46:16|3107.93
23:46:17|3107.77
23:46:17|3107.81
23:46:18|3107.93
23:46:19|3107.96
23:46:21|3107.74
23:46:22|3107.86
23:46:23|3107.41
23:46:25|3107.31
23:46:25|3107.23
23:46:27|3107.23
23:46:27|3107.23
23:46:29|3107.23
23:46:30|3107.23
23:46:30|3107.31
23:46:32|3107.44
23:46:33|3107.13
23:46:34|3107.26
23:46:35|3107.18
23:46:36|3107.74
23:46:37|3108.32
23:46:39|3108.35
23:46:40|3107.83
23:46:40|3107.26
23:46:42|3107.6
23:46:43|3107.21
23:46:44|3107.6
23:46:45|3107.71
23:46:46|3107.71
23:46:47|3107.56
23:46:48|3107.96
23:46:49|3108.18
23:46:50|3107.78
23:46:51|3107.78
23:46:52|3107.78
23:46:53|3107.95
23:46:54|3108.18
23:46:55|3108.18
23:46:56|3108.14
23:46:58|3108.18
23:46:58|3108.18
23:46:59|3108.18
23:47:01|3107.85
23:47:02|3107.85
23:47:03|3108.18
23:47:04|3107.84
23:47:05|3107.84
23:47:07|3107.84
23:47:07|3107.84
23:47:09|3107.76
23:47:10|3107.76
23:47:12|3107.45
23:47:14|3107.95
23:47:14|3107.95
23:47:16|3107.95
23:47:17|3108.19
23:47:18|3108.19
23:47:19|3108.19
23:47:21|3108.19
23:47:21|3108.19
23:47:22|3108.19
23:47:24|3108.19
23:47:25|3107.81
23:47:26|3107.67
23:47:27|3107.67
23:47:29|3108.
23:47:29|3108.
23:47:30|3108.15
23:47:31|3108.15
23:47:32|3108.05
23:47:34|3107.9
23:47:34|3107.9
23:47:36|3107.9
23:47:37|3107.9
23:47:38|3107.9
23:47:38|3107.9
23:47:40|3107.9
23:47:40|3107.9
23:47:41|3107.9
23:47:43|3107.9
23:47:44|3107.9
23:47:45|3107.57
23:47:45|3107.57
23:47:47|3107.44
23:47:48|3107.67
23:47:48|3107.42
23:47:50|3107.42
23:47:51|3107.42
23:47:52|3107.42
23:47:53|3107.42
23:47:53|3107.42
23:47:55|3107.22
23:47:56|3107.52
23:47:57|3107.86
23:47:58|3108.
23:47:59|3107.55
23:48:00|3107.55
23:48:01|3107.55
23:48:03|3107.73
23:48:03|3108.07
23:48:04|3108.07
23:48:06|3107.89
23:48:07|3107.89
23:48:08|3107.6
23:48:09|3107.44
23:48:10|3107.44
23:48:11|3107.44
23:48:13|3107.55
23:48:15|3107.55
23:48:15|3107.49
23:48:16|3107.49
23:48:17|3107.49
23:48:19|3107.49
23:48:20|3107.49
23:48:21|3107.55
23:48:22|3107.96
23:48:23|3107.96
23:48:24|3107.96
23:48:25|3108.09
23:48:27|3108.09
23:48:27|3108.09
23:48:28|3108.04
23:48:29|3108.04
23:48:30|3107.75
23:48:32|3106.57
23:48:33|3106.73
23:48:34|3106.25
23:48:35|3105.67
23:48:36|3104.93
23:48:36|3104.94
23:48:38|3105.
23:48:39|3104.98
23:48:40|3105.78
23:48:41|3106.2
23:48:42|3106.12
23:48:43|3106.21
23:48:44|3106.09
23:48:46|3106.33
23:48:47|3106.
23:48:48|3105.71
23:48:49|3105.7
23:48:49|3105.69
23:48:50|3105.69
23:48:52|3105.69
23:48:52|3105.69
23:48:54|3105.45
23:48:55|3105.92
23:48:55|3106.07
23:48:56|3105.92
23:48:57|3106.12
23:48:59|3106.06
23:48:59|3106.06
23:49:01|3106.39
23:49:01|3106.5
23:49:02|3105.79
23:49:04|3105.46
23:49:04|3105.46
23:49:06|3105.38
23:49:07|3105.59
23:49:09|3105.05
23:49:10|3105.05
23:49:11|3105.69
23:49:12|3105.79
23:49:12|3105.91
23:49:14|3106.17
23:49:16|3106.17
23:49:16|3106.17
23:49:19|3105.84
23:49:20|3105.84
23:49:21|3105.83
23:49:22|3105.45
23:49:23|3105.39
23:49:24|3105.02
23:49:25|3105.02
23:49:26|3105.05
23:49:27|3105.39
23:49:28|3105.21
23:49:29|3104.85
23:49:30|3105.07
23:49:31|3105.07
23:49:32|3105.07
23:49:33|3104.79
23:49:34|3104.79
23:49:35|3104.79
23:49:36|3104.79
23:49:38|3105.38
23:49:38|3105.38
23:49:39|3105.02
23:49:40|3105.04
23:49:42|3105.04
23:49:42|3104.74
23:49:43|3104.89
23:49:44|3104.87
23:49:46|3104.92
23:49:47|3104.88
23:49:47|3105.
23:49:49|3104.71
23:49:49|3104.7
23:49:50|3104.59
23:49:51|3104.59
23:49:53|3104.54
23:49:55|3104.76
23:49:55|3104.76
23:49:57|3104.73
23:49:58|3104.08
23:50:00|3103.72
23:50:00|3103.82
23:50:02|3103.95
23:50:04|3104.7
23:50:04|3104.81
23:50:05|3105.06
23:50:06|3105.03
23:50:07|3105.02
23:50:09|3105.01
23:50:10|3104.98
23:50:11|3105.01
23:50:12|3104.04
23:50:13|3104.19
23:50:14|3104.12
23:50:16|3103.93
23:50:17|3103.61
23:50:17|3103.49
23:50:19|3103.93
23:50:20|3103.77
23:50:21|3104.09
23:50:23|3104.05
23:50:24|3104.11
23:50:25|3104.57
23:50:26|3104.7
23:50:27|3104.48
23:50:28|3104.94
23:50:29|3104.87
23:50:30|3105.1
23:50:31|3105.3
23:50:33|3105.05
23:50:33|3105.32
23:50:34|3105.32
23:50:36|3104.46
23:50:36|3104.6
23:50:37|3104.59
23:50:39|3104.21
23:50:40|3104.37
23:50:40|3104.14
23:50:41|3104.1
23:50:43|3104.1
23:50:43|3104.37
23:50:44|3104.34
23:50:45|3104.34
23:50:46|3104.36
23:50:50|3104.08
23:50:50|3104.14
23:50:51|3104.14
23:50:53|3104.29
23:50:54|3104.45
23:50:56|3104.84
23:50:57|3104.84
23:50:58|3104.84
23:50:59|3105.
23:51:00|3105.06
23:51:01|3104.85
23:51:02|3104.61
23:51:04|3103.9
23:51:04|3103.73
23:51:05|3103.65
23:51:07|3103.68
23:51:08|3103.51
23:51:09|3103.5
23:51:10|3103.49
23:51:11|3103.88
23:51:12|3103.82
23:51:13|3104.17
23:51:14|3103.92
23:51:15|3103.92
23:51:16|3104.04
23:51:17|3103.94
23:51:18|3104.22
23:51:19|3104.04
23:51:20|3103.21
23:51:21|3103.1
23:51:22|3103.1
23:51:24|3102.61
23:51:24|3102.61
23:51:25|3102.61
23:51:26|3102.8
23:51:27|3102.48
23:51:29|3102.25
23:51:30|3102.27
23:51:30|3101.99
23:51:31|3101.96
23:51:34|3101.82
23:51:34|3101.92
23:51:36|3101.94
23:51:36|3102.42
23:51:37|3102.47
23:51:38|3102.57
23:51:39|3102.57
23:51:40|3102.57
23:51:41|3101.86
23:51:42|3101.86
23:51:44|3101.94
23:51:44|3101.94
23:51:45|3101.59
23:51:47|3101.57
23:51:47|3101.57
23:51:49|3101.88
23:51:50|3101.63
23:51:51|3101.67
23:51:51|3101.67
23:51:54|3101.67
23:51:54|3101.79
23:51:56|3101.79
23:51:58|3101.61
23:52:00|3101.61
23:52:00|3101.58
23:52:02|3101.58
23:52:04|3101.6
23:52:05|3101.6
23:52:05|3101.33
23:52:06|3101.33
23:52:07|3101.12
23:52:09|3101.19
23:52:10|3101.19
23:52:11|3100.57
23:52:12|3100.71
23:52:13|3101.3
23:52:14|3101.77
23:52:15|3101.71
23:52:16|3101.73
23:52:17|3101.81
23:52:18|3101.67
23:52:20|3101.96
23:52:21|3101.99
23:52:21|3102.11
23:52:23|3100.52
23:52:23|3100.81
23:52:25|3101.28
23:52:26|3101.28
23:52:27|3101.28
23:52:28|3100.31
23:52:29|3100.26
23:52:30|3100.25
23:52:31|3100.38
23:52:31|3100.71
23:52:33|3100.84
23:52:34|3100.84
23:52:35|3100.84
23:52:36|3100.84
23:52:37|3100.84
23:52:37|3100.84
23:52:38|3101.42
23:52:40|3101.22
23:52:41|3101.22
23:52:42|3101.
23:52:43|3101.
23:52:44|3100.81
23:52:45|3100.81
23:52:46|3100.81
23:52:47|3101.1
23:52:48|3101.1
23:52:49|3101.19
23:52:50|3101.19
23:52:51|3101.19
23:52:52|3101.19
23:52:54|3101.19
23:52:55|3101.27
23:52:56|3101.39
23:52:57|3101.39
23:52:59|3100.73
23:53:00|3100.92
23:53:01|3100.9
23:53:03|3100.9
23:53:05|3100.98
23:53:06|3100.94
23:53:06|3100.9
23:53:07|3100.9
23:53:08|3100.9
23:53:09|3100.97
23:53:11|3100.75
23:53:11|3101.05
23:53:12|3100.93
23:53:14|3100.93
23:53:15|3100.76
23:53:16|3100.76
23:53:17|3100.76
23:53:18|3100.76
23:53:19|3100.76
23:53:20|3100.76
23:53:21|3100.76
23:53:22|3100.76
23:53:23|3100.75
23:53:24|3100.75
23:53:26|3100.57
23:53:27|3101.
23:53:27|3101.56
23:53:29|3101.22
23:53:30|3101.22
23:53:31|3101.49
23:53:32|3101.3
23:53:33|3101.42
23:53:34|3101.42
23:53:35|3101.38
23:53:36|3101.39
23:53:38|3100.79
23:53:38|3100.87
23:53:40|3100.87
23:53:41|3101.2
23:53:42|3101.2
23:53:43|3100.84
23:53:44|3101.2
23:53:45|3101.19
23:53:46|3101.19
23:53:47|3101.19
23:53:48|3101.19
23:53:49|3101.08
23:53:51|3101.08
23:53:52|3101.08
23:53:53|3101.18
23:53:54|3101.18
23:53:55|3101.18
23:53:57|3101.18
23:53:57|3101.18
23:53:59|3101.09
23:54:00|3101.1
23:54:02|3100.97
23:54:03|3100.97
23:54:04|3100.97
23:54:05|3100.97
23:54:06|3101.34
23:54:07|3101.16
23:54:08|3101.16
23:54:09|3100.96
23:54:10|3100.96
23:54:11|3100.85
23:54:12|3100.85
23:54:14|3100.85
23:54:15|3101.14
23:54:17|3101.15
23:54:18|3101.15
23:54:18|3101.
23:54:19|3101.07
23:54:20|3100.97
23:54:22|3100.9
23:54:23|3101.41
23:54:24|3101.51
23:54:25|3101.05
23:54:26|3101.24
23:54:28|3102.
23:54:29|3101.61
23:54:29|3101.73
23:54:31|3101.07
23:54:31|3101.51
23:54:33|3101.55
23:54:33|3101.5
23:54:34|3101.27
23:54:35|3101.26
23:54:38|3101.26
23:54:39|3101.26
23:54:39|3100.5
23:54:40|3100.48
23:54:41|3100.48
23:54:42|3100.48
23:54:43|3100.48
23:54:46|3100.91
23:54:47|3101.34
23:54:48|3100.73
23:54:49|3100.73
23:54:50|3100.96
23:54:51|3100.62
23:54:52|3100.62
23:54:53|3100.62
23:54:55|3100.62
23:54:57|3101.37
23:54:57|3100.96
23:54:59|3100.71
23:55:00|3100.54
23:55:01|3100.78
23:55:02|3100.8
23:55:02|3100.99
23:55:03|3101.09
23:55:05|3101.36
23:55:05|3101.42
23:55:07|3101.48
23:55:09|3101.87
23:55:10|3101.86
23:55:10|3101.99
23:55:12|3102.18
23:55:13|3102.18
23:55:14|3102.2
23:55:15|3101.88
23:55:15|3101.96
23:55:17|3102.06
23:55:18|3102.29
23:55:19|3101.99
23:55:20|3101.99
23:55:21|3101.99
23:55:22|3102.13
23:55:23|3102.15
23:55:24|3102.15
23:55:25|3102.32
23:55:26|3102.32
23:55:27|3102.28
23:55:29|3102.28
23:55:29|3102.28
23:55:30|3102.42
23:55:31|3102.42
23:55:33|3102.42
23:55:33|3102.42
23:55:35|3102.42
23:55:36|3102.65
23:55:37|3102.65
23:55:38|3102.65
23:55:39|3102.65
23:55:39|3101.81
23:55:41|3102.16
23:55:43|3101.66
23:55:44|3101.92
23:55:45|3101.96
23:55:47|3101.94
23:55:47|3102.06
23:55:49|3102.16
23:55:50|3102.11
23:55:51|3102.16
23:55:53|3102.2
23:55:54|3102.08
23:55:55|3102.27
23:55:56|3102.27
23:55:57|3102.16
23:55:58|3102.16
23:55:59|3102.16
23:56:00|3101.95
23:56:03|3101.83
23:56:03|3101.33
23:56:05|3101.33
23:56:06|3101.29
23:56:07|3101.28
23:56:08|3101.8
23:56:09|3102.37
23:56:10|3101.99
23:56:12|3101.99
23:56:13|3102.4
23:56:14|3102.58
23:56:15|3102.8
23:56:16|3102.64
23:56:17|3102.5
23:56:18|3102.55
23:56:19|3102.55
23:56:20|3102.
23:56:21|3102.23
23:56:22|3102.23
23:56:24|3102.2
23:56:24|3102.12
23:56:26|3101.93
23:56:26|3102.14
23:56:27|3102.27
23:56:29|3101.93
23:56:30|3101.93
23:56:32|3102.14
23:56:32|3102.3
23:56:34|3102.3
23:56:35|3102.27
23:56:36|3102.2
23:56:37|3102.22
23:56:38|3102.22
23:56:39|3102.84
23:56:41|3102.18
23:56:42|3102.18
23:56:43|3102.18
23:56:44|3102.18
23:56:45|3102.99
23:56:46|3102.93
23:56:46|3102.68
23:56:47|3102.69
23:56:50|3102.86
23:56:51|3102.77
23:56:52|3102.76
23:56:54|3103.08
23:56:54|3102.99
23:56:56|3102.99
23:56:56|3103.05
23:56:58|3103.05
23:56:59|3103.15
23:57:00|3103.15
23:57:02|3103.44
23:57:02|3103.16
23:57:03|3103.16
23:57:05|3103.19
23:57:06|3103.13
23:57:06|3103.13
23:57:07|3103.33
23:57:08|3103.33
23:57:09|3103.33
23:57:10|3102.99
23:57:11|3103.57
23:57:13|3103.2
23:57:14|3103.19
23:57:15|3103.19
23:57:16|3103.19
23:57:17|3103.19
23:57:18|3103.19
23:57:19|3103.19
23:57:20|3103.06
23:57:22|3103.07
23:57:23|3103.37
23:57:24|3103.3
23:57:25|3103.3
23:57:25|3103.21
23:57:27|3103.46
23:57:28|3103.46
23:57:29|3103.18
23:57:29|3103.26
23:57:31|3103.26
23:57:32|3103.64
23:57:33|3103.23
23:57:34|3103.23
23:57:34|3103.2
23:57:36|3103.2
23:57:37|3103.31
23:57:39|3103.31
23:57:40|3103.31
23:57:41|3103.41
23:57:42|3103.38
23:57:42|3103.39
23:57:43|3103.39
23:57:45|3103.39
23:57:45|3103.39
23:57:46|3103.39
23:57:48|3103.39
23:57:48|3103.39
23:57:51|3103.39
23:57:52|3103.39
23:57:54|3103.39
23:57:55|3103.19
23:57:56|3103.19
23:57:57|3103.08
23:57:59|3103.42
23:58:00|3103.67
23:58:01|3103.67
23:58:03|3103.55
23:58:04|3103.55
23:58:05|3103.55
23:58:06|3103.57
23:58:07|3103.57
23:58:08|3103.45
23:58:09|3103.45
23:58:10|3103.36
23:58:11|3103.28
23:58:11|3103.32
23:58:12|3103.32
23:58:14|3103.37
23:58:15|3103.46
23:58:16|3103.42
23:58:18|3103.42
23:58:18|3103.42
23:58:20|3103.42
23:58:21|3103.24
23:58:21|3103.2
23:58:22|3103.2
23:58:23|3103.26
23:58:25|3103.26
23:58:26|3103.34
23:58:26|3103.29
23:58:27|3103.31
23:58:29|3103.31
23:58:29|3103.34
23:58:31|3103.34
23:58:32|3103.2
23:58:32|3103.2
23:58:33|3103.2
23:58:35|3103.2
23:58:37|3103.2
23:58:38|3103.43
23:58:39|3103.44
23:58:40|3103.46
23:58:41|3103.46
23:58:41|3103.2
23:58:43|3103.2
23:58:44|3103.2
23:58:45|3103.2
23:58:46|3103.2
23:58:47|3103.2
23:58:49|3103.2
23:58:50|3103.25
23:58:52|3103.25
23:58:53|3103.25
23:58:55|3103.15
23:58:56|3103.15
23:58:57|3103.33
23:58:58|3103.33
23:58:58|3103.72
23:59:00|3103.4
23:59:01|3103.7
23:59:02|3103.7
23:59:03|3103.04
23:59:04|3103.04
23:59:05|3103.04
23:59:06|3103.04
23:59:08|3103.04
23:59:08|3103.04
23:59:10|3103.65
23:59:11|3103.72
23:59:12|3103.67
23:59:14|3103.72
23:59:14|3103.72
23:59:16|3103.45
23:59:16|3103.79
23:59:18|3103.72
23:59:19|3103.71
23:59:20|3103.71
23:59:21|3103.67
23:59:21|3103.67
23:59:23|3103.79
23:59:23|3103.93
23:59:25|3103.77
23:59:26|3103.77
23:59:27|3103.76
23:59:28|3103.76
23:59:29|3103.76
23:59:30|3103.86
23:59:31|3103.86
23:59:32|3103.86
23:59:33|3104.03
23:59:34|3103.84
23:59:36|3103.84
23:59:36|3104.09
23:59:37|3104.09
23:59:38|3103.6
23:59:39|3103.6
23:59:40|3103.6
23:59:41|3103.6
23:59:42|3103.6
23:59:43|3103.6
23:59:44|3103.6
23:59:45|3104.
23:59:47|3104.
23:59:47|3104.
23:59:48|3104.35
23:59:50|3104.35
23:59:51|3104.35
23:59:53|3104.35
23:59:54|3104.13
23:59:55|3103.95
23:59:56|3104.09
23:59:58|3104.13
23:59:58|3103.7
23:59:59|3103.7