00:00:02|2976.04
00:00:03|2976.18
00:00:03|2976.11
00:00:05|2976.76
00:00:07|2976.45
00:00:07|2976.83
00:00:08|2976.53
00:00:09|2976.39
00:00:11|2975.78
00:00:11|2976.13
00:00:13|2976.31
00:00:13|2976.
00:00:15|2976.33
00:00:16|2976.03
00:00:17|2976.
00:00:18|2975.86
00:00:19|2975.7
00:00:20|2975.94
00:00:20|2975.87
00:00:21|2976.87
00:00:23|2977.14
00:00:24|2977.54
00:00:25|2977.21
00:00:26|2978.28
00:00:27|2978.36
00:00:28|2977.58
00:00:29|2977.76
00:00:30|2977.74
00:00:31|2977.76
00:00:31|2977.7
00:00:33|2977.61
00:00:33|2977.11
00:00:34|2977.02
00:00:35|2976.81
00:00:36|2976.61
00:00:37|2975.55
00:00:38|2975.78
00:00:40|2975.74
00:00:40|2975.94
00:00:43|2975.89
00:00:44|2975.87
00:00:44|2975.34
00:00:46|2974.92
00:00:47|2975.11
00:00:48|2975.07
00:00:49|2975.15
00:00:50|2975.26
00:00:51|2975.63
00:00:52|2975.41
00:00:53|2975.49
00:00:54|2975.48
00:00:55|2976.17
00:00:57|2976.22
00:00:58|2976.28
00:00:58|2976.36
00:01:00|2976.26
00:01:01|2976.47
00:01:02|2976.05
00:01:03|2975.79
00:01:04|2975.95
00:01:04|2976.23
00:01:07|2976.52
00:01:07|2975.27
00:01:08|2975.78
00:01:10|2976.04
00:01:10|2975.94
00:01:11|2976.05
00:01:13|2975.97
00:01:14|2976.18
00:01:15|2975.89
00:01:16|2976.21
00:01:17|2976.56
00:01:17|2976.36
00:01:19|2976.87
00:01:20|2976.64
00:01:20|2976.58
00:01:22|2976.4
00:01:23|2977.
00:01:24|2977.05
00:01:25|2975.37
00:01:26|2975.39
00:01:27|2975.46
00:01:28|2975.26
00:01:29|2975.24
00:01:30|2975.25
00:01:31|2975.42
00:01:32|2975.22
00:01:33|2974.12
00:01:34|2973.47
00:01:35|2973.21
00:01:36|2973.23
00:01:37|2973.19
00:01:38|2975.38
00:01:39|2975.15
00:01:41|2974.96
00:01:41|2974.74
00:01:43|2974.78
00:01:44|2974.97
00:01:45|2974.8
00:01:46|2974.73
00:01:47|2973.98
00:01:48|2974.51
00:01:49|2976.73
00:01:50|2976.4
00:01:52|2976.08
00:01:52|2976.13
00:01:54|2976.11
00:01:55|2976.12
00:01:56|2976.19
00:01:57|2976.32
00:01:58|2975.8
00:01:59|2975.84
00:02:01|2975.78
00:02:02|2975.79
00:02:03|2975.57
00:02:04|2975.44
00:02:05|2975.48
00:02:06|2975.57
00:02:07|2975.5
00:02:08|2975.39
00:02:10|2975.39
00:02:10|2975.
00:02:11|2974.75
00:02:12|2975.07
00:02:13|2975.04
00:02:14|2975.32
00:02:16|2975.15
00:02:16|2975.37
00:02:17|2975.66
00:02:18|2975.66
00:02:20|2975.69
00:02:20|2975.66
00:02:22|2975.66
00:02:22|2976.79
00:02:23|2976.87
00:02:25|2976.47
00:02:25|2976.65
00:02:26|2976.99
00:02:28|2977.5
00:02:28|2977.6
00:02:29|2977.59
00:02:31|2977.03
00:02:32|2977.1
00:02:33|2977.59
00:02:34|2977.63
00:02:35|2977.87
00:02:36|2977.96
00:02:37|2978.22
00:02:38|2978.83
00:02:39|2978.89
00:02:40|2979.27
00:02:41|2979.45
00:02:42|2979.27
00:02:44|2978.94
00:02:46|2979.01
00:02:47|2978.26
00:02:49|2977.95
00:02:50|2977.95
00:02:51|2977.61
00:02:53|2977.82
00:02:53|2977.83
00:02:54|2978.12
00:02:55|2978.22
00:02:57|2978.01
00:02:59|2977.91
00:03:00|2978.26
00:03:02|2978.39
00:03:02|2978.79
00:03:03|2978.76
00:03:05|2978.77
00:03:05|2978.96
00:03:06|2979.05
00:03:07|2979.05
00:03:08|2978.77
00:03:09|2978.86
00:03:10|2979.03
00:03:12|2979.23
00:03:13|2979.36
00:03:13|2979.24
00:03:14|2979.31
00:03:15|2979.43
00:03:17|2979.34
00:03:17|2979.23
00:03:19|2978.81
00:03:19|2978.42
00:03:21|2978.73
00:03:22|2978.47
00:03:24|2978.81
00:03:26|2978.85
00:03:26|2979.15
00:03:27|2978.69
00:03:28|2978.61
00:03:29|2978.74
00:03:30|2979.24
00:03:32|2979.22
00:03:32|2979.39
00:03:33|2979.47
00:03:34|2979.99
00:03:36|2979.87
00:03:36|2979.4
00:03:37|2979.26
00:03:38|2979.48
00:03:40|2979.71
00:03:41|2979.38
00:03:41|2979.64
00:03:43|2979.53
00:03:43|2979.59
00:03:44|2979.62
00:03:46|2979.57
00:03:47|2979.8
00:03:49|2979.8
00:03:50|2979.84
00:03:50|2979.73
00:03:52|2979.85
00:03:52|2979.74
00:03:54|2979.74
00:03:55|2979.54
00:03:56|2979.59
00:03:56|2979.45
00:03:57|2980.17
00:03:59|2979.92
00:04:00|2979.6
00:04:01|2980.07
00:04:02|2980.36
00:04:04|2980.64
00:04:05|2981.8
00:04:06|2981.61
00:04:07|2982.08
00:04:08|2983.19
00:04:08|2983.1
00:04:10|2983.09
00:04:11|2982.96
00:04:12|2983.03
00:04:13|2983.27
00:04:14|2983.7
00:04:15|2984.
00:04:16|2983.85
00:04:17|2983.79
00:04:18|2983.66
00:04:19|2983.66
00:04:21|2983.61
00:04:21|2983.62
00:04:23|2983.32
00:04:24|2983.18
00:04:25|2983.06
00:04:26|2983.81
00:04:27|2983.66
00:04:28|2983.39
00:04:29|2983.47
00:04:30|2984.29
00:04:31|2984.62
00:04:32|2983.97
00:04:33|2983.71
00:04:34|2983.82
00:04:35|2983.4
00:04:36|2984.08
00:04:37|2983.69
00:04:38|2983.37
00:04:39|2983.61
00:04:40|2983.74
00:04:41|2983.55
00:04:42|2984.
00:04:43|2983.6
00:04:44|2983.2
00:04:45|2983.33
00:04:47|2984.98
00:04:49|2985.05
00:04:49|2985.76
00:04:51|2985.45
00:04:51|2985.52
00:04:53|2985.44
00:04:54|2985.84
00:04:55|2985.75
00:04:56|2985.53
00:04:57|2985.49
00:04:58|2985.47
00:04:58|2985.19
00:05:00|2985.22
00:05:01|2985.36
00:05:02|2985.34
00:05:03|2984.95
00:05:04|2985.33
00:05:05|2985.7
00:05:06|2985.52
00:05:08|2984.28
00:05:08|2984.28
00:05:10|2984.67
00:05:10|2984.39
00:05:12|2984.2
00:05:13|2984.4
00:05:14|2983.36
00:05:15|2982.74
00:05:16|2983.1
00:05:17|2983.58
00:05:18|2983.53
00:05:19|2983.5
00:05:20|2983.73
00:05:21|2983.53
00:05:22|2983.2
00:05:23|2981.92
00:05:24|2982.37
00:05:26|2981.91
00:05:26|2981.79
00:05:27|2981.34
00:05:28|2981.4
00:05:29|2981.51
00:05:30|2981.49
00:05:31|2981.07
00:05:32|2980.45
00:05:33|2980.65
00:05:34|2980.67
00:05:35|2981.31
00:05:36|2981.18
00:05:37|2981.28
00:05:38|2981.21
00:05:39|2981.03
00:05:40|2981.47
00:05:41|2980.92
00:05:42|2980.63
00:05:43|2980.64
00:05:44|2980.8
00:05:46|2980.9
00:05:48|2981.25
00:05:48|2981.22
00:05:50|2981.47
00:05:51|2981.36
00:05:52|2981.2
00:05:53|2981.05
00:05:54|2980.74
00:05:55|2980.76
00:05:56|2980.85
00:05:58|2980.71
00:05:58|2980.59
00:05:59|2980.07
00:06:00|2980.
00:06:02|2980.58
00:06:02|2980.6
00:06:03|2980.4
00:06:05|2980.42
00:06:06|2980.42
00:06:06|2980.59
00:06:08|2980.37
00:06:09|2980.57
00:06:10|2980.71
00:06:11|2980.64
00:06:12|2980.75
00:06:13|2979.82
00:06:14|2979.17
00:06:16|2979.23
00:06:16|2978.94
00:06:17|2978.93
00:06:18|2978.91
00:06:20|2979.09
00:06:20|2979.66
00:06:21|2979.78
00:06:22|2979.35
00:06:24|2979.25
00:06:24|2979.25
00:06:26|2979.13
00:06:27|2978.97
00:06:28|2979.06
00:06:28|2978.96
00:06:29|2979.19
00:06:31|2979.07
00:06:32|2979.37
00:06:33|2979.4
00:06:34|2979.76
00:06:35|2980.09
00:06:36|2979.87
00:06:37|2979.2
00:06:38|2978.95
00:06:40|2979.17
00:06:40|2979.3
00:06:41|2979.09
00:06:42|2979.24
00:06:43|2979.29
00:06:44|2979.3
00:06:46|2979.4
00:06:47|2979.74
00:06:49|2979.47
00:06:51|2979.44
00:06:51|2979.37
00:06:52|2979.53
00:06:54|2979.55
00:06:54|2979.45
00:06:55|2979.46
00:06:57|2979.61
00:06:59|2979.63
00:07:00|2979.25
00:07:01|2979.32
00:07:02|2978.92
00:07:03|2978.85
00:07:04|2978.85
00:07:04|2978.94
00:07:06|2979.1
00:07:06|2978.44
00:07:08|2978.89
00:07:09|2978.83
00:07:10|2978.85
00:07:11|2979.48
00:07:12|2979.15
00:07:14|2978.51
00:07:14|2978.5
00:07:15|2978.16
00:07:16|2978.
00:07:17|2977.91
00:07:18|2977.92
00:07:19|2978.26
00:07:21|2978.78
00:07:22|2977.7
00:07:23|2977.68
00:07:23|2977.71
00:07:25|2977.5
00:07:26|2977.71
00:07:27|2977.53
00:07:28|2977.49
00:07:29|2977.27
00:07:30|2977.32
00:07:31|2977.
00:07:32|2976.52
00:07:33|2976.94
00:07:35|2977.23
00:07:36|2977.17
00:07:37|2977.26
00:07:38|2977.61
00:07:38|2976.93
00:07:39|2976.52
00:07:41|2976.26
00:07:42|2976.06
00:07:42|2976.47
00:07:44|2975.97
00:07:45|2975.92
00:07:45|2976.15
00:07:47|2976.23
00:07:48|2975.81
00:07:50|2975.81
00:07:52|2975.59
00:07:53|2975.76
00:07:54|2975.93
00:07:54|2976.04
00:07:56|2975.66
00:07:56|2977.46
00:07:58|2977.25
00:07:59|2976.67
00:08:00|2976.56
00:08:01|2976.48
00:08:03|2978.41
00:08:03|2979.27
00:08:05|2977.8
00:08:06|2977.75
00:08:07|2978.15
00:08:08|2978.17
00:08:09|2978.18
00:08:10|2977.78
00:08:11|2977.92
00:08:12|2977.79
00:08:13|2978.36
00:08:15|2978.72
00:08:15|2978.57
00:08:16|2978.64
00:08:17|2978.99
00:08:19|2978.77
00:08:19|2978.73
00:08:20|2979.21
00:08:21|2978.51
00:08:22|2977.93
00:08:24|2977.15
00:08:24|2977.45
00:08:25|2977.21
00:08:26|2977.48
00:08:27|2977.35
00:08:29|2977.1
00:08:30|2977.3
00:08:31|2977.04
00:08:32|2976.82
00:08:32|2976.99
00:08:33|2977.06
00:08:35|2977.18
00:08:36|2977.12
00:08:36|2976.8
00:08:37|2976.68
00:08:39|2976.73
00:08:40|2978.16
00:08:40|2978.35
00:08:41|2978.22
00:08:43|2978.22
00:08:44|2978.38
00:08:45|2978.38
00:08:46|2978.38
00:08:47|2978.16
00:08:48|2978.18
00:08:49|2978.05
00:08:50|2978.25
00:08:51|2978.12
00:08:52|2977.9
00:08:53|2977.99
00:08:54|2977.98
00:08:56|2978.13
00:08:57|2978.21
00:08:58|2978.12
00:08:59|2978.91
00:09:00|2978.95
00:09:01|2979.72
00:09:03|2980.13
00:09:04|2981.16
00:09:05|2980.65
00:09:05|2980.25
00:09:07|2979.64
00:09:07|2979.6
00:09:09|2979.24
00:09:10|2979.66
00:09:11|2979.3
00:09:12|2979.26
00:09:13|2979.51
00:09:14|2979.81
00:09:15|2979.44
00:09:16|2979.09
00:09:17|2979.18
00:09:18|2978.88
00:09:19|2979.04
00:09:20|2979.04
00:09:21|2978.92
00:09:22|2978.89
00:09:24|2979.3
00:09:25|2979.31
00:09:25|2979.5
00:09:26|2979.36
00:09:27|2979.65
00:09:28|2979.76
00:09:29|2979.41
00:09:31|2979.54
00:09:32|2979.31
00:09:33|2979.38
00:09:34|2979.44
00:09:35|2980.36
00:09:36|2980.16
00:09:37|2980.23
00:09:38|2980.17
00:09:39|2980.21
00:09:40|2980.23
00:09:41|2980.25
00:09:42|2980.26
00:09:43|2980.25
00:09:44|2980.
00:09:45|2979.96
00:09:46|2979.82
00:09:47|2980.03
00:09:48|2979.93
00:09:49|2979.94
00:09:51|2979.83
00:09:53|2979.3
00:09:55|2978.9
00:09:56|2978.55
00:09:57|2978.31
00:09:58|2977.96
00:10:00|2978.6
00:10:01|2978.19
00:10:01|2977.41
00:10:03|2977.44
00:10:04|2977.46
00:10:04|2976.89
00:10:07|2977.13
00:10:07|2976.94
00:10:08|2977.19
00:10:10|2976.54
00:10:11|2976.56
00:10:12|2976.61
00:10:12|2976.73
00:10:13|2977.04
00:10:15|2977.41
00:10:15|2977.17
00:10:17|2977.41
00:10:18|2977.41
00:10:18|2976.62
00:10:19|2976.52
00:10:21|2976.25
00:10:22|2976.26
00:10:23|2975.96
00:10:23|2976.1
00:10:24|2976.1
00:10:25|2976.32
00:10:26|2976.5
00:10:28|2976.28
00:10:29|2976.03
00:10:30|2976.33
00:10:31|2976.58
00:10:32|2976.65
00:10:33|2976.37
00:10:34|2976.3
00:10:35|2976.62
00:10:36|2976.77
00:10:37|2976.51
00:10:38|2976.45
00:10:39|2975.85
00:10:40|2975.68
00:10:41|2975.79
00:10:42|2975.55
00:10:43|2975.91
00:10:44|2976.03
00:10:45|2975.98
00:10:46|2975.64
00:10:48|2975.75
00:10:48|2975.9
00:10:50|2975.86
00:10:50|2975.7
00:10:51|2976.
00:10:53|2976.
00:10:55|2976.43
00:10:56|2975.77
00:10:58|2975.24
00:10:58|2975.34
00:11:00|2975.5
00:11:00|2975.56
00:11:01|2975.37
00:11:03|2975.15
00:11:04|2974.58
00:11:04|2974.65
00:11:05|2974.73
00:11:07|2974.49
00:11:08|2974.66
00:11:09|2974.41
00:11:10|2974.75
00:11:12|2975.13
00:11:12|2975.13
00:11:13|2975.35
00:11:14|2975.12
00:11:15|2975.06
00:11:16|2975.05
00:11:18|2975.25
00:11:18|2975.25
00:11:20|2974.81
00:11:20|2974.99
00:11:22|2974.99
00:11:23|2974.99
00:11:23|2974.77
00:11:24|2974.65
00:11:26|2973.96
00:11:27|2973.7
00:11:28|2973.62
00:11:29|2973.62
00:11:30|2973.55
00:11:31|2973.81
00:11:31|2973.68
00:11:33|2973.42
00:11:34|2973.6
00:11:35|2973.81
00:11:36|2973.99
00:11:37|2973.41
00:11:38|2973.99
00:11:39|2974.29
00:11:40|2974.07
00:11:41|2974.02
00:11:42|2974.09
00:11:43|2974.1
00:11:45|2974.11
00:11:46|2974.22
00:11:47|2974.14
00:11:47|2974.33
00:11:48|2974.38
00:11:49|2974.57
00:11:50|2974.76
00:11:52|2974.41
00:11:54|2974.97
00:11:54|2974.73
00:11:57|2975.63
00:11:57|2975.85
00:11:58|2975.47
00:12:00|2975.2
00:12:02|2975.73
00:12:03|2975.62
00:12:04|2975.55
00:12:06|2975.69
00:12:07|2974.82
00:12:08|2975.07
00:12:09|2974.73
00:12:10|2974.63
00:12:11|2974.63
00:12:12|2975.36
00:12:13|2975.51
00:12:14|2975.6
00:12:15|2975.64
00:12:16|2975.6
00:12:18|2975.6
00:12:18|2975.74
00:12:19|2975.88
00:12:21|2975.6
00:12:21|2975.6
00:12:22|2975.69
00:12:23|2976.53
00:12:25|2976.71
00:12:25|2976.79
00:12:26|2976.8
00:12:28|2976.8
00:12:28|2976.49
00:12:30|2976.8
00:12:31|2976.8
00:12:32|2976.81
00:12:33|2977.08
00:12:34|2977.08
00:12:35|2976.8
00:12:36|2977.01
00:12:37|2976.88
00:12:38|2976.53
00:12:39|2976.47
00:12:40|2976.26
00:12:42|2975.96
00:12:43|2975.61
00:12:44|2975.59
00:12:45|2975.45
00:12:45|2975.56
00:12:47|2975.54
00:12:48|2975.38
00:12:49|2975.3
00:12:50|2975.43
00:12:51|2975.16
00:12:53|2975.24
00:12:54|2975.34
00:12:55|2975.34
00:12:57|2975.66
00:12:58|2975.44
00:12:59|2975.47
00:13:00|2975.41
00:13:01|2975.4
00:13:02|2975.6
00:13:02|2975.41
00:13:04|2975.41
00:13:05|2975.47
00:13:06|2975.47
00:13:07|2975.38
00:13:08|2975.47
00:13:09|2975.45
00:13:11|2975.72
00:13:12|2975.71
00:13:12|2975.67
00:13:14|2975.63
00:13:15|2975.78
00:13:16|2975.76
00:13:17|2975.8
00:13:17|2975.77
00:13:18|2975.82
00:13:20|2975.77
00:13:21|2975.63
00:13:21|2975.07
00:13:23|2975.08
00:13:24|2975.39
00:13:25|2976.13
00:13:26|2975.99
00:13:27|2976.09
00:13:28|2976.09
00:13:29|2976.08
00:13:31|2976.18
00:13:31|2976.09
00:13:33|2976.14
00:13:33|2976.1
00:13:35|2976.1
00:13:35|2975.99
00:13:36|2975.99
00:13:38|2976.32
00:13:38|2976.56
00:13:40|2976.29
00:13:40|2976.03
00:13:41|2976.
00:13:42|2976.24
00:13:44|2976.21
00:13:44|2976.21
00:13:46|2976.21
00:13:46|2976.18
00:13:48|2976.18
00:13:49|2976.18
00:13:50|2976.18
00:13:51|2976.18
00:13:52|2976.31
00:13:53|2976.31
00:13:55|2976.16
00:13:56|2976.1
00:13:57|2976.24
00:13:58|2976.03
00:13:59|2975.87
00:14:00|2976.06
00:14:01|2976.23
00:14:02|2976.32
00:14:04|2976.32
00:14:05|2976.21
00:14:06|2976.12
00:14:07|2976.33
00:14:08|2976.41
00:14:08|2976.94
00:14:10|2976.94
00:14:10|2976.91
00:14:11|2976.75
00:14:13|2976.21
00:14:13|2976.39
00:14:16|2976.33
00:14:16|2976.35
00:14:17|2976.35
00:14:19|2976.35
00:14:20|2976.35
00:14:21|2976.36
00:14:21|2976.25
00:14:23|2976.36
00:14:24|2976.22
00:14:25|2976.31
00:14:25|2976.12
00:14:27|2975.43
00:14:28|2975.09
00:14:29|2975.2
00:14:30|2974.22
00:14:31|2974.14
00:14:32|2973.86
00:14:33|2973.36
00:14:34|2972.93
00:14:35|2972.69
00:14:37|2972.32
00:14:37|2970.91
00:14:39|2971.22
00:14:39|2970.67
00:14:41|2970.79
00:14:42|2970.82
00:14:44|2970.71
00:14:44|2970.93
00:14:45|2971.24
00:14:46|2971.19
00:14:48|2971.06
00:14:48|2971.36
00:14:50|2971.55
00:14:51|2971.79
00:14:51|2971.79
00:14:53|2971.97
00:14:53|2971.66
00:14:55|2972.46
00:14:56|2972.44
00:14:57|2972.3
00:14:58|2972.12
00:15:00|2972.1
00:15:00|2971.86
00:15:03|2971.8
00:15:03|2970.62
00:15:05|2970.22
00:15:05|2969.66
00:15:07|2970.33
00:15:07|2970.61
00:15:09|2971.82
00:15:09|2971.99
00:15:11|2972.01
00:15:12|2972.02
00:15:12|2971.33
00:15:15|2971.23
00:15:16|2971.59
00:15:17|2971.63
00:15:18|2971.48
00:15:19|2971.83
00:15:20|2971.91
00:15:21|2971.51
00:15:21|2971.24
00:15:23|2971.41
00:15:23|2970.34
00:15:24|2970.18
00:15:26|2970.14
00:15:27|2969.89
00:15:28|2969.52
00:15:29|2969.51
00:15:30|2969.79
00:15:31|2969.64
00:15:32|2969.77
00:15:33|2969.78
00:15:34|2970.16
00:15:35|2970.22
00:15:37|2970.21
00:15:37|2970.15
00:15:39|2971.1
00:15:40|2970.96
00:15:41|2971.37
00:15:42|2971.58
00:15:43|2971.5
00:15:43|2971.57
00:15:45|2971.66
00:15:46|2971.42
00:15:47|2971.54
00:15:47|2971.5
00:15:48|2971.32
00:15:49|2971.23
00:15:50|2971.21
00:15:52|2971.31
00:15:52|2971.24
00:15:54|2971.25
00:15:55|2971.18
00:15:56|2971.02
00:15:57|2970.97
00:15:58|2971.06
00:16:00|2971.02
00:16:01|2971.61
00:16:03|2970.84
00:16:04|2970.36
00:16:04|2970.45
00:16:05|2971.87
00:16:07|2972.33
00:16:08|2972.21
00:16:09|2972.7
00:16:10|2972.84
00:16:11|2972.97
00:16:12|2973.18
00:16:13|2973.35
00:16:14|2973.28
00:16:15|2973.5
00:16:16|2973.63
00:16:17|2973.98
00:16:19|2973.76
00:16:19|2973.76
00:16:20|2973.45
00:16:21|2973.84
00:16:22|2974.02
00:16:23|2974.01
00:16:24|2974.25
00:16:26|2974.17
00:16:27|2974.21
00:16:27|2974.36
00:16:28|2974.29
00:16:30|2974.26
00:16:30|2974.2
00:16:32|2975.18
00:16:33|2975.9
00:16:33|2976.16
00:16:35|2976.78
00:16:36|2977.08
00:16:37|2977.38
00:16:38|2977.2
00:16:39|2976.97
00:16:40|2977.26
00:16:41|2977.18
00:16:42|2977.15
00:16:43|2977.34
00:16:44|2976.98
00:16:45|2977.18
00:16:46|2976.93
00:16:47|2976.93
00:16:49|2976.67
00:16:49|2977.14
00:16:50|2977.05
00:16:52|2977.25
00:16:52|2977.38
00:16:53|2977.3
00:16:54|2977.2
00:16:55|2976.84
00:16:56|2976.83
00:16:58|2976.63
00:16:59|2976.75
00:17:00|2976.8
00:17:02|2976.81
00:17:03|2977.15
00:17:04|2976.71
00:17:06|2976.63
00:17:07|2976.62
00:17:08|2976.35
00:17:08|2976.12
00:17:10|2976.14
00:17:10|2975.92
00:17:12|2976.35
00:17:13|2976.27
00:17:13|2975.92
00:17:15|2975.99
00:17:15|2975.81
00:17:17|2975.81
00:17:18|2976.23
00:17:19|2976.24
00:17:20|2976.76
00:17:21|2976.74
00:17:22|2976.47
00:17:23|2976.55
00:17:24|2976.65
00:17:26|2976.67
00:17:26|2976.78
00:17:27|2976.78
00:17:28|2976.36
00:17:29|2976.52
00:17:30|2976.4
00:17:31|2976.36
00:17:33|2975.98
00:17:33|2975.72
00:17:34|2975.72
00:17:36|2975.77
00:17:37|2975.89
00:17:38|2975.71
00:17:39|2974.9
00:17:40|2975.09
00:17:41|2974.81
00:17:42|2974.96
00:17:43|2973.81
00:17:45|2973.57
00:17:46|2973.53
00:17:46|2973.67
00:17:47|2973.85
00:17:48|2973.67
00:17:49|2973.67
00:17:50|2973.93
00:17:51|2973.68
00:17:52|2973.92
00:17:53|2974.12
00:17:54|2974.05
00:17:55|2974.
00:17:57|2973.93
00:17:57|2973.82
00:17:58|2973.66
00:18:00|2973.57
00:18:02|2974.
00:18:03|2973.72
00:18:04|2973.56
00:18:05|2973.56
00:18:06|2973.77
00:18:08|2973.87
00:18:08|2974.31
00:18:10|2973.98
00:18:11|2973.98
00:18:12|2973.99
00:18:13|2974.23
00:18:14|2973.81
00:18:15|2973.74
00:18:16|2973.89
00:18:17|2973.75
00:18:19|2973.46
00:18:20|2973.1
00:18:21|2973.56
00:18:21|2973.38
00:18:23|2973.56
00:18:24|2973.63
00:18:25|2973.66
00:18:26|2973.61
00:18:26|2973.66
00:18:27|2973.66
00:18:29|2973.55
00:18:30|2973.73
00:18:30|2973.73
00:18:32|2973.8
00:18:33|2973.8
00:18:34|2974.
00:18:34|2974.
00:18:36|2974.
00:18:37|2973.9
00:18:37|2973.99
00:18:39|2973.99
00:18:40|2974.31
00:18:41|2974.21
00:18:42|2974.16
00:18:44|2974.27
00:18:44|2974.04
00:18:45|2974.01
00:18:46|2974.2
00:18:47|2974.41
00:18:48|2974.26
00:18:49|2974.31
00:18:50|2974.11
00:18:51|2973.99
00:18:53|2974.15
00:18:53|2974.21
00:18:54|2974.26
00:18:56|2974.26
00:18:56|2974.14
00:18:57|2974.01
00:18:59|2974.03
00:19:01|2974.1
00:19:02|2974.1
00:19:02|2974.28
00:19:04|2974.22
00:19:06|2974.13
00:19:08|2973.99
00:19:09|2974.33
00:19:09|2974.22
00:19:10|2973.55
00:19:11|2973.29
00:19:13|2973.27
00:19:13|2972.77
00:19:15|2972.82
00:19:17|2972.8
00:19:17|2973.24
00:19:18|2973.19
00:19:20|2973.1
00:19:21|2972.9
00:19:22|2973.17
00:19:23|2972.91
00:19:25|2973.
00:19:25|2972.99
00:19:26|2972.76
00:19:27|2972.96
00:19:28|2973.04
00:19:29|2973.09
00:19:30|2972.77
00:19:32|2972.97
00:19:33|2973.34
00:19:33|2973.15
00:19:34|2973.36
00:19:35|2973.76
00:19:37|2973.48
00:19:37|2973.57
00:19:39|2973.22
00:19:39|2973.05
00:19:41|2973.26
00:19:41|2973.12
00:19:42|2972.92
00:19:44|2972.83
00:19:45|2972.61
00:19:46|2972.63
00:19:48|2972.72
00:19:49|2972.72
00:19:50|2972.51
00:19:51|2972.48
00:19:52|2972.51
00:19:53|2972.51
00:19:54|2972.51
00:19:55|2972.51
00:19:56|2972.51
00:19:57|2972.51
00:19:58|2972.51
00:19:59|2972.51
00:20:00|2972.73
00:20:02|2972.58
00:20:03|2973.3
00:20:05|2972.65
00:20:06|2972.19
00:20:06|2972.11
00:20:07|2972.07
00:20:08|2972.07
00:20:09|2972.38
00:20:10|2971.95
00:20:11|2972.05
00:20:14|2971.99
00:20:14|2971.96
00:20:15|2972.34
00:20:17|2972.14
00:20:17|2971.74
00:20:19|2972.
00:20:20|2971.84
00:20:20|2971.89
00:20:22|2971.07
00:20:22|2971.19
00:20:23|2971.24
00:20:24|2971.15
00:20:25|2971.26
00:20:26|2971.27
00:20:27|2971.21
00:20:28|2970.66
00:20:30|2970.63
00:20:31|2970.96
00:20:32|2970.74
00:20:32|2971.1
00:20:33|2971.08
00:20:35|2971.06
00:20:36|2971.12
00:20:37|2971.18
00:20:38|2971.22
00:20:39|2971.28
00:20:40|2971.24
00:20:41|2971.24
00:20:42|2970.81
00:20:43|2970.95
00:20:44|2970.6
00:20:45|2970.57
00:20:46|2970.64
00:20:48|2970.45
00:20:48|2970.33
00:20:49|2970.34
00:20:50|2970.33
00:20:51|2970.07
00:20:52|2969.95
00:20:53|2970.26
00:20:54|2970.27
00:20:56|2970.22
00:20:56|2970.15
00:20:57|2970.16
00:20:58|2970.21
00:20:59|2970.25
00:21:00|2970.62
00:21:01|2970.61
00:21:03|2970.78
00:21:04|2970.36
00:21:05|2970.05
00:21:07|2969.13
00:21:07|2968.85
00:21:10|2968.72
00:21:10|2968.8
00:21:11|2968.41
00:21:12|2968.22
00:21:13|2967.3
00:21:14|2967.06
00:21:15|2966.61
00:21:22|2968.13
00:21:22|2968.03
00:21:24|2967.83
00:21:25|2967.7
00:21:25|2967.99
00:21:27|2967.99
00:21:28|2968.63
00:21:28|2969.1
00:21:30|2969.57
00:21:31|2969.26
00:21:32|2968.57
00:21:33|2968.52
00:21:35|2968.24
00:21:36|2968.27
00:21:36|2967.31
00:21:38|2967.47
00:21:38|2968.06
00:21:39|2968.06
00:21:40|2968.44
00:21:41|2968.34
00:21:42|2968.55
00:21:43|2968.66
00:21:44|2968.66
00:21:45|2968.93
00:21:46|2968.77
00:21:48|2969.04
00:21:49|2968.68
00:21:50|2968.45
00:21:51|2968.7
00:21:52|2968.92
00:21:53|2968.69
00:21:53|2968.97
00:21:55|2968.56
00:21:56|2968.66
00:21:57|2968.67
00:21:58|2968.78
00:21:59|2968.82
00:22:00|2968.68
00:22:02|2968.81
00:22:03|2968.13
00:22:04|2967.81
00:22:06|2967.97
00:22:06|2967.98
00:22:07|2968.17
00:22:08|2967.87
00:22:09|2967.77
00:22:10|2967.86
00:22:12|2967.9
00:22:13|2968.75
00:22:13|2968.99
00:22:15|2969.62
00:22:16|2969.74
00:22:17|2969.45
00:22:19|2968.35
00:22:20|2967.62
00:22:21|2967.12
00:22:22|2966.79
00:22:23|2966.83
00:22:24|2966.69
00:22:25|2966.7
00:22:26|2966.97
00:22:27|2967.06
00:22:28|2966.98
00:22:29|2966.94
00:22:30|2967.29
00:22:31|2967.27
00:22:32|2967.64
00:22:33|2967.38
00:22:34|2967.64
00:22:36|2967.66
00:22:36|2967.99
00:22:38|2967.86
00:22:38|2967.86
00:22:39|2967.92
00:22:41|2968.29
00:22:41|2968.26
00:22:43|2967.83
00:22:44|2967.48
00:22:45|2967.84
00:22:46|2967.96
00:22:47|2967.84
00:22:48|2968.03
00:22:48|2967.96
00:22:50|2968.1
00:22:51|2968.36
00:22:52|2968.38
00:22:53|2968.23
00:22:54|2968.2
00:22:55|2968.37
00:22:56|2968.72
00:22:57|2968.6
00:22:58|2968.72
00:22:59|2968.62
00:23:00|2968.73
00:23:01|2968.71
00:23:02|2969.29
00:23:04|2969.57
00:23:05|2969.6
00:23:06|2970.
00:23:08|2969.91
00:23:09|2970.15
00:23:10|2970.58
00:23:11|2970.72
00:23:12|2970.65
00:23:13|2970.72
00:23:14|2970.51
00:23:15|2970.48
00:23:16|2970.58
00:23:18|2970.75
00:23:19|2970.72
00:23:20|2970.81
00:23:21|2970.71
00:23:21|2970.53
00:23:23|2970.68
00:23:24|2970.73
00:23:25|2970.54
00:23:26|2970.4
00:23:27|2970.57
00:23:29|2969.66
00:23:30|2969.07
00:23:31|2969.78
00:23:32|2969.86
00:23:32|2969.86
00:23:34|2969.57
00:23:35|2969.35
00:23:36|2969.1
00:23:37|2968.81
00:23:38|2969.23
00:23:39|2969.43
00:23:39|2969.4
00:23:41|2969.46
00:23:42|2969.32
00:23:43|2969.04
00:23:44|2969.04
00:23:45|2969.22
00:23:46|2969.45
00:23:47|2969.51
00:23:48|2968.59
00:23:49|2968.95
00:23:50|2968.96
00:23:51|2969.28
00:23:52|2969.14
00:23:53|2969.43
00:23:55|2969.35
00:23:56|2968.68
00:23:57|2968.28
00:23:57|2968.23
00:23:58|2968.2
00:23:59|2967.94
00:24:01|2968.04
00:24:02|2967.95
00:24:02|2968.54
00:24:03|2968.19
00:24:05|2968.32
00:24:06|2968.37
00:24:06|2968.31
00:24:07|2968.47
00:24:08|2968.15
00:24:10|2968.33
00:24:11|2968.29
00:24:12|2968.6
00:24:13|2967.62
00:24:14|2967.6
00:24:15|2968.14
00:24:16|2967.43
00:24:18|2967.76
00:24:18|2967.76
00:24:19|2968.13
00:24:20|2967.72
00:24:21|2967.87
00:24:23|2967.87
00:24:23|2967.88
00:24:24|2967.69
00:24:25|2967.68
00:24:26|2967.39
00:24:27|2967.6
00:24:29|2967.96
00:24:30|2968.31
00:24:31|2968.31
00:24:32|2968.79
00:24:33|2968.64
00:24:34|2968.64
00:24:35|2968.26
00:24:37|2967.7
00:24:38|2967.53
00:24:38|2967.14
00:24:40|2966.75
00:24:40|2967.63
00:24:41|2967.68
00:24:43|2967.11
00:24:44|2967.32
00:24:45|2967.31
00:24:47|2967.31
00:24:48|2966.97
00:24:49|2967.24
00:24:49|2967.15
00:24:51|2967.14
00:24:52|2967.13
00:24:53|2967.08
00:24:54|2967.19
00:24:56|2967.22
00:24:56|2967.16
00:24:57|2967.2
00:24:58|2967.21
00:24:59|2966.89
00:25:00|2966.68
00:25:01|2966.41
00:25:02|2965.87
00:25:03|2966.25
00:25:04|2966.04
00:25:06|2965.95
00:25:07|2966.46
00:25:08|2966.35
00:25:10|2965.93
00:25:10|2965.8
00:25:11|2966.06
00:25:12|2966.01
00:25:14|2965.88
00:25:14|2966.13
00:25:15|2966.02
00:25:16|2966.27
00:25:18|2966.17
00:25:18|2966.55
00:25:20|2966.51
00:25:21|2965.99
00:25:21|2966.4
00:25:23|2966.27
00:25:23|2966.32
00:25:25|2965.54
00:25:26|2965.59
00:25:26|2965.57
00:25:28|2965.85
00:25:29|2966.21
00:25:30|2965.46
00:25:31|2965.2
00:25:33|2964.74
00:25:33|2964.91
00:25:35|2964.73
00:25:35|2965.02
00:25:36|2965.38
00:25:38|2966.
00:25:39|2966.27
00:25:40|2966.23
00:25:42|2966.02
00:25:42|2965.35
00:25:43|2965.12
00:25:45|2965.32
00:25:45|2965.13
00:25:46|2964.99
00:25:47|2965.12
00:25:50|2965.77
00:25:50|2965.68
00:25:51|2965.79
00:25:53|2966.01
00:25:53|2966.17
00:25:55|2966.16
00:25:56|2965.97
00:25:57|2965.72
00:25:58|2965.76
00:25:59|2966.2
00:26:00|2965.96
00:26:02|2965.41
00:26:03|2966.25
00:26:04|2966.23
00:26:04|2966.14
00:26:06|2965.52
00:26:08|2965.39
00:26:08|2965.92
00:26:09|2966.74
00:26:10|2967.11
00:26:12|2967.55
00:26:13|2967.93
00:26:15|2968.14
00:26:15|2967.97
00:26:16|2967.9
00:26:18|2968.11
00:26:19|2968.11
00:26:20|2967.77
00:26:21|2967.64
00:26:23|2967.77
00:26:23|2967.72
00:26:24|2967.58
00:26:25|2967.3
00:26:27|2967.87
00:26:28|2967.74
00:26:28|2967.48
00:26:30|2967.41
00:26:31|2967.41
00:26:32|2967.34
00:26:33|2967.27
00:26:34|2967.
00:26:35|2966.95
00:26:36|2967.21
00:26:37|2966.92
00:26:38|2966.76
00:26:39|2966.93
00:26:40|2966.84
00:26:41|2967.4
00:26:43|2967.62
00:26:43|2967.63
00:26:44|2967.56
00:26:46|2967.56
00:26:46|2967.41
00:26:47|2967.71
00:26:49|2967.71
00:26:50|2968.15
00:26:50|2968.15
00:26:52|2967.99
00:26:52|2968.15
00:26:53|2967.99
00:26:54|2967.99
00:26:55|2967.89
00:26:57|2967.89
00:26:57|2968.64
00:26:58|2968.72
00:26:59|2968.86
00:27:00|2968.7
00:27:02|2968.85
00:27:03|2969.09
00:27:03|2967.78
00:27:05|2967.62
00:27:06|2967.6
00:27:08|2966.99
00:27:08|2967.38
00:27:10|2967.76
00:27:10|2967.43
00:27:12|2967.26
00:27:13|2967.4
00:27:14|2967.29
00:27:15|2967.42
00:27:16|2967.26
00:27:18|2967.36
00:27:19|2967.36
00:27:20|2967.32
00:27:21|2967.09
00:27:23|2967.17
00:27:24|2967.3
00:27:24|2967.31
00:27:26|2967.5
00:27:26|2968.2
00:27:28|2968.13
00:27:28|2968.18
00:27:29|2968.11
00:27:30|2967.99
00:27:32|2967.85
00:27:33|2967.4
00:27:34|2967.26
00:27:35|2967.44
00:27:36|2967.44
00:27:37|2967.27
00:27:38|2966.72
00:27:40|2966.9
00:27:40|2966.64
00:27:42|2966.8
00:27:42|2966.56
00:27:43|2966.66
00:27:44|2966.66
00:27:46|2966.78
00:27:46|2966.79
00:27:47|2967.17
00:27:48|2967.01
00:27:49|2967.21
00:27:50|2966.99
00:27:51|2967.03
00:27:52|2967.03
00:27:53|2966.94
00:27:54|2967.2
00:27:56|2967.44
00:27:56|2967.26
00:27:57|2967.31
00:27:58|2967.45
00:27:59|2967.56
00:28:00|2967.51
00:28:02|2967.77
00:28:02|2968.31
00:28:03|2968.1
00:28:04|2968.24
00:28:05|2968.67
00:28:07|2968.7
00:28:08|2968.79
00:28:09|2968.81
00:28:11|2968.59
00:28:11|2968.47
00:28:12|2968.29
00:28:14|2968.65
00:28:14|2968.73
00:28:15|2968.77
00:28:17|2968.84
00:28:18|2968.52
00:28:19|2968.52
00:28:20|2968.92
00:28:21|2968.76
00:28:22|2968.58
00:28:23|2968.84
00:28:24|2968.81
00:28:25|2968.72
00:28:26|2968.7
00:28:27|2968.79
00:28:29|2968.69
00:28:29|2968.82
00:28:31|2968.82
00:28:32|2969.19
00:28:32|2969.29
00:28:33|2969.57
00:28:34|2970.
00:28:36|2970.2
00:28:36|2970.9
00:28:37|2970.88
00:28:38|2970.86
00:28:39|2970.96
00:28:40|2970.75
00:28:41|2970.72
00:28:42|2970.43
00:28:43|2970.32
00:28:44|2970.54
00:28:45|2970.54
00:28:47|2970.71
00:28:47|2970.7
00:28:49|2970.55
00:28:49|2969.94
00:28:50|2969.82
00:28:51|2969.85
00:28:52|2970.31
00:28:54|2970.29
00:28:54|2970.29
00:28:55|2969.98
00:28:57|2969.98
00:28:58|2970.31
00:28:58|2970.32
00:29:00|2969.94
00:29:01|2970.45
00:29:01|2970.61
00:29:02|2970.09
00:29:04|2969.98
00:29:06|2969.99
00:29:06|2969.87
00:29:08|2969.7
00:29:10|2969.35
00:29:11|2969.47
00:29:11|2970.11
00:29:13|2970.5
00:29:14|2970.72
00:29:15|2970.48
00:29:17|2970.76
00:29:18|2969.61
00:29:18|2969.61
00:29:19|2969.69
00:29:21|2969.54
00:29:23|2969.81
00:29:24|2969.54
00:29:25|2969.81
00:29:26|2969.81
00:29:27|2969.97
00:29:28|2969.85
00:29:29|2969.8
00:29:30|2970.
00:29:31|2969.92
00:29:33|2969.82
00:29:34|2969.82
00:29:34|2969.73
00:29:36|2968.73
00:29:37|2968.6
00:29:38|2968.65
00:29:39|2968.86
00:29:39|2969.16
00:29:40|2969.31
00:29:42|2969.09
00:29:43|2969.07
00:29:44|2969.24
00:29:45|2969.24
00:29:46|2969.07
00:29:47|2969.07
00:29:48|2969.07
00:29:50|2969.28
00:29:51|2969.04
00:29:52|2969.06
00:29:52|2969.06
00:29:54|2969.06
00:29:54|2969.23
00:29:56|2969.23
00:29:56|2969.16
00:29:58|2969.16
00:29:58|2969.16
00:30:00|2969.15
00:30:01|2969.
00:30:02|2968.73
00:30:04|2969.
00:30:04|2968.86
00:30:05|2969.12
00:30:06|2969.
00:30:09|2968.4
00:30:10|2968.67
00:30:11|2968.84
00:30:13|2968.58
00:30:14|2968.71
00:30:14|2968.89
00:30:17|2968.84
00:30:17|2968.84
00:30:19|2968.97
00:30:20|2968.93
00:30:21|2968.86
00:30:22|2969.05
00:30:23|2968.9
00:30:24|2968.85
00:30:25|2968.89
00:30:26|2968.82
00:30:27|2969.46
00:30:29|2969.33
00:30:30|2969.28
00:30:31|2969.28
00:30:32|2969.41
00:30:33|2969.47
00:30:34|2969.47
00:30:34|2969.62
00:30:36|2970.26
00:30:37|2970.32
00:30:38|2970.41
00:30:39|2970.24
00:30:40|2970.28
00:30:41|2970.8
00:30:42|2971.07
00:30:43|2971.3
00:30:45|2971.24
00:30:45|2971.29
00:30:46|2971.37
00:30:47|2971.35
00:30:48|2971.54
00:30:50|2971.09
00:30:51|2971.29
00:30:51|2971.15
00:30:52|2971.43
00:30:54|2971.39
00:30:55|2970.86
00:30:56|2971.23
00:30:56|2971.34
00:30:58|2971.34
00:30:59|2971.36
00:31:00|2971.4
00:31:01|2971.5
00:31:03|2971.52
00:31:03|2971.25
00:31:04|2971.3
00:31:05|2971.21
00:31:07|2971.44
00:31:08|2971.7
00:31:09|2971.84
00:31:10|2971.99
00:31:11|2972.
00:31:12|2972.32
00:31:14|2972.51
00:31:15|2972.57
00:31:16|2972.66
00:31:17|2972.69
00:31:18|2972.62
00:31:20|2972.51
00:31:20|2972.54
00:31:22|2972.54
00:31:23|2972.64
00:31:23|2972.87
00:31:25|2972.43
00:31:26|2972.6
00:31:26|2972.33
00:31:27|2972.43
00:31:29|2972.43
00:31:30|2972.49
00:31:31|2972.32
00:31:32|2972.29
00:31:33|2972.37
00:31:34|2972.62
00:31:36|2972.57
00:31:36|2972.61
00:31:38|2972.71
00:31:38|2972.75
00:31:40|2972.7
00:31:40|2972.77
00:31:41|2972.5
00:31:43|2972.5
00:31:44|2972.63
00:31:44|2972.63
00:31:45|2972.65
00:31:47|2972.65
00:31:48|2972.7
00:31:48|2972.67
00:31:50|2972.67
00:31:51|2972.39
00:31:52|2972.43
00:31:53|2972.43
00:31:54|2972.75
00:31:55|2972.75
00:31:56|2972.75
00:31:57|2972.75
00:31:59|2972.41
00:31:59|2972.41
00:32:01|2972.41
00:32:01|2972.2
00:32:02|2972.1
00:32:03|2971.8
00:32:05|2972.31
00:32:05|2972.35
00:32:07|2972.54
00:32:07|2973.25
00:32:08|2973.31
00:32:10|2973.11
00:32:10|2973.05
00:32:12|2973.09
00:32:13|2973.21
00:32:15|2972.65
00:32:16|2972.34
00:32:17|2972.07
00:32:18|2971.54
00:32:19|2971.35
00:32:20|2971.48
00:32:21|2970.77
00:32:22|2970.55
00:32:23|2970.03
00:32:25|2969.5
00:32:26|2969.17
00:32:27|2969.68
00:32:28|2969.97
00:32:29|2969.82
00:32:30|2969.62
00:32:31|2969.72
00:32:32|2969.62
00:32:33|2968.94
00:32:34|2968.56
00:32:35|2968.79
00:32:37|2968.73
00:32:38|2968.88
00:32:39|2969.07
00:32:39|2969.17
00:32:41|2969.04
00:32:41|2969.04
00:32:43|2969.1
00:32:43|2968.97
00:32:44|2968.97
00:32:46|2968.96
00:32:47|2968.99
00:32:48|2969.
00:32:49|2969.13
00:32:49|2969.1
00:32:51|2968.83
00:32:51|2968.51
00:32:52|2968.51
00:32:54|2968.42
00:32:55|2968.39
00:32:56|2968.4
00:32:56|2968.54
00:32:58|2968.65
00:32:59|2968.62
00:33:00|2968.38
00:33:01|2968.29
00:33:02|2967.84
00:33:03|2967.76
00:33:04|2967.46
00:33:05|2967.4
00:33:07|2966.73
00:33:07|2965.52
00:33:08|2965.36
00:33:09|2965.12
00:33:10|2964.24
00:33:11|2964.36
00:33:12|2963.86
00:33:14|2964.14
00:33:14|2963.96
00:33:16|2964.01
00:33:17|2964.
00:33:18|2964.44
00:33:19|2964.5
00:33:21|2964.47
00:33:21|2964.47
00:33:23|2964.57
00:33:24|2964.74
00:33:24|2965.1
00:33:25|2965.36
00:33:26|2965.71
00:33:27|2966.01
00:33:28|2964.98
00:33:29|2964.22
00:33:31|2963.87
00:33:31|2962.97
00:33:32|2962.97
00:33:34|2962.84
00:33:35|2962.83
00:33:36|2962.31
00:33:37|2962.5
00:33:39|2962.89
00:33:40|2962.73
00:33:40|2962.49
00:33:41|2962.25
00:33:43|2962.88
00:33:43|2962.85
00:33:45|2962.65
00:33:46|2962.58
00:33:46|2962.62
00:33:48|2962.6
00:33:48|2961.92
00:33:50|2962.06
00:33:51|2962.15
00:33:52|2962.55
00:33:52|2962.99
00:33:54|2963.22
00:33:55|2963.41
00:33:56|2963.29
00:33:57|2962.63
00:33:58|2961.65
00:34:00|2962.19
00:34:00|2962.35
00:34:01|2962.14
00:34:02|2962.34
00:34:03|2962.37
00:34:04|2963.19
00:34:05|2963.26
00:34:06|2963.3
00:34:07|2963.3
00:34:08|2963.37
00:34:09|2963.23
00:34:10|2963.2
00:34:11|2962.38
00:34:12|2963.19
00:34:13|2963.92
00:34:14|2963.87
00:34:16|2964.5
00:34:17|2964.43
00:34:17|2963.61
00:34:18|2963.42
00:34:20|2963.
00:34:20|2962.33
00:34:22|2962.1
00:34:22|2962.69
00:34:24|2962.32
00:34:25|2962.62
00:34:26|2962.79
00:34:27|2962.88
00:34:28|2962.8
00:34:30|2962.81
00:34:30|2962.33
00:34:32|2962.55
00:34:32|2962.6
00:34:34|2962.86
00:34:34|2962.66
00:34:35|2962.7
00:34:37|2963.38
00:34:38|2963.04
00:34:39|2963.07
00:34:40|2963.03
00:34:41|2963.23
00:34:41|2963.34
00:34:43|2963.34
00:34:44|2963.22
00:34:45|2963.29
00:34:46|2963.41
00:34:47|2963.22
00:34:49|2963.17
00:34:49|2963.07
00:34:50|2963.28
00:34:51|2963.38
00:34:52|2963.46
00:34:54|2963.46
00:34:55|2963.24
00:34:56|2963.28
00:34:56|2963.41
00:34:57|2963.45
00:34:59|2963.11
00:34:59|2963.16
00:35:01|2963.19
00:35:02|2961.85
00:35:02|2962.19
00:35:03|2962.64
00:35:05|2962.66
00:35:06|2963.68
00:35:07|2963.65
00:35:07|2963.38
00:35:09|2963.4
00:35:10|2963.61
00:35:10|2963.54
00:35:11|2963.4
00:35:13|2963.39
00:35:14|2962.91
00:35:16|2963.05
00:35:18|2962.67
00:35:19|2962.22
00:35:20|2961.28
00:35:21|2962.01
00:35:22|2962.32
00:35:24|2962.64
00:35:24|2962.52
00:35:25|2962.66
00:35:27|2962.49
00:35:28|2962.89
00:35:29|2962.26
00:35:30|2962.04
00:35:31|2961.94
00:35:32|2961.93
00:35:33|2962.34
00:35:33|2961.75
00:35:35|2962.09
00:35:36|2961.87
00:35:37|2961.87
00:35:38|2961.79
00:35:39|2961.69
00:35:40|2961.65
00:35:41|2961.88
00:35:43|2962.19
00:35:43|2962.39
00:35:44|2962.53
00:35:46|2962.68
00:35:46|2962.3
00:35:48|2962.31
00:35:48|2962.29
00:35:49|2962.43
00:35:50|2962.56
00:35:52|2962.42
00:35:53|2962.58
00:35:53|2962.58
00:35:54|2962.67
00:35:56|2962.47
00:35:57|2962.68
00:35:58|2962.63
00:35:59|2962.43
00:36:01|2961.66
00:36:01|2962.07
00:36:03|2962.06
00:36:04|2962.2
00:36:05|2961.92
00:36:06|2961.84
00:36:07|2961.9
00:36:08|2961.79
00:36:09|2961.25
00:36:11|2961.33
00:36:11|2961.44
00:36:12|2961.39
00:36:13|2961.62
00:36:14|2961.32
00:36:15|2961.27
00:36:17|2961.16
00:36:18|2961.48
00:36:19|2961.37
00:36:21|2960.62
00:36:22|2960.78
00:36:23|2961.12
00:36:25|2960.95
00:36:25|2960.88
00:36:26|2960.52
00:36:27|2960.51
00:36:29|2960.1
00:36:29|2960.05
00:36:30|2960.12
00:36:31|2960.06
00:36:33|2959.72
00:36:33|2959.56
00:36:35|2959.82
00:36:36|2959.69
00:36:37|2959.8
00:36:38|2959.75
00:36:39|2959.49
00:36:40|2959.49
00:36:41|2960.
00:36:42|2959.2
00:36:43|2958.6
00:36:44|2958.63
00:36:45|2958.19
00:36:46|2958.25
00:36:47|2958.32
00:36:48|2958.02
00:36:49|2957.45
00:36:50|2957.56
00:36:52|2957.59
00:36:52|2957.5
00:36:53|2957.34
00:36:55|2956.91
00:36:55|2957.79
00:36:56|2957.9
00:36:57|2957.96
00:36:58|2957.59
00:36:59|2956.81
00:37:00|2957.53
00:37:02|2957.23
00:37:03|2957.69
00:37:03|2957.2
00:37:04|2956.8
00:37:05|2956.81
00:37:06|2956.9
00:37:07|2956.96
00:37:08|2957.34
00:37:10|2957.8
00:37:11|2958.09
00:37:11|2958.36
00:37:13|2957.84
00:37:13|2957.41
00:37:15|2957.03
00:37:16|2956.77
00:37:18|2956.67
00:37:18|2956.74
00:37:20|2956.55
00:37:20|2956.48
00:37:21|2956.52
00:37:22|2956.04
00:37:23|2956.5
00:37:24|2955.9
00:37:26|2956.07
00:37:26|2955.82
00:37:28|2955.99
00:37:29|2955.84
00:37:30|2955.9
00:37:31|2956.03
00:37:32|2955.5
00:37:34|2955.66
00:37:34|2955.67
00:37:36|2955.73
00:37:37|2955.95
00:37:38|2955.77
00:37:38|2956.03
00:37:40|2955.51
00:37:41|2954.76
00:37:42|2954.82
00:37:43|2954.84
00:37:45|2954.76
00:37:45|2954.68
00:37:47|2954.59
00:37:47|2955.02
00:37:49|2954.81
00:37:50|2954.89
00:37:51|2954.89
00:37:52|2955.
00:37:53|2955.07
00:37:54|2955.13
00:37:55|2955.2
00:37:56|2955.44
00:37:57|2955.22
00:37:58|2955.84
00:37:59|2955.84
00:38:00|2955.5
00:38:01|2955.3
00:38:02|2955.39
00:38:03|2955.55
00:38:04|2955.19
00:38:05|2955.73
00:38:06|2955.2
00:38:08|2955.17
00:38:08|2955.08
00:38:09|2955.34
00:38:10|2955.46
00:38:11|2955.46
00:38:12|2955.35
00:38:14|2955.56
00:38:15|2955.55
00:38:15|2955.34
00:38:16|2955.26
00:38:18|2955.91
00:38:20|2955.86
00:38:21|2955.8
00:38:22|2956.06
00:38:23|2956.19
00:38:24|2956.48
00:38:25|2956.22
00:38:27|2956.44
00:38:28|2956.41
00:38:29|2956.41
00:38:30|2956.79
00:38:31|2956.83
00:38:32|2957.24
00:38:34|2957.57
00:38:34|2956.26
00:38:35|2957.26
00:38:37|2957.5
00:38:38|2957.63
00:38:39|2957.7
00:38:40|2957.71
00:38:41|2958.03
00:38:43|2957.49
00:38:44|2957.44
00:38:45|2957.24
00:38:46|2957.24
00:38:47|2957.24
00:38:48|2957.47
00:38:49|2957.47
00:38:50|2957.36
00:38:51|2957.3
00:38:52|2956.97
00:38:53|2956.97
00:38:54|2957.2
00:38:55|2957.49
00:38:56|2957.22
00:38:57|2957.38
00:38:58|2957.65
00:38:59|2957.65
00:39:00|2957.65
00:39:02|2957.96
00:39:03|2957.79
00:39:03|2958.2
00:39:05|2959.
00:39:06|2958.8
00:39:07|2958.99
00:39:08|2958.61
00:39:09|2958.84
00:39:10|2959.18
00:39:11|2959.18
00:39:12|2959.1
00:39:14|2959.28
00:39:14|2959.12
00:39:15|2959.54
00:39:16|2959.43
00:39:18|2959.02
00:39:19|2959.07
00:39:21|2959.17
00:39:22|2958.87
00:39:24|2959.24
00:39:24|2958.32
00:39:26|2958.43
00:39:27|2958.41
00:39:28|2958.87
00:39:28|2958.73
00:39:30|2958.51
00:39:31|2958.21
00:39:32|2958.1
00:39:32|2958.51
00:39:34|2958.86
00:39:34|2959.15
00:39:36|2959.39
00:39:37|2959.39
00:39:38|2959.5
00:39:39|2959.5
00:39:40|2959.72
00:39:41|2959.69
00:39:42|2959.74
00:39:43|2959.51
00:39:44|2959.51
00:39:45|2959.22
00:39:47|2959.31
00:39:47|2959.41
00:39:49|2959.41
00:39:50|2959.65
00:39:50|2959.44
00:39:51|2959.44
00:39:52|2959.69
00:39:54|2959.63
00:39:55|2959.46
00:39:56|2959.64
00:39:56|2959.81
00:39:57|2959.62
00:39:59|2959.85
00:40:00|2959.51
00:40:01|2959.86
00:40:02|2959.47
00:40:03|2959.93
00:40:03|2959.66
00:40:04|2959.67
00:40:06|2959.55
00:40:07|2959.44
00:40:08|2959.28
00:40:08|2959.56
00:40:10|2959.4
00:40:11|2959.22
00:40:11|2959.29
00:40:12|2959.08
00:40:14|2959.34
00:40:15|2958.6
00:40:16|2958.24
00:40:17|2958.65
00:40:18|2958.79
00:40:19|2958.9
00:40:21|2958.93
00:40:22|2958.97
00:40:23|2959.11
00:40:24|2959.27
00:40:25|2959.06
00:40:27|2958.93
00:40:27|2959.17
00:40:29|2959.22
00:40:30|2959.22
00:40:31|2959.2
00:40:32|2959.11
00:40:33|2959.17
00:40:34|2959.13
00:40:35|2959.13
00:40:36|2959.4
00:40:37|2959.3
00:40:39|2959.3
00:40:40|2959.2
00:40:40|2959.24
00:40:41|2959.24
00:40:43|2959.24
00:40:44|2959.29
00:40:45|2959.29
00:40:46|2959.29
00:40:46|2959.04
00:40:48|2959.04
00:40:48|2957.69
00:40:50|2956.34
00:40:51|2955.83
00:40:51|2955.81
00:40:53|2956.42
00:40:54|2956.22
00:40:55|2956.39
00:40:56|2956.58
00:40:57|2956.75
00:40:58|2956.63
00:40:59|2956.65
00:41:00|2956.47
00:41:01|2956.01
00:41:02|2955.86
00:41:03|2955.21
00:41:04|2955.06
00:41:05|2955.39
00:41:06|2955.73
00:41:08|2955.65
00:41:08|2955.79
00:41:10|2955.91
00:41:11|2955.99
00:41:12|2955.94
00:41:13|2955.54
00:41:13|2955.67
00:41:15|2955.95
00:41:15|2955.96
00:41:17|2956.19
00:41:18|2956.71
00:41:19|2957.1
00:41:20|2956.79
00:41:22|2956.04
00:41:23|2955.72
00:41:24|2955.52
00:41:26|2955.5
00:41:27|2955.54
00:41:28|2955.48
00:41:29|2955.25
00:41:30|2954.95
00:41:31|2954.77
00:41:32|2954.94
00:41:34|2954.86
00:41:34|2954.92
00:41:36|2955.05
00:41:36|2954.85
00:41:37|2954.85
00:41:39|2954.85
00:41:39|2954.65
00:41:41|2954.41
00:41:41|2954.43
00:41:42|2954.18
00:41:44|2954.22
00:41:45|2954.06
00:41:46|2954.59
00:41:47|2954.79
00:41:48|2953.75
00:41:48|2954.29
00:41:50|2954.31
00:41:51|2954.6
00:41:52|2954.6
00:41:53|2954.67
00:41:54|2954.67
00:41:55|2954.67
00:41:57|2955.3
00:41:57|2955.45
00:41:58|2955.57
00:41:59|2955.9
00:42:01|2955.84
00:42:01|2956.11
00:42:02|2956.1
00:42:03|2956.46
00:42:04|2956.58
00:42:06|2956.5
00:42:06|2956.19
00:42:08|2955.92
00:42:08|2956.04
00:42:09|2956.41
00:42:10|2956.35
00:42:11|2956.64
00:42:12|2956.73
00:42:14|2956.99
00:42:14|2956.83
00:42:16|2956.95
00:42:16|2956.91
00:42:17|2956.62
00:42:18|2955.84
00:42:19|2956.05
00:42:21|2955.03
00:42:21|2955.02
00:42:22|2954.98
00:42:24|2954.49
00:42:26|2954.24
00:42:27|2954.46
00:42:28|2954.41
00:42:30|2954.49
00:42:31|2954.53
00:42:32|2953.96
00:42:33|2954.22
00:42:34|2954.16
00:42:35|2954.01
00:42:36|2954.1
00:42:37|2954.22
00:42:38|2954.49
00:42:39|2954.32
00:42:41|2954.3
00:42:42|2954.16
00:42:43|2953.73
00:42:44|2953.84
00:42:45|2953.94
00:42:46|2953.97
00:42:47|2954.06
00:42:48|2953.83
00:42:49|2953.85
00:42:51|2952.78
00:42:51|2953.4
00:42:53|2952.81
00:42:53|2952.98
00:42:54|2952.2
00:42:55|2952.57
00:42:56|2952.47
00:42:57|2953.01
00:42:58|2953.
00:42:59|2952.64
00:43:01|2953.1
00:43:01|2952.5
00:43:03|2952.77
00:43:03|2952.97
00:43:04|2953.2
00:43:05|2953.35
00:43:06|2953.22
00:43:07|2953.18
00:43:08|2953.2
00:43:09|2953.39
00:43:11|2953.76
00:43:11|2954.01
00:43:13|2954.1
00:43:13|2953.86
00:43:14|2953.64
00:43:16|2953.47
00:43:17|2953.83
00:43:17|2953.61
00:43:18|2953.1
00:43:20|2953.62
00:43:20|2953.89
00:43:21|2953.84
00:43:24|2953.88
00:43:25|2953.8
00:43:26|2953.9
00:43:27|2953.58
00:43:27|2952.94
00:43:29|2953.13
00:43:30|2953.38
00:43:32|2953.31
00:43:33|2953.33
00:43:34|2953.33
00:43:35|2953.28
00:43:36|2953.42
00:43:37|2953.16
00:43:39|2953.25
00:43:39|2953.16
00:43:40|2953.16
00:43:41|2953.4
00:43:42|2953.33
00:43:43|2953.26
00:43:44|2953.35
00:43:45|2953.35
00:43:46|2953.22
00:43:48|2953.22
00:43:48|2953.22
00:43:50|2953.27
00:43:52|2953.61
00:43:52|2953.54
00:43:54|2953.6
00:43:54|2953.37
00:43:55|2953.37
00:43:56|2953.39
00:43:57|2953.29
00:43:58|2953.29
00:43:59|2953.13
00:44:00|2953.05
00:44:01|2953.11
00:44:03|2953.
00:44:03|2952.73
00:44:04|2952.59
00:44:06|2952.74
00:44:06|2952.74
00:44:07|2952.57
00:44:08|2952.47
00:44:10|2952.65
00:44:10|2952.48
00:44:11|2952.59
00:44:12|2952.72
00:44:14|2953.13
00:44:15|2953.04
00:44:16|2953.14
00:44:17|2952.99
00:44:18|2952.95
00:44:18|2952.92
00:44:20|2952.86
00:44:21|2952.78
00:44:22|2952.86
00:44:23|2952.26
00:44:24|2952.39
00:44:25|2952.23
00:44:26|2952.25
00:44:27|2952.02
00:44:29|2951.1
00:44:29|2951.65
00:44:30|2951.62
00:44:31|2951.74
00:44:32|2952.12
00:44:34|2952.27
00:44:35|2952.14
00:44:36|2952.13
00:44:37|2952.04
00:44:38|2952.04
00:44:39|2951.97
00:44:40|2951.92
00:44:41|2952.
00:44:43|2952.1
00:44:43|2952.46
00:44:44|2952.37
00:44:45|2952.13
00:44:46|2951.97
00:44:48|2951.19
00:44:49|2951.09
00:44:50|2951.2
00:44:51|2951.2
00:44:51|2951.16
00:44:52|2951.1
00:44:54|2951.28
00:44:54|2951.45
00:44:55|2951.25
00:44:56|2951.44
00:44:58|2951.11
00:44:59|2951.07
00:44:59|2951.04
00:45:01|2950.8
00:45:02|2950.62
00:45:03|2951.2
00:45:03|2951.21
00:45:04|2951.43
00:45:05|2951.6
00:45:07|2951.4
00:45:08|2951.15
00:45:09|2951.28
00:45:10|2951.25
00:45:11|2951.87
00:45:12|2951.73
00:45:13|2951.88
00:45:14|2951.93
00:45:15|2952.29
00:45:16|2952.43
00:45:17|2952.35
00:45:18|2952.51
00:45:19|2952.59
00:45:20|2952.67
00:45:21|2952.78
00:45:22|2952.96
00:45:24|2952.74
00:45:24|2952.97
00:45:26|2953.11
00:45:27|2953.16
00:45:29|2954.02
00:45:29|2954.56
00:45:30|2954.75
00:45:32|2955.11
00:45:32|2954.92
00:45:33|2954.45
00:45:35|2954.68
00:45:36|2954.69
00:45:37|2954.75
00:45:37|2954.98
00:45:40|2955.75
00:45:40|2956.19
00:45:42|2955.93
00:45:42|2955.95
00:45:43|2955.25
00:45:44|2955.47
00:45:46|2954.71
00:45:47|2955.32
00:45:47|2955.27
00:45:49|2955.29
00:45:50|2955.28
00:45:51|2955.39
00:45:52|2955.45
00:45:53|2955.65
00:45:54|2954.98
00:45:56|2954.2
00:45:56|2954.59
00:45:57|2954.59
00:45:58|2955.04
00:45:59|2955.16
00:46:01|2954.79
00:46:01|2954.38
00:46:02|2954.39
00:46:04|2954.42
00:46:04|2954.67
00:46:06|2954.73
00:46:06|2954.73
00:46:07|2954.89
00:46:09|2954.76
00:46:10|2955.39
00:46:11|2955.45
00:46:12|2955.45
00:46:13|2955.44
00:46:14|2955.79
00:46:15|2956.22
00:46:16|2956.65
00:46:17|2956.43
00:46:18|2955.96
00:46:19|2954.83
00:46:20|2954.38
00:46:21|2954.73
00:46:22|2954.69
00:46:23|2954.48
00:46:24|2954.46
00:46:26|2954.82
00:46:26|2954.84
00:46:28|2955.16
00:46:28|2955.11
00:46:30|2954.9
00:46:31|2954.16
00:46:32|2954.28
00:46:34|2954.28
00:46:34|2954.11
00:46:36|2954.29
00:46:37|2954.11
00:46:38|2954.07
00:46:40|2954.26
00:46:40|2954.21
00:46:41|2954.37
00:46:42|2954.16
00:46:43|2954.34
00:46:45|2954.2
00:46:46|2954.55
00:46:47|2954.65
00:46:48|2954.73
00:46:49|2954.97
00:46:51|2954.76
00:46:52|2954.53
00:46:53|2954.47
00:46:54|2954.26
00:46:55|2954.44
00:46:55|2954.49
00:46:57|2953.53
00:46:58|2953.48
00:46:59|2953.5
00:47:00|2953.79
00:47:00|2953.63
00:47:02|2953.45
00:47:03|2953.65
00:47:04|2953.69
00:47:05|2953.69
00:47:06|2953.79
00:47:07|2954.12
00:47:07|2953.95
00:47:09|2953.93
00:47:10|2954.25
00:47:11|2953.2
00:47:12|2953.26
00:47:13|2953.52
00:47:14|2953.5
00:47:15|2953.76
00:47:16|2953.9
00:47:17|2953.9
00:47:18|2954.19
00:47:19|2954.28
00:47:20|2954.13
00:47:21|2954.5
00:47:22|2954.99
00:47:23|2954.67
00:47:24|2954.55
00:47:25|2954.73
00:47:26|2954.4
00:47:28|2954.9
00:47:29|2955.21
00:47:30|2955.36
00:47:32|2954.84
00:47:33|2954.23
00:47:35|2954.16
00:47:35|2954.48
00:47:37|2954.53
00:47:37|2954.54
00:47:39|2954.37
00:47:39|2954.24
00:47:41|2954.24
00:47:42|2954.25
00:47:43|2953.56
00:47:43|2953.84
00:47:45|2953.62
00:47:46|2954.16
00:47:47|2954.04
00:47:47|2953.91
00:47:49|2954.14
00:47:50|2953.84
00:47:51|2954.18
00:47:52|2954.29
00:47:53|2954.29
00:47:54|2954.26
00:47:55|2954.17
00:47:56|2953.77
00:47:57|2953.6
00:47:58|2953.48
00:47:59|2952.64
00:48:00|2952.65
00:48:01|2952.84
00:48:02|2952.53
00:48:03|2952.69
00:48:04|2952.84
00:48:05|2952.84
00:48:06|2953.34
00:48:08|2953.36
00:48:08|2953.24
00:48:09|2953.49
00:48:11|2953.13
00:48:11|2953.39
00:48:13|2953.29
00:48:14|2953.59
00:48:14|2953.86
00:48:16|2953.69
00:48:17|2953.57
00:48:18|2953.64
00:48:19|2953.69
00:48:20|2953.75
00:48:21|2954.74
00:48:22|2954.78
00:48:23|2955.01
00:48:24|2955.19
00:48:25|2955.19
00:48:26|2955.4
00:48:27|2955.81
00:48:28|2955.71
00:48:30|2955.81
00:48:30|2955.96
00:48:32|2955.96
00:48:34|2955.99
00:48:34|2955.91
00:48:36|2955.62
00:48:37|2955.59
00:48:37|2955.52
00:48:38|2955.5
00:48:39|2955.59
00:48:40|2955.5
00:48:42|2955.52
00:48:43|2955.5
00:48:44|2955.43
00:48:45|2955.48
00:48:46|2955.84
00:48:47|2955.76
00:48:48|2955.81
00:48:49|2955.94
00:48:51|2955.89
00:48:52|2956.05
00:48:52|2956.12
00:48:53|2956.24
00:48:54|2956.08
00:48:55|2955.97
00:48:57|2955.86
00:48:58|2955.89
00:48:59|2955.7
00:49:00|2955.77
00:49:00|2955.66
00:49:02|2955.31
00:49:03|2955.06
00:49:04|2955.35
00:49:05|2955.66
00:49:06|2955.63
00:49:07|2955.69
00:49:09|2955.04
00:49:10|2955.35
00:49:10|2955.27
00:49:11|2955.23
00:49:13|2954.96
00:49:13|2954.91
00:49:14|2954.91
00:49:16|2955.14
00:49:18|2954.69
00:49:18|2954.07
00:49:20|2953.68
00:49:21|2953.69
00:49:21|2954.19
00:49:23|2954.06
00:49:24|2953.41
00:49:24|2953.65
00:49:27|2954.09
00:49:28|2953.44
00:49:30|2953.44
00:49:30|2953.39
00:49:31|2953.3
00:49:33|2953.36
00:49:35|2954.26
00:49:36|2954.25
00:49:37|2954.19
00:49:37|2954.23
00:49:38|2954.27
00:49:39|2954.36
00:49:41|2954.67
00:49:41|2954.61
00:49:44|2954.73
00:49:45|2954.71
00:49:46|2954.73
00:49:46|2954.6
00:49:48|2954.78
00:49:49|2954.69
00:49:50|2954.98
00:49:51|2954.97
00:49:52|2954.97
00:49:54|2955.41
00:49:54|2955.69
00:49:55|2955.68
00:49:56|2955.78
00:49:57|2956.02
00:49:59|2955.91
00:49:59|2956.15
00:50:00|2955.85
00:50:01|2956.01
00:50:02|2955.96
00:50:03|2955.89
00:50:04|2956.05
00:50:06|2956.36
00:50:07|2956.27
00:50:07|2956.27
00:50:08|2956.36
00:50:09|2956.46
00:50:11|2956.62
00:50:11|2956.81
00:50:13|2957.08
00:50:14|2957.
00:50:15|2957.1
00:50:15|2957.3
00:50:17|2957.2
00:50:17|2957.19
00:50:19|2957.38
00:50:20|2957.06
00:50:21|2957.08
00:50:22|2957.15
00:50:23|2956.79
00:50:25|2955.74
00:50:25|2955.43
00:50:26|2955.25
00:50:27|2955.13
00:50:29|2955.46
00:50:30|2955.49
00:50:31|2955.31
00:50:33|2955.52
00:50:34|2955.34
00:50:35|2955.03
00:50:36|2954.89
00:50:37|2954.46
00:50:38|2954.3
00:50:39|2954.62
00:50:40|2954.78
00:50:42|2954.62
00:50:43|2954.25
00:50:43|2954.16
00:50:45|2954.16
00:50:46|2954.38
00:50:47|2954.53
00:50:48|2953.97
00:50:50|2954.33
00:50:50|2954.24
00:50:52|2954.15
00:50:52|2954.17
00:50:53|2954.43
00:50:54|2954.94
00:50:56|2954.97
00:50:57|2954.9
00:50:58|2954.84
00:50:59|2954.75
00:51:00|2954.33
00:51:01|2954.25
00:51:02|2953.85
00:51:03|2953.31
00:51:04|2953.04
00:51:05|2953.23
00:51:06|2952.98
00:51:07|2952.53
00:51:08|2952.32
00:51:09|2952.62
00:51:10|2952.42
00:51:12|2952.42
00:51:13|2951.72
00:51:14|2952.09
00:51:14|2952.14
00:51:16|2952.2
00:51:16|2952.44
00:51:17|2952.38
00:51:19|2952.56
00:51:19|2952.6
00:51:20|2952.66
00:51:21|2952.43
00:51:24|2952.43
00:51:25|2952.99
00:51:25|2952.85
00:51:26|2952.89
00:51:27|2952.75
00:51:28|2952.51
00:51:29|2951.93
00:51:31|2951.69
00:51:32|2950.69
00:51:34|2950.8
00:51:35|2951.19
00:51:36|2950.8
00:51:37|2950.89
00:51:38|2950.41
00:51:39|2950.71
00:51:40|2950.71
00:51:41|2950.42
00:51:42|2950.68
00:51:44|2950.47
00:51:44|2950.85
00:51:46|2950.65
00:51:46|2950.67
00:51:47|2950.95
00:51:48|2950.95
00:51:49|2950.95
00:51:51|2951.4
00:51:53|2951.6
00:51:53|2951.38
00:51:54|2951.38
00:51:56|2951.56
00:51:57|2951.51
00:51:58|2951.09
00:51:59|2950.65
00:52:00|2950.38
00:52:01|2950.6
00:52:02|2951.04
00:52:03|2950.88
00:52:04|2951.28
00:52:05|2951.31
00:52:07|2951.11
00:52:07|2950.77
00:52:08|2950.98
00:52:10|2950.51
00:52:11|2950.26
00:52:12|2950.5
00:52:12|2950.66
00:52:14|2950.56
00:52:15|2950.48
00:52:16|2950.69
00:52:17|2950.5
00:52:18|2950.91
00:52:19|2950.58
00:52:21|2950.31
00:52:21|2950.31
00:52:22|2950.5
00:52:23|2950.71
00:52:24|2951.2
00:52:26|2951.67
00:52:26|2951.98
00:52:28|2951.97
00:52:29|2952.21
00:52:30|2951.83
00:52:30|2951.94
00:52:33|2952.07
00:52:33|2952.34
00:52:35|2952.09
00:52:36|2952.45
00:52:37|2952.69
00:52:39|2952.76
00:52:40|2952.46
00:52:41|2952.36
00:52:42|2952.6
00:52:43|2952.8
00:52:45|2952.47
00:52:45|2952.54
00:52:47|2952.59
00:52:48|2952.51
00:52:49|2952.77
00:52:50|2952.95
00:52:51|2953.
00:52:53|2952.93
00:52:54|2953.
00:52:54|2952.88
00:52:56|2952.79
00:52:56|2952.98
00:52:57|2952.98
00:52:58|2953.36
00:52:59|2953.44
00:53:00|2953.4
00:53:01|2953.48
00:53:03|2954.24
00:53:04|2954.35
00:53:04|2954.35
00:53:05|2954.5
00:53:07|2954.31
00:53:08|2953.61
00:53:08|2954.03
00:53:10|2954.52
00:53:11|2954.89
00:53:12|2954.61
00:53:13|2954.71
00:53:14|2954.67
00:53:15|2954.9
00:53:16|2954.76
00:53:17|2954.27
00:53:18|2954.64
00:53:19|2954.41
00:53:20|2954.65
00:53:21|2954.5
00:53:22|2954.66
00:53:23|2954.46
00:53:25|2954.23
00:53:26|2954.42
00:53:26|2954.08
00:53:28|2954.11
00:53:29|2953.97
00:53:30|2953.84
00:53:30|2953.84
00:53:31|2953.4
00:53:34|2953.05
00:53:35|2953.27
00:53:36|2953.74
00:53:37|2954.09
00:53:39|2953.96
00:53:39|2953.97
00:53:41|2954.05
00:53:42|2954.26
00:53:43|2954.26
00:53:44|2953.71
00:53:45|2954.01
00:53:46|2954.01
00:53:48|2954.23
00:53:48|2954.35
00:53:50|2953.71
00:53:51|2954.18
00:53:52|2954.16
00:53:52|2953.96
00:53:54|2953.7
00:53:54|2953.72
00:53:56|2953.42
00:53:56|2953.14
00:53:59|2952.45
00:54:00|2952.79
00:54:01|2953.12
00:54:02|2952.97
00:54:03|2952.95
00:54:04|2953.58
00:54:05|2953.96
00:54:06|2953.97
00:54:06|2953.82
00:54:08|2953.73
00:54:09|2953.91
00:54:10|2953.92
00:54:10|2953.93
00:54:12|2953.86
00:54:13|2954.03
00:54:14|2954.15
00:54:16|2954.21
00:54:16|2954.37
00:54:18|2954.57
00:54:18|2954.56
00:54:20|2954.75
00:54:21|2954.75
00:54:22|2954.59
00:54:23|2954.13
00:54:23|2953.32
00:54:25|2953.39
00:54:26|2953.33
00:54:26|2953.21
00:54:28|2953.37
00:54:29|2953.33
00:54:30|2953.22
00:54:31|2953.05
00:54:32|2952.64
00:54:33|2952.81
00:54:34|2952.52
00:54:35|2952.29
00:54:36|2952.44
00:54:38|2952.61
00:54:39|2952.29
00:54:41|2952.27
00:54:42|2952.22
00:54:42|2952.29
00:54:43|2952.71
00:54:44|2952.55
00:54:46|2952.56
00:54:47|2952.75
00:54:48|2952.4
00:54:49|2952.14
00:54:51|2952.18
00:54:51|2952.07
00:54:52|2952.04
00:54:54|2951.46
00:54:55|2951.49
00:54:55|2951.56
00:54:57|2951.41
00:54:58|2951.41
00:54:59|2951.42
00:55:00|2951.26
00:55:01|2951.03
00:55:02|2950.41
00:55:03|2950.87
00:55:04|2951.16
00:55:05|2951.62
00:55:06|2951.66
00:55:07|2951.08
00:55:08|2950.05
00:55:10|2950.43
00:55:10|2950.27
00:55:12|2950.39
00:55:12|2950.24
00:55:13|2950.24
00:55:14|2950.07
00:55:15|2950.29
00:55:16|2950.52
00:55:18|2950.46
00:55:18|2950.42
00:55:19|2950.23
00:55:20|2950.
00:55:21|2949.47
00:55:23|2949.97
00:55:24|2950.28
00:55:25|2950.79
00:55:25|2951.
00:55:27|2950.67
00:55:28|2951.2
00:55:29|2950.7
00:55:29|2950.37
00:55:31|2949.84
00:55:32|2949.59
00:55:33|2949.18
00:55:33|2949.4
00:55:36|2949.68
00:55:37|2949.39
00:55:39|2949.62
00:55:40|2949.52
00:55:41|2949.62
00:55:42|2949.83
00:55:43|2949.69
00:55:44|2949.55
00:55:46|2949.53
00:55:47|2949.73
00:55:47|2949.9
00:55:48|2950.26
00:55:49|2950.66
00:55:51|2950.67
00:55:51|2950.73
00:55:53|2950.51
00:55:54|2950.11
00:55:55|2950.17
00:55:56|2950.33
00:55:56|2949.85
00:55:57|2949.99
00:55:58|2949.87
00:56:00|2949.66
00:56:01|2949.4
00:56:03|2949.21
00:56:04|2948.84
00:56:06|2949.14
00:56:07|2948.61
00:56:07|2948.47
00:56:08|2948.93
00:56:10|2948.86
00:56:11|2948.94
00:56:12|2949.04
00:56:12|2949.22
00:56:14|2949.83
00:56:15|2950.17
00:56:16|2950.19
00:56:17|2950.34
00:56:18|2950.56
00:56:19|2950.13
00:56:20|2950.1
00:56:20|2950.16
00:56:21|2950.3
00:56:23|2950.3
00:56:24|2950.38
00:56:25|2950.43
00:56:26|2950.25
00:56:27|2949.91
00:56:27|2949.91
00:56:29|2950.24
00:56:30|2950.04
00:56:30|2949.82
00:56:32|2949.97
00:56:33|2949.9
00:56:34|2950.16
00:56:35|2950.01
00:56:36|2949.82
00:56:37|2949.87
00:56:38|2949.73
00:56:39|2949.99
00:56:41|2949.99
00:56:41|2950.2
00:56:43|2949.71
00:56:44|2950.04
00:56:45|2950.12
00:56:46|2950.12
00:56:47|2950.12
00:56:48|2949.56
00:56:49|2949.61
00:56:50|2950.2
00:56:52|2950.35
00:56:52|2950.35
00:56:53|2950.64
00:56:54|2950.7
00:56:55|2951.04
00:56:57|2951.2
00:56:58|2951.4
00:56:59|2951.8
00:57:00|2952.24
00:57:02|2952.94
00:57:03|2952.9
00:57:03|2952.98
00:57:05|2953.19
00:57:06|2953.12
00:57:07|2953.22
00:57:07|2953.41
00:57:08|2953.09
00:57:09|2953.19
00:57:11|2953.17
00:57:12|2953.45
00:57:13|2953.74
00:57:13|2953.84
00:57:14|2953.94
00:57:15|2953.8
00:57:17|2953.61
00:57:19|2953.48
00:57:20|2953.3
00:57:20|2953.68
00:57:22|2953.68
00:57:22|2953.61
00:57:23|2953.7
00:57:25|2953.59
00:57:25|2953.64
00:57:28|2953.24
00:57:28|2952.99
00:57:29|2952.94
00:57:30|2953.59
00:57:31|2953.5
00:57:32|2953.61
00:57:33|2953.44
00:57:34|2953.72
00:57:35|2953.81
00:57:38|2954.57
00:57:39|2954.66
00:57:41|2954.44
00:57:42|2954.48
00:57:43|2954.49
00:57:43|2954.27
00:57:44|2954.15
00:57:46|2954.
00:57:46|2954.15
00:57:48|2954.23
00:57:48|2954.33
00:57:50|2954.45
00:57:51|2954.68
00:57:52|2954.37
00:57:53|2954.49
00:57:53|2954.72
00:57:55|2954.54
00:57:56|2954.67
00:57:57|2954.66
00:57:58|2954.51
00:57:59|2954.57
00:58:01|2954.82
00:58:01|2954.96
00:58:03|2954.71
00:58:04|2954.77
00:58:05|2954.26
00:58:05|2954.26
00:58:07|2954.3
00:58:07|2954.15
00:58:08|2954.18
00:58:10|2954.09
00:58:11|2954.48
00:58:13|2954.67
00:58:13|2954.85
00:58:14|2955.04
00:58:15|2954.86
00:58:16|2955.11
00:58:17|2955.02
00:58:18|2955.14
00:58:19|2955.28
00:58:21|2955.25
00:58:22|2955.25
00:58:23|2955.25
00:58:24|2955.46
00:58:26|2955.57
00:58:26|2955.44
00:58:28|2955.5
00:58:28|2955.47
00:58:29|2955.38
00:58:30|2955.53
00:58:32|2955.3
00:58:32|2955.2
00:58:34|2955.09
00:58:35|2955.12
00:58:35|2955.01
00:58:36|2954.04
00:58:39|2954.22
00:58:40|2954.44
00:58:42|2954.56
00:58:43|2954.55
00:58:44|2954.4
00:58:45|2954.24
00:58:46|2954.24
00:58:47|2954.24
00:58:48|2954.12
00:58:49|2954.21
00:58:51|2954.28
00:58:51|2954.35
00:58:52|2954.18
00:58:53|2954.17
00:58:54|2954.25
00:58:55|2954.25
00:58:57|2954.44
00:58:58|2954.44
00:58:59|2954.44
00:58:59|2953.96
00:59:01|2954.06
00:59:02|2953.72
00:59:03|2953.8
00:59:04|2953.91
00:59:05|2953.91
00:59:06|2953.86
00:59:07|2953.78
00:59:09|2953.65
00:59:10|2953.69
00:59:10|2953.92
00:59:11|2953.94
00:59:12|2953.94
00:59:14|2953.87
00:59:15|2953.71
00:59:16|2952.5
00:59:16|2952.35
00:59:17|2951.69
00:59:19|2951.28
00:59:20|2951.42
00:59:21|2951.55
00:59:22|2951.81
00:59:23|2951.74
00:59:24|2952.04
00:59:25|2952.07
00:59:27|2951.88
00:59:27|2951.45
00:59:28|2951.5
00:59:29|2951.5
00:59:30|2951.5
00:59:32|2951.65
00:59:32|2951.64
00:59:33|2951.64
00:59:35|2951.56
00:59:36|2951.57
00:59:36|2951.6
00:59:38|2951.74
00:59:40|2951.71
00:59:41|2952.06
00:59:42|2952.15
00:59:43|2952.31
00:59:44|2952.99
00:59:46|2953.02
00:59:47|2952.76
00:59:47|2952.81
00:59:48|2952.87
00:59:50|2953.09
00:59:50|2952.84
00:59:53|2952.73
00:59:54|2952.75
00:59:54|2952.66
00:59:56|2952.11
00:59:58|2952.31
00:59:58|2952.58
00:59:59|2952.14
01:00:01|2952.42
01:00:02|2952.37
01:00:03|2952.13
01:00:04|2952.36
01:00:05|2953.25
01:00:07|2952.99
01:00:07|2953.32
01:00:09|2953.41
01:00:10|2953.17
01:00:11|2953.12
01:00:12|2953.77
01:00:12|2954.04
01:00:13|2953.83
01:00:15|2953.69
01:00:15|2954.11
01:00:16|2953.98
01:00:17|2953.9
01:00:18|2954.05
01:00:20|2954.07
01:00:21|2954.3
01:00:22|2954.38
01:00:23|2954.72
01:00:23|2954.62
01:00:25|2954.83
01:00:26|2954.69
01:00:26|2954.78
01:00:28|2955.41
01:00:29|2955.94
01:00:30|2956.13
01:00:31|2956.02
01:00:31|2956.69
01:00:33|2956.97
01:00:33|2956.67
01:00:35|2956.83
01:00:35|2956.97
01:00:37|2956.72
01:00:37|2956.61
01:00:38|2956.8
01:00:41|2956.89
01:00:42|2957.52
01:00:43|2958.12
01:00:44|2957.84
01:00:45|2957.56
01:00:46|2957.56
01:00:47|2957.31
01:00:48|2957.52
01:00:49|2957.4
01:00:50|2957.06
01:00:51|2956.98
01:00:53|2956.27
01:00:53|2956.46
01:00:54|2956.73
01:00:55|2956.75
01:00:57|2956.41
01:00:58|2956.4
01:00:58|2956.25
01:00:59|2956.48
01:01:00|2956.54
01:01:01|2956.54
01:01:02|2956.39
01:01:03|2956.34
01:01:04|2956.22
01:01:06|2955.92
01:01:06|2956.13
01:01:07|2956.3
01:01:09|2956.49
01:01:10|2957.16
01:01:11|2957.22
01:01:13|2957.01
01:01:14|2956.58
01:01:15|2955.82
01:01:16|2956.37
01:01:17|2956.44
01:01:17|2956.15
01:01:18|2956.03
01:01:19|2956.58
01:01:20|2957.14
01:01:21|2957.14
01:01:22|2956.97
01:01:23|2957.05
01:01:25|2957.27
01:01:25|2956.99
01:01:27|2957.13
01:01:28|2957.35
01:01:29|2957.66
01:01:30|2958.
01:01:31|2958.14
01:01:32|2958.27
01:01:33|2958.21
01:01:33|2958.21
01:01:35|2958.02
01:01:35|2958.17
01:01:37|2958.19
01:01:38|2958.05
01:01:39|2958.28
01:01:40|2958.1
01:01:42|2958.42
01:01:43|2958.55
01:01:43|2958.34
01:01:44|2958.24
01:01:46|2958.53
01:01:47|2958.57
01:01:48|2958.76
01:01:49|2958.81
01:01:50|2958.41
01:01:51|2958.2
01:01:52|2958.19
01:01:53|2958.02
01:01:55|2958.02
01:01:55|2958.22
01:01:56|2957.61
01:01:57|2957.1
01:01:58|2956.98
01:01:59|2957.02
01:02:00|2957.02
01:02:01|2957.37
01:02:02|2957.34
01:02:03|2956.7
01:02:04|2957.02
01:02:05|2957.49
01:02:07|2957.45
01:02:08|2957.37
01:02:09|2957.22
01:02:10|2956.92
01:02:12|2957.06
01:02:13|2956.9
01:02:14|2956.9
01:02:15|2957.19
01:02:17|2957.48
01:02:17|2957.42
01:02:18|2957.79
01:02:19|2956.88
01:02:20|2957.06
01:02:21|2957.13
01:02:23|2957.13
01:02:23|2957.12
01:02:25|2956.85
01:02:26|2956.95
01:02:26|2956.78
01:02:28|2956.33
01:02:29|2956.2
01:02:30|2956.08
01:02:31|2956.19
01:02:31|2956.31
01:02:33|2956.15
01:02:33|2955.66
01:02:34|2955.36
01:02:35|2955.42
01:02:37|2955.51
01:02:37|2955.46
01:02:39|2955.48
01:02:40|2955.47
01:02:41|2955.47
01:02:42|2955.45
01:02:43|2955.71
01:02:44|2955.39
01:02:46|2955.6
01:02:46|2955.6
01:02:47|2955.44
01:02:48|2955.64
01:02:51|2955.84
01:02:51|2955.89
01:02:53|2955.85
01:02:54|2956.44
01:02:55|2956.6
01:02:56|2956.49
01:02:57|2956.6
01:02:58|2956.6
01:02:59|2956.46
01:03:00|2956.54
01:03:01|2956.44
01:03:02|2956.82
01:03:04|2956.84
01:03:05|2956.51
01:03:05|2955.95
01:03:07|2955.47
01:03:08|2955.84
01:03:09|2955.9
01:03:10|2955.8
01:03:11|2956.03
01:03:12|2956.09
01:03:13|2955.73
01:03:14|2955.8
01:03:15|2955.8
01:03:16|2956.01
01:03:17|2955.9
01:03:19|2955.9
01:03:20|2955.82
01:03:21|2955.68
01:03:21|2955.73
01:03:23|2955.81
01:03:24|2955.97
01:03:25|2955.62
01:03:26|2955.57
01:03:27|2955.37
01:03:28|2955.37
01:03:29|2955.69
01:03:30|2955.7
01:03:31|2955.72
01:03:33|2955.61
01:03:34|2955.9
01:03:34|2955.9
01:03:36|2956.66
01:03:36|2956.66
01:03:37|2956.65
01:03:38|2956.95
01:03:40|2956.49
01:03:40|2956.59
01:03:41|2956.74
01:03:43|2956.75
01:03:43|2956.7
01:03:45|2956.56
01:03:47|2956.71
01:03:48|2956.69
01:03:50|2957.14
01:03:51|2957.12
01:03:52|2957.62
01:03:53|2958.17
01:03:54|2957.89
01:03:56|2958.17
01:03:57|2957.88
01:03:58|2957.62
01:03:59|2957.59
01:04:00|2958.52
01:04:01|2958.22
01:04:02|2958.47
01:04:04|2958.25
01:04:05|2958.28
01:04:06|2958.1
01:04:07|2958.12
01:04:08|2958.09
01:04:09|2958.24
01:04:11|2958.33
01:04:11|2958.1
01:04:12|2957.94
01:04:14|2957.94
01:04:14|2958.24
01:04:15|2958.3
01:04:16|2958.51
01:04:18|2958.45
01:04:18|2958.22
01:04:19|2958.26
01:04:21|2957.92
01:04:22|2957.05
01:04:22|2957.07
01:04:24|2956.78
01:04:25|2956.8
01:04:26|2956.8
01:04:26|2956.86
01:04:28|2956.92
01:04:29|2956.69
01:04:30|2956.69
01:04:31|2956.83
01:04:32|2956.83
01:04:33|2956.83
01:04:34|2956.7
01:04:35|2956.7
01:04:36|2956.82
01:04:37|2957.15
01:04:38|2957.26
01:04:39|2957.25
01:04:40|2957.15
01:04:42|2957.37
01:04:42|2957.4
01:04:44|2957.4
01:04:46|2957.4
01:04:48|2957.39
01:04:48|2957.44
01:04:50|2957.44
01:04:50|2957.44
01:04:51|2957.35
01:04:53|2957.66
01:04:54|2957.82
01:04:55|2957.82
01:04:56|2957.82
01:04:58|2958.
01:04:59|2958.06
01:05:00|2958.06
01:05:01|2958.54
01:05:02|2959.15
01:05:03|2959.21
01:05:05|2959.36
01:05:05|2959.09
01:05:07|2959.51
01:05:08|2959.31
01:05:09|2959.29
01:05:09|2959.39
01:05:11|2959.29
01:05:12|2959.39
01:05:12|2959.06
01:05:14|2959.13
01:05:15|2959.3
01:05:16|2959.29
01:05:17|2958.65
01:05:17|2958.97
01:05:18|2959.52
01:05:19|2959.51
01:05:21|2959.94
01:05:22|2959.79
01:05:23|2960.01
01:05:23|2959.69
01:05:25|2959.82
01:05:26|2960.02
01:05:27|2959.95
01:05:28|2959.99
01:05:29|2960.08
01:05:30|2960.11
01:05:31|2959.93
01:05:32|2959.93
01:05:33|2960.2
01:05:34|2960.43
01:05:35|2960.29
01:05:36|2960.15
01:05:37|2960.1
01:05:38|2960.27
01:05:40|2960.44
01:05:40|2960.38
01:05:41|2960.38
01:05:42|2960.69
01:05:44|2960.7
01:05:45|2960.59
01:05:47|2960.54
01:05:48|2960.45
01:05:49|2960.44
01:05:51|2960.6
01:05:53|2960.55
01:05:54|2960.55
01:05:55|2960.7
01:05:55|2960.99
01:05:57|2960.81
01:05:57|2960.81
01:05:59|2960.82
01:05:59|2960.61
01:06:01|2960.47
01:06:01|2960.47
01:06:03|2960.22
01:06:04|2960.25
01:06:05|2959.71
01:06:05|2959.71
01:06:07|2959.71
01:06:08|2959.6
01:06:09|2959.26
01:06:10|2959.69
01:06:11|2959.54
01:06:11|2959.46
01:06:13|2959.66
01:06:15|2959.66
01:06:15|2958.74
01:06:17|2958.74
01:06:17|2958.41
01:06:18|2958.22
01:06:19|2958.22
01:06:20|2958.
01:06:22|2957.16
01:06:22|2957.46
01:06:24|2957.15
01:06:25|2956.92
01:06:25|2957.19
01:06:27|2956.99
01:06:27|2956.6
01:06:29|2956.59
01:06:29|2956.59
01:06:31|2956.31
01:06:32|2955.51
01:06:33|2955.4
01:06:34|2954.84
01:06:35|2955.06
01:06:36|2955.4
01:06:36|2955.63
01:06:38|2955.45
01:06:39|2955.81
01:06:39|2955.16
01:06:42|2955.31
01:06:42|2955.58
01:06:43|2955.58
01:06:44|2956.05
01:06:46|2956.15
01:06:48|2956.44
01:06:48|2957.29
01:06:49|2957.48
01:06:51|2957.54
01:06:51|2957.16
01:06:53|2956.44
01:06:54|2956.46
01:06:55|2956.65
01:06:56|2956.65
01:06:58|2956.46
01:06:59|2956.59
01:07:01|2956.64
01:07:02|2957.26
01:07:04|2957.14
01:07:05|2956.81
01:07:05|2956.23
01:07:07|2955.92
01:07:08|2955.65
01:07:09|2955.66
01:07:10|2955.25
01:07:11|2954.93
01:07:12|2955.17
01:07:13|2955.03
01:07:15|2955.19
01:07:16|2955.29
01:07:18|2955.48
01:07:19|2955.58
01:07:21|2955.99
01:07:23|2957.05
01:07:25|2956.82
01:07:25|2956.66
01:07:26|2957.36
01:07:28|2957.16
01:07:30|2956.89
01:07:31|2955.91
01:07:32|2955.59
01:07:33|2955.22
01:07:33|2954.66
01:07:34|2954.5
01:07:35|2954.2
01:07:37|2954.35
01:07:38|2954.23
01:07:40|2953.92
01:07:41|2954.25
01:07:42|2953.88
01:07:43|2954.08
01:07:44|2954.18
01:07:45|2954.25
01:07:46|2954.28
01:07:47|2954.33
01:07:48|2954.46
01:07:49|2954.39
01:07:50|2954.42
01:07:51|2954.28
01:07:52|2954.43
01:07:53|2954.54
01:07:55|2954.38
01:07:56|2953.91
01:07:57|2954.18
01:07:58|2954.26
01:07:58|2954.55
01:08:00|2954.32
01:08:02|2954.65
01:08:03|2954.81
01:08:04|2954.19
01:08:05|2954.73
01:08:07|2954.87
01:08:07|2955.29
01:08:08|2954.55
01:08:10|2954.72
01:08:11|2954.81
01:08:11|2954.86
01:08:13|2955.05
01:08:14|2954.87
01:08:15|2954.82
01:08:17|2955.13
01:08:18|2956.45
01:08:19|2957.16
01:08:21|2957.43
01:08:22|2957.5
01:08:22|2958.23
01:08:24|2958.15
01:08:26|2958.14
01:08:26|2958.11
01:08:28|2957.88
01:08:29|2958.05
01:08:30|2957.76
01:08:30|2958.22
01:08:32|2958.47
01:08:33|2958.15
01:08:35|2958.2
01:08:35|2958.13
01:08:37|2958.26
01:08:38|2958.14
01:08:39|2957.97
01:08:40|2957.85
01:08:41|2958.35
01:08:42|2958.33
01:08:43|2958.45
01:08:44|2958.06
01:08:45|2958.66
01:08:46|2958.93
01:08:48|2958.94
01:08:48|2958.72
01:08:49|2958.63
01:08:50|2958.63
01:08:51|2958.46
01:08:53|2958.85
01:08:54|2958.85
01:08:55|2958.95
01:08:55|2958.89
01:08:57|2958.6
01:08:58|2958.35
01:08:59|2958.63
01:09:00|2958.58
01:09:01|2958.66
01:09:02|2958.42
01:09:02|2958.64
01:09:03|2958.88
01:09:05|2958.56
01:09:06|2958.36
01:09:06|2958.59
01:09:08|2958.59
01:09:09|2958.85
01:09:10|2958.85
01:09:11|2958.43
01:09:12|2958.4
01:09:13|2958.6
01:09:15|2958.6
01:09:15|2958.25
01:09:17|2958.14
01:09:18|2958.61
01:09:19|2958.21
01:09:20|2958.51
01:09:22|2958.83
01:09:23|2958.75
01:09:24|2958.66
01:09:25|2958.44
01:09:26|2958.43
01:09:28|2958.48
01:09:28|2958.62
01:09:30|2958.5
01:09:31|2958.5
01:09:32|2958.64
01:09:33|2958.5
01:09:34|2958.5
01:09:35|2958.63
01:09:36|2958.62
01:09:37|2958.62
01:09:38|2958.73
01:09:39|2958.75
01:09:40|2958.52
01:09:41|2958.46
01:09:43|2958.41
01:09:44|2958.39
01:09:45|2958.39
01:09:46|2958.49
01:09:47|2958.49
01:09:48|2958.49
01:09:48|2958.69
01:09:50|2958.69
01:09:51|2958.64
01:09:53|2958.59
01:09:54|2958.97
01:09:55|2958.76
01:09:56|2958.57
01:09:57|2958.62
01:09:58|2958.52
01:10:00|2958.28
01:10:00|2958.69
01:10:01|2958.69
01:10:03|2958.6
01:10:03|2957.65
01:10:05|2957.27
01:10:05|2956.69
01:10:06|2956.72
01:10:07|2956.24
01:10:09|2956.06
01:10:10|2955.99
01:10:11|2955.99
01:10:11|2955.4
01:10:12|2955.4
01:10:13|2955.4
01:10:15|2955.4
01:10:15|2955.58
01:10:16|2955.26
01:10:19|2955.34
01:10:20|2955.59
01:10:22|2955.07
01:10:23|2954.93
01:10:25|2955.24
01:10:26|2955.29
01:10:27|2955.51
01:10:29|2956.
01:10:30|2956.16
01:10:32|2954.
01:10:32|2953.89
01:10:34|2953.77
01:10:35|2952.39
01:10:36|2952.24
01:10:37|2952.71
01:10:38|2952.4
01:10:39|2952.53
01:10:40|2952.85
01:10:42|2952.59
01:10:43|2952.91
01:10:43|2952.52
01:10:45|2952.59
01:10:46|2952.5
01:10:46|2952.87
01:10:47|2952.88
01:10:49|2952.85
01:10:49|2952.92
01:10:51|2953.1
01:10:52|2953.1
01:10:52|2953.21
01:10:54|2952.94
01:10:54|2952.87
01:10:55|2953.15
01:10:57|2953.05
01:10:58|2953.14
01:10:59|2953.34
01:11:00|2953.57
01:11:01|2953.64
01:11:02|2953.88
01:11:03|2954.21
01:11:04|2954.57
01:11:05|2954.49
01:11:07|2954.49
01:11:07|2953.23
01:11:08|2952.26
01:11:09|2952.1
01:11:10|2951.65
01:11:11|2952.14
01:11:12|2952.21
01:11:13|2952.14
01:11:15|2952.52
01:11:15|2952.44
01:11:16|2952.96
01:11:17|2953.24
01:11:18|2953.25
01:11:20|2953.08
01:11:21|2953.08
01:11:23|2953.29
01:11:23|2952.97
01:11:26|2953.
01:11:26|2953.52
01:11:28|2953.13
01:11:29|2952.98
01:11:29|2952.79
01:11:30|2952.56
01:11:31|2952.14
01:11:33|2952.09
01:11:34|2953.15
01:11:35|2953.57
01:11:37|2953.65
01:11:37|2954.19
01:11:39|2954.36
01:11:40|2954.21
01:11:42|2954.63
01:11:42|2954.18
01:11:43|2954.34
01:11:44|2954.79
01:11:45|2954.79
01:11:46|2954.81
01:11:48|2955.04
01:11:48|2954.97
01:11:50|2954.95
01:11:50|2955.57
01:11:53|2955.81
01:11:53|2955.73
01:11:54|2955.69
01:11:56|2955.47
01:11:56|2955.79
01:11:57|2955.7
01:11:58|2955.7
01:11:59|2955.8
01:12:00|2956.04
01:12:01|2956.29
01:12:02|2956.59
01:12:04|2956.39
01:12:05|2956.18
01:12:05|2956.79
01:12:06|2956.95
01:12:08|2957.21
01:12:09|2957.05
01:12:10|2957.37
01:12:11|2957.14
01:12:12|2957.25
01:12:13|2957.57
01:12:14|2958.
01:12:15|2957.74
01:12:16|2958.45
01:12:18|2959.12
01:12:18|2959.67
01:12:20|2959.28
01:12:22|2957.65
01:12:24|2957.26
01:12:25|2956.83
01:12:26|2956.08
01:12:28|2955.75
01:12:29|2956.02
01:12:29|2956.07
01:12:31|2955.85
01:12:32|2955.1
01:12:33|2955.08
01:12:34|2955.87
01:12:35|2955.62
01:12:36|2955.9
01:12:37|2956.59
01:12:39|2956.95
01:12:40|2957.15
01:12:41|2957.38
01:12:42|2957.38
01:12:43|2957.38
01:12:44|2957.38
01:12:45|2957.38
01:12:46|2956.98
01:12:47|2956.99
01:12:48|2957.17
01:12:49|2957.26
01:12:50|2956.27
01:12:51|2956.14
01:12:52|2956.55
01:12:53|2956.12
01:12:54|2956.24
01:12:55|2956.12
01:12:56|2956.12
01:12:57|2956.11
01:12:58|2955.94
01:13:00|2956.36
01:13:00|2956.27
01:13:02|2956.24
01:13:03|2956.14
01:13:04|2956.26
01:13:05|2956.16
01:13:06|2956.17
01:13:08|2956.17
01:13:09|2956.34
01:13:09|2956.14
01:13:11|2955.96
01:13:12|2955.89
01:13:13|2955.88
01:13:13|2956.39
01:13:15|2956.1
01:13:15|2956.13
01:13:17|2956.19
01:13:17|2955.9
01:13:19|2955.67
01:13:20|2955.83
01:13:22|2955.86
01:13:23|2955.96
01:13:25|2955.91
01:13:26|2955.91
01:13:27|2955.91
01:13:28|2955.91
01:13:29|2956.14
01:13:30|2956.14
01:13:32|2955.5
01:13:33|2955.55
01:13:34|2955.26
01:13:36|2954.7
01:13:36|2954.53
01:13:37|2954.86
01:13:39|2955.87
01:13:39|2955.85
01:13:41|2955.15
01:13:43|2955.38
01:13:44|2955.39
01:13:44|2955.26
01:13:46|2955.01
01:13:46|2955.07
01:13:48|2955.16
01:13:49|2955.12
01:13:50|2955.31
01:13:51|2955.42
01:13:53|2955.28
01:13:53|2955.41
01:13:54|2955.41
01:13:55|2955.3
01:13:56|2955.12
01:13:57|2955.18
01:13:59|2955.25
01:14:00|2955.23
01:14:01|2955.17
01:14:02|2955.2
01:14:03|2954.47
01:14:04|2954.64
01:14:05|2954.52
01:14:07|2954.61
01:14:07|2954.99
01:14:08|2954.89
01:14:09|2954.73
01:14:10|2954.73
01:14:12|2954.98
01:14:13|2954.89
01:14:14|2954.8
01:14:15|2954.9
01:14:16|2954.84
01:14:17|2955.53
01:14:18|2955.06
01:14:19|2955.09
01:14:21|2954.88
01:14:22|2955.5
01:14:24|2955.57
01:14:25|2955.57
01:14:26|2955.88
01:14:27|2955.99
01:14:27|2955.85
01:14:30|2956.13
01:14:31|2956.35
01:14:32|2955.83
01:14:32|2955.82
01:14:33|2955.9
01:14:35|2956.08
01:14:37|2956.2
01:14:37|2956.36
01:14:39|2956.36
01:14:39|2956.34
01:14:41|2956.16
01:14:41|2956.16
01:14:43|2956.37
01:14:44|2956.39
01:14:45|2956.06
01:14:46|2955.48
01:14:47|2955.61
01:14:48|2955.91
01:14:49|2955.82
01:14:50|2955.75
01:14:51|2955.99
01:14:52|2956.05
01:14:53|2955.61
01:14:54|2956.03
01:14:55|2956.03
01:14:56|2956.
01:14:57|2956.08
01:14:58|2955.99
01:14:59|2956.79
01:15:00|2956.87
01:15:02|2956.67
01:15:02|2957.54
01:15:04|2958.09
01:15:05|2958.58
01:15:05|2958.6
01:15:06|2958.35
01:15:08|2958.57
01:15:09|2958.48
01:15:10|2957.88
01:15:11|2957.63
01:15:13|2957.49
01:15:14|2956.8
01:15:15|2956.07
01:15:16|2956.57
01:15:17|2956.32
01:15:18|2956.67
01:15:19|2956.99
01:15:20|2956.98
01:15:21|2957.01
01:15:22|2957.51
01:15:24|2957.29
01:15:26|2957.27
01:15:27|2957.69
01:15:29|2957.43
01:15:31|2957.24
01:15:32|2957.7
01:15:32|2957.19
01:15:34|2957.06
01:15:35|2956.84
01:15:37|2956.98
01:15:38|2956.93
01:15:39|2956.65
01:15:40|2956.5
01:15:41|2956.4
01:15:42|2956.19
01:15:42|2956.23
01:15:44|2955.86
01:15:44|2955.96
01:15:45|2955.96
01:15:48|2956.25
01:15:48|2956.15
01:15:50|2956.15
01:15:51|2956.15
01:15:52|2956.15
01:15:53|2956.15
01:15:54|2956.01
01:15:55|2956.01
01:15:57|2956.09
01:15:58|2956.06
01:15:58|2956.21
01:15:59|2956.21
01:16:01|2955.86
01:16:02|2956.32
01:16:02|2956.95
01:16:03|2956.94
01:16:05|2955.82
01:16:06|2955.12
01:16:06|2954.88
01:16:07|2954.51
01:16:08|2953.36
01:16:10|2953.67
01:16:11|2953.41
01:16:12|2953.41
01:16:13|2952.96
01:16:14|2953.59
01:16:15|2953.33
01:16:16|2953.53
01:16:18|2953.67
01:16:19|2953.15
01:16:20|2952.89
01:16:22|2952.6
01:16:22|2952.96
01:16:25|2952.6
01:16:26|2952.65
01:16:27|2952.65
01:16:28|2952.53
01:16:29|2952.72
01:16:30|2952.42
01:16:31|2952.91
01:16:32|2953.21
01:16:34|2953.08
01:16:34|2953.62
01:16:37|2953.4
01:16:38|2952.75
01:16:39|2952.12
01:16:40|2951.94
01:16:42|2951.19
01:16:43|2950.66
01:16:44|2950.77
01:16:45|2951.19
01:16:47|2951.01
01:16:47|2951.22
01:16:48|2951.05
01:16:49|2951.15
01:16:50|2951.4
01:16:52|2952.09
01:16:52|2952.12
01:16:54|2952.29
01:16:55|2952.11
01:16:55|2951.71
01:16:57|2952.04
01:16:58|2951.78
01:16:59|2951.9
01:16:59|2952.06
01:17:00|2951.8
01:17:02|2952.45
01:17:03|2951.83
01:17:04|2950.8
01:17:05|2951.36
01:17:06|2951.19
01:17:07|2951.29
01:17:08|2951.29
01:17:09|2950.57
01:17:10|2950.8
01:17:11|2950.89
01:17:13|2951.
01:17:14|2951.39
01:17:14|2951.84
01:17:15|2951.53
01:17:16|2951.73
01:17:17|2951.22
01:17:18|2951.65
01:17:19|2951.57
01:17:20|2951.79
01:17:22|2951.65
01:17:23|2951.2
01:17:23|2951.5
01:17:26|2951.33
01:17:27|2952.34
01:17:29|2952.51
01:17:29|2952.14
01:17:30|2952.5
01:17:32|2952.8
01:17:33|2951.91
01:17:33|2951.66
01:17:35|2951.14
01:17:36|2951.49
01:17:37|2951.59
01:17:38|2951.58
01:17:39|2951.8
01:17:40|2951.2
01:17:41|2951.45
01:17:43|2951.35
01:17:43|2951.37
01:17:44|2951.41
01:17:46|2950.97
01:17:46|2951.19
01:17:47|2951.06
01:17:49|2951.02
01:17:49|2951.08
01:17:51|2951.27
01:17:52|2951.06
01:17:53|2951.14
01:17:54|2951.21
01:17:55|2951.21
01:17:55|2951.18
01:17:57|2951.12
01:17:58|2951.26
01:17:59|2951.58
01:18:00|2951.37
01:18:01|2951.87
01:18:02|2952.35
01:18:03|2951.71
01:18:04|2951.14
01:18:05|2950.88
01:18:06|2950.35
01:18:08|2950.38
01:18:09|2949.94
01:18:10|2949.89
01:18:10|2950.16
01:18:11|2950.18
01:18:13|2950.7
01:18:13|2950.42
01:18:14|2950.03
01:18:15|2950.01
01:18:17|2950.2
01:18:18|2950.42
01:18:19|2949.76
01:18:20|2950.11
01:18:21|2950.88
01:18:22|2950.25
01:18:23|2950.19
01:18:25|2950.41
01:18:25|2949.98
01:18:27|2950.21
01:18:28|2950.26
01:18:30|2950.09
01:18:31|2950.01
01:18:32|2949.63
01:18:33|2950.41
01:18:35|2950.95
01:18:36|2950.93
01:18:37|2950.94
01:18:38|2951.57
01:18:38|2951.17
01:18:40|2950.62
01:18:41|2950.49
01:18:41|2950.63
01:18:42|2950.21
01:18:44|2950.09
01:18:44|2950.2
01:18:46|2950.21
01:18:47|2950.28
01:18:49|2950.48
01:18:50|2950.36
01:18:50|2950.39
01:18:52|2950.58
01:18:52|2950.36
01:18:54|2950.35
01:18:55|2950.35
01:18:55|2950.72
01:18:57|2950.63
01:18:58|2950.71
01:18:59|2950.72
01:19:00|2950.86
01:19:01|2950.62
01:19:02|2950.77
01:19:04|2951.26
01:19:05|2952.15
01:19:06|2952.75
01:19:06|2951.24
01:19:08|2950.2
01:19:09|2950.55
01:19:10|2950.63
01:19:11|2950.35
01:19:12|2950.95
01:19:13|2950.58
01:19:14|2951.
01:19:15|2951.01
01:19:16|2950.97
01:19:17|2950.47
01:19:18|2950.6
01:19:19|2950.7
01:19:20|2950.68
01:19:21|2950.85
01:19:22|2950.93
01:19:23|2950.69
01:19:24|2951.07
01:19:26|2951.07
01:19:26|2950.85
01:19:28|2950.98
01:19:29|2951.09
01:19:30|2951.16
01:19:31|2951.18
01:19:32|2951.04
01:19:33|2951.26
01:19:35|2951.3
01:19:37|2951.31
01:19:37|2951.61
01:19:39|2951.76
01:19:40|2952.78
01:19:41|2952.26
01:19:41|2952.47
01:19:43|2952.47
01:19:43|2952.37
01:19:46|2952.15
01:19:47|2952.28
01:19:47|2952.59
01:19:49|2952.46
01:19:49|2952.19
01:19:50|2952.55
01:19:52|2952.55
01:19:53|2952.78
01:19:54|2952.52
01:19:55|2952.78
01:19:55|2952.76
01:19:57|2952.69
01:19:58|2953.05
01:19:59|2953.07
01:20:00|2952.72
01:20:01|2952.9
01:20:02|2953.26
01:20:03|2953.45
01:20:04|2953.44
01:20:05|2953.33
01:20:06|2953.43
01:20:08|2953.84
01:20:08|2952.56
01:20:09|2952.07
01:20:10|2952.37
01:20:11|2952.84
01:20:12|2953.1
01:20:14|2953.39
01:20:15|2952.38
01:20:15|2952.
01:20:17|2952.34
01:20:18|2952.39
01:20:20|2951.25
01:20:20|2951.95
01:20:21|2951.71
01:20:23|2951.79
01:20:23|2951.53
01:20:25|2951.61
01:20:26|2951.35
01:20:27|2951.67
01:20:28|2951.6
01:20:29|2951.77
01:20:30|2951.77
01:20:32|2951.66
01:20:33|2951.73
01:20:34|2951.37
01:20:35|2951.4
01:20:36|2951.41
01:20:37|2951.58
01:20:38|2951.45
01:20:40|2951.71
01:20:42|2951.4
01:20:42|2951.63
01:20:43|2951.52
01:20:44|2951.52
01:20:46|2951.45
01:20:46|2951.45
01:20:48|2951.45
01:20:48|2951.5
01:20:50|2951.6
01:20:51|2951.66
01:20:52|2951.56
01:20:52|2951.68
01:20:54|2951.7
01:20:55|2951.68
01:20:56|2951.72
01:20:57|2951.72
01:20:58|2951.79
01:21:00|2951.65
01:21:01|2951.77
01:21:01|2951.79
01:21:03|2951.83
01:21:03|2952.27
01:21:05|2952.54
01:21:05|2952.68
01:21:07|2952.65
01:21:08|2952.84
01:21:09|2952.74
01:21:10|2952.72
01:21:11|2952.79
01:21:12|2952.89
01:21:13|2952.95
01:21:14|2953.02
01:21:15|2952.13
01:21:16|2952.
01:21:17|2952.19
01:21:18|2952.29
01:21:20|2952.4
01:21:21|2952.03
01:21:21|2952.28
01:21:22|2952.42
01:21:23|2952.21
01:21:25|2951.69
01:21:26|2951.88
01:21:27|2952.03
01:21:27|2952.
01:21:29|2952.
01:21:31|2952.07
01:21:32|2952.06
01:21:34|2951.96
01:21:35|2952.01
01:21:35|2952.09
01:21:37|2952.12
01:21:38|2952.11
01:21:39|2952.
01:21:39|2951.76
01:21:41|2951.93
01:21:42|2952.06
01:21:43|2952.06
01:21:44|2951.89
01:21:45|2951.99
01:21:46|2951.44
01:21:48|2951.72
01:21:49|2951.65
01:21:49|2951.44
01:21:51|2951.45
01:21:52|2951.45
01:21:53|2951.61
01:21:54|2951.5
01:21:55|2951.5
01:21:57|2951.5
01:21:57|2951.5
01:21:58|2951.96
01:22:00|2951.7
01:22:01|2951.75
01:22:02|2952.13
01:22:03|2952.28
01:22:04|2952.3
01:22:05|2952.27
01:22:06|2952.25
01:22:07|2952.5
01:22:08|2952.34
01:22:08|2952.02
01:22:09|2951.58
01:22:12|2951.84
01:22:12|2952.38
01:22:14|2952.29
01:22:15|2952.67
01:22:16|2952.44
01:22:18|2951.97
01:22:18|2951.57
01:22:19|2951.75
01:22:20|2951.46
01:22:21|2951.46
01:22:22|2952.13
01:22:23|2951.79
01:22:24|2951.6
01:22:25|2951.6
01:22:26|2951.74
01:22:29|2951.8
01:22:30|2951.3
01:22:31|2951.27
01:22:32|2951.15
01:22:32|2951.15
01:22:34|2951.53
01:22:35|2951.21
01:22:36|2951.19
01:22:38|2951.33
01:22:39|2951.44
01:22:39|2951.19
01:22:40|2951.43
01:22:42|2951.24
01:22:43|2951.15
01:22:44|2950.99
01:22:46|2951.18
01:22:47|2950.64
01:22:48|2950.67
01:22:49|2950.79
01:22:50|2950.83
01:22:51|2950.91
01:22:52|2951.17
01:22:53|2951.03
01:22:55|2951.43
01:22:55|2951.43
01:22:56|2951.33
01:22:57|2951.35
01:22:59|2951.34
01:22:59|2951.27
01:23:00|2951.
01:23:02|2950.94
01:23:03|2950.99
01:23:04|2950.75
01:23:05|2950.57
01:23:06|2950.97
01:23:07|2950.87
01:23:09|2950.9
01:23:09|2950.8
01:23:10|2950.8
01:23:11|2950.84
01:23:13|2951.
01:23:13|2951.04
01:23:15|2951.01
01:23:16|2950.82
01:23:16|2950.96
01:23:17|2950.96
01:23:19|2951.01
01:23:20|2951.37
01:23:21|2951.59
01:23:22|2951.66
01:23:23|2951.73
01:23:24|2951.99
01:23:25|2951.6
01:23:26|2951.74
01:23:28|2951.83
01:23:28|2951.68
01:23:29|2951.68
01:23:31|2951.84
01:23:32|2951.8
01:23:34|2951.77
01:23:34|2951.61
01:23:36|2951.3
01:23:37|2950.4
01:23:39|2950.94
01:23:39|2950.96
01:23:41|2951.32
01:23:41|2951.56
01:23:43|2951.54
01:23:44|2951.44
01:23:45|2951.44
01:23:46|2951.61
01:23:47|2951.43
01:23:48|2951.01
01:23:49|2951.19
01:23:51|2951.07
01:23:52|2951.49
01:23:52|2951.5
01:23:53|2951.15
01:23:55|2951.19
01:23:55|2951.19
01:23:56|2951.19
01:23:58|2951.23
01:24:05|2951.38
01:24:06|2951.5
01:24:06|2951.5
01:24:08|2951.5
01:24:08|2951.5
01:24:10|2951.57
01:24:11|2951.49
01:24:12|2951.96
01:24:13|2951.94
01:24:14|2952.07
01:24:15|2952.07
01:24:17|2952.47
01:24:18|2952.5
01:24:18|2952.73
01:24:20|2952.78
01:24:20|2952.5
01:24:22|2952.64
01:24:23|2952.37
01:24:24|2952.
01:24:26|2951.31
01:24:26|2951.38
01:24:28|2951.79
01:24:28|2951.58
01:24:30|2951.66
01:24:31|2951.76
01:24:31|2951.71
01:24:32|2951.65
01:24:34|2951.4
01:24:35|2951.48
01:24:36|2951.59
01:24:37|2951.58
01:24:38|2952.14
01:24:39|2952.
01:24:41|2951.86
01:24:42|2951.93
01:24:43|2952.14
01:24:45|2952.13
01:24:46|2952.14
01:24:48|2951.6
01:24:48|2951.96
01:24:49|2951.96
01:24:51|2951.85
01:24:52|2951.92
01:24:53|2952.3
01:24:53|2952.19
01:24:56|2952.73
01:24:57|2952.92
01:24:57|2952.92
01:24:59|2952.92
01:25:00|2952.5
01:25:00|2952.18
01:25:02|2952.71
01:25:03|2952.72
01:25:05|2952.4
01:25:05|2952.4
01:25:06|2952.71
01:25:08|2952.48
01:25:09|2952.41
01:25:10|2952.39
01:25:11|2952.43
01:25:12|2952.29
01:25:14|2952.44
01:25:14|2952.55
01:25:15|2952.4
01:25:16|2951.76
01:25:18|2951.46
01:25:18|2951.49
01:25:20|2951.32
01:25:20|2951.32
01:25:21|2951.32
01:25:22|2951.85
01:25:23|2951.88
01:25:25|2951.85
01:25:26|2951.8
01:25:27|2951.69
01:25:28|2951.27
01:25:30|2951.21
01:25:31|2950.99
01:25:31|2950.89
01:25:33|2951.
01:25:35|2950.89
01:25:37|2951.08
01:25:38|2950.99
01:25:39|2951.01
01:25:41|2951.09
01:25:42|2950.96
01:25:42|2951.01
01:25:43|2950.99
01:25:44|2951.27
01:25:45|2951.14
01:25:47|2951.57
01:25:49|2951.58
01:25:49|2951.45
01:25:50|2951.43
01:25:52|2951.44
01:25:53|2951.24
01:25:54|2950.98
01:25:56|2950.87
01:25:57|2950.91
01:25:57|2950.91
01:25:58|2950.64
01:25:59|2950.45
01:26:00|2950.32
01:26:02|2950.46
01:26:02|2950.59
01:26:04|2950.78
01:26:05|2950.7
01:26:06|2951.01
01:26:07|2951.07
01:26:08|2951.17
01:26:09|2951.17
01:26:10|2951.07
01:26:11|2951.35
01:26:12|2951.61
01:26:13|2951.9
01:26:14|2952.07
01:26:15|2952.47
01:26:16|2952.73
01:26:17|2952.67
01:26:18|2952.66
01:26:19|2952.66
01:26:21|2952.06
01:26:21|2952.06
01:26:22|2951.91
01:26:24|2951.91
01:26:25|2952.01
01:26:26|2952.42
01:26:27|2952.43
01:26:29|2952.84
01:26:29|2952.45
01:26:30|2952.47
01:26:32|2952.56
01:26:32|2952.44
01:26:33|2951.97
01:26:35|2951.43
01:26:37|2951.53
01:26:39|2951.94
01:26:40|2952.15
01:26:41|2952.01
01:26:43|2951.67
01:26:44|2951.76
01:26:44|2951.76
01:26:45|2951.86
01:26:47|2951.81
01:26:48|2951.97
01:26:48|2951.99
01:26:49|2952.2
01:26:50|2952.07
01:26:52|2952.1
01:26:53|2952.1
01:26:54|2952.19
01:26:55|2952.19
01:26:57|2952.42
01:26:58|2952.33
01:26:59|2952.33
01:27:00|2952.17
01:27:01|2951.91
01:27:01|2952.08
01:27:03|2951.97
01:27:03|2952.06
01:27:04|2952.2
01:27:06|2951.98
01:27:07|2951.8
01:27:08|2951.8
01:27:09|2951.43
01:27:10|2951.47
01:27:11|2951.73
01:27:12|2951.81
01:27:13|2951.78
01:27:14|2951.95
01:27:16|2951.84
01:27:16|2951.77
01:27:17|2951.77
01:27:18|2951.84
01:27:19|2951.87
01:27:21|2951.07
01:27:23|2950.35
01:27:24|2951.05
01:27:25|2950.9
01:27:26|2950.83
01:27:27|2950.84
01:27:28|2950.8
01:27:29|2950.45
01:27:30|2950.43
01:27:32|2950.54
01:27:32|2950.53
01:27:33|2950.51
01:27:35|2950.28
01:27:36|2950.66
01:27:38|2950.57
01:27:38|2950.69
01:27:39|2950.69
01:27:41|2950.81
01:27:42|2950.84
01:27:42|2950.47
01:27:44|2950.6
01:27:45|2950.55
01:27:46|2950.55
01:27:47|2950.55
01:27:48|2950.62
01:27:49|2950.61
01:27:51|2950.61
01:27:52|2950.61
01:27:53|2950.39
01:27:54|2950.28
01:27:55|2950.1
01:27:55|2950.36
01:27:57|2950.36
01:27:58|2950.24
01:27:59|2950.24
01:28:00|2949.5
01:28:02|2949.92
01:28:02|2949.67
01:28:03|2949.67
01:28:05|2949.64
01:28:06|2949.6
01:28:07|2949.7
01:28:07|2949.7
01:28:09|2949.69
01:28:09|2949.98
01:28:10|2949.78
01:28:12|2949.78
01:28:13|2949.51
01:28:15|2949.51
01:28:16|2949.46
01:28:16|2949.46
01:28:17|2949.19
01:28:19|2948.96
01:28:20|2948.4
01:28:20|2948.68
01:28:21|2948.65
01:28:22|2948.94
01:28:24|2948.62
01:28:25|2948.57
01:28:26|2948.05
01:28:27|2947.56
01:28:28|2947.46
01:28:30|2947.49
01:28:30|2947.21
01:28:32|2947.4
01:28:32|2947.71
01:28:33|2947.67
01:28:35|2947.9
01:28:36|2947.91
01:28:37|2947.87
01:28:38|2947.66
01:28:40|2947.82
01:28:41|2947.39
01:28:42|2947.37
01:28:43|2947.4
01:28:44|2947.33
01:28:46|2947.38
01:28:46|2947.41
01:28:48|2947.52
01:28:49|2947.62
01:28:49|2947.75
01:28:51|2947.66
01:28:52|2947.74
01:28:53|2947.65
01:28:55|2947.5
01:28:55|2947.64
01:28:57|2947.64
01:28:57|2947.66
01:28:59|2947.61
01:29:00|2947.81
01:29:01|2947.81
01:29:01|2947.8
01:29:03|2948.
01:29:03|2948.
01:29:05|2948.04
01:29:06|2948.23
01:29:07|2948.1
01:29:08|2948.2
01:29:08|2948.05
01:29:10|2947.7
01:29:11|2947.7
01:29:11|2947.65
01:29:13|2947.66
01:29:14|2947.62
01:29:15|2947.47
01:29:16|2946.81
01:29:17|2947.09
01:29:19|2947.14
01:29:19|2946.35
01:29:20|2946.8
01:29:22|2946.81
01:29:23|2947.02
01:29:23|2947.06
01:29:25|2947.15
01:29:25|2947.36
01:29:26|2947.11
01:29:27|2946.9
01:29:28|2946.9
01:29:30|2946.9
01:29:31|2946.9
01:29:32|2947.06
01:29:32|2947.29
01:29:34|2947.42
01:29:34|2947.39
01:29:36|2947.39
01:29:38|2947.47
01:29:38|2947.36
01:29:39|2947.41
01:29:42|2947.61
01:29:43|2947.58
01:29:44|2947.58
01:29:45|2947.89
01:29:47|2947.72
01:29:48|2947.46
01:29:50|2947.47
01:29:51|2947.47
01:29:51|2947.4
01:29:53|2947.35
01:29:54|2947.35
01:29:54|2947.26
01:29:56|2947.38
01:29:57|2947.38
01:29:58|2947.38
01:29:59|2947.33
01:30:00|2947.33
01:30:01|2946.93
01:30:03|2946.14
01:30:04|2947.09
01:30:05|2947.72
01:30:06|2947.79
01:30:08|2947.12
01:30:08|2945.66
01:30:09|2945.92
01:30:10|2945.91
01:30:11|2946.32
01:30:12|2946.53
01:30:13|2946.26
01:30:14|2946.34
01:30:15|2946.58
01:30:16|2946.78
01:30:17|2946.78
01:30:18|2945.79
01:30:19|2945.76
01:30:21|2945.92
01:30:22|2945.59
01:30:23|2945.7
01:30:24|2946.17
01:30:25|2946.17
01:30:26|2946.45
01:30:27|2946.42
01:30:28|2946.73
01:30:29|2946.9
01:30:30|2946.95
01:30:31|2947.3
01:30:32|2947.14
01:30:33|2947.06
01:30:34|2946.81
01:30:35|2947.2
01:30:36|2947.2
01:30:38|2946.61
01:30:38|2946.25
01:30:40|2946.04
01:30:44|2945.85
01:30:45|2946.01
01:30:47|2946.08
01:30:47|2946.09
01:30:48|2946.46
01:30:50|2946.21
01:30:50|2946.21
01:30:52|2946.24
01:30:53|2945.96
01:30:54|2945.97
01:30:54|2946.13
01:30:55|2946.2
01:30:58|2945.7
01:30:59|2945.67
01:31:00|2946.02
01:31:01|2945.72
01:31:03|2945.72
01:31:03|2945.48
01:31:04|2945.48
01:31:05|2945.64
01:31:06|2944.83
01:31:08|2945.27
01:31:09|2945.38
01:31:09|2945.75
01:31:10|2945.97
01:31:11|2945.72
01:31:13|2945.67
01:31:13|2946.08
01:31:14|2945.85
01:31:15|2945.85
01:31:16|2945.03
01:31:18|2945.
01:31:19|2945.46
01:31:19|2945.52
01:31:21|2945.16
01:31:21|2945.44
01:31:24|2945.2
01:31:25|2945.02
01:31:26|2945.25
01:31:26|2945.57
01:31:27|2945.54
01:31:28|2945.06
01:31:30|2945.45
01:31:30|2945.19
01:31:32|2944.78
01:31:32|2945.07
01:31:33|2944.81
01:31:34|2944.77
01:31:35|2944.04
01:31:36|2943.81
01:31:37|2942.16
01:31:40|2943.14
01:31:40|2943.79
01:31:42|2944.22
01:31:42|2944.32
01:31:44|2944.35
01:31:45|2943.97
01:31:47|2942.97
01:31:48|2943.04
01:31:49|2943.06
01:31:50|2942.84
01:31:51|2942.8
01:31:53|2942.54
01:31:53|2942.75
01:31:54|2942.78
01:31:56|2943.1
01:31:57|2942.67
01:31:57|2942.49
01:31:58|2942.78
01:31:59|2943.14
01:32:01|2943.36
01:32:02|2942.94
01:32:03|2942.71
01:32:04|2943.13
01:32:05|2943.06
01:32:06|2943.72
01:32:07|2944.
01:32:08|2944.24
01:32:09|2944.35
01:32:10|2944.43
01:32:11|2944.43
01:32:12|2944.61
01:32:13|2945.
01:32:14|2945.08
01:32:16|2945.02
01:32:18|2945.31
01:32:18|2945.18
01:32:20|2944.64
01:32:20|2944.8
01:32:22|2944.98
01:32:23|2944.92
01:32:23|2944.85
01:32:24|2944.83
01:32:25|2945.15
01:32:27|2945.27
01:32:27|2945.19
01:32:29|2945.15
01:32:30|2945.31
01:32:31|2945.42
01:32:31|2944.8
01:32:32|2944.82
01:32:34|2945.32
01:32:34|2945.32
01:32:36|2945.57
01:32:37|2945.23
01:32:38|2945.29
01:32:38|2945.29
01:32:41|2945.32
01:32:42|2945.39
01:32:43|2945.43
01:32:44|2945.42
01:32:45|2945.24
01:32:46|2945.53
01:32:48|2945.44
01:32:49|2945.4
01:32:50|2945.08
01:32:51|2945.4
01:32:53|2945.43
01:32:54|2945.35
01:32:54|2945.32
01:32:56|2945.45
01:32:57|2945.37
01:32:57|2945.46
01:32:59|2945.4
01:32:59|2945.4
01:33:00|2945.44
01:33:01|2945.52
01:33:03|2945.6
01:33:05|2945.39
01:33:05|2945.48
01:33:06|2945.45
01:33:07|2945.54
01:33:09|2945.43
01:33:09|2945.45
01:33:10|2945.4
01:33:11|2944.7
01:33:12|2944.61
01:33:14|2945.03
01:33:14|2944.76
01:33:16|2944.11
01:33:16|2943.95
01:33:18|2943.95
01:33:19|2944.19
01:33:21|2944.42
01:33:21|2943.84
01:33:22|2943.66
01:33:23|2943.86
01:33:25|2943.74
01:33:26|2943.74
01:33:26|2943.57
01:33:27|2943.74
01:33:28|2943.5
01:33:30|2943.6
01:33:31|2943.75
01:33:32|2943.7
01:33:33|2943.67
01:33:35|2944.12
01:33:35|2943.44
01:33:37|2943.33
01:33:37|2943.41
01:33:38|2943.24
01:33:39|2943.33
01:33:42|2942.61
01:33:42|2942.86
01:33:43|2942.81
01:33:45|2941.4
01:33:45|2941.2
01:33:46|2941.44
01:33:47|2941.29
01:33:48|2940.69
01:33:50|2938.96
01:33:50|2937.71
01:33:53|2936.93
01:33:53|2937.33
01:33:54|2937.3
01:33:56|2937.54
01:33:56|2937.32
01:33:57|2936.6
01:33:58|2935.76
01:33:59|2936.25
01:34:01|2936.58
01:34:02|2937.13
01:34:03|2938.41
01:34:04|2938.65
01:34:05|2939.22
01:34:06|2938.97
01:34:07|2937.71
01:34:08|2937.38
01:34:10|2936.93
01:34:11|2935.6
01:34:11|2935.04
01:34:13|2933.55
01:34:13|2933.97
01:34:15|2933.94
01:34:16|2933.96
01:34:16|2934.22
01:34:18|2934.2
01:34:19|2933.71
01:34:20|2934.13
01:34:21|2933.
01:34:22|2931.53
01:34:23|2931.74
01:34:24|2931.8
01:34:25|2931.65
01:34:26|2931.02
01:34:27|2929.55
01:34:28|2927.75
01:34:29|2927.76
01:34:30|2927.89
01:34:31|2928.1
01:34:33|2927.34
01:34:33|2928.59
01:34:35|2928.3
01:34:36|2928.3
01:34:37|2928.89
01:34:38|2928.77
01:34:39|2926.31
01:34:40|2925.68
01:34:40|2924.79
01:34:43|2922.63
01:34:44|2921.73
01:34:44|2921.15
01:34:47|2920.22
01:34:48|2918.25
01:34:49|2919.25
01:34:50|2920.99
01:34:51|2919.21
01:34:52|2919.95
01:34:53|2920.81
01:34:54|2922.22
01:34:56|2922.96
01:34:57|2921.8
01:34:57|2922.6
01:34:59|2921.
01:35:00|2921.3
01:35:01|2922.15
01:35:02|2918.79
01:35:04|2915.12
01:35:05|2917.35
01:35:05|2920.6
01:35:07|2920.77
01:35:08|2920.12
01:35:09|2920.85
01:35:10|2919.37
01:35:11|2919.2
01:35:12|2921.64
01:35:13|2921.08
01:35:14|2921.18
01:35:16|2921.99
01:35:16|2921.91
01:35:17|2920.77
01:35:19|2917.4
01:35:20|2917.69
01:35:21|2916.86
01:35:22|2916.3
01:35:23|2917.62
01:35:24|2916.59
01:35:25|2916.8
01:35:26|2916.45
01:35:27|2915.59
01:35:28|2916.18
01:35:29|2916.4
01:35:30|2917.77
01:35:31|2919.
01:35:32|2920.35
01:35:33|2921.35
01:35:34|2921.09
01:35:35|2918.36
01:35:36|2918.31
01:35:38|2916.82
01:35:38|2916.6
01:35:39|2916.56
01:35:40|2916.78
01:35:41|2915.02
01:35:43|2915.25
01:35:44|2915.21
01:35:46|2915.45
01:35:47|2915.47
01:35:47|2916.68
01:35:48|2916.69
01:35:50|2915.84
01:35:51|2916.07
01:35:52|2915.39
01:35:53|2916.74
01:35:54|2917.65
01:35:55|2918.32
01:35:57|2918.57
01:35:57|2918.8
01:35:59|2917.09
01:36:00|2916.58
01:36:01|2915.
01:36:02|2914.23
01:36:03|2913.79
01:36:05|2912.27
01:36:06|2910.77
01:36:07|2912.32
01:36:08|2912.6
01:36:09|2912.18
01:36:10|2911.2
01:36:11|2911.15
01:36:13|2911.33
01:36:13|2911.98
01:36:14|2913.58
01:36:15|2915.01
01:36:16|2913.37
01:36:17|2913.01
01:36:18|2912.66
01:36:19|2913.74
01:36:20|2913.99
01:36:21|2912.65
01:36:22|2912.72
01:36:24|2912.24
01:36:25|2913.17
01:36:26|2912.49
01:36:27|2912.52
01:36:29|2910.02
01:36:29|2911.6
01:36:31|2913.88
01:36:31|2912.25
01:36:32|2912.07
01:36:33|2913.08
01:36:34|2913.24
01:36:36|2912.13
01:36:37|2911.99
01:36:38|2911.16
01:36:39|2912.03
01:36:40|2911.3
01:36:41|2910.91
01:36:42|2910.59
01:36:43|2911.19
01:36:45|2911.71
01:36:47|2911.73
01:36:48|2912.17
01:36:49|2911.86
01:36:50|2911.99
01:36:51|2913.33
01:36:52|2914.74
01:36:54|2915.23
01:36:55|2913.98
01:36:55|2913.31
01:36:57|2913.05
01:36:58|2913.49
01:37:00|2913.01
01:37:01|2913.91
01:37:02|2913.25
01:37:03|2913.01
01:37:04|2912.4
01:37:05|2912.96
01:37:07|2912.19
01:37:07|2912.14
01:37:08|2911.43
01:37:10|2910.49
01:37:11|2911.19
01:37:12|2908.56
01:37:13|2909.6
01:37:13|2908.68
01:37:15|2904.44
01:37:16|2905.79
01:37:17|2906.58
01:37:18|2906.02
01:37:19|2905.1
01:37:20|2906.34
01:37:21|2906.49
01:37:22|2906.49
01:37:23|2906.17
01:37:24|2907.18
01:37:26|2907.31
01:37:27|2907.97
01:37:27|2909.77
01:37:28|2908.68
01:37:29|2907.56
01:37:30|2908.36
01:37:31|2907.36
01:37:32|2907.32
01:37:33|2908.19
01:37:35|2908.67
01:37:36|2906.54
01:37:36|2905.19
01:37:38|2904.06
01:37:39|2905.57
01:37:40|2906.
01:37:41|2905.56
01:37:42|2907.16
01:37:43|2908.59
01:37:45|2908.05
01:37:46|2908.71
01:37:46|2909.04
01:37:48|2909.18
01:37:50|2907.08
01:37:51|2907.61
01:37:52|2907.85
01:37:53|2906.92
01:37:54|2904.89
01:37:55|2905.19
01:37:56|2905.2
01:37:57|2905.2
01:37:58|2904.27
01:38:00|2905.22
01:38:01|2903.68
01:38:02|2904.79
01:38:03|2904.54
01:38:04|2906.42
01:38:06|2907.55
01:38:06|2905.99
01:38:07|2905.8
01:38:09|2906.21
01:38:10|2906.04
01:38:11|2905.53
01:38:12|2906.01
01:38:13|2905.72
01:38:14|2906.49
01:38:15|2906.59
01:38:16|2905.42
01:38:18|2904.32
01:38:19|2904.9
01:38:19|2905.65
01:38:20|2905.08
01:38:21|2905.18
01:38:23|2905.48
01:38:24|2905.93
01:38:25|2906.41
01:38:27|2907.24
01:38:27|2907.46
01:38:29|2907.91
01:38:30|2908.28
01:38:31|2909.07
01:38:32|2908.32
01:38:33|2907.49
01:38:34|2906.36
01:38:36|2904.98
01:38:36|2904.21
01:38:37|2904.23
01:38:38|2903.54
01:38:39|2902.75
01:38:40|2900.4
01:38:41|2898.07
01:38:42|2900.39
01:38:43|2901.04
01:38:44|2901.26
01:38:46|2902.06
01:38:47|2902.21
01:38:49|2902.22
01:38:50|2903.11
01:38:51|2904.31
01:38:52|2904.72
01:38:53|2904.79
01:38:54|2905.42
01:38:56|2904.53
01:38:56|2903.07
01:38:57|2903.02
01:38:58|2902.4
01:39:00|2901.54
01:39:00|2901.24
01:39:02|2903.27
01:39:03|2902.26
01:39:04|2902.6
01:39:05|2903.78
01:39:06|2903.26
01:39:07|2903.96
01:39:08|2903.03
01:39:10|2903.81
01:39:11|2903.61
01:39:12|2903.77
01:39:13|2904.21
01:39:14|2904.03
01:39:14|2904.74
01:39:16|2904.37
01:39:17|2905.02
01:39:17|2905.44
01:39:19|2904.94
01:39:20|2903.89
01:39:21|2903.49
01:39:22|2904.08
01:39:23|2904.27
01:39:24|2904.05
01:39:25|2905.47
01:39:26|2905.19
01:39:27|2904.71
01:39:28|2905.18
01:39:29|2905.58
01:39:30|2906.45
01:39:31|2904.37
01:39:32|2903.95
01:39:33|2903.4
01:39:34|2905.16
01:39:35|2905.23
01:39:36|2903.96
01:39:37|2904.04
01:39:38|2904.4
01:39:39|2903.67
01:39:40|2904.18
01:39:42|2904.69
01:39:42|2905.3
01:39:44|2905.19
01:39:44|2905.09
01:39:46|2905.3
01:39:46|2905.14
01:39:49|2905.31
01:39:50|2905.98
01:39:51|2905.6
01:39:52|2904.4
01:39:54|2904.57
01:39:56|2905.12
01:39:57|2904.76
01:39:58|2905.1
01:39:59|2905.27
01:40:00|2905.5
01:40:02|2905.
01:40:03|2906.
01:40:04|2906.02
01:40:05|2906.
01:40:05|2905.95
01:40:08|2906.2
01:40:08|2907.66
01:40:09|2906.7
01:40:11|2906.42
01:40:11|2906.85
01:40:12|2907.07
01:40:13|2906.43
01:40:15|2906.89
01:40:16|2906.92
01:40:17|2907.35
01:40:17|2907.22
01:40:19|2907.18
01:40:20|2907.38
01:40:21|2908.15
01:40:22|2907.21
01:40:23|2907.31
01:40:24|2906.45
01:40:25|2907.05
01:40:26|2907.55
01:40:27|2907.4
01:40:28|2908.03
01:40:29|2908.32
01:40:30|2908.01
01:40:31|2908.15
01:40:33|2907.96
01:40:34|2908.11
01:40:34|2908.6
01:40:35|2908.13
01:40:36|2908.6
01:40:37|2908.67
01:40:39|2908.82
01:40:40|2909.01
01:40:41|2909.83
01:40:43|2910.02
01:40:43|2909.4
01:40:45|2909.81
01:40:45|2909.94
01:40:46|2909.55
01:40:49|2909.54
01:40:49|2909.64
01:40:50|2909.85
01:40:51|2909.99
01:40:52|2909.59
01:40:53|2909.6
01:40:54|2909.65
01:40:55|2909.88
01:40:57|2910.
01:40:57|2909.79
01:40:59|2909.83
01:40:59|2909.46
01:41:00|2909.54
01:41:02|2909.22
01:41:03|2909.8
01:41:04|2909.19
01:41:05|2909.18
01:41:06|2910.13
01:41:07|2910.09
01:41:08|2910.08
01:41:10|2910.54
01:41:10|2910.6
01:41:11|2910.28
01:41:12|2910.55
01:41:13|2910.3
01:41:14|2909.74
01:41:15|2909.6
01:41:17|2909.95
01:41:17|2910.09
01:41:19|2909.97
01:41:19|2910.51
01:41:21|2910.27
01:41:21|2910.31
01:41:22|2910.32
01:41:23|2910.12
01:41:24|2910.37
01:41:26|2909.01
01:41:27|2909.67
01:41:28|2908.65
01:41:30|2908.13
01:41:31|2907.77
01:41:31|2906.98
01:41:32|2906.61
01:41:33|2907.82
01:41:34|2908.61
01:41:36|2908.25
01:41:36|2908.56
01:41:37|2907.81
01:41:39|2907.5
01:41:40|2908.07
01:41:42|2907.69
01:41:42|2907.87
01:41:43|2907.51
01:41:44|2907.72
01:41:46|2907.55
01:41:46|2907.39
01:41:47|2907.1
01:41:48|2907.1
01:41:50|2907.1
01:41:52|2905.77
01:41:52|2906.02
01:41:54|2906.42
01:41:55|2906.98
01:41:56|2906.97
01:41:57|2906.38
01:41:58|2906.88
01:42:00|2907.15
01:42:01|2907.12
01:42:01|2907.59
01:42:03|2908.47
01:42:04|2907.9
01:42:05|2908.09
01:42:06|2907.97
01:42:07|2907.67
01:42:08|2907.64
01:42:09|2907.49
01:42:10|2907.96
01:42:11|2907.27
01:42:13|2907.25
01:42:14|2907.72
01:42:15|2907.98
01:42:16|2907.65
01:42:17|2908.04
01:42:18|2907.92
01:42:19|2907.93
01:42:20|2907.99
01:42:21|2908.28
01:42:23|2908.14
01:42:23|2907.51
01:42:25|2907.82
01:42:26|2907.54
01:42:27|2907.16
01:42:28|2906.31
01:42:29|2907.12
01:42:30|2907.15
01:42:31|2907.41
01:42:32|2907.33
01:42:33|2907.27
01:42:34|2906.32
01:42:35|2906.65
01:42:36|2906.4
01:42:38|2906.49
01:42:39|2905.92
01:42:39|2906.46
01:42:40|2906.66
01:42:42|2905.98
01:42:42|2905.45
01:42:43|2906.04
01:42:45|2906.19
01:42:46|2906.4
01:42:47|2906.85
01:42:48|2907.04
01:42:50|2907.29
01:42:50|2907.51
01:42:52|2906.92
01:42:54|2907.32
01:42:55|2907.22
01:42:56|2906.84
01:42:56|2907.2
01:42:57|2907.31
01:42:59|2907.99
01:43:00|2907.96
01:43:00|2907.85
01:43:02|2908.09
01:43:03|2908.52
01:43:03|2908.4
01:43:05|2908.8
01:43:06|2908.78
01:43:07|2909.47
01:43:08|2909.17
01:43:09|2909.11
01:43:10|2909.47
01:43:12|2909.77
01:43:13|2909.68
01:43:14|2909.55
01:43:16|2909.81
01:43:17|2909.85
01:43:18|2909.76
01:43:19|2909.67
01:43:19|2909.74
01:43:21|2909.67
01:43:22|2909.28
01:43:23|2909.44
01:43:24|2908.79
01:43:25|2909.33
01:43:26|2909.44
01:43:28|2909.4
01:43:29|2909.43
01:43:29|2909.63
01:43:31|2909.71
01:43:31|2910.47
01:43:32|2910.01
01:43:34|2910.1
01:43:34|2909.71
01:43:36|2909.94
01:43:37|2909.91
01:43:37|2909.95
01:43:38|2909.69
01:43:39|2909.97
01:43:42|2909.31
01:43:43|2909.68
01:43:44|2908.42
01:43:45|2909.4
01:43:46|2909.79
01:43:46|2909.62
01:43:47|2909.96
01:43:48|2909.54
01:43:50|2909.8
01:43:52|2909.5
01:43:52|2909.63
01:43:53|2909.91
01:43:55|2909.66
01:43:57|2909.86
01:43:58|2909.68
01:43:59|2910.04
01:44:00|2909.94
01:44:01|2910.16
01:44:03|2910.08
01:44:04|2909.8
01:44:05|2910.01
01:44:06|2909.79
01:44:07|2910.37
01:44:08|2909.59
01:44:09|2909.95
01:44:10|2909.82
01:44:11|2910.02
01:44:12|2910.35
01:44:13|2910.18
01:44:15|2910.25
01:44:15|2910.16
01:44:16|2910.
01:44:18|2910.14
01:44:18|2910.04
01:44:19|2910.07
01:44:21|2910.16
01:44:21|2910.
01:44:22|2910.03
01:44:24|2910.
01:44:25|2910.22
01:44:26|2909.89
01:44:27|2910.12
01:44:28|2910.18
01:44:29|2910.17
01:44:30|2910.26
01:44:31|2910.46
01:44:33|2910.16
01:44:33|2910.18
01:44:34|2910.18
01:44:35|2910.
01:44:36|2910.31
01:44:38|2910.28
01:44:39|2909.9
01:44:40|2909.99
01:44:41|2910.4
01:44:42|2910.76
01:44:43|2910.49
01:44:44|2910.72
01:44:45|2910.72
01:44:46|2910.45
01:44:47|2910.97
01:44:48|2910.97
01:44:49|2910.66
01:44:50|2910.32
01:44:51|2910.52
01:44:53|2910.48
01:44:53|2910.58
01:44:55|2910.74
01:44:56|2910.51
01:44:58|2910.61
01:44:58|2910.79
01:44:59|2910.6
01:45:01|2910.17
01:45:03|2910.3
01:45:03|2910.43
01:45:05|2910.56
01:45:05|2910.8
01:45:06|2910.5
01:45:07|2910.64
01:45:09|2910.46
01:45:10|2910.48
01:45:11|2910.54
01:45:12|2910.65
01:45:13|2910.78
01:45:13|2910.87
01:45:15|2910.33
01:45:16|2910.21
01:45:16|2910.27
01:45:18|2910.3
01:45:19|2909.68
01:45:21|2909.87
01:45:22|2909.72
01:45:23|2909.91
01:45:24|2909.95
01:45:24|2910.19
01:45:25|2910.25
01:45:27|2910.61
01:45:28|2910.18
01:45:29|2910.17
01:45:30|2910.44
01:45:31|2909.97
01:45:33|2909.3
01:45:34|2909.76
01:45:34|2909.4
01:45:35|2909.4
01:45:36|2909.24
01:45:38|2909.19
01:45:38|2909.61
01:45:39|2909.88
01:45:41|2910.01
01:45:41|2909.93
01:45:42|2909.98
01:45:43|2909.75
01:45:44|2910.05
01:45:45|2910.19
01:45:47|2910.11
01:45:47|2910.27
01:45:49|2910.43
01:45:50|2910.21
01:45:51|2910.33
01:45:53|2910.02
01:45:54|2910.18
01:45:56|2910.18
01:45:57|2910.53
01:45:59|2910.34
01:46:00|2909.76
01:46:01|2909.88
01:46:03|2909.91
01:46:03|2910.25
01:46:05|2910.27
01:46:06|2910.34
01:46:07|2910.67
01:46:08|2910.63
01:46:09|2910.69
01:46:11|2910.59
01:46:12|2910.82
01:46:13|2910.63
01:46:14|2910.94
01:46:15|2910.79
01:46:16|2910.7
01:46:17|2910.88
01:46:18|2910.64
01:46:19|2910.98
01:46:20|2910.98
01:46:21|2910.95
01:46:22|2911.07
01:46:23|2911.07
01:46:24|2910.17
01:46:25|2911.06
01:46:26|2910.81
01:46:28|2911.2
01:46:28|2910.67
01:46:30|2911.06
01:46:30|2911.
01:46:31|2911.38
01:46:32|2910.8
01:46:34|2910.68
01:46:34|2910.77
01:46:35|2911.19
01:46:36|2910.86
01:46:37|2910.97
01:46:39|2910.75
01:46:39|2910.98
01:46:40|2910.99
01:46:41|2910.99
01:46:42|2911.1
01:46:44|2911.1
01:46:44|2911.16
01:46:46|2911.16
01:46:46|2910.87
01:46:47|2911.21
01:46:48|2911.47
01:46:49|2911.37
01:46:50|2911.47
01:46:51|2911.31
01:46:52|2911.51
01:46:55|2910.24
01:46:56|2910.67
01:46:57|2910.71
01:46:59|2910.92
01:47:01|2911.1
01:47:02|2911.3
01:47:03|2911.36
01:47:04|2911.45
01:47:04|2911.66
01:47:07|2911.63
01:47:07|2911.9
01:47:08|2911.78
01:47:09|2911.48
01:47:10|2911.61
01:47:12|2911.65
01:47:13|2911.71
01:47:14|2912.05
01:47:15|2912.05
01:47:16|2912.
01:47:17|2912.34
01:47:18|2914.47
01:47:19|2915.62
01:47:21|2915.53
01:47:22|2915.26
01:47:22|2916.61
01:47:24|2916.41
01:47:24|2916.7
01:47:25|2916.32
01:47:27|2915.68
01:47:29|2915.82
01:47:29|2916.35
01:47:30|2916.18
01:47:31|2915.16
01:47:32|2915.49
01:47:33|2915.65
01:47:34|2916.06
01:47:35|2916.42
01:47:36|2916.75
01:47:37|2917.4
01:47:39|2917.75
01:47:39|2918.6
01:47:41|2919.11
01:47:42|2919.05
01:47:42|2919.2
01:47:43|2918.55
01:47:45|2918.17
01:47:45|2918.71
01:47:46|2918.46
01:47:48|2918.4
01:47:48|2918.19
01:47:50|2918.3
01:47:51|2917.61
01:47:52|2917.9
01:47:52|2917.32
01:47:53|2916.92
01:47:56|2917.27
01:47:57|2917.36
01:47:57|2917.38
01:48:00|2917.46
01:48:01|2917.48
01:48:02|2918.04
01:48:03|2918.36
01:48:04|2918.6
01:48:05|2919.16
01:48:05|2919.41
01:48:07|2919.49
01:48:08|2919.43
01:48:09|2919.71
01:48:10|2919.74
01:48:11|2919.44
01:48:12|2919.44
01:48:13|2919.6
01:48:14|2919.48
01:48:15|2919.47
01:48:16|2919.63
01:48:17|2919.23
01:48:19|2919.42
01:48:20|2919.79
01:48:21|2919.57
01:48:22|2919.45
01:48:23|2920.02
01:48:23|2919.68
01:48:25|2919.73
01:48:26|2919.83
01:48:27|2919.43
01:48:28|2919.28
01:48:28|2919.01
01:48:30|2918.58
01:48:31|2919.44
01:48:33|2919.73
01:48:34|2919.99
01:48:35|2919.79
01:48:36|2919.97
01:48:37|2919.92
01:48:37|2919.73
01:48:39|2919.74
01:48:40|2919.34
01:48:40|2919.28
01:48:41|2919.8
01:48:42|2919.65
01:48:44|2919.9
01:48:44|2920.03
01:48:45|2919.94
01:48:47|2920.08
01:48:48|2919.64
01:48:49|2919.58
01:48:49|2918.99
01:48:51|2918.77
01:48:52|2918.76
01:48:53|2918.3
01:48:54|2919.82
01:48:55|2918.88
01:48:57|2918.57
01:48:58|2918.88
01:48:59|2919.04
01:49:00|2919.02
01:49:01|2918.8
01:49:02|2919.14
01:49:02|2918.69
01:49:05|2918.85
01:49:06|2919.47
01:49:07|2920.03
01:49:08|2920.1
01:49:09|2919.87
01:49:10|2919.77
01:49:12|2919.34
01:49:13|2919.8
01:49:13|2919.98
01:49:15|2919.67
01:49:15|2920.26
01:49:17|2920.2
01:49:17|2920.24
01:49:19|2920.35
01:49:20|2920.06
01:49:21|2920.2
01:49:22|2919.4
01:49:23|2919.35
01:49:24|2919.25
01:49:25|2919.
01:49:26|2919.59
01:49:27|2919.83
01:49:28|2919.67
01:49:29|2920.2
01:49:30|2919.85
01:49:31|2919.72
01:49:32|2919.31
01:49:33|2919.38
01:49:34|2919.5
01:49:36|2919.63
01:49:36|2919.57
01:49:38|2919.99
01:49:39|2919.74
01:49:40|2920.15
01:49:41|2919.86
01:49:41|2919.84
01:49:42|2920.11
01:49:44|2920.22
01:49:45|2920.65
01:49:46|2919.68
01:49:47|2919.99
01:49:48|2920.03
01:49:49|2920.03
01:49:50|2920.12
01:49:53|2920.08
01:49:54|2920.43
01:49:56|2920.42
01:49:57|2920.2
01:49:59|2920.3
01:50:00|2920.51
01:50:01|2920.05
01:50:02|2920.05
01:50:03|2920.05
01:50:04|2920.4
01:50:05|2920.21
01:50:06|2920.35
01:50:07|2920.44
01:50:09|2920.28
01:50:09|2920.12
01:50:11|2919.89
01:50:12|2920.24
01:50:13|2920.24
01:50:15|2919.79
01:50:15|2919.77
01:50:16|2919.47
01:50:17|2919.78
01:50:19|2919.6
01:50:20|2919.65
01:50:20|2918.8
01:50:21|2918.87
01:50:23|2918.99
01:50:24|2918.97
01:50:25|2919.1
01:50:26|2919.22
01:50:27|2919.01
01:50:29|2919.01
01:50:29|2918.53
01:50:30|2919.28
01:50:31|2919.
01:50:32|2919.26
01:50:34|2919.15
01:50:34|2919.76
01:50:35|2919.85
01:50:36|2920.02
01:50:38|2919.4
01:50:39|2919.97
01:50:40|2919.85
01:50:40|2919.35
01:50:42|2919.8
01:50:42|2919.69
01:50:43|2919.89
01:50:45|2919.74
01:50:46|2919.74
01:50:47|2919.92
01:50:49|2919.19
01:50:50|2919.6
01:50:50|2919.56
01:50:51|2919.36
01:50:52|2918.74
01:50:54|2918.48
01:50:55|2918.24
01:50:55|2918.17
01:50:57|2918.15
01:50:57|2917.77
01:51:00|2917.69
01:51:01|2917.44
01:51:02|2918.46
01:51:04|2917.57
01:51:04|2916.51
01:51:06|2915.27
01:51:07|2916.
01:51:08|2917.02
01:51:09|2916.11
01:51:10|2915.46
01:51:11|2915.82
01:51:11|2916.39
01:51:13|2916.02
01:51:14|2916.53
01:51:15|2916.56
01:51:16|2916.15
01:51:17|2916.2
01:51:18|2916.49
01:51:19|2915.84
01:51:21|2916.2
01:51:22|2916.09
01:51:23|2915.83
01:51:24|2916.44
01:51:26|2916.97
01:51:26|2916.95
01:51:27|2916.29
01:51:29|2915.93
01:51:29|2916.62
01:51:30|2916.65
01:51:31|2916.43
01:51:32|2916.55
01:51:34|2916.55
01:51:35|2917.
01:51:35|2917.23
01:51:37|2917.23
01:51:37|2917.53
01:51:39|2917.55
01:51:40|2917.4
01:51:41|2917.92
01:51:42|2918.36
01:51:43|2918.35
01:51:44|2918.55
01:51:45|2916.77
01:51:46|2916.44
01:51:47|2917.1
01:51:48|2917.01
01:51:49|2917.3
01:51:50|2917.35
01:51:51|2917.4
01:51:52|2917.56
01:51:53|2917.37
01:51:54|2917.21
01:51:55|2917.28
01:51:56|2918.16
01:51:57|2918.66
01:51:58|2918.52
01:52:00|2918.97
01:52:01|2918.92
01:52:01|2919.66
01:52:03|2919.36
01:52:05|2919.74
01:52:06|2919.55
01:52:08|2919.63
01:52:09|2919.79
01:52:10|2920.02
01:52:10|2920.21
01:52:12|2920.34
01:52:13|2920.21
01:52:14|2920.2
01:52:15|2919.89
01:52:16|2920.3
01:52:17|2920.11
01:52:18|2919.73
01:52:20|2919.34
01:52:21|2919.43
01:52:21|2919.64
01:52:23|2919.55
01:52:24|2919.59
01:52:25|2919.57
01:52:26|2919.35
01:52:27|2919.37
01:52:28|2920.07
01:52:30|2919.82
01:52:30|2920.12
01:52:31|2919.58
01:52:32|2919.25
01:52:34|2919.57
01:52:35|2919.64
01:52:36|2919.59
01:52:37|2919.74
01:52:38|2919.57
01:52:39|2919.79
01:52:41|2919.79
01:52:41|2919.64
01:52:42|2919.73
01:52:43|2919.57
01:52:44|2919.72
01:52:45|2919.84
01:52:46|2919.65
01:52:47|2919.76
01:52:48|2919.81
01:52:50|2919.81
01:52:51|2919.74
01:52:51|2919.72
01:52:52|2919.65
01:52:54|2919.59
01:52:55|2919.2
01:52:55|2919.39
01:52:57|2919.62
01:52:57|2919.77
01:52:58|2919.87
01:53:00|2919.59
01:53:02|2919.8
01:53:03|2919.45
01:53:04|2919.46
01:53:05|2919.06
01:53:06|2918.52
01:53:07|2919.37
01:53:08|2919.24
01:53:09|2919.04
01:53:11|2919.28
01:53:11|2919.31
01:53:12|2918.78
01:53:14|2918.31
01:53:15|2918.28
01:53:15|2918.22
01:53:17|2918.39
01:53:18|2918.5
01:53:19|2918.61
01:53:20|2918.58
01:53:21|2918.58
01:53:22|2918.26
01:53:23|2917.9
01:53:24|2917.07
01:53:25|2916.51
01:53:26|2916.04
01:53:27|2915.81
01:53:28|2916.34
01:53:30|2915.92
01:53:31|2916.34
01:53:31|2916.75
01:53:33|2917.05
01:53:34|2917.01
01:53:34|2916.54
01:53:35|2916.63
01:53:36|2916.06
01:53:38|2915.69
01:53:39|2915.87
01:53:40|2916.52
01:53:41|2916.72
01:53:42|2917.04
01:53:43|2917.07
01:53:44|2917.04
01:53:46|2917.21
01:53:46|2917.27
01:53:48|2917.45
01:53:48|2917.9
01:53:49|2917.91
01:53:50|2918.22
01:53:51|2918.79
01:53:52|2918.84
01:53:53|2919.03
01:53:55|2919.06
01:53:55|2919.22
01:53:56|2919.38
01:53:57|2919.36
01:53:58|2919.27
01:53:59|2919.22
01:54:02|2919.5
01:54:04|2919.4
01:54:04|2919.19
01:54:05|2918.58
01:54:06|2917.86
01:54:07|2917.77
01:54:08|2917.49
01:54:09|2917.05
01:54:12|2917.1
01:54:14|2916.09
01:54:14|2915.08
01:54:16|2915.09
01:54:17|2914.87
01:54:19|2914.77
01:54:20|2914.9
01:54:21|2915.18
01:54:21|2915.22
01:54:23|2915.23
01:54:24|2915.34
01:54:25|2915.16
01:54:25|2915.16
01:54:27|2914.87
01:54:28|2915.02
01:54:29|2915.2
01:54:31|2914.75
01:54:31|2914.94
01:54:33|2915.27
01:54:34|2915.34
01:54:34|2914.95
01:54:36|2914.76
01:54:37|2915.11
01:54:38|2915.17
01:54:38|2915.12
01:54:40|2914.74
01:54:41|2914.8
01:54:42|2914.99
01:54:43|2915.19
01:54:44|2915.43
01:54:45|2915.43
01:54:46|2915.31
01:54:47|2915.81
01:54:48|2915.47
01:54:49|2914.58
01:54:50|2914.88
01:54:51|2915.05
01:54:52|2915.07
01:54:53|2915.07
01:54:54|2914.97
01:54:55|2915.2
01:54:56|2915.4
01:54:57|2915.47
01:54:58|2915.47
01:54:59|2915.57
01:55:00|2915.68
01:55:02|2915.47
01:55:02|2916.6
01:55:03|2916.16
01:55:06|2916.68
01:55:07|2916.58
01:55:09|2917.04
01:55:09|2916.82
01:55:11|2917.41
01:55:12|2918.
01:55:12|2918.4
01:55:14|2918.46
01:55:15|2918.57
01:55:16|2918.63
01:55:17|2918.53
01:55:18|2918.61
01:55:19|2918.34
01:55:20|2917.87
01:55:21|2918.25
01:55:22|2918.46
01:55:24|2918.46
01:55:24|2917.2
01:55:25|2917.16
01:55:27|2916.92
01:55:27|2917.2
01:55:29|2917.12
01:55:30|2917.34
01:55:31|2917.81
01:55:32|2918.69
01:55:33|2918.65
01:55:34|2918.7
01:55:35|2918.64
01:55:36|2918.17
01:55:37|2917.4
01:55:39|2916.8
01:55:40|2917.22
01:55:41|2917.47
01:55:42|2917.6
01:55:43|2917.7
01:55:44|2917.6
01:55:46|2917.01
01:55:47|2917.3
01:55:48|2917.96
01:55:49|2918.06
01:55:50|2918.39
01:55:51|2918.57
01:55:52|2918.37
01:55:54|2917.51
01:55:54|2917.83
01:55:55|2917.91
01:55:56|2917.82
01:55:57|2917.83
01:55:58|2917.87
01:55:59|2917.97
01:56:00|2917.84
01:56:02|2917.25
01:56:02|2918.07
01:56:04|2918.87
01:56:06|2918.21
01:56:07|2918.41
01:56:09|2918.31
01:56:11|2917.99
01:56:11|2918.79
01:56:12|2918.66
01:56:14|2918.97
01:56:15|2918.81
01:56:16|2918.86
01:56:17|2918.67
01:56:17|2918.78
01:56:18|2918.57
01:56:20|2918.8
01:56:21|2918.87
01:56:22|2918.69
01:56:23|2917.87
01:56:24|2917.37
01:56:24|2917.59
01:56:26|2917.75
01:56:26|2917.73
01:56:28|2917.53
01:56:28|2917.52
01:56:29|2917.31
01:56:31|2917.83
01:56:32|2918.21
01:56:33|2918.2
01:56:34|2918.19
01:56:35|2918.16
01:56:36|2918.34
01:56:37|2918.35
01:56:38|2918.2
01:56:40|2917.79
01:56:40|2918.09
01:56:42|2917.89
01:56:43|2918.06
01:56:43|2918.09
01:56:45|2918.58
01:56:47|2918.81
01:56:48|2918.78
01:56:50|2918.44
01:56:50|2918.24
01:56:52|2918.29
01:56:53|2918.47
01:56:54|2918.23
01:56:55|2918.35
01:56:56|2918.4
01:56:57|2918.1
01:56:59|2917.7
01:56:59|2917.92
01:57:00|2917.93
01:57:01|2918.01
01:57:02|2918.01
01:57:03|2918.39
01:57:05|2917.71
01:57:07|2917.28
01:57:09|2917.77
01:57:10|2917.97
01:57:10|2918.05
01:57:12|2917.86
01:57:13|2917.84
01:57:13|2916.7
01:57:15|2916.47
01:57:16|2916.49
01:57:18|2916.48
01:57:19|2915.97
01:57:20|2915.98
01:57:20|2916.09
01:57:21|2916.44
01:57:23|2916.04
01:57:23|2916.22
01:57:24|2916.2
01:57:26|2915.54
01:57:27|2915.59
01:57:29|2915.52
01:57:29|2916.12
01:57:31|2916.16
01:57:32|2916.9
01:57:32|2916.76
01:57:34|2916.67
01:57:36|2916.46
01:57:37|2916.06
01:57:37|2915.26
01:57:38|2915.26
01:57:39|2915.27
01:57:40|2915.29
01:57:41|2915.64
01:57:42|2915.32
01:57:43|2915.26
01:57:45|2915.47
01:57:46|2915.45
01:57:46|2915.02
01:57:48|2914.94
01:57:48|2915.1
01:57:49|2915.
01:57:50|2914.77
01:57:51|2914.77
01:57:53|2914.66
01:57:53|2915.12
01:57:55|2914.68
01:57:56|2914.76
01:57:56|2913.96
01:57:58|2913.8
01:57:59|2913.59
01:58:00|2912.97
01:58:01|2913.1
01:58:02|2912.96
01:58:03|2912.5
01:58:04|2911.8
01:58:05|2911.68
01:58:08|2912.01
01:58:09|2912.35
01:58:10|2911.81
01:58:11|2911.45
01:58:13|2910.66
01:58:13|2911.04
01:58:14|2911.36
01:58:15|2911.65
01:58:17|2911.31
01:58:18|2911.22
01:58:19|2911.26
01:58:21|2911.36
01:58:21|2911.61
01:58:23|2911.01
01:58:24|2910.89
01:58:24|2911.4
01:58:25|2911.16
01:58:27|2911.01
01:58:28|2911.36
01:58:29|2911.29
01:58:31|2911.04
01:58:32|2911.75
01:58:32|2911.7
01:58:33|2912.24
01:58:34|2912.49
01:58:36|2912.83
01:58:37|2912.99
01:58:38|2912.37
01:58:39|2911.33
01:58:40|2911.22
01:58:42|2911.12
01:58:42|2911.
01:58:44|2911.18
01:58:45|2911.19
01:58:46|2910.69
01:58:46|2911.02
01:58:48|2910.88
01:58:50|2910.76
01:58:50|2910.49
01:58:51|2910.74
01:58:52|2910.64
01:58:53|2910.31
01:58:54|2910.21
01:58:56|2910.91
01:58:57|2910.9
01:58:58|2910.86
01:58:59|2910.83
01:59:01|2910.21
01:59:01|2910.57
01:59:02|2910.72
01:59:04|2910.94
01:59:04|2910.75
01:59:05|2910.82
01:59:07|2910.78
01:59:09|2911.05
01:59:10|2911.09
01:59:11|2911.27
01:59:12|2911.27
01:59:13|2911.
01:59:14|2911.11
01:59:15|2911.11
01:59:17|2911.32
01:59:18|2911.4
01:59:18|2910.25
01:59:20|2910.06
01:59:20|2910.48
01:59:22|2910.09
01:59:23|2909.88
01:59:24|2909.24
01:59:25|2907.86
01:59:26|2908.23
01:59:27|2908.59
01:59:28|2908.55
01:59:29|2907.21
01:59:30|2906.88
01:59:32|2907.6
01:59:33|2907.36
01:59:33|2907.36
01:59:35|2907.3
01:59:36|2907.37
01:59:37|2907.37
01:59:38|2907.62
01:59:39|2907.44
01:59:40|2907.18
01:59:41|2907.32
01:59:42|2907.44
01:59:43|2907.53
01:59:44|2908.01
01:59:45|2908.79
01:59:46|2909.26
01:59:48|2909.5
01:59:49|2909.88
01:59:50|2910.11
01:59:51|2911.13
01:59:52|2911.3
01:59:53|2911.05
01:59:54|2911.05
01:59:55|2911.03
01:59:56|2910.94
01:59:57|2911.41
01:59:58|2911.11
02:00:00|2911.17
02:00:00|2911.1
02:00:01|2912.51
02:00:04|2913.02
02:00:04|2913.69
02:00:05|2913.59
02:00:07|2914.35
02:00:08|2914.19
02:00:09|2914.34
02:00:11|2914.52
02:00:12|2913.84
02:00:13|2914.42
02:00:14|2914.81
02:00:15|2915.02
02:00:17|2915.56
02:00:17|2916.01
02:00:19|2916.84
02:00:20|2915.82
02:00:22|2916.07
02:00:22|2913.95
02:00:24|2914.02
02:00:25|2915.43
02:00:25|2914.94
02:00:26|2915.07
02:00:28|2915.34
02:00:29|2915.39
02:00:30|2915.01
02:00:31|2915.9
02:00:32|2916.2
02:00:33|2916.33
02:00:34|2916.23
02:00:35|2916.27
02:00:36|2916.08
02:00:38|2915.56
02:00:39|2914.92
02:00:40|2915.4
02:00:40|2915.82
02:00:41|2915.51
02:00:43|2915.62
02:00:43|2915.3
02:00:45|2915.63
02:00:46|2915.63
02:00:46|2915.13
02:00:48|2914.85
02:00:48|2914.94
02:00:50|2915.19
02:00:51|2915.47
02:00:52|2915.4
02:00:53|2915.13
02:00:54|2915.02
02:00:55|2915.04
02:00:56|2915.12
02:00:57|2914.92
02:00:58|2914.75
02:00:59|2915.04
02:01:00|2914.81
02:01:01|2915.58
02:01:02|2915.78
02:01:03|2916.04
02:01:04|2916.48
02:01:06|2916.9
02:01:07|2916.85
02:01:08|2916.34
02:01:09|2915.57
02:01:10|2916.69
02:01:11|2916.9
02:01:12|2916.52
02:01:14|2915.71
02:01:15|2914.99
02:01:17|2914.66
02:01:18|2915.38
02:01:18|2915.09
02:01:21|2914.87
02:01:21|2916.86
02:01:22|2917.06
02:01:23|2916.48
02:01:24|2917.28
02:01:26|2917.26
02:01:27|2917.06
02:01:28|2916.64
02:01:29|2916.62
02:01:30|2916.56
02:01:31|2917.19
02:01:31|2916.58
02:01:33|2916.58
02:01:34|2916.5
02:01:35|2916.62
02:01:36|2916.46
02:01:37|2916.32
02:01:39|2915.59
02:01:40|2915.82
02:01:41|2915.07
02:01:42|2915.4
02:01:44|2915.22
02:01:45|2915.63
02:01:45|2915.35
02:01:46|2915.52
02:01:47|2915.23
02:01:48|2915.39
02:01:50|2915.48
02:01:51|2915.24
02:01:52|2915.36
02:01:53|2915.58
02:01:54|2915.62
02:01:55|2915.64
02:01:56|2915.54
02:01:57|2915.37
02:01:58|2915.43
02:01:59|2915.44
02:02:00|2915.53
02:02:02|2915.8
02:02:03|2916.05
02:02:04|2915.57
02:02:05|2915.61
02:02:06|2915.94
02:02:07|2916.16
02:02:08|2915.99
02:02:09|2916.28
02:02:11|2916.71
02:02:12|2916.84
02:02:14|2916.64
02:02:15|2916.56
02:02:16|2915.03
02:02:17|2914.79
02:02:17|2914.65
02:02:19|2914.44
02:02:20|2914.75
02:02:21|2914.42
02:02:22|2914.84
02:02:23|2914.11
02:02:24|2914.54
02:02:26|2915.91
02:02:26|2915.84
02:02:27|2915.86
02:02:28|2916.14
02:02:29|2916.32
02:02:30|2916.01
02:02:31|2916.03
02:02:32|2916.06
02:02:33|2916.04
02:02:34|2916.22
02:02:35|2916.63
02:02:37|2916.8
02:02:37|2917.19
02:02:38|2917.22
02:02:40|2916.84
02:02:40|2917.01
02:02:42|2916.33
02:02:42|2915.74
02:02:44|2915.94
02:02:45|2916.08
02:02:46|2916.1
02:02:47|2916.25
02:02:48|2916.42
02:02:50|2916.3
02:02:50|2916.41
02:02:51|2916.25
02:02:52|2916.61
02:02:53|2916.85
02:02:55|2916.99
02:02:56|2916.94
02:02:57|2916.93
02:02:57|2917.09
02:02:58|2917.25
02:02:59|2917.09
02:03:01|2917.4
02:03:01|2918.24
02:03:02|2917.7
02:03:03|2916.9
02:03:05|2917.29
02:03:06|2917.02
02:03:06|2916.8
02:03:08|2916.4
02:03:09|2916.89
02:03:11|2917.05
02:03:11|2916.34
02:03:12|2916.15
02:03:15|2916.47
02:03:16|2916.23
02:03:17|2916.1
02:03:18|2916.39
02:03:19|2916.4
02:03:20|2916.55
02:03:22|2916.29
02:03:22|2916.5
02:03:23|2916.52
02:03:24|2916.49
02:03:25|2916.49
02:03:26|2916.54
02:03:27|2916.65
02:03:28|2916.62
02:03:30|2916.45
02:03:30|2916.68
02:03:32|2916.63
02:03:32|2916.6
02:03:33|2917.12
02:03:35|2916.75
02:03:35|2917.13
02:03:37|2917.2
02:03:37|2917.76
02:03:39|2918.19
02:03:39|2918.18
02:03:40|2917.89
02:03:42|2917.95
02:03:44|2918.09
02:03:44|2918.06
02:03:45|2918.3
02:03:47|2918.1
02:03:47|2917.76
02:03:48|2917.54
02:03:50|2917.27
02:03:50|2917.46
02:03:51|2917.19
02:03:52|2917.78
02:03:53|2918.24
02:03:55|2917.92
02:03:56|2917.55
02:03:56|2917.62
02:03:58|2917.68
02:03:59|2917.79
02:04:00|2917.85
02:04:01|2917.7
02:04:02|2917.98
02:04:03|2917.85
02:04:04|2918.06
02:04:06|2918.43
02:04:06|2918.51
02:04:07|2918.45
02:04:09|2918.16
02:04:09|2918.21
02:04:12|2918.67
02:04:13|2918.72
02:04:14|2918.81
02:04:16|2918.69
02:04:17|2918.8
02:04:17|2918.94
02:04:19|2918.51
02:04:20|2919.05
02:04:21|2918.89
02:04:22|2919.01
02:04:23|2919.12
02:04:24|2919.34
02:04:26|2919.3
02:04:26|2919.08
02:04:27|2919.34
02:04:28|2919.36
02:04:30|2919.49
02:04:31|2919.63
02:04:31|2919.56
02:04:33|2919.79
02:04:34|2919.53
02:04:36|2919.99
02:04:36|2919.88
02:04:37|2919.52
02:04:38|2919.52
02:04:39|2919.63
02:04:41|2919.69
02:04:41|2919.55
02:04:43|2919.48
02:04:44|2919.66
02:04:45|2919.6
02:04:46|2919.43
02:04:47|2919.6
02:04:48|2919.69
02:04:49|2919.66
02:04:50|2919.77
02:04:51|2919.75
02:04:53|2919.56
02:04:53|2919.82
02:04:55|2919.74
02:04:56|2919.8
02:04:56|2919.62
02:04:58|2919.64
02:04:59|2919.79
02:05:00|2919.75
02:05:01|2919.8
02:05:01|2919.8
02:05:03|2919.74
02:05:04|2919.84
02:05:04|2919.63
02:05:05|2919.79
02:05:06|2919.8
02:05:08|2919.56
02:05:09|2919.7
02:05:10|2919.66
02:05:11|2919.63
02:05:13|2919.83
02:05:15|2919.48
02:05:16|2919.55
02:05:17|2919.52
02:05:18|2919.4
02:05:18|2919.18
02:05:20|2919.46
02:05:22|2919.37
02:05:22|2919.43
02:05:23|2919.46
02:05:25|2919.21
02:05:26|2918.58
02:05:27|2917.48
02:05:28|2917.4
02:05:29|2916.96
02:05:30|2916.98
02:05:31|2917.06
02:05:32|2916.89
02:05:33|2917.21
02:05:34|2917.58
02:05:35|2917.26
02:05:36|2917.26
02:05:37|2917.21
02:05:38|2916.65
02:05:39|2916.58
02:05:40|2916.18
02:05:42|2916.29
02:05:43|2916.72
02:05:43|2916.49
02:05:44|2916.37
02:05:45|2916.65
02:05:46|2916.52
02:05:48|2916.89
02:05:49|2916.67
02:05:50|2916.47
02:05:50|2916.74
02:05:52|2916.62
02:05:53|2917.02
02:05:54|2916.7
02:05:56|2916.69
02:05:56|2916.46
02:05:58|2916.64
02:05:59|2916.37
02:06:00|2916.56
02:06:01|2916.58
02:06:02|2916.3
02:06:03|2916.
02:06:04|2916.7
02:06:05|2916.99
02:06:06|2918.34
02:06:08|2917.57
02:06:09|2917.36
02:06:09|2917.4
02:06:10|2917.98
02:06:11|2918.35
02:06:13|2918.35
02:06:15|2918.05
02:06:17|2917.99
02:06:18|2918.29
02:06:20|2918.
02:06:21|2918.09
02:06:21|2918.61
02:06:23|2919.12
02:06:23|2919.24
02:06:25|2919.09
02:06:27|2919.11
02:06:27|2919.11
02:06:28|2918.26
02:06:30|2918.65
02:06:30|2919.06
02:06:31|2919.24
02:06:32|2918.8
02:06:33|2919.15
02:06:35|2919.11
02:06:36|2919.23
02:06:36|2919.15
02:06:38|2919.35
02:06:39|2918.86
02:06:40|2919.28
02:06:41|2919.28
02:06:41|2919.34
02:06:43|2919.22
02:06:44|2919.58
02:06:45|2919.37
02:06:47|2919.43
02:06:48|2919.46
02:06:49|2919.32
02:06:50|2919.41
02:06:51|2919.36
02:06:52|2919.16
02:06:53|2919.34
02:06:55|2918.98
02:06:55|2919.2
02:06:56|2919.2
02:06:57|2919.1
02:06:58|2919.09
02:06:59|2919.22
02:07:00|2919.15
02:07:02|2919.11
02:07:02|2919.46
02:07:03|2918.74
02:07:04|2919.21
02:07:07|2919.51
02:07:07|2919.58
02:07:08|2920.12
02:07:09|2919.78
02:07:10|2920.01
02:07:12|2919.79
02:07:12|2920.04
02:07:13|2919.75
02:07:15|2919.87
02:07:16|2919.79
02:07:16|2919.75
02:07:19|2919.03
02:07:20|2919.04
02:07:20|2919.78
02:07:22|2919.43
02:07:22|2918.99
02:07:24|2918.83
02:07:25|2919.04
02:07:26|2919.58
02:07:27|2919.45
02:07:28|2919.24
02:07:29|2919.4
02:07:30|2919.41
02:07:31|2919.65
02:07:32|2919.58
02:07:33|2919.34
02:07:34|2919.31
02:07:35|2919.32
02:07:37|2918.78
02:07:38|2919.36
02:07:39|2919.2
02:07:40|2919.38
02:07:41|2919.31
02:07:41|2919.2
02:07:43|2919.2
02:07:44|2919.25
02:07:45|2919.28
02:07:46|2919.55
02:07:47|2919.8
02:07:48|2919.92
02:07:49|2919.95
02:07:50|2919.99
02:07:52|2919.85
02:07:53|2920.03
02:07:53|2919.99
02:07:54|2919.94
02:07:55|2919.94
02:07:56|2919.94
02:07:57|2919.8
02:07:58|2919.86
02:08:00|2921.07
02:08:01|2920.83
02:08:02|2921.3
02:08:02|2921.65
02:08:04|2921.34
02:08:04|2921.06
02:08:05|2921.02
02:08:07|2921.17
02:08:07|2921.17
02:08:09|2920.98
02:08:10|2920.62
02:08:11|2920.66
02:08:12|2920.87
02:08:14|2921.1
02:08:15|2920.89
02:08:16|2921.3
02:08:17|2921.06
02:08:18|2921.14
02:08:19|2921.08
02:08:21|2921.19
02:08:22|2921.1
02:08:23|2921.14
02:08:24|2921.05
02:08:26|2921.16
02:08:26|2921.16
02:08:28|2921.37
02:08:29|2921.08
02:08:30|2920.98
02:08:30|2921.18
02:08:32|2921.4
02:08:33|2921.49
02:08:34|2921.42
02:08:34|2921.76
02:08:36|2921.86
02:08:37|2921.89
02:08:37|2921.83
02:08:40|2921.81
02:08:41|2921.81
02:08:41|2921.67
02:08:43|2921.87
02:08:44|2921.89
02:08:45|2921.39
02:08:46|2921.4
02:08:47|2921.73
02:08:49|2921.72
02:08:49|2921.69
02:08:51|2921.68
02:08:52|2921.68
02:08:52|2921.68
02:08:54|2921.84
02:08:55|2921.88
02:08:56|2921.88
02:08:57|2921.88
02:08:58|2921.88
02:08:59|2921.76
02:09:00|2921.85
02:09:01|2922.05
02:09:02|2921.94
02:09:03|2921.92
02:09:04|2922.19
02:09:05|2921.85
02:09:06|2921.91
02:09:07|2922.02
02:09:08|2921.89
02:09:09|2921.95
02:09:11|2921.44
02:09:12|2921.8
02:09:12|2921.78
02:09:13|2921.79
02:09:15|2921.79
02:09:16|2921.33
02:09:18|2920.85
02:09:19|2920.78
02:09:20|2920.64
02:09:22|2920.18
02:09:22|2920.21
02:09:23|2920.15
02:09:24|2920.77
02:09:26|2920.9
02:09:27|2920.9
02:09:27|2921.24
02:09:28|2921.22
02:09:30|2921.33
02:09:32|2921.55
02:09:33|2921.56
02:09:34|2921.46
02:09:35|2921.42
02:09:36|2921.18
02:09:38|2921.26
02:09:39|2921.19
02:09:40|2920.45
02:09:41|2920.54
02:09:42|2920.67
02:09:43|2921.19
02:09:44|2921.36
02:09:45|2921.5
02:09:47|2921.54
02:09:47|2921.26
02:09:49|2921.63
02:09:49|2921.69
02:09:50|2921.68
02:09:52|2921.68
02:09:53|2921.68
02:09:54|2922.14
02:09:54|2922.04
02:09:55|2921.84
02:09:56|2921.89
02:09:57|2921.9
02:09:59|2921.84
02:10:00|2921.84
02:10:00|2921.89
02:10:02|2921.86
02:10:03|2921.78
02:10:04|2921.88
02:10:05|2921.91
02:10:06|2921.91
02:10:07|2921.81
02:10:08|2921.83
02:10:09|2921.66
02:10:10|2921.66
02:10:11|2921.66
02:10:12|2921.69
02:10:13|2921.63
02:10:14|2921.73
02:10:15|2921.84
02:10:17|2921.82
02:10:18|2921.74
02:10:20|2921.88
02:10:21|2921.92
02:10:23|2921.83
02:10:23|2921.53
02:10:25|2921.66
02:10:26|2921.73
02:10:27|2921.78
02:10:29|2921.82
02:10:30|2922.01
02:10:31|2921.81
02:10:31|2921.69
02:10:33|2921.69
02:10:34|2921.1
02:10:35|2921.1
02:10:36|2921.64
02:10:37|2921.73
02:10:38|2921.61
02:10:39|2921.47
02:10:40|2921.7
02:10:41|2921.7
02:10:43|2921.69
02:10:43|2921.71
02:10:44|2921.51
02:10:45|2921.61
02:10:46|2921.83
02:10:47|2921.83
02:10:48|2921.63
02:10:50|2921.43
02:10:51|2921.43
02:10:52|2921.64
02:10:53|2921.79
02:10:54|2921.58
02:10:55|2921.58
02:10:56|2921.58
02:10:57|2921.43
02:10:58|2921.43
02:10:59|2921.28
02:11:00|2921.43
02:11:02|2921.35
02:11:02|2921.63
02:11:03|2921.72
02:11:04|2921.6
02:11:06|2921.75
02:11:07|2921.75
02:11:08|2921.44
02:11:09|2921.28
02:11:10|2921.29
02:11:11|2921.97
02:11:12|2922.1
02:11:13|2922.01
02:11:14|2922.05
02:11:16|2921.05
02:11:16|2920.64
02:11:17|2920.6
02:11:19|2920.82
02:11:21|2921.54
02:11:21|2921.1
02:11:23|2921.28
02:11:24|2921.27
02:11:25|2921.39
02:11:27|2921.57
02:11:28|2921.4
02:11:29|2921.25
02:11:30|2921.51
02:11:31|2921.48
02:11:31|2921.33
02:11:33|2921.63
02:11:34|2921.54
02:11:35|2921.54
02:11:37|2921.84
02:11:38|2921.74
02:11:40|2921.81
02:11:40|2921.82
02:11:42|2921.88
02:11:43|2921.8
02:11:43|2921.87
02:11:45|2922.12
02:11:46|2921.8
02:11:47|2921.95
02:11:48|2921.98
02:11:49|2922.27
02:11:50|2922.02
02:11:51|2922.08
02:11:53|2922.2
02:11:53|2922.71
02:11:54|2922.77
02:11:55|2922.59
02:11:56|2922.51
02:11:58|2922.8
02:11:59|2922.81
02:11:59|2922.8
02:12:01|2922.91
02:12:02|2922.91
02:12:03|2922.89
02:12:04|2922.73
02:12:05|2922.73
02:12:07|2922.77
02:12:07|2922.77
02:12:08|2922.84
02:12:09|2922.99
02:12:10|2922.8
02:12:11|2922.53
02:12:12|2922.96
02:12:14|2922.88
02:12:15|2922.88
02:12:15|2922.78
02:12:16|2922.93
02:12:17|2922.6
02:12:19|2922.87
02:12:21|2922.8
02:12:23|2922.47
02:12:24|2921.82
02:12:25|2921.84
02:12:26|2922.08
02:12:27|2922.06
02:12:28|2922.13
02:12:29|2922.12
02:12:30|2922.12
02:12:31|2922.12
02:12:32|2921.86
02:12:34|2922.
02:12:34|2922.23
02:12:35|2922.12
02:12:37|2922.2
02:12:37|2921.79
02:12:38|2921.92
02:12:40|2921.35
02:12:41|2921.01
02:12:41|2921.31
02:12:43|2921.49
02:12:43|2921.49
02:12:44|2921.49
02:12:45|2921.68
02:12:47|2921.57
02:12:48|2922.17
02:12:49|2922.14
02:12:50|2921.98
02:12:51|2922.24
02:12:52|2922.24
02:12:53|2922.12
02:12:55|2922.
02:12:55|2921.98
02:12:56|2922.23
02:12:58|2922.3
02:12:59|2922.52
02:13:00|2922.5
02:13:01|2921.94
02:13:02|2921.8
02:13:03|2921.64
02:13:04|2921.42
02:13:05|2922.24
02:13:06|2922.1
02:13:07|2922.05
02:13:08|2921.98
02:13:09|2922.35
02:13:11|2922.28
02:13:11|2922.17
02:13:12|2922.15
02:13:13|2922.18
02:13:14|2922.17
02:13:15|2922.1
02:13:16|2922.1
02:13:18|2922.1
02:13:18|2922.44
02:13:20|2921.97
02:13:21|2921.81
02:13:22|2921.05
02:13:23|2921.05
02:13:25|2920.77
02:13:26|2920.67
02:13:27|2920.65
02:13:28|2920.7
02:13:29|2920.84
02:13:30|2920.9
02:13:31|2920.91
02:13:32|2920.91
02:13:33|2920.79
02:13:35|2920.78
02:13:36|2920.94
02:13:36|2921.21
02:13:37|2921.01
02:13:39|2921.11
02:13:39|2921.28
02:13:41|2921.29
02:13:42|2921.16
02:13:43|2921.25
02:13:45|2921.22
02:13:45|2921.1
02:13:46|2921.1
02:13:48|2921.1
02:13:49|2921.22
02:13:49|2921.72
02:13:51|2921.41
02:13:52|2921.37
02:13:53|2921.5
02:13:54|2921.6
02:13:55|2921.78
02:13:56|2921.59
02:13:58|2921.59
02:13:58|2921.65
02:13:59|2921.74
02:14:00|2920.85
02:14:01|2920.33
02:14:03|2920.08
02:14:03|2920.14
02:14:04|2920.11
02:14:05|2919.8
02:14:06|2919.09
02:14:08|2919.
02:14:09|2919.12
02:14:10|2919.12
02:14:11|2919.48
02:14:12|2920.39
02:14:13|2920.23
02:14:15|2919.74
02:14:15|2919.59
02:14:16|2919.55
02:14:17|2919.52
02:14:18|2919.8
02:14:20|2920.
02:14:20|2919.74
02:14:21|2919.8
02:14:22|2919.76
02:14:24|2919.4
02:14:25|2919.51
02:14:26|2919.49
02:14:27|2919.48
02:14:28|2919.22
02:14:30|2919.28
02:14:31|2919.52
02:14:32|2919.6
02:14:34|2919.45
02:14:36|2919.55
02:14:36|2919.34
02:14:37|2919.34
02:14:39|2919.07
02:14:39|2918.98
02:14:41|2919.
02:14:42|2919.14
02:14:43|2918.94
02:14:43|2918.94
02:14:45|2918.91
02:14:47|2918.8
02:14:48|2918.8
02:14:48|2918.96
02:14:50|2918.94
02:14:51|2918.91
02:14:51|2919.05
02:14:53|2918.9
02:14:54|2919.06
02:14:55|2919.06
02:14:56|2919.06
02:14:57|2919.11
02:14:58|2919.11
02:14:59|2919.11
02:15:00|2919.21
02:15:01|2918.88
02:15:02|2918.6
02:15:04|2918.1
02:15:04|2917.5
02:15:05|2917.52
02:15:06|2916.6
02:15:08|2917.03
02:15:09|2916.16
02:15:10|2915.56
02:15:11|2915.4
02:15:12|2915.36
02:15:13|2916.71
02:15:14|2916.03
02:15:15|2915.95
02:15:16|2915.4
02:15:17|2914.63
02:15:18|2914.44
02:15:19|2914.46
02:15:20|2914.81
02:15:21|2914.28
02:15:23|2914.41
02:15:25|2915.27
02:15:26|2915.88
02:15:28|2915.29
02:15:29|2915.39
02:15:29|2915.19
02:15:30|2915.2
02:15:32|2915.44
02:15:32|2915.29
02:15:35|2914.82
02:15:35|2915.37
02:15:36|2915.13
02:15:38|2915.29
02:15:39|2915.12
02:15:40|2914.81
02:15:40|2915.28
02:15:42|2915.46
02:15:42|2915.63
02:15:44|2915.76
02:15:45|2915.63
02:15:46|2915.23
02:15:47|2915.12
02:15:48|2915.53
02:15:49|2915.94
02:15:50|2916.01
02:15:51|2916.12
02:15:52|2916.12
02:15:53|2916.6
02:15:54|2916.47
02:15:55|2916.5
02:15:56|2916.46
02:15:57|2916.25
02:15:58|2916.47
02:15:59|2916.56
02:16:00|2915.83
02:16:02|2915.19
02:16:03|2915.68
02:16:04|2915.51
02:16:05|2915.56
02:16:06|2915.62
02:16:08|2915.77
02:16:08|2915.93
02:16:09|2916.09
02:16:10|2916.31
02:16:11|2916.13
02:16:12|2916.19
02:16:13|2915.9
02:16:14|2916.16
02:16:15|2916.48
02:16:16|2917.05
02:16:19|2917.68
02:16:19|2918.01
02:16:20|2918.52
02:16:22|2918.8
02:16:22|2919.
02:16:24|2919.25
02:16:25|2919.
02:16:26|2918.86
02:16:27|2919.14
02:16:29|2918.83
02:16:30|2919.36
02:16:31|2919.4
02:16:32|2919.35
02:16:33|2919.07
02:16:35|2919.11
02:16:35|2918.81
02:16:36|2918.84
02:16:38|2919.04
02:16:38|2918.96
02:16:40|2918.89
02:16:40|2919.21
02:16:42|2919.18
02:16:43|2919.29
02:16:44|2919.15
02:16:45|2919.12
02:16:46|2919.25
02:16:47|2919.18
02:16:48|2919.18
02:16:49|2919.17
02:16:50|2919.37
02:16:51|2919.37
02:16:52|2919.49
02:16:53|2919.28
02:16:54|2919.04
02:16:55|2919.34
02:16:56|2919.34
02:16:57|2919.52
02:16:58|2919.36
02:17:00|2919.59
02:17:00|2919.5
02:17:02|2919.92
02:17:03|2920.45
02:17:03|2921.19
02:17:05|2921.42
02:17:06|2921.21
02:17:07|2921.62
02:17:08|2921.77
02:17:09|2921.64
02:17:09|2922.26
02:17:11|2922.14
02:17:11|2922.17
02:17:13|2921.95
02:17:14|2922.2
02:17:15|2922.02
02:17:15|2922.
02:17:17|2921.66
02:17:18|2921.21
02:17:19|2921.76
02:17:20|2921.69
02:17:22|2921.77
02:17:22|2921.4
02:17:24|2921.31
02:17:25|2921.15
02:17:27|2921.24
02:17:28|2921.13
02:17:29|2920.67
02:17:31|2920.34
02:17:32|2920.98
02:17:33|2920.72
02:17:33|2920.63
02:17:35|2920.89
02:17:36|2921.13
02:17:37|2921.32
02:17:38|2920.89
02:17:39|2921.18
02:17:40|2921.06
02:17:41|2920.98
02:17:42|2920.69
02:17:43|2920.73
02:17:44|2920.71
02:17:45|2920.97
02:17:46|2920.78
02:17:47|2920.5
02:17:48|2920.2
02:17:50|2920.35
02:17:50|2920.07
02:17:51|2920.54
02:17:53|2920.54
02:17:54|2920.42
02:17:54|2920.58
02:17:56|2920.28
02:17:57|2920.41
02:17:57|2920.53
02:17:59|2920.58
02:17:59|2920.71
02:18:00|2920.8
02:18:03|2920.84
02:18:03|2920.74
02:18:04|2921.08
02:18:06|2920.91
02:18:06|2921.01
02:18:08|2921.08
02:18:08|2921.38
02:18:10|2921.13
02:18:10|2921.29
02:18:11|2921.12
02:18:13|2920.65
02:18:14|2919.91
02:18:14|2919.59
02:18:16|2919.3
02:18:17|2918.36
02:18:18|2917.85
02:18:19|2918.15
02:18:20|2918.09
02:18:21|2917.8
02:18:21|2917.5
02:18:23|2917.5
02:18:24|2917.69
02:18:25|2917.59
02:18:26|2917.54
02:18:27|2917.88
02:18:29|2917.65
02:18:30|2917.6
02:18:31|2917.55
02:18:32|2917.49
02:18:33|2917.72
02:18:34|2917.41
02:18:35|2917.55
02:18:36|2917.49
02:18:37|2917.6
02:18:38|2917.54
02:18:39|2917.66
02:18:40|2917.68
02:18:41|2917.31
02:18:42|2917.8
02:18:43|2917.72
02:18:45|2917.67
02:18:46|2917.67
02:18:47|2917.28
02:18:47|2917.28
02:18:49|2917.51
02:18:50|2917.68
02:18:51|2917.64
02:18:51|2917.64
02:18:53|2917.64
02:18:54|2917.46
02:18:55|2917.23
02:18:56|2917.17
02:18:57|2917.07
02:18:58|2916.86
02:18:59|2916.96
02:19:00|2917.26
02:19:02|2917.1
02:19:03|2917.54
02:19:03|2917.62
02:19:05|2917.55
02:19:06|2917.66
02:19:07|2917.54
02:19:08|2917.78
02:19:09|2917.97
02:19:10|2917.63
02:19:11|2917.48
02:19:12|2917.78
02:19:13|2917.88
02:19:14|2917.85
02:19:15|2917.56
02:19:16|2917.09
02:19:18|2917.4
02:19:19|2917.71
02:19:19|2917.64
02:19:21|2917.54
02:19:21|2917.55
02:19:23|2917.67
02:19:23|2917.67
02:19:24|2917.31
02:19:25|2917.47
02:19:28|2917.29
02:19:29|2917.53
02:19:31|2917.62
02:19:32|2917.53
02:19:34|2917.29
02:19:34|2917.62
02:19:36|2917.7
02:19:37|2918.08
02:19:38|2918.08
02:19:39|2917.81
02:19:40|2918.06
02:19:41|2917.99
02:19:43|2918.04
02:19:43|2918.19
02:19:45|2918.19
02:19:46|2918.28
02:19:47|2918.27
02:19:48|2918.93
02:19:49|2919.56
02:19:50|2919.07
02:19:51|2919.09
02:19:52|2919.
02:19:53|2918.68
02:19:55|2918.69
02:19:55|2918.7
02:19:56|2918.83
02:19:58|2918.86
02:19:58|2918.92
02:20:00|2918.97
02:20:01|2918.97
02:20:02|2918.8
02:20:03|2918.16
02:20:04|2918.44
02:20:05|2918.7
02:20:06|2918.92
02:20:08|2918.76
02:20:09|2918.44
02:20:09|2918.8
02:20:11|2918.55
02:20:12|2918.06
02:20:12|2917.58
02:20:14|2917.65
02:20:15|2917.48
02:20:16|2917.52
02:20:16|2916.95
02:20:18|2917.1
02:20:19|2917.45
02:20:20|2917.24
02:20:21|2917.28
02:20:22|2917.28
02:20:23|2917.28
02:20:25|2917.09
02:20:25|2917.11
02:20:27|2917.24
02:20:28|2916.92
02:20:29|2916.82
02:20:31|2916.31
02:20:32|2916.55
02:20:33|2916.6
02:20:34|2916.07
02:20:35|2916.17
02:20:36|2916.89
02:20:37|2916.77
02:20:38|2916.91
02:20:39|2917.04
02:20:41|2916.58
02:20:41|2915.78
02:20:42|2915.68
02:20:43|2915.48
02:20:45|2915.91
02:20:46|2915.68
02:20:47|2915.61
02:20:48|2915.69
02:20:49|2915.69
02:20:50|2915.86
02:20:51|2916.02
02:20:51|2915.64
02:20:52|2915.84
02:20:53|2915.96
02:20:55|2915.8
02:20:56|2915.68
02:20:57|2915.54
02:20:58|2915.44
02:20:59|2915.5
02:21:00|2915.61
02:21:01|2915.46
02:21:02|2915.8
02:21:03|2916.78
02:21:04|2917.6
02:21:05|2918.01
02:21:06|2918.13
02:21:07|2917.99
02:21:08|2918.27
02:21:09|2917.82
02:21:11|2917.69
02:21:11|2917.39
02:21:12|2917.52
02:21:13|2917.07
02:21:14|2916.2
02:21:16|2916.1
02:21:17|2916.07
02:21:17|2915.7
02:21:19|2915.65
02:21:19|2915.7
02:21:21|2916.23
02:21:21|2915.91
02:21:23|2916.24
02:21:24|2915.97
02:21:25|2916.28
02:21:27|2916.04
02:21:28|2916.84
02:21:30|2916.18
02:21:31|2916.11
02:21:32|2916.24
02:21:34|2916.46
02:21:35|2915.44
02:21:35|2915.46
02:21:36|2915.46
02:21:38|2915.46
02:21:39|2915.61
02:21:40|2915.54
02:21:41|2915.32
02:21:42|2915.32
02:21:43|2915.93
02:21:44|2916.24
02:21:46|2916.29
02:21:46|2915.89
02:21:47|2915.91
02:21:48|2916.19
02:21:50|2916.06
02:21:51|2916.06
02:21:52|2916.02
02:21:53|2916.2
02:21:54|2916.2
02:21:55|2915.9
02:21:57|2915.19
02:21:58|2915.04
02:21:59|2914.5
02:22:00|2914.81
02:22:01|2914.73
02:22:02|2914.59
02:22:03|2914.75
02:22:04|2915.81
02:22:05|2915.9
02:22:06|2916.22
02:22:07|2915.95
02:22:08|2915.95
02:22:09|2915.18
02:22:10|2914.26
02:22:11|2914.59
02:22:12|2914.77
02:22:13|2914.2
02:22:14|2914.8
02:22:16|2914.39
02:22:17|2914.34
02:22:17|2914.64
02:22:19|2914.59
02:22:20|2914.55
02:22:21|2914.82
02:22:22|2914.41
02:22:23|2914.44
02:22:24|2913.82
02:22:25|2913.63
02:22:26|2914.29
02:22:28|2914.29
02:22:28|2914.76
02:22:30|2914.86
02:22:30|2915.01
02:22:32|2915.12
02:22:33|2915.05
02:22:34|2915.1
02:22:35|2915.01
02:22:36|2914.82
02:22:37|2914.85
02:22:38|2915.01
02:22:39|2915.01
02:22:41|2914.74
02:22:41|2915.09
02:22:43|2915.09
02:22:44|2914.85
02:22:45|2914.95
02:22:46|2915.02
02:22:47|2914.77
02:22:49|2915.02
02:22:49|2915.48
02:22:50|2915.54
02:22:51|2915.36
02:22:52|2915.59
02:22:53|2915.76
02:22:54|2915.67
02:22:55|2915.79
02:22:58|2915.49
02:22:58|2915.84
02:22:59|2915.54
02:23:00|2915.42
02:23:02|2915.15
02:23:03|2915.12
02:23:04|2914.58
02:23:05|2914.21
02:23:05|2913.63
02:23:06|2913.29
02:23:09|2912.47
02:23:09|2912.46
02:23:10|2911.76
02:23:12|2911.31
02:23:12|2911.25
02:23:14|2911.36
02:23:15|2911.6
02:23:16|2911.77
02:23:18|2911.56
02:23:19|2911.86
02:23:19|2911.79
02:23:21|2912.2
02:23:21|2912.29
02:23:23|2912.85
02:23:25|2912.64
02:23:25|2912.33
02:23:27|2912.54
02:23:28|2912.71
02:23:29|2912.74
02:23:30|2912.55
02:23:32|2912.51
02:23:34|2912.72
02:23:35|2912.91
02:23:36|2912.91
02:23:37|2912.89
02:23:39|2913.05
02:23:39|2912.99
02:23:40|2912.98
02:23:41|2912.9
02:23:42|2912.88
02:23:43|2912.83
02:23:44|2912.91
02:23:46|2912.93
02:23:47|2912.84
02:23:48|2913.
02:23:49|2912.85
02:23:50|2913.04
02:23:51|2912.82
02:23:52|2913.11
02:23:53|2913.11
02:23:55|2913.51
02:23:55|2913.59
02:23:57|2913.43
02:23:57|2913.35
02:23:58|2913.35
02:24:00|2913.29
02:24:00|2913.03
02:24:01|2913.55
02:24:02|2913.87
02:24:04|2913.97
02:24:05|2914.13
02:24:05|2914.04
02:24:07|2913.89
02:24:08|2913.28
02:24:08|2913.23
02:24:10|2912.61
02:24:11|2912.56
02:24:12|2912.48
02:24:13|2913.06
02:24:14|2912.68
02:24:15|2912.26
02:24:16|2912.31
02:24:17|2912.79
02:24:19|2912.76
02:24:19|2912.66
02:24:20|2912.67
02:24:21|2912.63
02:24:23|2912.6
02:24:24|2912.45
02:24:25|2912.08
02:24:25|2912.02
02:24:26|2912.19
02:24:28|2911.95
02:24:29|2911.41
02:24:30|2911.46
02:24:32|2911.2
02:24:33|2911.56
02:24:33|2911.77
02:24:34|2911.71
02:24:35|2911.91
02:24:36|2911.81
02:24:38|2911.79
02:24:39|2911.76
02:24:40|2911.8
02:24:41|2911.98
02:24:42|2911.98
02:24:43|2911.98
02:24:44|2912.02
02:24:46|2912.13
02:24:46|2912.14
02:24:47|2912.06
02:24:49|2912.14
02:24:50|2912.45
02:24:51|2912.6
02:24:52|2912.7
02:24:53|2912.7
02:24:54|2912.74
02:24:56|2912.91
02:24:56|2913.
02:24:57|2913.07
02:24:58|2912.84
02:25:00|2912.78
02:25:00|2912.72
02:25:02|2912.07
02:25:03|2912.17
02:25:04|2912.45
02:25:04|2912.45
02:25:06|2912.8
02:25:07|2912.8
02:25:07|2912.51
02:25:09|2912.46
02:25:10|2912.34
02:25:11|2911.62
02:25:12|2911.53
02:25:13|2911.49
02:25:14|2911.62
02:25:15|2911.58
02:25:15|2911.51
02:25:17|2911.58
02:25:18|2911.94
02:25:19|2911.75
02:25:20|2911.63
02:25:21|2911.78
02:25:22|2911.79
02:25:23|2911.41
02:25:24|2911.67
02:25:25|2911.33
02:25:26|2911.28
02:25:27|2911.
02:25:28|2911.17
02:25:29|2911.27
02:25:31|2911.01
02:25:32|2910.34
02:25:33|2910.1
02:25:35|2909.79
02:25:35|2909.87
02:25:36|2908.73
02:25:38|2908.4
02:25:38|2907.76
02:25:40|2907.74
02:25:41|2908.05
02:25:41|2908.37
02:25:43|2908.22
02:25:43|2908.21
02:25:45|2908.48
02:25:46|2908.61
02:25:47|2908.48
02:25:48|2908.03
02:25:49|2907.66
02:25:51|2908.35
02:25:53|2907.75
02:25:54|2907.38
02:25:55|2907.45
02:25:57|2907.36
02:25:58|2907.3
02:25:58|2906.98
02:26:00|2906.92
02:26:01|2907.07
02:26:02|2907.26
02:26:03|2907.17
02:26:04|2907.64
02:26:05|2907.34
02:26:07|2906.79
02:26:08|2905.76
02:26:09|2906.3
02:26:10|2906.15
02:26:11|2906.53
02:26:12|2905.63
02:26:13|2906.
02:26:14|2905.91
02:26:15|2906.08
02:26:17|2906.69
02:26:17|2906.51
02:26:18|2906.44
02:26:19|2906.55
02:26:20|2906.56
02:26:22|2906.59
02:26:22|2906.64
02:26:23|2906.51
02:26:24|2906.16
02:26:26|2906.62
02:26:26|2906.74
02:26:27|2906.86
02:26:29|2906.86
02:26:29|2907.05
02:26:30|2906.71
02:26:31|2906.67
02:26:34|2907.17
02:26:34|2907.47
02:26:36|2907.16
02:26:36|2907.27
02:26:37|2907.17
02:26:40|2907.3
02:26:41|2907.75
02:26:41|2908.14
02:26:43|2908.34
02:26:44|2908.1
02:26:45|2907.97
02:26:46|2908.26
02:26:47|2908.22
02:26:48|2908.39
02:26:49|2908.35
02:26:49|2909.04
02:26:52|2909.21
02:26:52|2909.54
02:26:53|2909.31
02:26:55|2909.6
02:26:56|2909.51
02:26:57|2909.13
02:26:58|2908.13
02:26:59|2907.56
02:27:00|2906.69
02:27:02|2906.82
02:27:02|2906.88
02:27:03|2906.87
02:27:04|2907.46
02:27:06|2907.75
02:27:07|2908.17
02:27:08|2907.93
02:27:10|2907.98
02:27:10|2908.58
02:27:12|2908.57
02:27:13|2909.03
02:27:14|2908.96
02:27:15|2908.81
02:27:16|2908.94
02:27:17|2908.58
02:27:18|2908.85
02:27:19|2908.69
02:27:20|2908.63
02:27:21|2908.85
02:27:22|2909.12
02:27:23|2908.98
02:27:24|2909.01
02:27:25|2908.81
02:27:26|2908.92
02:27:27|2909.09
02:27:28|2909.16
02:27:29|2909.57
02:27:30|2909.99
02:27:31|2910.02
02:27:32|2910.12
02:27:33|2910.6
02:27:34|2910.4
02:27:36|2910.34
02:27:36|2910.57
02:27:38|2910.68
02:27:39|2910.45
02:27:40|2910.43
02:27:41|2910.42
02:27:42|2910.53
02:27:44|2910.28
02:27:45|2910.28
02:27:47|2909.89
02:27:48|2910.11
02:27:48|2910.32
02:27:50|2910.17
02:27:51|2910.37
02:27:52|2910.54
02:27:53|2910.65
02:27:54|2910.86
02:27:54|2910.6
02:27:56|2910.39
02:27:57|2910.51
02:27:58|2910.26
02:27:59|2910.34
02:28:00|2910.27
02:28:01|2910.41
02:28:02|2910.41
02:28:03|2910.37
02:28:04|2911.08
02:28:05|2910.97
02:28:06|2910.95
02:28:07|2911.1
02:28:08|2911.1
02:28:10|2910.55
02:28:10|2910.65
02:28:12|2909.87
02:28:13|2909.48
02:28:14|2909.51
02:28:15|2909.46
02:28:16|2909.23
02:28:17|2909.22
02:28:18|2909.57
02:28:20|2909.4
02:28:20|2909.36
02:28:22|2908.98
02:28:23|2910.31
02:28:25|2909.97
02:28:25|2910.28
02:28:26|2910.02
02:28:27|2910.18
02:28:28|2910.31
02:28:29|2910.31
02:28:30|2910.61
02:28:31|2910.7
02:28:32|2910.09
02:28:33|2909.98
02:28:36|2910.3
02:28:36|2910.55
02:28:37|2910.49
02:28:39|2910.73
02:28:39|2910.55
02:28:41|2910.65
02:28:43|2910.65
02:28:44|2910.75
02:28:44|2910.51
02:28:46|2910.29
02:28:46|2910.4
02:28:48|2910.4
02:28:49|2910.53
02:28:50|2910.46
02:28:50|2910.56
02:28:51|2910.59
02:28:52|2910.72
02:28:53|2910.55
02:28:55|2910.31
02:28:56|2910.39
02:28:57|2910.36
02:28:57|2910.36
02:28:59|2909.8
02:29:00|2909.48
02:29:01|2909.51
02:29:02|2909.89
02:29:03|2910.35
02:29:04|2911.12
02:29:06|2911.28
02:29:06|2911.05
02:29:08|2911.47
02:29:08|2911.44
02:29:10|2911.44
02:29:11|2911.55
02:29:12|2911.49
02:29:13|2911.46
02:29:14|2911.43
02:29:15|2911.1
02:29:16|2911.17
02:29:17|2911.31
02:29:18|2911.46
02:29:19|2911.52
02:29:20|2911.44
02:29:21|2910.97
02:29:23|2911.21
02:29:23|2911.1
02:29:25|2911.23
02:29:26|2911.43
02:29:27|2911.12
02:29:28|2911.12
02:29:29|2910.91
02:29:30|2911.01
02:29:31|2911.07
02:29:33|2911.21
02:29:33|2911.21
02:29:34|2911.43
02:29:36|2911.75
02:29:37|2912.14
02:29:38|2912.13
02:29:40|2912.41
02:29:41|2912.2
02:29:43|2912.15
02:29:44|2912.23
02:29:44|2911.82
02:29:45|2911.47
02:29:46|2911.43
02:29:47|2911.57
02:29:49|2911.52
02:29:50|2911.59
02:29:50|2911.49
02:29:52|2911.27
02:29:53|2911.33
02:29:54|2910.5
02:29:55|2910.59
02:29:56|2910.87
02:29:58|2910.93
02:29:59|2911.07
02:30:00|2910.88
02:30:01|2911.17
02:30:02|2911.27
02:30:04|2911.05
02:30:05|2911.38
02:30:06|2911.35
02:30:07|2911.45
02:30:08|2910.85
02:30:09|2910.87
02:30:10|2910.87
02:30:11|2911.15
02:30:12|2909.78
02:30:13|2909.41
02:30:14|2909.15
02:30:16|2909.44
02:30:16|2909.42
02:30:17|2909.42
02:30:18|2909.54
02:30:19|2909.54
02:30:20|2910.08
02:30:21|2909.61
02:30:22|2909.6
02:30:23|2909.72
02:30:24|2909.59
02:30:25|2909.73
02:30:26|2909.71
02:30:27|2909.71
02:30:28|2909.43
02:30:29|2909.41
02:30:31|2909.59
02:30:31|2909.54
02:30:33|2909.39
02:30:33|2909.5
02:30:34|2908.92
02:30:36|2908.6
02:30:36|2907.84
02:30:38|2907.43
02:30:40|2906.76
02:30:40|2906.98
02:30:41|2906.45
02:30:43|2906.75
02:30:44|2906.78
02:30:45|2907.06
02:30:46|2907.04
02:30:47|2906.8
02:30:48|2906.93
02:30:49|2906.69
02:30:50|2906.7
02:30:52|2906.57
02:30:52|2906.55
02:30:53|2906.48
02:30:54|2906.68
02:30:56|2906.47
02:30:57|2906.65
02:30:57|2906.89
02:30:59|2907.05
02:31:00|2905.98
02:31:02|2906.39
02:31:02|2906.39
02:31:03|2906.65
02:31:04|2906.7
02:31:05|2907.38
02:31:07|2906.36
02:31:07|2905.88
02:31:08|2905.94
02:31:09|2906.14
02:31:10|2905.84
02:31:11|2905.97
02:31:12|2905.82
02:31:13|2906.02
02:31:14|2906.91
02:31:15|2907.3
02:31:17|2906.69
02:31:17|2907.01
02:31:18|2907.14
02:31:20|2907.68
02:31:21|2907.04
02:31:22|2906.79
02:31:23|2907.29
02:31:24|2907.4
02:31:25|2907.51
02:31:26|2907.51
02:31:27|2907.56
02:31:28|2907.65
02:31:29|2907.93
02:31:30|2908.37
02:31:31|2907.9
02:31:32|2907.67
02:31:33|2908.11
02:31:35|2908.59
02:31:35|2908.54
02:31:37|2909.
02:31:37|2909.55
02:31:38|2909.36
02:31:39|2909.51
02:31:41|2910.2
02:31:42|2909.98
02:31:44|2910.24
02:31:45|2909.71
02:31:46|2910.01
02:31:47|2909.86
02:31:48|2909.96
02:31:50|2910.06
02:31:51|2909.98
02:31:52|2910.09
02:31:52|2909.81
02:31:53|2909.73
02:31:54|2909.68
02:31:55|2909.76
02:31:57|2909.86
02:31:58|2909.85
02:31:59|2909.67
02:32:00|2909.49
02:32:01|2909.57
02:32:02|2909.4
02:32:03|2909.6
02:32:04|2909.71
02:32:06|2909.65
02:32:07|2909.73
02:32:08|2910.
02:32:09|2909.88
02:32:10|2909.8
02:32:10|2909.91
02:32:11|2909.32
02:32:13|2909.11
02:32:13|2909.07
02:32:15|2909.55
02:32:16|2909.46
02:32:17|2909.6
02:32:18|2909.22
02:32:19|2909.48
02:32:20|2909.62
02:32:21|2909.62
02:32:22|2908.71
02:32:24|2908.01
02:32:25|2908.81
02:32:26|2909.75
02:32:27|2910.12
02:32:28|2910.47
02:32:29|2910.45
02:32:30|2910.12
02:32:31|2910.06
02:32:32|2909.95
02:32:33|2909.98
02:32:34|2910.17
02:32:35|2909.87
02:32:36|2909.83
02:32:37|2909.98
02:32:39|2909.34
02:32:41|2908.68
02:32:42|2908.64
02:32:43|2908.94
02:32:44|2908.94
02:32:44|2908.94
02:32:46|2908.92
02:32:47|2908.92
02:32:49|2908.92
02:32:51|2908.89
02:32:52|2909.41
02:32:53|2909.36
02:32:53|2909.18
02:32:54|2909.25
02:32:56|2909.39
02:32:57|2909.32
02:32:58|2909.09
02:32:59|2909.09
02:33:01|2909.13
02:33:01|2909.45
02:33:03|2909.71
02:33:03|2909.71
02:33:05|2909.86
02:33:06|2910.04
02:33:06|2909.95
02:33:07|2910.58
02:33:09|2911.
02:33:10|2911.1
02:33:10|2911.27
02:33:12|2910.92
02:33:13|2911.07
02:33:13|2911.07
02:33:15|2910.55
02:33:16|2909.39
02:33:17|2908.61
02:33:18|2909.02
02:33:19|2909.23
02:33:20|2908.8
02:33:21|2908.92
02:33:22|2908.65
02:33:24|2908.11
02:33:24|2908.56
02:33:25|2908.35
02:33:26|2908.38
02:33:27|2908.32
02:33:28|2908.43
02:33:29|2908.45
02:33:30|2907.66
02:33:32|2907.5
02:33:33|2907.68
02:33:34|2908.05
02:33:35|2908.11
02:33:36|2908.34
02:33:37|2908.11
02:33:38|2908.52
02:33:40|2908.79
02:33:41|2909.11
02:33:43|2909.79
02:33:43|2909.61
02:33:45|2909.59
02:33:46|2909.63
02:33:47|2909.46
02:33:48|2909.45
02:33:49|2909.71
02:33:50|2909.65
02:33:51|2909.65
02:33:53|2909.77
02:33:54|2909.76
02:33:55|2909.86
02:33:56|2909.56
02:33:57|2909.5
02:33:58|2909.63
02:34:00|2909.77
02:34:01|2909.85
02:34:03|2908.27
02:34:04|2907.92
02:34:05|2907.9
02:34:06|2908.26
02:34:07|2908.3
02:34:08|2908.5
02:34:09|2908.37
02:34:11|2908.32
02:34:11|2908.46
02:34:12|2908.62
02:34:13|2908.54
02:34:15|2908.7
02:34:16|2908.75
02:34:16|2909.2
02:34:17|2909.25
02:34:18|2909.56
02:34:20|2909.52
02:34:21|2909.63
02:34:22|2909.69
02:34:23|2908.26
02:34:24|2907.08
02:34:25|2907.19
02:34:26|2907.73
02:34:27|2908.
02:34:28|2908.03
02:34:29|2907.46
02:34:30|2907.26
02:34:31|2907.17
02:34:32|2907.36
02:34:34|2907.55
02:34:34|2907.34
02:34:35|2907.58
02:34:36|2907.37
02:34:37|2907.16
02:34:39|2907.45
02:34:39|2907.5
02:34:41|2907.24
02:34:43|2907.05
02:34:45|2906.74
02:34:46|2906.77
02:34:46|2906.95
02:34:48|2907.07
02:34:49|2907.03
02:34:50|2907.33
02:34:52|2907.58
02:34:53|2907.45
02:34:53|2907.49
02:34:55|2907.62
02:34:55|2907.89
02:34:57|2908.09
02:34:58|2908.25
02:34:59|2908.28
02:35:00|2908.16
02:35:00|2908.67
02:35:03|2908.45
02:35:03|2907.21
02:35:05|2908.35
02:35:06|2908.79
02:35:07|2908.9
02:35:08|2909.
02:35:09|2908.59
02:35:10|2908.14
02:35:11|2907.85
02:35:12|2908.04
02:35:14|2908.15
02:35:14|2907.13
02:35:16|2907.6
02:35:16|2907.54
02:35:18|2907.9
02:35:19|2907.96
02:35:20|2907.9
02:35:21|2907.98
02:35:21|2907.74
02:35:22|2907.86
02:35:25|2907.32
02:35:25|2907.42
02:35:27|2907.42
02:35:27|2907.49
02:35:28|2906.36
02:35:29|2906.21
02:35:30|2906.56
02:35:31|2906.27
02:35:32|2906.53
02:35:33|2906.44
02:35:34|2906.49
02:35:35|2906.52
02:35:36|2906.65
02:35:39|2906.65
02:35:39|2906.6
02:35:40|2906.32
02:35:41|2906.2
02:35:43|2905.7
02:35:43|2905.57
02:35:44|2906.
02:35:46|2906.1
02:35:47|2906.6
02:35:48|2906.3
02:35:49|2905.66
02:35:50|2905.79
02:35:51|2905.76
02:35:52|2905.74
02:35:53|2905.98
02:35:54|2906.05
02:35:56|2906.1
02:35:56|2906.35
02:35:57|2906.56
02:35:59|2906.63
02:35:59|2906.85
02:36:01|2906.46
02:36:02|2906.39
02:36:02|2906.51
02:36:03|2906.78
02:36:05|2907.03
02:36:05|2907.43
02:36:06|2907.33
02:36:07|2907.29
02:36:09|2907.23
02:36:10|2907.39
02:36:11|2907.63
02:36:12|2907.92
02:36:13|2908.16
02:36:14|2908.21
02:36:16|2908.27
02:36:16|2908.29
02:36:17|2908.34
02:36:18|2908.32
02:36:19|2908.53
02:36:20|2908.53
02:36:21|2909.38
02:36:22|2909.18
02:36:23|2908.98
02:36:24|2909.04
02:36:25|2908.87
02:36:27|2908.57
02:36:27|2908.73
02:36:28|2908.59
02:36:29|2908.73
02:36:30|2908.31
02:36:31|2908.45
02:36:32|2908.32
02:36:33|2908.64
02:36:35|2908.64
02:36:36|2908.4
02:36:37|2908.99
02:36:38|2908.82
02:36:39|2909.1
02:36:40|2909.14
02:36:40|2908.97
02:36:41|2908.88
02:36:42|2908.68
02:36:45|2909.06
02:36:45|2908.86
02:36:46|2909.05
02:36:47|2908.94
02:36:49|2908.9
02:36:49|2908.79
02:36:51|2908.79
02:36:53|2908.9
02:36:54|2908.34
02:36:55|2908.82
02:36:56|2908.86
02:36:58|2908.85
02:36:59|2908.72
02:37:00|2909.
02:37:00|2908.24
02:37:02|2908.76
02:37:02|2909.17
02:37:04|2909.52
02:37:06|2910.82
02:37:06|2911.18
02:37:07|2911.12
02:37:09|2911.61
02:37:10|2912.15
02:37:11|2912.
02:37:11|2912.35
02:37:13|2912.35
02:37:14|2912.11
02:37:15|2912.26
02:37:16|2912.29
02:37:16|2912.71
02:37:17|2912.96
02:37:19|2912.92
02:37:20|2912.
02:37:21|2912.16
02:37:21|2912.71
02:37:23|2913.1
02:37:24|2913.99
02:37:25|2914.19
02:37:26|2914.83
02:37:27|2915.61
02:37:29|2915.65
02:37:29|2916.4
02:37:31|2916.89
02:37:31|2917.78
02:37:33|2918.22
02:37:34|2917.6
02:37:34|2918.5
02:37:36|2918.
02:37:37|2917.45
02:37:38|2916.81
02:37:39|2916.41
02:37:40|2916.9
02:37:42|2916.71
02:37:42|2916.91
02:37:43|2916.87
02:37:44|2916.95
02:37:47|2916.91
02:37:48|2916.77
02:37:49|2915.84
02:37:50|2916.13
02:37:51|2916.03
02:37:52|2916.31
02:37:53|2916.06
02:37:54|2916.43
02:37:55|2916.46
02:37:56|2916.3
02:37:57|2916.47
02:37:58|2916.22
02:37:59|2916.17
02:38:00|2915.8
02:38:01|2915.69
02:38:03|2916.06
02:38:03|2916.73
02:38:04|2916.64
02:38:06|2920.17
02:38:06|2920.26
02:38:07|2920.61
02:38:09|2920.72
02:38:09|2920.02
02:38:10|2920.48
02:38:11|2919.54
02:38:12|2919.79
02:38:14|2919.85
02:38:15|2919.8
02:38:16|2919.56
02:38:17|2919.46
02:38:18|2919.76
02:38:21|2919.95
02:38:22|2919.77
02:38:23|2919.67
02:38:24|2920.03
02:38:25|2919.8
02:38:26|2919.7
02:38:27|2919.77
02:38:28|2919.69
02:38:29|2919.19
02:38:31|2918.74
02:38:31|2918.61
02:38:32|2918.78
02:38:34|2918.98
02:38:35|2918.55
02:38:36|2918.96
02:38:37|2919.16
02:38:38|2919.39
02:38:39|2919.22
02:38:40|2918.88
02:38:41|2919.04
02:38:42|2918.98
02:38:43|2918.64
02:38:44|2918.93
02:38:46|2918.78
02:38:47|2918.79
02:38:48|2918.58
02:38:50|2918.71
02:38:51|2918.95
02:38:51|2918.87
02:38:53|2919.13
02:38:55|2918.44
02:38:55|2918.92
02:38:57|2918.93
02:38:58|2919.31
02:38:59|2919.76
02:39:00|2919.12
02:39:01|2920.18
02:39:02|2919.97
02:39:03|2919.58
02:39:04|2919.72
02:39:05|2919.27
02:39:06|2919.39
02:39:07|2919.74
02:39:09|2919.55
02:39:10|2919.72
02:39:10|2920.25
02:39:12|2920.4
02:39:13|2920.59
02:39:14|2921.03
02:39:14|2920.86
02:39:15|2920.17
02:39:17|2920.53
02:39:18|2920.17
02:39:20|2920.12
02:39:20|2920.12
02:39:21|2920.09
02:39:22|2920.06
02:39:23|2920.15
02:39:24|2920.13
02:39:26|2919.93
02:39:26|2920.
02:39:27|2919.95
02:39:28|2920.01
02:39:29|2920.01
02:39:30|2920.06
02:39:31|2920.06
02:39:32|2919.63
02:39:33|2919.73
02:39:34|2919.71
02:39:36|2919.43
02:39:37|2919.47
02:39:37|2919.44
02:39:39|2919.5
02:39:40|2919.5
02:39:41|2919.15
02:39:41|2919.56
02:39:43|2919.56
02:39:43|2919.65
02:39:44|2919.3
02:39:47|2919.3
02:39:47|2919.41
02:39:49|2918.72
02:39:51|2918.84
02:39:52|2919.02
02:39:53|2919.17
02:39:53|2918.82
02:39:55|2918.93
02:39:56|2918.72
02:39:57|2918.93
02:39:57|2918.61
02:39:59|2918.62
02:40:01|2918.87
02:40:01|2918.02
02:40:02|2917.63
02:40:03|2917.15
02:40:05|2917.36
02:40:05|2917.59
02:40:06|2917.53
02:40:07|2917.95
02:40:09|2918.26
02:40:09|2917.66
02:40:11|2917.21
02:40:12|2916.96
02:40:13|2917.12
02:40:14|2917.57
02:40:15|2917.48
02:40:16|2917.81
02:40:17|2917.81
02:40:18|2917.09
02:40:19|2917.45
02:40:20|2917.39
02:40:21|2917.26
02:40:22|2917.4
02:40:23|2916.93
02:40:24|2917.55
02:40:25|2916.96
02:40:26|2917.1
02:40:27|2917.16
02:40:28|2917.23
02:40:29|2917.46
02:40:30|2917.46
02:40:31|2917.79
02:40:32|2917.91
02:40:33|2918.49
02:40:34|2917.94
02:40:35|2918.07
02:40:36|2918.42
02:40:38|2918.43
02:40:38|2918.63
02:40:40|2918.62
02:40:40|2918.15
02:40:41|2918.1
02:40:42|2917.83
02:40:43|2918.37
02:40:45|2918.37
02:40:45|2918.5
02:40:46|2918.53
02:40:47|2918.24
02:40:48|2918.19
02:40:50|2918.08
02:40:51|2918.15
02:40:52|2918.82
02:40:54|2918.9
02:40:55|2918.82
02:40:56|2918.61
02:40:57|2918.65
02:40:58|2918.75
02:40:59|2918.67
02:41:01|2918.91
02:41:01|2919.02
02:41:03|2918.78
02:41:04|2918.42
02:41:05|2918.48
02:41:06|2918.48
02:41:06|2918.78
02:41:08|2918.72
02:41:09|2917.5
02:41:10|2917.31
02:41:11|2916.78
02:41:12|2916.56
02:41:13|2916.31
02:41:14|2916.56
02:41:15|2916.95
02:41:16|2917.19
02:41:17|2917.63
02:41:18|2918.12
02:41:20|2918.35
02:41:21|2918.08
02:41:21|2917.33
02:41:23|2917.47
02:41:23|2917.48
02:41:25|2917.34
02:41:26|2917.67
02:41:27|2916.62
02:41:28|2916.59
02:41:29|2916.47
02:41:30|2916.57
02:41:31|2916.74
02:41:33|2916.75
02:41:34|2916.04
02:41:35|2916.09
02:41:35|2916.15
02:41:37|2916.13
02:41:38|2916.14
02:41:39|2916.43
02:41:40|2916.23
02:41:41|2916.14
02:41:42|2916.16
02:41:42|2916.41
02:41:45|2916.8
02:41:46|2916.53
02:41:47|2916.51
02:41:49|2916.68
02:41:50|2916.62
02:41:51|2916.45
02:41:53|2916.51
02:41:55|2916.14
02:41:55|2916.32
02:41:56|2916.32
02:41:58|2916.45
02:41:59|2916.91
02:42:00|2916.91
02:42:01|2917.02
02:42:02|2916.85
02:42:03|2916.92
02:42:03|2916.89
02:42:05|2916.99
02:42:06|2916.92
02:42:08|2916.92
02:42:08|2917.
02:42:10|2917.
02:42:10|2917.
02:42:12|2917.04
02:42:12|2917.57
02:42:14|2918.
02:42:14|2918.05
02:42:15|2918.16
02:42:16|2917.63
02:42:17|2918.02
02:42:19|2918.2
02:42:20|2917.66
02:42:21|2917.28
02:42:22|2917.37
02:42:23|2917.29
02:42:24|2917.8
02:42:25|2917.82
02:42:26|2917.99
02:42:28|2918.04
02:42:28|2918.13
02:42:29|2917.71
02:42:30|2917.87
02:42:31|2917.84
02:42:32|2917.75
02:42:34|2917.75
02:42:34|2917.88
02:42:35|2917.78
02:42:36|2917.88
02:42:37|2917.95
02:42:38|2917.71
02:42:39|2917.67
02:42:40|2917.04
02:42:42|2916.65
02:42:42|2916.59
02:42:44|2916.91
02:42:45|2917.05
02:42:46|2917.12
02:42:46|2917.12
02:42:48|2916.91
02:42:50|2916.85
02:42:51|2916.87
02:42:53|2916.92
02:42:53|2916.92
02:42:54|2916.77
02:42:55|2916.65
02:42:57|2916.97
02:42:57|2917.33
02:42:58|2917.21
02:43:00|2917.26
02:43:01|2917.26
02:43:01|2917.77
02:43:02|2917.78
02:43:03|2917.51
02:43:05|2917.35
02:43:05|2916.94
02:43:07|2917.01
02:43:08|2917.15
02:43:09|2917.28
02:43:09|2917.26
02:43:11|2917.33
02:43:12|2917.33
02:43:14|2917.33
02:43:14|2917.33
02:43:16|2917.42
02:43:17|2917.65
02:43:18|2917.51
02:43:18|2917.65
02:43:19|2917.65
02:43:21|2918.87
02:43:21|2919.09
02:43:23|2919.09
02:43:24|2919.23
02:43:25|2919.29
02:43:26|2919.38
02:43:27|2919.42
02:43:28|2919.42
02:43:30|2919.45
02:43:31|2919.49
02:43:31|2919.94
02:43:33|2919.81
02:43:34|2920.
02:43:35|2919.33
02:43:36|2919.58
02:43:37|2919.3
02:43:38|2919.37
02:43:39|2919.38
02:43:40|2919.35
02:43:41|2919.19
02:43:42|2919.3
02:43:43|2919.4
02:43:44|2919.3
02:43:46|2919.48
02:43:46|2919.09
02:43:47|2919.2
02:43:48|2919.2
02:43:51|2919.34
02:43:51|2919.56
02:43:53|2919.56
02:43:54|2919.15
02:43:55|2919.13
02:43:57|2919.21
02:43:58|2919.74
02:43:58|2919.58
02:43:59|2919.45
02:44:01|2919.5
02:44:01|2919.32
02:44:02|2919.62
02:44:04|2919.67
02:44:04|2919.68
02:44:05|2919.72
02:44:07|2919.47
02:44:08|2919.52
02:44:10|2919.53
02:44:11|2919.74
02:44:13|2919.21
02:44:13|2919.79
02:44:14|2919.36
02:44:16|2919.09
02:44:17|2919.31
02:44:18|2919.27
02:44:19|2919.37
02:44:21|2919.56
02:44:21|2919.94
02:44:23|2919.94
02:44:24|2919.94
02:44:24|2919.81
02:44:26|2919.81
02:44:26|2919.81
02:44:27|2919.77
02:44:28|2920.
02:44:30|2920.11
02:44:31|2920.11
02:44:32|2920.35
02:44:33|2920.39
02:44:33|2920.35
02:44:35|2920.31
02:44:36|2920.09
02:44:37|2919.89
02:44:38|2920.22
02:44:39|2920.35
02:44:40|2920.58
02:44:41|2920.61
02:44:42|2920.47
02:44:43|2920.47
02:44:44|2920.47
02:44:45|2920.69
02:44:46|2921.
02:44:47|2920.52
02:44:48|2920.78
02:44:49|2920.88
02:44:50|2920.82
02:44:52|2920.72
02:44:52|2920.83
02:44:53|2920.83
02:44:55|2920.94
02:44:55|2920.75
02:44:56|2920.51
02:44:57|2920.58
02:44:59|2920.43
02:45:00|2920.46
02:45:00|2919.78
02:45:01|2920.29
02:45:03|2920.67
02:45:04|2921.58
02:45:05|2921.45
02:45:06|2921.44
02:45:07|2921.71
02:45:08|2921.34
02:45:09|2921.85
02:45:10|2922.08
02:45:11|2922.08
02:45:12|2921.95
02:45:13|2922.53
02:45:14|2922.42
02:45:16|2922.7
02:45:16|2922.71
02:45:17|2922.57
02:45:19|2922.61
02:45:19|2922.55
02:45:21|2922.65
02:45:22|2922.24
02:45:23|2921.81
02:45:24|2922.63
02:45:25|2922.35
02:45:26|2922.03
02:45:28|2921.88
02:45:28|2922.56
02:45:30|2922.52
02:45:31|2922.76
02:45:31|2923.15
02:45:32|2923.6
02:45:33|2923.6
02:45:34|2923.61
02:45:35|2923.6
02:45:36|2923.47
02:45:38|2923.63
02:45:39|2923.41
02:45:41|2923.74
02:45:41|2923.59
02:45:43|2923.72
02:45:44|2923.93
02:45:45|2923.86
02:45:45|2923.66
02:45:46|2923.66
02:45:48|2923.21
02:45:48|2923.15
02:45:50|2923.29
02:45:51|2923.37
02:45:53|2923.5
02:45:53|2922.99
02:45:54|2922.89
02:45:57|2923.14
02:45:58|2923.14
02:45:59|2922.79
02:46:00|2922.91
02:46:00|2922.84
02:46:03|2922.55
02:46:04|2922.26
02:46:05|2922.39
02:46:06|2922.45
02:46:07|2922.45
02:46:08|2922.43
02:46:10|2922.86
02:46:10|2923.1
02:46:11|2923.33
02:46:12|2923.58
02:46:13|2923.3
02:46:15|2923.19
02:46:15|2923.45
02:46:17|2923.61
02:46:18|2923.42
02:46:19|2922.99
02:46:20|2923.2
02:46:21|2922.82
02:46:21|2922.41
02:46:22|2921.99
02:46:24|2922.31
02:46:25|2921.94
02:46:26|2921.32
02:46:27|2921.32
02:46:28|2920.98
02:46:29|2921.12
02:46:30|2920.94
02:46:32|2920.84
02:46:32|2921.12
02:46:33|2921.03
02:46:34|2920.84
02:46:36|2921.
02:46:36|2920.86
02:46:37|2920.97
02:46:38|2921.03
02:46:39|2921.27
02:46:40|2920.97
02:46:42|2920.97
02:46:42|2921.01
02:46:44|2921.4
02:46:45|2921.38
02:46:46|2921.38
02:46:46|2921.45
02:46:47|2921.45
02:46:49|2921.45
02:46:50|2921.79
02:46:51|2922.19
02:46:52|2922.05
02:46:53|2921.91
02:46:54|2921.72
02:46:56|2921.65
02:46:56|2921.27
02:46:57|2921.53
02:46:58|2921.43
02:47:00|2921.58
02:47:01|2921.53
02:47:03|2921.63
02:47:04|2921.52
02:47:05|2921.52
02:47:06|2921.07
02:47:07|2921.06
02:47:08|2920.85
02:47:09|2920.97
02:47:10|2920.54
02:47:11|2920.81
02:47:12|2920.83
02:47:14|2920.75
02:47:14|2920.87
02:47:15|2920.85
02:47:16|2921.13
02:47:18|2920.95
02:47:19|2920.99
02:47:20|2921.12
02:47:21|2921.12
02:47:22|2921.08
02:47:24|2920.93
02:47:25|2920.8
02:47:25|2920.82
02:47:26|2920.7
02:47:27|2920.58
02:47:28|2920.82
02:47:29|2921.18
02:47:30|2922.32
02:47:31|2922.4
02:47:33|2922.4
02:47:33|2922.69
02:47:34|2922.75
02:47:35|2922.43
02:47:36|2922.8
02:47:37|2922.45
02:47:39|2922.42
02:47:40|2922.55
02:47:40|2922.87
02:47:42|2922.87
02:47:43|2922.7
02:47:44|2922.86
02:47:45|2923.05
02:47:46|2923.05
02:47:47|2923.05
02:47:48|2923.05
02:47:49|2922.67
02:47:50|2922.95
02:47:51|2922.63
02:47:52|2922.59
02:47:53|2922.72
02:47:55|2922.82
02:47:56|2922.98
02:47:57|2922.78
02:47:59|2922.87
02:48:00|2922.84
02:48:01|2922.65
02:48:02|2922.64
02:48:03|2923.15
02:48:05|2923.15
02:48:06|2923.71
02:48:07|2923.57
02:48:08|2923.
02:48:09|2923.35
02:48:11|2923.31
02:48:12|2923.36
02:48:12|2923.04
02:48:14|2923.19
02:48:15|2923.
02:48:15|2923.32
02:48:16|2923.35
02:48:18|2923.57
02:48:19|2923.57
02:48:20|2923.69
02:48:20|2924.04
02:48:22|2924.19
02:48:23|2923.83
02:48:23|2923.76
02:48:25|2923.69
02:48:26|2923.63
02:48:27|2923.57
02:48:28|2923.6
02:48:29|2923.61
02:48:30|2923.67
02:48:31|2923.7
02:48:32|2923.34
02:48:33|2923.39
02:48:34|2923.67
02:48:35|2923.65
02:48:36|2923.55
02:48:37|2923.53
02:48:38|2923.61
02:48:39|2923.56
02:48:41|2923.68
02:48:42|2923.63
02:48:43|2923.58
02:48:44|2923.79
02:48:45|2923.44
02:48:46|2923.79
02:48:47|2923.95
02:48:48|2923.95
02:48:49|2923.88
02:48:50|2923.57
02:48:51|2923.72
02:48:52|2923.8
02:48:53|2923.75
02:48:54|2923.68
02:48:55|2923.97
02:48:57|2923.93
02:48:58|2923.24
02:48:58|2923.3
02:49:01|2923.54
02:49:01|2923.24
02:49:03|2923.15
02:49:04|2922.61
02:49:04|2922.92
02:49:06|2923.46
02:49:06|2923.62
02:49:09|2923.5
02:49:09|2923.56
02:49:11|2923.69
02:49:11|2923.71
02:49:13|2923.96
02:49:15|2923.78
02:49:15|2924.67
02:49:17|2924.18
02:49:18|2924.31
02:49:19|2924.25
02:49:20|2924.07
02:49:21|2924.18
02:49:22|2923.96
02:49:23|2924.27
02:49:24|2925.87
02:49:25|2925.48
02:49:26|2924.87
02:49:28|2924.96
02:49:28|2924.91
02:49:29|2924.86
02:49:31|2924.65
02:49:32|2925.
02:49:33|2924.94
02:49:34|2924.52
02:49:34|2924.52
02:49:36|2925.01
02:49:37|2925.01
02:49:38|2925.01
02:49:39|2925.
02:49:40|2924.94
02:49:40|2924.94
02:49:42|2925.14
02:49:43|2924.86
02:49:44|2924.76
02:49:44|2925.01
02:49:46|2925.01
02:49:47|2925.09
02:49:48|2924.79
02:49:49|2924.58
02:49:50|2923.88
02:49:51|2924.3
02:49:52|2924.3
02:49:53|2924.39
02:49:54|2924.2
02:49:55|2924.2
02:49:57|2924.64
02:49:58|2924.66
02:49:59|2924.66
02:50:00|2924.71
02:50:02|2925.17
02:50:02|2924.79
02:50:03|2924.63
02:50:06|2924.66
02:50:06|2924.93
02:50:08|2925.09
02:50:08|2924.93
02:50:10|2924.72
02:50:10|2924.91
02:50:12|2924.91
02:50:12|2924.84
02:50:13|2925.
02:50:15|2925.
02:50:16|2924.9
02:50:16|2924.9
02:50:18|2924.9
02:50:19|2924.86
02:50:20|2924.86
02:50:22|2924.86
02:50:23|2924.79
02:50:24|2924.6
02:50:24|2924.43
02:50:25|2924.49
02:50:27|2924.54
02:50:28|2924.97
02:50:28|2925.19
02:50:30|2925.16
02:50:30|2926.61
02:50:32|2927.4
02:50:33|2927.45
02:50:34|2927.35
02:50:34|2927.49
02:50:36|2927.39
02:50:36|2927.06
02:50:38|2927.11
02:50:39|2927.25
02:50:40|2927.1
02:50:41|2927.17
02:50:42|2927.8
02:50:43|2928.11
02:50:44|2927.62
02:50:45|2927.64
02:50:46|2927.31
02:50:47|2927.52
02:50:47|2927.59
02:50:49|2927.49
02:50:50|2927.73
02:50:51|2928.23
02:50:52|2928.74
02:50:53|2929.8
02:50:55|2930.03
02:50:55|2930.06
02:50:57|2929.85
02:50:58|2928.97
02:50:59|2928.92
02:51:00|2929.51
02:51:01|2929.94
02:51:02|2930.42
02:51:03|2929.89
02:51:05|2930.31
02:51:06|2930.88
02:51:07|2931.67
02:51:08|2932.
02:51:08|2931.53
02:51:09|2931.11
02:51:11|2931.45
02:51:12|2931.31
02:51:13|2931.31
02:51:14|2931.22
02:51:15|2931.09
02:51:16|2930.58
02:51:18|2930.39
02:51:19|2930.42
02:51:21|2930.51
02:51:21|2930.12
02:51:23|2930.25
02:51:24|2930.35
02:51:25|2930.23
02:51:26|2930.13
02:51:26|2929.75
02:51:28|2929.1
02:51:28|2929.06
02:51:30|2928.78
02:51:31|2929.28
02:51:32|2928.9
02:51:33|2928.84
02:51:34|2928.89
02:51:35|2928.98
02:51:35|2928.8
02:51:38|2928.76
02:51:39|2929.25
02:51:39|2928.64
02:51:40|2928.53
02:51:41|2928.78
02:51:42|2929.01
02:51:43|2929.07
02:51:44|2928.86
02:51:46|2928.99
02:51:47|2928.8
02:51:47|2928.98
02:51:48|2928.87
02:51:49|2928.9
02:51:50|2928.89
02:51:52|2928.14
02:51:52|2928.05
02:51:54|2927.73
02:51:54|2927.54
02:51:56|2927.59
02:51:57|2927.8
02:51:59|2927.65
02:52:00|2928.27
02:52:02|2928.18
02:52:04|2928.81
02:52:05|2927.99
02:52:06|2927.99
02:52:07|2927.85
02:52:08|2927.88
02:52:09|2927.28
02:52:10|2927.36
02:52:11|2927.18
02:52:13|2927.08
02:52:14|2926.67
02:52:14|2927.38
02:52:15|2927.23
02:52:16|2926.95
02:52:17|2926.86
02:52:19|2926.66
02:52:19|2926.43
02:52:20|2926.19
02:52:22|2926.82
02:52:22|2926.79
02:52:23|2926.83
02:52:25|2926.96
02:52:26|2927.25
02:52:27|2927.01
02:52:29|2927.17
02:52:30|2927.21
02:52:30|2927.14
02:52:31|2926.99
02:52:32|2927.08
02:52:33|2926.87
02:52:34|2927.01
02:52:35|2926.74
02:52:37|2927.26
02:52:37|2927.43
02:52:39|2927.21
02:52:39|2927.41
02:52:41|2927.34
02:52:41|2927.34
02:52:42|2927.21
02:52:43|2927.41
02:52:44|2927.41
02:52:45|2927.21
02:52:46|2927.21
02:52:48|2927.21
02:52:48|2926.88
02:52:49|2926.97
02:52:50|2927.07
02:52:52|2926.95
02:52:53|2926.63
02:52:53|2926.71
02:52:55|2926.71
02:52:56|2926.93
02:52:57|2926.93
02:52:59|2926.87
02:53:00|2926.82
02:53:02|2927.05
02:53:04|2926.88
02:53:04|2926.76
02:53:06|2926.69
02:53:07|2926.07
02:53:08|2926.37
02:53:09|2925.83
02:53:10|2925.5
02:53:11|2925.61
02:53:12|2925.29
02:53:13|2925.39
02:53:15|2925.
02:53:16|2925.8
02:53:16|2925.63
02:53:18|2925.73
02:53:19|2925.84
02:53:20|2925.99
02:53:21|2926.
02:53:22|2926.2
02:53:24|2926.28
02:53:24|2926.45
02:53:25|2926.56
02:53:27|2926.3
02:53:27|2926.52
02:53:28|2926.52
02:53:29|2926.65
02:53:30|2926.5
02:53:32|2926.5
02:53:33|2926.67
02:53:34|2925.99
02:53:35|2925.77
02:53:36|2925.32
02:53:37|2924.97
02:53:39|2925.
02:53:40|2925.11
02:53:40|2925.2
02:53:41|2924.91
02:53:43|2924.98
02:53:44|2924.4
02:53:44|2924.48
02:53:45|2924.03
02:53:47|2924.08
02:53:47|2923.99
02:53:48|2923.9
02:53:49|2924.01
02:53:50|2924.57
02:53:52|2923.94
02:53:53|2924.1
02:53:54|2924.06
02:53:54|2924.06
02:53:56|2924.09
02:53:57|2924.24
02:53:58|2924.21
02:53:59|2924.3
02:54:01|2924.48
02:54:01|2924.61
02:54:03|2924.84
02:54:04|2924.85
02:54:05|2925.
02:54:06|2925.
02:54:08|2925.
02:54:09|2924.9
02:54:09|2924.92
02:54:10|2924.84
02:54:11|2924.75
02:54:13|2924.64
02:54:15|2924.84
02:54:16|2924.23
02:54:16|2923.86
02:54:17|2923.65
02:54:18|2923.8
02:54:19|2923.79
02:54:20|2923.72
02:54:21|2923.61
02:54:23|2923.61
02:54:23|2923.76
02:54:25|2924.08
02:54:27|2924.32
02:54:27|2924.19
02:54:28|2924.09
02:54:29|2924.08
02:54:30|2924.1
02:54:32|2924.01
02:54:32|2924.01
02:54:34|2924.04
02:54:34|2924.2
02:54:35|2923.94
02:54:36|2924.16
02:54:38|2924.13
02:54:39|2924.18
02:54:40|2924.13
02:54:41|2923.83
02:54:42|2924.01
02:54:43|2924.13
02:54:44|2924.21
02:54:45|2924.07
02:54:46|2923.99
02:54:47|2924.
02:54:48|2924.
02:54:49|2924.
02:54:50|2924.
02:54:51|2924.27
02:54:52|2924.27
02:54:53|2923.87
02:54:55|2923.93
02:54:55|2923.77
02:54:56|2923.91
02:54:57|2923.91
02:54:58|2923.7
02:54:59|2924.09
02:55:00|2923.8
02:55:02|2924.06
02:55:03|2924.22
02:55:05|2924.41
02:55:06|2924.95
02:55:07|2924.23
02:55:08|2923.87
02:55:09|2923.89
02:55:10|2923.83
02:55:12|2923.36
02:55:13|2922.56
02:55:13|2922.84
02:55:14|2923.12
02:55:15|2923.
02:55:17|2922.66
02:55:17|2922.59
02:55:19|2922.42
02:55:20|2922.47
02:55:21|2922.41
02:55:22|2922.45
02:55:23|2922.57
02:55:25|2922.47
02:55:25|2922.44
02:55:26|2922.39
02:55:28|2922.17
02:55:29|2922.32
02:55:29|2922.21
02:55:30|2922.21
02:55:31|2922.21
02:55:32|2922.34
02:55:33|2922.42
02:55:34|2922.45
02:55:35|2922.45
02:55:36|2922.45
02:55:38|2922.96
02:55:39|2922.68
02:55:39|2922.79
02:55:41|2922.65
02:55:42|2922.97
02:55:43|2922.82
02:55:43|2923.46
02:55:45|2923.72
02:55:46|2923.55
02:55:47|2923.04
02:55:48|2923.04
02:55:49|2923.04
02:55:50|2923.04
02:55:51|2923.46
02:55:52|2923.51
02:55:53|2923.31
02:55:54|2923.3
02:55:55|2923.39
02:55:56|2923.5
02:55:57|2923.51
02:55:58|2923.52
02:55:59|2923.64
02:56:00|2923.43
02:56:02|2923.11
02:56:04|2923.5
02:56:05|2923.38
02:56:06|2923.02
02:56:07|2922.93
02:56:08|2923.12
02:56:09|2922.93
02:56:10|2923.09
02:56:12|2923.34
02:56:13|2923.6
02:56:14|2923.3
02:56:15|2923.51
02:56:16|2923.31
02:56:17|2923.46
02:56:18|2923.12
02:56:19|2922.76
02:56:20|2922.65
02:56:21|2922.65
02:56:22|2922.72
02:56:23|2922.79
02:56:24|2922.82
02:56:25|2922.68
02:56:26|2922.72
02:56:27|2922.78
02:56:28|2922.78
02:56:29|2922.61
02:56:31|2922.52
02:56:31|2922.69
02:56:32|2922.74
02:56:34|2922.9
02:56:35|2922.9
02:56:36|2923.07
02:56:37|2922.7
02:56:38|2922.7
02:56:40|2922.61
02:56:41|2922.58
02:56:42|2922.55
02:56:43|2922.65
02:56:45|2922.64
02:56:45|2922.61
02:56:46|2922.54
02:56:48|2922.54
02:56:48|2922.71
02:56:50|2922.62
02:56:51|2922.67
02:56:52|2922.74
02:56:53|2922.83
02:56:54|2922.63
02:56:55|2922.64
02:56:56|2922.64
02:56:57|2922.64
02:56:59|2922.91
02:56:59|2922.91
02:57:01|2922.93
02:57:01|2922.87
02:57:03|2922.66
02:57:05|2922.69
02:57:07|2922.88
02:57:08|2922.83
02:57:09|2922.83
02:57:10|2922.83
02:57:11|2922.78
02:57:12|2922.92
02:57:13|2923.15
02:57:14|2923.15
02:57:15|2923.15
02:57:16|2923.25
02:57:17|2923.29
02:57:18|2923.29
02:57:19|2923.29
02:57:20|2922.79
02:57:22|2922.77
02:57:22|2922.82
02:57:24|2922.81
02:57:25|2922.81
02:57:26|2922.78
02:57:27|2922.78
02:57:28|2921.75
02:57:29|2921.61
02:57:29|2921.6
02:57:31|2921.37
02:57:32|2921.82
02:57:33|2921.91
02:57:33|2921.53
02:57:35|2921.51
02:57:36|2921.58
02:57:37|2921.65
02:57:38|2921.22
02:57:39|2921.35
02:57:40|2921.45
02:57:41|2922.12
02:57:42|2921.84
02:57:43|2921.85
02:57:44|2921.46
02:57:45|2921.41
02:57:46|2921.38
02:57:48|2921.48
02:57:49|2921.52
02:57:49|2921.8
02:57:50|2921.94
02:57:51|2922.26
02:57:52|2922.26
02:57:53|2922.26
02:57:54|2922.96
02:57:55|2922.82
02:57:56|2923.
02:57:57|2922.88
02:57:59|2922.56
02:58:00|2922.49
02:58:01|2922.54
02:58:02|2922.73
02:58:03|2922.64
02:58:04|2922.71
02:58:05|2922.77
02:58:06|2922.78
02:58:08|2922.78
02:58:08|2922.92
02:58:09|2922.85
02:58:10|2922.9
02:58:11|2923.12
02:58:13|2923.03
02:58:13|2922.9
02:58:14|2922.8
02:58:15|2922.46
02:58:16|2922.61
02:58:17|2922.84
02:58:18|2923.
02:58:19|2923.02
02:58:20|2923.12
02:58:22|2922.94
02:58:23|2922.91
02:58:24|2923.01
02:58:25|2922.91
02:58:26|2922.98
02:58:28|2922.98
02:58:28|2922.98
02:58:29|2922.89
02:58:30|2923.
02:58:32|2923.
02:58:33|2922.98
02:58:34|2922.98
02:58:35|2923.02
02:58:36|2922.96
02:58:37|2922.96
02:58:39|2922.96
02:58:40|2922.96
02:58:40|2923.19
02:58:42|2922.88
02:58:43|2922.89
02:58:44|2922.89
02:58:45|2922.9
02:58:46|2922.34
02:58:46|2922.03
02:58:48|2922.03
02:58:48|2922.27
02:58:49|2922.27
02:58:51|2922.7
02:58:52|2922.7
02:58:53|2922.49
02:58:54|2922.53
02:58:55|2922.88
02:58:56|2922.87
02:58:57|2922.85
02:58:58|2922.63
02:58:59|2922.7
02:59:00|2922.67
02:59:01|2922.56
02:59:02|2922.21
02:59:03|2922.34
02:59:04|2922.44
02:59:06|2922.59
02:59:07|2922.44
02:59:09|2922.44
02:59:10|2922.44
02:59:11|2922.81
02:59:13|2923.07
02:59:14|2922.78
02:59:15|2922.84
02:59:15|2922.87
02:59:17|2922.76
02:59:18|2922.82
02:59:19|2922.84
02:59:20|2922.71
02:59:21|2922.07
02:59:23|2921.59
02:59:24|2921.63
02:59:25|2921.87
02:59:25|2921.93
02:59:27|2921.69
02:59:28|2921.57
02:59:29|2921.57
02:59:30|2921.11
02:59:31|2920.89
02:59:33|2920.71
02:59:34|2920.54
02:59:34|2920.32
02:59:35|2920.35
02:59:36|2920.13
02:59:38|2920.5
02:59:39|2920.76
02:59:40|2921.1
02:59:40|2921.33
02:59:42|2921.62
02:59:43|2921.69
02:59:44|2921.71
02:59:45|2921.7
02:59:46|2921.39
02:59:46|2921.43
02:59:48|2921.74
02:59:49|2921.74
02:59:49|2921.85
02:59:50|2921.41
02:59:51|2921.36
02:59:53|2921.36
02:59:53|2921.6
02:59:55|2921.6
02:59:56|2921.6
02:59:57|2921.6
02:59:58|2921.6
03:00:00|2921.6
03:00:01|2922.14
03:00:01|2922.75
03:00:02|2922.82
03:00:03|2922.84
03:00:05|2922.21
03:00:06|2922.19
03:00:08|2922.32
03:00:09|2923.67
03:00:11|2923.5
03:00:11|2923.5
03:00:12|2923.34
03:00:13|2922.89
03:00:14|2922.81
03:00:16|2922.27
03:00:17|2922.17
03:00:18|2921.46
03:00:19|2921.21
03:00:20|2921.1
03:00:21|2921.37
03:00:22|2922.15
03:00:23|2922.21
03:00:24|2922.34
03:00:25|2922.3
03:00:26|2922.1
03:00:27|2921.99
03:00:28|2921.85
03:00:29|2922.19
03:00:30|2922.19
03:00:31|2922.17
03:00:32|2922.47
03:00:34|2922.94
03:00:34|2923.54
03:00:35|2923.49
03:00:36|2923.57
03:00:37|2924.4
03:00:38|2924.59
03:00:39|2924.92
03:00:40|2924.96
03:00:42|2925.31
03:00:43|2926.08
03:00:44|2925.9
03:00:44|2925.77
03:00:45|2925.95
03:00:47|2925.81
03:00:48|2925.91
03:00:49|2925.91
03:00:50|2925.69
03:00:51|2925.74
03:00:52|2925.95
03:00:53|2925.97
03:00:54|2925.39
03:00:55|2925.57
03:00:56|2925.67
03:00:57|2925.59
03:00:58|2925.79
03:01:00|2925.64
03:01:00|2926.22
03:01:01|2925.96
03:01:02|2926.21
03:01:03|2925.77
03:01:04|2925.51
03:01:05|2925.41
03:01:07|2925.73
03:01:09|2925.99
03:01:09|2925.8
03:01:11|2925.63
03:01:12|2925.45
03:01:13|2925.64
03:01:15|2925.78
03:01:16|2926.13
03:01:16|2925.94
03:01:18|2926.08
03:01:19|2925.66
03:01:19|2926.09
03:01:21|2926.05
03:01:23|2926.5
03:01:23|2925.65
03:01:25|2925.81
03:01:25|2925.27
03:01:27|2925.59
03:01:28|2925.72
03:01:29|2926.08
03:01:30|2925.96
03:01:31|2926.03
03:01:32|2925.92
03:01:34|2926.01
03:01:35|2925.81
03:01:36|2925.89
03:01:36|2925.95
03:01:38|2925.94
03:01:39|2925.94
03:01:40|2925.82
03:01:40|2926.04
03:01:42|2925.91
03:01:43|2925.91
03:01:44|2925.91
03:01:45|2925.91
03:01:46|2926.13
03:01:47|2926.13
03:01:48|2926.13
03:01:49|2926.13
03:01:51|2926.13
03:01:52|2926.13
03:01:52|2926.17
03:01:53|2926.16
03:01:54|2926.16
03:01:55|2926.16
03:01:56|2925.81
03:01:57|2926.1
03:01:58|2926.02
03:02:00|2926.02
03:02:01|2925.96
03:02:02|2926.11
03:02:03|2926.15
03:02:04|2926.03
03:02:05|2925.94
03:02:06|2925.94
03:02:07|2925.7
03:02:08|2925.7
03:02:10|2925.53
03:02:12|2925.43
03:02:12|2925.43
03:02:13|2925.34
03:02:15|2925.34
03:02:15|2925.6
03:02:17|2925.94
03:02:18|2925.88
03:02:20|2925.87
03:02:20|2925.87
03:02:21|2925.54
03:02:22|2925.54
03:02:23|2925.75
03:02:24|2926.09
03:02:26|2925.94
03:02:27|2925.92
03:02:27|2925.99
03:02:29|2925.79
03:02:29|2926.05
03:02:31|2926.1
03:02:32|2926.27
03:02:33|2925.92
03:02:35|2925.96
03:02:35|2925.92
03:02:36|2925.88
03:02:37|2925.88
03:02:39|2926.
03:02:39|2926.
03:02:40|2926.
03:02:41|2926.07
03:02:43|2926.06
03:02:43|2926.06
03:02:45|2926.05
03:02:45|2925.81
03:02:46|2925.94
03:02:47|2925.94
03:02:49|2925.55
03:02:49|2925.85
03:02:52|2925.83
03:02:52|2925.91
03:02:53|2925.78
03:02:55|2925.86
03:02:55|2925.86
03:02:56|2925.86
03:02:57|2925.83
03:02:59|2925.83
03:02:59|2925.88
03:03:00|2925.91
03:03:01|2926.
03:03:02|2926.17
03:03:03|2926.14
03:03:04|2926.24
03:03:06|2926.24
03:03:06|2926.26
03:03:08|2926.01
03:03:08|2926.01
03:03:09|2925.91
03:03:11|2925.85
03:03:13|2925.96
03:03:13|2925.96
03:03:14|2926.07
03:03:15|2926.07
03:03:17|2926.07
03:03:18|2926.13
03:03:19|2926.45
03:03:20|2926.36
03:03:22|2927.19
03:03:22|2927.68
03:03:24|2927.44
03:03:25|2927.52
03:03:26|2927.51
03:03:28|2927.57
03:03:28|2927.5
03:03:30|2927.43
03:03:31|2927.34
03:03:33|2927.54
03:03:34|2927.42
03:03:35|2927.53
03:03:36|2927.27
03:03:37|2927.46
03:03:38|2926.87
03:03:39|2926.99
03:03:40|2927.03
03:03:41|2927.03
03:03:42|2927.59
03:03:43|2927.32
03:03:44|2927.67
03:03:46|2927.48
03:03:46|2927.35
03:03:48|2927.06
03:03:49|2927.06
03:03:50|2926.99
03:03:50|2927.03
03:03:51|2926.67
03:03:52|2926.81
03:03:53|2926.81
03:03:55|2926.62
03:03:55|2926.6
03:03:56|2926.56
03:03:59|2926.44
03:04:00|2926.44
03:04:00|2926.75
03:04:02|2926.33
03:04:03|2926.07
03:04:04|2926.94
03:04:05|2926.7
03:04:06|2926.84
03:04:07|2927.14
03:04:08|2927.09
03:04:09|2927.24
03:04:11|2926.94
03:04:13|2926.87
03:04:13|2926.35
03:04:15|2926.19
03:04:16|2926.5
03:04:17|2926.41
03:04:18|2926.12
03:04:19|2925.9
03:04:20|2925.9
03:04:22|2925.87
03:04:23|2925.87
03:04:23|2925.84
03:04:24|2925.65
03:04:26|2925.96
03:04:27|2925.84
03:04:27|2925.75
03:04:31|2926.34
03:04:31|2926.21
03:04:33|2926.21
03:04:34|2926.26
03:04:35|2926.26
03:04:35|2926.26
03:04:38|2926.06
03:04:39|2925.75
03:04:40|2925.75
03:04:40|2925.65
03:04:41|2925.65
03:04:42|2925.7
03:04:44|2925.7
03:04:46|2925.75
03:04:46|2925.69
03:04:48|2925.69
03:04:49|2925.76
03:04:49|2925.85
03:04:51|2925.85
03:04:51|2925.86
03:04:53|2925.83
03:04:53|2925.83
03:04:55|2925.83
03:04:56|2925.83
03:04:57|2925.83
03:04:58|2925.71
03:04:59|2925.79
03:05:00|2926.08
03:05:01|2926.23
03:05:02|2926.85
03:05:04|2926.41
03:05:04|2926.42
03:05:05|2925.85
03:05:06|2925.67
03:05:08|2925.6
03:05:08|2925.7
03:05:09|2925.8
03:05:12|2925.36
03:05:12|2925.35
03:05:14|2925.29
03:05:15|2925.29
03:05:16|2925.5
03:05:17|2925.5
03:05:18|2925.62
03:05:20|2925.73
03:05:20|2925.23
03:05:21|2925.36
03:05:23|2925.79
03:05:24|2925.78
03:05:24|2925.59
03:05:25|2925.54
03:05:27|2925.65
03:05:28|2925.74
03:05:28|2925.68
03:05:29|2925.72
03:05:30|2925.68
03:05:32|2925.83
03:05:32|2925.67
03:05:34|2925.79
03:05:35|2925.8
03:05:36|2926.47
03:05:37|2926.64
03:05:37|2926.05
03:05:39|2926.08
03:05:40|2926.07
03:05:41|2926.3
03:05:42|2926.3
03:05:43|2926.64
03:05:44|2926.64
03:05:45|2926.66
03:05:46|2926.85
03:05:47|2926.81
03:05:49|2927.01
03:05:50|2926.86
03:05:52|2926.86
03:05:52|2926.97
03:05:53|2926.86
03:05:54|2926.95
03:05:55|2927.08
03:05:57|2926.99
03:05:57|2926.99
03:05:59|2926.73
03:05:59|2927.22
03:06:00|2927.11
03:06:01|2927.17
03:06:03|2927.03
03:06:03|2926.81
03:06:05|2926.67
03:06:06|2926.43
03:06:06|2926.29
03:06:08|2926.35
03:06:09|2926.65
03:06:10|2926.66
03:06:11|2927.08
03:06:12|2927.28
03:06:13|2927.4
03:06:14|2927.49
03:06:16|2927.38
03:06:17|2927.27
03:06:17|2927.04
03:06:18|2927.22
03:06:19|2927.22
03:06:21|2927.04
03:06:21|2927.08
03:06:22|2926.8
03:06:24|2927.07
03:06:26|2927.33
03:06:27|2927.56
03:06:27|2927.64
03:06:29|2927.64
03:06:30|2927.63
03:06:31|2927.63
03:06:32|2927.63
03:06:33|2927.89
03:06:34|2927.84
03:06:36|2927.84
03:06:36|2927.85
03:06:38|2927.86
03:06:40|2927.67
03:06:40|2927.67
03:06:42|2927.64
03:06:42|2927.42
03:06:44|2927.36
03:06:45|2927.43
03:06:47|2927.69
03:06:48|2927.69
03:06:48|2927.61
03:06:50|2927.41
03:06:51|2927.55
03:06:52|2927.43
03:06:52|2927.53
03:06:53|2927.58
03:06:54|2927.58
03:06:55|2927.7
03:06:57|2927.66
03:06:58|2927.79
03:06:59|2927.79
03:06:59|2927.56
03:07:00|2927.65
03:07:01|2927.5
03:07:02|2927.5
03:07:03|2927.71
03:07:05|2927.42
03:07:06|2927.41
03:07:07|2927.14
03:07:08|2927.75
03:07:09|2927.58
03:07:11|2927.68
03:07:12|2927.72
03:07:13|2927.65
03:07:14|2927.76
03:07:16|2927.43
03:07:18|2927.19
03:07:19|2926.99
03:07:21|2927.5
03:07:22|2927.5
03:07:22|2927.13
03:07:23|2927.13
03:07:24|2927.13
03:07:25|2927.66
03:07:26|2928.01
03:07:27|2927.9
03:07:29|2928.
03:07:29|2928.07
03:07:32|2928.03
03:07:33|2928.16
03:07:34|2928.
03:07:35|2928.01
03:07:36|2928.01
03:07:37|2928.01
03:07:39|2928.01
03:07:39|2928.58
03:07:41|2928.58
03:07:41|2928.54
03:07:43|2928.59
03:07:43|2928.52
03:07:44|2928.47
03:07:46|2928.47
03:07:47|2928.47
03:07:48|2928.47
03:07:49|2928.63
03:07:50|2928.46
03:07:51|2928.53
03:07:52|2928.48
03:07:54|2928.78
03:07:55|2928.6
03:07:55|2928.56
03:07:57|2928.6
03:07:58|2928.6
03:07:59|2928.61
03:08:00|2928.61
03:08:01|2928.65
03:08:02|2928.56
03:08:02|2928.57
03:08:04|2928.75
03:08:05|2928.64
03:08:06|2928.3
03:08:06|2928.45
03:08:07|2928.52
03:08:09|2928.92
03:08:10|2928.79
03:08:11|2928.78
03:08:12|2928.78
03:08:13|2928.9
03:08:15|2928.8
03:08:16|2928.68
03:08:16|2928.56
03:08:19|2928.56
03:08:20|2928.38
03:08:21|2928.45
03:08:22|2928.45
03:08:23|2928.74
03:08:25|2928.62
03:08:26|2928.61
03:08:27|2928.6
03:08:28|2928.6
03:08:29|2928.54
03:08:30|2928.58
03:08:32|2928.08
03:08:34|2927.52
03:08:35|2927.43
03:08:36|2927.2
03:08:36|2926.94
03:08:37|2926.31
03:08:39|2927.29
03:08:40|2927.04
03:08:41|2927.16
03:08:41|2927.16
03:08:44|2926.71
03:08:45|2926.57
03:08:46|2926.84
03:08:46|2926.77
03:08:48|2926.8
03:08:49|2926.73
03:08:49|2927.06
03:08:51|2927.53
03:08:52|2927.38
03:08:53|2927.28
03:08:54|2927.16
03:08:55|2927.19
03:08:56|2927.05
03:08:57|2927.11
03:08:59|2927.3
03:09:00|2927.3
03:09:01|2927.03
03:09:01|2927.29
03:09:02|2927.22
03:09:03|2927.02
03:09:04|2927.04
03:09:05|2926.86
03:09:06|2926.84
03:09:07|2926.99
03:09:08|2927.49
03:09:09|2927.45
03:09:10|2927.59
03:09:11|2927.41
03:09:12|2927.59
03:09:13|2927.79
03:09:14|2927.47
03:09:17|2927.11
03:09:17|2927.07
03:09:18|2926.55
03:09:20|2926.64
03:09:21|2927.13
03:09:21|2927.07
03:09:22|2927.25
03:09:23|2927.37
03:09:24|2927.47
03:09:25|2927.47
03:09:26|2927.48
03:09:28|2927.52
03:09:29|2927.75
03:09:29|2927.71
03:09:31|2927.62
03:09:32|2927.59
03:09:33|2927.59
03:09:34|2927.41
03:09:35|2927.45
03:09:36|2927.45
03:09:37|2927.37
03:09:38|2927.47
03:09:39|2927.07
03:09:41|2927.17
03:09:41|2927.19
03:09:42|2927.17
03:09:43|2927.22
03:09:44|2927.22
03:09:45|2927.36
03:09:47|2927.36
03:09:47|2927.41
03:09:49|2927.41
03:09:50|2927.41
03:09:50|2927.41
03:09:51|2927.46
03:09:53|2927.58
03:09:54|2927.6
03:09:55|2927.6
03:09:56|2927.49
03:09:57|2927.46
03:09:58|2927.59
03:09:59|2927.53
03:10:01|2927.53
03:10:02|2927.28
03:10:02|2927.85
03:10:03|2927.85
03:10:04|2927.86
03:10:05|2927.61
03:10:06|2927.61
03:10:07|2927.61
03:10:08|2927.89
03:10:09|2927.89
03:10:10|2928.06
03:10:12|2928.06
03:10:12|2928.22
03:10:14|2927.77
03:10:14|2927.95
03:10:16|2927.81
03:10:18|2927.39
03:10:19|2927.35
03:10:21|2927.22
03:10:23|2927.1
03:10:23|2927.1
03:10:25|2927.1
03:10:26|2927.1
03:10:28|2927.22
03:10:29|2927.9
03:10:30|2928.02
03:10:31|2928.02
03:10:31|2928.02
03:10:34|2927.95
03:10:35|2928.35
03:10:35|2928.15
03:10:37|2928.15
03:10:37|2927.95
03:10:39|2928.02
03:10:40|2928.41
03:10:41|2928.41
03:10:42|2928.38
03:10:43|2928.41
03:10:45|2928.38
03:10:45|2928.34
03:10:47|2928.34
03:10:48|2928.46
03:10:49|2928.52
03:10:50|2928.49
03:10:51|2928.58
03:10:52|2928.72
03:10:53|2928.84
03:10:54|2928.54
03:10:55|2928.54
03:10:56|2928.54
03:10:58|2928.9
03:10:58|2928.82
03:10:59|2928.82
03:11:00|2928.81
03:11:01|2928.15
03:11:03|2928.55
03:11:04|2928.55
03:11:05|2928.15
03:11:06|2928.19
03:11:07|2928.28
03:11:08|2928.28
03:11:09|2928.15
03:11:10|2928.77
03:11:11|2928.66
03:11:12|2928.04
03:11:13|2927.86
03:11:14|2927.86
03:11:15|2927.75
03:11:17|2927.44
03:11:17|2927.44
03:11:18|2927.84
03:11:20|2927.94
03:11:21|2927.94
03:11:22|2927.79
03:11:23|2927.66
03:11:24|2927.66
03:11:25|2927.45
03:11:27|2927.7
03:11:28|2927.7
03:11:29|2927.7
03:11:30|2927.68
03:11:31|2927.79
03:11:32|2927.79
03:11:33|2927.93
03:11:35|2928.29
03:11:35|2928.3
03:11:36|2927.88
03:11:37|2927.88
03:11:38|2928.04
03:11:39|2928.29
03:11:40|2928.29
03:11:41|2928.29
03:11:43|2928.29
03:11:44|2927.86
03:11:45|2927.86
03:11:46|2927.86
03:11:48|2928.27
03:11:48|2928.22
03:11:49|2928.2
03:11:50|2927.96
03:11:52|2927.96
03:11:52|2928.04
03:11:54|2928.16
03:11:55|2928.12
03:11:56|2928.12
03:11:57|2928.12
03:11:58|2928.29
03:11:59|2928.3
03:12:00|2928.3
03:12:01|2928.21
03:12:02|2928.03
03:12:03|2927.73
03:12:04|2927.73
03:12:05|2927.68
03:12:06|2927.77
03:12:07|2927.6
03:12:08|2927.62
03:12:09|2927.31
03:12:10|2927.41
03:12:11|2927.31
03:12:13|2927.03
03:12:14|2926.91
03:12:15|2926.99
03:12:16|2927.13
03:12:17|2927.15
03:12:19|2926.95
03:12:20|2926.95
03:12:21|2927.03
03:12:23|2927.1
03:12:24|2927.29
03:12:25|2927.29
03:12:26|2926.94
03:12:27|2927.26
03:12:28|2927.32
03:12:30|2927.32
03:12:31|2927.34
03:12:32|2927.46
03:12:33|2927.46
03:12:34|2927.86
03:12:35|2928.34
03:12:36|2928.52
03:12:37|2928.43
03:12:38|2927.55
03:12:39|2927.09
03:12:40|2927.35
03:12:42|2927.53
03:12:43|2927.54
03:12:43|2927.54
03:12:44|2927.59
03:12:46|2927.8
03:12:47|2927.9
03:12:48|2928.
03:12:49|2927.87
03:12:50|2927.76
03:12:50|2927.67
03:12:52|2927.67
03:12:53|2927.66
03:12:54|2927.9
03:12:55|2927.94
03:12:57|2927.85
03:12:57|2927.83
03:12:58|2927.67
03:12:59|2927.62
03:13:01|2927.46
03:13:02|2927.69
03:13:02|2927.57
03:13:04|2927.21
03:13:04|2927.69
03:13:06|2927.55
03:13:07|2927.66
03:13:09|2927.54
03:13:10|2927.4
03:13:10|2927.61
03:13:11|2927.58
03:13:13|2927.94
03:13:13|2927.87
03:13:15|2928.35
03:13:16|2928.11
03:13:17|2928.1
03:13:18|2928.25
03:13:18|2928.41
03:13:21|2928.55
03:13:22|2928.42
03:13:24|2928.33
03:13:25|2928.43
03:13:26|2928.36
03:13:27|2928.44
03:13:28|2928.46
03:13:29|2928.39
03:13:30|2928.39
03:13:31|2928.54
03:13:32|2928.58
03:13:34|2928.68
03:13:35|2928.7
03:13:37|2928.48
03:13:37|2928.42
03:13:39|2928.45
03:13:39|2928.45
03:13:41|2928.74
03:13:42|2928.56
03:13:44|2928.47
03:13:44|2928.57
03:13:46|2928.57
03:13:46|2928.01
03:13:47|2928.01
03:13:49|2928.01
03:13:49|2928.01
03:13:51|2927.91
03:13:52|2927.17
03:13:53|2927.1
03:13:53|2927.37
03:13:55|2927.38
03:13:55|2927.43
03:13:56|2927.24
03:13:57|2927.44
03:13:58|2927.56
03:14:00|2927.6
03:14:01|2927.7
03:14:02|2927.87
03:14:03|2928.09
03:14:04|2928.16
03:14:06|2928.19
03:14:06|2928.21
03:14:07|2928.2
03:14:08|2928.34
03:14:09|2928.22
03:14:10|2928.35
03:14:11|2928.35
03:14:13|2928.61
03:14:13|2928.61
03:14:15|2928.61
03:14:15|2928.42
03:14:17|2928.31
03:14:18|2928.4
03:14:19|2928.59
03:14:19|2928.49
03:14:21|2928.42
03:14:22|2928.42
03:14:23|2928.4
03:14:25|2928.34
03:14:26|2928.06
03:14:26|2928.17
03:14:28|2928.17
03:14:29|2928.22
03:14:30|2928.37
03:14:30|2928.37
03:14:31|2928.37
03:14:33|2928.27
03:14:34|2928.23
03:14:35|2928.23
03:14:35|2927.94
03:14:37|2928.11
03:14:38|2928.11
03:14:39|2928.35
03:14:40|2928.39
03:14:41|2928.48
03:14:42|2928.52
03:14:43|2928.68
03:14:44|2928.62
03:14:45|2928.62
03:14:46|2928.62
03:14:48|2928.47
03:14:49|2928.54
03:14:50|2928.52
03:14:51|2928.52
03:14:52|2928.52
03:14:53|2928.52
03:14:54|2928.52
03:14:56|2928.52
03:14:57|2928.52
03:14:58|2928.52
03:14:59|2928.53
03:15:00|2928.46
03:15:01|2928.57
03:15:01|2928.43
03:15:03|2928.31
03:15:04|2928.31
03:15:05|2928.06
03:15:06|2928.06
03:15:07|2928.06
03:15:08|2928.44
03:15:09|2928.56
03:15:10|2928.52
03:15:11|2928.52
03:15:12|2928.52
03:15:13|2928.56
03:15:14|2928.44
03:15:15|2928.26
03:15:17|2928.26
03:15:17|2928.12
03:15:18|2928.34
03:15:19|2928.26
03:15:21|2928.16
03:15:22|2928.16
03:15:23|2928.28
03:15:24|2928.12
03:15:26|2928.04
03:15:27|2928.16
03:15:28|2928.06
03:15:30|2928.02
03:15:30|2928.02
03:15:31|2927.61
03:15:32|2927.61
03:15:34|2927.73
03:15:35|2927.99
03:15:37|2928.18
03:15:37|2927.96
03:15:39|2928.01
03:15:40|2927.96
03:15:41|2927.84
03:15:42|2927.76
03:15:43|2927.81
03:15:44|2927.81
03:15:45|2927.79
03:15:46|2927.96
03:15:47|2927.78
03:15:48|2927.78
03:15:49|2927.93
03:15:51|2927.93
03:15:51|2927.99
03:15:53|2927.98
03:15:53|2927.98
03:15:54|2927.98
03:15:56|2927.93
03:15:58|2928.09
03:15:58|2927.95
03:16:00|2927.89
03:16:00|2927.9
03:16:01|2927.91
03:16:02|2927.78
03:16:03|2927.87
03:16:04|2927.87
03:16:06|2927.98
03:16:07|2927.77
03:16:08|2927.77
03:16:09|2927.77
03:16:10|2927.77
03:16:11|2927.77
03:16:12|2927.77
03:16:13|2927.9
03:16:14|2928.04
03:16:15|2928.02
03:16:16|2928.02
03:16:17|2928.34
03:16:18|2928.28
03:16:19|2928.28
03:16:20|2928.28
03:16:21|2928.28
03:16:22|2928.28
03:16:24|2928.28
03:16:25|2928.31
03:16:27|2928.18
03:16:29|2928.18
03:16:30|2928.39
03:16:31|2928.39
03:16:33|2928.39
03:16:33|2928.39
03:16:35|2928.39
03:16:36|2928.39
03:16:37|2928.39
03:16:38|2928.36
03:16:39|2928.36
03:16:40|2928.65
03:16:41|2928.49
03:16:42|2928.49
03:16:43|2928.49
03:16:44|2928.49
03:16:45|2928.49
03:16:46|2928.54
03:16:47|2928.54
03:16:49|2928.54
03:16:49|2928.6
03:16:51|2928.6
03:16:51|2928.55
03:16:52|2928.51
03:16:53|2928.66
03:16:55|2928.66
03:16:56|2928.66
03:16:56|2928.66
03:16:57|2928.66
03:16:59|2928.62
03:16:59|2928.62
03:17:00|2928.46
03:17:01|2928.46
03:17:03|2927.58
03:17:05|2926.77
03:17:05|2926.41
03:17:07|2926.53
03:17:07|2926.68
03:17:08|2927.7
03:17:09|2927.7
03:17:10|2927.7
03:17:12|2927.35
03:17:12|2927.34
03:17:14|2927.57
03:17:15|2928.03
03:17:16|2927.88
03:17:16|2927.79
03:17:19|2927.47
03:17:20|2926.62
03:17:20|2926.12
03:17:21|2926.32
03:17:22|2926.31
03:17:24|2926.
03:17:26|2926.18
03:17:27|2925.88
03:17:28|2925.51
03:17:30|2925.57
03:17:31|2925.85
03:17:32|2925.64
03:17:33|2925.51
03:17:34|2925.75
03:17:34|2925.68
03:17:36|2925.64
03:17:38|2925.64
03:17:39|2925.75
03:17:40|2925.75
03:17:40|2925.77
03:17:42|2925.99
03:17:43|2925.98
03:17:44|2926.03
03:17:45|2925.89
03:17:46|2926.02
03:17:46|2926.02
03:17:48|2926.02
03:17:49|2925.99
03:17:50|2926.7
03:17:52|2927.13
03:17:52|2926.76
03:17:54|2926.74
03:17:55|2926.63
03:17:55|2926.62
03:17:56|2926.59
03:17:58|2925.9
03:17:58|2925.94
03:18:00|2926.1
03:18:01|2926.21
03:18:02|2925.88
03:18:02|2926.23
03:18:04|2926.26
03:18:05|2926.23
03:18:07|2926.33
03:18:07|2926.55
03:18:08|2926.33
03:18:09|2926.21
03:18:10|2926.33
03:18:11|2926.16
03:18:12|2926.16
03:18:13|2926.16
03:18:14|2926.16
03:18:16|2926.35
03:18:16|2926.42
03:18:17|2926.55
03:18:18|2926.55
03:18:19|2927.
03:18:20|2927.
03:18:21|2927.5
03:18:23|2927.57
03:18:24|2927.84
03:18:26|2928.05
03:18:27|2928.58
03:18:29|2928.37
03:18:29|2928.57
03:18:31|2928.58
03:18:32|2928.52
03:18:32|2928.72
03:18:34|2928.72
03:18:35|2928.72
03:18:36|2928.7
03:18:37|2928.8
03:18:37|2928.78
03:18:38|2928.85
03:18:40|2928.9
03:18:41|2928.66
03:18:42|2928.75
03:18:43|2928.75
03:18:44|2928.75
03:18:45|2928.75
03:18:46|2928.61
03:18:47|2928.51
03:18:49|2928.46
03:18:49|2928.47
03:18:50|2928.62
03:18:51|2928.53
03:18:52|2928.62
03:18:53|2928.16
03:18:54|2928.4
03:18:55|2928.5
03:18:57|2928.72
03:18:57|2928.65
03:18:58|2928.59
03:19:00|2928.52
03:19:00|2928.57
03:19:02|2928.18
03:19:02|2928.39
03:19:04|2928.54
03:19:05|2928.41
03:19:05|2928.19
03:19:08|2928.57
03:19:09|2928.64
03:19:09|2928.57
03:19:10|2928.54
03:19:12|2928.21
03:19:12|2928.35
03:19:13|2928.43
03:19:14|2928.51
03:19:15|2928.37
03:19:16|2928.3
03:19:18|2928.57
03:19:18|2928.57
03:19:19|2928.57
03:19:20|2928.57
03:19:22|2928.62
03:19:22|2928.66
03:19:24|2928.72
03:19:26|2928.93
03:19:27|2928.82
03:19:27|2928.82
03:19:28|2928.8
03:19:29|2928.55
03:19:31|2928.47
03:19:31|2928.47
03:19:33|2928.44
03:19:33|2928.08
03:19:35|2928.08
03:19:36|2928.2
03:19:37|2928.33
03:19:38|2928.33
03:19:39|2928.33
03:19:40|2928.3
03:19:41|2928.3
03:19:42|2928.4
03:19:43|2928.35
03:19:44|2928.34
03:19:45|2928.34
03:19:46|2928.21
03:19:48|2928.38
03:19:48|2928.38
03:19:49|2928.15
03:19:50|2928.15
03:19:51|2928.15
03:19:53|2928.48
03:19:53|2928.44
03:19:54|2928.33
03:19:56|2928.33
03:19:57|2928.4
03:19:58|2928.39
03:19:59|2928.27
03:20:00|2928.38
03:20:01|2928.4
03:20:02|2928.56
03:20:03|2928.78
03:20:04|2928.78
03:20:05|2928.78
03:20:06|2928.85
03:20:07|2928.73
03:20:08|2928.73
03:20:09|2928.77
03:20:10|2928.78
03:20:11|2928.78
03:20:12|2928.81
03:20:13|2928.64
03:20:15|2928.69
03:20:16|2928.69
03:20:16|2928.53
03:20:18|2928.53
03:20:19|2928.53
03:20:20|2928.64
03:20:21|2928.51
03:20:22|2928.51
03:20:23|2928.59
03:20:24|2928.75
03:20:25|2928.75
03:20:27|2928.55
03:20:28|2929.11
03:20:29|2929.11
03:20:31|2929.11
03:20:32|2929.34
03:20:33|2929.33
03:20:33|2929.42
03:20:36|2929.44
03:20:36|2929.47
03:20:37|2929.47
03:20:38|2929.52
03:20:39|2929.55
03:20:42|2929.59
03:20:42|2929.38
03:20:44|2929.59
03:20:44|2929.36
03:20:45|2929.91
03:20:47|2930.47
03:20:47|2930.48
03:20:49|2930.49
03:20:49|2930.89
03:20:51|2930.84
03:20:52|2930.53
03:20:53|2930.56
03:20:55|2930.61
03:20:55|2930.61
03:20:57|2930.53
03:20:58|2930.49
03:20:59|2930.56
03:21:00|2930.49
03:21:01|2930.1
03:21:02|2930.
03:21:04|2930.35
03:21:05|2929.97
03:21:05|2929.66
03:21:06|2929.53
03:21:07|2929.75
03:21:08|2930.06
03:21:09|2930.31
03:21:10|2930.45
03:21:12|2930.26
03:21:12|2930.44
03:21:13|2930.25
03:21:15|2930.1
03:21:15|2930.1
03:21:16|2930.1
03:21:17|2930.23
03:21:18|2930.27
03:21:19|2930.39
03:21:21|2930.39
03:21:21|2930.4
03:21:22|2930.4
03:21:23|2930.45
03:21:24|2930.37
03:21:26|2930.41
03:21:27|2930.54
03:21:29|2930.45
03:21:30|2931.34
03:21:31|2932.05
03:21:31|2932.74
03:21:33|2932.37
03:21:33|2932.47
03:21:34|2932.09
03:21:35|2932.43
03:21:37|2932.88
03:21:38|2932.92
03:21:39|2932.81
03:21:40|2932.87
03:21:41|2933.02
03:21:42|2933.17
03:21:44|2932.96
03:21:45|2932.79
03:21:45|2933.
03:21:46|2932.95
03:21:48|2932.52
03:21:48|2932.49
03:21:51|2932.81
03:21:51|2932.81
03:21:53|2932.82
03:21:54|2932.94
03:21:55|2932.8
03:21:56|2932.44
03:21:57|2932.44
03:21:58|2932.53
03:21:59|2932.53
03:22:00|2932.5
03:22:01|2932.62
03:22:02|2932.27
03:22:03|2932.34
03:22:04|2932.24
03:22:05|2932.64
03:22:06|2932.64
03:22:07|2932.65
03:22:08|2932.69
03:22:09|2932.55
03:22:11|2932.25
03:22:12|2932.18
03:22:13|2932.77
03:22:14|2933.
03:22:15|2933.02
03:22:16|2932.97
03:22:17|2933.
03:22:18|2933.11
03:22:19|2933.56
03:22:20|2933.84
03:22:21|2933.6
03:22:22|2933.51
03:22:23|2933.41
03:22:24|2933.72
03:22:25|2933.51
03:22:26|2933.34
03:22:27|2933.39
03:22:28|2933.39
03:22:30|2933.01
03:22:32|2933.15
03:22:32|2933.38
03:22:34|2933.15
03:22:35|2933.4
03:22:37|2933.55
03:22:38|2933.31
03:22:40|2933.5
03:22:40|2933.65
03:22:41|2933.75
03:22:42|2933.83
03:22:44|2933.69
03:22:45|2933.55
03:22:45|2933.97
03:22:46|2933.75
03:22:48|2933.75
03:22:48|2933.63
03:22:51|2933.74
03:22:51|2933.69
03:22:52|2933.69
03:22:54|2933.93
03:22:54|2934.57
03:22:55|2934.25
03:22:57|2934.28
03:22:57|2933.83
03:23:00|2933.99
03:23:00|2933.69
03:23:01|2933.89
03:23:02|2933.39
03:23:04|2933.49
03:23:05|2933.14
03:23:06|2933.34
03:23:07|2933.24
03:23:08|2933.41
03:23:09|2933.41
03:23:10|2933.41
03:23:11|2933.41
03:23:12|2933.09
03:23:13|2933.09
03:23:14|2933.08
03:23:15|2933.57
03:23:17|2933.36
03:23:18|2933.4
03:23:19|2933.84
03:23:20|2934.19
03:23:21|2934.1
03:23:22|2934.14
03:23:24|2934.13
03:23:24|2933.93
03:23:26|2933.95
03:23:27|2934.21
03:23:27|2934.5
03:23:28|2934.53
03:23:30|2936.49
03:23:32|2936.84
03:23:32|2936.79
03:23:34|2937.06
03:23:35|2936.66
03:23:36|2936.75
03:23:37|2936.68
03:23:38|2936.39
03:23:39|2936.35
03:23:40|2936.65
03:23:42|2936.79
03:23:43|2936.76
03:23:43|2936.49
03:23:44|2936.7
03:23:45|2936.64
03:23:46|2937.
03:23:48|2937.18
03:23:49|2936.86
03:23:50|2937.18
03:23:52|2936.88
03:23:52|2937.
03:23:53|2936.91
03:23:54|2936.68
03:23:55|2936.87
03:23:57|2936.83
03:23:57|2936.83
03:23:58|2936.48
03:23:59|2937.01
03:24:00|2936.89
03:24:01|2936.87
03:24:02|2936.87
03:24:04|2936.63
03:24:04|2936.39
03:24:05|2936.36
03:24:07|2936.36
03:24:07|2936.54
03:24:08|2936.76
03:24:10|2937.22
03:24:11|2936.76
03:24:12|2936.46
03:24:13|2936.41
03:24:15|2935.63
03:24:16|2935.41
03:24:17|2935.
03:24:18|2934.81
03:24:19|2935.78
03:24:20|2935.99
03:24:21|2935.79
03:24:22|2935.85
03:24:23|2935.65
03:24:24|2935.68
03:24:25|2935.59
03:24:27|2935.39
03:24:28|2935.65
03:24:30|2935.93
03:24:31|2936.05
03:24:31|2935.66
03:24:33|2935.61
03:24:34|2935.64
03:24:36|2935.67
03:24:36|2935.67
03:24:38|2935.53
03:24:39|2935.82
03:24:39|2935.88
03:24:41|2935.88
03:24:42|2935.85
03:24:43|2935.65
03:24:45|2935.44
03:24:45|2935.5
03:24:47|2935.49
03:24:48|2935.49
03:24:49|2935.3
03:24:50|2935.34
03:24:51|2935.41
03:24:53|2935.32
03:24:54|2935.32
03:24:55|2935.32
03:24:56|2934.67
03:24:57|2934.53
03:24:58|2934.58
03:24:59|2934.73
03:25:00|2934.66
03:25:01|2934.66
03:25:02|2935.12
03:25:03|2935.07
03:25:03|2935.07
03:25:05|2935.09
03:25:06|2935.05
03:25:07|2935.05
03:25:07|2935.26
03:25:09|2935.12
03:25:09|2935.12
03:25:11|2935.12
03:25:12|2935.06
03:25:13|2934.89
03:25:14|2935.06
03:25:15|2934.8
03:25:16|2934.79
03:25:17|2934.84
03:25:18|2934.88
03:25:19|2935.01
03:25:20|2935.01
03:25:21|2934.66
03:25:22|2934.1
03:25:23|2933.45
03:25:24|2932.91
03:25:25|2933.12
03:25:26|2933.07
03:25:27|2933.35
03:25:28|2933.14
03:25:29|2933.4
03:25:30|2932.96
03:25:32|2933.23
03:25:33|2933.36
03:25:35|2932.87
03:25:36|2932.79
03:25:38|2932.94
03:25:38|2932.92
03:25:41|2933.72
03:25:41|2933.52
03:25:43|2933.48
03:25:44|2933.88
03:25:45|2933.63
03:25:46|2933.63
03:25:47|2933.89
03:25:48|2934.
03:25:48|2933.99
03:25:50|2934.03
03:25:51|2934.2
03:25:52|2934.05
03:25:54|2934.1
03:25:54|2934.1
03:25:55|2934.1
03:25:56|2933.66
03:25:58|2933.81
03:25:58|2933.85
03:25:59|2933.85
03:26:00|2933.85
03:26:01|2933.74
03:26:03|2934.1
03:26:03|2934.39
03:26:04|2934.33
03:26:06|2934.33
03:26:07|2934.14
03:26:07|2934.14
03:26:09|2934.06
03:26:10|2933.89
03:26:11|2933.89
03:26:12|2933.52
03:26:13|2933.5
03:26:14|2933.38
03:26:15|2933.09
03:26:16|2933.17
03:26:17|2933.24
03:26:18|2932.91
03:26:19|2933.04
03:26:20|2933.06
03:26:21|2933.8
03:26:22|2934.24
03:26:23|2934.25
03:26:24|2934.69
03:26:25|2934.69
03:26:26|2935.21
03:26:27|2935.8
03:26:28|2935.73
03:26:29|2935.94
03:26:30|2935.85
03:26:31|2935.62
03:26:33|2935.7
03:26:35|2935.8
03:26:35|2935.69
03:26:37|2935.69
03:26:39|2936.17
03:26:39|2936.01
03:26:40|2935.88
03:26:41|2935.71
03:26:42|2935.78
03:26:43|2935.9
03:26:45|2936.19
03:26:46|2936.19
03:26:47|2936.31
03:26:48|2936.3
03:26:49|2936.3
03:26:49|2936.45
03:26:51|2936.2
03:26:51|2936.2
03:26:53|2935.9
03:26:54|2936.14
03:26:55|2935.85
03:26:56|2936.02
03:26:57|2936.13
03:26:58|2936.2
03:26:59|2936.2
03:27:00|2936.
03:27:01|2935.72
03:27:02|2935.72
03:27:04|2935.98
03:27:05|2935.98
03:27:05|2935.46
03:27:06|2935.78
03:27:07|2935.78
03:27:08|2935.78
03:27:10|2936.67
03:27:11|2936.16
03:27:12|2936.21
03:27:13|2936.39
03:27:14|2936.39
03:27:15|2936.21
03:27:16|2936.46
03:27:17|2936.43
03:27:18|2936.46
03:27:19|2936.08
03:27:20|2936.22
03:27:22|2936.13
03:27:23|2936.25
03:27:23|2936.39
03:27:24|2936.4
03:27:26|2936.24
03:27:26|2936.63
03:27:27|2937.
03:27:29|2937.07
03:27:30|2937.07
03:27:31|2936.97
03:27:32|2937.52
03:27:33|2937.64
03:27:35|2937.5
03:27:36|2937.49
03:27:38|2937.48
03:27:38|2937.43
03:27:39|2937.8
03:27:41|2937.34
03:27:42|2937.78
03:27:43|2938.21
03:27:43|2938.08
03:27:45|2938.04
03:27:46|2937.91
03:27:47|2937.64
03:27:48|2937.72
03:27:50|2937.8
03:27:50|2937.72
03:27:52|2937.91
03:27:53|2937.89
03:27:54|2937.8
03:27:56|2937.45
03:27:57|2937.43
03:27:57|2937.66
03:27:58|2937.52
03:27:59|2937.08
03:28:00|2937.28
03:28:02|2937.28
03:28:02|2937.53
03:28:04|2937.5
03:28:04|2937.53
03:28:06|2937.42
03:28:08|2937.2
03:28:09|2937.4
03:28:09|2937.4
03:28:11|2937.37
03:28:11|2937.37
03:28:12|2937.4
03:28:14|2937.36
03:28:15|2937.31
03:28:16|2937.1
03:28:17|2937.15
03:28:18|2936.97
03:28:19|2936.56
03:28:20|2936.85
03:28:21|2937.15
03:28:22|2937.09
03:28:23|2936.92
03:28:24|2936.93
03:28:26|2936.87
03:28:26|2936.88
03:28:28|2936.95
03:28:28|2937.71
03:28:30|2937.49
03:28:31|2937.41
03:28:32|2937.41
03:28:33|2937.41
03:28:34|2937.98
03:28:36|2937.61
03:28:36|2937.61
03:28:38|2937.4
03:28:40|2937.4
03:28:40|2937.66
03:28:42|2937.25
03:28:44|2937.34
03:28:45|2936.73
03:28:46|2936.8
03:28:47|2937.55
03:28:48|2937.46
03:28:49|2937.61
03:28:51|2937.21
03:28:52|2937.59
03:28:52|2937.2
03:28:53|2937.2
03:28:54|2937.2
03:28:56|2937.36
03:28:56|2937.22
03:28:57|2937.39
03:28:58|2937.39
03:28:59|2937.54
03:29:01|2937.5
03:29:02|2937.42
03:29:03|2937.4
03:29:04|2937.37
03:29:06|2937.49
03:29:06|2937.35
03:29:08|2937.46
03:29:08|2937.46
03:29:09|2937.56
03:29:10|2937.56
03:29:11|2937.48
03:29:12|2937.84
03:29:14|2937.84
03:29:14|2937.84
03:29:15|2937.84
03:29:17|2937.84
03:29:18|2937.56
03:29:18|2937.77
03:29:19|2937.75
03:29:20|2937.82
03:29:22|2937.82
03:29:22|2938.07
03:29:24|2938.07
03:29:25|2938.07
03:29:25|2937.89
03:29:27|2937.75
03:29:28|2937.75
03:29:30|2937.98
03:29:30|2937.95
03:29:32|2938.05
03:29:32|2938.11
03:29:33|2938.11
03:29:36|2937.94
03:29:36|2938.22
03:29:38|2938.01
03:29:39|2938.
03:29:40|2937.92
03:29:42|2938.05
03:29:43|2937.99
03:29:44|2937.99
03:29:45|2937.99
03:29:46|2938.
03:29:46|2937.93
03:29:48|2937.99
03:29:49|2937.97
03:29:50|2938.08
03:29:51|2938.08
03:29:52|2937.99
03:29:54|2937.99
03:29:54|2937.46
03:29:55|2937.63
03:29:57|2937.53
03:29:58|2937.8
03:29:58|2937.66
03:29:59|2937.54
03:30:01|2937.35
03:30:02|2937.39
03:30:04|2937.38
03:30:05|2937.12
03:30:05|2937.12
03:30:06|2937.57
03:30:07|2937.64
03:30:09|2937.47
03:30:10|2937.98
03:30:11|2937.75
03:30:12|2937.94
03:30:13|2938.
03:30:14|2938.23
03:30:15|2937.92
03:30:16|2937.8
03:30:17|2937.78
03:30:18|2937.63
03:30:19|2937.89
03:30:20|2937.73
03:30:21|2937.45
03:30:22|2937.42
03:30:23|2937.09
03:30:24|2936.84
03:30:25|2936.8
03:30:26|2936.74
03:30:27|2936.18
03:30:29|2935.82
03:30:29|2935.23
03:30:30|2935.55
03:30:31|2934.76
03:30:32|2934.76
03:30:33|2934.09
03:30:34|2933.61
03:30:36|2933.34
03:30:37|2933.82
03:30:38|2933.48
03:30:39|2933.96
03:30:41|2933.99
03:30:42|2934.03
03:30:43|2934.03
03:30:44|2934.33
03:30:45|2933.95
03:30:46|2933.68
03:30:48|2933.68
03:30:49|2933.87
03:30:49|2933.9
03:30:51|2934.2
03:30:52|2934.2
03:30:52|2934.04
03:30:54|2934.
03:30:55|2934.09
03:30:56|2933.91
03:30:57|2933.89
03:30:58|2934.
03:30:59|2934.
03:31:00|2934.11
03:31:02|2934.59
03:31:03|2934.19
03:31:04|2934.1
03:31:05|2933.63
03:31:06|2933.58
03:31:07|2933.58
03:31:08|2933.58
03:31:10|2934.04
03:31:11|2934.01
03:31:12|2933.91
03:31:13|2934.35
03:31:13|2934.29
03:31:15|2934.07
03:31:16|2934.07
03:31:17|2933.93
03:31:17|2935.17
03:31:18|2935.56
03:31:20|2935.4
03:31:21|2934.97
03:31:22|2935.38
03:31:23|2935.38
03:31:24|2936.09
03:31:25|2935.54
03:31:26|2935.75
03:31:27|2935.67
03:31:28|2935.1
03:31:29|2935.34
03:31:30|2935.87
03:31:31|2935.62
03:31:33|2935.61
03:31:33|2936.08
03:31:34|2935.83
03:31:35|2935.83
03:31:37|2935.75
03:31:39|2935.73
03:31:39|2935.76
03:31:42|2935.69
03:31:42|2935.69
03:31:43|2935.7
03:31:45|2935.35
03:31:46|2935.35
03:31:48|2935.36
03:31:48|2935.49
03:31:50|2935.5
03:31:51|2935.52
03:31:52|2935.21
03:31:53|2935.34
03:31:55|2935.57
03:31:55|2935.54
03:31:56|2935.69
03:31:58|2935.56
03:31:59|2935.56
03:32:00|2935.56
03:32:00|2935.48
03:32:02|2935.56
03:32:03|2935.28
03:32:03|2935.28
03:32:05|2935.3
03:32:05|2935.1
03:32:07|2934.82
03:32:07|2934.66
03:32:09|2934.41
03:32:10|2934.55
03:32:10|2934.39
03:32:12|2934.71
03:32:12|2934.75
03:32:14|2934.27
03:32:14|2933.43
03:32:16|2933.81
03:32:17|2934.42
03:32:18|2934.68
03:32:19|2934.48
03:32:20|2934.34
03:32:22|2934.53
03:32:22|2934.71
03:32:23|2934.82
03:32:24|2935.25
03:32:25|2935.11
03:32:27|2934.9
03:32:27|2935.01
03:32:29|2935.09
03:32:30|2935.48
03:32:31|2935.48
03:32:32|2935.48
03:32:33|2935.54
03:32:34|2935.54
03:32:35|2935.5
03:32:36|2935.56
03:32:37|2935.56
03:32:38|2935.32
03:32:39|2935.17
03:32:41|2935.15
03:32:42|2935.09
03:32:44|2935.16
03:32:45|2935.04
03:32:45|2934.82
03:32:47|2934.82
03:32:48|2934.2
03:32:49|2934.39
03:32:50|2934.28
03:32:51|2934.06
03:32:52|2934.54
03:32:54|2934.59
03:32:54|2934.59
03:32:55|2935.53
03:32:56|2935.74
03:32:58|2935.74
03:32:59|2935.85
03:33:00|2935.62
03:33:01|2935.41
03:33:03|2935.12
03:33:04|2935.74
03:33:05|2935.61
03:33:06|2935.61
03:33:07|2935.27
03:33:08|2935.4
03:33:10|2935.4
03:33:10|2935.26
03:33:11|2935.2
03:33:12|2935.1
03:33:14|2935.21
03:33:15|2934.66
03:33:16|2934.82
03:33:17|2935.24
03:33:18|2935.21
03:33:19|2935.2
03:33:21|2935.05
03:33:21|2935.05
03:33:23|2934.92
03:33:23|2934.95
03:33:24|2934.53
03:33:25|2934.36
03:33:26|2934.47
03:33:27|2934.47
03:33:28|2934.59
03:33:29|2934.31
03:33:30|2934.32
03:33:31|2934.27
03:33:32|2934.33
03:33:34|2934.33
03:33:34|2934.35
03:33:35|2934.35
03:33:37|2934.17
03:33:38|2933.66
03:33:39|2933.78
03:33:41|2933.74
03:33:42|2934.07
03:33:44|2934.12
03:33:44|2934.12
03:33:46|2934.22
03:33:47|2934.2
03:33:47|2934.19
03:33:49|2934.01
03:33:50|2934.01
03:33:52|2933.85
03:33:53|2933.91
03:33:54|2933.82
03:33:54|2933.89
03:33:56|2933.62
03:33:57|2933.62
03:33:57|2933.62
03:33:59|2933.51
03:33:59|2933.46
03:34:01|2933.46
03:34:01|2933.11
03:34:03|2932.71
03:34:04|2932.27
03:34:05|2932.2
03:34:07|2931.99
03:34:08|2932.09
03:34:08|2932.3
03:34:09|2932.27
03:34:10|2931.77
03:34:11|2931.75
03:34:14|2931.67
03:34:15|2931.82
03:34:16|2931.54
03:34:17|2931.59
03:34:18|2931.74
03:34:19|2931.95
03:34:20|2932.04
03:34:21|2931.84
03:34:23|2931.98
03:34:23|2932.24
03:34:24|2932.
03:34:25|2931.91
03:34:26|2932.59
03:34:27|2932.21
03:34:28|2932.12
03:34:29|2932.12
03:34:31|2932.16
03:34:31|2932.16
03:34:32|2932.73
03:34:33|2932.69
03:34:34|2932.44
03:34:36|2932.25
03:34:37|2932.01
03:34:37|2932.1
03:34:39|2932.39
03:34:39|2932.39
03:34:41|2932.29
03:34:41|2932.43
03:34:43|2932.18
03:34:45|2932.
03:34:46|2931.92
03:34:47|2932.09
03:34:48|2932.09
03:34:49|2932.03
03:34:50|2932.15
03:34:52|2932.15
03:34:52|2932.52
03:34:54|2932.47
03:34:55|2932.38
03:34:55|2932.21
03:34:56|2932.11
03:34:57|2931.87
03:34:59|2931.86
03:35:00|2931.82
03:35:01|2931.99
03:35:03|2931.59
03:35:03|2931.48
03:35:04|2931.48
03:35:05|2931.99
03:35:07|2931.94
03:35:08|2931.67
03:35:09|2931.54
03:35:10|2931.58
03:35:11|2931.72
03:35:12|2931.73
03:35:13|2932.24
03:35:14|2932.31
03:35:15|2932.1
03:35:16|2931.96
03:35:17|2932.17
03:35:18|2931.94
03:35:19|2931.92
03:35:20|2932.12
03:35:22|2932.2
03:35:22|2932.14
03:35:24|2932.28
03:35:25|2932.68
03:35:25|2932.68
03:35:28|2932.32
03:35:29|2932.36
03:35:30|2932.95
03:35:30|2933.27
03:35:32|2933.56
03:35:33|2933.88
03:35:34|2933.82
03:35:34|2932.66
03:35:35|2932.01
03:35:36|2931.61
03:35:38|2931.51
03:35:39|2931.
03:35:40|2931.19
03:35:42|2931.19
03:35:43|2931.24
03:35:45|2931.22
03:35:46|2931.02
03:35:48|2931.14
03:35:48|2931.14
03:35:49|2931.05
03:35:51|2931.45
03:35:52|2931.22
03:35:52|2931.4
03:35:54|2931.52
03:35:55|2931.57
03:35:57|2931.37
03:35:57|2931.41
03:35:58|2931.35
03:36:00|2931.26
03:36:01|2931.31
03:36:02|2931.5
03:36:02|2931.42
03:36:04|2931.08
03:36:05|2931.13
03:36:05|2931.13
03:36:07|2931.19
03:36:08|2931.03
03:36:09|2931.2
03:36:10|2931.18
03:36:11|2930.94
03:36:13|2931.34
03:36:14|2931.19
03:36:14|2930.67
03:36:16|2930.67
03:36:16|2930.71
03:36:17|2930.64
03:36:18|2930.48
03:36:20|2930.47
03:36:21|2930.26
03:36:21|2930.44
03:36:23|2930.2
03:36:24|2930.08
03:36:24|2930.08
03:36:26|2930.3
03:36:27|2930.59
03:36:28|2930.31
03:36:30|2930.3
03:36:30|2930.62
03:36:31|2930.61
03:36:32|2930.61
03:36:33|2931.11
03:36:34|2930.4
03:36:35|2930.39
03:36:36|2930.39
03:36:37|2930.27
03:36:38|2930.34
03:36:40|2930.34
03:36:41|2930.63
03:36:42|2930.59
03:36:44|2930.48
03:36:45|2930.4
03:36:46|2930.78
03:36:47|2930.78
03:36:48|2930.78
03:36:49|2930.98
03:36:51|2930.98
03:36:52|2931.04
03:36:53|2930.76
03:36:54|2930.91
03:36:55|2930.76
03:36:56|2930.76
03:36:56|2930.78
03:36:58|2930.78
03:37:00|2930.7
03:37:00|2930.56
03:37:01|2930.64
03:37:03|2930.64
03:37:04|2930.6
03:37:05|2930.66
03:37:06|2930.55
03:37:07|2930.77
03:37:08|2931.27
03:37:09|2931.35
03:37:10|2931.57
03:37:11|2931.67
03:37:12|2931.45
03:37:13|2931.45
03:37:15|2931.45
03:37:16|2931.61
03:37:17|2931.55
03:37:18|2931.55
03:37:19|2931.21
03:37:19|2931.22
03:37:21|2931.22
03:37:22|2931.44
03:37:23|2931.45
03:37:24|2931.44
03:37:25|2931.44
03:37:27|2931.22
03:37:27|2931.22
03:37:29|2931.02
03:37:30|2930.74
03:37:31|2930.74
03:37:32|2930.98
03:37:33|2930.82
03:37:34|2931.09
03:37:35|2931.2
03:37:36|2931.12
03:37:37|2931.09
03:37:38|2931.09
03:37:39|2931.02
03:37:40|2931.02
03:37:41|2931.31
03:37:42|2931.31
03:37:44|2931.31
03:37:45|2931.54
03:37:46|2931.51
03:37:47|2931.5
03:37:48|2931.5
03:37:50|2931.51
03:37:51|2931.7
03:37:52|2931.71
03:37:53|2931.54
03:37:54|2931.57
03:37:55|2931.7
03:37:56|2931.7
03:37:58|2931.49
03:37:59|2931.73
03:38:00|2931.84
03:38:00|2931.84
03:38:02|2931.84
03:38:03|2931.57
03:38:04|2931.43
03:38:05|2931.43
03:38:06|2931.4
03:38:08|2931.29
03:38:09|2931.29
03:38:09|2931.29
03:38:10|2931.29
03:38:12|2931.29
03:38:13|2931.29
03:38:13|2931.35
03:38:14|2931.29
03:38:16|2931.07
03:38:17|2930.5
03:38:18|2930.75
03:38:19|2930.5
03:38:20|2930.54
03:38:21|2930.4
03:38:22|2930.4
03:38:23|2930.3
03:38:24|2930.
03:38:25|2930.39
03:38:26|2930.37
03:38:27|2930.47
03:38:28|2930.72
03:38:29|2930.78
03:38:30|2930.44
03:38:31|2930.11
03:38:32|2930.17
03:38:33|2930.17
03:38:34|2930.27
03:38:35|2930.27
03:38:36|2930.27
03:38:38|2930.38
03:38:38|2930.54
03:38:40|2930.54
03:38:41|2930.74
03:38:42|2930.59
03:38:43|2930.69
03:38:44|2931.09
03:38:46|2931.72
03:38:48|2931.47
03:38:49|2931.77
03:38:51|2931.95
03:38:52|2931.56
03:38:53|2931.56
03:38:54|2931.29
03:38:55|2931.65
03:38:56|2931.74
03:38:56|2931.54
03:38:58|2931.54
03:38:59|2931.54
03:39:00|2931.4
03:39:02|2931.4
03:39:03|2931.4
03:39:03|2931.56
03:39:04|2931.56
03:39:06|2931.56
03:39:07|2931.25
03:39:07|2931.23
03:39:08|2931.21
03:39:10|2931.21
03:39:11|2931.29
03:39:11|2931.5
03:39:12|2931.5
03:39:14|2931.5
03:39:15|2931.5
03:39:15|2930.82
03:39:17|2930.82
03:39:18|2930.93
03:39:19|2930.97
03:39:21|2930.97
03:39:21|2930.89
03:39:22|2930.77
03:39:24|2931.17
03:39:25|2931.18
03:39:26|2931.18
03:39:27|2931.51
03:39:28|2931.36
03:39:29|2931.46
03:39:30|2931.4
03:39:31|2931.4
03:39:32|2931.6
03:39:33|2931.46
03:39:34|2931.67
03:39:35|2931.65
03:39:36|2931.65
03:39:37|2931.27
03:39:38|2931.22
03:39:39|2931.19
03:39:40|2931.3
03:39:41|2931.34
03:39:42|2931.34
03:39:43|2931.34
03:39:44|2931.34
03:39:45|2931.34
03:39:47|2931.41
03:39:49|2931.41
03:39:50|2931.47
03:39:52|2931.42
03:39:53|2931.42
03:39:54|2931.42
03:39:55|2931.42
03:39:56|2931.24
03:39:57|2931.33
03:39:58|2931.33
03:39:59|2931.28
03:40:00|2931.28
03:40:01|2931.05
03:40:03|2931.63
03:40:04|2931.3
03:40:04|2931.36
03:40:05|2931.36
03:40:06|2931.4
03:40:08|2931.4
03:40:08|2931.62
03:40:10|2931.8
03:40:11|2931.69
03:40:12|2931.69
03:40:13|2931.47
03:40:14|2931.44
03:40:15|2931.36
03:40:16|2931.36
03:40:17|2931.36
03:40:18|2930.62
03:40:19|2930.75
03:40:20|2930.66
03:40:21|2931.18
03:40:23|2931.
03:40:23|2931.23
03:40:24|2931.41
03:40:26|2931.44
03:40:26|2931.36
03:40:28|2931.59
03:40:29|2932.12
03:40:30|2931.99
03:40:31|2932.47
03:40:32|2932.77
03:40:33|2932.73
03:40:34|2933.09
03:40:35|2933.02
03:40:36|2933.79
03:40:37|2933.9
03:40:39|2934.14
03:40:39|2934.22
03:40:40|2934.17
03:40:41|2933.97
03:40:42|2933.93
03:40:43|2933.79
03:40:44|2933.73
03:40:45|2933.19
03:40:46|2933.33
03:40:48|2933.5
03:40:49|2933.59
03:40:50|2933.42
03:40:51|2933.42
03:40:52|2933.47
03:40:53|2933.24
03:40:54|2933.24
03:40:56|2933.46
03:40:57|2933.41
03:40:58|2933.23
03:40:59|2933.23
03:41:00|2933.23
03:41:01|2932.92
03:41:03|2932.8
03:41:03|2933.11
03:41:04|2933.24
03:41:05|2933.03
03:41:06|2932.73
03:41:07|2932.73
03:41:08|2932.73
03:41:10|2932.78
03:41:10|2932.87
03:41:12|2933.31
03:41:12|2932.69
03:41:14|2931.89
03:41:15|2931.55
03:41:16|2931.34
03:41:17|2931.65
03:41:18|2931.69
03:41:19|2931.59
03:41:20|2931.65
03:41:21|2931.65
03:41:22|2931.82
03:41:23|2932.07
03:41:24|2932.09
03:41:25|2932.09
03:41:26|2932.48
03:41:27|2932.48
03:41:28|2932.48
03:41:29|2932.36
03:41:31|2932.16
03:41:31|2932.25
03:41:32|2932.18
03:41:34|2932.
03:41:34|2931.74
03:41:36|2931.74
03:41:37|2931.58
03:41:38|2931.62
03:41:38|2931.54
03:41:40|2931.62
03:41:41|2931.68
03:41:41|2931.6
03:41:43|2931.56
03:41:43|2931.78
03:41:45|2931.59
03:41:46|2931.61
03:41:48|2931.61
03:41:50|2931.53
03:41:51|2931.58
03:41:53|2931.61
03:41:55|2931.9
03:41:56|2931.97
03:41:57|2931.97
03:41:58|2931.97
03:41:58|2931.9
03:41:59|2931.9
03:42:01|2931.71
03:42:02|2932.
03:42:03|2932.09
03:42:04|2932.18
03:42:05|2932.31
03:42:06|2932.
03:42:07|2931.92
03:42:08|2932.21
03:42:09|2932.19
03:42:11|2932.18
03:42:11|2932.16
03:42:12|2932.12
03:42:13|2932.12
03:42:15|2932.17
03:42:16|2932.06
03:42:17|2931.88
03:42:17|2931.9
03:42:19|2931.9
03:42:20|2932.
03:42:21|2931.95
03:42:22|2931.87
03:42:23|2931.78
03:42:24|2931.78
03:42:25|2931.78
03:42:26|2931.32
03:42:28|2931.44
03:42:28|2931.48
03:42:29|2931.68
03:42:30|2931.68
03:42:32|2931.51
03:42:33|2931.66
03:42:33|2931.66
03:42:34|2931.75
03:42:36|2931.66
03:42:37|2931.62
03:42:38|2931.62
03:42:39|2931.65
03:42:40|2931.8
03:42:41|2931.83
03:42:42|2931.59
03:42:43|2931.68
03:42:44|2931.68
03:42:45|2931.62
03:42:46|2931.62
03:42:48|2931.66
03:42:49|2931.56
03:42:51|2931.49
03:42:53|2931.49
03:42:54|2931.67
03:42:55|2931.51
03:42:56|2931.42
03:42:57|2931.42
03:42:58|2931.42
03:42:59|2931.08
03:43:00|2931.32
03:43:01|2931.47
03:43:02|2931.37
03:43:04|2930.78
03:43:05|2930.63
03:43:06|2930.57
03:43:07|2930.76
03:43:08|2930.92
03:43:09|2931.11
03:43:10|2930.92
03:43:12|2930.85
03:43:13|2930.85
03:43:14|2930.95
03:43:16|2930.95
03:43:16|2930.95
03:43:17|2930.95
03:43:18|2930.73
03:43:20|2930.76
03:43:21|2930.65
03:43:21|2930.65
03:43:22|2931.04
03:43:24|2931.62
03:43:24|2931.72
03:43:26|2931.8
03:43:26|2932.09
03:43:27|2932.18
03:43:28|2932.78
03:43:29|2932.88
03:43:30|2932.88
03:43:32|2932.88
03:43:33|2933.
03:43:33|2933.
03:43:35|2932.64
03:43:36|2932.43
03:43:37|2932.43
03:43:38|2932.15
03:43:39|2932.19
03:43:40|2932.19
03:43:41|2932.19
03:43:42|2932.17
03:43:43|2932.17
03:43:44|2932.15
03:43:45|2932.28
03:43:46|2932.23
03:43:47|2932.23
03:43:48|2932.17
03:43:50|2930.2
03:43:52|2930.43
03:43:53|2930.33
03:43:55|2930.47
03:43:56|2930.49
03:43:57|2930.49
03:43:58|2929.81
03:44:00|2929.98
03:44:01|2929.74
03:44:02|2929.61
03:44:02|2930.25
03:44:03|2930.01
03:44:04|2930.01
03:44:05|2930.01
03:44:07|2929.88
03:44:07|2930.45
03:44:09|2930.2
03:44:10|2930.25
03:44:11|2930.13
03:44:12|2930.23
03:44:14|2930.29
03:44:14|2930.33
03:44:15|2930.44
03:44:17|2930.44
03:44:17|2930.71
03:44:18|2931.19
03:44:20|2931.19
03:44:21|2931.23
03:44:22|2931.69
03:44:22|2931.69
03:44:23|2931.45
03:44:24|2931.45
03:44:26|2931.19
03:44:27|2931.34
03:44:28|2931.4
03:44:28|2930.79
03:44:29|2930.84
03:44:31|2930.99
03:44:32|2930.81
03:44:33|2931.05
03:44:33|2930.98
03:44:34|2931.15
03:44:37|2931.18
03:44:37|2931.17
03:44:38|2930.87
03:44:39|2930.87
03:44:40|2930.87
03:44:41|2931.25
03:44:42|2931.15
03:44:43|2931.08
03:44:44|2931.25
03:44:46|2931.25
03:44:46|2931.04
03:44:47|2930.8
03:44:48|2930.74
03:44:50|2930.61
03:44:52|2930.66
03:44:53|2930.68
03:44:54|2930.59
03:44:55|2930.89
03:44:57|2930.9
03:44:57|2930.9
03:45:00|2930.93
03:45:00|2931.
03:45:02|2930.89
03:45:03|2931.01
03:45:03|2931.02
03:45:05|2931.24
03:45:05|2931.15
03:45:06|2931.26
03:45:07|2931.02
03:45:09|2931.04
03:45:10|2930.47
03:45:11|2930.76
03:45:12|2930.97
03:45:13|2930.97
03:45:14|2930.24
03:45:15|2930.15
03:45:17|2930.3
03:45:17|2929.75
03:45:18|2929.41
03:45:19|2929.6
03:45:21|2929.84
03:45:21|2929.84
03:45:23|2929.63
03:45:23|2929.41
03:45:25|2929.39
03:45:26|2929.23
03:45:27|2929.19
03:45:28|2929.16
03:45:29|2929.17
03:45:30|2929.43
03:45:31|2929.31
03:45:33|2929.3
03:45:33|2928.44
03:45:37|2928.71
03:45:37|2929.19
03:45:38|2928.9
03:45:39|2928.9
03:45:41|2928.77
03:45:41|2928.77
03:45:42|2928.9
03:45:43|2928.76
03:45:44|2928.87
03:45:46|2928.97
03:45:46|2929.02
03:45:48|2929.
03:45:49|2928.69
03:45:49|2928.6
03:45:52|2927.77
03:45:52|2928.41
03:45:54|2927.8
03:45:55|2927.06
03:45:56|2926.86
03:45:57|2926.8
03:45:58|2926.8
03:45:59|2926.27
03:46:00|2926.66
03:46:02|2926.35
03:46:03|2926.79
03:46:04|2926.53
03:46:05|2927.4
03:46:06|2927.57
03:46:07|2927.85
03:46:08|2928.11
03:46:09|2927.9
03:46:10|2928.19
03:46:11|2929.12
03:46:12|2928.53
03:46:13|2928.79
03:46:15|2928.79
03:46:15|2928.17
03:46:17|2928.25
03:46:18|2928.5
03:46:18|2928.37
03:46:20|2928.15
03:46:21|2928.15
03:46:21|2928.6
03:46:22|2928.48
03:46:24|2928.48
03:46:25|2928.34
03:46:26|2928.49
03:46:27|2928.3
03:46:28|2928.53
03:46:29|2928.53
03:46:30|2928.66
03:46:31|2928.76
03:46:32|2928.59
03:46:33|2928.59
03:46:34|2928.19
03:46:35|2928.35
03:46:36|2928.79
03:46:37|2928.58
03:46:38|2928.61
03:46:39|2928.49
03:46:40|2928.47
03:46:42|2928.47
03:46:42|2928.47
03:46:43|2928.74
03:46:45|2928.9
03:46:45|2928.93
03:46:46|2929.14
03:46:48|2929.51
03:46:49|2929.24
03:46:50|2929.1
03:46:50|2928.89
03:46:53|2928.86
03:46:54|2928.78
03:46:55|2928.78
03:46:57|2928.77
03:46:58|2928.64
03:46:59|2928.63
03:47:00|2928.7
03:47:01|2928.58
03:47:02|2928.33
03:47:03|2928.19
03:47:03|2927.82
03:47:05|2927.87
03:47:06|2927.89
03:47:07|2928.14
03:47:08|2928.28
03:47:09|2928.64
03:47:11|2928.28
03:47:12|2928.04
03:47:13|2927.98
03:47:13|2928.14
03:47:15|2928.11
03:47:16|2928.29
03:47:17|2928.36
03:47:18|2928.72
03:47:19|2928.72
03:47:21|2928.22
03:47:22|2928.18
03:47:22|2928.04
03:47:24|2927.95
03:47:25|2927.98
03:47:25|2928.
03:47:26|2928.29
03:47:28|2928.12
03:47:29|2928.05
03:47:30|2927.95
03:47:31|2927.83
03:47:32|2927.83
03:47:33|2927.97
03:47:34|2927.97
03:47:35|2927.97
03:47:35|2928.
03:47:36|2927.92
03:47:38|2927.96
03:47:39|2928.07
03:47:40|2928.07
03:47:41|2928.18
03:47:42|2928.16
03:47:43|2928.16
03:47:44|2928.
03:47:45|2928.
03:47:46|2928.13
03:47:47|2928.02
03:47:48|2928.02
03:47:49|2927.97
03:47:50|2927.91
03:47:51|2927.91
03:47:52|2927.76
03:47:54|2927.76
03:47:55|2928.
03:47:56|2928.15
03:47:57|2928.15
03:47:58|2928.18
03:48:00|2928.18
03:48:01|2928.06
03:48:02|2928.01
03:48:03|2928.01
03:48:05|2928.17
03:48:06|2928.17
03:48:07|2928.17
03:48:08|2928.41
03:48:10|2928.35
03:48:10|2928.33
03:48:11|2928.29
03:48:13|2928.34
03:48:14|2928.76
03:48:15|2928.76
03:48:16|2928.76
03:48:17|2928.76
03:48:18|2928.76
03:48:19|2928.99
03:48:20|2928.66
03:48:21|2928.66
03:48:22|2928.75
03:48:23|2928.75
03:48:24|2929.54
03:48:25|2929.6
03:48:26|2929.61
03:48:27|2929.61
03:48:28|2929.7
03:48:29|2930.5
03:48:30|2930.7
03:48:31|2930.7
03:48:32|2930.44
03:48:34|2930.84
03:48:34|2931.21
03:48:35|2931.27
03:48:36|2931.32
03:48:37|2931.39
03:48:39|2931.53
03:48:39|2931.97
03:48:40|2932.06
03:48:41|2932.37
03:48:42|2932.42
03:48:44|2932.42
03:48:44|2932.42
03:48:45|2932.2
03:48:47|2932.35
03:48:47|2932.17
03:48:48|2932.17
03:48:49|2932.3
03:48:51|2931.85
03:48:51|2932.08
03:48:53|2931.93
03:48:55|2932.69
03:48:56|2932.81
03:48:57|2932.81
03:48:59|2932.81
03:49:00|2932.6
03:49:02|2932.57
03:49:03|2932.62
03:49:05|2933.5
03:49:06|2933.67
03:49:06|2934.02
03:49:07|2934.39
03:49:09|2934.53
03:49:10|2934.26
03:49:11|2934.26
03:49:12|2934.5
03:49:13|2934.34
03:49:14|2934.43
03:49:15|2934.43
03:49:17|2934.27
03:49:17|2934.07
03:49:19|2934.06
03:49:20|2934.36
03:49:20|2934.35
03:49:22|2934.66
03:49:22|2934.24
03:49:24|2934.24
03:49:25|2934.21
03:49:25|2934.25
03:49:26|2934.07
03:49:28|2933.91
03:49:28|2934.02
03:49:29|2934.08
03:49:31|2934.26
03:49:31|2934.11
03:49:32|2934.15
03:49:34|2934.15
03:49:35|2934.49
03:49:36|2934.33
03:49:38|2934.35
03:49:38|2934.31
03:49:40|2934.14
03:49:41|2933.99
03:49:41|2933.99
03:49:43|2933.99
03:49:44|2933.99
03:49:45|2933.99
03:49:46|2934.09
03:49:46|2934.09
03:49:48|2934.09
03:49:49|2934.09
03:49:50|2934.09
03:49:51|2934.37
03:49:52|2934.3
03:49:54|2934.3
03:49:54|2934.3
03:49:56|2934.28
03:49:57|2934.28
03:49:59|2934.15
03:49:59|2934.02
03:50:00|2934.07
03:50:02|2934.43
03:50:03|2934.5
03:50:04|2934.5
03:50:05|2934.28
03:50:06|2934.71
03:50:08|2934.68
03:50:09|2935.
03:50:09|2935.54
03:50:11|2935.56
03:50:12|2935.7
03:50:13|2935.66
03:50:14|2935.99
03:50:16|2936.67
03:50:17|2936.67
03:50:18|2936.25
03:50:19|2936.25
03:50:20|2935.89
03:50:21|2935.62
03:50:23|2935.22
03:50:23|2934.4
03:50:25|2934.22
03:50:25|2934.88
03:50:27|2934.38
03:50:28|2934.16
03:50:28|2934.2
03:50:30|2934.61
03:50:30|2934.59
03:50:32|2934.75
03:50:33|2934.21
03:50:34|2934.31
03:50:35|2934.12
03:50:36|2933.57
03:50:37|2933.47
03:50:38|2933.47
03:50:39|2933.72
03:50:40|2933.72
03:50:41|2933.76
03:50:42|2933.61
03:50:43|2934.01
03:50:44|2934.11
03:50:45|2933.84
03:50:46|2933.83
03:50:47|2934.13
03:50:48|2934.13
03:50:49|2933.49
03:50:50|2933.68
03:50:51|2933.68
03:50:52|2933.85
03:50:54|2933.68
03:50:55|2933.68
03:50:55|2933.86
03:50:57|2933.77
03:50:57|2933.76
03:50:59|2933.76
03:51:00|2933.77
03:51:02|2933.52
03:51:03|2933.64
03:51:03|2933.59
03:51:04|2933.38
03:51:06|2933.6
03:51:06|2933.65
03:51:07|2933.41
03:51:09|2933.67
03:51:09|2933.85
03:51:10|2933.87
03:51:11|2934.03
03:51:12|2934.48
03:51:15|2934.34
03:51:15|2934.49
03:51:16|2934.49
03:51:18|2934.79
03:51:18|2934.21
03:51:20|2933.35
03:51:20|2933.31
03:51:22|2933.21
03:51:23|2933.16
03:51:24|2932.92
03:51:25|2932.8
03:51:26|2933.36
03:51:27|2933.53
03:51:27|2933.4
03:51:29|2933.53
03:51:30|2933.76
03:51:31|2934.02
03:51:32|2933.91
03:51:33|2934.14
03:51:34|2934.01
03:51:35|2933.9
03:51:36|2933.99
03:51:37|2933.99
03:51:38|2934.4
03:51:39|2934.35
03:51:40|2934.46
03:51:41|2934.6
03:51:42|2934.8
03:51:43|2934.99
03:51:44|2934.59
03:51:45|2934.13
03:51:47|2934.36
03:51:47|2934.35
03:51:49|2934.35
03:51:50|2934.18
03:51:50|2934.43
03:51:51|2934.63
03:51:52|2934.63
03:51:53|2934.39
03:51:55|2934.18
03:51:56|2934.18
03:51:58|2934.38
03:51:59|2934.57
03:52:01|2934.46
03:52:02|2934.74
03:52:03|2934.63
03:52:04|2934.63
03:52:05|2934.23
03:52:06|2934.2
03:52:07|2933.81
03:52:09|2934.08
03:52:10|2934.08
03:52:11|2934.18
03:52:12|2934.44
03:52:14|2934.29
03:52:15|2934.29
03:52:16|2934.29
03:52:17|2934.29
03:52:18|2934.39
03:52:19|2934.21
03:52:20|2934.21
03:52:21|2933.9
03:52:22|2932.83
03:52:23|2932.98
03:52:24|2932.98
03:52:25|2933.19
03:52:26|2933.01
03:52:27|2933.59
03:52:28|2933.81
03:52:29|2933.78
03:52:30|2933.58
03:52:31|2933.41
03:52:32|2933.3
03:52:33|2933.54
03:52:34|2933.57
03:52:35|2933.55
03:52:36|2933.64
03:52:37|2933.54
03:52:38|2933.79
03:52:39|2933.79
03:52:40|2933.91
03:52:41|2933.71
03:52:42|2933.71
03:52:43|2933.57
03:52:44|2933.63
03:52:46|2933.41
03:52:47|2933.49
03:52:48|2933.78
03:52:48|2933.78
03:52:50|2933.63
03:52:51|2933.63
03:52:51|2933.67
03:52:52|2933.67
03:52:54|2933.57
03:52:55|2933.65
03:52:56|2933.78
03:52:57|2933.85
03:52:58|2933.85
03:53:00|2934.15
03:53:00|2934.02
03:53:02|2933.85
03:53:03|2933.92
03:53:05|2933.98
03:53:05|2933.98
03:53:07|2933.79
03:53:08|2934.01
03:53:08|2934.01
03:53:10|2933.93
03:53:11|2933.77
03:53:12|2933.8
03:53:13|2933.8
03:53:14|2933.81
03:53:15|2933.96
03:53:16|2934.18
03:53:18|2934.09
03:53:19|2934.14
03:53:19|2934.11
03:53:21|2934.11
03:53:22|2934.11
03:53:23|2934.11
03:53:24|2933.91
03:53:25|2933.9
03:53:26|2933.97
03:53:27|2933.97
03:53:29|2934.58
03:53:30|2934.47
03:53:30|2934.64
03:53:32|2934.64
03:53:32|2934.9
03:53:34|2934.67
03:53:34|2934.67
03:53:36|2934.67
03:53:36|2935.02
03:53:37|2935.02
03:53:38|2935.02
03:53:39|2934.86
03:53:40|2934.86
03:53:42|2934.63
03:53:43|2934.66
03:53:44|2934.66
03:53:45|2934.46
03:53:45|2934.58
03:53:46|2934.58
03:53:47|2934.6
03:53:49|2934.74
03:53:50|2934.75
03:53:51|2934.75
03:53:52|2934.75
03:53:53|2934.75
03:53:55|2934.75
03:53:55|2934.6
03:53:56|2934.72
03:53:57|2934.85
03:53:58|2935.12
03:54:00|2934.81
03:54:02|2934.66
03:54:03|2934.66
03:54:04|2934.69
03:54:04|2934.69
03:54:06|2934.69
03:54:07|2934.69
03:54:08|2934.86
03:54:09|2934.86
03:54:11|2934.6
03:54:12|2934.6
03:54:13|2934.75
03:54:14|2934.81
03:54:15|2934.53
03:54:17|2934.28
03:54:18|2934.04
03:54:18|2935.24
03:54:20|2935.61
03:54:20|2935.66
03:54:21|2935.42
03:54:22|2935.17
03:54:24|2935.17
03:54:25|2935.06
03:54:26|2935.
03:54:27|2935.
03:54:28|2935.
03:54:29|2935.18
03:54:30|2935.31
03:54:31|2935.29
03:54:32|2935.29
03:54:33|2935.29
03:54:34|2935.26
03:54:35|2935.26
03:54:36|2935.
03:54:37|2934.66
03:54:38|2934.66
03:54:39|2934.66
03:54:40|2934.66
03:54:41|2934.08
03:54:42|2934.29
03:54:43|2934.33
03:54:44|2934.46
03:54:45|2934.33
03:54:46|2934.12
03:54:47|2934.28
03:54:48|2934.36
03:54:49|2934.36
03:54:50|2934.36
03:54:51|2934.29
03:54:52|2934.29
03:54:53|2934.34
03:54:54|2934.26
03:54:55|2934.26
03:54:57|2934.05
03:54:57|2934.05
03:54:59|2933.95
03:55:00|2934.07
03:55:01|2934.07
03:55:03|2934.21
03:55:03|2934.24
03:55:05|2934.31
03:55:07|2934.3
03:55:08|2934.46
03:55:08|2934.54
03:55:09|2934.54
03:55:11|2934.51
03:55:13|2934.51
03:55:13|2934.32
03:55:14|2934.32
03:55:15|2934.32
03:55:16|2934.32
03:55:18|2934.47
03:55:19|2934.4
03:55:20|2934.4
03:55:21|2934.4
03:55:22|2934.43
03:55:23|2935.05
03:55:24|2934.71
03:55:25|2934.71
03:55:26|2934.71
03:55:27|2934.59
03:55:29|2934.66
03:55:29|2935.06
03:55:31|2935.03
03:55:32|2935.08
03:55:33|2935.18
03:55:34|2935.47
03:55:35|2935.45
03:55:36|2935.22
03:55:37|2935.19
03:55:38|2935.3
03:55:39|2935.35
03:55:40|2935.35
03:55:41|2934.96
03:55:42|2934.84
03:55:43|2934.98
03:55:45|2934.84
03:55:45|2934.84
03:55:46|2935.04
03:55:48|2934.86
03:55:49|2934.85
03:55:49|2934.88
03:55:50|2935.08
03:55:51|2935.08
03:55:52|2935.08
03:55:54|2934.92
03:55:55|2934.73
03:55:56|2934.86
03:55:56|2934.98
03:55:58|2934.98
03:55:59|2935.24
03:56:00|2935.19
03:56:01|2935.22
03:56:03|2934.96
03:56:03|2934.96
03:56:05|2934.96
03:56:05|2935.18
03:56:07|2935.21
03:56:08|2935.21
03:56:09|2934.79
03:56:10|2934.8
03:56:11|2934.8
03:56:13|2935.09
03:56:14|2935.17
03:56:14|2935.2
03:56:16|2935.2
03:56:17|2935.17
03:56:18|2935.2
03:56:18|2935.17
03:56:19|2935.17
03:56:20|2935.17
03:56:22|2935.2
03:56:24|2935.02
03:56:24|2935.02
03:56:25|2935.14
03:56:26|2935.2
03:56:28|2935.41
03:56:28|2935.41
03:56:30|2935.14
03:56:30|2935.14
03:56:31|2935.14
03:56:33|2935.4
03:56:34|2935.26
03:56:34|2935.26
03:56:35|2935.32
03:56:37|2934.9
03:56:38|2935.4
03:56:38|2935.36
03:56:40|2935.26
03:56:41|2935.16
03:56:42|2935.51
03:56:43|2935.65
03:56:44|2935.65
03:56:45|2935.61
03:56:46|2935.61
03:56:47|2935.82
03:56:48|2935.89
03:56:49|2935.65
03:56:50|2935.65
03:56:51|2935.81
03:56:52|2935.81
03:56:54|2935.81
03:56:55|2935.9
03:56:56|2935.82
03:56:56|2935.91
03:56:57|2936.16
03:56:58|2936.06
03:56:59|2936.06
03:57:01|2935.58
03:57:01|2935.82
03:57:03|2935.9
03:57:04|2935.83
03:57:05|2935.79
03:57:06|2935.93
03:57:08|2935.94
03:57:08|2935.6
03:57:09|2935.75
03:57:12|2936.18
03:57:12|2935.94
03:57:13|2935.85
03:57:15|2935.86
03:57:15|2935.68
03:57:16|2935.68
03:57:17|2935.68
03:57:18|2935.68
03:57:20|2935.73
03:57:21|2935.88
03:57:22|2935.88
03:57:23|2935.95
03:57:24|2935.95
03:57:26|2935.77
03:57:26|2935.8
03:57:27|2935.65
03:57:28|2935.05
03:57:30|2935.22
03:57:31|2935.39
03:57:32|2935.26
03:57:32|2935.48
03:57:33|2935.45
03:57:35|2935.45
03:57:36|2935.36
03:57:37|2935.4
03:57:38|2935.55
03:57:39|2935.38
03:57:40|2935.45
03:57:41|2935.37
03:57:42|2935.65
03:57:43|2935.65
03:57:44|2935.41
03:57:46|2935.43
03:57:46|2935.59
03:57:47|2935.68
03:57:48|2935.74
03:57:50|2935.74
03:57:50|2935.75
03:57:51|2935.75
03:57:52|2935.75
03:57:54|2935.66
03:57:54|2935.36
03:57:56|2935.47
03:57:56|2935.5
03:57:57|2935.6
03:57:58|2935.6
03:58:00|2935.66
03:58:00|2935.17
03:58:02|2935.27
03:58:02|2935.4
03:58:05|2935.4
03:58:06|2935.4
03:58:08|2935.36
03:58:08|2935.4
03:58:10|2935.45
03:58:11|2935.46
03:58:12|2935.46
03:58:13|2935.4
03:58:13|2935.43
03:58:15|2935.43
03:58:16|2935.31
03:58:17|2935.21
03:58:18|2935.21
03:58:19|2935.21
03:58:20|2935.21
03:58:21|2934.81
03:58:22|2935.05
03:58:24|2935.32
03:58:25|2935.12
03:58:25|2935.12
03:58:27|2935.32
03:58:28|2935.22
03:58:29|2935.14
03:58:29|2935.14
03:58:30|2935.14
03:58:31|2935.21
03:58:34|2935.21
03:58:35|2935.21
03:58:36|2935.21
03:58:37|2934.67
03:58:38|2934.8
03:58:39|2934.89
03:58:40|2934.95
03:58:42|2934.92
03:58:43|2934.68
03:58:44|2934.61
03:58:44|2934.65
03:58:45|2934.65
03:58:47|2934.65
03:58:48|2934.7
03:58:49|2934.7
03:58:50|2934.26
03:58:51|2934.26
03:58:52|2934.33
03:58:53|2934.21
03:58:54|2934.21
03:58:55|2934.21
03:58:56|2934.16
03:58:58|2934.23
03:58:58|2934.01
03:58:59|2933.56
03:59:00|2934.31
03:59:01|2934.18
03:59:03|2934.29
03:59:04|2934.24
03:59:06|2934.42
03:59:07|2934.53
03:59:09|2934.54
03:59:09|2934.02
03:59:12|2933.8
03:59:12|2933.73
03:59:13|2933.72
03:59:15|2933.74
03:59:16|2933.92
03:59:17|2933.98
03:59:18|2934.19
03:59:19|2934.16
03:59:20|2934.16
03:59:21|2934.16
03:59:23|2934.16
03:59:23|2934.16
03:59:24|2932.91
03:59:25|2932.45
03:59:26|2932.27
03:59:27|2932.41
03:59:29|2932.45
03:59:30|2932.68
03:59:30|2932.54
03:59:31|2933.
03:59:33|2932.62
03:59:35|2932.68
03:59:36|2932.67
03:59:37|2932.47
03:59:38|2932.19
03:59:39|2932.15
03:59:40|2932.15
03:59:41|2931.96
03:59:42|2931.61
03:59:43|2931.72
03:59:44|2931.75
03:59:46|2931.61
03:59:46|2931.71
03:59:47|2931.58
03:59:48|2931.66
03:59:50|2931.76
03:59:50|2931.95
03:59:52|2931.87
03:59:53|2931.75
03:59:54|2932.74
03:59:54|2932.55
03:59:55|2932.52
03:59:57|2932.26
03:59:59|2932.22
03:59:59|2932.32
04:00:01|2932.58
04:00:01|2932.33
04:00:02|2932.41
04:00:03|2932.23
04:00:06|2932.67
04:00:08|2933.04
04:00:08|2933.3
04:00:10|2933.01
04:00:11|2933.01
04:00:11|2932.46
04:00:13|2933.17
04:00:13|2932.71
04:00:14|2932.88
04:00:16|2932.88
04:00:18|2932.94
04:00:18|2933.07
04:00:20|2933.52
04:00:21|2933.44
04:00:21|2934.12
04:00:23|2934.21
04:00:24|2934.08
04:00:25|2933.86
04:00:26|2934.08
04:00:27|2934.16
04:00:28|2934.18
04:00:29|2934.11
04:00:30|2934.4
04:00:31|2934.35
04:00:32|2934.25
04:00:34|2934.25
04:00:34|2934.38
04:00:36|2934.32
04:00:36|2933.88
04:00:37|2934.01
04:00:39|2933.96
04:00:39|2933.81
04:00:40|2933.81
04:00:41|2933.58
04:00:42|2933.56
04:00:44|2933.7
04:00:44|2933.73
04:00:45|2933.77
04:00:46|2933.87
04:00:47|2933.82
04:00:48|2933.82
04:00:50|2933.82
04:00:51|2934.24
04:00:52|2933.88
04:00:53|2933.88
04:00:54|2933.88
04:00:55|2933.88
04:00:56|2934.29
04:00:57|2934.47
04:00:57|2934.94
04:00:58|2934.61
04:01:00|2934.61
04:01:00|2934.39
04:01:02|2934.39
04:01:03|2934.62
04:01:04|2934.64
04:01:05|2934.6
04:01:05|2934.4
04:01:08|2934.4
04:01:10|2934.4
04:01:10|2935.01
04:01:11|2934.88
04:01:13|2934.5
04:01:14|2935.33
04:01:15|2935.25
04:01:16|2935.2
04:01:17|2935.6
04:01:19|2935.6
04:01:19|2935.74
04:01:21|2935.74
04:01:22|2935.84
04:01:22|2935.76
04:01:23|2935.53
04:01:24|2935.54
04:01:25|2935.69
04:01:27|2935.69
04:01:27|2935.69
04:01:29|2935.54
04:01:29|2935.5
04:01:30|2934.85
04:01:32|2934.55
04:01:33|2933.27
04:01:34|2933.61
04:01:35|2933.79
04:01:36|2933.77
04:01:38|2934.29
04:01:39|2934.35
04:01:40|2934.46
04:01:41|2934.17
04:01:42|2934.4
04:01:43|2934.33
04:01:44|2934.34
04:01:45|2934.34
04:01:46|2934.25
04:01:47|2934.44
04:01:49|2934.57
04:01:49|2934.57
04:01:50|2935.2
04:01:51|2935.2
04:01:52|2935.2
04:01:53|2935.
04:01:54|2935.58
04:01:55|2935.6
04:01:56|2935.49
04:01:58|2936.04
04:01:59|2935.9
04:02:00|2936.34
04:02:01|2935.68
04:02:02|2935.84
04:02:03|2936.08
04:02:04|2935.81
04:02:05|2935.81
04:02:06|2935.81
04:02:08|2936.13
04:02:09|2935.24
04:02:09|2935.04
04:02:11|2935.36
04:02:12|2935.79
04:02:13|2935.59
04:02:14|2935.96
04:02:15|2936.41
04:02:16|2936.25
04:02:17|2936.34
04:02:18|2936.31
04:02:19|2936.31
04:02:20|2936.31
04:02:22|2936.39
04:02:23|2936.44
04:02:24|2935.74
04:02:24|2935.39
04:02:26|2935.55
04:02:27|2935.48
04:02:29|2935.48
04:02:29|2934.98
04:02:30|2935.09
04:02:31|2935.13
04:02:32|2935.38
04:02:33|2935.74
04:02:34|2935.98
04:02:35|2936.35
04:02:37|2936.39
04:02:37|2936.39
04:02:38|2936.4
04:02:40|2936.4
04:02:41|2936.37
04:02:42|2936.24
04:02:43|2936.15
04:02:44|2936.03
04:02:44|2936.08
04:02:46|2936.34
04:02:47|2936.34
04:02:48|2936.38
04:02:48|2936.38
04:02:50|2936.25
04:02:51|2936.25
04:02:52|2936.25
04:02:53|2936.25
04:02:54|2936.25
04:02:55|2936.13
04:02:56|2936.16
04:02:58|2936.15
04:02:58|2936.01
04:02:59|2936.1
04:03:00|2935.98
04:03:01|2935.98
04:03:03|2936.15
04:03:04|2935.78
04:03:05|2935.5
04:03:06|2935.4
04:03:07|2935.9
04:03:09|2935.86
04:03:10|2935.85
04:03:11|2936.
04:03:12|2936.45
04:03:13|2936.64
04:03:14|2936.62
04:03:15|2937.
04:03:17|2937.19
04:03:18|2937.31
04:03:20|2937.39
04:03:21|2937.32
04:03:22|2937.42
04:03:22|2937.3
04:03:24|2937.09
04:03:25|2936.62
04:03:26|2936.28
04:03:27|2935.74
04:03:29|2935.88
04:03:30|2935.88
04:03:30|2935.94
04:03:32|2935.94
04:03:33|2935.93
04:03:34|2936.04
04:03:35|2936.04
04:03:35|2936.04
04:03:37|2936.28
04:03:38|2936.29
04:03:39|2936.34
04:03:40|2936.01
04:03:41|2935.87
04:03:42|2935.71
04:03:43|2935.88
04:03:44|2935.45
04:03:45|2935.62
04:03:46|2935.77
04:03:47|2935.78
04:03:48|2935.78
04:03:49|2935.78
04:03:51|2935.8
04:03:51|2935.9
04:03:52|2935.9
04:03:53|2935.75
04:03:55|2935.75
04:03:56|2935.79
04:03:56|2935.62
04:03:59|2935.55
04:04:00|2935.69
04:04:00|2935.69
04:04:02|2935.64
04:04:02|2935.64
04:04:03|2935.74
04:04:05|2935.45
04:04:05|2935.53
04:04:06|2935.49
04:04:07|2935.54
04:04:08|2935.56
04:04:10|2935.56
04:04:11|2935.38
04:04:12|2935.29
04:04:14|2935.29
04:04:15|2935.26
04:04:17|2934.75
04:04:18|2935.02
04:04:19|2935.02
04:04:19|2934.87
04:04:21|2935.08
04:04:22|2934.84
04:04:23|2935.
04:04:23|2935.1
04:04:25|2935.14
04:04:26|2935.33
04:04:27|2935.32
04:04:28|2935.44
04:04:29|2935.39
04:04:31|2935.49
04:04:32|2935.67
04:04:32|2935.66
04:04:34|2935.79
04:04:35|2935.79
04:04:36|2935.84
04:04:36|2935.69
04:04:38|2935.57
04:04:38|2935.63
04:04:40|2935.8
04:04:40|2935.7
04:04:41|2935.7
04:04:43|2935.42
04:04:44|2935.62
04:04:45|2935.56
04:04:46|2935.6
04:04:47|2933.71
04:04:48|2933.59
04:04:49|2933.78
04:04:49|2933.94
04:04:51|2933.94
04:04:51|2933.92
04:04:53|2933.89
04:04:53|2933.64
04:04:55|2933.37
04:04:57|2933.68
04:04:57|2933.74
04:04:59|2933.78
04:05:00|2933.98
04:05:01|2934.23
04:05:02|2934.22
04:05:03|2934.26
04:05:04|2934.78
04:05:05|2934.71
04:05:06|2935.12
04:05:07|2935.08
04:05:08|2935.18
04:05:09|2935.18
04:05:11|2935.09
04:05:12|2935.27
04:05:13|2935.14
04:05:13|2935.34
04:05:15|2935.34
04:05:17|2935.48
04:05:17|2935.2
04:05:19|2935.2
04:05:20|2935.18
04:05:21|2935.17
04:05:22|2935.01
04:05:23|2935.22
04:05:24|2935.22
04:05:25|2935.45
04:05:26|2935.25
04:05:27|2935.25
04:05:28|2935.25
04:05:29|2935.52
04:05:30|2935.69
04:05:31|2935.69
04:05:32|2935.66
04:05:33|2935.66
04:05:34|2935.69
04:05:35|2935.69
04:05:36|2935.99
04:05:38|2936.32
04:05:38|2936.52
04:05:39|2936.84
04:05:41|2936.84
04:05:42|2937.2
04:05:42|2936.96
04:05:44|2936.89
04:05:44|2937.01
04:05:46|2936.91
04:05:47|2936.89
04:05:48|2936.9
04:05:49|2936.94
04:05:50|2936.9
04:05:51|2937.04
04:05:52|2936.99
04:05:53|2936.98
04:05:54|2936.98
04:05:55|2937.01
04:05:56|2937.01
04:05:57|2937.06
04:05:58|2936.79
04:05:59|2936.93
04:06:00|2937.14
04:06:01|2937.01
04:06:02|2936.62
04:06:03|2936.76
04:06:04|2937.59
04:06:06|2937.69
04:06:06|2937.21
04:06:07|2937.33
04:06:08|2937.68
04:06:09|2937.91
04:06:11|2938.35
04:06:12|2937.84
04:06:13|2937.76
04:06:15|2937.27
04:06:15|2937.41
04:06:17|2937.45
04:06:19|2937.65
04:06:20|2937.62
04:06:22|2937.4
04:06:23|2937.16
04:06:24|2937.14
04:06:24|2937.09
04:06:26|2937.09
04:06:26|2937.09
04:06:28|2937.25
04:06:29|2937.56
04:06:30|2937.84
04:06:31|2937.53
04:06:32|2937.15
04:06:34|2937.21
04:06:35|2937.2
04:06:36|2937.02
04:06:36|2937.02
04:06:37|2936.
04:06:38|2936.26
04:06:40|2936.32
04:06:40|2936.42
04:06:42|2936.53
04:06:43|2936.41
04:06:43|2936.61
04:06:44|2936.61
04:06:47|2936.47
04:06:47|2936.16
04:06:49|2936.01
04:06:49|2936.63
04:06:50|2936.42
04:06:52|2936.42
04:06:52|2936.42
04:06:54|2936.66
04:06:55|2936.61
04:06:56|2936.39
04:06:57|2936.4
04:06:58|2936.17
04:06:59|2936.13
04:07:01|2936.11
04:07:01|2935.86
04:07:03|2935.86
04:07:04|2934.8
04:07:05|2934.88
04:07:06|2934.9
04:07:07|2934.3
04:07:08|2934.3
04:07:09|2934.94
04:07:10|2934.91
04:07:11|2934.75
04:07:13|2934.51
04:07:14|2934.74
04:07:15|2934.61
04:07:17|2934.52
04:07:18|2934.55
04:07:20|2934.72
04:07:21|2934.72
04:07:22|2934.9
04:07:23|2934.9
04:07:24|2934.9
04:07:26|2934.84
04:07:27|2934.76
04:07:27|2934.76
04:07:28|2934.85
04:07:29|2935.01
04:07:31|2934.97
04:07:32|2935.3
04:07:32|2935.85
04:07:34|2936.25
04:07:35|2936.31
04:07:36|2936.21
04:07:38|2936.22
04:07:38|2936.04
04:07:39|2936.13
04:07:40|2936.54
04:07:41|2936.45
04:07:42|2936.42
04:07:43|2936.26
04:07:44|2936.06
04:07:46|2936.17
04:07:47|2936.24
04:07:48|2936.28
04:07:48|2935.78
04:07:50|2935.96
04:07:52|2935.96
04:07:52|2936.09
04:07:53|2936.19
04:07:54|2936.19
04:07:55|2936.19
04:07:56|2936.11
04:07:58|2936.31
04:07:59|2936.31
04:07:59|2936.31
04:08:01|2936.25
04:08:01|2936.22
04:08:03|2936.1
04:08:04|2936.1
04:08:05|2935.93
04:08:06|2936.11
04:08:07|2936.17
04:08:08|2936.17
04:08:09|2936.17
04:08:10|2936.17
04:08:11|2936.41
04:08:12|2936.36
04:08:14|2937.18
04:08:16|2937.39
04:08:17|2937.49
04:08:17|2937.49
04:08:19|2937.5
04:08:20|2937.05
04:08:21|2936.93
04:08:22|2937.18
04:08:23|2937.17
04:08:24|2937.1
04:08:25|2937.1
04:08:26|2937.1
04:08:27|2937.21
04:08:28|2937.21
04:08:29|2937.29
04:08:30|2938.
04:08:31|2938.22
04:08:33|2937.73
04:08:33|2937.69
04:08:34|2937.55
04:08:36|2937.11
04:08:37|2937.02
04:08:37|2936.45
04:08:39|2936.23
04:08:40|2936.61
04:08:41|2937.49
04:08:42|2937.53
04:08:43|2937.62
04:08:44|2937.62
04:08:45|2937.21
04:08:46|2937.21
04:08:47|2937.45
04:08:48|2937.37
04:08:49|2937.21
04:08:50|2937.21
04:08:51|2937.21
04:08:52|2937.41
04:08:53|2937.41
04:08:54|2937.41
04:08:55|2937.41
04:08:56|2937.6
04:08:57|2937.6
04:08:58|2937.6
04:08:59|2937.57
04:09:01|2937.11
04:09:01|2937.11
04:09:02|2937.11
04:09:03|2937.15
04:09:05|2937.15
04:09:06|2937.28
04:09:07|2937.28
04:09:08|2937.31
04:09:09|2937.2
04:09:10|2937.42
04:09:11|2937.7
04:09:12|2937.51
04:09:13|2937.51
04:09:15|2937.51
04:09:17|2937.36
04:09:18|2937.39
04:09:19|2937.39
04:09:20|2937.2
04:09:22|2937.54
04:09:22|2937.36
04:09:24|2937.59
04:09:24|2937.44
04:09:26|2937.58
04:09:27|2937.58
04:09:28|2937.58
04:09:29|2937.58
04:09:30|2937.25
04:09:32|2937.68
04:09:32|2937.33
04:09:34|2937.57
04:09:35|2937.57
04:09:36|2937.57
04:09:37|2937.33
04:09:37|2937.33
04:09:39|2937.33
04:09:39|2937.49
04:09:41|2937.49
04:09:41|2937.5
04:09:43|2937.67
04:09:44|2936.85
04:09:45|2937.31
04:09:45|2937.4
04:09:47|2937.4
04:09:48|2937.4
04:09:49|2937.32
04:09:50|2937.3
04:09:52|2937.25
04:09:52|2937.25
04:09:53|2937.35
04:09:55|2937.12
04:09:56|2937.18
04:09:57|2937.15
04:09:58|2937.15
04:09:59|2937.28
04:10:00|2937.28
04:10:02|2937.3
04:10:02|2937.15
04:10:03|2937.27
04:10:04|2937.09
04:10:05|2937.16
04:10:06|2937.16
04:10:07|2937.26
04:10:08|2937.43
04:10:09|2937.48
04:10:11|2937.36
04:10:12|2937.09
04:10:12|2936.68
04:10:13|2935.8
04:10:15|2935.49
04:10:15|2935.12
04:10:17|2935.12
04:10:19|2935.59
04:10:20|2935.81
04:10:21|2935.42
04:10:22|2935.08
04:10:23|2935.33
04:10:25|2934.75
04:10:25|2934.65
04:10:26|2934.66
04:10:27|2934.8
04:10:28|2934.17
04:10:30|2934.07
04:10:31|2934.18
04:10:31|2934.18
04:10:32|2934.41
04:10:34|2934.5
04:10:34|2934.56
04:10:36|2934.72
04:10:37|2934.88
04:10:38|2935.13
04:10:39|2935.56
04:10:40|2935.28
04:10:41|2935.4
04:10:42|2935.4
04:10:43|2934.92
04:10:44|2935.21
04:10:45|2935.16
04:10:46|2935.17
04:10:48|2935.17
04:10:49|2935.17
04:10:50|2934.87
04:10:51|2935.09
04:10:52|2935.11
04:10:53|2935.11
04:10:54|2935.11
04:10:55|2935.14
04:10:56|2934.79
04:10:57|2935.06
04:10:58|2935.06
04:10:59|2935.06
04:10:59|2935.06
04:11:01|2934.37
04:11:02|2934.53
04:11:03|2934.59
04:11:04|2933.24
04:11:05|2933.27
04:11:06|2933.52
04:11:07|2933.54
04:11:08|2933.48
04:11:09|2933.59
04:11:10|2933.64
04:11:11|2933.84
04:11:13|2934.02
04:11:13|2934.11
04:11:14|2934.41
04:11:16|2934.97
04:11:18|2935.22
04:11:19|2934.96
04:11:21|2935.13
04:11:21|2935.2
04:11:23|2935.2
04:11:24|2935.42
04:11:24|2935.39
04:11:26|2935.39
04:11:26|2935.25
04:11:28|2935.52
04:11:29|2935.43
04:11:31|2934.91
04:11:32|2934.05
04:11:32|2934.39
04:11:34|2934.2
04:11:34|2934.2
04:11:36|2934.69
04:11:36|2934.59
04:11:38|2934.41
04:11:39|2934.41
04:11:40|2934.64
04:11:40|2934.88
04:11:42|2934.88
04:11:43|2935.12
04:11:44|2934.91
04:11:45|2934.91
04:11:46|2935.04
04:11:47|2935.04
04:11:48|2935.48
04:11:49|2935.8
04:11:50|2935.8
04:11:51|2935.59
04:11:52|2935.42
04:11:54|2935.37
04:11:54|2935.3
04:11:56|2935.4
04:11:56|2935.4
04:11:58|2935.4
04:11:59|2935.4
04:12:00|2935.21
04:12:02|2935.38
04:12:02|2935.74
04:12:04|2935.58
04:12:05|2935.76
04:12:05|2935.76
04:12:06|2936.34
04:12:07|2936.34
04:12:08|2936.34
04:12:09|2936.3
04:12:11|2936.19
04:12:11|2936.19
04:12:13|2936.19
04:12:13|2935.84
04:12:15|2935.84
04:12:15|2935.61
04:12:18|2935.19
04:12:20|2935.23
04:12:20|2935.25
04:12:21|2935.25
04:12:22|2935.36
04:12:24|2935.34
04:12:24|2935.36
04:12:25|2935.55
04:12:27|2935.2
04:12:28|2935.16
04:12:29|2935.25
04:12:30|2935.43
04:12:31|2935.43
04:12:33|2935.07
04:12:34|2935.25
04:12:35|2934.98
04:12:36|2934.99
04:12:38|2935.06
04:12:39|2935.24
04:12:39|2934.65
04:12:40|2935.02
04:12:41|2935.
04:12:42|2934.87
04:12:43|2934.78
04:12:45|2934.78
04:12:45|2934.78
04:12:46|2934.78
04:12:47|2934.77
04:12:48|2934.8
04:12:49|2934.9
04:12:50|2935.14
04:12:52|2935.31
04:12:52|2935.08
04:12:54|2935.08
04:12:55|2935.06
04:12:56|2934.98
04:12:57|2935.06
04:12:58|2935.33
04:12:59|2935.31
04:13:00|2935.26
04:13:01|2935.26
04:13:02|2935.35
04:13:03|2935.35
04:13:04|2935.06
04:13:06|2935.19
04:13:06|2935.6
04:13:07|2935.82
04:13:08|2935.69
04:13:09|2935.8
04:13:11|2935.8
04:13:11|2935.98
04:13:13|2935.98
04:13:13|2935.81
04:13:14|2935.81
04:13:16|2935.6
04:13:16|2935.6
04:13:18|2935.76
04:13:19|2936.03
04:13:20|2935.87
04:13:21|2935.87
04:13:22|2936.25
04:13:23|2936.25
04:13:24|2936.25
04:13:25|2936.25
04:13:27|2936.66
04:13:28|2936.66
04:13:30|2937.17
04:13:31|2936.96
04:13:32|2936.96
04:13:33|2936.79
04:13:34|2937.05
04:13:35|2937.11
04:13:37|2936.95
04:13:37|2936.84
04:13:38|2936.71
04:13:40|2936.64
04:13:41|2936.84
04:13:42|2937.1
04:13:43|2937.12
04:13:44|2936.88
04:13:46|2937.06
04:13:47|2937.08
04:13:47|2937.04
04:13:48|2936.97
04:13:49|2937.21
04:13:51|2937.13
04:13:52|2937.13
04:13:53|2937.13
04:13:53|2937.01
04:13:54|2937.01
04:13:57|2937.1
04:13:57|2937.34
04:13:58|2937.34
04:14:00|2937.5
04:14:00|2937.39
04:14:01|2937.51
04:14:03|2937.51
04:14:03|2937.25
04:14:04|2937.11
04:14:06|2937.37
04:14:07|2937.25
04:14:08|2937.22
04:14:09|2937.24
04:14:09|2937.25
04:14:11|2937.39
04:14:12|2937.33
04:14:13|2937.12
04:14:13|2936.98
04:14:15|2936.98
04:14:16|2936.41
04:14:17|2936.48
04:14:18|2936.85
04:14:20|2936.07
04:14:21|2936.52
04:14:22|2936.65
04:14:23|2936.78
04:14:25|2936.86
04:14:26|2936.95
04:14:28|2936.73
04:14:28|2936.69
04:14:30|2936.8
04:14:31|2936.58
04:14:32|2936.58
04:14:33|2936.58
04:14:34|2936.58
04:14:35|2936.7
04:14:37|2936.72
04:14:38|2936.84
04:14:38|2936.63
04:14:40|2936.59
04:14:41|2936.59
04:14:42|2936.59
04:14:43|2936.59
04:14:44|2936.59
04:14:46|2936.66
04:14:47|2936.36
04:14:47|2936.36
04:14:48|2936.27
04:14:50|2936.39
04:14:50|2936.49
04:14:52|2936.38
04:14:53|2936.38
04:14:54|2936.06
04:14:56|2935.6
04:14:56|2935.79
04:14:57|2935.9
04:14:59|2935.9
04:14:59|2935.9
04:15:01|2936.27
04:15:02|2936.09
04:15:04|2936.68
04:15:04|2936.68
04:15:05|2936.68
04:15:06|2936.68
04:15:08|2936.68
04:15:08|2936.68
04:15:10|2936.54
04:15:11|2935.83
04:15:12|2935.19
04:15:13|2935.05
04:15:14|2935.39
04:15:15|2935.39
04:15:16|2935.39
04:15:17|2935.39
04:15:18|2935.39
04:15:19|2935.69
04:15:21|2935.8
04:15:23|2936.06
04:15:24|2935.66
04:15:25|2936.11
04:15:27|2936.07
04:15:27|2935.37
04:15:29|2935.57
04:15:30|2935.83
04:15:31|2935.86
04:15:31|2935.91
04:15:33|2935.86
04:15:34|2935.86
04:15:35|2935.86
04:15:36|2935.53
04:15:37|2935.78
04:15:39|2935.82
04:15:40|2935.83
04:15:40|2935.95
04:15:42|2935.9
04:15:44|2936.01
04:15:45|2936.13
04:15:46|2936.13
04:15:46|2936.24
04:15:48|2936.16
04:15:48|2936.16
04:15:49|2936.06
04:15:50|2936.23
04:15:51|2935.99
04:15:53|2935.99
04:15:54|2935.99
04:15:55|2935.99
04:15:55|2935.99
04:15:57|2935.99
04:15:58|2935.99
04:15:59|2936.87
04:16:01|2936.96
04:16:01|2936.29
04:16:03|2935.51
04:16:04|2934.8
04:16:04|2934.23
04:16:06|2934.15
04:16:07|2934.19
04:16:08|2934.32
04:16:09|2934.32
04:16:10|2934.79
04:16:11|2934.34
04:16:12|2934.11
04:16:13|2934.27
04:16:14|2934.21
04:16:16|2934.41
04:16:16|2934.36
04:16:17|2934.46
04:16:18|2934.36
04:16:19|2934.21
04:16:21|2934.22
04:16:23|2934.15
04:16:24|2934.24
04:16:26|2934.35
04:16:27|2934.06
04:16:27|2934.3
04:16:29|2934.06
04:16:31|2934.15
04:16:31|2934.14
04:16:32|2934.15
04:16:33|2934.36
04:16:34|2934.66
04:16:36|2934.51
04:16:37|2934.3
04:16:38|2934.86
04:16:39|2934.48
04:16:40|2934.56
04:16:41|2934.53
04:16:42|2934.7
04:16:44|2934.31
04:16:44|2934.31
04:16:46|2934.32
04:16:46|2934.39
04:16:47|2934.39
04:16:49|2934.39
04:16:49|2934.64
04:16:51|2934.64
04:16:52|2934.64
04:16:52|2934.87
04:16:54|2934.87
04:16:55|2934.76
04:16:56|2934.76
04:16:57|2934.76
04:16:58|2935.15
04:16:59|2934.84
04:16:59|2935.03
04:17:02|2935.26
04:17:03|2935.54
04:17:04|2936.
04:17:04|2935.93
04:17:05|2935.93
04:17:07|2936.13
04:17:07|2936.27
04:17:09|2936.11
04:17:10|2936.44
04:17:11|2936.57
04:17:12|2936.53
04:17:13|2936.15
04:17:14|2936.15
04:17:15|2936.1
04:17:17|2936.
04:17:17|2936.05
04:17:18|2936.11
04:17:19|2936.19
04:17:20|2936.19
04:17:21|2936.4
04:17:22|2936.33
04:17:24|2936.24
04:17:25|2936.02
04:17:27|2935.8
04:17:28|2936.67
04:17:30|2936.57
04:17:30|2936.44
04:17:31|2936.44
04:17:32|2936.91
04:17:33|2936.91
04:17:34|2936.73
04:17:36|2936.94
04:17:37|2936.94
04:17:37|2936.94
04:17:38|2936.94
04:17:39|2936.32
04:17:41|2936.32
04:17:42|2936.89
04:17:43|2936.89
04:17:44|2936.89
04:17:45|2936.7
04:17:46|2936.7
04:17:47|2936.7
04:17:48|2936.7
04:17:49|2936.7
04:17:50|2936.7
04:17:51|2936.7
04:17:53|2936.7
04:17:53|2936.98
04:17:54|2936.98
04:17:56|2936.84
04:17:56|2936.85
04:17:58|2937.14
04:17:59|2937.06
04:17:59|2936.94
04:18:01|2937.11
04:18:02|2937.11
04:18:03|2937.11
04:18:04|2937.15
04:18:06|2937.36
04:18:06|2936.83
04:18:07|2936.79
04:18:08|2937.16
04:18:09|2937.16
04:18:10|2936.96
04:18:12|2937.23
04:18:13|2937.11
04:18:13|2936.98
04:18:15|2936.98
04:18:16|2937.41
04:18:16|2937.41
04:18:18|2937.36
04:18:19|2937.24
04:18:20|2937.16
04:18:21|2937.21
04:18:21|2937.38
04:18:23|2937.16
04:18:24|2937.29
04:18:25|2937.26
04:18:27|2937.49
04:18:27|2937.37
04:18:30|2937.3
04:18:31|2937.3
04:18:32|2937.54
04:18:33|2937.45
04:18:34|2937.8
04:18:35|2937.54
04:18:36|2937.57
04:18:36|2937.69
04:18:37|2937.69
04:18:39|2937.52
04:18:39|2937.49
04:18:41|2937.49
04:18:42|2937.6
04:18:43|2937.52
04:18:44|2937.37
04:18:45|2937.35
04:18:46|2937.59
04:18:47|2937.7
04:18:48|2937.66
04:18:50|2937.65
04:18:51|2937.75
04:18:53|2937.64
04:18:54|2937.85
04:18:54|2937.87
04:18:55|2937.51
04:18:57|2937.68
04:18:59|2937.68
04:18:59|2937.53
04:19:00|2937.53
04:19:02|2937.35
04:19:02|2937.41
04:19:03|2937.41
04:19:05|2937.41
04:19:05|2937.5
04:19:06|2937.24
04:19:07|2937.49
04:19:08|2937.57
04:19:09|2937.48
04:19:10|2937.56
04:19:12|2937.56
04:19:12|2937.8
04:19:14|2937.58
04:19:15|2937.58
04:19:16|2937.62
04:19:18|2937.58
04:19:18|2937.58
04:19:19|2937.6
04:19:20|2937.54
04:19:21|2937.65
04:19:22|2937.7
04:19:23|2937.7
04:19:25|2937.81
04:19:26|2937.75
04:19:28|2937.99
04:19:29|2937.91
04:19:29|2938.01
04:19:31|2938.01
04:19:33|2938.01
04:19:34|2938.01
04:19:35|2938.04
04:19:37|2938.03
04:19:38|2937.9
04:19:38|2937.96
04:19:39|2937.96
04:19:40|2937.5
04:19:41|2937.38
04:19:42|2937.38
04:19:44|2937.38
04:19:44|2937.52
04:19:45|2937.37
04:19:47|2937.37
04:19:47|2937.46
04:19:49|2937.46
04:19:50|2937.46
04:19:51|2937.51
04:19:52|2937.57
04:19:53|2937.68
04:19:54|2937.84
04:19:55|2938.04
04:19:56|2937.92
04:19:57|2937.92
04:19:58|2937.93
04:20:00|2937.91
04:20:01|2937.62
04:20:01|2937.51
04:20:03|2937.51
04:20:05|2937.94
04:20:06|2937.92
04:20:07|2937.83
04:20:08|2937.83
04:20:09|2937.99
04:20:10|2937.99
04:20:10|2937.99
04:20:12|2938.09
04:20:13|2938.09
04:20:13|2938.02
04:20:15|2938.03
04:20:16|2937.77
04:20:17|2937.77
04:20:18|2937.77
04:20:19|2937.94
04:20:20|2937.94
04:20:21|2938.04
04:20:22|2938.04
04:20:23|2937.88
04:20:24|2937.9
04:20:26|2937.59
04:20:27|2937.66
04:20:29|2937.27
04:20:30|2937.27
04:20:32|2936.23
04:20:33|2936.54
04:20:34|2937.13
04:20:36|2937.71
04:20:36|2937.74
04:20:38|2937.74
04:20:39|2937.76
04:20:40|2937.64
04:20:41|2937.99
04:20:43|2937.76
04:20:43|2937.99
04:20:44|2937.98
04:20:45|2937.66
04:20:46|2937.99
04:20:47|2937.68
04:20:48|2937.57
04:20:49|2937.57
04:20:50|2937.57
04:20:51|2937.57
04:20:52|2937.43
04:20:54|2937.43
04:20:55|2937.75
04:20:56|2937.75
04:20:57|2937.66
04:20:57|2937.74
04:20:59|2937.74
04:21:00|2937.95
04:21:02|2937.61
04:21:02|2937.94
04:21:03|2937.94
04:21:05|2937.94
04:21:05|2937.94
04:21:06|2937.94
04:21:08|2937.66
04:21:08|2937.66
04:21:10|2937.46
04:21:11|2937.75
04:21:12|2937.54
04:21:13|2937.62
04:21:14|2937.49
04:21:15|2937.4
04:21:16|2937.34
04:21:17|2937.34
04:21:18|2937.22
04:21:19|2937.41
04:21:20|2937.41
04:21:21|2937.41
04:21:22|2937.61
04:21:23|2937.53
04:21:24|2937.53
04:21:25|2937.53
04:21:27|2937.53
04:21:28|2937.73
04:21:29|2937.73
04:21:29|2937.73
04:21:31|2937.73
04:21:33|2937.41
04:21:34|2937.41
04:21:35|2937.56
04:21:35|2937.56
04:21:36|2937.56
04:21:38|2937.56
04:21:39|2937.47
04:21:41|2937.47
04:21:41|2937.47
04:21:42|2937.41
04:21:43|2937.62
04:21:45|2937.62
04:21:45|2937.68
04:21:46|2937.68
04:21:47|2937.68
04:21:50|2937.81
04:21:51|2937.65
04:21:51|2937.81
04:21:52|2937.91
04:21:53|2937.86
04:21:54|2938.03
04:21:55|2937.97
04:21:56|2937.97
04:21:57|2937.97
04:21:58|2937.97
04:22:00|2937.97
04:22:01|2937.97
04:22:02|2938.39
04:22:03|2938.21
04:22:04|2938.21
04:22:05|2938.47
04:22:06|2938.69
04:22:07|2938.52
04:22:08|2938.65
04:22:09|2938.7
04:22:10|2939.2
04:22:11|2938.91
04:22:12|2938.39
04:22:14|2939.
04:22:14|2939.08
04:22:15|2939.08
04:22:16|2938.81
04:22:17|2939.06
04:22:18|2938.94
04:22:19|2939.08
04:22:20|2939.13
04:22:22|2939.53
04:22:22|2939.53
04:22:23|2939.24
04:22:24|2939.44
04:22:25|2939.49
04:22:26|2939.64
04:22:28|2939.54
04:22:29|2939.55
04:22:30|2939.39
04:22:31|2939.44
04:22:32|2939.44
04:22:33|2939.44
04:22:35|2939.01
04:22:36|2939.19
04:22:37|2939.19
04:22:39|2939.23
04:22:40|2939.23
04:22:41|2939.09
04:22:42|2939.37
04:22:43|2939.38
04:22:44|2939.37
04:22:46|2939.37
04:22:46|2939.51
04:22:48|2939.51
04:22:50|2939.33
04:22:50|2939.21
04:22:52|2939.08
04:22:52|2939.18
04:22:53|2939.04
04:22:54|2939.04
04:22:56|2939.12
04:22:57|2939.12
04:22:58|2939.26
04:22:59|2939.26
04:23:00|2939.22
04:23:01|2939.25
04:23:02|2939.25
04:23:03|2939.42
04:23:04|2939.42
04:23:06|2939.29
04:23:06|2939.38
04:23:07|2939.16
04:23:08|2939.31
04:23:10|2939.38
04:23:11|2939.38
04:23:11|2939.88
04:23:13|2939.92
04:23:14|2939.69
04:23:15|2939.72
04:23:16|2939.72
04:23:17|2939.44
04:23:18|2939.37
04:23:19|2939.04
04:23:20|2938.68
04:23:21|2938.79
04:23:22|2938.8
04:23:23|2938.96
04:23:25|2938.98
04:23:25|2938.96
04:23:26|2939.09
04:23:27|2939.2
04:23:30|2939.11
04:23:31|2939.09
04:23:32|2939.09
04:23:33|2938.99
04:23:34|2939.12
04:23:35|2939.01
04:23:36|2938.71
04:23:38|2938.28
04:23:39|2938.64
04:23:41|2938.79
04:23:41|2939.
04:23:43|2939.03
04:23:43|2939.15
04:23:44|2939.25
04:23:46|2939.28
04:23:47|2939.36
04:23:48|2939.32
04:23:49|2939.29
04:23:50|2939.35
04:23:51|2939.3
04:23:52|2939.41
04:23:53|2939.31
04:23:55|2939.38
04:23:56|2939.51
04:23:58|2939.37
04:23:58|2939.41
04:23:59|2939.41
04:24:01|2939.05
04:24:01|2938.83
04:24:03|2938.95
04:24:04|2938.85
04:24:05|2938.99
04:24:06|2939.03
04:24:07|2938.89
04:24:08|2938.84
04:24:08|2938.71
04:24:10|2938.32
04:24:11|2938.6
04:24:11|2938.6
04:24:12|2938.6
04:24:13|2938.6
04:24:15|2938.6
04:24:16|2938.82
04:24:17|2938.77
04:24:18|2938.77
04:24:19|2938.77
04:24:20|2938.77
04:24:21|2938.98
04:24:22|2938.81
04:24:23|2938.81
04:24:25|2938.81
04:24:25|2938.41
04:24:26|2938.61
04:24:27|2938.75
04:24:29|2939.2
04:24:31|2939.13
04:24:32|2939.08
04:24:33|2939.09
04:24:35|2939.09
04:24:36|2939.21
04:24:38|2939.15
04:24:39|2939.18
04:24:39|2939.18
04:24:41|2939.18
04:24:42|2939.22
04:24:44|2939.34
04:24:44|2939.34
04:24:46|2939.33
04:24:46|2939.26
04:24:47|2939.16
04:24:48|2939.01
04:24:49|2939.01
04:24:51|2938.94
04:24:51|2938.85
04:24:52|2938.98
04:24:53|2939.02
04:24:54|2939.02
04:24:56|2939.12
04:24:57|2939.39
04:24:58|2939.
04:24:59|2939.1
04:24:59|2939.03
04:25:01|2938.92
04:25:01|2938.87
04:25:02|2938.86
04:25:04|2938.86
04:25:05|2938.65
04:25:06|2938.57
04:25:07|2938.57
04:25:08|2937.05
04:25:09|2937.3
04:25:11|2937.79
04:25:11|2938.02
04:25:12|2937.66
04:25:13|2937.68
04:25:14|2937.71
04:25:15|2937.71
04:25:16|2937.71
04:25:17|2937.9
04:25:18|2937.65
04:25:19|2937.65
04:25:21|2937.75
04:25:22|2937.75
04:25:23|2937.75
04:25:25|2937.8
04:25:25|2937.8
04:25:27|2937.76
04:25:27|2937.63
04:25:28|2937.73
04:25:30|2937.73
04:25:31|2937.53
04:25:31|2937.11
04:25:32|2937.39
04:25:34|2937.39
04:25:36|2937.53
04:25:36|2937.53
04:25:38|2937.55
04:25:39|2937.55
04:25:40|2937.79
04:25:41|2937.58
04:25:43|2938.05
04:25:44|2938.04
04:25:44|2937.98
04:25:45|2937.98
04:25:47|2938.04
04:25:48|2938.04
04:25:49|2937.9
04:25:50|2937.77
04:25:51|2937.7
04:25:52|2937.89
04:25:53|2937.89
04:25:54|2937.5
04:25:56|2937.66
04:25:56|2937.65
04:25:57|2937.67
04:25:58|2937.67
04:25:59|2937.79
04:26:02|2937.75
04:26:03|2937.2
04:26:04|2937.21
04:26:05|2937.21
04:26:06|2937.23
04:26:07|2936.9
04:26:09|2937.3
04:26:09|2937.19
04:26:11|2937.13
04:26:11|2937.13
04:26:12|2937.13
04:26:13|2937.18
04:26:14|2937.06
04:26:15|2937.13
04:26:16|2937.13
04:26:18|2937.03
04:26:18|2937.03
04:26:19|2937.26
04:26:21|2937.26
04:26:22|2937.02
04:26:22|2937.02
04:26:24|2937.53
04:26:25|2937.39
04:26:26|2937.39
04:26:27|2937.49
04:26:28|2937.4
04:26:28|2937.31
04:26:30|2937.31
04:26:32|2937.31
04:26:33|2937.31
04:26:34|2937.31
04:26:36|2937.31
04:26:36|2937.31
04:26:38|2937.31
04:26:40|2937.16
04:26:40|2937.19
04:26:41|2937.38
04:26:42|2936.76
04:26:43|2936.76
04:26:44|2936.96
04:26:46|2937.24
04:26:47|2937.24
04:26:47|2936.96
04:26:48|2936.96
04:26:49|2936.96
04:26:50|2936.96
04:26:52|2936.96
04:26:53|2936.77
04:26:53|2936.77
04:26:55|2936.77
04:26:56|2936.77
04:26:57|2937.11
04:26:58|2937.11
04:26:58|2937.11
04:27:00|2937.34
04:27:01|2937.16
04:27:03|2937.16
04:27:04|2937.33
04:27:04|2937.55
04:27:05|2937.55
04:27:06|2937.55
04:27:07|2937.63
04:27:09|2937.63
04:27:09|2937.6
04:27:10|2937.6
04:27:11|2937.6
04:27:13|2937.6
04:27:15|2937.6
04:27:15|2937.6
04:27:16|2937.36
04:27:17|2937.43
04:27:18|2937.43
04:27:20|2937.11
04:27:21|2937.37
04:27:22|2937.37
04:27:22|2937.37
04:27:24|2937.37
04:27:25|2937.46
04:27:26|2937.46
04:27:27|2937.46
04:27:27|2937.46
04:27:29|2937.41
04:27:31|2937.77
04:27:32|2937.77
04:27:33|2937.77
04:27:35|2937.77
04:27:36|2937.54
04:27:38|2937.66
04:27:38|2937.6
04:27:40|2937.87
04:27:42|2937.87
04:27:42|2937.87
04:27:43|2938.31
04:27:45|2937.81
04:27:46|2937.81
04:27:47|2937.81
04:27:49|2937.87
04:27:49|2937.87
04:27:51|2937.84
04:27:52|2937.7
04:27:53|2937.7
04:27:54|2937.7
04:27:56|2938.06
04:27:56|2938.06
04:27:57|2938.06
04:27:58|2938.15
04:28:00|2938.15
04:28:01|2938.15
04:28:01|2937.8
04:28:03|2937.8
04:28:04|2937.59
04:28:05|2937.59
04:28:06|2937.59
04:28:07|2937.59
04:28:07|2937.59
04:28:10|2937.59
04:28:11|2937.59
04:28:13|2937.59
04:28:13|2937.94
04:28:14|2937.94
04:28:15|2937.9
04:28:16|2937.9
04:28:17|2937.79
04:28:18|2937.79
04:28:19|2937.86
04:28:20|2937.86
04:28:21|2937.81
04:28:23|2937.81
04:28:23|2937.64
04:28:25|2937.64
04:28:26|2937.64
04:28:27|2937.83
04:28:28|2937.8
04:28:28|2937.94
04:28:29|2938.01
04:28:31|2938.2
04:28:32|2938.2
04:28:33|2938.2
04:28:35|2938.35
04:28:35|2938.38
04:28:37|2938.37
04:28:38|2938.61
04:28:39|2938.74
04:28:40|2938.73
04:28:41|2938.49
04:28:42|2938.64
04:28:43|2938.6
04:28:44|2938.6
04:28:45|2938.49
04:28:47|2938.46
04:28:48|2938.34
04:28:48|2938.25
04:28:50|2938.32
04:28:50|2938.21
04:28:52|2938.25
04:28:53|2938.35
04:28:54|2938.13
04:28:54|2938.13
04:28:56|2938.13
04:28:57|2938.38
04:28:57|2938.55
04:28:59|2938.36
04:29:00|2938.36
04:29:01|2938.36
04:29:02|2938.36
04:29:03|2938.34
04:29:05|2938.23
04:29:06|2938.22
04:29:06|2938.11
04:29:08|2938.11
04:29:08|2938.11
04:29:10|2938.36
04:29:11|2938.47
04:29:12|2938.71
04:29:13|2938.71
04:29:14|2938.62
04:29:15|2938.47
04:29:16|2938.46
04:29:17|2938.46
04:29:18|2938.54
04:29:19|2938.54
04:29:20|2938.54
04:29:21|2938.54
04:29:23|2938.54
04:29:23|2938.54
04:29:24|2938.94
04:29:26|2938.76
04:29:26|2938.46
04:29:27|2938.46
04:29:28|2938.46
04:29:29|2938.75
04:29:31|2938.76
04:29:31|2938.76
04:29:32|2938.76
04:29:35|2938.71
04:29:36|2938.71
04:29:38|2938.68
04:29:40|2938.68
04:29:40|2938.61
04:29:42|2938.71
04:29:43|2938.81
04:29:44|2938.81
04:29:45|2938.61
04:29:47|2938.61
04:29:48|2938.61
04:29:49|2938.61
04:29:50|2938.61
04:29:51|2938.61
04:29:53|2938.61
04:29:53|2938.88
04:29:55|2939.03
04:29:56|2939.03
04:29:57|2939.03
04:29:57|2939.03
04:29:59|2939.03
04:29:59|2939.01
04:30:00|2939.14
04:30:01|2939.07
04:30:02|2938.94
04:30:04|2939.16
04:30:05|2939.41
04:30:05|2939.1
04:30:06|2939.11
04:30:09|2938.89
04:30:10|2938.91
04:30:10|2938.91
04:30:11|2938.91
04:30:12|2938.81
04:30:14|2938.81
04:30:15|2939.17
04:30:16|2939.3
04:30:16|2939.3
04:30:18|2939.48
04:30:20|2939.23
04:30:20|2938.99
04:30:21|2938.91
04:30:22|2938.6
04:30:23|2938.66
04:30:24|2938.66
04:30:25|2938.51
04:30:26|2938.56
04:30:27|2938.75
04:30:28|2938.75
04:30:29|2938.91
04:30:31|2939.09
04:30:31|2938.99
04:30:33|2939.12
04:30:33|2939.12
04:30:35|2938.87
04:30:37|2938.95
04:30:39|2938.95
04:30:40|2938.95
04:30:41|2938.82
04:30:43|2938.82
04:30:44|2938.64
04:30:44|2938.66
04:30:45|2938.77
04:30:46|2938.58
04:30:48|2938.52
04:30:49|2938.69
04:30:51|2938.69
04:30:51|2938.71
04:30:52|2938.71
04:30:54|2938.71
04:30:54|2938.71
04:30:55|2938.71
04:30:57|2938.74
04:30:57|2938.74
04:30:59|2938.55
04:31:00|2938.35
04:31:00|2938.69
04:31:02|2938.72
04:31:02|2938.79
04:31:04|2938.92
04:31:05|2938.7
04:31:06|2938.78
04:31:08|2938.75
04:31:08|2938.86
04:31:09|2939.14
04:31:10|2939.17
04:31:11|2939.17
04:31:12|2938.89
04:31:13|2939.09
04:31:14|2939.07
04:31:16|2938.89
04:31:16|2939.1
04:31:18|2939.1
04:31:18|2939.04
04:31:20|2939.22
04:31:20|2939.03
04:31:22|2939.31
04:31:22|2939.31
04:31:24|2939.25
04:31:24|2939.11
04:31:25|2939.11
04:31:26|2939.11
04:31:27|2939.44
04:31:29|2939.44
04:31:30|2939.44
04:31:31|2939.44
04:31:32|2939.14
04:31:33|2940.31
04:31:35|2940.37
04:31:36|2940.57
04:31:37|2940.66
04:31:38|2940.54
04:31:39|2940.4
04:31:41|2941.11
04:31:41|2940.61
04:31:43|2940.88
04:31:45|2940.97
04:31:45|2940.87
04:31:47|2941.11
04:31:47|2941.12
04:31:49|2941.01
04:31:50|2941.28
04:31:51|2941.06
04:31:52|2940.88
04:31:54|2940.99
04:31:55|2940.99
04:31:56|2940.99
04:31:57|2940.97
04:31:58|2941.
04:31:59|2941.04
04:32:00|2940.96
04:32:02|2940.63
04:32:03|2941.15
04:32:03|2941.13
04:32:04|2941.11
04:32:05|2941.39
04:32:07|2940.97
04:32:07|2940.93
04:32:08|2941.13
04:32:10|2941.35
04:32:11|2941.35
04:32:12|2940.97
04:32:13|2940.89
04:32:13|2940.86
04:32:15|2940.7
04:32:16|2940.76
04:32:16|2940.85
04:32:18|2940.59
04:32:19|2940.93
04:32:20|2940.71
04:32:21|2940.83
04:32:22|2940.18
04:32:23|2939.58
04:32:25|2939.77
04:32:25|2939.85
04:32:27|2939.83
04:32:27|2940.06
04:32:28|2940.06
04:32:29|2940.06
04:32:31|2940.06
04:32:31|2939.41
04:32:32|2939.63
04:32:33|2939.97
04:32:35|2940.19
04:32:35|2940.25
04:32:37|2940.07
04:32:39|2940.24
04:32:40|2940.24
04:32:42|2940.43
04:32:42|2940.42
04:32:44|2940.58
04:32:45|2940.71
04:32:47|2940.43
04:32:47|2940.29
04:32:49|2940.38
04:32:50|2940.47
04:32:51|2940.58
04:32:53|2940.58
04:32:54|2940.47
04:32:56|2940.44
04:32:57|2940.33
04:32:57|2940.42
04:32:58|2940.37
04:32:59|2940.35
04:33:01|2940.19
04:33:01|2940.19
04:33:02|2940.32
04:33:04|2940.42
04:33:05|2940.44
04:33:05|2940.26
04:33:07|2940.26
04:33:07|2940.38
04:33:08|2940.45
04:33:10|2940.74
04:33:11|2940.76
04:33:12|2940.5
04:33:13|2940.5
04:33:15|2940.5
04:33:16|2940.52
04:33:17|2940.8
04:33:18|2940.82
04:33:19|2940.81
04:33:20|2940.9
04:33:21|2940.7
04:33:22|2940.79
04:33:24|2940.71
04:33:24|2940.76
04:33:25|2940.73
04:33:27|2940.69
04:33:27|2940.49
04:33:29|2940.67
04:33:30|2940.95
04:33:31|2940.87
04:33:31|2940.7
04:33:32|2940.86
04:33:34|2940.82
04:33:36|2940.82
04:33:36|2940.79
04:33:38|2940.73
04:33:39|2940.79
04:33:40|2940.79
04:33:41|2940.58
04:33:42|2940.5
04:33:44|2940.67
04:33:45|2940.67
04:33:47|2940.67
04:33:48|2940.91
04:33:49|2940.91
04:33:50|2940.91
04:33:51|2940.45
04:33:52|2940.77
04:33:53|2940.77
04:33:54|2940.77
04:33:55|2940.77
04:33:56|2940.6
04:33:58|2940.68
04:33:58|2940.68
04:34:00|2940.91
04:34:02|2940.19
04:34:03|2939.96
04:34:03|2939.88
04:34:04|2939.69
04:34:05|2939.41
04:34:06|2939.28
04:34:08|2939.32
04:34:09|2939.32
04:34:09|2939.5
04:34:11|2939.61
04:34:12|2939.61
04:34:12|2939.51
04:34:14|2939.28
04:34:15|2939.45
04:34:16|2939.56
04:34:16|2939.08
04:34:18|2939.18
04:34:19|2938.82
04:34:20|2939.
04:34:20|2939.12
04:34:22|2939.12
04:34:22|2939.14
04:34:23|2939.19
04:34:24|2939.19
04:34:25|2939.04
04:34:26|2939.04
04:34:28|2939.37
04:34:30|2939.49
04:34:30|2939.34
04:34:31|2939.33
04:34:33|2939.4
04:34:34|2939.4
04:34:35|2939.37
04:34:36|2939.37
04:34:37|2939.5
04:34:38|2939.44
04:34:40|2939.58
04:34:41|2939.48
04:34:42|2939.53
04:34:43|2939.53
04:34:43|2939.28
04:34:45|2939.28
04:34:46|2939.29
04:34:48|2939.41
04:34:49|2939.48
04:34:50|2939.48
04:34:50|2939.52
04:34:51|2939.51
04:34:53|2939.59
04:34:53|2939.68
04:34:54|2939.68
04:34:56|2939.49
04:34:57|2939.49
04:34:58|2939.49
04:35:00|2939.46
04:35:01|2939.54
04:35:01|2939.54
04:35:03|2939.48
04:35:04|2939.5
04:35:05|2939.49
04:35:06|2939.75
04:35:08|2939.67
04:35:09|2939.67
04:35:10|2939.79
04:35:11|2939.79
04:35:12|2939.79
04:35:13|2939.91
04:35:14|2940.05
04:35:15|2940.34
04:35:17|2940.05
04:35:18|2940.14
04:35:18|2940.14
04:35:20|2940.2
04:35:21|2940.31
04:35:22|2940.31
04:35:23|2940.15
04:35:24|2940.15
04:35:25|2940.46
04:35:26|2940.52
04:35:28|2940.43
04:35:28|2940.44
04:35:29|2940.44
04:35:30|2940.44
04:35:32|2940.44
04:35:32|2940.48
04:35:33|2940.41
04:35:35|2940.41
04:35:35|2940.87
04:35:37|2940.74
04:35:37|2940.86
04:35:38|2940.98
04:35:40|2941.17
04:35:41|2941.17
04:35:43|2941.17
04:35:44|2940.96
04:35:45|2940.93
04:35:46|2940.79
04:35:47|2940.87
04:35:48|2940.6
04:35:49|2940.68
04:35:50|2940.83
04:35:51|2940.63
04:35:52|2940.71
04:35:54|2940.64
04:35:55|2940.55
04:35:56|2940.75
04:35:57|2940.75
04:35:57|2940.75
04:35:59|2940.75
04:36:00|2940.71
04:36:02|2940.51
04:36:02|2940.74
04:36:04|2940.9
04:36:04|2940.66
04:36:06|2940.66
04:36:07|2940.66
04:36:08|2940.58
04:36:09|2940.43
04:36:09|2940.43
04:36:10|2939.82
04:36:12|2939.97
04:36:13|2940.04
04:36:13|2940.04
04:36:14|2940.04
04:36:15|2939.9
04:36:16|2939.9
04:36:18|2940.14
04:36:19|2940.14
04:36:20|2940.24
04:36:20|2940.24
04:36:22|2940.29
04:36:23|2940.21
04:36:23|2940.21
04:36:25|2940.21
04:36:26|2940.21
04:36:27|2940.21
04:36:28|2940.01
04:36:30|2940.01
04:36:31|2940.
04:36:31|2940.04
04:36:33|2940.04
04:36:33|2940.04
04:36:34|2940.04
04:36:35|2939.72
04:36:37|2939.72
04:36:38|2939.7
04:36:39|2939.71
04:36:40|2939.41
04:36:42|2938.59
04:36:43|2938.98
04:36:44|2938.56
04:36:45|2938.07
04:36:46|2937.39
04:36:47|2937.35
04:36:49|2937.48
04:36:50|2937.68
04:36:51|2937.17
04:36:53|2937.
04:36:54|2937.05
04:36:55|2937.14
04:36:56|2937.33
04:36:57|2937.37
04:36:58|2937.51
04:36:59|2937.72
04:37:00|2938.02
04:37:01|2937.46
04:37:03|2936.79
04:37:03|2936.6
04:37:05|2936.6
04:37:06|2936.9
04:37:06|2936.89
04:37:08|2936.63
04:37:09|2936.63
04:37:09|2936.76
04:37:10|2936.39
04:37:11|2936.35
04:37:12|2936.2
04:37:13|2936.2
04:37:15|2936.11
04:37:16|2934.96
04:37:17|2935.28
04:37:18|2935.22
04:37:19|2935.21
04:37:20|2935.3
04:37:21|2934.52
04:37:22|2934.71
04:37:23|2934.88
04:37:24|2934.96
04:37:25|2934.97
04:37:26|2935.22
04:37:27|2934.85
04:37:28|2934.96
04:37:30|2935.16
04:37:30|2935.28
04:37:31|2935.39
04:37:33|2935.24
04:37:33|2935.65
04:37:34|2935.39
04:37:35|2935.34
04:37:37|2935.04
04:37:37|2935.23
04:37:38|2935.33
04:37:40|2935.11
04:37:40|2935.21
04:37:41|2935.21
04:37:42|2935.08
04:37:44|2935.07
04:37:45|2935.09
04:37:46|2935.09
04:37:47|2935.04
04:37:49|2935.04
04:37:49|2935.23
04:37:50|2935.34
04:37:51|2935.41
04:37:53|2935.44
04:37:55|2935.46
04:37:55|2935.46
04:37:56|2935.46
04:37:57|2935.5
04:37:59|2935.62
04:38:00|2935.63
04:38:00|2935.44
04:38:02|2934.95
04:38:03|2934.85
04:38:04|2934.31
04:38:05|2934.31
04:38:06|2934.38
04:38:07|2934.34
04:38:08|2934.33
04:38:09|2934.11
04:38:10|2933.9
04:38:11|2933.9
04:38:12|2933.47
04:38:13|2933.46
04:38:14|2933.58
04:38:15|2933.55
04:38:16|2933.2
04:38:17|2932.99
04:38:19|2933.39
04:38:19|2933.11
04:38:20|2933.4
04:38:21|2933.57
04:38:22|2933.72
04:38:24|2934.05
04:38:24|2934.12
04:38:26|2934.04
04:38:26|2934.5
04:38:27|2934.53
04:38:28|2934.73
04:38:29|2934.73
04:38:30|2934.09
04:38:32|2934.11
04:38:33|2934.65
04:38:33|2934.56
04:38:36|2934.56
04:38:36|2934.52
04:38:37|2934.72
04:38:39|2934.72
04:38:39|2934.72
04:38:40|2934.72
04:38:41|2934.58
04:38:43|2934.7
04:38:44|2934.61
04:38:45|2934.62
04:38:46|2934.65
04:38:48|2934.65
04:38:49|2934.65
04:38:50|2934.58
04:38:51|2934.61
04:38:52|2934.78
04:38:53|2934.78
04:38:54|2934.59
04:38:56|2934.73
04:38:57|2934.74
04:38:58|2934.74
04:38:58|2935.05
04:39:00|2935.05
04:39:01|2934.77
04:39:02|2934.91
04:39:02|2935.49
04:39:03|2935.49
04:39:06|2935.88
04:39:06|2936.01
04:39:07|2936.2
04:39:08|2936.27
04:39:09|2936.27
04:39:10|2936.18
04:39:12|2936.18
04:39:13|2936.44
04:39:14|2936.37
04:39:14|2936.37
04:39:16|2936.24
04:39:17|2936.29
04:39:18|2936.18
04:39:19|2935.97
04:39:19|2935.84
04:39:21|2936.08
04:39:22|2936.08
04:39:23|2936.08
04:39:24|2935.92
04:39:25|2935.93
04:39:26|2936.21
04:39:27|2936.16
04:39:28|2936.22
04:39:29|2936.31
04:39:30|2936.62
04:39:31|2936.62
04:39:32|2936.73
04:39:33|2936.73
04:39:34|2936.68
04:39:35|2936.65
04:39:37|2936.65
04:39:38|2936.56
04:39:39|2936.84
04:39:39|2937.04
04:39:40|2937.05
04:39:41|2937.34
04:39:43|2937.21
04:39:44|2937.14
04:39:45|2937.28
04:39:47|2937.5
04:39:47|2938.
04:39:49|2937.85
04:39:49|2937.71
04:39:50|2937.66
04:39:51|2937.96
04:39:52|2937.96
04:39:54|2937.96
04:39:55|2937.95
04:39:56|2937.69
04:39:57|2937.82
04:39:58|2937.82
04:39:59|2937.53
04:40:00|2937.53
04:40:02|2937.56
04:40:02|2937.68
04:40:03|2937.68
04:40:05|2937.61
04:40:06|2937.95
04:40:07|2937.98
04:40:08|2938.06
04:40:09|2937.99
04:40:10|2937.86
04:40:11|2937.81
04:40:13|2937.81
04:40:13|2936.63
04:40:14|2936.78
04:40:16|2936.96
04:40:17|2936.96
04:40:17|2937.01
04:40:18|2937.29
04:40:20|2937.15
04:40:21|2936.91
04:40:23|2936.91
04:40:23|2937.07
04:40:24|2937.08
04:40:25|2937.08
04:40:26|2937.03
04:40:28|2937.03
04:40:29|2937.03
04:40:30|2937.03
04:40:31|2937.03
04:40:31|2937.35
04:40:34|2937.39
04:40:34|2937.19
04:40:35|2937.35
04:40:36|2937.46
04:40:37|2937.01
04:40:39|2937.01
04:40:39|2937.01
04:40:40|2936.82
04:40:41|2936.82
04:40:43|2936.45
04:40:43|2936.33
04:40:45|2936.21
04:40:47|2936.64
04:40:48|2936.71
04:40:49|2936.71
04:40:50|2936.7
04:40:51|2936.72
04:40:52|2936.72
04:40:53|2936.99
04:40:55|2936.77
04:40:56|2936.77
04:40:57|2936.77
04:40:57|2936.77
04:40:59|2936.84
04:41:00|2936.84
04:41:01|2936.79
04:41:02|2937.06
04:41:03|2936.54
04:41:04|2936.52
04:41:06|2936.51
04:41:06|2936.51
04:41:08|2936.88
04:41:08|2936.72
04:41:09|2936.72
04:41:11|2936.72
04:41:12|2936.87
04:41:12|2936.83
04:41:14|2936.97
04:41:15|2936.72
04:41:16|2936.53
04:41:17|2936.53
04:41:18|2936.72
04:41:20|2936.66
04:41:21|2936.66
04:41:21|2936.66
04:41:22|2936.73
04:41:23|2937.09
04:41:25|2936.82
04:41:25|2937.17
04:41:27|2937.04
04:41:28|2937.04
04:41:29|2937.26
04:41:29|2937.26
04:41:31|2937.01
04:41:32|2936.95
04:41:33|2937.02
04:41:34|2937.17
04:41:35|2937.05
04:41:36|2937.19
04:41:37|2937.13
04:41:38|2937.13
04:41:39|2937.14
04:41:40|2937.14
04:41:41|2937.14
04:41:42|2937.15
04:41:44|2937.15
04:41:44|2935.87
04:41:46|2936.68
04:41:48|2936.53
04:41:48|2936.53
04:41:49|2936.43
04:41:50|2936.43
04:41:52|2936.3
04:41:53|2936.
04:41:54|2936.19
04:41:55|2936.
04:41:56|2935.83
04:41:58|2935.83
04:41:58|2936.09
04:41:59|2936.09
04:42:00|2936.09
04:42:01|2936.3
04:42:03|2936.31
04:42:03|2936.31
04:42:05|2936.31
04:42:05|2936.31
04:42:07|2936.49
04:42:07|2936.49
04:42:08|2936.47
04:42:09|2936.7
04:42:11|2936.7
04:42:11|2936.46
04:42:13|2936.45
04:42:13|2936.29
04:42:14|2936.
04:42:16|2936.
04:42:17|2935.82
04:42:18|2935.82
04:42:19|2935.84
04:42:20|2936.04
04:42:21|2936.04
04:42:22|2935.8
04:42:23|2935.99
04:42:24|2936.12
04:42:25|2936.12
04:42:26|2936.28
04:42:27|2936.28
04:42:28|2936.28
04:42:29|2936.28
04:42:30|2936.28
04:42:31|2936.28
04:42:32|2936.31
04:42:33|2936.34
04:42:34|2936.34
04:42:35|2936.63
04:42:37|2937.11
04:42:37|2936.91
04:42:38|2936.91
04:42:39|2937.
04:42:40|2936.98
04:42:41|2937.2
04:42:42|2937.2
04:42:44|2937.2
04:42:44|2937.22
04:42:45|2937.22
04:42:47|2937.22
04:42:49|2937.13
04:42:49|2936.91
04:42:51|2936.47
04:42:53|2936.06
04:42:54|2935.73
04:42:55|2935.85
04:42:56|2936.04
04:42:57|2936.39
04:42:57|2936.53
04:42:59|2936.53
04:43:00|2935.74
04:43:01|2936.04
04:43:02|2936.04
04:43:03|2936.08
04:43:04|2936.19
04:43:06|2936.
04:43:06|2936.3
04:43:07|2936.3
04:43:08|2935.86
04:43:10|2935.86
04:43:10|2935.86
04:43:11|2935.89
04:43:12|2935.89
04:43:13|2935.41
04:43:14|2934.96
04:43:15|2934.6
04:43:17|2934.3
04:43:18|2934.93
04:43:19|2934.93
04:43:21|2934.96
04:43:21|2935.01
04:43:22|2935.
04:43:23|2935.18
04:43:24|2935.02
04:43:25|2935.28
04:43:28|2935.2
04:43:28|2935.01
04:43:29|2934.91
04:43:30|2934.82
04:43:32|2934.62
04:43:32|2935.14
04:43:33|2935.17
04:43:34|2934.79
04:43:35|2934.7
04:43:36|2934.64
04:43:37|2934.79
04:43:38|2934.94
04:43:40|2935.17
04:43:40|2935.17
04:43:42|2934.79
04:43:42|2934.9
04:43:44|2934.78
04:43:44|2934.84
04:43:45|2935.08
04:43:46|2934.94
04:43:49|2934.67
04:43:50|2934.53
04:43:51|2934.46
04:43:53|2934.33
04:43:54|2934.34
04:43:56|2934.25
04:43:57|2933.67
04:43:58|2933.43
04:43:59|2933.71
04:44:00|2933.71
04:44:01|2933.67
04:44:02|2933.7
04:44:03|2933.91
04:44:05|2933.52
04:44:06|2933.7
04:44:07|2933.53
04:44:07|2933.97
04:44:09|2933.89
04:44:09|2933.79
04:44:11|2933.79
04:44:12|2933.84
04:44:13|2933.9
04:44:14|2933.91
04:44:15|2934.07
04:44:16|2933.87
04:44:17|2933.9
04:44:18|2933.66
04:44:19|2933.53
04:44:21|2933.57
04:44:22|2933.51
04:44:23|2933.38
04:44:24|2933.37
04:44:25|2933.37
04:44:27|2933.29
04:44:27|2933.29
04:44:28|2933.38
04:44:29|2933.29
04:44:30|2933.3
04:44:32|2933.07
04:44:33|2933.15
04:44:34|2932.93
04:44:35|2932.65
04:44:36|2932.65
04:44:37|2932.82
04:44:38|2932.77
04:44:40|2932.59
04:44:40|2932.69
04:44:42|2932.87
04:44:42|2932.65
04:44:43|2932.55
04:44:45|2932.65
04:44:46|2932.53
04:44:47|2932.54
04:44:47|2932.54
04:44:50|2932.36
04:44:51|2932.68
04:44:53|2932.7
04:44:54|2932.62
04:44:56|2932.68
04:44:57|2932.56
04:44:57|2932.37
04:44:59|2932.46
04:45:00|2932.44
04:45:01|2932.37
04:45:02|2932.33
04:45:03|2932.16
04:45:04|2932.6
04:45:06|2932.74
04:45:06|2932.74
04:45:07|2933.02
04:45:08|2933.28
04:45:09|2933.23
04:45:10|2932.92
04:45:12|2932.88
04:45:13|2932.71
04:45:13|2932.49
04:45:14|2932.56
04:45:16|2932.35
04:45:17|2932.26
04:45:18|2932.33
04:45:18|2932.25
04:45:19|2932.25
04:45:21|2932.42
04:45:22|2932.33
04:45:22|2931.58
04:45:24|2932.05
04:45:25|2932.24
04:45:26|2931.96
04:45:27|2931.92
04:45:28|2932.03
04:45:30|2932.21
04:45:30|2932.46
04:45:31|2932.26
04:45:32|2932.3
04:45:33|2932.46
04:45:35|2932.04
04:45:36|2932.09
04:45:36|2932.15
04:45:38|2932.24
04:45:39|2932.57
04:45:39|2932.31
04:45:41|2932.23
04:45:42|2932.23
04:45:42|2932.4
04:45:44|2932.37
04:45:45|2932.43
04:45:46|2932.23
04:45:47|2932.01
04:45:49|2932.01
04:45:51|2932.42
04:45:52|2932.57
04:45:53|2932.57
04:45:54|2932.46
04:45:55|2932.89
04:45:56|2933.04
04:45:57|2933.28
04:45:58|2933.43
04:46:00|2933.21
04:46:01|2933.03
04:46:02|2933.19
04:46:02|2932.96
04:46:03|2933.18
04:46:05|2933.26
04:46:05|2933.34
04:46:06|2933.57
04:46:08|2933.79
04:46:09|2934.18
04:46:10|2934.56
04:46:11|2934.94
04:46:12|2935.
04:46:12|2934.67
04:46:14|2934.66
04:46:14|2934.89
04:46:16|2935.19
04:46:17|2935.19
04:46:18|2935.28
04:46:19|2935.16
04:46:19|2934.94
04:46:20|2934.57
04:46:22|2934.85
04:46:22|2934.52
04:46:24|2934.66
04:46:25|2933.6
04:46:26|2933.7
04:46:27|2933.7
04:46:28|2933.91
04:46:29|2933.91
04:46:30|2933.91
04:46:31|2933.76
04:46:32|2933.76
04:46:33|2933.61
04:46:34|2933.61
04:46:36|2933.61
04:46:36|2933.8
04:46:37|2933.8
04:46:38|2933.37
04:46:39|2933.49
04:46:40|2933.49
04:46:41|2933.67
04:46:42|2933.67
04:46:43|2933.66
04:46:44|2934.
04:46:45|2934.
04:46:46|2934.
04:46:47|2933.91
04:46:48|2934.
04:46:49|2933.74
04:46:51|2934.04
04:46:53|2934.
04:46:55|2934.15
04:46:55|2934.15
04:46:57|2933.87
04:46:58|2933.87
04:47:00|2933.91
04:47:02|2933.91
04:47:03|2933.91
04:47:04|2933.91
04:47:05|2933.46
04:47:06|2933.64
04:47:07|2933.79
04:47:08|2933.94
04:47:09|2933.3
04:47:11|2933.59
04:47:11|2933.59
04:47:13|2933.64
04:47:14|2933.64
04:47:15|2933.35
04:47:16|2933.35
04:47:17|2933.69
04:47:19|2933.61
04:47:20|2933.61
04:47:21|2933.37
04:47:22|2932.7
04:47:22|2932.91
04:47:24|2933.19
04:47:24|2932.67
04:47:26|2932.87
04:47:27|2932.73
04:47:29|2932.73
04:47:29|2932.99
04:47:30|2933.3
04:47:31|2933.21
04:47:33|2933.21
04:47:33|2933.21
04:47:34|2933.55
04:47:35|2933.55
04:47:37|2933.34
04:47:37|2933.34
04:47:39|2933.34
04:47:39|2932.77
04:47:40|2932.61
04:47:42|2932.61
04:47:42|2932.61
04:47:43|2932.41
04:47:45|2932.59
04:47:45|2932.76
04:47:46|2932.76
04:47:47|2932.76
04:47:49|2932.76
04:47:50|2932.76
04:47:51|2932.51
04:47:53|2932.83
04:47:53|2932.76
04:47:55|2932.76
04:47:57|2932.91
04:47:58|2932.91
04:47:59|2932.91
04:48:00|2933.08
04:48:01|2933.08
04:48:02|2933.18
04:48:03|2932.89
04:48:04|2932.9
04:48:05|2932.91
04:48:06|2933.19
04:48:07|2933.23
04:48:08|2933.23
04:48:09|2932.95
04:48:10|2933.23
04:48:11|2933.15
04:48:12|2933.15
04:48:14|2933.14
04:48:14|2933.14
04:48:16|2933.14
04:48:17|2932.95
04:48:18|2932.95
04:48:19|2932.95
04:48:20|2932.95
04:48:22|2932.95
04:48:22|2932.95
04:48:23|2932.85
04:48:24|2932.85
04:48:25|2933.11
04:48:26|2933.18
04:48:27|2933.15
04:48:28|2933.15
04:48:29|2933.15
04:48:30|2933.15
04:48:31|2932.85
04:48:32|2932.85
04:48:33|2932.85
04:48:34|2932.85
04:48:35|2932.85
04:48:37|2932.5
04:48:37|2932.5
04:48:39|2932.32
04:48:39|2932.14
04:48:40|2932.14
04:48:41|2931.9
04:48:42|2931.83
04:48:43|2931.25
04:48:44|2931.25
04:48:46|2930.75
04:48:47|2930.85
04:48:48|2930.5
04:48:49|2931.04
04:48:50|2930.89
04:48:51|2930.89
04:48:53|2931.11
04:48:55|2930.7
04:48:56|2930.62
04:48:57|2930.71
04:48:58|2930.73
04:48:59|2930.78
04:49:01|2930.94
04:49:02|2930.46
04:49:02|2930.79
04:49:03|2930.86
04:49:04|2931.03
04:49:06|2931.05
04:49:06|2931.05
04:49:07|2931.36
04:49:08|2930.96
04:49:09|2930.83
04:49:11|2930.28
04:49:11|2930.15
04:49:13|2930.22
04:49:14|2930.05
04:49:15|2930.35
04:49:15|2930.01
04:49:16|2930.09
04:49:18|2929.88
04:49:20|2929.45
04:49:21|2929.54
04:49:22|2929.71
04:49:23|2929.69
04:49:24|2929.69
04:49:25|2929.92
04:49:26|2929.92
04:49:27|2929.99
04:49:28|2929.75
04:49:29|2929.87
04:49:30|2930.26
04:49:31|2930.26
04:49:32|2930.26
04:49:33|2929.56
04:49:34|2929.66
04:49:35|2929.66
04:49:36|2929.52
04:49:38|2929.59
04:49:38|2929.69
04:49:39|2929.87
04:49:41|2929.61
04:49:42|2929.97
04:49:43|2929.97
04:49:44|2929.91
04:49:45|2930.16
04:49:46|2930.2
04:49:47|2930.2
04:49:48|2930.31
04:49:49|2930.31
04:49:50|2930.22
04:49:51|2930.22
04:49:52|2930.38
04:49:54|2930.33
04:49:55|2929.8
04:49:56|2929.85
04:49:57|2930.
04:49:58|2929.68
04:49:59|2929.89
04:50:00|2929.89
04:50:02|2929.51
04:50:03|2928.74
04:50:04|2928.89
04:50:06|2928.94
04:50:06|2928.76
04:50:08|2928.96
04:50:09|2928.86
04:50:09|2927.89
04:50:10|2928.65
04:50:12|2927.91
04:50:13|2928.31
04:50:14|2928.15
04:50:15|2927.95
04:50:17|2927.39
04:50:18|2927.36
04:50:18|2927.11
04:50:20|2926.07
04:50:20|2927.09
04:50:22|2927.18
04:50:22|2927.04
04:50:24|2926.77
04:50:25|2927.34
04:50:25|2926.98
04:50:27|2927.49
04:50:27|2927.76
04:50:29|2927.32
04:50:29|2927.46
04:50:31|2927.26
04:50:32|2927.21
04:50:32|2927.44
04:50:33|2926.92
04:50:34|2926.87
04:50:36|2925.77
04:50:37|2925.35
04:50:38|2925.94
04:50:39|2926.41
04:50:40|2926.57
04:50:41|2926.27
04:50:42|2925.61
04:50:43|2925.99
04:50:45|2925.93
04:50:45|2925.95
04:50:46|2926.04
04:50:47|2926.23
04:50:48|2926.5
04:50:49|2926.92
04:50:50|2927.26
04:50:51|2927.26
04:50:52|2927.2
04:50:53|2927.2
04:50:55|2927.18
04:50:56|2927.39
04:50:58|2927.24
04:50:59|2926.25
04:51:00|2926.29
04:51:02|2926.6
04:51:03|2926.93
04:51:03|2926.83
04:51:05|2926.66
04:51:06|2927.19
04:51:06|2926.9
04:51:08|2926.22
04:51:09|2925.87
04:51:10|2926.16
04:51:12|2926.44
04:51:12|2926.4
04:51:13|2926.14
04:51:14|2926.33
04:51:15|2926.26
04:51:16|2926.24
04:51:18|2926.42
04:51:18|2926.42
04:51:19|2926.3
04:51:20|2926.31
04:51:22|2926.26
04:51:23|2926.61
04:51:23|2926.61
04:51:24|2926.71
04:51:25|2927.08
04:51:27|2927.03
04:51:27|2926.93
04:51:30|2926.41
04:51:30|2926.33
04:51:32|2926.32
04:51:33|2926.28
04:51:34|2926.29
04:51:34|2925.93
04:51:36|2925.98
04:51:37|2925.97
04:51:38|2925.98
04:51:39|2926.05
04:51:40|2926.21
04:51:41|2926.04
04:51:42|2925.95
04:51:44|2925.83
04:51:44|2925.93
04:51:45|2925.83
04:51:46|2925.83
04:51:47|2925.93
04:51:49|2925.93
04:51:49|2926.05
04:51:50|2925.97
04:51:51|2925.97
04:51:52|2925.97
04:51:53|2926.11
04:51:54|2926.25
04:51:55|2926.35
04:51:57|2926.04
04:51:59|2926.16
04:51:59|2926.16
04:52:01|2926.39
04:52:02|2926.08
04:52:04|2925.79
04:52:05|2925.67
04:52:06|2926.27
04:52:07|2926.1
04:52:08|2926.02
04:52:09|2925.8
04:52:10|2926.29
04:52:11|2926.37
04:52:13|2926.63
04:52:13|2926.46
04:52:15|2926.51
04:52:16|2926.51
04:52:17|2927.32
04:52:17|2927.32
04:52:20|2927.61
04:52:21|2927.84
04:52:21|2927.89
04:52:22|2926.55
04:52:23|2927.23
04:52:25|2927.16
04:52:26|2927.74
04:52:27|2927.74
04:52:28|2927.86
04:52:29|2927.86
04:52:30|2927.53
04:52:31|2927.34
04:52:32|2927.01
04:52:34|2927.
04:52:34|2926.97
04:52:35|2926.74
04:52:37|2927.04
04:52:37|2927.22
04:52:38|2927.2
04:52:40|2927.43
04:52:40|2927.42
04:52:42|2927.53
04:52:42|2927.29
04:52:44|2927.31
04:52:44|2927.25
04:52:46|2927.52
04:52:48|2927.55
04:52:49|2927.51
04:52:49|2927.74
04:52:51|2927.74
04:52:52|2927.8
04:52:52|2927.96
04:52:54|2927.96
04:52:55|2927.4
04:52:55|2927.35
04:52:58|2927.6
04:52:59|2927.6
04:53:00|2927.67
04:53:01|2927.67
04:53:02|2927.42
04:53:04|2927.27
04:53:06|2927.27
04:53:07|2927.22
04:53:08|2927.4
04:53:09|2927.4
04:53:10|2927.26
04:53:12|2927.27
04:53:12|2927.14
04:53:13|2927.18
04:53:15|2927.43
04:53:15|2926.64
04:53:17|2926.98
04:53:18|2926.95
04:53:19|2926.84
04:53:20|2926.5
04:53:21|2926.99
04:53:21|2926.86
04:53:23|2926.86
04:53:23|2926.85
04:53:24|2926.93
04:53:26|2926.85
04:53:27|2926.84
04:53:28|2926.84
04:53:29|2926.87
04:53:30|2926.84
04:53:31|2926.77
04:53:32|2926.63
04:53:33|2926.
04:53:34|2926.39
04:53:35|2926.01
04:53:36|2925.74
04:53:37|2925.71
04:53:38|2925.71
04:53:39|2925.51
04:53:40|2925.43
04:53:41|2925.84
04:53:42|2925.73
04:53:43|2925.56
04:53:44|2925.76
04:53:45|2925.89
04:53:47|2925.81
04:53:47|2925.9
04:53:48|2925.84
04:53:50|2925.41
04:53:50|2925.39
04:53:51|2925.23
04:53:52|2925.44
04:53:54|2925.44
04:53:55|2925.22
04:53:55|2925.13
04:53:56|2925.
04:53:58|2925.38
04:54:00|2924.61
04:54:02|2924.49
04:54:02|2923.7
04:54:03|2924.04
04:54:05|2924.13
04:54:05|2923.68
04:54:08|2924.09
04:54:09|2924.46
04:54:09|2924.46
04:54:10|2924.21
04:54:11|2923.93
04:54:12|2924.58
04:54:14|2924.58
04:54:14|2924.38
04:54:16|2924.57
04:54:17|2924.58
04:54:18|2924.87
04:54:19|2924.99
04:54:20|2925.
04:54:21|2924.72
04:54:22|2924.78
04:54:24|2924.44
04:54:25|2924.25
04:54:26|2924.32
04:54:27|2924.2
04:54:28|2923.73
04:54:28|2924.05
04:54:29|2924.05
04:54:31|2923.43
04:54:31|2923.55
04:54:32|2923.66
04:54:34|2924.23
04:54:35|2923.72
04:54:36|2924.05
04:54:37|2923.71
04:54:38|2923.84
04:54:39|2923.61
04:54:40|2923.74
04:54:41|2923.63
04:54:42|2923.63
04:54:43|2923.93
04:54:44|2923.82
04:54:45|2923.95
04:54:47|2924.23
04:54:48|2924.08
04:54:48|2924.
04:54:49|2923.62
04:54:50|2923.76
04:54:51|2923.83
04:54:52|2923.49
04:54:53|2923.62
04:54:54|2923.66
04:54:55|2923.58
04:54:56|2923.7
04:54:57|2923.76
04:54:59|2923.66
04:55:01|2923.99
04:55:02|2924.2
04:55:04|2924.36
04:55:05|2924.48
04:55:06|2924.54
04:55:07|2924.64
04:55:08|2924.69
04:55:09|2924.61
04:55:10|2924.73
04:55:11|2924.6
04:55:12|2924.7
04:55:14|2924.78
04:55:15|2925.02
04:55:15|2925.18
04:55:16|2925.14
04:55:17|2925.02
04:55:19|2924.9
04:55:19|2924.9
04:55:21|2924.9
04:55:22|2925.01
04:55:23|2925.06
04:55:24|2925.2
04:55:25|2925.2
04:55:27|2925.23
04:55:27|2925.17
04:55:28|2925.22
04:55:30|2925.27
04:55:30|2925.31
04:55:32|2925.16
04:55:32|2925.19
04:55:34|2925.14
04:55:35|2925.17
04:55:36|2924.91
04:55:36|2924.41
04:55:38|2924.29
04:55:39|2924.29
04:55:39|2924.44
04:55:40|2924.44
04:55:41|2924.52
04:55:42|2924.47
04:55:43|2924.57
04:55:44|2924.72
04:55:45|2924.69
04:55:47|2924.59
04:55:48|2924.69
04:55:49|2924.56
04:55:51|2925.05
04:55:51|2924.9
04:55:52|2924.87
04:55:53|2924.89
04:55:54|2924.86
04:55:56|2924.78
04:55:57|2924.91
04:55:58|2924.91
04:55:59|2924.85
04:56:02|2924.68
04:56:02|2923.77
04:56:04|2923.48
04:56:05|2923.97
04:56:06|2923.84
04:56:07|2923.61
04:56:08|2923.61
04:56:09|2923.67
04:56:10|2923.59
04:56:12|2923.46
04:56:14|2923.65
04:56:14|2923.64
04:56:15|2922.96
04:56:16|2922.78
04:56:17|2923.19
04:56:18|2923.23
04:56:19|2923.31
04:56:21|2923.15
04:56:22|2923.14
04:56:22|2922.76
04:56:24|2922.59
04:56:24|2922.65
04:56:25|2922.52
04:56:26|2922.87
04:56:27|2922.76
04:56:29|2922.79
04:56:29|2922.63
04:56:31|2922.8
04:56:31|2922.8
04:56:32|2922.8
04:56:33|2922.69
04:56:34|2922.69
04:56:35|2924.05
04:56:37|2923.76
04:56:38|2923.89
04:56:39|2923.62
04:56:41|2923.67
04:56:41|2923.68
04:56:42|2923.53
04:56:44|2923.69
04:56:45|2923.83
04:56:46|2923.72
04:56:46|2923.75
04:56:47|2923.7
04:56:48|2923.62
04:56:49|2923.63
04:56:51|2923.68
04:56:52|2923.68
04:56:53|2923.62
04:56:54|2923.73
04:56:54|2923.75
04:56:56|2923.63
04:56:57|2923.68
04:56:58|2923.67
04:56:58|2923.68
04:56:59|2923.64
04:57:02|2923.17
04:57:02|2923.18
04:57:03|2923.4
04:57:05|2923.76
04:57:06|2923.76
04:57:07|2923.39
04:57:09|2923.74
04:57:10|2923.24
04:57:11|2923.5
04:57:12|2923.38
04:57:13|2923.43
04:57:14|2922.72
04:57:16|2921.85
04:57:17|2922.02
04:57:18|2921.8
04:57:19|2921.85
04:57:21|2921.2
04:57:21|2921.7
04:57:22|2921.78
04:57:23|2921.47
04:57:24|2921.58
04:57:25|2920.8
04:57:26|2921.
04:57:28|2921.06
04:57:28|2921.17
04:57:29|2921.71
04:57:31|2921.97
04:57:31|2921.29
04:57:33|2921.51
04:57:34|2921.31
04:57:34|2921.1
04:57:35|2921.23
04:57:36|2921.31
04:57:38|2921.31
04:57:39|2920.98
04:57:40|2921.39
04:57:41|2921.45
04:57:42|2921.45
04:57:43|2921.45
04:57:44|2921.45
04:57:45|2921.45
04:57:46|2921.05
04:57:47|2921.01
04:57:48|2921.01
04:57:49|2921.01
04:57:50|2921.01
04:57:51|2920.81
04:57:52|2920.92
04:57:53|2920.92
04:57:54|2921.03
04:57:55|2921.34
04:57:56|2921.53
04:57:57|2921.32
04:57:58|2921.75
04:57:59|2921.89
04:58:00|2922.11
04:58:01|2922.11
04:58:02|2922.32
04:58:03|2922.36
04:58:04|2922.63
04:58:05|2922.3
04:58:06|2922.21
04:58:08|2922.6
04:58:08|2922.88
04:58:09|2922.85
04:58:10|2923.06
04:58:11|2923.14
04:58:13|2923.22
04:58:14|2923.4
04:58:15|2923.84
04:58:15|2923.61
04:58:16|2923.41
04:58:18|2923.41
04:58:19|2923.87
04:58:20|2924.41
04:58:21|2924.25
04:58:22|2924.01
04:58:24|2924.01
04:58:25|2923.96
04:58:25|2924.09
04:58:27|2924.08
04:58:28|2924.27
04:58:28|2924.27
04:58:30|2924.27
04:58:31|2924.48
04:58:32|2924.27
04:58:32|2924.31
04:58:34|2924.44
04:58:35|2924.4
04:58:36|2924.38
04:58:37|2924.41
04:58:37|2924.59
04:58:38|2924.62
04:58:40|2924.66
04:58:41|2924.72
04:58:42|2924.89
04:58:42|2924.89
04:58:44|2924.91
04:58:45|2925.19
04:58:46|2925.02
04:58:48|2925.12
04:58:48|2925.1
04:58:50|2925.02
04:58:50|2924.9
04:58:51|2924.9
04:58:53|2924.9
04:58:54|2925.1
04:58:55|2925.1
04:58:56|2925.1
04:58:57|2925.02
04:58:58|2925.27
04:58:59|2925.41
04:59:00|2925.41
04:59:01|2925.24
04:59:02|2925.24
04:59:04|2924.73
04:59:05|2924.79
04:59:06|2924.94
04:59:07|2925.09
04:59:09|2924.98
04:59:10|2924.78
04:59:11|2924.67
04:59:11|2924.75
04:59:13|2924.97
04:59:14|2924.81
04:59:15|2924.22
04:59:16|2924.
04:59:17|2924.
04:59:18|2924.19
04:59:20|2924.4
04:59:20|2924.63
04:59:21|2924.97
04:59:23|2924.97
04:59:23|2924.97
04:59:24|2925.19
04:59:25|2925.25
04:59:26|2925.26
04:59:28|2925.26
04:59:28|2925.26
04:59:30|2925.22
04:59:31|2925.22
04:59:31|2925.26
04:59:33|2925.66
04:59:34|2925.59
04:59:35|2925.62
04:59:36|2925.63
04:59:37|2925.63
04:59:37|2925.63
04:59:39|2925.6
04:59:40|2925.63
04:59:41|2925.79
04:59:42|2926.01
04:59:43|2926.3
04:59:44|2926.2
04:59:45|2926.2
04:59:46|2926.2
04:59:47|2926.2
04:59:48|2926.2
04:59:49|2926.2
04:59:51|2926.2
04:59:52|2926.27
04:59:52|2926.29
04:59:53|2926.26
04:59:54|2926.11
04:59:56|2925.97
04:59:56|2925.99
04:59:58|2925.99
04:59:59|2926.01
04:59:59|2926.01
05:00:00|2925.4
05:00:02|2926.14
05:00:03|2926.21
05:00:05|2926.29
05:00:05|2926.55
05:00:07|2926.5
05:00:09|2926.5
05:00:09|2926.61
05:00:11|2926.95
05:00:11|2926.62
05:00:12|2926.71
05:00:13|2926.62
05:00:14|2926.66
05:00:16|2926.47
05:00:16|2925.61
05:00:18|2924.85
05:00:19|2925.3
05:00:20|2925.21
05:00:21|2924.72
05:00:23|2924.28
05:00:23|2924.32
05:00:25|2923.84
05:00:26|2923.5
05:00:27|2923.02
05:00:28|2923.44
05:00:29|2923.27
05:00:30|2923.66
05:00:31|2923.27
05:00:32|2923.06
05:00:33|2923.6
05:00:34|2923.71
05:00:35|2924.25
05:00:37|2924.31
05:00:37|2924.31
05:00:39|2924.31
05:00:40|2924.54
05:00:41|2924.67
05:00:41|2925.06
05:00:42|2925.06
05:00:44|2924.47
05:00:45|2924.12
05:00:45|2923.69
05:00:46|2923.96
05:00:48|2923.81
05:00:49|2923.94
05:00:50|2923.66
05:00:52|2923.41
05:00:52|2923.26
05:00:53|2923.2
05:00:55|2923.33
05:00:55|2923.14
05:00:56|2923.41
05:00:57|2923.17
05:00:58|2923.33
05:00:59|2923.33
05:01:00|2923.54
05:01:01|2923.48
05:01:02|2923.08
05:01:03|2923.08
05:01:05|2923.53
05:01:06|2923.78
05:01:07|2923.71
05:01:09|2923.82
05:01:10|2924.
05:01:10|2923.57
05:01:11|2923.27
05:01:13|2923.69
05:01:14|2923.69
05:01:15|2923.72
05:01:16|2923.7
05:01:17|2923.57
05:01:18|2923.57
05:01:19|2923.1
05:01:20|2922.65
05:01:21|2922.65
05:01:22|2922.46
05:01:23|2922.02
05:01:25|2922.23
05:01:25|2922.1
05:01:27|2921.87
05:01:27|2921.99
05:01:28|2921.92
05:01:30|2921.99
05:01:30|2922.39
05:01:32|2922.19
05:01:32|2922.19
05:01:33|2922.2
05:01:34|2922.47
05:01:35|2922.61
05:01:36|2922.48
05:01:38|2922.48
05:01:38|2922.48
05:01:40|2922.49
05:01:41|2922.69
05:01:41|2922.53
05:01:42|2922.22
05:01:43|2922.56
05:01:44|2922.69
05:01:45|2922.35
05:01:46|2922.35
05:01:48|2922.46
05:01:49|2922.59
05:01:49|2922.44
05:01:51|2922.43
05:01:52|2922.43
05:01:52|2922.11
05:01:54|2921.78
05:01:55|2921.82
05:01:56|2921.62
05:01:57|2921.26
05:01:58|2921.54
05:01:58|2921.89
05:02:00|2921.85
05:02:00|2921.5
05:02:02|2921.49
05:02:02|2921.06
05:02:03|2921.
05:02:04|2921.37
05:02:07|2921.43
05:02:08|2921.01
05:02:10|2921.83
05:02:12|2921.64
05:02:12|2921.84
05:02:14|2921.87
05:02:15|2921.98
05:02:16|2921.31
05:02:17|2921.61
05:02:18|2921.92
05:02:19|2921.66
05:02:20|2921.79
05:02:21|2922.08
05:02:22|2922.05
05:02:23|2921.76
05:02:24|2921.76
05:02:26|2921.76
05:02:26|2921.96
05:02:28|2921.75
05:02:29|2922.26
05:02:30|2921.83
05:02:31|2922.57
05:02:32|2922.66
05:02:33|2922.66
05:02:34|2922.77
05:02:35|2922.77
05:02:37|2922.74
05:02:38|2923.02
05:02:39|2922.55
05:02:40|2921.23
05:02:41|2921.8
05:02:42|2921.81
05:02:43|2921.81
05:02:44|2921.81
05:02:45|2921.66
05:02:46|2921.86
05:02:47|2922.34
05:02:49|2922.34
05:02:49|2922.34
05:02:50|2922.4
05:02:51|2922.13
05:02:52|2922.27
05:02:53|2921.96
05:02:54|2922.09
05:02:55|2922.09
05:02:56|2922.09
05:02:57|2922.09
05:02:58|2922.26
05:02:59|2922.26
05:03:00|2921.94
05:03:02|2922.19
05:03:03|2922.19
05:03:03|2922.11
05:03:05|2922.15
05:03:05|2922.41
05:03:08|2921.26
05:03:09|2921.92
05:03:10|2922.39
05:03:12|2922.21
05:03:13|2921.45
05:03:14|2921.64
05:03:15|2921.34
05:03:16|2921.36
05:03:18|2921.59
05:03:19|2921.59
05:03:20|2921.79
05:03:20|2921.42
05:03:21|2921.52
05:03:23|2921.23
05:03:23|2921.23
05:03:25|2921.66
05:03:26|2921.51
05:03:27|2921.51
05:03:28|2921.85
05:03:29|2921.71
05:03:30|2922.05
05:03:31|2922.05
05:03:32|2921.98
05:03:33|2921.98
05:03:34|2921.83
05:03:35|2921.83
05:03:36|2921.73
05:03:37|2921.38
05:03:38|2921.38
05:03:40|2921.17
05:03:40|2921.29
05:03:41|2921.29
05:03:43|2921.52
05:03:44|2921.25
05:03:45|2921.41
05:03:45|2921.41
05:03:47|2921.33
05:03:47|2921.29
05:03:49|2920.71
05:03:49|2920.98
05:03:51|2920.98
05:03:52|2920.95
05:03:53|2920.95
05:03:54|2921.11
05:03:55|2920.92
05:03:56|2920.92
05:03:56|2920.79
05:03:58|2920.79
05:03:59|2920.9
05:04:00|2921.24
05:04:01|2921.11
05:04:02|2921.27
05:04:03|2921.49
05:04:04|2922.12
05:04:05|2921.72
05:04:06|2921.73
05:04:07|2921.45
05:04:08|2921.41
05:04:10|2921.5
05:04:10|2921.47
05:04:12|2921.32
05:04:12|2921.22
05:04:13|2921.22
05:04:15|2920.74
05:04:16|2921.05
05:04:16|2920.68
05:04:18|2920.69
05:04:19|2920.45
05:04:20|2919.87
05:04:21|2919.41
05:04:22|2919.29
05:04:24|2918.93
05:04:24|2918.75
05:04:25|2917.87
05:04:26|2917.87
05:04:28|2918.2
05:04:28|2918.01
05:04:30|2918.2
05:04:31|2918.35
05:04:32|2918.49
05:04:33|2918.34
05:04:34|2918.44
05:04:35|2918.44
05:04:36|2918.29
05:04:37|2918.44
05:04:38|2918.52
05:04:40|2918.44
05:04:41|2917.81
05:04:42|2918.17
05:04:43|2917.91
05:04:44|2918.14
05:04:45|2918.34
05:04:46|2918.46
05:04:47|2918.51
05:04:48|2917.97
05:04:49|2917.98
05:04:51|2917.99
05:04:51|2917.67
05:04:53|2917.97
05:04:54|2917.88
05:04:54|2917.74
05:04:55|2917.55
05:04:56|2917.44
05:04:58|2917.49
05:04:59|2917.85
05:04:59|2918.
05:05:01|2917.95
05:05:01|2917.89
05:05:02|2917.29
05:05:04|2915.79
05:05:05|2916.57
05:05:06|2916.55
05:05:07|2916.79
05:05:08|2916.45
05:05:10|2916.74
05:05:12|2917.21
05:05:13|2917.62
05:05:14|2917.68
05:05:16|2917.98
05:05:17|2917.83
05:05:18|2917.83
05:05:20|2918.17
05:05:20|2918.17
05:05:21|2918.39
05:05:22|2918.47
05:05:23|2917.69
05:05:24|2917.09
05:05:25|2917.48
05:05:27|2917.64
05:05:28|2917.26
05:05:28|2917.33
05:05:30|2917.25
05:05:30|2917.07
05:05:32|2917.07
05:05:33|2917.03
05:05:34|2916.96
05:05:35|2916.49
05:05:35|2916.55
05:05:37|2916.54
05:05:38|2916.21
05:05:39|2916.15
05:05:40|2916.02
05:05:41|2916.47
05:05:42|2916.65
05:05:44|2916.96
05:05:44|2917.13
05:05:46|2917.22
05:05:46|2917.21
05:05:47|2917.22
05:05:48|2917.4
05:05:49|2917.4
05:05:50|2917.06
05:05:52|2916.92
05:05:52|2916.79
05:05:53|2916.79
05:05:54|2916.79
05:05:55|2916.97
05:05:56|2916.84
05:05:58|2916.84
05:05:58|2916.94
05:05:59|2916.94
05:06:00|2916.65
05:06:01|2916.83
05:06:03|2917.23
05:06:04|2917.2
05:06:05|2916.87
05:06:05|2917.39
05:06:06|2917.39
05:06:08|2916.35
05:06:09|2916.44
05:06:11|2915.37
05:06:11|2915.29
05:06:12|2915.51
05:06:13|2915.48
05:06:15|2915.62
05:06:17|2915.68
05:06:18|2915.42
05:06:18|2915.48
05:06:19|2915.09
05:06:21|2915.3
05:06:21|2915.04
05:06:23|2914.56
05:06:23|2914.8
05:06:25|2914.81
05:06:26|2915.35
05:06:27|2915.3
05:06:28|2915.19
05:06:29|2914.3
05:06:30|2914.21
05:06:31|2914.13
05:06:32|2913.3
05:06:33|2913.96
05:06:34|2913.64
05:06:36|2913.62
05:06:36|2913.26
05:06:38|2913.79
05:06:38|2913.67
05:06:39|2913.57
05:06:40|2913.79
05:06:41|2914.
05:06:43|2913.39
05:06:45|2913.61
05:06:45|2913.51
05:06:46|2913.7
05:06:47|2913.86
05:06:48|2913.86
05:06:50|2913.68
05:06:51|2913.59
05:06:51|2913.55
05:06:52|2913.06
05:06:54|2913.35
05:06:55|2913.15
05:06:56|2913.39
05:06:57|2913.39
05:06:58|2913.72
05:06:59|2913.85
05:07:00|2913.78
05:07:01|2913.36
05:07:02|2913.36
05:07:03|2913.21
05:07:04|2913.39
05:07:05|2913.61
05:07:06|2913.8
05:07:07|2913.9
05:07:08|2913.83
05:07:09|2913.62
05:07:11|2913.54
05:07:11|2913.54
05:07:13|2913.77
05:07:15|2913.64
05:07:17|2913.82
05:07:18|2913.82
05:07:18|2913.68
05:07:20|2913.72
05:07:21|2913.75
05:07:21|2913.89
05:07:23|2913.84
05:07:24|2913.97
05:07:25|2914.3
05:07:26|2915.06
05:07:27|2915.06
05:07:29|2916.
05:07:30|2916.41
05:07:31|2917.25
05:07:32|2917.03
05:07:33|2917.33
05:07:34|2917.57
05:07:35|2917.82
05:07:37|2918.11
05:07:37|2918.13
05:07:38|2918.16
05:07:39|2918.07
05:07:40|2917.67
05:07:42|2917.3
05:07:42|2918.61
05:07:44|2918.75
05:07:45|2919.03
05:07:46|2918.75
05:07:47|2918.18
05:07:47|2918.43
05:07:48|2918.33
05:07:50|2918.24
05:07:51|2918.34
05:07:52|2918.23
05:07:53|2918.23
05:07:54|2918.23
05:07:55|2918.49
05:07:57|2918.15
05:07:57|2918.91
05:07:58|2918.81
05:07:59|2918.87
05:08:00|2919.04
05:08:02|2918.52
05:08:02|2918.36
05:08:03|2918.53
05:08:05|2919.09
05:08:05|2919.28
05:08:06|2919.06
05:08:07|2919.06
05:08:09|2918.97
05:08:09|2918.39
05:08:10|2918.71
05:08:12|2919.13
05:08:14|2919.64
05:08:16|2918.97
05:08:18|2919.08
05:08:18|2919.52
05:08:20|2919.41
05:08:21|2919.13
05:08:21|2918.41
05:08:22|2918.75
05:08:24|2918.81
05:08:25|2918.74
05:08:25|2919.31
05:08:27|2918.81
05:08:28|2918.86
05:08:29|2918.86
05:08:30|2918.86
05:08:31|2918.61
05:08:32|2919.27
05:08:33|2918.87
05:08:35|2918.81
05:08:35|2919.26
05:08:37|2918.98
05:08:38|2918.98
05:08:39|2919.11
05:08:40|2919.11
05:08:41|2919.04
05:08:43|2919.19
05:08:44|2918.8
05:08:45|2919.09
05:08:46|2919.47
05:08:47|2919.32
05:08:48|2919.41
05:08:49|2919.56
05:08:49|2919.55
05:08:50|2919.49
05:08:52|2919.7
05:08:53|2919.77
05:08:55|2919.75
05:08:55|2919.21
05:08:56|2919.43
05:08:58|2919.43
05:08:59|2919.25
05:09:00|2918.9
05:09:01|2919.09
05:09:02|2919.29
05:09:03|2919.64
05:09:04|2919.1
05:09:05|2919.1
05:09:06|2918.84
05:09:07|2918.84
05:09:08|2918.84
05:09:10|2919.15
05:09:10|2919.15
05:09:11|2919.15
05:09:13|2919.13
05:09:14|2919.13
05:09:15|2919.16
05:09:17|2918.34
05:09:18|2918.53
05:09:19|2918.57
05:09:20|2918.57
05:09:21|2918.78
05:09:22|2918.65
05:09:23|2918.51
05:09:24|2918.55
05:09:25|2918.55
05:09:26|2918.76
05:09:27|2918.87
05:09:29|2918.97
05:09:30|2919.27
05:09:30|2919.29
05:09:32|2919.36
05:09:32|2919.48
05:09:33|2919.48
05:09:35|2919.35
05:09:36|2920.19
05:09:37|2920.05
05:09:38|2920.05
05:09:39|2920.23
05:09:40|2920.01
05:09:41|2920.11
05:09:43|2921.
05:09:44|2921.2
05:09:45|2921.43
05:09:46|2922.2
05:09:47|2921.78
05:09:48|2921.8
05:09:49|2921.29
05:09:50|2921.49
05:09:51|2921.61
05:09:52|2921.63
05:09:53|2921.74
05:09:54|2922.
05:09:55|2922.05
05:09:56|2921.96
05:09:57|2921.82
05:09:58|2921.84
05:09:59|2922.06
05:10:01|2922.29
05:10:01|2922.12
05:10:03|2921.64
05:10:03|2921.91
05:10:05|2921.87
05:10:05|2921.76
05:10:07|2921.7
05:10:08|2921.53
05:10:09|2921.15
05:10:10|2920.75
05:10:10|2920.75
05:10:11|2920.72
05:10:13|2921.2
05:10:15|2921.67
05:10:17|2921.79
05:10:17|2921.69
05:10:19|2921.69
05:10:20|2921.98
05:10:20|2922.
05:10:22|2922.16
05:10:23|2922.18
05:10:24|2921.85
05:10:25|2922.1
05:10:26|2922.35
05:10:27|2922.7
05:10:29|2922.83
05:10:29|2922.83
05:10:31|2923.
05:10:31|2923.09
05:10:32|2923.07
05:10:33|2923.7
05:10:34|2923.86
05:10:36|2923.75
05:10:37|2923.89
05:10:37|2924.22
05:10:38|2924.02
05:10:41|2924.37
05:10:41|2924.28
05:10:43|2924.51
05:10:44|2924.61
05:10:45|2924.46
05:10:46|2924.51
05:10:47|2924.33
05:10:47|2924.63
05:10:48|2924.09
05:10:50|2924.2
05:10:50|2923.51
05:10:51|2923.51
05:10:52|2923.63
05:10:54|2923.73
05:10:55|2923.63
05:10:55|2923.65
05:10:56|2923.78
05:10:57|2923.99
05:10:59|2923.88
05:10:59|2923.82
05:11:00|2923.64
05:11:01|2923.59
05:11:02|2923.71
05:11:03|2924.11
05:11:05|2924.09
05:11:05|2924.09
05:11:07|2924.2
05:11:08|2923.89
05:11:09|2923.39
05:11:10|2923.46
05:11:11|2923.53
05:11:12|2922.48
05:11:14|2922.66
05:11:15|2923.09
05:11:17|2922.88
05:11:18|2922.77
05:11:19|2922.83
05:11:20|2922.67
05:11:21|2922.38
05:11:22|2922.32
05:11:23|2922.41
05:11:25|2922.41
05:11:26|2922.45
05:11:27|2922.45
05:11:27|2922.67
05:11:28|2922.83
05:11:30|2922.6
05:11:31|2922.6
05:11:32|2922.93
05:11:34|2922.81
05:11:35|2923.
05:11:36|2922.96
05:11:36|2922.9
05:11:38|2923.03
05:11:39|2922.78
05:11:39|2922.93
05:11:41|2922.93
05:11:42|2922.96
05:11:43|2922.84
05:11:44|2923.01
05:11:45|2923.19
05:11:46|2922.87
05:11:46|2922.59
05:11:47|2922.71
05:11:49|2922.01
05:11:50|2922.03
05:11:51|2922.26
05:11:52|2922.47
05:11:53|2922.29
05:11:54|2922.59
05:11:55|2922.47
05:11:57|2922.32
05:11:58|2922.21
05:11:58|2922.3
05:12:00|2922.14
05:12:01|2922.12
05:12:02|2922.39
05:12:03|2922.41
05:12:04|2922.46
05:12:05|2922.44
05:12:07|2922.47
05:12:07|2922.47
05:12:08|2922.47
05:12:09|2922.74
05:12:11|2922.66
05:12:11|2922.94
05:12:12|2922.68
05:12:13|2922.79
05:12:14|2922.79
05:12:16|2922.43
05:12:17|2922.43
05:12:18|2922.75
05:12:19|2922.11
05:12:21|2922.04
05:12:22|2922.04
05:12:23|2922.04
05:12:24|2922.29
05:12:26|2922.27
05:12:28|2922.35
05:12:29|2922.52
05:12:30|2922.6
05:12:31|2922.44
05:12:33|2922.64
05:12:33|2922.64
05:12:34|2922.48
05:12:35|2922.6
05:12:37|2922.48
05:12:37|2922.48
05:12:38|2922.6
05:12:39|2922.6
05:12:40|2922.6
05:12:41|2922.29
05:12:42|2922.33
05:12:44|2921.95
05:12:45|2922.02
05:12:46|2922.26
05:12:47|2922.01
05:12:47|2922.12
05:12:48|2922.2
05:12:49|2922.2
05:12:51|2922.34
05:12:52|2922.34
05:12:53|2922.14
05:12:54|2922.44
05:12:55|2922.27
05:12:56|2922.27
05:12:57|2922.75
05:12:58|2922.52
05:13:01|2922.53
05:13:01|2922.65
05:13:03|2922.59
05:13:03|2922.41
05:13:04|2922.41
05:13:05|2922.13
05:13:07|2922.24
05:13:07|2922.38
05:13:08|2922.65
05:13:09|2922.57
05:13:10|2922.26
05:13:12|2922.57
05:13:13|2922.51
05:13:14|2922.24
05:13:15|2922.55
05:13:16|2922.6
05:13:18|2922.52
05:13:18|2922.38
05:13:20|2922.62
05:13:21|2922.84
05:13:22|2922.89
05:13:23|2923.09
05:13:24|2923.3
05:13:25|2923.4
05:13:26|2923.4
05:13:27|2923.78
05:13:28|2923.8
05:13:29|2924.16
05:13:31|2924.18
05:13:31|2924.21
05:13:32|2924.07
05:13:34|2924.32
05:13:35|2924.32
05:13:36|2924.59
05:13:37|2924.94
05:13:38|2924.86
05:13:39|2924.86
05:13:40|2924.31
05:13:41|2923.76
05:13:42|2923.83
05:13:44|2924.01
05:13:44|2924.01
05:13:45|2924.19
05:13:47|2924.4
05:13:48|2924.41
05:13:48|2924.41
05:13:49|2924.39
05:13:50|2924.39
05:13:52|2924.45
05:13:52|2924.38
05:13:53|2924.38
05:13:55|2924.21
05:13:57|2924.06
05:13:58|2924.04
05:13:59|2924.24
05:13:59|2924.35
05:14:01|2924.24
05:14:02|2924.24
05:14:03|2924.24
05:14:04|2924.23
05:14:06|2923.69
05:14:07|2923.07
05:14:08|2923.07
05:14:08|2923.07
05:14:10|2923.07
05:14:11|2923.07
05:14:12|2923.39
05:14:13|2923.31
05:14:14|2923.62
05:14:15|2923.79
05:14:16|2923.88
05:14:17|2923.74
05:14:19|2923.72
05:14:20|2923.58
05:14:21|2923.42
05:14:23|2923.46
05:14:24|2923.39
05:14:25|2923.39
05:14:27|2923.2
05:14:28|2923.27
05:14:29|2923.27
05:14:30|2923.39
05:14:30|2923.31
05:14:32|2923.17
05:14:33|2923.17
05:14:34|2923.16
05:14:35|2923.12
05:14:36|2923.12
05:14:38|2923.01
05:14:39|2922.33
05:14:40|2922.33
05:14:41|2922.59
05:14:42|2922.47
05:14:42|2922.47
05:14:44|2922.36
05:14:45|2922.06
05:14:46|2922.21
05:14:47|2922.21
05:14:48|2922.21
05:14:49|2922.21
05:14:50|2921.63
05:14:52|2921.63
05:14:53|2921.84
05:14:53|2921.94
05:14:54|2922.17
05:14:56|2922.07
05:14:57|2921.87
05:14:58|2921.81
05:14:59|2921.75
05:15:00|2922.15
05:15:01|2922.08
05:15:02|2921.75
05:15:02|2920.88
05:15:04|2920.01
05:15:05|2920.7
05:15:06|2920.91
05:15:07|2920.91
05:15:08|2919.73
05:15:09|2918.98
05:15:10|2918.6
05:15:11|2919.08
05:15:12|2918.73
05:15:13|2919.01
05:15:14|2917.5
05:15:15|2916.84
05:15:16|2917.6
05:15:17|2917.55
05:15:18|2916.81
05:15:19|2917.49
05:15:20|2917.19
05:15:22|2917.08
05:15:23|2917.7
05:15:24|2917.9
05:15:26|2918.05
05:15:27|2917.45
05:15:28|2917.22
05:15:28|2917.18
05:15:30|2916.88
05:15:31|2916.52
05:15:32|2915.74
05:15:32|2916.03
05:15:34|2915.73
05:15:35|2915.88
05:15:36|2916.06
05:15:37|2916.21
05:15:38|2916.34
05:15:39|2916.21
05:15:40|2916.16
05:15:42|2916.08
05:15:43|2916.36
05:15:44|2916.39
05:15:45|2916.55
05:15:46|2916.56
05:15:47|2916.73
05:15:48|2916.68
05:15:49|2916.84
05:15:50|2916.94
05:15:52|2916.66
05:15:52|2916.87
05:15:53|2916.99
05:15:54|2916.99
05:15:55|2917.25
05:15:56|2916.19
05:15:58|2916.32
05:15:58|2916.
05:16:00|2916.31
05:16:01|2916.99
05:16:01|2917.3
05:16:03|2917.44
05:16:03|2916.81
05:16:04|2917.14
05:16:05|2917.39
05:16:06|2917.55
05:16:07|2917.52
05:16:08|2917.57
05:16:09|2917.59
05:16:11|2917.63
05:16:13|2918.09
05:16:13|2918.4
05:16:14|2918.59
05:16:16|2918.02
05:16:17|2918.23
05:16:18|2918.34
05:16:19|2918.06
05:16:21|2918.61
05:16:23|2918.1
05:16:25|2918.39
05:16:25|2918.24
05:16:26|2918.24
05:16:29|2918.66
05:16:29|2918.71
05:16:31|2918.71
05:16:31|2918.41
05:16:32|2918.41
05:16:33|2918.01
05:16:35|2918.01
05:16:36|2917.93
05:16:36|2917.12
05:16:38|2917.51
05:16:39|2918.11
05:16:40|2918.49
05:16:41|2918.01
05:16:42|2917.83
05:16:43|2917.77
05:16:44|2917.97
05:16:45|2917.86
05:16:47|2918.01
05:16:47|2918.16
05:16:49|2918.25
05:16:49|2918.25
05:16:50|2918.32
05:16:51|2918.32
05:16:54|2918.69
05:16:54|2918.45
05:16:55|2918.83
05:16:57|2919.14
05:16:58|2919.19
05:16:58|2919.39
05:17:00|2919.67
05:17:00|2920.24
05:17:01|2919.9
05:17:03|2920.25
05:17:03|2920.81
05:17:04|2921.1
05:17:05|2920.97
05:17:06|2921.
05:17:07|2921.24
05:17:08|2921.53
05:17:10|2921.2
05:17:10|2921.74
05:17:11|2921.74
05:17:12|2922.09
05:17:14|2922.13
05:17:15|2921.9
05:17:16|2921.43
05:17:17|2921.68
05:17:18|2921.79
05:17:19|2921.46
05:17:20|2921.58
05:17:21|2921.29
05:17:23|2920.65
05:17:24|2919.99
05:17:26|2919.99
05:17:27|2920.23
05:17:29|2920.59
05:17:30|2920.51
05:17:32|2919.37
05:17:33|2919.53
05:17:34|2919.71
05:17:35|2920.03
05:17:36|2920.03
05:17:37|2920.03
05:17:39|2920.15
05:17:40|2920.15
05:17:41|2920.54
05:17:42|2920.54
05:17:43|2920.56
05:17:44|2920.26
05:17:45|2920.26
05:17:47|2919.69
05:17:48|2920.15
05:17:48|2920.19
05:17:50|2920.25
05:17:50|2920.25
05:17:52|2920.34
05:17:52|2920.46
05:17:54|2920.46
05:17:54|2920.55
05:17:55|2920.55
05:17:57|2920.06
05:17:58|2919.43
05:17:58|2919.69
05:18:00|2919.69
05:18:01|2919.85
05:18:02|2920.21
05:18:03|2920.
05:18:04|2920.01
05:18:05|2920.01
05:18:06|2920.11
05:18:07|2919.81
05:18:08|2920.22
05:18:10|2920.79
05:18:11|2921.04
05:18:11|2921.38
05:18:12|2921.33
05:18:13|2921.33
05:18:14|2921.16
05:18:15|2921.39
05:18:17|2921.34
05:18:17|2921.29
05:18:18|2921.29
05:18:20|2920.85
05:18:20|2920.75
05:18:23|2921.25
05:18:24|2921.14
05:18:26|2921.07
05:18:26|2921.39
05:18:29|2921.27
05:18:29|2921.27
05:18:31|2921.35
05:18:31|2921.69
05:18:33|2921.59
05:18:34|2921.37
05:18:36|2921.4
05:18:37|2921.26
05:18:37|2921.26
05:18:39|2921.32
05:18:40|2921.32
05:18:41|2921.58
05:18:42|2921.86
05:18:43|2921.85
05:18:44|2921.61
05:18:46|2921.62
05:18:46|2921.61
05:18:47|2921.54
05:18:49|2921.68
05:18:50|2921.57
05:18:51|2921.58
05:18:52|2921.56
05:18:53|2921.56
05:18:54|2921.56
05:18:55|2921.7
05:18:56|2921.7
05:18:57|2921.79
05:18:59|2921.71
05:18:59|2921.77
05:19:01|2921.77
05:19:01|2921.78
05:19:03|2921.68
05:19:03|2921.81
05:19:05|2921.81
05:19:06|2921.81
05:19:07|2921.52
05:19:08|2921.46
05:19:09|2920.61
05:19:10|2920.37
05:19:11|2920.4
05:19:12|2919.84
05:19:13|2920.04
05:19:14|2920.38
05:19:15|2920.81
05:19:16|2920.88
05:19:17|2921.49
05:19:18|2921.21
05:19:20|2921.21
05:19:20|2921.02
05:19:21|2920.93
05:19:22|2920.85
05:19:24|2921.07
05:19:24|2921.14
05:19:26|2920.91
05:19:28|2920.91
05:19:29|2921.08
05:19:30|2921.08
05:19:31|2921.07
05:19:32|2920.81
05:19:33|2920.81
05:19:34|2921.06
05:19:35|2920.87
05:19:36|2921.11
05:19:38|2921.11
05:19:39|2921.35
05:19:40|2921.55
05:19:40|2921.55
05:19:42|2921.55
05:19:42|2921.55
05:19:44|2921.2
05:19:44|2921.09
05:19:45|2920.93
05:19:48|2920.92
05:19:48|2920.98
05:19:49|2920.96
05:19:50|2920.87
05:19:51|2920.99
05:19:52|2920.9
05:19:53|2921.02
05:19:54|2920.92
05:19:55|2920.92
05:19:56|2920.92
05:19:57|2920.92
05:19:59|2921.28
05:19:59|2921.26
05:20:00|2920.86
05:20:02|2920.77
05:20:02|2920.01
05:20:03|2920.41
05:20:04|2920.31
05:20:06|2920.13
05:20:07|2920.39
05:20:08|2920.39
05:20:08|2920.39
05:20:09|2920.24
05:20:10|2920.39
05:20:11|2920.51
05:20:13|2920.7
05:20:13|2920.62
05:20:14|2921.
05:20:15|2921.
05:20:16|2920.63
05:20:18|2920.84
05:20:19|2920.71
05:20:20|2920.09
05:20:21|2920.07
05:20:22|2919.87
05:20:22|2919.42
05:20:24|2919.99
05:20:25|2920.13
05:20:26|2920.25
05:20:27|2920.25
05:20:29|2920.33
05:20:29|2920.17
05:20:30|2920.67
05:20:32|2920.67
05:20:32|2920.85
05:20:34|2920.85
05:20:35|2921.2
05:20:37|2920.81
05:20:38|2920.95
05:20:39|2920.14
05:20:40|2920.11
05:20:42|2920.11
05:20:42|2920.19
05:20:43|2919.6
05:20:44|2919.89
05:20:45|2919.7
05:20:46|2919.7
05:20:48|2919.7
05:20:48|2919.23
05:20:49|2919.23
05:20:50|2919.62
05:20:51|2919.56
05:20:53|2919.69
05:20:53|2919.63
05:20:55|2919.79
05:20:56|2919.67
05:20:57|2919.52
05:20:58|2919.52
05:20:59|2919.64
05:21:00|2919.64
05:21:01|2918.88
05:21:02|2918.48
05:21:03|2917.94
05:21:04|2917.94
05:21:05|2918.93
05:21:06|2918.83
05:21:07|2918.48
05:21:08|2918.4
05:21:09|2918.4
05:21:10|2918.84
05:21:11|2918.65
05:21:12|2918.18
05:21:13|2918.09
05:21:15|2918.53
05:21:15|2918.53
05:21:16|2918.88
05:21:17|2918.56
05:21:18|2918.38
05:21:19|2918.79
05:21:20|2919.1
05:21:22|2919.08
05:21:23|2919.14
05:21:24|2919.14
05:21:26|2919.17
05:21:27|2919.41
05:21:28|2919.3
05:21:29|2918.86
05:21:30|2919.03
05:21:32|2919.05
05:21:32|2919.09
05:21:33|2919.09
05:21:34|2919.09
05:21:35|2919.38
05:21:37|2919.38
05:21:38|2919.38
05:21:39|2919.68
05:21:40|2919.68
05:21:41|2919.95
05:21:41|2919.95
05:21:43|2919.7
05:21:44|2918.54
05:21:45|2918.44
05:21:46|2917.8
05:21:46|2917.5
05:21:48|2917.44
05:21:49|2917.31
05:21:50|2916.93
05:21:50|2916.72
05:21:51|2916.5
05:21:53|2917.1
05:21:54|2916.84
05:21:55|2916.97
05:21:56|2916.82
05:21:57|2917.
05:21:58|2916.94
05:21:59|2917.07
05:22:00|2916.95
05:22:01|2916.23
05:22:02|2915.99
05:22:03|2915.54
05:22:05|2915.01
05:22:05|2914.86
05:22:06|2914.85
05:22:08|2913.7
05:22:09|2914.12
05:22:09|2913.99
05:22:10|2913.82
05:22:11|2913.95
05:22:12|2914.13
05:22:13|2914.19
05:22:15|2913.92
05:22:16|2914.
05:22:17|2913.05
05:22:19|2912.99
05:22:19|2911.95
05:22:20|2911.94
05:22:21|2912.07
05:22:22|2912.3
05:22:23|2912.23
05:22:25|2912.48
05:22:25|2912.71
05:22:26|2912.48
05:22:27|2912.42
05:22:28|2912.66
05:22:30|2913.19
05:22:31|2912.23
05:22:32|2912.22
05:22:33|2912.83
05:22:34|2912.64
05:22:35|2912.23
05:22:36|2913.05
05:22:36|2912.9
05:22:38|2912.96
05:22:39|2913.31
05:22:40|2913.59
05:22:42|2913.39
05:22:42|2912.97
05:22:44|2913.21
05:22:45|2913.47
05:22:46|2913.64
05:22:46|2913.66
05:22:48|2913.99
05:22:48|2914.2
05:22:50|2913.75
05:22:52|2914.
05:22:52|2914.04
05:22:53|2914.12
05:22:54|2914.15
05:22:56|2913.85
05:22:56|2914.21
05:22:57|2914.21
05:22:58|2914.2
05:23:00|2913.69
05:23:01|2913.21
05:23:01|2913.3
05:23:03|2913.7
05:23:03|2913.74
05:23:05|2913.6
05:23:06|2913.6
05:23:07|2913.68
05:23:08|2913.2
05:23:09|2913.27
05:23:11|2913.27
05:23:11|2913.43
05:23:12|2913.42
05:23:14|2913.31
05:23:14|2913.7
05:23:15|2914.
05:23:16|2914.41
05:23:17|2914.33
05:23:18|2914.41
05:23:19|2914.59
05:23:20|2914.88
05:23:21|2915.51
05:23:23|2915.83
05:23:24|2916.73
05:23:25|2916.15
05:23:26|2916.55
05:23:28|2916.7
05:23:29|2917.36
05:23:30|2917.01
05:23:32|2917.04
05:23:33|2916.81
05:23:34|2917.11
05:23:35|2916.61
05:23:36|2916.6
05:23:37|2917.02
05:23:38|2917.38
05:23:39|2917.09
05:23:40|2917.59
05:23:42|2917.22
05:23:43|2917.32
05:23:44|2917.22
05:23:45|2917.02
05:23:46|2917.02
05:23:48|2917.02
05:23:48|2916.57
05:23:50|2916.66
05:23:51|2917.14
05:23:52|2917.14
05:23:54|2916.75
05:23:54|2916.89
05:23:55|2917.14
05:23:56|2917.27
05:23:57|2916.91
05:23:58|2917.02
05:23:59|2916.96
05:24:00|2916.49
05:24:02|2916.4
05:24:03|2915.72
05:24:04|2915.6
05:24:05|2915.76
05:24:07|2916.04
05:24:08|2916.35
05:24:10|2916.3
05:24:10|2916.67
05:24:11|2916.42
05:24:12|2916.53
05:24:13|2916.99
05:24:15|2917.38
05:24:15|2917.36
05:24:17|2917.26
05:24:19|2918.12
05:24:20|2918.49
05:24:20|2918.49
05:24:21|2918.36
05:24:22|2918.57
05:24:23|2918.54
05:24:24|2918.27
05:24:25|2918.22
05:24:26|2918.2
05:24:29|2918.34
05:24:30|2918.22
05:24:31|2918.1
05:24:32|2918.14
05:24:33|2918.14
05:24:35|2918.14
05:24:35|2917.99
05:24:37|2918.11
05:24:38|2918.33
05:24:39|2918.4
05:24:40|2918.4
05:24:41|2918.46
05:24:42|2918.46
05:24:44|2918.63
05:24:44|2918.57
05:24:46|2918.78
05:24:46|2918.35
05:24:48|2918.45
05:24:48|2918.12
05:24:49|2918.16
05:24:51|2918.23
05:24:52|2918.16
05:24:54|2918.39
05:24:54|2918.23
05:24:56|2918.07
05:24:57|2918.07
05:24:58|2918.06
05:24:59|2918.06
05:24:59|2918.01
05:25:00|2918.07
05:25:02|2918.01
05:25:04|2917.89
05:25:05|2917.61
05:25:06|2916.56
05:25:07|2916.04
05:25:08|2916.51
05:25:09|2916.24
05:25:10|2916.26
05:25:12|2916.37
05:25:12|2916.37
05:25:13|2916.03
05:25:14|2916.15
05:25:15|2916.39
05:25:16|2916.13
05:25:18|2916.4
05:25:18|2915.9
05:25:19|2916.39
05:25:20|2916.24
05:25:22|2916.57
05:25:23|2916.57
05:25:24|2916.5
05:25:24|2916.67
05:25:25|2916.46
05:25:27|2916.48
05:25:28|2916.48
05:25:29|2916.85
05:25:31|2916.47
05:25:32|2915.84
05:25:33|2915.98
05:25:34|2915.79
05:25:35|2916.03
05:25:36|2916.04
05:25:37|2917.39
05:25:39|2916.61
05:25:40|2916.61
05:25:41|2917.01
05:25:43|2916.58
05:25:44|2916.39
05:25:45|2916.47
05:25:46|2916.68
05:25:47|2916.85
05:25:48|2916.81
05:25:49|2916.61
05:25:50|2916.61
05:25:51|2918.11
05:25:52|2918.17
05:25:52|2917.31
05:25:53|2917.76
05:25:55|2917.76
05:25:56|2917.76
05:25:57|2917.76
05:25:58|2917.41
05:25:59|2917.41
05:26:00|2917.41
05:26:01|2917.39
05:26:03|2917.28
05:26:04|2917.61
05:26:05|2917.61
05:26:06|2917.61
05:26:07|2917.61
05:26:08|2917.61
05:26:09|2917.61
05:26:10|2917.61
05:26:11|2917.61
05:26:12|2917.61
05:26:13|2917.61
05:26:15|2917.77
05:26:15|2917.1
05:26:17|2917.24
05:26:18|2917.03
05:26:19|2917.
05:26:19|2916.84
05:26:20|2916.46
05:26:22|2916.56
05:26:23|2916.64
05:26:24|2916.51
05:26:24|2916.51
05:26:26|2915.76
05:26:27|2915.95
05:26:28|2915.95
05:26:29|2915.95
05:26:31|2916.32
05:26:32|2915.41
05:26:34|2915.41
05:26:35|2915.41
05:26:36|2915.69
05:26:37|2915.54
05:26:38|2915.81
05:26:39|2915.81
05:26:40|2915.51
05:26:42|2915.86
05:26:43|2916.08
05:26:44|2916.08
05:26:45|2916.21
05:26:46|2916.11
05:26:48|2915.64
05:26:49|2915.83
05:26:50|2915.98
05:26:51|2916.12
05:26:52|2916.01
05:26:53|2916.01
05:26:54|2916.01
05:26:55|2915.8
05:26:56|2915.89
05:26:57|2915.89
05:26:59|2915.76
05:26:59|2915.76
05:27:01|2915.76
05:27:01|2915.75
05:27:03|2915.75
05:27:04|2915.16
05:27:04|2914.43
05:27:06|2913.82
05:27:07|2913.07
05:27:08|2912.27
05:27:09|2912.76
05:27:10|2912.95
05:27:11|2912.19
05:27:12|2911.1
05:27:13|2910.8
05:27:14|2910.58
05:27:15|2910.89
05:27:16|2910.45
05:27:17|2910.7
05:27:18|2910.58
05:27:19|2910.19
05:27:20|2910.43
05:27:21|2910.45
05:27:22|2910.31
05:27:23|2910.8
05:27:24|2910.6
05:27:25|2910.41
05:27:26|2910.29
05:27:27|2910.42
05:27:29|2910.74
05:27:29|2909.93
05:27:31|2909.14
05:27:32|2909.12
05:27:33|2909.64
05:27:35|2909.83
05:27:36|2908.85
05:27:37|2908.52
05:27:38|2908.78
05:27:39|2909.05
05:27:40|2908.61
05:27:41|2908.4
05:27:42|2908.05
05:27:43|2907.41
05:27:44|2907.47
05:27:45|2907.64
05:27:47|2908.33
05:27:48|2907.94
05:27:48|2907.48
05:27:50|2907.19
05:27:50|2907.67
05:27:51|2907.43
05:27:53|2907.5
05:27:54|2907.41
05:27:56|2907.38
05:27:56|2907.38
05:27:57|2907.81
05:27:58|2908.19
05:27:59|2907.6
05:28:00|2907.8
05:28:02|2907.42
05:28:02|2907.42
05:28:03|2907.42
05:28:04|2907.39
05:28:05|2907.91
05:28:07|2907.05
05:28:07|2906.22
05:28:09|2906.35
05:28:09|2906.12
05:28:10|2906.19
05:28:11|2906.6
05:28:12|2906.32
05:28:14|2906.67
05:28:16|2906.48
05:28:16|2905.77
05:28:17|2906.04
05:28:18|2906.11
05:28:19|2906.03
05:28:21|2907.17
05:28:22|2906.81
05:28:22|2906.36
05:28:23|2906.61
05:28:24|2907.06
05:28:25|2907.
05:28:26|2907.13
05:28:27|2907.46
05:28:28|2907.4
05:28:29|2907.65
05:28:30|2908.2
05:28:33|2908.31
05:28:34|2908.72
05:28:35|2908.03
05:28:36|2908.04
05:28:37|2908.04
05:28:38|2908.19
05:28:39|2908.29
05:28:41|2908.29
05:28:42|2908.26
05:28:42|2908.26
05:28:43|2908.03
05:28:44|2906.89
05:28:46|2906.52
05:28:47|2906.79
05:28:47|2906.34
05:28:49|2906.83
05:28:49|2906.97
05:28:50|2906.67
05:28:53|2905.98
05:28:53|2906.35
05:28:54|2906.21
05:28:55|2906.14
05:28:57|2906.2
05:28:57|2906.6
05:28:59|2906.51
05:29:00|2906.11
05:29:00|2906.11
05:29:01|2906.46
05:29:04|2906.81
05:29:05|2906.96
05:29:05|2906.99
05:29:06|2907.3
05:29:07|2906.94
05:29:08|2907.3
05:29:10|2906.8
05:29:11|2906.98
05:29:12|2907.16
05:29:12|2906.48
05:29:14|2906.14
05:29:15|2906.62
05:29:16|2906.7
05:29:17|2906.44
05:29:18|2906.22
05:29:19|2906.14
05:29:20|2905.97
05:29:21|2906.29
05:29:22|2906.32
05:29:23|2906.48
05:29:24|2906.65
05:29:25|2906.65
05:29:26|2906.88
05:29:27|2906.88
05:29:28|2906.49
05:29:29|2906.61
05:29:30|2906.85
05:29:31|2906.79
05:29:32|2906.66
05:29:34|2906.89
05:29:34|2906.91
05:29:35|2906.96
05:29:37|2906.84
05:29:39|2906.04
05:29:39|2905.77
05:29:40|2905.54
05:29:43|2905.1
05:29:44|2904.51
05:29:45|2905.61
05:29:46|2905.61
05:29:47|2905.99
05:29:48|2906.25
05:29:49|2906.45
05:29:50|2906.38
05:29:51|2906.65
05:29:52|2906.58
05:29:53|2906.44
05:29:54|2906.37
05:29:55|2906.31
05:29:57|2906.58
05:29:57|2906.59
05:29:59|2906.39
05:30:00|2906.31
05:30:01|2905.92
05:30:02|2905.25
05:30:03|2905.37
05:30:03|2907.03
05:30:05|2906.64
05:30:06|2907.84
05:30:07|2907.97
05:30:08|2908.11
05:30:09|2908.84
05:30:10|2908.64
05:30:11|2908.21
05:30:12|2908.59
05:30:13|2908.72
05:30:14|2908.82
05:30:15|2909.09
05:30:16|2908.6
05:30:17|2908.61
05:30:18|2908.31
05:30:19|2909.33
05:30:20|2909.43
05:30:21|2909.04
05:30:22|2909.39
05:30:23|2909.25
05:30:24|2908.83
05:30:25|2908.17
05:30:26|2908.17
05:30:27|2908.71
05:30:28|2909.02
05:30:29|2908.92
05:30:30|2908.92
05:30:31|2909.18
05:30:32|2909.28
05:30:33|2909.25
05:30:34|2909.22
05:30:35|2908.84
05:30:36|2909.26
05:30:38|2909.05
05:30:40|2909.22
05:30:41|2908.86
05:30:42|2909.02
05:30:43|2908.65
05:30:44|2908.46
05:30:45|2908.22
05:30:46|2908.65
05:30:47|2908.41
05:30:48|2908.63
05:30:50|2908.5
05:30:50|2908.87
05:30:52|2908.87
05:30:53|2908.81
05:30:53|2908.46
05:30:56|2908.54
05:30:56|2908.39
05:30:57|2908.09
05:30:58|2907.8
05:30:59|2908.2
05:31:01|2908.12
05:31:01|2908.01
05:31:03|2907.4
05:31:04|2907.21
05:31:06|2906.09
05:31:07|2906.5
05:31:07|2906.61
05:31:08|2907.12
05:31:09|2907.07
05:31:11|2907.33
05:31:12|2908.21
05:31:13|2908.21
05:31:14|2908.71
05:31:15|2908.83
05:31:16|2908.83
05:31:17|2908.55
05:31:18|2908.49
05:31:19|2907.98
05:31:20|2908.57
05:31:21|2907.82
05:31:22|2907.24
05:31:23|2906.66
05:31:24|2906.93
05:31:25|2907.07
05:31:26|2907.22
05:31:27|2907.28
05:31:28|2906.82
05:31:29|2906.72
05:31:30|2906.71
05:31:31|2906.03
05:31:32|2906.14
05:31:34|2905.64
05:31:35|2905.88
05:31:36|2906.41
05:31:37|2905.66
05:31:38|2905.53
05:31:40|2905.38
05:31:41|2905.19
05:31:42|2905.4
05:31:43|2905.27
05:31:44|2905.2
05:31:46|2905.2
05:31:46|2904.46
05:31:47|2904.57
05:31:49|2903.53
05:31:50|2903.59
05:31:50|2904.1
05:31:52|2903.24
05:31:53|2903.99
05:31:54|2903.99
05:31:55|2903.8
05:31:56|2903.38
05:31:58|2903.6
05:31:59|2904.08
05:32:00|2903.77
05:32:01|2903.59
05:32:02|2903.92
05:32:03|2904.07
05:32:04|2903.67
05:32:06|2903.25
05:32:06|2902.89
05:32:08|2903.36
05:32:08|2903.53
05:32:10|2904.28
05:32:10|2904.39
05:32:11|2904.63
05:32:12|2903.49
05:32:14|2903.19
05:32:15|2903.2
05:32:16|2903.46
05:32:16|2903.
05:32:17|2903.99
05:32:19|2901.67
05:32:19|2901.99
05:32:20|2902.61
05:32:22|2903.7
05:32:22|2903.77
05:32:24|2903.19
05:32:25|2903.15
05:32:26|2903.35
05:32:27|2903.14
05:32:28|2902.44
05:32:29|2902.13
05:32:30|2902.69
05:32:31|2903.18
05:32:33|2903.17
05:32:34|2902.94
05:32:35|2903.05
05:32:36|2902.97
05:32:37|2902.36
05:32:39|2901.86
05:32:40|2902.58
05:32:41|2902.78
05:32:41|2902.39
05:32:42|2902.06
05:32:44|2902.48
05:32:46|2902.42
05:32:47|2902.6
05:32:48|2902.83
05:32:50|2902.79
05:32:50|2903.01
05:32:51|2903.04
05:32:52|2903.04
05:32:54|2902.71
05:32:55|2903.3
05:32:56|2903.12
05:32:57|2903.34
05:32:57|2903.16
05:32:58|2903.11
05:32:59|2902.96
05:33:00|2903.09
05:33:02|2903.44
05:33:03|2903.22
05:33:03|2902.84
05:33:06|2903.18
05:33:06|2903.03
05:33:07|2902.7
05:33:09|2902.69
05:33:10|2903.11
05:33:11|2903.13
05:33:12|2902.92
05:33:13|2902.92
05:33:14|2903.1
05:33:15|2902.97
05:33:16|2903.19
05:33:17|2903.25
05:33:18|2903.01
05:33:19|2903.21
05:33:20|2902.99
05:33:21|2902.63
05:33:22|2901.35
05:33:24|2902.02
05:33:25|2902.63
05:33:26|2902.5
05:33:27|2902.25
05:33:28|2902.62
05:33:30|2902.62
05:33:30|2903.
05:33:32|2902.76
05:33:32|2902.69
05:33:35|2902.91
05:33:36|2902.81
05:33:36|2902.61
05:33:37|2902.36
05:33:39|2902.28
05:33:40|2901.94
05:33:42|2902.93
05:33:43|2903.07
05:33:44|2903.42
05:33:45|2903.43
05:33:47|2903.9
05:33:48|2904.57
05:33:49|2903.94
05:33:50|2904.5
05:33:51|2905.11
05:33:52|2904.38
05:33:53|2904.12
05:33:54|2903.86
05:33:55|2904.05
05:33:57|2904.52
05:33:58|2904.21
05:33:59|2904.21
05:33:59|2903.63
05:34:00|2904.23
05:34:01|2903.86
05:34:03|2903.77
05:34:03|2903.44
05:34:04|2903.3
05:34:05|2903.23
05:34:07|2903.25
05:34:07|2903.42
05:34:08|2903.41
05:34:09|2903.7
05:34:11|2904.1
05:34:12|2904.63
05:34:12|2904.91
05:34:14|2905.23
05:34:15|2904.64
05:34:16|2904.73
05:34:17|2904.87
05:34:17|2904.66
05:34:18|2904.66
05:34:21|2904.59
05:34:21|2904.85
05:34:22|2904.6
05:34:23|2904.81
05:34:24|2904.81
05:34:25|2904.81
05:34:26|2904.81
05:34:27|2905.04
05:34:28|2905.09
05:34:30|2904.61
05:34:31|2905.15
05:34:32|2905.06
05:34:32|2905.24
05:34:34|2905.28
05:34:35|2905.25
05:34:35|2905.26
05:34:37|2904.38
05:34:38|2904.75
05:34:39|2904.89
05:34:40|2905.17
05:34:41|2905.39
05:34:42|2905.22
05:34:43|2905.14
05:34:45|2905.23
05:34:46|2904.87
05:34:47|2904.64
05:34:48|2904.83
05:34:50|2904.77
05:34:51|2904.88
05:34:52|2904.88
05:34:52|2904.76
05:34:54|2904.88
05:34:55|2904.99
05:34:56|2904.88
05:34:57|2905.05
05:34:58|2905.06
05:34:59|2905.07
05:35:00|2905.04
05:35:01|2905.07
05:35:03|2905.41
05:35:03|2905.23
05:35:04|2905.3
05:35:06|2905.45
05:35:06|2905.69
05:35:08|2906.14
05:35:09|2906.45
05:35:10|2906.91
05:35:11|2907.28
05:35:12|2907.23
05:35:13|2907.67
05:35:14|2907.21
05:35:16|2907.61
05:35:16|2907.57
05:35:18|2907.88
05:35:18|2908.01
05:35:19|2907.96
05:35:20|2908.26
05:35:21|2908.26
05:35:22|2908.1
05:35:24|2908.63
05:35:24|2908.68
05:35:25|2908.56
05:35:26|2908.47
05:35:28|2908.68
05:35:28|2908.71
05:35:29|2908.64
05:35:30|2908.08
05:35:31|2908.79
05:35:32|2909.13
05:35:33|2909.29
05:35:35|2909.56
05:35:36|2909.45
05:35:36|2909.74
05:35:37|2909.77
05:35:40|2909.81
05:35:42|2909.2
05:35:42|2908.
05:35:44|2908.44
05:35:46|2908.57
05:35:46|2908.73
05:35:47|2909.01
05:35:49|2909.2
05:35:49|2909.21
05:35:50|2909.05
05:35:52|2908.52
05:35:53|2908.65
05:35:54|2908.7
05:35:55|2908.74
05:35:56|2908.71
05:35:58|2908.51
05:35:59|2908.55
05:35:59|2908.69
05:36:00|2908.62
05:36:02|2908.37
05:36:03|2907.98
05:36:04|2908.34
05:36:04|2908.73
05:36:05|2908.22
05:36:07|2908.41
05:36:07|2908.56
05:36:09|2909.31
05:36:09|2909.83
05:36:10|2910.27
05:36:11|2910.32
05:36:12|2911.
05:36:14|2910.95
05:36:15|2910.67
05:36:15|2910.37
05:36:16|2910.8
05:36:18|2910.91
05:36:19|2910.99
05:36:20|2911.15
05:36:20|2910.81
05:36:21|2910.85
05:36:22|2910.97
05:36:24|2910.97
05:36:25|2910.6
05:36:26|2910.32
05:36:27|2910.47
05:36:29|2910.03
05:36:30|2910.09
05:36:31|2910.29
05:36:32|2910.05
05:36:33|2909.37
05:36:34|2909.2
05:36:35|2909.3
05:36:36|2909.1
05:36:37|2908.69
05:36:38|2908.74
05:36:39|2909.
05:36:40|2909.
05:36:41|2909.25
05:36:43|2908.98
05:36:44|2908.87
05:36:46|2908.98
05:36:47|2908.92
05:36:48|2909.16
05:36:48|2909.03
05:36:49|2908.94
05:36:51|2908.84
05:36:53|2909.
05:36:53|2908.76
05:36:54|2908.99
05:36:56|2908.91
05:36:56|2908.89
05:36:57|2909.12
05:36:58|2909.27
05:36:59|2909.09
05:37:00|2909.09
05:37:01|2909.16
05:37:02|2909.11
05:37:04|2908.68
05:37:04|2908.96
05:37:06|2908.98
05:37:07|2908.72
05:37:08|2908.46
05:37:09|2908.1
05:37:10|2907.58
05:37:11|2908.29
05:37:12|2908.02
05:37:13|2907.87
05:37:14|2908.84
05:37:16|2908.1
05:37:16|2907.78
05:37:18|2907.94
05:37:18|2907.98
05:37:20|2907.93
05:37:21|2907.93
05:37:22|2907.85
05:37:23|2907.83
05:37:24|2908.19
05:37:25|2908.19
05:37:26|2907.83
05:37:27|2907.84
05:37:29|2907.69
05:37:29|2907.69
05:37:30|2907.99
05:37:32|2907.99
05:37:33|2908.74
05:37:33|2908.62
05:37:34|2908.62
05:37:36|2908.98
05:37:36|2908.98
05:37:38|2909.01
05:37:39|2908.72
05:37:40|2909.18
05:37:41|2909.32
05:37:43|2909.72
05:37:44|2910.04
05:37:44|2910.27
05:37:46|2910.5
05:37:47|2910.29
05:37:49|2910.29
05:37:50|2910.29
05:37:50|2909.98
05:37:52|2909.98
05:37:52|2909.79
05:37:54|2909.54
05:37:55|2909.62
05:37:56|2909.79
05:37:57|2909.68
05:37:58|2909.63
05:37:59|2909.5
05:38:00|2909.14
05:38:01|2909.14
05:38:02|2909.13
05:38:03|2909.36
05:38:04|2908.9
05:38:06|2908.91
05:38:06|2908.91
05:38:07|2909.13
05:38:09|2909.39
05:38:09|2909.39
05:38:10|2909.72
05:38:11|2909.63
05:38:13|2909.63
05:38:13|2909.65
05:38:14|2909.71
05:38:15|2909.97
05:38:17|2909.99
05:38:18|2910.32
05:38:18|2910.66
05:38:19|2911.08
05:38:20|2911.2
05:38:21|2911.08
05:38:23|2911.32
05:38:24|2911.32
05:38:24|2910.88
05:38:26|2910.14
05:38:27|2910.99
05:38:28|2911.35
05:38:29|2911.04
05:38:30|2910.93
05:38:32|2910.71
05:38:32|2910.97
05:38:33|2911.06
05:38:35|2911.26
05:38:35|2910.95
05:38:36|2911.21
05:38:38|2910.66
05:38:38|2910.72
05:38:39|2910.74
05:38:40|2910.81
05:38:42|2910.71
05:38:43|2910.71
05:38:44|2910.8
05:38:46|2911.14
05:38:47|2910.76
05:38:49|2910.77
05:38:49|2910.65
05:38:50|2910.21
05:38:51|2910.36
05:38:53|2910.45
05:38:53|2910.62
05:38:55|2910.51
05:38:56|2910.
05:38:57|2910.07
05:38:57|2910.08
05:38:58|2910.08
05:38:59|2910.1
05:39:01|2909.92
05:39:01|2909.91
05:39:03|2910.01
05:39:04|2909.56
05:39:05|2909.46
05:39:07|2909.62
05:39:07|2909.6
05:39:09|2909.36
05:39:10|2909.44
05:39:11|2909.42
05:39:12|2909.45
05:39:13|2909.52
05:39:14|2909.52
05:39:15|2910.1
05:39:15|2910.22
05:39:16|2910.77
05:39:18|2910.4
05:39:18|2910.31
05:39:21|2910.82
05:39:22|2911.84
05:39:22|2912.32
05:39:23|2912.16
05:39:25|2912.02
05:39:26|2911.8
05:39:27|2912.25
05:39:28|2912.25
05:39:28|2912.21
05:39:30|2912.14
05:39:30|2912.33
05:39:32|2912.5
05:39:33|2912.2
05:39:34|2912.2
05:39:35|2912.39
05:39:36|2912.23
05:39:37|2911.98
05:39:38|2912.18
05:39:40|2912.48
05:39:40|2912.01
05:39:41|2912.15
05:39:43|2912.18
05:39:45|2912.
05:39:46|2912.17
05:39:47|2912.
05:39:48|2911.66
05:39:49|2911.7
05:39:50|2911.63
05:39:51|2911.77
05:39:53|2911.89
05:39:54|2911.89
05:39:54|2911.66
05:39:56|2911.74
05:39:57|2911.78
05:39:57|2912.04
05:39:59|2912.04
05:40:00|2912.04
05:40:01|2911.99
05:40:02|2912.13
05:40:03|2912.
05:40:04|2912.41
05:40:06|2912.25
05:40:07|2912.02
05:40:07|2912.36
05:40:09|2912.36
05:40:10|2912.4
05:40:10|2912.28
05:40:12|2912.28
05:40:13|2912.61
05:40:14|2912.61
05:40:15|2912.97
05:40:16|2912.99
05:40:17|2913.71
05:40:18|2914.34
05:40:19|2914.02
05:40:20|2913.82
05:40:21|2913.67
05:40:22|2913.31
05:40:23|2913.16
05:40:24|2913.
05:40:25|2912.9
05:40:26|2912.91
05:40:27|2912.21
05:40:28|2912.44
05:40:29|2912.07
05:40:30|2912.07
05:40:31|2912.41
05:40:32|2912.72
05:40:33|2912.72
05:40:34|2912.77
05:40:35|2913.05
05:40:36|2912.81
05:40:37|2913.
05:40:38|2913.85
05:40:40|2913.85
05:40:41|2913.33
05:40:42|2913.41
05:40:44|2913.41
05:40:45|2913.35
05:40:46|2912.85
05:40:47|2912.8
05:40:48|2913.08
05:40:49|2913.08
05:40:51|2913.36
05:40:52|2913.41
05:40:52|2914.
05:40:54|2913.89
05:40:54|2913.91
05:40:56|2913.92
05:40:57|2913.76
05:40:58|2913.61
05:40:59|2913.5
05:41:00|2913.44
05:41:01|2913.06
05:41:02|2912.96
05:41:03|2912.88
05:41:04|2912.93
05:41:06|2913.41
05:41:07|2913.61
05:41:07|2913.84
05:41:08|2913.84
05:41:10|2913.47
05:41:11|2913.87
05:41:13|2913.89
05:41:14|2913.89
05:41:15|2914.11
05:41:15|2913.81
05:41:16|2914.01
05:41:17|2914.14
05:41:19|2913.51
05:41:19|2913.
05:41:20|2913.01
05:41:21|2912.82
05:41:23|2912.65
05:41:24|2912.97
05:41:24|2913.12
05:41:25|2912.63
05:41:26|2912.67
05:41:28|2912.84
05:41:28|2912.84
05:41:30|2912.88
05:41:31|2912.72
05:41:31|2912.72
05:41:32|2912.81
05:41:33|2912.84
05:41:35|2912.91
05:41:36|2912.83
05:41:37|2912.83
05:41:37|2912.65
05:41:39|2912.65
05:41:41|2912.77
05:41:42|2912.51
05:41:42|2912.57
05:41:43|2911.59
05:41:45|2911.77
05:41:47|2911.77
05:41:47|2911.77
05:41:49|2911.81
05:41:50|2911.46
05:41:51|2911.92
05:41:52|2911.77
05:41:53|2911.76
05:41:54|2911.76
05:41:55|2912.1
05:41:57|2912.12
05:41:58|2912.02
05:41:58|2912.02
05:41:59|2912.28
05:42:01|2912.12
05:42:01|2912.3
05:42:04|2912.57
05:42:05|2912.48
05:42:05|2911.94
05:42:06|2911.86
05:42:07|2912.12
05:42:09|2911.98
05:42:10|2911.57
05:42:11|2911.83
05:42:12|2911.72
05:42:13|2911.72
05:42:14|2911.46
05:42:15|2911.45
05:42:17|2911.36
05:42:18|2911.09
05:42:18|2910.65
05:42:20|2910.79
05:42:21|2910.79
05:42:22|2910.76
05:42:22|2910.95
05:42:23|2911.17
05:42:24|2910.97
05:42:26|2910.97
05:42:27|2910.96
05:42:27|2910.81
05:42:28|2910.83
05:42:29|2910.84
05:42:30|2911.15
05:42:32|2910.66
05:42:32|2910.72
05:42:33|2910.52
05:42:34|2910.91
05:42:36|2910.91
05:42:36|2911.01
05:42:38|2910.85
05:42:39|2910.74
05:42:41|2911.16
05:42:41|2911.49
05:42:42|2911.52
05:42:43|2911.66
05:42:44|2911.49
05:42:45|2911.2
05:42:47|2911.05
05:42:48|2911.26
05:42:50|2911.02
05:42:51|2911.35
05:42:52|2911.16
05:42:52|2911.16
05:42:54|2911.16
05:42:56|2911.16
05:42:56|2911.16
05:42:58|2911.58
05:42:59|2911.38
05:43:00|2911.52
05:43:01|2911.52
05:43:03|2911.32
05:43:03|2911.59
05:43:04|2911.61
05:43:05|2911.99
05:43:06|2912.63
05:43:07|2912.83
05:43:08|2912.83
05:43:09|2912.83
05:43:11|2913.14
05:43:12|2913.28
05:43:12|2914.04
05:43:14|2914.01
05:43:15|2914.12
05:43:16|2913.94
05:43:17|2913.99
05:43:18|2913.99
05:43:19|2913.99
05:43:20|2914.16
05:43:21|2914.19
05:43:22|2914.09
05:43:23|2914.25
05:43:24|2914.1
05:43:25|2914.26
05:43:27|2914.07
05:43:27|2913.81
05:43:28|2913.91
05:43:30|2914.15
05:43:30|2914.18
05:43:31|2914.18
05:43:32|2913.64
05:43:34|2913.68
05:43:35|2913.68
05:43:36|2913.76
05:43:37|2913.76
05:43:38|2913.83
05:43:39|2914.2
05:43:40|2914.2
05:43:41|2914.26
05:43:42|2914.3
05:43:44|2914.26
05:43:45|2914.45
05:43:45|2914.26
05:43:47|2914.26
05:43:49|2914.02
05:43:50|2914.06
05:43:52|2913.93
05:43:52|2913.95
05:43:53|2913.75
05:43:55|2913.75
05:43:56|2913.92
05:43:56|2913.76
05:43:57|2913.76
05:43:59|2914.09
05:44:00|2914.09
05:44:01|2914.05
05:44:03|2913.78
05:44:04|2913.86
05:44:05|2913.6
05:44:06|2913.42
05:44:07|2913.22
05:44:08|2913.12
05:44:09|2913.12
05:44:11|2913.15
05:44:11|2913.11
05:44:12|2913.49
05:44:13|2913.41
05:44:14|2913.37
05:44:16|2913.24
05:44:16|2913.29
05:44:17|2913.61
05:44:19|2913.75
05:44:20|2913.41
05:44:22|2913.41
05:44:22|2913.21
05:44:23|2913.4
05:44:24|2914.11
05:44:25|2913.98
05:44:26|2913.98
05:44:27|2914.56
05:44:28|2914.63
05:44:29|2914.63
05:44:30|2914.63
05:44:31|2914.41
05:44:32|2914.41
05:44:33|2914.02
05:44:34|2914.26
05:44:35|2914.01
05:44:36|2914.01
05:44:38|2913.83
05:44:39|2914.09
05:44:40|2914.21
05:44:41|2914.33
05:44:42|2914.25
05:44:43|2914.25
05:44:44|2914.26
05:44:45|2914.24
05:44:46|2914.11
05:44:48|2914.11
05:44:49|2914.08
05:44:51|2914.33
05:44:52|2914.38
05:44:54|2914.38
05:44:55|2914.42
05:44:55|2914.43
05:44:56|2914.5
05:44:58|2914.56
05:44:59|2914.49
05:45:00|2914.52
05:45:00|2915.11
05:45:02|2915.58
05:45:03|2916.27
05:45:04|2916.9
05:45:05|2917.8
05:45:06|2917.32
05:45:07|2917.44
05:45:08|2917.58
05:45:09|2917.32
05:45:10|2916.87
05:45:11|2916.9
05:45:12|2917.07
05:45:13|2917.62
05:45:14|2917.4
05:45:15|2917.39
05:45:16|2917.16
05:45:18|2917.41
05:45:19|2917.79
05:45:19|2917.53
05:45:20|2917.92
05:45:21|2918.04
05:45:22|2918.04
05:45:23|2918.02
05:45:24|2918.8
05:45:26|2919.01
05:45:26|2919.63
05:45:27|2918.86
05:45:28|2918.68
05:45:30|2918.83
05:45:31|2918.78
05:45:32|2918.08
05:45:32|2918.41
05:45:33|2918.25
05:45:34|2918.42
05:45:36|2918.56
05:45:36|2918.86
05:45:38|2918.78
05:45:38|2918.78
05:45:40|2918.75
05:45:41|2918.68
05:45:42|2918.46
05:45:43|2918.5
05:45:44|2918.38
05:45:44|2918.12
05:45:45|2917.81
05:45:47|2917.58
05:45:48|2917.52
05:45:50|2917.84
05:45:51|2917.84
05:45:52|2917.9
05:45:54|2918.2
05:45:55|2918.15
05:45:56|2918.25
05:45:58|2918.25
05:46:00|2918.48
05:46:01|2918.55
05:46:01|2918.04
05:46:03|2918.66
05:46:04|2919.21
05:46:05|2919.21
05:46:06|2918.71
05:46:07|2918.54
05:46:08|2918.86
05:46:09|2919.05
05:46:09|2919.05
05:46:10|2919.45
05:46:11|2919.9
05:46:13|2920.2
05:46:14|2919.83
05:46:15|2919.7
05:46:16|2920.24
05:46:17|2919.89
05:46:18|2919.9
05:46:19|2919.8
05:46:20|2920.09
05:46:22|2919.96
05:46:22|2919.81
05:46:23|2919.39
05:46:25|2918.71
05:46:25|2920.59
05:46:26|2920.61
05:46:27|2920.33
05:46:28|2920.01
05:46:29|2920.29
05:46:31|2919.99
05:46:32|2919.99
05:46:32|2920.26
05:46:34|2920.26
05:46:35|2920.26
05:46:36|2920.19
05:46:37|2919.86
05:46:38|2919.86
05:46:38|2919.86
05:46:40|2919.86
05:46:41|2919.78
05:46:42|2919.61
05:46:43|2919.61
05:46:44|2919.61
05:46:45|2919.51
05:46:46|2919.55
05:46:47|2919.55
05:46:48|2919.55
05:46:49|2919.91
05:46:50|2919.9
05:46:51|2920.07
05:46:53|2920.48
05:46:55|2920.49
05:46:55|2920.45
05:46:56|2920.3
05:46:57|2920.89
05:46:58|2921.19
05:46:59|2921.1
05:47:01|2920.81
05:47:02|2919.86
05:47:03|2919.81
05:47:03|2919.66
05:47:04|2919.6
05:47:05|2919.68
05:47:06|2919.76
05:47:08|2919.81
05:47:08|2919.42
05:47:10|2919.76
05:47:10|2920.81
05:47:12|2920.11
05:47:12|2920.11
05:47:14|2920.11
05:47:15|2920.11
05:47:15|2920.33
05:47:17|2920.22
05:47:18|2920.73
05:47:19|2920.91
05:47:20|2920.91
05:47:20|2920.58
05:47:21|2920.58
05:47:22|2920.58
05:47:24|2920.7
05:47:25|2920.7
05:47:26|2920.56
05:47:27|2920.56
05:47:29|2920.56
05:47:29|2921.42
05:47:30|2920.77
05:47:31|2920.91
05:47:32|2920.14
05:47:33|2919.84
05:47:35|2919.7
05:47:35|2919.89
05:47:36|2919.71
05:47:38|2919.71
05:47:38|2920.19
05:47:39|2920.11
05:47:40|2920.27
05:47:41|2920.27
05:47:42|2920.27
05:47:44|2919.71
05:47:44|2919.4
05:47:45|2919.4
05:47:47|2919.53
05:47:48|2919.53
05:47:49|2919.53
05:47:50|2919.96
05:47:51|2919.96
05:47:54|2919.37
05:47:55|2919.46
05:47:56|2919.46
05:47:57|2919.47
05:47:59|2919.55
05:48:00|2920.
05:48:00|2920.55
05:48:01|2919.89
05:48:02|2919.78
05:48:03|2920.1
05:48:05|2919.67
05:48:06|2919.67
05:48:07|2919.91
05:48:08|2920.38
05:48:08|2920.67
05:48:09|2921.
05:48:11|2921.12
05:48:12|2920.94
05:48:13|2920.62
05:48:15|2920.37
05:48:15|2920.61
05:48:17|2920.53
05:48:18|2920.3
05:48:18|2920.65
05:48:20|2921.03
05:48:21|2920.44
05:48:22|2920.38
05:48:23|2920.2
05:48:24|2920.2
05:48:25|2919.81
05:48:26|2919.81
05:48:27|2919.81
05:48:28|2920.
05:48:29|2920.
05:48:30|2920.22
05:48:32|2920.32
05:48:32|2920.4
05:48:34|2920.32
05:48:34|2920.72
05:48:36|2920.67
05:48:36|2920.41
05:48:37|2920.31
05:48:38|2920.32
05:48:39|2920.28
05:48:40|2920.38
05:48:42|2920.39
05:48:42|2920.43
05:48:43|2920.44
05:48:44|2920.27
05:48:46|2920.39
05:48:47|2920.44
05:48:48|2920.33
05:48:48|2920.53
05:48:50|2920.79
05:48:51|2920.79
05:48:53|2920.79
05:48:54|2920.65
05:48:56|2920.65
05:48:58|2920.65
05:48:59|2920.82
05:49:00|2920.61
05:49:01|2920.61
05:49:03|2919.8
05:49:03|2919.07
05:49:05|2919.22
05:49:05|2919.22
05:49:07|2919.22
05:49:08|2918.65
05:49:08|2918.51
05:49:10|2917.84
05:49:11|2918.05
05:49:12|2917.63
05:49:13|2917.39
05:49:15|2917.68
05:49:15|2917.91
05:49:16|2917.07
05:49:18|2917.19
05:49:19|2916.8
05:49:19|2916.4
05:49:20|2916.2
05:49:22|2915.48
05:49:23|2915.47
05:49:24|2915.73
05:49:25|2916.19
05:49:26|2916.04
05:49:27|2915.59
05:49:28|2915.67
05:49:29|2915.88
05:49:30|2915.82
05:49:31|2916.16
05:49:32|2916.29
05:49:33|2915.81
05:49:35|2915.43
05:49:36|2916.16
05:49:37|2916.1
05:49:38|2916.1
05:49:39|2916.1
05:49:40|2916.27
05:49:41|2915.89
05:49:42|2915.82
05:49:43|2916.1
05:49:44|2916.5
05:49:46|2916.5
05:49:46|2916.06
05:49:47|2916.34
05:49:48|2916.66
05:49:49|2916.89
05:49:50|2916.78
05:49:51|2916.8
05:49:53|2917.08
05:49:54|2916.71
05:49:56|2916.86
05:49:57|2916.86
05:49:57|2916.98
05:50:00|2916.95
05:50:01|2917.14
05:50:02|2917.09
05:50:04|2917.25
05:50:05|2917.5
05:50:05|2917.23
05:50:06|2917.51
05:50:08|2917.61
05:50:09|2918.
05:50:10|2917.83
05:50:11|2918.31
05:50:12|2918.77
05:50:13|2919.07
05:50:14|2918.66
05:50:15|2918.34
05:50:16|2918.73
05:50:17|2918.81
05:50:18|2918.48
05:50:19|2919.08
05:50:21|2918.66
05:50:21|2918.44
05:50:23|2918.3
05:50:23|2918.42
05:50:24|2918.16
05:50:26|2918.16
05:50:27|2917.62
05:50:28|2918.24
05:50:29|2918.01
05:50:30|2918.68
05:50:31|2918.99
05:50:32|2919.1
05:50:33|2918.67
05:50:34|2918.74
05:50:35|2919.
05:50:35|2918.95
05:50:37|2919.19
05:50:37|2919.09
05:50:39|2919.09
05:50:40|2918.52
05:50:41|2918.79
05:50:42|2918.8
05:50:43|2918.64
05:50:44|2918.57
05:50:45|2918.57
05:50:46|2918.57
05:50:47|2918.56
05:50:48|2918.38
05:50:49|2918.38
05:50:50|2918.2
05:50:52|2918.2
05:50:52|2918.18
05:50:54|2918.18
05:50:55|2918.34
05:50:57|2918.07
05:50:58|2918.25
05:50:59|2918.68
05:51:00|2918.82
05:51:01|2918.63
05:51:02|2919.01
05:51:03|2919.01
05:51:04|2919.23
05:51:05|2919.01
05:51:06|2918.88
05:51:07|2919.
05:51:08|2919.
05:51:09|2918.68
05:51:11|2918.68
05:51:11|2918.38
05:51:12|2918.54
05:51:13|2918.54
05:51:14|2918.54
05:51:15|2918.54
05:51:17|2918.54
05:51:17|2918.54
05:51:18|2918.88
05:51:19|2918.88
05:51:20|2918.8
05:51:21|2918.8
05:51:23|2918.48
05:51:23|2918.59
05:51:24|2918.49
05:51:26|2918.8
05:51:26|2918.64
05:51:27|2918.18
05:51:28|2918.06
05:51:29|2918.02
05:51:30|2918.04
05:51:31|2918.06
05:51:33|2918.06
05:51:34|2918.48
05:51:34|2918.74
05:51:36|2918.41
05:51:36|2918.26
05:51:38|2918.15
05:51:39|2918.15
05:51:40|2917.85
05:51:41|2917.85
05:51:42|2918.11
05:51:43|2918.49
05:51:44|2918.7
05:51:46|2918.7
05:51:46|2918.47
05:51:47|2918.75
05:51:48|2918.75
05:51:50|2918.75
05:51:50|2919.
05:51:52|2918.76
05:51:52|2918.95
05:51:54|2918.75
05:51:55|2918.67
05:51:57|2918.79
05:51:58|2918.71
05:51:59|2918.62
05:52:00|2918.67
05:52:02|2918.1
05:52:02|2918.03
05:52:04|2918.27
05:52:05|2918.29
05:52:05|2918.29
05:52:07|2918.37
05:52:08|2918.26
05:52:09|2918.06
05:52:10|2917.97
05:52:11|2918.05
05:52:12|2918.05
05:52:13|2918.21
05:52:14|2918.16
05:52:15|2917.94
05:52:16|2917.99
05:52:18|2918.15
05:52:18|2918.49
05:52:19|2918.87
05:52:20|2918.78
05:52:22|2918.88
05:52:23|2918.88
05:52:23|2918.88
05:52:25|2919.06
05:52:25|2919.06
05:52:27|2918.98
05:52:28|2919.
05:52:29|2918.85
05:52:30|2919.
05:52:30|2918.89
05:52:32|2919.4
05:52:33|2919.26
05:52:34|2918.95
05:52:35|2918.78
05:52:35|2918.78
05:52:37|2918.89
05:52:39|2918.81
05:52:39|2919.07
05:52:40|2919.06
05:52:42|2919.
05:52:42|2918.97
05:52:44|2919.18
05:52:45|2919.16
05:52:46|2918.96
05:52:47|2918.83
05:52:48|2918.83
05:52:49|2918.83
05:52:49|2918.83
05:52:50|2918.83
05:52:51|2918.83
05:52:53|2918.83
05:52:54|2918.61
05:52:55|2918.61
05:52:55|2918.92
05:52:56|2918.92
05:52:58|2918.92
05:52:59|2918.92
05:53:01|2918.92
05:53:02|2918.92
05:53:03|2918.92
05:53:04|2918.92
05:53:06|2918.69
05:53:06|2918.31
05:53:08|2918.45
05:53:09|2918.45
05:53:10|2918.46
05:53:10|2918.46
05:53:12|2918.54
05:53:13|2918.5
05:53:14|2918.45
05:53:14|2918.37
05:53:16|2918.37
05:53:17|2918.86
05:53:19|2918.59
05:53:20|2918.41
05:53:20|2918.66
05:53:21|2918.66
05:53:23|2918.22
05:53:24|2918.22
05:53:26|2918.27
05:53:26|2918.27
05:53:28|2918.27
05:53:28|2918.26
05:53:30|2916.64
05:53:30|2916.36
05:53:32|2916.39
05:53:33|2916.5
05:53:34|2915.56
05:53:35|2915.42
05:53:36|2915.65
05:53:37|2915.65
05:53:38|2915.49
05:53:39|2915.6
05:53:40|2915.76
05:53:42|2915.82
05:53:43|2916.11
05:53:44|2915.84
05:53:44|2916.04
05:53:45|2916.25
05:53:46|2916.25
05:53:47|2916.25
05:53:48|2916.25
05:53:49|2915.73
05:53:51|2915.92
05:53:52|2915.76
05:53:53|2915.91
05:53:53|2915.57
05:53:54|2915.53
05:53:55|2915.95
05:53:58|2915.57
05:53:59|2915.32
05:53:59|2915.65
05:54:01|2915.65
05:54:02|2916.17
05:54:03|2915.78
05:54:04|2915.46
05:54:05|2915.51
05:54:07|2915.5
05:54:07|2915.49
05:54:09|2915.47
05:54:10|2915.46
05:54:10|2915.95
05:54:12|2915.89
05:54:13|2916.06
05:54:14|2915.88
05:54:15|2915.88
05:54:17|2915.96
05:54:17|2916.19
05:54:18|2916.13
05:54:20|2916.35
05:54:20|2916.26
05:54:21|2916.46
05:54:22|2916.01
05:54:24|2916.01
05:54:25|2916.31
05:54:25|2916.02
05:54:26|2915.91
05:54:28|2915.91
05:54:29|2915.88
05:54:30|2915.83
05:54:31|2915.64
05:54:32|2916.09
05:54:33|2916.16
05:54:35|2916.16
05:54:35|2916.44
05:54:36|2916.03
05:54:38|2915.59
05:54:39|2915.83
05:54:40|2916.
05:54:40|2916.06
05:54:41|2916.07
05:54:42|2916.1
05:54:44|2916.16
05:54:45|2915.88
05:54:46|2916.12
05:54:47|2915.88
05:54:48|2916.11
05:54:49|2916.32
05:54:50|2916.32
05:54:51|2916.32
05:54:52|2916.32
05:54:53|2916.32
05:54:54|2916.32
05:54:55|2916.32
05:54:56|2916.32
05:54:57|2916.44
05:54:59|2916.41
05:55:00|2916.41
05:55:02|2916.41
05:55:03|2916.81
05:55:04|2916.22
05:55:05|2916.34
05:55:06|2916.41
05:55:07|2916.34
05:55:08|2915.66
05:55:10|2915.25
05:55:11|2915.63
05:55:12|2916.39
05:55:13|2916.49
05:55:14|2916.34
05:55:16|2916.34
05:55:17|2916.86
05:55:18|2916.87
05:55:19|2916.85
05:55:19|2916.73
05:55:21|2917.14
05:55:22|2917.25
05:55:22|2917.25
05:55:24|2917.25
05:55:24|2916.86
05:55:26|2916.89
05:55:28|2916.89
05:55:28|2916.96
05:55:29|2916.43
05:55:30|2916.73
05:55:31|2917.
05:55:32|2916.79
05:55:33|2916.79
05:55:34|2916.79
05:55:35|2916.7
05:55:36|2916.7
05:55:38|2916.59
05:55:38|2916.69
05:55:39|2916.69
05:55:40|2916.64
05:55:42|2916.64
05:55:42|2916.71
05:55:44|2916.71
05:55:44|2916.71
05:55:46|2916.3
05:55:46|2916.32
05:55:47|2916.4
05:55:49|2916.67
05:55:50|2916.71
05:55:51|2916.66
05:55:51|2916.53
05:55:53|2916.53
05:55:54|2916.41
05:55:55|2916.41
05:55:56|2916.61
05:55:57|2916.79
05:55:58|2916.74
05:55:58|2916.9
05:56:01|2916.9
05:56:01|2916.2
05:56:03|2916.29
05:56:04|2916.19
05:56:05|2916.28
05:56:06|2915.65
05:56:07|2915.57
05:56:08|2915.58
05:56:09|2915.52
05:56:10|2915.89
05:56:12|2915.83
05:56:13|2915.83
05:56:13|2915.61
05:56:15|2915.39
05:56:16|2915.32
05:56:17|2915.32
05:56:18|2915.62
05:56:19|2915.44
05:56:20|2915.79
05:56:21|2915.56
05:56:22|2915.51
05:56:23|2915.51
05:56:24|2915.51
05:56:25|2915.55
05:56:26|2915.55
05:56:27|2915.59
05:56:28|2915.59
05:56:29|2915.59
05:56:30|2915.59
05:56:31|2915.59
05:56:32|2915.59
05:56:33|2915.48
05:56:34|2914.85
05:56:35|2914.85
05:56:37|2914.85
05:56:38|2915.19
05:56:38|2915.27
05:56:39|2915.45
05:56:40|2915.54
05:56:41|2915.
05:56:42|2915.
05:56:43|2915.01
05:56:44|2915.3
05:56:45|2915.34
05:56:47|2915.42
05:56:48|2915.42
05:56:48|2915.42
05:56:49|2915.05
05:56:50|2915.35
05:56:51|2915.35
05:56:53|2915.37
05:56:53|2915.37
05:56:54|2915.37
05:56:56|2915.85
05:56:56|2915.84
05:56:58|2915.63
05:56:58|2915.63
05:56:59|2916.19
05:57:02|2915.95
05:57:02|2916.04
05:57:04|2915.65
05:57:05|2915.79
05:57:07|2915.73
05:57:08|2915.79
05:57:09|2915.67
05:57:11|2915.8
05:57:11|2915.52
05:57:13|2915.58
05:57:14|2915.61
05:57:16|2915.31
05:57:17|2915.01
05:57:17|2915.15
05:57:18|2915.23
05:57:19|2915.16
05:57:20|2915.44
05:57:21|2915.44
05:57:23|2915.73
05:57:23|2915.46
05:57:25|2915.46
05:57:25|2915.46
05:57:27|2915.44
05:57:28|2915.44
05:57:29|2915.79
05:57:30|2915.79
05:57:31|2915.79
05:57:32|2915.86
05:57:33|2915.86
05:57:34|2916.04
05:57:35|2916.04
05:57:36|2916.04
05:57:37|2916.04
05:57:38|2916.13
05:57:39|2916.19
05:57:40|2916.19
05:57:41|2916.22
05:57:42|2916.39
05:57:43|2916.32
05:57:44|2916.3
05:57:46|2916.66
05:57:47|2916.95
05:57:48|2917.04
05:57:49|2917.04
05:57:50|2917.1
05:57:51|2917.39
05:57:52|2917.89
05:57:53|2917.89
05:57:54|2917.61
05:57:55|2917.31
05:57:56|2916.93
05:57:57|2916.58
05:57:58|2916.69
05:57:58|2916.68
05:57:59|2916.89
05:58:01|2917.04
05:58:02|2916.66
05:58:03|2916.43
05:58:04|2916.55
05:58:05|2916.39
05:58:07|2916.51
05:58:08|2916.56
05:58:09|2916.61
05:58:10|2916.61
05:58:11|2916.97
05:58:12|2916.46
05:58:13|2916.1
05:58:14|2916.39
05:58:15|2916.78
05:58:16|2916.73
05:58:18|2916.61
05:58:18|2916.66
05:58:20|2916.37
05:58:21|2916.93
05:58:22|2916.91
05:58:23|2916.94
05:58:24|2916.89
05:58:25|2917.33
05:58:26|2917.26
05:58:27|2917.26
05:58:28|2917.7
05:58:29|2917.92
05:58:30|2917.87
05:58:31|2918.14
05:58:32|2918.04
05:58:33|2918.04
05:58:34|2918.04
05:58:35|2918.66
05:58:36|2918.7
05:58:37|2918.7
05:58:38|2918.82
05:58:40|2919.04
05:58:40|2918.78
05:58:41|2918.72
05:58:42|2918.81
05:58:43|2918.96
05:58:45|2918.25
05:58:46|2918.49
05:58:47|2918.49
05:58:47|2918.56
05:58:49|2918.46
05:58:50|2918.46
05:58:51|2918.48
05:58:52|2918.55
05:58:53|2918.27
05:58:54|2918.27
05:58:56|2918.68
05:58:57|2918.41
05:58:58|2918.41
05:58:59|2918.2
05:59:00|2918.2
05:59:01|2918.4
05:59:03|2918.4
05:59:04|2918.4
05:59:04|2918.41
05:59:05|2918.28
05:59:07|2918.28
05:59:08|2917.98
05:59:09|2918.02
05:59:10|2918.11
05:59:11|2918.11
05:59:12|2918.39
05:59:13|2918.01
05:59:14|2918.01
05:59:16|2918.07
05:59:17|2918.23
05:59:17|2918.21
05:59:19|2918.38
05:59:19|2918.2
05:59:20|2918.2
05:59:21|2918.21
05:59:23|2918.13
05:59:24|2918.13
05:59:25|2917.97
05:59:26|2917.97
05:59:27|2917.97
05:59:28|2918.07
05:59:30|2918.24
05:59:31|2918.15
05:59:32|2918.47
05:59:33|2918.36
05:59:34|2918.36
05:59:35|2918.46
05:59:36|2918.41
05:59:37|2918.79
05:59:39|2918.69
05:59:39|2918.44
05:59:40|2918.64
05:59:42|2918.62
05:59:42|2918.62
05:59:43|2919.59
05:59:44|2919.29
05:59:45|2919.06
05:59:47|2918.86
05:59:48|2919.04
05:59:49|2919.14
05:59:49|2919.15
05:59:52|2919.05
05:59:53|2919.03
05:59:53|2919.03
05:59:54|2918.35
05:59:55|2918.55
05:59:57|2918.85
05:59:57|2918.82
05:59:59|2918.8
05:59:59|2918.79
06:00:00|2918.81
06:00:02|2919.16
06:00:03|2918.66
06:00:04|2919.05
06:00:05|2918.83
06:00:06|2919.37
06:00:07|2919.84
06:00:08|2919.84
06:00:09|2920.2
06:00:11|2920.2
06:00:11|2919.93
06:00:12|2920.4
06:00:14|2919.91
06:00:14|2919.16
06:00:16|2918.66
06:00:16|2918.99
06:00:17|2919.22
06:00:19|2919.41
06:00:20|2919.21
06:00:21|2919.44
06:00:22|2919.5
06:00:23|2919.16
06:00:24|2918.99
06:00:25|2918.99
06:00:26|2918.99
06:00:27|2918.96
06:00:28|2918.96
06:00:29|2918.61
06:00:30|2918.21
06:00:31|2918.31
06:00:32|2918.31
06:00:33|2918.31
06:00:34|2918.32
06:00:35|2918.3
06:00:36|2918.2
06:00:37|2917.8
06:00:38|2917.81
06:00:39|2917.62
06:00:40|2917.19
06:00:41|2916.75
06:00:42|2916.6
06:00:43|2916.94
06:00:44|2917.35
06:00:45|2917.1
06:00:46|2917.11
06:00:48|2917.22
06:00:49|2917.22
06:00:49|2917.92
06:00:50|2917.52
06:00:51|2917.52
06:00:53|2917.61
06:00:53|2917.7
06:00:55|2917.26
06:00:55|2917.01
06:00:56|2917.01
06:00:57|2917.38
06:00:58|2917.21
06:00:59|2917.25
06:01:00|2917.48
06:01:01|2917.62
06:01:02|2917.22
06:01:05|2917.22
06:01:06|2917.64
06:01:08|2917.26
06:01:08|2916.59
06:01:09|2916.83
06:01:10|2916.66
06:01:11|2916.68
06:01:13|2916.79
06:01:14|2916.99
06:01:15|2916.99
06:01:15|2916.99
06:01:17|2916.99
06:01:18|2916.99
06:01:19|2916.74
06:01:20|2917.06
06:01:22|2917.06
06:01:22|2918.4
06:01:23|2918.57
06:01:24|2918.6
06:01:25|2918.6
06:01:26|2919.31
06:01:27|2919.31
06:01:28|2919.05
06:01:29|2919.05
06:01:30|2919.36
06:01:32|2919.41
06:01:32|2919.03
06:01:33|2918.71
06:01:34|2918.99
06:01:35|2918.99
06:01:36|2919.2
06:01:38|2919.2
06:01:39|2919.2
06:01:39|2919.2
06:01:40|2918.93
06:01:42|2918.93
06:01:43|2918.71
06:01:44|2918.81
06:01:45|2918.81
06:01:46|2918.81
06:01:47|2919.19
06:01:49|2919.29
06:01:50|2919.39
06:01:50|2919.32
06:01:52|2919.24
06:01:52|2919.11
06:01:53|2918.8
06:01:54|2919.19
06:01:55|2919.09
06:01:56|2919.09
06:01:57|2919.09
06:01:58|2919.19
06:02:00|2919.19
06:02:01|2918.94
06:02:01|2918.93
06:02:03|2919.11
06:02:03|2919.33
06:02:06|2919.62
06:02:07|2919.8
06:02:09|2919.79
06:02:09|2919.72
06:02:11|2920.5
06:02:12|2919.82
06:02:14|2919.46
06:02:14|2919.8
06:02:16|2920.09
06:02:16|2920.24
06:02:17|2920.3
06:02:19|2920.28
06:02:20|2920.68
06:02:21|2920.41
06:02:22|2920.2
06:02:24|2920.27
06:02:24|2920.03
06:02:25|2920.21
06:02:27|2920.18
06:02:27|2920.18
06:02:29|2919.84
06:02:30|2919.65
06:02:30|2919.69
06:02:31|2919.15
06:02:33|2918.95
06:02:34|2918.95
06:02:35|2918.52
06:02:36|2918.53
06:02:37|2918.51
06:02:38|2918.73
06:02:39|2918.85
06:02:40|2918.84
06:02:42|2918.98
06:02:43|2918.77
06:02:44|2918.52
06:02:45|2918.45
06:02:46|2918.32
06:02:47|2918.09
06:02:49|2917.63
06:02:49|2917.27
06:02:51|2917.26
06:02:51|2917.26
06:02:53|2917.37
06:02:54|2917.84
06:02:54|2917.62
06:02:55|2917.35
06:02:56|2917.24
06:02:57|2917.19
06:02:58|2917.19
06:03:00|2917.3
06:03:00|2917.56
06:03:03|2917.66
06:03:04|2917.98
06:03:05|2917.39
06:03:06|2916.96
06:03:06|2916.89
06:03:08|2916.66
06:03:10|2916.27
06:03:11|2916.19
06:03:12|2915.82
06:03:13|2915.52
06:03:13|2915.98
06:03:16|2915.43
06:03:17|2915.48
06:03:17|2915.18
06:03:18|2914.78
06:03:19|2914.76
06:03:21|2914.95
06:03:22|2915.46
06:03:23|2915.2
06:03:24|2915.23
06:03:26|2915.3
06:03:26|2915.34
06:03:28|2915.22
06:03:28|2915.45
06:03:29|2915.64
06:03:30|2915.46
06:03:32|2915.46
06:03:32|2915.44
06:03:33|2915.46
06:03:34|2915.46
06:03:36|2915.46
06:03:36|2915.46
06:03:38|2915.42
06:03:39|2915.63
06:03:40|2915.93
06:03:41|2916.4
06:03:42|2916.96
06:03:43|2917.33
06:03:45|2917.39
06:03:45|2916.66
06:03:46|2916.65
06:03:47|2916.65
06:03:48|2916.36
06:03:49|2916.44
06:03:50|2916.6
06:03:51|2916.8
06:03:52|2916.21
06:03:53|2916.25
06:03:54|2915.97
06:03:55|2915.97
06:03:56|2915.97
06:03:57|2916.11
06:03:58|2916.11
06:03:59|2916.37
06:04:00|2916.55
06:04:02|2916.12
06:04:02|2916.12
06:04:03|2916.39
06:04:04|2916.32
06:04:05|2917.29
06:04:06|2917.29
06:04:08|2917.29
06:04:08|2917.29
06:04:10|2917.29
06:04:12|2917.29
06:04:12|2917.76
06:04:14|2918.09
06:04:15|2917.76
06:04:16|2917.58
06:04:18|2917.81
06:04:18|2917.86
06:04:19|2918.09
06:04:21|2917.97
06:04:22|2918.09
06:04:23|2918.01
06:04:24|2918.01
06:04:26|2918.78
06:04:26|2918.84
06:04:28|2918.84
06:04:29|2918.89
06:04:30|2919.46
06:04:31|2919.33
06:04:33|2919.46
06:04:34|2919.59
06:04:34|2919.5
06:04:35|2919.52
06:04:37|2919.74
06:04:38|2919.86
06:04:38|2920.12
06:04:40|2920.19
06:04:41|2919.9
06:04:42|2919.86
06:04:43|2919.75
06:04:44|2920.08
06:04:45|2920.
06:04:46|2920.39
06:04:47|2920.43
06:04:47|2920.32
06:04:49|2920.17
06:04:49|2920.17
06:04:51|2920.18
06:04:52|2920.26
06:04:53|2919.81
06:04:54|2919.99
06:04:55|2920.04
06:04:56|2920.04
06:04:58|2920.04
06:04:58|2920.15
06:04:59|2920.32
06:05:00|2920.81
06:05:02|2920.75
06:05:02|2922.35
06:05:03|2923.18
06:05:04|2923.
06:05:05|2923.51
06:05:06|2923.61
06:05:07|2923.96
06:05:09|2923.77
06:05:11|2924.11
06:05:12|2923.95
06:05:13|2924.41
06:05:14|2924.39
06:05:15|2924.19
06:05:17|2924.03
06:05:17|2923.99
06:05:19|2924.52
06:05:20|2925.48
06:05:21|2926.7
06:05:22|2926.27
06:05:23|2926.11
06:05:24|2926.22
06:05:25|2925.98
06:05:26|2925.98
06:05:27|2925.43
06:05:28|2926.
06:05:29|2925.55
06:05:30|2925.87
06:05:31|2925.39
06:05:32|2925.72
06:05:34|2925.57
06:05:35|2926.09
06:05:36|2925.79
06:05:37|2926.34
06:05:38|2926.65
06:05:39|2926.74
06:05:40|2926.09
06:05:41|2926.21
06:05:42|2925.53
06:05:43|2925.26
06:05:44|2926.06
06:05:45|2925.94
06:05:46|2925.84
06:05:47|2925.89
06:05:48|2925.85
06:05:49|2926.03
06:05:50|2925.85
06:05:51|2925.31
06:05:53|2925.86
06:05:54|2925.56
06:05:55|2925.34
06:05:56|2925.39
06:05:57|2925.24
06:05:59|2924.84
06:06:00|2924.65
06:06:01|2924.42
06:06:02|2924.8
06:06:03|2924.13
06:06:03|2925.01
06:06:05|2924.23
06:06:05|2924.09
06:06:07|2924.58
06:06:08|2924.52
06:06:10|2924.97
06:06:11|2924.89
06:06:13|2924.93
06:06:14|2924.7
06:06:14|2924.44
06:06:16|2924.55
06:06:17|2924.19
06:06:18|2924.38
06:06:19|2924.02
06:06:20|2924.01
06:06:21|2924.36
06:06:22|2924.09
06:06:24|2923.68
06:06:24|2923.77
06:06:25|2923.78
06:06:26|2923.66
06:06:28|2923.61
06:06:29|2923.78
06:06:30|2923.79
06:06:30|2923.79
06:06:31|2924.05
06:06:32|2924.36
06:06:34|2924.01
06:06:35|2924.24
06:06:35|2924.25
06:06:37|2924.2
06:06:38|2924.21
06:06:39|2923.94
06:06:40|2923.88
06:06:41|2924.05
06:06:43|2924.05
06:06:43|2923.88
06:06:44|2924.02
06:06:46|2923.84
06:06:46|2923.8
06:06:48|2923.95
06:06:48|2924.1
06:06:49|2924.1
06:06:51|2924.06
06:06:52|2924.06
06:06:53|2924.12
06:06:54|2923.92
06:06:55|2922.85
06:06:56|2922.96
06:06:57|2923.22
06:06:58|2923.38
06:06:58|2923.13
06:06:59|2923.42
06:07:00|2923.5
06:07:02|2923.4
06:07:02|2923.25
06:07:04|2923.54
06:07:05|2923.43
06:07:06|2923.26
06:07:08|2923.22
06:07:09|2923.77
06:07:10|2924.03
06:07:12|2923.81
06:07:13|2923.82
06:07:14|2923.73
06:07:16|2923.03
06:07:16|2922.84
06:07:18|2922.64
06:07:19|2922.15
06:07:20|2921.57
06:07:21|2921.63
06:07:22|2921.58
06:07:23|2921.46
06:07:24|2921.78
06:07:25|2921.56
06:07:27|2922.09
06:07:27|2922.09
06:07:29|2922.07
06:07:31|2922.01
06:07:31|2921.94
06:07:32|2921.91
06:07:33|2921.59
06:07:34|2921.38
06:07:35|2921.38
06:07:36|2921.25
06:07:37|2921.49
06:07:38|2921.68
06:07:39|2921.4
06:07:40|2921.79
06:07:42|2921.64
06:07:43|2921.62
06:07:44|2921.48
06:07:45|2921.82
06:07:46|2922.73
06:07:47|2923.
06:07:48|2922.67
06:07:49|2923.17
06:07:50|2923.08
06:07:51|2923.08
06:07:52|2923.06
06:07:53|2923.34
06:07:54|2923.3
06:07:56|2923.37
06:07:56|2922.96
06:07:57|2922.96
06:07:58|2922.89
06:08:00|2923.22
06:08:00|2922.93
06:08:01|2923.18
06:08:02|2922.9
06:08:04|2922.9
06:08:04|2923.04
06:08:05|2923.07
06:08:07|2922.75
06:08:08|2922.62
06:08:08|2922.66
06:08:10|2922.66
06:08:11|2922.83
06:08:13|2922.82
06:08:14|2922.42
06:08:14|2922.42
06:08:16|2922.54
06:08:18|2922.53
06:08:19|2922.71
06:08:19|2922.47
06:08:21|2922.41
06:08:22|2922.41
06:08:22|2922.78
06:08:24|2922.78
06:08:25|2922.78
06:08:26|2922.77
06:08:27|2922.76
06:08:28|2922.93
06:08:30|2922.96
06:08:31|2922.94
06:08:31|2923.05
06:08:32|2923.05
06:08:34|2923.09
06:08:34|2923.06
06:08:36|2923.11
06:08:36|2923.11
06:08:37|2923.59
06:08:39|2923.98
06:08:40|2924.09
06:08:40|2923.91
06:08:42|2923.96
06:08:42|2923.66
06:08:44|2923.77
06:08:45|2923.77
06:08:46|2923.77
06:08:47|2923.72
06:08:48|2923.61
06:08:49|2923.25
06:08:50|2923.48
06:08:52|2923.51
06:08:52|2923.27
06:08:55|2923.73
06:08:55|2923.36
06:08:56|2923.16
06:08:58|2923.09
06:08:58|2923.17
06:08:59|2923.44
06:09:01|2923.71
06:09:01|2923.87
06:09:02|2923.71
06:09:04|2923.82
06:09:04|2922.91
06:09:05|2922.67
06:09:06|2922.07
06:09:08|2921.93
06:09:09|2921.79
06:09:09|2921.79
06:09:11|2921.38
06:09:12|2921.56
06:09:13|2921.41
06:09:13|2920.84
06:09:15|2920.25
06:09:16|2920.65
06:09:17|2920.49
06:09:19|2920.61
06:09:20|2920.75
06:09:20|2920.22
06:09:21|2919.85
06:09:22|2919.27
06:09:24|2919.66
06:09:24|2919.74
06:09:26|2920.49
06:09:26|2920.08
06:09:28|2919.78
06:09:29|2919.84
06:09:30|2919.92
06:09:31|2919.93
06:09:31|2919.99
06:09:33|2919.84
06:09:34|2920.06
06:09:35|2920.04
06:09:36|2920.15
06:09:38|2920.11
06:09:39|2920.11
06:09:40|2919.84
06:09:40|2920.08
06:09:42|2920.08
06:09:43|2919.7
06:09:45|2919.82
06:09:46|2920.15
06:09:47|2920.01
06:09:47|2920.01
06:09:48|2920.01
06:09:49|2920.08
06:09:50|2921.1
06:09:51|2920.39
06:09:53|2920.07
06:09:53|2920.08
06:09:54|2919.94
06:09:55|2920.17
06:09:57|2920.2
06:09:57|2920.2
06:09:59|2920.02
06:09:59|2919.92
06:10:00|2919.69
06:10:01|2919.63
06:10:02|2919.86
06:10:03|2919.58
06:10:04|2919.58
06:10:05|2919.58
06:10:07|2919.91
06:10:08|2919.85
06:10:08|2919.75
06:10:09|2919.12
06:10:10|2918.38
06:10:11|2918.17
06:10:13|2918.68
06:10:14|2918.74
06:10:14|2918.69
06:10:17|2918.15
06:10:18|2917.88
06:10:18|2918.02
06:10:19|2917.86
06:10:21|2917.82
06:10:22|2918.03
06:10:24|2919.
06:10:25|2919.26
06:10:26|2919.67
06:10:27|2920.07
06:10:28|2918.92
06:10:29|2919.25
06:10:30|2919.09
06:10:31|2918.89
06:10:32|2918.31
06:10:33|2917.84
06:10:34|2918.05
06:10:36|2918.07
06:10:37|2918.23
06:10:37|2918.17
06:10:38|2918.33
06:10:39|2918.49
06:10:40|2918.49
06:10:41|2918.74
06:10:43|2918.74
06:10:43|2919.04
06:10:44|2919.25
06:10:45|2919.44
06:10:47|2919.79
06:10:48|2919.79
06:10:49|2919.79
06:10:50|2919.69
06:10:52|2919.75
06:10:52|2920.24
06:10:53|2920.02
06:10:54|2920.17
06:10:55|2920.12
06:10:56|2919.85
06:10:58|2920.29
06:10:58|2920.33
06:10:59|2919.7
06:11:00|2919.97
06:11:02|2920.59
06:11:03|2920.25
06:11:04|2919.95
06:11:05|2920.09
06:11:06|2919.99
06:11:06|2920.32
06:11:08|2920.11
06:11:08|2919.78
06:11:10|2919.92
06:11:11|2919.95
06:11:12|2919.99
06:11:13|2920.18
06:11:15|2920.1
06:11:16|2920.27
06:11:16|2921.3
06:11:18|2921.46
06:11:19|2920.86
06:11:20|2921.06
06:11:21|2921.58
06:11:22|2921.99
06:11:23|2922.01
06:11:24|2922.
06:11:25|2922.11
06:11:27|2922.14
06:11:28|2922.39
06:11:29|2922.1
06:11:29|2922.01
06:11:30|2921.86
06:11:32|2922.04
06:11:33|2921.88
06:11:35|2921.82
06:11:36|2921.55
06:11:36|2921.63
06:11:38|2921.88
06:11:39|2920.8
06:11:39|2920.81
06:11:40|2920.86
06:11:41|2921.21
06:11:42|2921.31
06:11:44|2921.4
06:11:45|2921.42
06:11:46|2921.51
06:11:47|2921.36
06:11:47|2921.38
06:11:49|2921.35
06:11:49|2921.48
06:11:50|2921.5
06:11:51|2921.31
06:11:53|2921.32
06:11:54|2921.14
06:11:55|2920.89
06:11:56|2920.84
06:11:57|2920.83
06:11:58|2920.98
06:11:59|2921.25
06:12:01|2921.37
06:12:01|2921.28
06:12:02|2921.33
06:12:04|2921.33
06:12:04|2921.14
06:12:05|2921.09
06:12:06|2921.09
06:12:08|2921.09
06:12:09|2921.22
06:12:10|2921.22
06:12:10|2921.2
06:12:12|2921.51
06:12:12|2921.3
06:12:14|2921.28
06:12:14|2921.8
06:12:17|2921.89
06:12:18|2921.95
06:12:19|2921.75
06:12:20|2921.3
06:12:22|2921.56
06:12:23|2921.53
06:12:24|2921.59
06:12:25|2921.62
06:12:26|2921.62
06:12:27|2921.66
06:12:28|2921.36
06:12:29|2921.16
06:12:30|2920.77
06:12:32|2920.53
06:12:32|2920.32
06:12:34|2920.33
06:12:34|2920.4
06:12:36|2920.32
06:12:37|2920.
06:12:38|2920.3
06:12:39|2920.45
06:12:40|2920.68
06:12:41|2921.19
06:12:42|2921.31
06:12:44|2921.06
06:12:44|2920.7
06:12:45|2920.62
06:12:47|2920.66
06:12:47|2920.74
06:12:49|2920.92
06:12:49|2920.86
06:12:50|2920.71
06:12:51|2920.97
06:12:52|2921.08
06:12:53|2921.17
06:12:55|2921.04
06:12:55|2920.66
06:12:57|2920.94
06:12:58|2920.94
06:12:58|2920.96
06:12:59|2920.96
06:13:01|2920.96
06:13:01|2920.96
06:13:03|2921.12
06:13:04|2921.4
06:13:05|2921.53
06:13:07|2921.58
06:13:07|2921.57
06:13:08|2921.44
06:13:09|2921.62
06:13:10|2921.64
06:13:11|2921.69
06:13:12|2921.64
06:13:13|2922.27
06:13:14|2921.95
06:13:15|2922.17
06:13:17|2922.13
06:13:19|2922.19
06:13:21|2922.23
06:13:21|2921.95
06:13:23|2921.99
06:13:24|2921.86
06:13:25|2921.91
06:13:27|2921.97
06:13:28|2921.97
06:13:28|2921.91
06:13:30|2921.91
06:13:31|2921.3
06:13:31|2921.01
06:13:32|2921.06
06:13:34|2921.26
06:13:35|2921.38
06:13:36|2921.1
06:13:37|2920.99
06:13:38|2920.77
06:13:40|2920.58
06:13:41|2920.58
06:13:42|2920.25
06:13:43|2920.18
06:13:44|2920.21
06:13:45|2919.83
06:13:47|2919.9
06:13:47|2919.76
06:13:49|2919.76
06:13:49|2919.81
06:13:51|2919.81
06:13:51|2919.93
06:13:53|2919.79
06:13:54|2919.94
06:13:55|2919.94
06:13:56|2919.77
06:13:57|2919.86
06:13:58|2919.86
06:14:00|2919.97
06:14:00|2920.12
06:14:01|2920.45
06:14:03|2920.13
06:14:03|2920.09
06:14:04|2920.09
06:14:05|2920.09
06:14:06|2920.42
06:14:07|2920.21
06:14:08|2919.75
06:14:09|2919.84
06:14:10|2920.01
06:14:12|2920.73
06:14:13|2920.73
06:14:13|2920.73
06:14:14|2920.73
06:14:15|2920.73
06:14:16|2920.88
06:14:17|2921.05
06:14:19|2920.95
06:14:21|2921.17
06:14:21|2921.04
06:14:22|2920.94
06:14:24|2921.2
06:14:25|2921.23
06:14:27|2921.
06:14:28|2920.86
06:14:28|2920.86
06:14:30|2920.87
06:14:31|2921.45
06:14:31|2921.51
06:14:33|2921.18
06:14:34|2921.41
06:14:35|2921.13
06:14:36|2921.32
06:14:37|2921.32
06:14:38|2921.44
06:14:38|2921.46
06:14:40|2921.66
06:14:41|2921.64
06:14:43|2921.22
06:14:43|2921.08
06:14:45|2920.97
06:14:46|2921.16
06:14:47|2921.16
06:14:48|2921.09
06:14:49|2921.16
06:14:50|2920.69
06:14:51|2920.55
06:14:52|2920.55
06:14:53|2920.69
06:14:53|2920.52
06:14:55|2920.7
06:14:56|2920.71
06:14:57|2920.49
06:14:58|2920.49
06:14:59|2920.49
06:15:00|2920.65
06:15:01|2920.69
06:15:02|2920.51
06:15:03|2920.73
06:15:05|2921.1
06:15:06|2921.78
06:15:06|2921.52
06:15:08|2922.15
06:15:09|2922.06
06:15:10|2922.71
06:15:11|2922.76
06:15:11|2922.8
06:15:13|2922.17
06:15:14|2921.98
06:15:15|2922.2
06:15:15|2922.37
06:15:17|2922.37
06:15:19|2922.72
06:15:20|2922.26
06:15:20|2922.32
06:15:22|2922.21
06:15:23|2922.16
06:15:23|2922.21
06:15:24|2922.21
06:15:25|2921.88
06:15:27|2921.9
06:15:28|2922.03
06:15:28|2922.
06:15:30|2922.
06:15:31|2922.
06:15:32|2922.06
06:15:33|2922.17
06:15:34|2922.11
06:15:35|2922.16
06:15:36|2921.16
06:15:37|2921.01
06:15:38|2921.12
06:15:39|2921.12
06:15:40|2921.35
06:15:41|2921.34
06:15:42|2921.34
06:15:43|2921.34
06:15:45|2921.2
06:15:45|2921.39
06:15:46|2921.39
06:15:48|2921.39
06:15:48|2920.87
06:15:49|2920.81
06:15:50|2921.
06:15:51|2921.35
06:15:52|2921.1
06:15:53|2920.92
06:15:55|2920.92
06:15:55|2920.82
06:15:57|2920.99
06:15:58|2920.68
06:15:59|2920.6
06:16:00|2920.52
06:16:01|2920.3
06:16:02|2920.3
06:16:03|2920.3
06:16:04|2920.3
06:16:05|2919.99
06:16:06|2919.67
06:16:07|2919.74
06:16:08|2918.85
06:16:09|2918.46
06:16:11|2917.33
06:16:12|2917.73
06:16:12|2917.41
06:16:13|2917.76
06:16:14|2916.75
06:16:15|2916.76
06:16:17|2917.1
06:16:17|2917.33
06:16:20|2916.26
06:16:20|2916.81
06:16:23|2916.97
06:16:24|2917.22
06:16:25|2917.72
06:16:26|2918.13
06:16:27|2917.54
06:16:29|2917.19
06:16:31|2916.69
06:16:32|2916.99
06:16:32|2916.85
06:16:33|2916.54
06:16:35|2916.26
06:16:36|2916.2
06:16:37|2916.47
06:16:38|2916.46
06:16:39|2916.44
06:16:40|2916.44
06:16:40|2916.67
06:16:42|2916.79
06:16:43|2917.
06:16:44|2916.36
06:16:46|2916.74
06:16:46|2916.78
06:16:47|2916.5
06:16:48|2916.59
06:16:49|2916.59
06:16:51|2916.59
06:16:51|2916.52
06:16:53|2916.48
06:16:54|2916.36
06:16:55|2916.36
06:16:56|2916.24
06:16:57|2916.36
06:16:58|2916.36
06:16:59|2916.17
06:17:00|2916.17
06:17:01|2916.24
06:17:02|2916.75
06:17:03|2916.75
06:17:04|2917.15
06:17:05|2917.91
06:17:06|2917.92
06:17:08|2917.68
06:17:09|2918.12
06:17:10|2918.
06:17:11|2918.42
06:17:12|2918.29
06:17:13|2918.22
06:17:14|2918.22
06:17:15|2918.77
06:17:16|2918.95
06:17:17|2919.06
06:17:18|2919.36
06:17:19|2919.03
06:17:21|2918.95
06:17:21|2918.95
06:17:23|2918.65
06:17:24|2919.14
06:17:25|2920.2
06:17:26|2920.8
06:17:27|2920.17
06:17:29|2920.04
06:17:29|2920.04
06:17:30|2920.17
06:17:31|2919.74
06:17:33|2919.21
06:17:34|2919.07
06:17:35|2919.33
06:17:36|2919.95
06:17:37|2919.9
06:17:38|2919.45
06:17:39|2919.44
06:17:40|2919.74
06:17:41|2919.74
06:17:43|2919.78
06:17:44|2919.34
06:17:45|2919.34
06:17:46|2919.33
06:17:47|2919.44
06:17:48|2919.44
06:17:49|2919.69
06:17:51|2919.84
06:17:51|2919.49
06:17:52|2919.55
06:17:55|2919.38
06:17:56|2919.11
06:17:56|2919.03
06:17:58|2919.26
06:17:58|2919.47
06:17:59|2919.46
06:18:01|2919.8
06:18:02|2920.02
06:18:03|2920.02
06:18:03|2919.72
06:18:04|2919.68
06:18:06|2919.45
06:18:06|2919.46
06:18:07|2919.64
06:18:08|2919.51
06:18:09|2919.69
06:18:11|2919.65
06:18:12|2919.02
06:18:13|2918.65
06:18:14|2918.39
06:18:15|2918.23
06:18:16|2917.73
06:18:18|2917.63
06:18:18|2916.99
06:18:19|2916.69
06:18:21|2916.85
06:18:23|2916.34
06:18:25|2915.79
06:18:26|2915.79
06:18:27|2916.11
06:18:27|2916.11
06:18:29|2916.5
06:18:30|2916.39
06:18:31|2916.46
06:18:32|2916.25
06:18:34|2916.39
06:18:35|2916.1
06:18:36|2916.06
06:18:38|2916.03
06:18:38|2915.98
06:18:39|2915.88
06:18:41|2915.77
06:18:42|2916.02
06:18:43|2916.
06:18:44|2915.94
06:18:44|2915.78
06:18:45|2916.11
06:18:47|2916.15
06:18:48|2916.
06:18:49|2915.91
06:18:50|2916.07
06:18:51|2916.01
06:18:52|2916.21
06:18:53|2916.15
06:18:54|2916.11
06:18:56|2916.21
06:18:57|2916.39
06:18:58|2916.06
06:18:59|2916.08
06:19:00|2916.33
06:19:01|2916.63
06:19:02|2916.67
06:19:03|2917.13
06:19:04|2917.26
06:19:05|2917.79
06:19:06|2918.04
06:19:07|2917.76
06:19:08|2917.82
06:19:09|2918.36
06:19:10|2918.24
06:19:11|2918.19
06:19:12|2917.81
06:19:13|2918.02
06:19:15|2917.81
06:19:15|2917.98
06:19:16|2917.69
06:19:18|2918.2
06:19:18|2918.2
06:19:19|2918.03
06:19:21|2917.76
06:19:22|2917.37
06:19:23|2917.69
06:19:25|2917.52
06:19:27|2917.15
06:19:28|2917.15
06:19:29|2917.28
06:19:30|2917.08
06:19:31|2916.55
06:19:32|2916.71
06:19:33|2916.84
06:19:34|2916.71
06:19:36|2917.11
06:19:36|2917.01
06:19:38|2917.33
06:19:38|2917.37
06:19:39|2917.63
06:19:40|2917.69
06:19:42|2917.69
06:19:42|2917.99
06:19:44|2917.8
06:19:45|2918.03
06:19:46|2917.91
06:19:47|2917.94
06:19:48|2917.94
06:19:49|2917.89
06:19:50|2917.92
06:19:52|2917.52
06:19:52|2917.84
06:19:53|2917.6
06:19:54|2917.6
06:19:55|2917.6
06:19:56|2917.66
06:19:58|2917.41
06:19:58|2917.46
06:19:59|2917.46
06:20:00|2917.46
06:20:01|2917.3
06:20:02|2917.99
06:20:04|2917.99
06:20:05|2917.46
06:20:05|2916.81
06:20:06|2916.76
06:20:07|2916.74
06:20:08|2916.67
06:20:09|2916.44
06:20:11|2916.34
06:20:12|2916.
06:20:12|2917.39
06:20:13|2918.55
06:20:14|2918.61
06:20:16|2918.1
06:20:17|2918.1
06:20:18|2916.62
06:20:18|2916.84
06:20:19|2916.94
06:20:21|2917.33
06:20:22|2917.32
06:20:24|2917.47
06:20:24|2918.1
06:20:25|2918.03
06:20:27|2917.45
06:20:28|2917.41
06:20:29|2917.36
06:20:30|2917.14
06:20:30|2917.04
06:20:32|2917.06
06:20:33|2917.08
06:20:34|2917.14
06:20:36|2917.2
06:20:37|2917.28
06:20:38|2917.13
06:20:39|2917.12
06:20:40|2917.14
06:20:41|2917.25
06:20:41|2917.51
06:20:44|2917.5
06:20:45|2917.5
06:20:46|2917.41
06:20:47|2917.51
06:20:48|2917.19
06:20:48|2917.19
06:20:50|2917.23
06:20:50|2917.36
06:20:52|2917.07
06:20:53|2917.1
06:20:54|2917.1
06:20:54|2916.39
06:20:55|2916.39
06:20:56|2916.3
06:20:57|2915.84
06:20:59|2915.88
06:21:00|2916.06
06:21:01|2916.01
06:21:02|2916.
06:21:04|2916.45
06:21:05|2915.82
06:21:05|2916.22
06:21:06|2917.09
06:21:08|2917.37
06:21:09|2917.35
06:21:09|2917.39
06:21:11|2917.36
06:21:12|2917.48
06:21:14|2917.34
06:21:14|2917.41
06:21:15|2917.59
06:21:17|2917.59
06:21:17|2917.92
06:21:18|2917.57
06:21:20|2917.57
06:21:21|2917.66
06:21:21|2917.51
06:21:22|2917.38
06:21:24|2918.03
06:21:26|2917.9
06:21:27|2917.28
06:21:28|2917.02
06:21:29|2916.99
06:21:30|2917.01
06:21:31|2917.29
06:21:33|2917.45
06:21:34|2917.06
06:21:34|2917.04
06:21:36|2917.04
06:21:37|2916.91
06:21:37|2916.66
06:21:39|2916.66
06:21:40|2916.93
06:21:41|2917.08
06:21:41|2917.3
06:21:43|2917.33
06:21:44|2917.05
06:21:45|2917.21
06:21:46|2917.17
06:21:47|2917.2
06:21:48|2917.49
06:21:49|2917.34
06:21:50|2917.29
06:21:52|2917.36
06:21:52|2917.64
06:21:53|2917.64
06:21:54|2917.64
06:21:55|2917.64
06:21:56|2917.85
06:21:57|2917.85
06:21:59|2917.85
06:21:59|2917.61
06:22:01|2917.5
06:22:02|2917.73
06:22:03|2917.73
06:22:04|2917.73
06:22:05|2917.71
06:22:06|2917.82
06:22:07|2917.37
06:22:08|2917.59
06:22:09|2917.38
06:22:10|2917.38
06:22:11|2918.67
06:22:12|2918.82
06:22:13|2918.82
06:22:14|2918.68
06:22:15|2918.42
06:22:16|2918.39
06:22:17|2918.38
06:22:18|2918.61
06:22:19|2918.18
06:22:20|2918.18
06:22:21|2918.18
06:22:22|2918.03
06:22:23|2917.74
06:22:24|2917.45
06:22:26|2917.05
06:22:28|2916.23
06:22:29|2915.89
06:22:29|2915.49
06:22:31|2915.55
06:22:32|2915.54
06:22:33|2915.68
06:22:35|2915.68
06:22:35|2915.46
06:22:36|2916.03
06:22:37|2915.88
06:22:39|2915.59
06:22:39|2915.69
06:22:41|2915.99
06:22:42|2915.69
06:22:42|2915.54
06:22:44|2915.39
06:22:44|2915.95
06:22:46|2915.95
06:22:47|2916.02
06:22:48|2915.81
06:22:49|2915.89
06:22:49|2915.66
06:22:51|2915.66
06:22:51|2915.66
06:22:53|2915.66
06:22:54|2915.76
06:22:55|2915.45
06:22:57|2915.97
06:22:58|2915.97
06:22:58|2915.97
06:23:00|2915.97
06:23:01|2916.06
06:23:03|2915.91
06:23:03|2916.
06:23:04|2916.
06:23:05|2916.
06:23:06|2915.61
06:23:08|2915.77
06:23:09|2915.77
06:23:09|2916.19
06:23:10|2916.29
06:23:12|2916.75
06:23:13|2916.52
06:23:14|2916.52
06:23:14|2916.48
06:23:15|2916.48
06:23:16|2916.48
06:23:18|2916.87
06:23:19|2916.87
06:23:19|2916.57
06:23:21|2916.9
06:23:22|2916.88
06:23:23|2916.69
06:23:24|2916.39
06:23:24|2916.12
06:23:26|2915.95
06:23:28|2915.53
06:23:29|2915.46
06:23:31|2915.3
06:23:32|2915.39
06:23:32|2915.03
06:23:33|2915.35
06:23:35|2915.35
06:23:36|2915.35
06:23:37|2915.15
06:23:38|2915.59
06:23:39|2915.58
06:23:41|2915.34
06:23:42|2915.44
06:23:43|2915.64
06:23:44|2915.79
06:23:45|2915.79
06:23:46|2915.79
06:23:47|2915.19
06:23:48|2915.33
06:23:50|2915.57
06:23:50|2915.31
06:23:51|2915.07
06:23:53|2915.15
06:23:54|2915.
06:23:55|2915.24
06:23:56|2914.8
06:23:57|2914.98
06:23:58|2915.3
06:24:00|2915.27
06:24:01|2915.49
06:24:01|2915.32
06:24:02|2915.99
06:24:04|2915.53
06:24:05|2915.79
06:24:06|2915.4
06:24:07|2915.31
06:24:08|2915.31
06:24:10|2915.31
06:24:11|2915.29
06:24:12|2915.33
06:24:13|2915.14
06:24:14|2915.11
06:24:15|2915.05
06:24:16|2915.05
06:24:17|2915.
06:24:19|2914.95
06:24:19|2914.98
06:24:20|2915.27
06:24:21|2915.38
06:24:22|2915.11
06:24:23|2915.11
06:24:24|2915.4
06:24:25|2915.12
06:24:27|2915.18
06:24:29|2915.13
06:24:30|2915.13
06:24:31|2915.12
06:24:31|2915.37
06:24:34|2915.66
06:24:34|2915.63
06:24:35|2915.63
06:24:37|2915.4
06:24:38|2915.66
06:24:38|2915.64
06:24:40|2915.01
06:24:41|2914.82
06:24:41|2914.92
06:24:42|2914.92
06:24:44|2914.82
06:24:45|2914.8
06:24:46|2914.68
06:24:47|2914.51
06:24:48|2914.3
06:24:49|2914.03
06:24:50|2913.7
06:24:52|2913.57
06:24:52|2913.74
06:24:53|2913.32
06:24:54|2913.4
06:24:56|2913.67
06:24:57|2913.57
06:24:57|2913.44
06:24:59|2913.57
06:25:00|2913.5
06:25:00|2913.97
06:25:01|2913.61
06:25:03|2913.2
06:25:04|2912.82
06:25:04|2913.14
06:25:06|2913.4
06:25:07|2913.36
06:25:07|2913.22
06:25:08|2913.1
06:25:09|2913.09
06:25:11|2913.22
06:25:12|2913.08
06:25:13|2913.93
06:25:13|2913.82
06:25:15|2913.44
06:25:16|2913.71
06:25:17|2913.82
06:25:18|2913.81
06:25:19|2913.09
06:25:20|2913.23
06:25:20|2913.31
06:25:21|2912.83
06:25:23|2913.12
06:25:24|2912.91
06:25:25|2913.03
06:25:26|2913.07
06:25:27|2913.26
06:25:28|2913.56
06:25:30|2913.64
06:25:31|2913.69
06:25:32|2914.29
06:25:32|2914.29
06:25:34|2913.87
06:25:34|2913.51
06:25:36|2913.23
06:25:37|2912.95
06:25:37|2912.46
06:25:39|2912.46
06:25:40|2912.48
06:25:42|2912.74
06:25:43|2912.63
06:25:44|2912.74
06:25:46|2912.67
06:25:47|2912.84
06:25:48|2912.57
06:25:49|2913.12
06:25:50|2913.47
06:25:51|2913.65
06:25:52|2913.26
06:25:53|2913.26
06:25:54|2912.85
06:25:55|2912.89
06:25:56|2912.89
06:25:57|2912.98
06:25:58|2913.
06:25:59|2913.09
06:26:00|2913.1
06:26:01|2912.59
06:26:02|2912.81
06:26:03|2912.65
06:26:04|2912.95
06:26:06|2913.12
06:26:06|2913.25
06:26:08|2913.25
06:26:09|2913.52
06:26:09|2913.45
06:26:10|2913.54
06:26:12|2913.89
06:26:13|2913.6
06:26:13|2913.49
06:26:15|2913.74
06:26:15|2913.77
06:26:16|2913.66
06:26:18|2913.59
06:26:19|2913.53
06:26:20|2913.93
06:26:21|2914.44
06:26:22|2914.55
06:26:23|2914.55
06:26:24|2914.26
06:26:26|2914.32
06:26:26|2914.78
06:26:27|2914.63
06:26:29|2914.42
06:26:30|2914.2
06:26:31|2914.45
06:26:33|2914.63
06:26:33|2914.22
06:26:35|2914.22
06:26:36|2914.18
06:26:37|2914.03
06:26:38|2914.03
06:26:39|2914.25
06:26:39|2914.34
06:26:40|2914.21
06:26:43|2914.21
06:26:44|2914.36
06:26:45|2914.27
06:26:45|2914.58
06:26:47|2914.58
06:26:48|2914.25
06:26:49|2914.84
06:26:50|2914.71
06:26:51|2914.99
06:26:52|2915.3
06:26:53|2915.63
06:26:54|2915.63
06:26:55|2916.
06:26:56|2916.13
06:26:57|2916.13
06:26:58|2915.92
06:26:59|2915.97
06:27:00|2915.65
06:27:01|2916.94
06:27:02|2917.86
06:27:03|2918.52
06:27:04|2918.38
06:27:06|2918.57
06:27:06|2918.49
06:27:07|2918.86
06:27:08|2919.51
06:27:09|2918.98
06:27:11|2919.
06:27:12|2919.07
06:27:13|2919.11
06:27:13|2918.91
06:27:15|2919.1
06:27:15|2919.05
06:27:17|2919.29
06:27:18|2919.16
06:27:19|2919.12
06:27:20|2919.12
06:27:21|2919.24
06:27:22|2919.27
06:27:23|2918.89
06:27:24|2919.04
06:27:25|2919.31
06:27:26|2919.22
06:27:27|2919.32
06:27:28|2919.53
06:27:29|2919.55
06:27:31|2919.37
06:27:32|2919.69
06:27:32|2920.28
06:27:34|2919.9
06:27:35|2919.51
06:27:36|2920.15
06:27:37|2919.87
06:27:39|2919.72
06:27:40|2919.96
06:27:41|2919.63
06:27:42|2919.41
06:27:43|2919.37
06:27:45|2919.44
06:27:46|2919.94
06:27:47|2920.09
06:27:48|2920.39
06:27:49|2920.2
06:27:50|2920.22
06:27:50|2919.78
06:27:52|2919.86
06:27:53|2919.86
06:27:54|2920.25
06:27:55|2920.03
06:27:56|2919.87
06:27:57|2919.63
06:27:58|2919.86
06:27:59|2919.62
06:28:00|2919.89
06:28:01|2920.33
06:28:02|2920.58
06:28:03|2920.7
06:28:04|2920.73
06:28:05|2920.54
06:28:06|2920.62
06:28:08|2920.6
06:28:08|2920.9
06:28:11|2921.57
06:28:11|2921.61
06:28:13|2921.8
06:28:13|2922.09
06:28:14|2921.77
06:28:16|2921.76
06:28:17|2921.46
06:28:18|2921.53
06:28:19|2920.9
06:28:20|2920.92
06:28:21|2920.78
06:28:22|2920.53
06:28:23|2920.42
06:28:24|2921.18
06:28:25|2921.02
06:28:26|2921.31
06:28:28|2921.2
06:28:29|2921.49
06:28:30|2921.89
06:28:32|2921.98
06:28:33|2921.6
06:28:34|2921.6
06:28:35|2921.83
06:28:37|2921.66
06:28:38|2921.41
06:28:39|2921.47
06:28:40|2921.21
06:28:42|2921.21
06:28:42|2921.59
06:28:43|2921.71
06:28:45|2921.95
06:28:46|2921.77
06:28:46|2921.79
06:28:47|2921.39
06:28:48|2921.45
06:28:50|2921.4
06:28:51|2921.59
06:28:52|2921.44
06:28:52|2921.21
06:28:54|2921.21
06:28:55|2921.56
06:28:57|2921.4
06:28:57|2920.9
06:28:58|2920.68
06:29:00|2920.68
06:29:00|2921.21
06:29:01|2922.01
06:29:02|2922.54
06:29:03|2922.65
06:29:05|2922.65
06:29:06|2922.7
06:29:07|2922.85
06:29:07|2923.2
06:29:09|2923.47
06:29:10|2923.57
06:29:11|2923.8
06:29:12|2924.37
06:29:13|2924.67
06:29:15|2925.11
06:29:15|2925.53
06:29:16|2925.62
06:29:18|2925.99
06:29:18|2926.08
06:29:19|2926.52
06:29:20|2926.37
06:29:22|2925.92
06:29:22|2925.77
06:29:23|2925.58
06:29:25|2925.41
06:29:25|2925.52
06:29:27|2925.38
06:29:28|2925.7
06:29:29|2925.65
06:29:29|2925.25
06:29:31|2925.36
06:29:33|2924.97
06:29:33|2925.26
06:29:35|2925.03
06:29:36|2924.78
06:29:37|2924.38
06:29:39|2924.55
06:29:41|2924.88
06:29:42|2925.12
06:29:43|2925.81
06:29:44|2925.81
06:29:45|2925.97
06:29:46|2925.75
06:29:47|2925.7
06:29:48|2925.5
06:29:50|2925.41
06:29:50|2925.83
06:29:51|2926.04
06:29:52|2926.29
06:29:53|2926.68
06:29:55|2926.73
06:29:55|2926.78
06:29:57|2926.69
06:29:58|2926.46
06:29:58|2926.55
06:30:00|2926.31
06:30:01|2926.1
06:30:02|2925.9
06:30:03|2926.15
06:30:05|2925.59
06:30:05|2924.99
06:30:06|2925.19
06:30:07|2925.25
06:30:08|2925.11
06:30:09|2924.59
06:30:10|2924.45
06:30:11|2924.72
06:30:12|2924.61
06:30:14|2924.25
06:30:14|2923.64
06:30:15|2923.53
06:30:16|2923.72
06:30:17|2924.
06:30:19|2924.49
06:30:20|2924.48
06:30:21|2924.05
06:30:22|2924.29
06:30:23|2924.38
06:30:24|2924.55
06:30:25|2924.44
06:30:26|2924.58
06:30:27|2924.51
06:30:28|2924.03
06:30:29|2923.99
06:30:30|2923.36
06:30:31|2923.65
06:30:33|2924.59
06:30:33|2924.2
06:30:35|2923.7
06:30:35|2923.7
06:30:36|2923.33
06:30:37|2923.46
06:30:39|2923.73
06:30:40|2923.51
06:30:41|2923.86
06:30:41|2924.48
06:30:42|2924.32
06:30:43|2924.01
06:30:45|2923.53
06:30:46|2923.61
06:30:47|2923.7
06:30:48|2923.78
06:30:49|2923.41
06:30:50|2923.39
06:30:51|2923.07
06:30:52|2922.84
06:30:53|2923.3
06:30:54|2923.06
06:30:55|2923.06
06:30:56|2923.06
06:30:57|2923.04
06:30:58|2923.04
06:30:59|2923.18
06:31:00|2923.8
06:31:01|2923.98
06:31:02|2924.04
06:31:03|2924.36
06:31:04|2923.96
06:31:05|2924.21
06:31:06|2924.57
06:31:07|2924.05
06:31:08|2924.28
06:31:09|2924.16
06:31:10|2924.61
06:31:11|2924.07
06:31:12|2924.06
06:31:13|2924.12
06:31:14|2924.12
06:31:15|2924.37
06:31:16|2924.33
06:31:17|2924.46
06:31:18|2924.6
06:31:19|2924.65
06:31:20|2924.52
06:31:21|2924.5
06:31:22|2924.49
06:31:23|2924.46
06:31:24|2924.56
06:31:25|2924.71
06:31:26|2924.55
06:31:27|2924.3
06:31:28|2925.23
06:31:30|2925.22
06:31:30|2924.76
06:31:31|2924.7
06:31:33|2924.67
06:31:34|2924.52
06:31:35|2924.45
06:31:37|2924.56
06:31:37|2925.
06:31:38|2924.59
06:31:39|2924.42
06:31:41|2924.2
06:31:42|2924.24
06:31:43|2924.21
06:31:44|2924.21
06:31:45|2924.43
06:31:47|2924.56
06:31:47|2924.82
06:31:49|2924.8
06:31:49|2924.73
06:31:50|2924.71
06:31:52|2924.52
06:31:53|2924.52
06:31:53|2924.44
06:31:55|2924.12
06:31:56|2924.64
06:31:56|2924.48
06:31:58|2924.41
06:31:59|2924.52
06:32:00|2924.52
06:32:01|2924.52
06:32:02|2924.61
06:32:04|2924.89
06:32:04|2924.79
06:32:06|2924.61
06:32:07|2924.35
06:32:07|2924.49
06:32:09|2924.4
06:32:10|2924.37
06:32:11|2924.37
06:32:12|2924.41
06:32:13|2924.41
06:32:14|2924.35
06:32:15|2924.93
06:32:16|2924.77
06:32:17|2925.06
06:32:18|2925.06
06:32:19|2925.06
06:32:20|2925.47
06:32:22|2925.53
06:32:23|2925.44
06:32:24|2925.4
06:32:25|2925.44
06:32:26|2925.3
06:32:26|2925.01
06:32:28|2925.08
06:32:29|2925.39
06:32:30|2925.36
06:32:30|2925.23
06:32:32|2925.04
06:32:33|2925.24
06:32:34|2925.84
06:32:35|2925.79
06:32:37|2925.53
06:32:37|2925.53
06:32:40|2925.49
06:32:40|2924.98
06:32:41|2924.96
06:32:43|2924.33
06:32:44|2924.8
06:32:45|2924.8
06:32:46|2924.98
06:32:48|2925.04
06:32:49|2925.25
06:32:50|2924.69
06:32:50|2924.45
06:32:51|2924.45
06:32:52|2924.45
06:32:53|2924.3
06:32:54|2924.2
06:32:56|2924.3
06:32:56|2924.3
06:32:58|2924.3
06:32:58|2924.55
06:32:59|2924.38
06:33:00|2924.45
06:33:01|2924.36
06:33:03|2924.21
06:33:04|2924.16
06:33:05|2923.8
06:33:06|2923.79
06:33:07|2923.99
06:33:08|2924.19
06:33:10|2924.01
06:33:10|2923.8
06:33:12|2923.8
06:33:12|2923.54
06:33:14|2923.54
06:33:15|2923.54
06:33:16|2922.8
06:33:17|2923.
06:33:18|2923.78
06:33:19|2923.19
06:33:20|2922.99
06:33:21|2922.8
06:33:22|2922.56
06:33:23|2922.56
06:33:24|2922.2
06:33:25|2922.51
06:33:26|2922.43
06:33:28|2921.79
06:33:29|2921.31
06:33:29|2921.95
06:33:30|2922.31
06:33:31|2922.59
06:33:33|2922.91
06:33:34|2923.04
06:33:35|2922.68
06:33:36|2922.62
06:33:38|2922.8
06:33:39|2923.21
06:33:40|2923.01
06:33:41|2923.11
06:33:42|2923.71
06:33:44|2923.46
06:33:45|2922.94
06:33:45|2922.94
06:33:47|2923.05
06:33:48|2923.19
06:33:49|2923.22
06:33:50|2922.78
06:33:51|2922.66
06:33:52|2922.72
06:33:53|2922.91
06:33:53|2923.05
06:33:54|2923.25
06:33:56|2923.33
06:33:57|2923.23
06:33:57|2922.98
06:33:59|2923.28
06:33:59|2923.3
06:34:02|2923.12
06:34:03|2923.54
06:34:03|2923.26
06:34:05|2924.19
06:34:05|2924.4
06:34:06|2924.35
06:34:08|2924.03
06:34:08|2923.43
06:34:09|2923.25
06:34:10|2922.6
06:34:12|2922.6
06:34:12|2922.6
06:34:14|2922.63
06:34:14|2922.15
06:34:15|2921.92
06:34:17|2921.8
06:34:17|2921.8
06:34:18|2922.03
06:34:19|2922.15
06:34:20|2922.21
06:34:22|2922.55
06:34:22|2922.11
06:34:23|2922.8
06:34:24|2922.86
06:34:25|2922.62
06:34:27|2922.62
06:34:27|2922.52
06:34:28|2922.37
06:34:30|2922.62
06:34:31|2922.62
06:34:31|2922.69
06:34:32|2922.66
06:34:34|2922.66
06:34:35|2922.9
06:34:36|2922.9
06:34:37|2922.9
06:34:38|2922.71
06:34:40|2923.03
06:34:41|2923.03
06:34:42|2923.26
06:34:43|2923.11
06:34:45|2923.03
06:34:45|2923.19
06:34:47|2923.19
06:34:48|2922.95
06:34:48|2922.89
06:34:50|2922.76
06:34:51|2922.76
06:34:53|2922.99
06:34:53|2923.02
06:34:54|2923.16
06:34:56|2923.08
06:34:56|2922.91
06:34:57|2922.94
06:34:59|2922.96
06:35:00|2922.96
06:35:01|2922.82
06:35:02|2922.31
06:35:04|2922.4
06:35:04|2922.68
06:35:06|2922.84
06:35:07|2923.15
06:35:08|2922.64
06:35:09|2922.69
06:35:10|2922.73
06:35:11|2922.73
06:35:13|2922.77
06:35:13|2922.76
06:35:14|2922.61
06:35:16|2922.61
06:35:17|2922.61
06:35:17|2923.02
06:35:19|2923.06
06:35:19|2922.06
06:35:20|2921.76
06:35:21|2922.25
06:35:23|2922.25
06:35:23|2922.5
06:35:24|2922.21
06:35:25|2922.15
06:35:27|2922.18
06:35:27|2921.93
06:35:28|2922.1
06:35:30|2922.3
06:35:30|2922.03
06:35:32|2921.82
06:35:33|2921.32
06:35:34|2921.43
06:35:35|2921.35
06:35:36|2921.34
06:35:37|2921.27
06:35:39|2921.05
06:35:41|2921.72
06:35:42|2921.55
06:35:44|2921.81
06:35:45|2921.58
06:35:46|2922.04
06:35:47|2921.86
06:35:47|2921.39
06:35:48|2921.56
06:35:50|2921.34
06:35:51|2921.61
06:35:52|2921.18
06:35:53|2920.93
06:35:54|2920.93
06:35:55|2920.93
06:35:56|2921.02
06:35:57|2921.25
06:35:58|2920.9
06:35:59|2921.05
06:36:00|2921.49
06:36:02|2921.27
06:36:02|2921.34
06:36:03|2921.48
06:36:04|2921.54
06:36:05|2921.71
06:36:06|2921.56
06:36:08|2920.99
06:36:09|2920.99
06:36:10|2920.84
06:36:11|2921.41
06:36:12|2922.42
06:36:12|2922.53
06:36:13|2923.
06:36:15|2922.99
06:36:16|2923.09
06:36:17|2923.57
06:36:17|2923.6
06:36:19|2923.85
06:36:19|2924.05
06:36:21|2923.57
06:36:22|2923.91
06:36:23|2923.79
06:36:24|2925.05
06:36:26|2925.57
06:36:27|2924.99
06:36:28|2925.12
06:36:29|2925.25
06:36:30|2925.28
06:36:31|2925.03
06:36:32|2925.08
06:36:34|2924.63
06:36:34|2925.24
06:36:35|2925.42
06:36:36|2925.19
06:36:37|2925.41
06:36:39|2925.99
06:36:40|2925.79
06:36:41|2925.41
06:36:42|2925.41
06:36:43|2925.44
06:36:44|2925.99
06:36:45|2925.9
06:36:46|2925.52
06:36:48|2925.52
06:36:49|2925.34
06:36:50|2925.64
06:36:50|2925.37
06:36:52|2925.28
06:36:53|2925.15
06:36:55|2925.08
06:36:55|2925.21
06:36:56|2925.32
06:36:58|2925.12
06:36:58|2925.06
06:37:00|2924.94
06:37:00|2925.21
06:37:01|2925.31
06:37:03|2925.5
06:37:03|2925.96
06:37:05|2926.7
06:37:06|2926.79
06:37:07|2926.57
06:37:09|2928.4
06:37:10|2928.17
06:37:10|2928.36
06:37:11|2927.08
06:37:12|2927.11
06:37:13|2926.93
06:37:14|2926.35
06:37:15|2926.34
06:37:16|2926.26
06:37:17|2926.26
06:37:18|2926.56
06:37:20|2926.53
06:37:20|2925.77
06:37:21|2925.43
06:37:23|2924.88
06:37:23|2925.39
06:37:24|2925.06
06:37:26|2924.15
06:37:26|2924.76
06:37:27|2924.94
06:37:29|2925.03
06:37:29|2925.
06:37:31|2925.
06:37:32|2924.99
06:37:33|2924.85
06:37:34|2924.74
06:37:35|2924.17
06:37:36|2923.48
06:37:37|2923.56
06:37:38|2923.57
06:37:39|2923.19
06:37:41|2923.58
06:37:42|2923.54
06:37:44|2922.92
06:37:44|2922.92
06:37:46|2922.82
06:37:46|2922.86
06:37:49|2922.87
06:37:49|2922.99
06:37:50|2922.79
06:37:51|2922.64
06:37:53|2922.35
06:37:53|2922.2
06:37:55|2922.46
06:37:55|2922.21
06:37:57|2922.21
06:37:58|2922.24
06:37:59|2922.05
06:38:00|2922.2
06:38:00|2922.19
06:38:01|2921.45
06:38:03|2921.19
06:38:04|2921.33
06:38:04|2921.39
06:38:06|2921.45
06:38:07|2921.59
06:38:09|2921.26
06:38:10|2920.88
06:38:11|2920.88
06:38:11|2920.73
06:38:12|2920.85
06:38:13|2921.2
06:38:15|2921.46
06:38:15|2921.21
06:38:17|2921.19
06:38:17|2920.91
06:38:18|2921.15
06:38:19|2921.19
06:38:20|2920.67
06:38:22|2920.65
06:38:23|2920.5
06:38:24|2920.82
06:38:25|2920.01
06:38:26|2920.1
06:38:27|2920.15
06:38:28|2920.16
06:38:29|2920.16
06:38:30|2920.59
06:38:32|2920.79
06:38:33|2920.7
06:38:33|2920.6
06:38:36|2920.61
06:38:36|2921.56
06:38:37|2920.55
06:38:39|2920.4
06:38:40|2920.78
06:38:41|2920.79
06:38:42|2920.55
06:38:44|2920.64
06:38:45|2920.56
06:38:45|2920.67
06:38:46|2921.2
06:38:47|2921.2
06:38:49|2921.22
06:38:50|2921.37
06:38:51|2921.12
06:38:51|2920.86
06:38:53|2920.49
06:38:54|2920.49
06:38:55|2920.35
06:38:56|2920.66
06:38:57|2920.79
06:38:59|2920.75
06:38:59|2920.75
06:39:01|2920.92
06:39:01|2920.96
06:39:03|2921.05
06:39:03|2920.76
06:39:05|2920.3
06:39:05|2920.47
06:39:06|2920.39
06:39:08|2920.7
06:39:08|2920.7
06:39:09|2920.7
06:39:10|2920.86
06:39:12|2920.86
06:39:14|2920.65
06:39:14|2920.65
06:39:16|2920.26
06:39:16|2919.94
06:39:17|2920.15
06:39:18|2920.19
06:39:20|2920.18
06:39:21|2920.32
06:39:21|2919.85
06:39:23|2919.71
06:39:24|2919.79
06:39:25|2919.7
06:39:26|2919.7
06:39:27|2919.72
06:39:28|2919.22
06:39:29|2919.26
06:39:30|2919.62
06:39:31|2919.5
06:39:32|2919.81
06:39:34|2920.02
06:39:34|2919.92
06:39:35|2919.92
06:39:36|2920.08
06:39:38|2919.85
06:39:38|2919.85
06:39:39|2919.85
06:39:41|2919.69
06:39:43|2919.91
06:39:44|2919.81
06:39:45|2919.83
06:39:47|2920.1
06:39:48|2920.21
06:39:49|2921.39
06:39:50|2921.06
06:39:51|2920.77
06:39:53|2921.28
06:39:54|2921.28
06:39:55|2920.79
06:39:56|2920.62
06:39:57|2920.23
06:39:58|2920.34
06:39:59|2920.66
06:40:00|2920.73
06:40:01|2920.33
06:40:02|2920.17
06:40:03|2920.35
06:40:04|2921.27
06:40:05|2920.98
06:40:06|2920.79
06:40:07|2920.59
06:40:08|2920.66
06:40:09|2921.14
06:40:11|2921.11
06:40:11|2920.74
06:40:12|2920.6
06:40:13|2920.19
06:40:14|2920.3
06:40:16|2920.08
06:40:17|2920.21
06:40:18|2919.66
06:40:19|2919.9
06:40:20|2919.9
06:40:21|2920.12
06:40:22|2920.28
06:40:23|2920.46
06:40:24|2919.97
06:40:25|2919.96
06:40:26|2919.83
06:40:27|2919.96
06:40:28|2919.14
06:40:29|2919.47
06:40:30|2919.47
06:40:31|2919.5
06:40:32|2919.84
06:40:33|2920.
06:40:34|2919.66
06:40:35|2919.56
06:40:36|2919.83
06:40:37|2919.77
06:40:38|2920.02
06:40:39|2920.18
06:40:40|2920.18
06:40:41|2920.18
06:40:42|2919.78
06:40:44|2920.57
06:40:44|2920.57
06:40:47|2920.57
06:40:48|2919.86
06:40:49|2919.86
06:40:50|2920.24
06:40:51|2920.24
06:40:52|2920.24
06:40:54|2920.24
06:40:55|2920.24
06:40:56|2919.97
06:40:57|2919.97
06:40:58|2920.35
06:41:00|2920.46
06:41:01|2920.27
06:41:02|2920.27
06:41:03|2920.39
06:41:04|2920.39
06:41:05|2920.11
06:41:07|2919.95
06:41:08|2919.79
06:41:08|2920.
06:41:10|2919.73
06:41:10|2919.8
06:41:12|2919.88
06:41:12|2919.91
06:41:13|2919.91
06:41:14|2920.22
06:41:15|2919.72
06:41:17|2919.37
06:41:17|2920.25
06:41:19|2920.2
06:41:19|2920.25
06:41:20|2920.31
06:41:21|2920.28
06:41:22|2920.52
06:41:23|2920.14
06:41:24|2919.66
06:41:26|2919.84
06:41:28|2919.91
06:41:28|2919.35
06:41:30|2919.29
06:41:31|2919.25
06:41:32|2919.25
06:41:33|2919.03
06:41:34|2918.78
06:41:35|2918.05
06:41:36|2918.22
06:41:37|2918.14
06:41:37|2917.99
06:41:38|2918.02
06:41:40|2917.89
06:41:41|2917.47
06:41:41|2917.2
06:41:43|2917.21
06:41:45|2917.37
06:41:47|2917.7
06:41:48|2917.8
06:41:49|2917.45
06:41:50|2918.16
06:41:52|2918.08
06:41:53|2918.3
06:41:55|2917.8
06:41:56|2917.96
06:41:56|2918.19
06:41:58|2917.86
06:41:59|2917.86
06:42:00|2917.86
06:42:01|2917.46
06:42:02|2917.51
06:42:04|2917.22
06:42:04|2917.1
06:42:06|2917.55
06:42:06|2917.16
06:42:07|2917.
06:42:09|2916.97
06:42:10|2916.86
06:42:10|2917.
06:42:12|2917.46
06:42:12|2917.36
06:42:13|2917.36
06:42:15|2917.36
06:42:16|2917.79
06:42:17|2917.51
06:42:18|2918.
06:42:19|2918.42
06:42:20|2918.42
06:42:21|2918.22
06:42:23|2918.02
06:42:24|2918.
06:42:24|2917.16
06:42:25|2917.13
06:42:26|2917.64
06:42:28|2917.54
06:42:28|2917.54
06:42:30|2917.57
06:42:31|2917.57
06:42:31|2917.57
06:42:33|2917.55
06:42:33|2917.91
06:42:34|2918.12
06:42:36|2918.31
06:42:37|2918.29
06:42:37|2918.01
06:42:39|2918.
06:42:39|2918.23
06:42:40|2918.5
06:42:42|2918.5
06:42:43|2918.79
06:42:43|2919.21
06:42:44|2919.3
06:42:47|2919.59
06:42:48|2919.59
06:42:49|2919.59
06:42:50|2919.34
06:42:51|2919.79
06:42:52|2920.25
06:42:53|2919.86
06:42:54|2919.79
06:42:56|2919.65
06:42:57|2919.67
06:42:57|2919.94
06:42:59|2920.28
06:43:00|2920.28
06:43:02|2919.88
06:43:02|2920.26
06:43:03|2920.17
06:43:04|2920.17
06:43:05|2920.18
06:43:07|2920.18
06:43:08|2919.86
06:43:09|2920.13
06:43:10|2920.08
06:43:11|2920.09
06:43:12|2920.09
06:43:14|2919.84
06:43:14|2919.84
06:43:15|2919.84
06:43:17|2920.06
06:43:17|2920.28
06:43:18|2920.2
06:43:19|2920.06
06:43:20|2919.91
06:43:22|2919.98
06:43:23|2919.98
06:43:24|2919.98
06:43:25|2920.07
06:43:26|2920.08
06:43:27|2919.9
06:43:29|2919.99
06:43:30|2919.87
06:43:31|2919.76
06:43:31|2919.82
06:43:32|2919.82
06:43:34|2920.3
06:43:35|2920.26
06:43:36|2920.26
06:43:36|2920.17
06:43:37|2920.17
06:43:38|2920.17
06:43:40|2920.17
06:43:41|2920.37
06:43:42|2920.47
06:43:44|2921.51
06:43:44|2921.03
06:43:45|2921.1
06:43:47|2920.83
06:43:48|2921.08
06:43:49|2921.32
06:43:50|2921.74
06:43:51|2921.76
06:43:52|2922.04
06:43:53|2922.2
06:43:54|2922.16
06:43:55|2922.26
06:43:56|2922.57
06:43:57|2922.83
06:43:59|2922.34
06:43:59|2922.64
06:44:00|2922.6
06:44:02|2922.35
06:44:02|2922.59
06:44:03|2922.24
06:44:05|2922.25
06:44:06|2922.26
06:44:07|2922.08
06:44:08|2922.18
06:44:10|2922.09
06:44:11|2922.18
06:44:12|2921.91
06:44:12|2921.41
06:44:14|2921.17
06:44:14|2920.95
06:44:17|2921.31
06:44:18|2920.9
06:44:18|2920.73
06:44:19|2920.62
06:44:20|2920.53
06:44:22|2920.24
06:44:23|2920.04
06:44:23|2920.21
06:44:24|2920.21
06:44:25|2920.19
06:44:27|2921.14
06:44:28|2920.94
06:44:29|2920.73
06:44:30|2920.73
06:44:31|2920.73
06:44:32|2921.12
06:44:33|2920.69
06:44:34|2920.69
06:44:36|2921.05
06:44:37|2920.89
06:44:38|2920.72
06:44:39|2920.72
06:44:40|2920.68
06:44:41|2920.77
06:44:42|2920.69
06:44:43|2920.73
06:44:45|2920.84
06:44:45|2920.98
06:44:46|2920.69
06:44:48|2920.7
06:44:50|2920.42
06:44:52|2920.65
06:44:53|2920.67
06:44:53|2920.67
06:44:54|2920.67
06:44:56|2920.45
06:44:57|2920.56
06:44:58|2920.75
06:44:59|2920.85
06:45:00|2920.85
06:45:01|2920.79
06:45:02|2921.2
06:45:03|2921.18
06:45:05|2922.28
06:45:05|2922.24
06:45:07|2922.29
06:45:08|2922.4
06:45:09|2922.29
06:45:09|2922.99
06:45:11|2923.02
06:45:13|2923.13
06:45:13|2923.41
06:45:14|2923.38
06:45:15|2923.38
06:45:16|2923.1
06:45:17|2922.79
06:45:19|2923.04
06:45:20|2922.68
06:45:21|2923.17
06:45:21|2923.17
06:45:23|2923.13
06:45:24|2922.91
06:45:25|2922.91
06:45:26|2923.01
06:45:27|2923.15
06:45:28|2923.09
06:45:29|2923.06
06:45:30|2923.02
06:45:31|2923.02
06:45:32|2922.7
06:45:33|2923.
06:45:34|2922.94
06:45:35|2922.74
06:45:36|2922.52
06:45:38|2922.09
06:45:38|2921.73
06:45:39|2921.51
06:45:40|2921.46
06:45:41|2922.54
06:45:43|2921.92
06:45:43|2922.29
06:45:44|2922.25
06:45:45|2922.1
06:45:46|2921.83
06:45:48|2922.31
06:45:50|2922.2
06:45:51|2922.2
06:45:52|2922.06
06:45:53|2922.05
06:45:54|2922.59
06:45:56|2922.37
06:45:57|2922.31
06:45:58|2922.31
06:45:59|2922.46
06:46:00|2922.41
06:46:01|2922.17
06:46:03|2921.96
06:46:04|2922.03
06:46:04|2922.38
06:46:05|2922.19
06:46:07|2922.35
06:46:07|2922.55
06:46:09|2922.7
06:46:10|2923.06
06:46:11|2922.19
06:46:11|2922.07
06:46:13|2921.54
06:46:14|2921.71
06:46:15|2921.71
06:46:15|2921.33
06:46:17|2921.84
06:46:18|2921.74
06:46:19|2921.67
06:46:20|2921.44
06:46:21|2921.44
06:46:22|2921.4
06:46:23|2921.01
06:46:24|2920.85
06:46:25|2920.1
06:46:26|2920.61
06:46:27|2920.01
06:46:28|2920.05
06:46:29|2920.09
06:46:31|2920.12
06:46:31|2920.4
06:46:32|2920.43
06:46:33|2920.43
06:46:35|2920.19
06:46:35|2920.39
06:46:37|2920.35
06:46:37|2920.22
06:46:38|2920.22
06:46:40|2920.41
06:46:40|2920.33
06:46:41|2920.79
06:46:42|2921.09
06:46:43|2921.23
06:46:44|2921.1
06:46:46|2921.23
06:46:47|2921.17
06:46:47|2921.25
06:46:50|2921.25
06:46:51|2921.48
06:46:52|2921.14
06:46:54|2921.29
06:46:55|2921.3
06:46:57|2921.3
06:46:58|2921.12
06:46:59|2920.58
06:47:01|2920.58
06:47:01|2921.12
06:47:03|2920.62
06:47:04|2920.4
06:47:04|2920.07
06:47:05|2920.41
06:47:07|2920.68
06:47:08|2920.39
06:47:09|2920.33
06:47:10|2920.57
06:47:12|2920.21
06:47:12|2920.52
06:47:13|2920.66
06:47:15|2920.54
06:47:16|2920.74
06:47:16|2921.6
06:47:18|2921.79
06:47:18|2922.6
06:47:19|2922.7
06:47:20|2922.49
06:47:21|2922.55
06:47:23|2922.49
06:47:23|2922.49
06:47:24|2922.52
06:47:26|2922.59
06:47:28|2922.64
06:47:29|2922.99
06:47:29|2922.97
06:47:30|2922.79
06:47:31|2922.79
06:47:32|2922.61
06:47:33|2922.46
06:47:34|2922.31
06:47:35|2922.64
06:47:36|2922.81
06:47:38|2922.46
06:47:39|2922.9
06:47:40|2922.96
06:47:42|2922.96
06:47:42|2922.92
06:47:44|2922.63
06:47:44|2922.9
06:47:45|2922.92
06:47:47|2922.92
06:47:47|2922.99
06:47:48|2923.18
06:47:50|2922.98
06:47:51|2922.85
06:47:52|2922.98
06:47:54|2922.83
06:47:55|2922.91
06:47:56|2922.96
06:47:57|2922.95
06:47:58|2922.69
06:48:00|2922.67
06:48:00|2922.73
06:48:01|2922.27
06:48:03|2923.
06:48:04|2923.38
06:48:05|2923.16
06:48:06|2923.46
06:48:07|2923.46
06:48:09|2923.36
06:48:10|2923.27
06:48:10|2923.17
06:48:12|2923.36
06:48:13|2923.4
06:48:13|2923.7
06:48:16|2923.76
06:48:16|2923.99
06:48:18|2923.13
06:48:18|2923.64
06:48:20|2923.81
06:48:21|2923.85
06:48:21|2924.08
06:48:23|2924.22
06:48:24|2924.24
06:48:25|2923.98
06:48:25|2923.69
06:48:27|2923.15
06:48:28|2922.76
06:48:29|2921.88
06:48:30|2921.59
06:48:31|2921.76
06:48:32|2921.88
06:48:33|2921.57
06:48:35|2921.35
06:48:36|2921.25
06:48:37|2921.02
06:48:37|2920.91
06:48:38|2920.91
06:48:40|2920.91
06:48:41|2921.22
06:48:43|2921.22
06:48:43|2921.46
06:48:44|2921.21
06:48:45|2921.68
06:48:46|2921.68
06:48:48|2921.53
06:48:48|2921.68
06:48:50|2921.55
06:48:50|2922.1
06:48:52|2922.12
06:48:54|2921.45
06:48:55|2921.74
06:48:56|2921.49
06:48:57|2921.61
06:48:58|2921.61
06:49:00|2921.71
06:49:01|2921.62
06:49:02|2921.96
06:49:03|2921.96
06:49:04|2922.09
06:49:05|2921.5
06:49:06|2921.46
06:49:07|2921.93
06:49:08|2921.77
06:49:09|2921.77
06:49:10|2921.57
06:49:11|2921.79
06:49:12|2921.98
06:49:13|2921.81
06:49:14|2921.59
06:49:15|2921.53
06:49:16|2921.64
06:49:18|2921.39
06:49:18|2921.42
06:49:19|2921.6
06:49:20|2921.6
06:49:22|2921.64
06:49:23|2921.6
06:49:24|2921.62
06:49:25|2921.62
06:49:26|2921.31
06:49:27|2921.13
06:49:28|2920.92
06:49:29|2920.92
06:49:30|2920.86
06:49:32|2920.7
06:49:33|2920.11
06:49:34|2920.45
06:49:35|2920.52
06:49:35|2920.49
06:49:37|2920.57
06:49:38|2920.57
06:49:39|2920.51
06:49:40|2920.43
06:49:41|2920.31
06:49:42|2920.34
06:49:43|2920.48
06:49:45|2920.51
06:49:45|2920.66
06:49:47|2920.66
06:49:47|2920.71
06:49:48|2920.67
06:49:50|2920.75
06:49:50|2920.75
06:49:52|2920.75
06:49:53|2920.75
06:49:54|2920.75
06:49:56|2920.84
06:49:57|2921.18
06:49:58|2921.12
06:49:59|2921.11
06:50:00|2921.11
06:50:02|2921.34
06:50:03|2921.28
06:50:04|2921.27
06:50:05|2921.11
06:50:06|2921.13
06:50:07|2920.81
06:50:08|2920.89
06:50:09|2920.89
06:50:10|2921.09
06:50:12|2921.09
06:50:12|2920.7
06:50:13|2920.87
06:50:14|2921.04
06:50:16|2921.37
06:50:16|2921.06
06:50:18|2920.75
06:50:18|2921.19
06:50:20|2921.03
06:50:20|2921.03
06:50:22|2921.03
06:50:23|2920.97
06:50:24|2920.85
06:50:25|2920.85
06:50:26|2921.05
06:50:27|2921.05
06:50:28|2921.1
06:50:30|2921.11
06:50:31|2921.16
06:50:32|2921.32
06:50:32|2921.75
06:50:33|2921.92
06:50:35|2921.41
06:50:37|2921.65
06:50:37|2921.69
06:50:38|2920.98
06:50:39|2921.04
06:50:40|2921.25
06:50:42|2920.79
06:50:42|2920.08
06:50:44|2919.71
06:50:44|2919.78
06:50:45|2919.86
06:50:46|2919.7
06:50:47|2919.77
06:50:48|2919.67
06:50:50|2919.85
06:50:51|2919.94
06:50:52|2919.72
06:50:53|2919.66
06:50:55|2919.89
06:50:56|2920.27
06:50:57|2920.08
06:50:59|2919.96
06:51:00|2920.16
06:51:01|2920.17
06:51:01|2919.92
06:51:02|2919.71
06:51:03|2919.86
06:51:04|2919.68
06:51:05|2919.58
06:51:06|2919.31
06:51:07|2919.34
06:51:10|2919.14
06:51:10|2919.21
06:51:11|2919.2
06:51:13|2919.15
06:51:14|2919.07
06:51:14|2920.
06:51:16|2919.66
06:51:16|2919.66
06:51:18|2919.77
06:51:19|2919.77
06:51:20|2919.66
06:51:21|2919.66
06:51:22|2919.7
06:51:24|2919.54
06:51:25|2919.54
06:51:26|2919.9
06:51:26|2920.29
06:51:27|2920.01
06:51:29|2919.93
06:51:29|2919.84
06:51:31|2919.81
06:51:32|2919.96
06:51:33|2919.96
06:51:34|2919.96
06:51:35|2919.86
06:51:36|2919.48
06:51:37|2919.27
06:51:38|2919.2
06:51:39|2919.21
06:51:40|2919.35
06:51:42|2919.36
06:51:42|2919.26
06:51:43|2919.39
06:51:44|2919.39
06:51:46|2919.31
06:51:46|2919.36
06:51:47|2919.27
06:51:48|2919.27
06:51:49|2919.35
06:51:50|2919.35
06:51:51|2919.4
06:51:52|2919.44
06:51:54|2919.44
06:51:55|2919.44
06:51:56|2919.41
06:51:57|2919.23
06:51:58|2919.36
06:52:00|2919.36
06:52:01|2919.4
06:52:03|2919.11
06:52:03|2918.96
06:52:04|2918.49
06:52:06|2918.65
06:52:07|2918.77
06:52:07|2918.77
06:52:09|2918.64
06:52:09|2918.64
06:52:10|2918.64
06:52:12|2918.64
06:52:12|2918.65
06:52:13|2918.69
06:52:14|2918.72
06:52:16|2918.84
06:52:16|2918.84
06:52:18|2918.62
06:52:18|2918.72
06:52:20|2918.84
06:52:21|2918.77
06:52:22|2920.28
06:52:23|2920.49
06:52:24|2918.84
06:52:25|2918.24
06:52:26|2918.79
06:52:28|2918.31
06:52:28|2918.75
06:52:30|2918.62
06:52:31|2918.39
06:52:32|2918.11
06:52:33|2917.86
06:52:34|2917.92
06:52:35|2917.65
06:52:36|2917.55
06:52:37|2917.5
06:52:38|2917.52
06:52:39|2917.55
06:52:40|2917.47
06:52:41|2917.65
06:52:42|2917.65
06:52:43|2917.78
06:52:44|2917.57
06:52:45|2917.8
06:52:46|2917.62
06:52:47|2917.62
06:52:48|2917.62
06:52:49|2917.9
06:52:50|2917.91
06:52:51|2917.86
06:52:52|2917.97
06:52:53|2917.85
06:52:54|2917.71
06:52:55|2917.57
06:52:56|2917.25
06:52:58|2917.08
06:52:58|2917.32
06:53:01|2917.38
06:53:02|2917.2
06:53:04|2917.49
06:53:05|2917.48
06:53:06|2917.55
06:53:06|2917.59
06:53:07|2917.5
06:53:08|2917.49
06:53:10|2917.14
06:53:11|2917.14
06:53:11|2917.14
06:53:13|2916.97
06:53:14|2917.16
06:53:15|2916.73
06:53:16|2916.9
06:53:17|2916.9
06:53:18|2916.92
06:53:19|2916.58
06:53:20|2916.97
06:53:21|2916.97
06:53:22|2916.97
06:53:23|2916.75
06:53:24|2916.67
06:53:25|2916.77
06:53:26|2916.74
06:53:27|2916.96
06:53:28|2916.91
06:53:29|2917.03
06:53:31|2916.85
06:53:32|2917.09
06:53:33|2917.75
06:53:34|2917.01
06:53:35|2917.08
06:53:36|2917.14
06:53:37|2917.24
06:53:40|2917.37
06:53:40|2917.26
06:53:41|2917.26
06:53:42|2917.28
06:53:43|2917.28
06:53:45|2917.05
06:53:46|2916.95
06:53:46|2917.04
06:53:47|2917.04
06:53:49|2917.1
06:53:50|2917.13
06:53:51|2917.05
06:53:52|2917.2
06:53:53|2917.04
06:53:54|2916.95
06:53:57|2916.95
06:53:57|2917.02
06:53:59|2916.92
06:53:59|2917.32
06:54:00|2917.33
06:54:02|2917.33
06:54:02|2916.99
06:54:04|2917.06
06:54:05|2917.29
06:54:05|2917.29
06:54:06|2917.32
06:54:07|2917.14
06:54:09|2917.29
06:54:10|2917.41
06:54:11|2917.41
06:54:12|2917.24
06:54:13|2917.24
06:54:14|2917.24
06:54:15|2917.73
06:54:16|2917.73
06:54:17|2917.95
06:54:18|2917.95
06:54:19|2917.95
06:54:20|2917.95
06:54:21|2918.1
06:54:22|2917.99
06:54:23|2917.87
06:54:25|2917.41
06:54:25|2917.3
06:54:26|2916.99
06:54:28|2916.99
06:54:29|2916.71
06:54:30|2916.53
06:54:31|2916.09
06:54:32|2916.31
06:54:33|2916.07
06:54:34|2916.11
06:54:35|2915.6
06:54:37|2915.82
06:54:37|2915.28
06:54:39|2915.32
06:54:39|2915.32
06:54:40|2915.19
06:54:42|2915.19
06:54:43|2914.93
06:54:44|2915.18
06:54:44|2915.11
06:54:46|2915.21
06:54:46|2915.04
06:54:47|2915.04
06:54:49|2914.99
06:54:50|2915.03
06:54:51|2914.93
06:54:52|2915.08
06:54:54|2914.98
06:54:54|2915.06
06:54:56|2915.06
06:54:56|2915.03
06:54:58|2915.02
06:55:00|2915.11
06:55:01|2915.35
06:55:02|2915.06
06:55:03|2915.12
06:55:04|2914.88
06:55:05|2914.69
06:55:06|2914.62
06:55:07|2914.87
06:55:08|2915.03
06:55:09|2915.15
06:55:10|2915.2
06:55:11|2915.24
06:55:12|2915.04
06:55:13|2914.97
06:55:14|2915.01
06:55:15|2915.08
06:55:16|2915.08
06:55:17|2915.38
06:55:19|2915.42
06:55:19|2916.23
06:55:21|2916.23
06:55:21|2916.23
06:55:23|2916.23
06:55:24|2916.23
06:55:25|2916.23
06:55:26|2916.01
06:55:27|2915.17
06:55:28|2915.47
06:55:29|2915.27
06:55:30|2915.47
06:55:31|2915.39
06:55:32|2915.7
06:55:33|2915.7
06:55:34|2915.88
06:55:35|2915.88
06:55:36|2915.55
06:55:37|2915.65
06:55:38|2915.65
06:55:39|2915.8
06:55:40|2916.01
06:55:41|2916.01
06:55:42|2915.62
06:55:43|2915.67
06:55:44|2915.66
06:55:45|2915.35
06:55:46|2915.01
06:55:47|2915.17
06:55:48|2915.22
06:55:49|2915.
06:55:50|2915.15
06:55:51|2915.17
06:55:52|2915.07
06:55:53|2915.14
06:55:54|2915.02
06:55:55|2914.66
06:55:56|2914.66
06:55:57|2914.48
06:55:58|2914.63
06:56:01|2914.37
06:56:02|2914.2
06:56:03|2914.31
06:56:03|2914.54
06:56:05|2914.49
06:56:07|2914.29
06:56:07|2914.67
06:56:09|2914.68
06:56:09|2914.72
06:56:10|2914.69
06:56:11|2914.13
06:56:12|2914.34
06:56:14|2914.07
06:56:14|2913.31
06:56:15|2913.58
06:56:17|2914.05
06:56:18|2914.26
06:56:20|2914.27
06:56:21|2913.68
06:56:22|2913.65
06:56:23|2913.61
06:56:24|2913.6
06:56:25|2913.74
06:56:26|2913.07
06:56:28|2913.29
06:56:29|2913.68
06:56:30|2913.85
06:56:30|2913.64
06:56:32|2913.31
06:56:33|2913.31
06:56:33|2913.22
06:56:34|2913.54
06:56:35|2913.54
06:56:37|2913.64
06:56:38|2913.37
06:56:39|2913.22
06:56:40|2913.43
06:56:41|2913.37
06:56:42|2913.4
06:56:43|2913.4
06:56:44|2913.48
06:56:45|2914.14
06:56:46|2913.98
06:56:47|2913.78
06:56:48|2913.99
06:56:49|2914.21
06:56:50|2914.49
06:56:51|2914.64
06:56:52|2914.85
06:56:53|2914.21
06:56:54|2914.05
06:56:55|2914.36
06:56:56|2914.43
06:56:57|2914.17
06:56:59|2913.51
06:57:00|2913.51
06:57:01|2913.43
06:57:04|2913.11
06:57:04|2913.27
06:57:06|2913.43
06:57:07|2913.22
06:57:07|2913.69
06:57:09|2913.86
06:57:11|2913.83
06:57:12|2913.83
06:57:12|2913.65
06:57:13|2913.38
06:57:14|2913.38
06:57:16|2913.64
06:57:16|2913.91
06:57:18|2914.07
06:57:19|2914.25
06:57:20|2914.41
06:57:21|2914.41
06:57:22|2914.41
06:57:23|2915.06
06:57:24|2914.86
06:57:25|2914.72
06:57:26|2914.79
06:57:27|2915.4
06:57:28|2915.4
06:57:29|2915.57
06:57:30|2915.88
06:57:31|2915.89
06:57:33|2916.22
06:57:33|2916.33
06:57:34|2916.25
06:57:35|2916.5
06:57:36|2915.81
06:57:37|2916.06
06:57:39|2916.
06:57:39|2916.19
06:57:40|2915.94
06:57:41|2915.95
06:57:42|2915.95
06:57:44|2916.29
06:57:45|2916.3
06:57:46|2916.4
06:57:46|2916.28
06:57:48|2915.95
06:57:48|2916.11
06:57:49|2915.99
06:57:51|2916.07
06:57:52|2916.
06:57:53|2915.67
06:57:54|2915.75
06:57:55|2916.05
06:57:56|2916.11
06:57:57|2916.33
06:57:58|2916.33
06:57:59|2916.23
06:58:01|2916.33
06:58:03|2916.13
06:58:03|2915.91
06:58:04|2915.93
06:58:05|2916.14
06:58:07|2916.1
06:58:07|2916.22
06:58:09|2916.22
06:58:09|2916.22
06:58:10|2916.4
06:58:12|2916.44
06:58:13|2916.64
06:58:14|2916.72
06:58:16|2917.04
06:58:17|2917.04
06:58:18|2917.11
06:58:18|2917.03
06:58:19|2916.66
06:58:21|2916.74
06:58:22|2916.51
06:58:22|2916.43
06:58:24|2916.56
06:58:24|2916.7
06:58:26|2916.61
06:58:26|2916.61
06:58:28|2916.61
06:58:29|2916.61
06:58:30|2916.55
06:58:31|2916.52
06:58:32|2916.29
06:58:33|2916.37
06:58:34|2916.8
06:58:35|2916.41
06:58:36|2916.39
06:58:37|2916.23
06:58:38|2916.34
06:58:39|2916.3
06:58:40|2916.44
06:58:41|2916.28
06:58:42|2916.63
06:58:43|2916.63
06:58:45|2916.62
06:58:45|2916.58
06:58:46|2916.51
06:58:47|2916.56
06:58:49|2916.58
06:58:49|2916.32
06:58:50|2916.64
06:58:52|2916.58
06:58:52|2916.79
06:58:54|2916.87
06:58:54|2917.11
06:58:55|2917.14
06:58:56|2917.14
06:58:57|2917.14
06:58:59|2917.13
06:59:00|2916.92
06:59:02|2916.98
06:59:03|2917.14
06:59:04|2916.79
06:59:05|2917.1
06:59:06|2916.88
06:59:07|2917.05
06:59:09|2917.05
06:59:10|2917.06
06:59:11|2917.13
06:59:13|2916.79
06:59:13|2917.11
06:59:15|2917.31
06:59:15|2917.29
06:59:17|2917.22
06:59:18|2917.21
06:59:19|2917.21
06:59:21|2917.21
06:59:21|2917.53
06:59:22|2917.45
06:59:23|2917.47
06:59:24|2917.47
06:59:25|2917.02
06:59:27|2916.97
06:59:28|2917.21
06:59:29|2916.95
06:59:30|2916.79
06:59:31|2916.94
06:59:32|2916.96
06:59:33|2917.18
06:59:34|2917.14
06:59:35|2917.19
06:59:36|2917.19
06:59:37|2917.19
06:59:38|2917.33
06:59:40|2917.21
06:59:40|2917.21
06:59:41|2917.2
06:59:42|2917.2
06:59:43|2917.2
06:59:45|2917.2
06:59:46|2917.2
06:59:47|2917.11
06:59:48|2917.11
06:59:49|2917.14
06:59:50|2917.23
06:59:51|2917.1
06:59:53|2917.18
06:59:53|2917.18
06:59:54|2917.24
06:59:55|2917.23
06:59:57|2917.19
06:59:58|2917.18
06:59:59|2917.16
07:00:00|2916.97
07:00:00|2917.03
07:00:02|2916.71
07:00:03|2916.68
07:00:05|2916.57
07:00:05|2916.96
07:00:07|2917.2
07:00:08|2917.01
07:00:08|2917.05
07:00:10|2916.96
07:00:11|2916.89
07:00:13|2917.59
07:00:14|2916.8
07:00:15|2916.8
07:00:16|2917.09
07:00:17|2917.59
07:00:17|2917.87
07:00:19|2918.14
07:00:20|2918.24
07:00:21|2918.1
07:00:22|2917.86
07:00:22|2918.03
07:00:24|2918.06
07:00:24|2918.15
07:00:26|2918.18
07:00:27|2918.19
07:00:28|2918.13
07:00:29|2918.03
07:00:29|2917.48
07:00:31|2917.97
07:00:32|2918.18
07:00:33|2918.16
07:00:33|2917.85
07:00:34|2917.75
07:00:36|2917.85
07:00:36|2917.9
07:00:37|2917.9
07:00:38|2918.16
07:00:40|2917.91
07:00:41|2917.83
07:00:42|2917.81
07:00:42|2917.94
07:00:44|2917.94
07:00:45|2917.79
07:00:46|2917.86
07:00:47|2917.84
07:00:48|2917.9
07:00:49|2917.68
07:00:50|2917.86
07:00:52|2917.91
07:00:52|2917.92
07:00:53|2917.91
07:00:54|2917.97
07:00:55|2917.92
07:00:56|2917.88
07:00:58|2917.94
07:00:58|2918.02
07:00:59|2918.04
07:01:01|2917.99
07:01:01|2917.83
07:01:02|2917.82
07:01:03|2917.75
07:01:05|2917.82
07:01:06|2917.78
07:01:08|2917.45
07:01:09|2917.72
07:01:10|2917.8
07:01:11|2917.91
07:01:12|2917.76
07:01:14|2917.61
07:01:16|2917.9
07:01:17|2917.9
07:01:18|2917.92
07:01:19|2917.61
07:01:20|2917.61
07:01:20|2917.81
07:01:22|2917.78
07:01:22|2917.5
07:01:24|2917.83
07:01:25|2917.89
07:01:28|2917.97
07:01:28|2918.09
07:01:29|2918.09
07:01:31|2917.97
07:01:31|2917.33
07:01:32|2917.2
07:01:33|2917.46
07:01:34|2917.57
07:01:35|2917.71
07:01:37|2918.46
07:01:38|2918.37
07:01:38|2919.57
07:01:40|2919.59
07:01:41|2920.96
07:01:42|2921.02
07:01:43|2920.74
07:01:44|2920.17
07:01:45|2920.96
07:01:46|2921.17
07:01:47|2921.17
07:01:48|2921.41
07:01:49|2921.41
07:01:50|2921.41
07:01:51|2920.63
07:01:52|2920.86
07:01:53|2920.86
07:01:55|2920.36
07:01:55|2920.58
07:01:56|2920.44
07:01:57|2920.72
07:01:59|2921.21
07:01:59|2921.21
07:02:00|2921.28
07:02:01|2921.56
07:02:02|2920.92
07:02:04|2920.74
07:02:06|2920.74
07:02:07|2920.76
07:02:07|2921.02
07:02:09|2920.81
07:02:10|2920.66
07:02:11|2920.49
07:02:12|2920.5
07:02:13|2920.5
07:02:14|2921.24
07:02:15|2921.25
07:02:17|2921.46
07:02:17|2921.24
07:02:18|2921.24
07:02:20|2921.49
07:02:21|2921.12
07:02:21|2920.98
07:02:22|2920.73
07:02:23|2920.7
07:02:24|2920.41
07:02:26|2920.27
07:02:27|2920.2
07:02:28|2920.31
07:02:28|2920.69
07:02:30|2920.74
07:02:31|2920.92
07:02:32|2920.93
07:02:33|2920.93
07:02:34|2920.93
07:02:35|2920.93
07:02:36|2920.75
07:02:37|2920.53
07:02:38|2920.6
07:02:39|2920.6
07:02:40|2920.59
07:02:41|2920.66
07:02:42|2920.8
07:02:43|2920.68
07:02:44|2920.38
07:02:45|2920.28
07:02:46|2920.26
07:02:47|2920.17
07:02:49|2920.25
07:02:49|2920.41
07:02:50|2920.23
07:02:51|2920.2
07:02:53|2920.3
07:02:53|2920.25
07:02:54|2920.25
07:02:56|2919.86
07:02:57|2920.01
07:02:58|2919.96
07:02:59|2919.94
07:03:00|2920.01
07:03:01|2920.01
07:03:01|2919.88
07:03:03|2919.67
07:03:04|2919.48
07:03:05|2919.57
07:03:06|2919.02
07:03:07|2919.51
07:03:09|2919.81
07:03:10|2920.06
07:03:10|2919.61
07:03:11|2919.64
07:03:12|2919.53
07:03:13|2919.22
07:03:14|2919.31
07:03:15|2919.31
07:03:17|2919.22
07:03:18|2919.23
07:03:19|2919.25
07:03:20|2919.19
07:03:21|2918.77
07:03:22|2918.97
07:03:23|2919.41
07:03:24|2919.45
07:03:25|2919.45
07:03:26|2919.1
07:03:27|2919.1
07:03:28|2919.1
07:03:30|2919.01
07:03:30|2919.27
07:03:31|2919.27
07:03:32|2919.25
07:03:33|2919.25
07:03:35|2919.28
07:03:36|2919.84
07:03:36|2919.92
07:03:37|2920.
07:03:39|2920.
07:03:40|2920.
07:03:41|2920.17
07:03:42|2920.05
07:03:42|2920.06
07:03:44|2920.15
07:03:45|2920.15
07:03:46|2920.78
07:03:47|2920.71
07:03:48|2920.57
07:03:49|2920.79
07:03:49|2920.79
07:03:51|2921.16
07:03:53|2921.16
07:03:53|2921.16
07:03:55|2921.1
07:03:55|2920.89
07:03:56|2920.94
07:03:57|2920.94
07:03:59|2920.94
07:03:59|2920.94
07:04:01|2920.58
07:04:02|2919.87
07:04:03|2920.42
07:04:03|2920.52
07:04:05|2920.22
07:04:06|2920.13
07:04:08|2920.46
07:04:10|2920.88
07:04:11|2921.48
07:04:11|2921.4
07:04:12|2921.88
07:04:14|2922.22
07:04:14|2922.57
07:04:15|2922.65
07:04:17|2922.59
07:04:17|2922.59
07:04:20|2922.51
07:04:20|2922.51
07:04:22|2921.98
07:04:22|2921.89
07:04:23|2921.65
07:04:24|2921.95
07:04:26|2921.85
07:04:27|2922.04
07:04:27|2921.31
07:04:28|2921.21
07:04:29|2921.12
07:04:30|2921.5
07:04:31|2921.5
07:04:32|2921.41
07:04:33|2921.41
07:04:35|2921.32
07:04:35|2921.14
07:04:37|2921.14
07:04:38|2921.14
07:04:39|2921.22
07:04:40|2921.29
07:04:41|2921.29
07:04:42|2921.22
07:04:43|2921.22
07:04:44|2921.76
07:04:45|2921.71
07:04:46|2921.77
07:04:47|2921.6
07:04:48|2921.7
07:04:50|2921.8
07:04:51|2921.8
07:04:52|2921.73
07:04:53|2921.76
07:04:53|2922.49
07:04:55|2922.6
07:04:55|2922.8
07:04:56|2922.61
07:04:57|2922.71
07:04:59|2922.92
07:05:00|2922.99
07:05:01|2923.
07:05:01|2922.77
07:05:03|2922.92
07:05:03|2923.77
07:05:05|2924.17
07:05:05|2925.87
07:05:08|2926.2
07:05:08|2925.59
07:05:10|2925.41
07:05:12|2925.44
07:05:12|2925.02
07:05:14|2924.55
07:05:16|2925.36
07:05:16|2924.8
07:05:18|2924.55
07:05:19|2924.42
07:05:20|2925.18
07:05:21|2924.87
07:05:22|2924.73
07:05:23|2924.77
07:05:24|2924.68
07:05:25|2924.38
07:05:26|2923.94
07:05:26|2923.3
07:05:27|2922.8
07:05:28|2922.47
07:05:29|2922.49
07:05:31|2922.26
07:05:32|2922.62
07:05:34|2922.35
07:05:35|2923.19
07:05:35|2923.48
07:05:36|2923.38
07:05:37|2923.66
07:05:38|2923.49
07:05:39|2923.25
07:05:41|2923.09
07:05:42|2922.45
07:05:43|2922.7
07:05:43|2922.71
07:05:45|2922.71
07:05:46|2922.95
07:05:46|2922.95
07:05:47|2923.25
07:05:48|2923.36
07:05:49|2923.67
07:05:50|2923.46
07:05:51|2923.41
07:05:53|2923.36
07:05:54|2923.36
07:05:55|2924.14
07:05:56|2924.43
07:05:57|2924.34
07:05:58|2924.59
07:05:59|2924.55
07:06:00|2924.42
07:06:01|2925.16
07:06:02|2924.61
07:06:03|2924.77
07:06:04|2924.91
07:06:05|2924.96
07:06:06|2924.59
07:06:07|2924.19
07:06:09|2923.79
07:06:09|2923.79
07:06:12|2923.79
07:06:13|2923.43
07:06:14|2924.8
07:06:15|2924.39
07:06:16|2924.01
07:06:18|2923.94
07:06:18|2923.2
07:06:20|2923.13
07:06:21|2923.42
07:06:22|2923.09
07:06:23|2923.08
07:06:24|2922.99
07:06:25|2922.66
07:06:26|2922.41
07:06:27|2922.42
07:06:29|2922.2
07:06:29|2922.19
07:06:31|2922.98
07:06:31|2923.06
07:06:32|2923.2
07:06:33|2923.15
07:06:34|2923.15
07:06:35|2922.56
07:06:36|2922.57
07:06:38|2922.51
07:06:38|2922.55
07:06:39|2922.36
07:06:41|2922.56
07:06:42|2922.55
07:06:42|2922.46
07:06:44|2921.77
07:06:45|2922.14
07:06:46|2922.02
07:06:47|2921.59
07:06:48|2921.7
07:06:49|2921.46
07:06:50|2921.56
07:06:51|2921.92
07:06:52|2921.45
07:06:52|2921.44
07:06:54|2921.5
07:06:54|2921.39
07:06:55|2921.6
07:06:58|2921.59
07:06:58|2921.66
07:06:59|2921.49
07:07:00|2921.6
07:07:01|2921.92
07:07:02|2922.18
07:07:03|2922.06
07:07:04|2921.76
07:07:05|2921.62
07:07:06|2921.71
07:07:07|2921.71
07:07:08|2921.23
07:07:10|2921.46
07:07:11|2921.46
07:07:13|2921.51
07:07:14|2921.76
07:07:15|2921.56
07:07:16|2921.37
07:07:18|2921.39
07:07:20|2921.71
07:07:21|2921.37
07:07:21|2921.37
07:07:22|2921.14
07:07:23|2921.14
07:07:25|2920.93
07:07:26|2921.
07:07:27|2920.78
07:07:28|2921.36
07:07:29|2921.36
07:07:31|2921.36
07:07:32|2921.23
07:07:33|2921.26
07:07:33|2921.21
07:07:35|2921.35
07:07:35|2921.35
07:07:37|2921.31
07:07:37|2921.56
07:07:38|2921.6
07:07:40|2922.39
07:07:40|2922.76
07:07:41|2922.62
07:07:43|2923.15
07:07:43|2923.15
07:07:45|2922.83
07:07:45|2922.9
07:07:46|2923.11
07:07:48|2922.89
07:07:48|2923.13
07:07:50|2923.24
07:07:50|2923.1
07:07:52|2922.84
07:07:53|2924.78
07:07:54|2924.75
07:07:55|2925.
07:07:56|2924.81
07:07:57|2925.14
07:07:58|2924.91
07:07:59|2925.52
07:08:00|2925.87
07:08:01|2925.81
07:08:02|2925.62
07:08:03|2925.87
07:08:04|2925.77
07:08:05|2924.85
07:08:06|2924.34
07:08:07|2925.03
07:08:08|2925.21
07:08:09|2925.31
07:08:11|2925.01
07:08:12|2925.19
07:08:14|2924.85
07:08:15|2924.97
07:08:16|2924.74
07:08:16|2924.82
07:08:18|2924.62
07:08:18|2924.71
07:08:19|2924.52
07:08:21|2924.4
07:08:22|2924.22
07:08:23|2924.04
07:08:24|2923.66
07:08:25|2923.92
07:08:26|2924.45
07:08:28|2923.73
07:08:28|2924.44
07:08:29|2924.59
07:08:30|2924.11
07:08:32|2924.27
07:08:34|2924.36
07:08:34|2923.95
07:08:36|2924.01
07:08:36|2923.88
07:08:37|2923.88
07:08:38|2923.79
07:08:39|2923.27
07:08:41|2922.9
07:08:42|2923.07
07:08:43|2923.14
07:08:44|2923.41
07:08:45|2923.51
07:08:46|2923.58
07:08:47|2923.42
07:08:48|2923.1
07:08:50|2923.23
07:08:50|2923.23
07:08:51|2923.43
07:08:52|2923.43
07:08:54|2923.43
07:08:56|2923.59
07:08:57|2923.38
07:08:57|2923.38
07:08:59|2923.38
07:08:59|2923.38
07:09:01|2923.85
07:09:01|2923.52
07:09:03|2923.69
07:09:04|2923.69
07:09:04|2923.25
07:09:06|2923.24
07:09:07|2923.09
07:09:08|2923.01
07:09:09|2923.
07:09:10|2923.16
07:09:11|2923.04
07:09:12|2923.01
07:09:13|2925.07
07:09:14|2927.45
07:09:15|2928.82
07:09:16|2929.61
07:09:17|2930.82
07:09:18|2929.03
07:09:20|2929.48
07:09:21|2929.06
07:09:22|2928.06
07:09:23|2928.29
07:09:24|2928.11
07:09:24|2928.16
07:09:25|2928.8
07:09:27|2928.55
07:09:27|2928.24
07:09:29|2929.51
07:09:29|2928.79
07:09:31|2929.49
07:09:32|2928.75
07:09:34|2928.64
07:09:34|2928.72
07:09:35|2928.72
07:09:36|2928.86
07:09:37|2929.31
07:09:38|2928.97
07:09:39|2929.37
07:09:40|2929.37
07:09:41|2928.26
07:09:42|2928.62
07:09:43|2928.95
07:09:44|2928.61
07:09:46|2928.85
07:09:46|2927.91
07:09:47|2928.15
07:09:49|2928.41
07:09:50|2928.59
07:09:52|2928.8
07:09:52|2929.1
07:09:54|2929.1
07:09:54|2928.99
07:09:56|2928.97
07:09:57|2929.09
07:09:57|2929.1
07:09:59|2928.46
07:10:00|2928.77
07:10:01|2928.19
07:10:02|2928.47
07:10:03|2928.66
07:10:04|2929.02
07:10:05|2928.76
07:10:06|2928.84
07:10:07|2928.48
07:10:08|2928.65
07:10:09|2928.84
07:10:10|2928.87
07:10:11|2928.59
07:10:12|2928.81
07:10:13|2928.74
07:10:15|2928.74
07:10:17|2928.83
07:10:18|2929.25
07:10:18|2929.31
07:10:19|2929.56
07:10:21|2929.3
07:10:22|2929.81
07:10:23|2930.39
07:10:23|2930.93
07:10:25|2931.32
07:10:26|2931.21
07:10:28|2933.23
07:10:29|2932.76
07:10:30|2932.53
07:10:30|2932.47
07:10:31|2932.9
07:10:33|2932.88
07:10:33|2932.38
07:10:35|2932.76
07:10:35|2933.14
07:10:38|2933.86
07:10:38|2934.52
07:10:39|2934.26
07:10:40|2933.55
07:10:41|2935.51
07:10:42|2934.23
07:10:43|2933.88
07:10:44|2933.83
07:10:46|2933.92
07:10:47|2933.97
07:10:47|2934.4
07:10:48|2934.4
07:10:49|2934.04
07:10:51|2934.03
07:10:51|2934.27
07:10:53|2934.25
07:10:54|2934.04
07:10:55|2934.01
07:10:55|2933.4
07:10:57|2932.96
07:10:57|2932.78
07:10:59|2932.81
07:11:00|2932.54
07:11:01|2932.73
07:11:02|2932.48
07:11:03|2933.5
07:11:04|2933.06
07:11:05|2933.17
07:11:06|2932.49
07:11:08|2933.24
07:11:08|2933.41
07:11:09|2933.22
07:11:10|2933.17
07:11:11|2933.69
07:11:14|2932.74
07:11:16|2932.9
07:11:16|2933.16
07:11:17|2932.71
07:11:18|2932.98
07:11:20|2932.78
07:11:20|2931.88
07:11:21|2931.65
07:11:22|2932.02
07:11:23|2931.95
07:11:25|2931.88
07:11:26|2931.73
07:11:27|2931.87
07:11:28|2932.15
07:11:29|2931.99
07:11:30|2931.83
07:11:30|2932.38
07:11:32|2932.11
07:11:33|2931.56
07:11:34|2931.26
07:11:35|2930.76
07:11:37|2930.78
07:11:38|2930.85
07:11:38|2931.08
07:11:39|2931.37
07:11:41|2931.39
07:11:41|2931.22
07:11:42|2931.35
07:11:44|2931.64
07:11:45|2932.69
07:11:45|2932.74
07:11:46|2932.74
07:11:47|2932.74
07:11:49|2932.59
07:11:50|2932.26
07:11:50|2931.85
07:11:52|2932.
07:11:53|2932.
07:11:53|2932.03
07:11:55|2931.76
07:11:56|2931.83
07:11:57|2931.83
07:11:58|2932.33
07:11:59|2932.46
07:12:00|2932.54
07:12:01|2932.59
07:12:02|2932.87
07:12:03|2932.87
07:12:04|2932.78
07:12:06|2932.32
07:12:06|2932.6
07:12:07|2932.12
07:12:08|2932.53
07:12:09|2932.5
07:12:11|2932.44
07:12:12|2932.39
07:12:13|2932.43
07:12:13|2932.58
07:12:16|2932.59
07:12:17|2932.44
07:12:18|2932.59
07:12:19|2932.38
07:12:21|2932.59
07:12:21|2932.59
07:12:22|2932.49
07:12:24|2932.13
07:12:25|2932.13
07:12:25|2931.86
07:12:26|2931.86
07:12:27|2931.74
07:12:29|2932.34
07:12:29|2931.99
07:12:31|2931.7
07:12:32|2931.81
07:12:32|2931.89
07:12:34|2931.66
07:12:35|2931.81
07:12:35|2931.15
07:12:36|2931.43
07:12:38|2931.41
07:12:40|2931.32
07:12:40|2931.28
07:12:41|2931.5
07:12:42|2931.5
07:12:43|2931.5
07:12:44|2931.5
07:12:46|2931.29
07:12:46|2931.29
07:12:47|2931.27
07:12:48|2931.28
07:12:49|2931.74
07:12:50|2931.61
07:12:51|2931.89
07:12:52|2931.79
07:12:53|2931.57
07:12:54|2931.57
07:12:55|2930.49
07:12:56|2930.57
07:12:58|2930.39
07:12:58|2930.67
07:12:59|2930.38
07:13:01|2930.56
07:13:01|2930.79
07:13:03|2930.76
07:13:04|2930.58
07:13:04|2930.6
07:13:06|2930.74
07:13:07|2930.76
07:13:09|2930.32
07:13:09|2930.69
07:13:10|2930.41
07:13:12|2930.41
07:13:12|2930.67
07:13:13|2930.67
07:13:15|2930.46
07:13:16|2930.46
07:13:18|2930.37
07:13:19|2930.47
07:13:20|2930.38
07:13:21|2930.38
07:13:22|2930.38
07:13:23|2929.68
07:13:24|2929.68
07:13:25|2929.92
07:13:26|2929.61
07:13:27|2929.61
07:13:28|2929.54
07:13:29|2929.
07:13:30|2928.79
07:13:32|2928.99
07:13:33|2929.19
07:13:34|2928.72
07:13:34|2928.72
07:13:36|2929.35
07:13:37|2929.21
07:13:38|2929.31
07:13:40|2929.18
07:13:40|2929.18
07:13:41|2929.03
07:13:43|2929.03
07:13:43|2929.26
07:13:44|2929.26
07:13:45|2929.17
07:13:46|2929.15
07:13:48|2929.59
07:13:48|2929.59
07:13:50|2929.59
07:13:51|2929.39
07:13:52|2929.6
07:13:54|2929.6
07:13:55|2929.37
07:13:56|2929.09
07:13:57|2929.09
07:13:58|2929.09
07:13:59|2929.03
07:13:59|2929.34
07:14:01|2929.37
07:14:02|2929.37
07:14:02|2929.58
07:14:04|2929.58
07:14:05|2929.37
07:14:06|2929.34
07:14:07|2929.35
07:14:08|2929.26
07:14:09|2929.2
07:14:10|2928.92
07:14:11|2928.91
07:14:12|2928.91
07:14:13|2928.91
07:14:15|2929.57
07:14:16|2929.37
07:14:18|2929.53
07:14:20|2929.67
07:14:20|2929.51
07:14:22|2928.6
07:14:22|2928.6
07:14:24|2928.6
07:14:26|2928.98
07:14:26|2928.98
07:14:27|2928.93
07:14:28|2928.93
07:14:30|2928.98
07:14:31|2928.98
07:14:32|2928.98
07:14:33|2928.45
07:14:35|2928.85
07:14:36|2928.85
07:14:37|2928.85
07:14:38|2928.87
07:14:39|2929.39
07:14:40|2929.32
07:14:40|2929.25
07:14:42|2929.25
07:14:43|2929.11
07:14:44|2929.16
07:14:45|2929.36
07:14:46|2929.36
07:14:47|2929.36
07:14:48|2929.36
07:14:49|2929.36
07:14:50|2929.36
07:14:51|2929.36
07:14:53|2929.49
07:14:53|2929.43
07:14:55|2929.43
07:14:55|2929.43
07:14:56|2929.49
07:14:57|2929.49
07:14:59|2929.49
07:14:59|2929.14
07:15:01|2929.72
07:15:01|2929.76
07:15:03|2929.87
07:15:04|2929.72
07:15:05|2929.43
07:15:05|2929.11
07:15:06|2928.95
07:15:07|2928.84
07:15:09|2928.98
07:15:09|2928.98
07:15:10|2928.79
07:15:12|2928.79
07:15:13|2928.95
07:15:14|2928.95
07:15:15|2928.91
07:15:16|2928.85
07:15:18|2928.87
07:15:18|2928.88
07:15:20|2928.88
07:15:22|2929.
07:15:23|2929.79
07:15:24|2929.36
07:15:26|2929.27
07:15:27|2929.13
07:15:28|2929.06
07:15:30|2929.03
07:15:30|2929.13
07:15:31|2929.47
07:15:32|2929.26
07:15:34|2929.3
07:15:34|2929.24
07:15:36|2929.59
07:15:36|2929.57
07:15:37|2929.38
07:15:38|2929.59
07:15:40|2929.48
07:15:40|2929.61
07:15:42|2929.78
07:15:43|2929.57
07:15:43|2929.59
07:15:44|2929.83
07:15:45|2929.83
07:15:46|2929.71
07:15:48|2929.62
07:15:49|2929.75
07:15:49|2929.66
07:15:52|2929.7
07:15:52|2930.07
07:15:53|2930.07
07:15:54|2930.32
07:15:56|2930.01
07:15:57|2930.01
07:15:58|2929.93
07:15:58|2930.09
07:16:00|2930.09
07:16:01|2929.86
07:16:01|2930.29
07:16:03|2930.51
07:16:03|2930.92
07:16:05|2931.34
07:16:06|2931.83
07:16:07|2932.63
07:16:07|2932.12
07:16:09|2931.88
07:16:10|2932.26
07:16:11|2931.8
07:16:12|2931.3
07:16:13|2930.96
07:16:14|2929.94
07:16:15|2930.4
07:16:16|2930.22
07:16:18|2930.93
07:16:19|2930.74
07:16:19|2930.55
07:16:21|2930.99
07:16:22|2931.15
07:16:23|2930.62
07:16:24|2930.19
07:16:25|2929.77
07:16:26|2930.22
07:16:28|2930.99
07:16:29|2930.5
07:16:29|2930.47
07:16:31|2930.11
07:16:32|2930.27
07:16:33|2930.2
07:16:35|2930.31
07:16:35|2930.45
07:16:37|2931.47
07:16:38|2931.48
07:16:39|2931.61
07:16:40|2931.99
07:16:41|2931.94
07:16:42|2932.22
07:16:43|2932.02
07:16:44|2931.42
07:16:45|2931.65
07:16:46|2931.24
07:16:47|2931.34
07:16:48|2932.18
07:16:49|2932.39
07:16:50|2932.47
07:16:51|2932.89
07:16:52|2932.89
07:16:53|2933.01
07:16:54|2933.16
07:16:56|2933.16
07:16:57|2932.59
07:16:58|2932.59
07:16:59|2932.38
07:16:59|2932.28
07:17:00|2932.64
07:17:01|2932.95
07:17:02|2932.6
07:17:03|2934.1
07:17:05|2933.43
07:17:06|2932.97
07:17:06|2933.55
07:17:07|2933.7
07:17:08|2933.91
07:17:10|2933.58
07:17:11|2933.71
07:17:12|2934.08
07:17:13|2934.6
07:17:14|2934.79
07:17:15|2934.86
07:17:16|2933.61
07:17:17|2933.3
07:17:18|2933.79
07:17:20|2933.09
07:17:20|2933.42
07:17:22|2933.42
07:17:24|2933.23
07:17:25|2933.2
07:17:25|2933.09
07:17:27|2933.3
07:17:28|2932.94
07:17:28|2933.23
07:17:30|2933.23
07:17:31|2932.88
07:17:32|2933.36
07:17:34|2933.37
07:17:35|2933.72
07:17:36|2933.65
07:17:38|2933.8
07:17:39|2933.7
07:17:40|2933.67
07:17:41|2932.95
07:17:42|2932.58
07:17:43|2932.58
07:17:44|2933.14
07:17:46|2933.01
07:17:46|2933.34
07:17:48|2933.14
07:17:48|2933.02
07:17:49|2933.
07:17:50|2932.94
07:17:51|2932.89
07:17:52|2933.1
07:17:53|2932.87
07:17:54|2932.88
07:17:55|2932.89
07:17:56|2932.82
07:17:58|2932.59
07:17:58|2932.54
07:18:00|2932.6
07:18:01|2933.3
07:18:02|2932.87
07:18:03|2932.11
07:18:04|2932.32
07:18:05|2932.64
07:18:05|2932.63
07:18:07|2932.64
07:18:07|2932.6
07:18:10|2933.29
07:18:11|2933.73
07:18:11|2933.91
07:18:13|2934.5
07:18:13|2934.49
07:18:15|2934.44
07:18:16|2934.81
07:18:17|2934.92
07:18:18|2935.46
07:18:19|2935.16
07:18:21|2935.22
07:18:22|2935.28
07:18:23|2935.21
07:18:25|2935.01
07:18:26|2935.29
07:18:26|2935.13
07:18:28|2935.36
07:18:29|2935.36
07:18:30|2935.34
07:18:31|2935.12
07:18:32|2934.88
07:18:33|2935.57
07:18:34|2935.1
07:18:34|2935.24
07:18:36|2935.26
07:18:36|2935.21
07:18:38|2935.18
07:18:39|2935.32
07:18:40|2935.34
07:18:41|2935.21
07:18:42|2935.7
07:18:43|2936.25
07:18:44|2936.02
07:18:45|2936.89
07:18:46|2936.66
07:18:47|2936.74
07:18:48|2936.88
07:18:49|2936.99
07:18:50|2937.57
07:18:52|2937.22
07:18:52|2937.37
07:18:53|2937.68
07:18:54|2938.39
07:18:55|2938.12
07:18:56|2938.21
07:18:57|2938.21
07:18:59|2937.61
07:18:59|2937.28
07:19:01|2936.99
07:19:03|2936.21
07:19:03|2936.77
07:19:04|2936.83
07:19:05|2936.6
07:19:06|2937.04
07:19:07|2936.58
07:19:08|2936.64
07:19:10|2936.57
07:19:10|2936.71
07:19:11|2936.32
07:19:12|2937.46
07:19:13|2937.56
07:19:15|2937.56
07:19:15|2937.01
07:19:16|2937.01
07:19:17|2936.74
07:19:18|2936.85
07:19:19|2937.01
07:19:21|2937.81
07:19:22|2938.44
07:19:23|2938.49
07:19:24|2938.18
07:19:26|2938.13
07:19:27|2938.07
07:19:28|2938.07
07:19:30|2937.67
07:19:30|2937.37
07:19:31|2937.03
07:19:33|2937.03
07:19:34|2937.01
07:19:35|2937.01
07:19:36|2936.76
07:19:37|2937.05
07:19:38|2936.49
07:19:39|2936.6
07:19:40|2936.08
07:19:41|2936.46
07:19:43|2935.91
07:19:44|2936.
07:19:45|2935.99
07:19:46|2935.61
07:19:47|2935.37
07:19:48|2935.4
07:19:49|2935.6
07:19:51|2935.82
07:19:52|2935.58
07:19:53|2935.54
07:19:54|2935.44
07:19:55|2935.52
07:19:56|2935.36
07:19:56|2935.56
07:19:58|2935.61
07:19:59|2935.36
07:20:00|2935.63
07:20:01|2935.41
07:20:02|2935.4
07:20:03|2935.19
07:20:04|2935.15
07:20:05|2934.95
07:20:06|2934.97
07:20:07|2934.98
07:20:08|2934.7
07:20:09|2935.54
07:20:10|2935.4
07:20:11|2935.27
07:20:12|2935.21
07:20:13|2934.71
07:20:14|2934.15
07:20:15|2934.38
07:20:16|2934.53
07:20:17|2934.77
07:20:18|2935.02
07:20:19|2934.89
07:20:20|2934.58
07:20:22|2934.
07:20:23|2934.24
07:20:25|2934.24
07:20:25|2934.4
07:20:26|2934.52
07:20:27|2933.52
07:20:29|2933.79
07:20:30|2934.01
07:20:31|2933.6
07:20:32|2933.81
07:20:33|2933.73
07:20:35|2933.73
07:20:35|2933.73
07:20:37|2932.88
07:20:38|2932.86
07:20:39|2932.91
07:20:40|2932.96
07:20:41|2932.84
07:20:42|2932.48
07:20:43|2932.72
07:20:44|2932.76
07:20:45|2932.71
07:20:46|2932.79
07:20:47|2932.92
07:20:48|2932.69
07:20:49|2932.69
07:20:50|2932.8
07:20:52|2932.78
07:20:53|2932.83
07:20:53|2933.03
07:20:54|2933.01
07:20:55|2934.18
07:20:56|2933.4
07:20:58|2933.24
07:20:58|2933.24
07:20:59|2933.39
07:21:00|2933.34
07:21:01|2933.42
07:21:03|2933.42
07:21:03|2933.42
07:21:04|2933.28
07:21:05|2933.7
07:21:07|2934.59
07:21:08|2934.59
07:21:09|2934.13
07:21:10|2933.7
07:21:11|2932.98
07:21:12|2932.61
07:21:13|2932.42
07:21:15|2932.72
07:21:15|2932.6
07:21:16|2932.34
07:21:17|2932.07
07:21:18|2932.01
07:21:19|2931.78
07:21:20|2931.94
07:21:21|2931.61
07:21:23|2931.08
07:21:25|2930.57
07:21:26|2930.08
07:21:28|2930.71
07:21:28|2930.41
07:21:29|2930.29
07:21:31|2930.54
07:21:32|2930.39
07:21:32|2929.98
07:21:33|2930.75
07:21:34|2930.53
07:21:36|2930.75
07:21:37|2930.5
07:21:38|2930.71
07:21:39|2930.95
07:21:40|2930.64
07:21:42|2930.34
07:21:42|2930.66
07:21:44|2930.43
07:21:45|2930.67
07:21:46|2931.01
07:21:47|2930.97
07:21:48|2930.99
07:21:48|2930.28
07:21:50|2930.59
07:21:51|2930.45
07:21:53|2930.52
07:21:54|2930.59
07:21:54|2930.9
07:21:56|2930.42
07:21:57|2930.41
07:21:58|2930.65
07:21:59|2930.61
07:22:00|2930.53
07:22:01|2930.64
07:22:02|2930.33
07:22:03|2930.33
07:22:05|2930.08
07:22:05|2930.16
07:22:06|2929.9
07:22:07|2929.91
07:22:08|2930.15
07:22:09|2930.01
07:22:10|2930.01
07:22:11|2930.01
07:22:12|2930.01
07:22:13|2930.67
07:22:15|2930.59
07:22:15|2931.16
07:22:17|2931.51
07:22:17|2931.51
07:22:19|2931.21
07:22:20|2931.95
07:22:20|2932.4
07:22:22|2933.04
07:22:23|2932.57
07:22:24|2932.56
07:22:25|2932.26
07:22:26|2932.12
07:22:27|2932.28
07:22:29|2932.12
07:22:30|2931.58
07:22:31|2931.77
07:22:32|2931.77
07:22:33|2931.79
07:22:35|2931.81
07:22:35|2931.74
07:22:37|2931.84
07:22:38|2931.76
07:22:39|2931.99
07:22:40|2931.99
07:22:41|2932.09
07:22:42|2931.86
07:22:43|2931.99
07:22:44|2931.99
07:22:45|2931.99
07:22:46|2932.06
07:22:47|2932.18
07:22:48|2932.42
07:22:49|2932.19
07:22:50|2931.86
07:22:51|2931.79
07:22:52|2931.79
07:22:54|2931.79
07:22:55|2931.99
07:22:56|2931.89
07:22:57|2931.96
07:22:58|2932.14
07:22:59|2932.14
07:23:01|2932.09
07:23:02|2932.1
07:23:03|2932.1
07:23:03|2931.63
07:23:04|2931.63
07:23:05|2931.85
07:23:07|2932.11
07:23:08|2931.93
07:23:08|2931.51
07:23:10|2931.42
07:23:10|2931.38
07:23:11|2931.18
07:23:13|2931.03
07:23:14|2930.85
07:23:15|2930.98
07:23:16|2930.98
07:23:17|2930.6
07:23:19|2931.18
07:23:19|2931.13
07:23:21|2931.28
07:23:21|2931.5
07:23:22|2931.5
07:23:24|2931.5
07:23:26|2931.59
07:23:26|2932.
07:23:28|2931.36
07:23:30|2931.51
07:23:31|2931.76
07:23:32|2931.55
07:23:34|2931.76
07:23:35|2931.87
07:23:35|2931.61
07:23:37|2931.36
07:23:38|2931.49
07:23:39|2931.52
07:23:40|2931.52
07:23:41|2931.46
07:23:41|2931.48
07:23:43|2931.76
07:23:44|2931.76
07:23:45|2931.76
07:23:46|2931.76
07:23:47|2931.55
07:23:48|2932.63
07:23:49|2932.6
07:23:50|2932.23
07:23:52|2932.23
07:23:53|2932.11
07:23:53|2932.31
07:23:54|2932.31
07:23:57|2932.5
07:23:57|2932.81
07:23:58|2932.75
07:23:59|2932.77
07:24:01|2932.97
07:24:02|2932.82
07:24:03|2932.78
07:24:04|2932.59
07:24:04|2932.75
07:24:05|2932.73
07:24:06|2932.98
07:24:08|2933.12
07:24:09|2933.57
07:24:09|2934.06
07:24:11|2934.31
07:24:12|2933.93
07:24:13|2933.88
07:24:14|2933.6
07:24:15|2933.72
07:24:16|2933.31
07:24:17|2933.23
07:24:18|2933.37
07:24:19|2933.37
07:24:20|2933.43
07:24:21|2933.83
07:24:22|2934.12
07:24:23|2933.98
07:24:25|2934.55
07:24:25|2934.49
07:24:27|2934.68
07:24:28|2934.81
07:24:30|2934.57
07:24:32|2934.59
07:24:32|2934.47
07:24:34|2934.43
07:24:34|2934.12
07:24:36|2933.8
07:24:37|2933.8
07:24:38|2934.42
07:24:39|2934.25
07:24:40|2934.25
07:24:41|2934.33
07:24:42|2934.33
07:24:43|2934.24
07:24:44|2934.17
07:24:45|2934.35
07:24:46|2934.35
07:24:47|2934.36
07:24:49|2934.66
07:24:49|2934.56
07:24:50|2934.56
07:24:51|2934.56
07:24:52|2934.39
07:24:53|2934.34
07:24:54|2934.34
07:24:56|2934.34
07:24:56|2934.34
07:24:58|2934.31
07:24:58|2934.31
07:24:59|2934.18
07:25:00|2934.64
07:25:01|2934.78
07:25:03|2934.78
07:25:04|2934.79
07:25:05|2934.84
07:25:06|2934.76
07:25:06|2934.81
07:25:08|2935.41
07:25:09|2935.28
07:25:10|2935.53
07:25:11|2935.52
07:25:12|2935.32
07:25:13|2935.53
07:25:15|2935.53
07:25:16|2935.28
07:25:16|2935.35
07:25:17|2934.88
07:25:20|2935.44
07:25:20|2935.44
07:25:21|2935.44
07:25:22|2935.6
07:25:23|2935.2
07:25:24|2935.2
07:25:25|2935.2
07:25:27|2934.25
07:25:28|2933.88
07:25:30|2933.2
07:25:31|2933.3
07:25:32|2933.47
07:25:33|2933.47
07:25:34|2933.46
07:25:35|2933.52
07:25:36|2933.52
07:25:37|2933.48
07:25:39|2933.19
07:25:39|2932.92
07:25:41|2932.59
07:25:42|2932.6
07:25:42|2932.44
07:25:44|2932.61
07:25:44|2932.5
07:25:46|2932.5
07:25:47|2931.86
07:25:48|2932.32
07:25:49|2931.84
07:25:50|2931.98
07:25:51|2931.98
07:25:52|2932.24
07:25:53|2932.24
07:25:55|2931.88
07:25:55|2932.26
07:25:56|2932.46
07:25:57|2932.05
07:25:59|2932.08
07:25:59|2932.19
07:26:01|2932.26
07:26:02|2932.24
07:26:03|2931.89
07:26:03|2931.57
07:26:05|2931.57
07:26:06|2932.5
07:26:07|2932.22
07:26:08|2932.16
07:26:09|2932.15
07:26:10|2932.15
07:26:11|2934.37
07:26:12|2932.63
07:26:13|2933.34
07:26:14|2933.59
07:26:16|2934.3
07:26:16|2934.52
07:26:17|2934.26
07:26:18|2934.26
07:26:19|2934.12
07:26:21|2934.26
07:26:22|2934.46
07:26:23|2934.26
07:26:24|2933.92
07:26:24|2933.84
07:26:26|2933.53
07:26:27|2933.4
07:26:28|2933.43
07:26:28|2933.42
07:26:31|2933.07
07:26:32|2932.9
07:26:32|2933.23
07:26:33|2933.23
07:26:36|2932.91
07:26:37|2932.88
07:26:38|2933.28
07:26:38|2933.13
07:26:39|2933.
07:26:41|2933.19
07:26:41|2933.19
07:26:43|2932.91
07:26:44|2932.69
07:26:45|2932.44
07:26:46|2932.48
07:26:47|2932.53
07:26:49|2932.57
07:26:50|2932.56
07:26:51|2932.56
07:26:52|2932.56
07:26:52|2932.56
07:26:54|2932.45
07:26:55|2932.58
07:26:56|2932.36
07:26:57|2932.41
07:26:58|2932.67
07:26:59|2932.67
07:27:00|2932.67
07:27:01|2932.74
07:27:02|2932.41
07:27:03|2932.26
07:27:04|2932.37
07:27:05|2932.09
07:27:06|2931.81
07:27:08|2931.81
07:27:08|2932.24
07:27:10|2931.8
07:27:10|2932.39
07:27:12|2932.15
07:27:13|2932.09
07:27:14|2932.04
07:27:14|2932.05
07:27:15|2931.69
07:27:17|2931.41
07:27:17|2931.28
07:27:18|2931.28
07:27:19|2930.96
07:27:20|2930.96
07:27:21|2931.32
07:27:22|2931.32
07:27:24|2930.84
07:27:26|2930.86
07:27:26|2930.83
07:27:27|2930.86
07:27:29|2930.77
07:27:31|2930.47
07:27:32|2930.62
07:27:33|2930.31
07:27:34|2930.12
07:27:35|2929.94
07:27:37|2930.02
07:27:37|2930.19
07:27:38|2930.37
07:27:40|2930.52
07:27:41|2930.06
07:27:42|2929.96
07:27:43|2929.98
07:27:44|2930.04
07:27:45|2930.23
07:27:46|2930.23
07:27:47|2930.25
07:27:49|2930.34
07:27:49|2930.12
07:27:51|2930.26
07:27:52|2930.44
07:27:53|2930.41
07:27:55|2930.36
07:27:56|2930.27
07:27:57|2930.41
07:27:58|2930.42
07:27:59|2930.22
07:28:01|2930.04
07:28:02|2930.14
07:28:03|2930.79
07:28:03|2930.72
07:28:05|2931.16
07:28:06|2931.01
07:28:08|2931.55
07:28:08|2931.79
07:28:09|2931.83
07:28:11|2932.04
07:28:11|2931.77
07:28:12|2931.77
07:28:14|2931.77
07:28:14|2931.61
07:28:15|2931.98
07:28:17|2931.91
07:28:17|2931.91
07:28:19|2932.49
07:28:20|2932.69
07:28:20|2932.59
07:28:21|2932.59
07:28:22|2932.42
07:28:23|2932.42
07:28:24|2932.36
07:28:26|2932.33
07:28:27|2932.25
07:28:28|2932.25
07:28:29|2932.37
07:28:31|2931.96
07:28:33|2932.1
07:28:35|2932.26
07:28:36|2932.36
07:28:37|2932.47
07:28:39|2932.09
07:28:40|2932.39
07:28:41|2932.59
07:28:42|2932.5
07:28:43|2932.5
07:28:44|2932.32
07:28:45|2932.18
07:28:46|2932.18
07:28:47|2932.4
07:28:49|2932.59
07:28:49|2932.53
07:28:50|2933.21
07:28:51|2933.55
07:28:52|2933.83
07:28:53|2933.76
07:28:54|2933.45
07:28:56|2933.45
07:28:57|2933.42
07:28:58|2933.29
07:28:59|2933.47
07:29:00|2933.35
07:29:00|2933.35
07:29:02|2932.86
07:29:02|2932.8
07:29:04|2933.04
07:29:05|2932.69
07:29:06|2932.86
07:29:07|2932.66
07:29:08|2932.94
07:29:09|2932.64
07:29:10|2932.7
07:29:11|2932.86
07:29:12|2932.78
07:29:13|2932.78
07:29:14|2933.12
07:29:15|2932.78
07:29:16|2932.62
07:29:17|2932.62
07:29:18|2932.62
07:29:19|2932.86
07:29:20|2932.62
07:29:21|2932.62
07:29:22|2932.75
07:29:23|2932.85
07:29:24|2932.93
07:29:25|2932.72
07:29:26|2933.04
07:29:27|2933.02
07:29:28|2933.02
07:29:29|2933.01
07:29:30|2932.93
07:29:32|2932.83
07:29:32|2932.97
07:29:34|2932.97
07:29:34|2933.01
07:29:36|2932.91
07:29:37|2932.97
07:29:38|2933.08
07:29:39|2933.13
07:29:40|2933.27
07:29:41|2933.46
07:29:42|2933.46
07:29:43|2933.56
07:29:44|2933.57
07:29:46|2933.57
07:29:46|2933.33
07:29:47|2933.14
07:29:49|2933.14
07:29:50|2933.14
07:29:51|2932.69
07:29:52|2932.69
07:29:53|2932.69
07:29:54|2932.69
07:29:55|2932.52
07:29:56|2933.01
07:29:57|2932.95
07:29:58|2932.8
07:29:59|2932.59
07:30:01|2932.49
07:30:01|2932.62
07:30:02|2932.77
07:30:03|2933.07
07:30:04|2933.08
07:30:05|2933.35
07:30:06|2933.04
07:30:07|2933.46
07:30:08|2933.46
07:30:09|2933.59
07:30:11|2933.71
07:30:12|2933.29
07:30:12|2932.11
07:30:13|2932.46
07:30:14|2932.6
07:30:15|2932.16
07:30:17|2932.22
07:30:18|2932.28
07:30:19|2932.24
07:30:19|2932.3
07:30:20|2932.57
07:30:21|2932.49
07:30:23|2932.35
07:30:24|2932.24
07:30:24|2931.99
07:30:25|2932.28
07:30:27|2932.07
07:30:27|2932.39
07:30:29|2932.14
07:30:30|2932.4
07:30:31|2932.25
07:30:32|2932.23
07:30:33|2932.23
07:30:34|2932.25
07:30:35|2931.92
07:30:37|2932.09
07:30:38|2932.2
07:30:39|2932.12
07:30:40|2932.65
07:30:41|2932.65
07:30:42|2932.46
07:30:43|2932.4
07:30:44|2932.21
07:30:46|2932.5
07:30:46|2932.33
07:30:47|2932.26
07:30:48|2932.4
07:30:49|2932.42
07:30:50|2932.42
07:30:52|2932.33
07:30:53|2932.43
07:30:53|2932.26
07:30:54|2932.13
07:30:55|2932.13
07:30:58|2932.43
07:30:58|2932.43
07:31:00|2932.3
07:31:00|2932.5
07:31:02|2932.5
07:31:03|2932.41
07:31:03|2932.81
07:31:05|2932.7
07:31:06|2932.4
07:31:07|2932.23
07:31:09|2932.43
07:31:09|2932.21
07:31:10|2932.
07:31:11|2932.34
07:31:12|2932.24
07:31:14|2932.14
07:31:15|2931.94
07:31:16|2931.83
07:31:17|2932.09
07:31:17|2932.29
07:31:19|2931.81
07:31:20|2931.81
07:31:20|2931.86
07:31:22|2931.86
07:31:23|2932.08
07:31:24|2931.84
07:31:25|2931.83
07:31:26|2932.14
07:31:27|2932.06
07:31:28|2932.29
07:31:29|2932.01
07:31:31|2932.16
07:31:32|2932.01
07:31:33|2931.9
07:31:35|2932.01
07:31:36|2932.01
07:31:37|2932.06
07:31:39|2931.9
07:31:40|2931.88
07:31:41|2931.21
07:31:43|2931.49
07:31:44|2931.49
07:31:45|2931.49
07:31:46|2931.39
07:31:48|2930.91
07:31:49|2930.91
07:31:50|2931.17
07:31:51|2931.21
07:31:52|2931.27
07:31:54|2931.27
07:31:54|2931.24
07:31:56|2931.6
07:31:56|2931.26
07:31:57|2931.36
07:31:58|2931.35
07:31:59|2931.35
07:32:00|2931.24
07:32:01|2932.41
07:32:03|2932.05
07:32:04|2931.87
07:32:04|2931.67
07:32:06|2932.45
07:32:07|2932.21
07:32:08|2932.46
07:32:09|2932.48
07:32:10|2932.55
07:32:11|2932.41
07:32:12|2932.14
07:32:13|2931.93
07:32:14|2932.4
07:32:15|2932.56
07:32:16|2932.41
07:32:17|2932.41
07:32:18|2932.5
07:32:19|2932.97
07:32:20|2932.77
07:32:21|2933.3
07:32:22|2933.48
07:32:23|2933.12
07:32:24|2933.42
07:32:25|2933.52
07:32:26|2933.55
07:32:27|2933.55
07:32:28|2933.46
07:32:29|2933.19
07:32:31|2933.19
07:32:31|2933.13
07:32:32|2933.1
07:32:34|2933.
07:32:34|2932.99
07:32:35|2932.98
07:32:37|2933.06
07:32:38|2933.21
07:32:39|2933.33
07:32:40|2933.55
07:32:41|2932.98
07:32:42|2931.81
07:32:43|2932.14
07:32:44|2932.36
07:32:45|2932.36
07:32:46|2932.22
07:32:47|2931.97
07:32:48|2932.31
07:32:49|2932.32
07:32:50|2932.16
07:32:51|2932.24
07:32:52|2932.28
07:32:53|2932.4
07:32:54|2932.94
07:32:56|2932.5
07:32:56|2933.02
07:32:57|2932.86
07:32:58|2932.59
07:32:59|2932.76
07:33:00|2932.69
07:33:02|2932.34
07:33:02|2932.19
07:33:04|2932.36
07:33:04|2932.71
07:33:05|2932.24
07:33:07|2932.28
07:33:08|2932.51
07:33:09|2932.25
07:33:10|2932.08
07:33:10|2932.26
07:33:12|2932.83
07:33:13|2932.66
07:33:14|2932.72
07:33:14|2933.05
07:33:16|2933.16
07:33:16|2933.31
07:33:18|2933.05
07:33:19|2933.2
07:33:20|2933.19
07:33:21|2932.48
07:33:22|2932.04
07:33:23|2931.84
07:33:24|2931.95
07:33:26|2932.13
07:33:26|2931.45
07:33:27|2931.07
07:33:28|2930.55
07:33:29|2930.66
07:33:30|2930.12
07:33:31|2930.36
07:33:32|2930.19
07:33:33|2930.19
07:33:34|2930.19
07:33:37|2930.15
07:33:38|2930.25
07:33:39|2930.33
07:33:40|2930.26
07:33:41|2930.26
07:33:42|2930.06
07:33:43|2929.92
07:33:43|2930.11
07:33:45|2930.28
07:33:46|2930.1
07:33:47|2930.33
07:33:49|2930.22
07:33:50|2930.25
07:33:51|2930.44
07:33:51|2930.49
07:33:53|2930.43
07:33:54|2930.41
07:33:55|2930.31
07:33:56|2930.31
07:33:57|2930.37
07:33:58|2930.47
07:33:59|2930.07
07:34:00|2930.09
07:34:02|2930.46
07:34:03|2930.35
07:34:04|2930.35
07:34:05|2930.31
07:34:06|2930.41
07:34:06|2930.41
07:34:07|2930.36
07:34:09|2930.56
07:34:10|2930.83
07:34:12|2930.62
07:34:13|2931.27
07:34:14|2931.82
07:34:15|2931.44
07:34:16|2931.44
07:34:16|2931.64
07:34:17|2931.29
07:34:18|2931.32
07:34:20|2931.09
07:34:20|2931.09
07:34:21|2931.27
07:34:22|2931.24
07:34:23|2931.75
07:34:24|2931.75
07:34:25|2931.39
07:34:26|2931.41
07:34:27|2931.68
07:34:28|2931.68
07:34:30|2931.2
07:34:30|2931.3
07:34:32|2931.3
07:34:32|2931.59
07:34:33|2931.59
07:34:34|2931.46
07:34:35|2931.47
07:34:37|2931.47
07:34:39|2931.69
07:34:39|2931.57
07:34:40|2931.6
07:34:41|2931.62
07:34:43|2931.41
07:34:44|2931.41
07:34:44|2931.41
07:34:46|2931.41
07:34:47|2931.41
07:34:47|2931.24
07:34:48|2931.53
07:34:50|2931.65
07:34:51|2931.65
07:34:52|2931.65
07:34:53|2931.65
07:34:54|2931.6
07:34:55|2931.64
07:34:56|2931.82
07:34:57|2931.82
07:34:58|2931.52
07:34:59|2931.52
07:35:00|2931.6
07:35:01|2931.21
07:35:02|2930.71
07:35:03|2930.21
07:35:04|2930.3
07:35:05|2930.47
07:35:06|2931.07
07:35:07|2930.94
07:35:08|2930.46
07:35:09|2930.5
07:35:11|2930.78
07:35:11|2930.74
07:35:12|2930.41
07:35:13|2930.11
07:35:14|2930.26
07:35:16|2930.26
07:35:17|2930.62
07:35:18|2929.91
07:35:19|2930.1
07:35:20|2930.14
07:35:21|2930.1
07:35:22|2930.36
07:35:23|2930.
07:35:24|2930.01
07:35:25|2930.37
07:35:27|2930.02
07:35:28|2930.03
07:35:29|2930.11
07:35:29|2930.25
07:35:30|2930.06
07:35:31|2930.22
07:35:33|2930.1
07:35:34|2929.95
07:35:34|2929.96
07:35:35|2929.74
07:35:38|2929.96
07:35:39|2929.64
07:35:41|2929.91
07:35:42|2929.9
07:35:43|2929.86
07:35:44|2929.86
07:35:45|2930.01
07:35:47|2930.02
07:35:48|2929.88
07:35:49|2929.67
07:35:50|2929.71
07:35:51|2929.53
07:35:54|2929.37
07:35:54|2929.49
07:35:55|2929.41
07:35:56|2929.22
07:35:58|2929.1
07:35:58|2929.09
07:35:59|2929.12
07:36:00|2929.26
07:36:01|2929.09
07:36:02|2928.71
07:36:03|2928.55
07:36:04|2928.97
07:36:05|2928.88
07:36:07|2928.9
07:36:08|2928.77
07:36:08|2928.78
07:36:09|2928.8
07:36:10|2928.26
07:36:11|2928.38
07:36:12|2928.73
07:36:13|2928.5
07:36:15|2928.19
07:36:16|2928.03
07:36:17|2928.5
07:36:17|2928.06
07:36:18|2928.15
07:36:20|2927.85
07:36:21|2927.83
07:36:21|2927.89
07:36:23|2927.96
07:36:24|2927.88
07:36:25|2927.89
07:36:26|2927.51
07:36:27|2927.92
07:36:28|2928.26
07:36:29|2928.12
07:36:31|2928.08
07:36:31|2928.08
07:36:32|2927.82
07:36:33|2927.65
07:36:34|2927.39
07:36:35|2927.39
07:36:36|2927.47
07:36:38|2927.61
07:36:39|2927.71
07:36:40|2927.68
07:36:42|2928.02
07:36:43|2927.22
07:36:44|2927.44
07:36:44|2927.79
07:36:46|2927.79
07:36:48|2927.47
07:36:49|2927.63
07:36:50|2927.63
07:36:51|2927.63
07:36:52|2927.75
07:36:53|2927.69
07:36:55|2927.65
07:36:56|2927.69
07:36:57|2927.57
07:36:59|2927.5
07:36:59|2927.42
07:37:00|2927.88
07:37:02|2927.78
07:37:02|2927.77
07:37:04|2927.85
07:37:06|2928.
07:37:06|2928.18
07:37:07|2927.91
07:37:08|2927.91
07:37:10|2927.64
07:37:11|2927.35
07:37:12|2927.35
07:37:12|2926.95
07:37:14|2927.05
07:37:15|2927.07
07:37:16|2927.34
07:37:17|2927.18
07:37:19|2927.36
07:37:19|2927.55
07:37:20|2927.57
07:37:21|2927.15
07:37:23|2927.15
07:37:23|2927.4
07:37:24|2927.4
07:37:26|2927.15
07:37:26|2927.17
07:37:28|2927.05
07:37:28|2927.39
07:37:29|2927.42
07:37:30|2927.81
07:37:31|2927.56
07:37:33|2927.75
07:37:33|2928.05
07:37:34|2928.11
07:37:36|2928.69
07:37:36|2928.43
07:37:37|2928.49
07:37:40|2928.76
07:37:42|2928.76
07:37:42|2928.6
07:37:44|2928.57
07:37:45|2928.47
07:37:46|2928.47
07:37:47|2928.59
07:37:48|2928.39
07:37:49|2928.67
07:37:50|2928.48
07:37:52|2928.58
07:37:52|2928.5
07:37:53|2928.52
07:37:55|2928.68
07:37:55|2928.68
07:37:57|2927.85
07:37:59|2927.58
07:38:00|2927.65
07:38:00|2927.44
07:38:01|2927.61
07:38:03|2927.19
07:38:03|2928.04
07:38:04|2927.93
07:38:05|2927.48
07:38:07|2928.
07:38:08|2928.
07:38:08|2927.66
07:38:10|2927.59
07:38:11|2927.59
07:38:12|2927.59
07:38:13|2927.59
07:38:14|2927.59
07:38:15|2927.79
07:38:16|2927.83
07:38:17|2927.83
07:38:18|2927.72
07:38:19|2927.86
07:38:20|2927.93
07:38:21|2927.93
07:38:22|2927.93
07:38:24|2927.93
07:38:24|2927.8
07:38:26|2928.04
07:38:27|2928.04
07:38:27|2928.04
07:38:29|2927.59
07:38:30|2927.72
07:38:31|2927.47
07:38:31|2927.74
07:38:33|2927.74
07:38:34|2927.5
07:38:34|2927.71
07:38:35|2927.52
07:38:36|2927.68
07:38:37|2927.73
07:38:38|2927.73
07:38:41|2927.65
07:38:42|2927.73
07:38:43|2927.73
07:38:44|2927.73
07:38:45|2927.8
07:38:46|2927.8
07:38:48|2927.8
07:38:48|2927.69
07:38:49|2927.39
07:38:50|2927.47
07:38:52|2927.68
07:38:53|2927.83
07:38:54|2927.83
07:38:55|2927.77
07:38:56|2927.8
07:38:58|2927.8
07:38:59|2928.22
07:39:00|2928.69
07:39:01|2928.35
07:39:01|2928.65
07:39:03|2928.22
07:39:04|2928.23
07:39:04|2928.08
07:39:06|2927.69
07:39:07|2927.37
07:39:07|2927.18
07:39:09|2927.51
07:39:09|2927.46
07:39:11|2927.38
07:39:12|2927.75
07:39:13|2927.64
07:39:14|2927.89
07:39:15|2927.61
07:39:16|2927.46
07:39:17|2927.53
07:39:18|2927.72
07:39:19|2927.67
07:39:20|2927.76
07:39:21|2927.74
07:39:22|2927.55
07:39:23|2927.43
07:39:24|2927.59
07:39:26|2927.63
07:39:26|2927.63
07:39:28|2927.83
07:39:29|2927.56
07:39:29|2927.34
07:39:30|2927.54
07:39:31|2927.54
07:39:33|2927.54
07:39:34|2927.29
07:39:34|2927.55
07:39:35|2927.55
07:39:37|2927.5
07:39:38|2927.38
07:39:38|2927.33
07:39:40|2927.33
07:39:41|2927.33
07:39:42|2927.34
07:39:44|2927.34
07:39:45|2927.4
07:39:45|2927.8
07:39:48|2927.57
07:39:49|2927.64
07:39:49|2927.81
07:39:51|2927.81
07:39:52|2927.94
07:39:53|2927.73
07:39:55|2927.48
07:39:55|2927.66
07:39:57|2927.66
07:39:59|2927.54
07:39:59|2927.45
07:40:01|2927.69
07:40:01|2927.96
07:40:02|2928.
07:40:05|2929.02
07:40:06|2928.41
07:40:06|2928.25
07:40:07|2929.23
07:40:08|2929.29
07:40:09|2929.24
07:40:10|2929.27
07:40:11|2929.3
07:40:13|2929.26
07:40:13|2929.24
07:40:14|2929.3
07:40:16|2929.71
07:40:17|2930.39
07:40:18|2930.4
07:40:19|2930.35
07:40:20|2930.63
07:40:21|2930.63
07:40:22|2930.5
07:40:23|2930.33
07:40:24|2930.62
07:40:25|2930.31
07:40:27|2929.41
07:40:28|2929.71
07:40:29|2929.79
07:40:29|2929.36
07:40:31|2929.38
07:40:31|2929.59
07:40:32|2929.74
07:40:50|2929.6
07:40:51|2930.84
07:40:53|2930.69
07:40:53|2930.69
07:40:55|2930.68
07:40:56|2930.84
07:40:56|2930.86
07:40:58|2930.65
07:40:59|2930.65
07:41:01|2930.37
07:41:01|2930.51
07:41:02|2930.06
07:41:03|2930.33
07:41:05|2930.45
07:41:06|2930.33
07:41:07|2930.55
07:41:08|2930.75
07:41:09|2930.59
07:41:10|2930.53
07:41:11|2930.79
07:41:12|2930.55
07:41:13|2930.55
07:41:14|2930.59
07:41:15|2930.72
07:41:17|2930.48
07:41:17|2930.6
07:41:18|2930.7
07:41:20|2930.69
07:41:21|2930.45
07:41:22|2930.48
07:41:23|2930.36
07:41:24|2930.39
07:41:25|2930.46
07:41:25|2930.49
07:41:27|2930.18
07:41:28|2930.36
07:41:28|2930.35
07:41:29|2930.39
07:41:31|2930.39
07:41:32|2930.23
07:41:32|2930.23
07:41:34|2929.8
07:41:34|2929.94
07:41:36|2929.63
07:41:36|2930.06
07:41:38|2930.15
07:41:39|2930.5
07:41:40|2929.91
07:41:41|2929.91
07:41:42|2930.29
07:41:44|2930.31
07:41:44|2930.56
07:41:46|2930.67
07:41:47|2930.66
07:41:49|2930.55
07:41:49|2930.55
07:41:51|2930.55
07:41:52|2931.16
07:41:53|2931.06
07:41:54|2931.05
07:41:55|2930.88
07:41:57|2930.97
07:41:58|2930.83
07:41:59|2931.03
07:41:59|2930.95
07:42:01|2930.85
07:42:01|2930.51
07:42:02|2930.37
07:42:04|2931.25
07:42:05|2930.93
07:42:06|2931.01
07:42:07|2931.16
07:42:08|2931.02
07:42:09|2931.02
07:42:10|2931.58
07:42:11|2931.4
07:42:12|2931.42
07:42:13|2931.45
07:42:14|2931.52
07:42:15|2931.52
07:42:16|2931.39
07:42:17|2931.4
07:42:18|2931.4
07:42:19|2931.58
07:42:20|2931.76
07:42:22|2931.8
07:42:22|2931.84
07:42:24|2931.8
07:42:25|2931.65
07:42:26|2931.65
07:42:27|2931.69
07:42:28|2931.4
07:42:29|2931.4
07:42:30|2931.4
07:42:32|2931.56
07:42:32|2931.39
07:42:34|2931.53
07:42:34|2931.53
07:42:36|2931.66
07:42:36|2931.86
07:42:37|2931.64
07:42:38|2931.7
07:42:39|2931.83
07:42:40|2931.91
07:42:42|2932.02
07:42:44|2932.28
07:42:46|2931.94
07:42:46|2931.71
07:42:47|2931.92
07:42:49|2931.76
07:42:49|2931.65
07:42:51|2931.6
07:42:52|2931.65
07:42:52|2931.57
07:42:54|2931.68
07:42:55|2931.66
07:42:56|2931.81
07:42:57|2931.52
07:42:58|2931.46
07:42:59|2931.46
07:43:00|2931.2
07:43:01|2931.43
07:43:03|2931.16
07:43:03|2931.45
07:43:04|2931.58
07:43:05|2931.57
07:43:07|2931.57
07:43:07|2931.62
07:43:09|2931.92
07:43:10|2931.81
07:43:11|2931.91
07:43:11|2932.03
07:43:12|2931.91
07:43:13|2932.21
07:43:15|2932.04
07:43:16|2932.03
07:43:17|2932.2
07:43:18|2932.05
07:43:18|2932.1
07:43:21|2932.04
07:43:22|2931.99
07:43:22|2931.7
07:43:24|2931.7
07:43:25|2931.72
07:43:26|2931.6
07:43:27|2931.49
07:43:27|2931.57
07:43:29|2931.31
07:43:30|2931.42
07:43:31|2931.42
07:43:32|2931.53
07:43:33|2931.55
07:43:34|2931.52
07:43:35|2931.52
07:43:37|2931.69
07:43:37|2931.69
07:43:38|2931.69
07:43:39|2931.69
07:43:40|2931.66
07:43:42|2931.62
07:43:43|2931.88
07:43:43|2931.88
07:43:46|2932.01
07:43:47|2931.77
07:43:48|2931.49
07:43:49|2931.49
07:43:51|2931.41
07:43:52|2931.45
07:43:53|2931.5
07:43:54|2931.31
07:43:56|2931.31
07:43:57|2931.31
07:43:58|2931.4
07:44:04|2931.63
07:44:04|2931.63
07:44:05|2931.46
07:44:06|2931.61
07:44:07|2931.63
07:44:09|2931.07
07:44:10|2930.81
07:44:11|2930.78
07:44:12|2930.59
07:44:13|2930.27
07:44:14|2929.93
07:44:15|2929.16
07:44:16|2929.65
07:44:18|2929.6
07:44:18|2929.67
07:44:19|2929.97
07:44:20|2929.7
07:44:21|2929.63
07:44:22|2929.74
07:44:24|2929.68
07:44:25|2929.86
07:44:25|2929.61
07:44:27|2929.48
07:44:27|2929.75
07:44:29|2929.38
07:44:30|2929.38
07:44:31|2929.57
07:44:32|2929.57
07:44:34|2929.66
07:44:34|2929.66
07:44:35|2929.35
07:44:36|2929.51
07:44:37|2929.64
07:44:38|2929.64
07:44:39|2929.3
07:44:40|2929.08
07:44:41|2929.28
07:44:42|2929.12
07:44:43|2929.24
07:44:44|2929.21
07:44:45|2929.26
07:44:46|2929.26
07:44:47|2929.26
07:44:49|2929.15
07:44:50|2929.39
07:44:50|2929.39
07:44:52|2929.39
07:44:52|2929.39
07:44:53|2929.07
07:44:54|2929.07
07:44:55|2929.07
07:44:57|2929.07
07:44:58|2929.25
07:44:59|2928.92
07:45:00|2928.85
07:45:01|2928.71
07:45:02|2929.5
07:45:03|2928.83
07:45:04|2928.8
07:45:05|2928.76
07:45:07|2928.56
07:45:07|2929.12
07:45:09|2928.64
07:45:10|2928.79
07:45:11|2928.79
07:45:12|2928.09
07:45:13|2927.72
07:45:14|2927.52
07:45:15|2927.97
07:45:17|2928.06
07:45:17|2928.03
07:45:18|2928.31
07:45:19|2928.16
07:45:20|2928.16
07:45:21|2928.65
07:45:22|2928.86
07:45:23|2928.52
07:45:24|2928.27
07:45:25|2928.33
07:45:26|2928.12
07:45:27|2927.72
07:45:28|2927.96
07:45:30|2927.96
07:45:30|2927.75
07:45:32|2927.65
07:45:33|2927.54
07:45:33|2927.6
07:45:34|2927.31
07:45:35|2926.84
07:45:36|2926.65
07:45:38|2926.98
07:45:39|2927.16
07:45:40|2927.3
07:45:40|2927.48
07:45:42|2927.52
07:45:43|2928.16
07:45:44|2928.33
07:45:44|2928.13
07:45:45|2928.42
07:45:47|2928.27
07:45:49|2928.15
07:45:50|2928.38
07:45:51|2928.24
07:45:52|2928.31
07:45:53|2928.42
07:45:54|2928.39
07:45:55|2928.2
07:45:56|2927.99
07:45:57|2928.16
07:45:59|2928.08
07:46:01|2928.21
07:46:02|2928.
07:46:03|2928.
07:46:05|2928.3
07:46:06|2927.31
07:46:06|2927.16
07:46:07|2927.5
07:46:08|2927.11
07:46:09|2927.11
07:46:10|2927.49
07:46:11|2927.49
07:46:12|2927.47
07:46:13|2927.35
07:46:14|2927.37
07:46:16|2927.22
07:46:16|2927.24
07:46:18|2927.66
07:46:18|2928.63
07:46:20|2928.85
07:46:20|2929.05
07:46:22|2928.48
07:46:22|2927.85
07:46:23|2927.66
07:46:24|2927.23
07:46:25|2927.15
07:46:27|2927.14
07:46:28|2927.14
07:46:29|2927.01
07:46:30|2927.1
07:46:31|2926.88
07:46:32|2926.96
07:46:33|2926.79
07:46:34|2926.87
07:46:35|2926.87
07:46:36|2926.6
07:46:37|2926.44
07:46:38|2926.64
07:46:39|2926.62
07:46:40|2926.84
07:46:41|2927.33
07:46:42|2927.15
07:46:43|2926.89
07:46:45|2926.67
07:46:45|2926.67
07:46:46|2926.55
07:46:48|2926.47
07:46:48|2926.07
07:46:51|2926.07
07:46:52|2926.53
07:46:53|2926.73
07:46:54|2926.49
07:46:56|2926.53
07:46:56|2926.69
07:46:58|2926.52
07:46:59|2926.41
07:47:00|2926.46
07:47:01|2926.5
07:47:02|2926.11
07:47:04|2926.19
07:47:05|2926.06
07:47:06|2926.29
07:47:07|2926.02
07:47:08|2926.02
07:47:09|2926.02
07:47:10|2926.19
07:47:11|2925.74
07:47:12|2925.47
07:47:13|2925.38
07:47:14|2925.44
07:47:15|2925.32
07:47:16|2925.29
07:47:17|2925.6
07:47:19|2925.46
07:47:20|2925.27
07:47:20|2925.29
07:47:22|2925.53
07:47:23|2925.45
07:47:24|2925.46
07:47:25|2925.48
07:47:26|2925.52
07:47:28|2925.6
07:47:28|2925.59
07:47:30|2925.59
07:47:31|2925.7
07:47:31|2925.7
07:47:32|2925.8
07:47:33|2925.8
07:47:34|2925.53
07:47:35|2925.57
07:47:37|2925.64
07:47:38|2926.02
07:47:38|2925.71
07:47:40|2925.33
07:47:41|2925.23
07:47:41|2925.57
07:47:43|2925.41
07:47:43|2925.34
07:47:45|2925.65
07:47:46|2925.65
07:47:46|2925.49
07:47:47|2925.49
07:47:50|2925.63
07:47:52|2925.51
07:47:52|2925.53
07:47:54|2925.69
07:47:55|2925.51
07:47:55|2925.34
07:47:57|2925.59
07:47:58|2925.51
07:48:00|2925.58
07:48:00|2925.28
07:48:03|2925.37
07:48:03|2925.36
07:48:04|2925.37
07:48:06|2925.01
07:48:07|2925.3
07:48:07|2925.13
07:48:08|2925.24
07:48:09|2925.29
07:48:11|2925.26
07:48:12|2925.31
07:48:13|2925.63
07:48:14|2925.64
07:48:15|2925.76
07:48:17|2925.65
07:48:18|2925.64
07:48:19|2925.53
07:48:20|2925.69
07:48:21|2925.49
07:48:23|2925.51
07:48:24|2925.51
07:48:25|2925.51
07:48:26|2925.6
07:48:26|2925.72
07:48:28|2925.7
07:48:29|2925.61
07:48:30|2925.74
07:48:31|2925.74
07:48:32|2925.41
07:48:34|2925.29
07:48:34|2925.21
07:48:35|2925.3
07:48:36|2925.49
07:48:37|2925.51
07:48:38|2925.38
07:48:39|2925.23
07:48:40|2925.34
07:48:42|2925.15
07:48:42|2925.53
07:48:43|2925.58
07:48:44|2925.66
07:48:45|2925.96
07:48:47|2925.56
07:48:47|2925.41
07:48:48|2925.55
07:48:51|2925.74
07:48:52|2925.84
07:48:53|2925.67
07:48:55|2925.49
07:48:56|2925.48
07:48:58|2925.73
07:48:59|2925.73
07:48:59|2925.45
07:49:01|2925.24
07:49:02|2924.08
07:49:02|2924.39
07:49:04|2924.39
07:49:05|2924.98
07:49:06|2925.49
07:49:07|2925.1
07:49:08|2924.63
07:49:09|2924.54
07:49:10|2924.8
07:49:11|2924.96
07:49:12|2924.96
07:49:13|2924.96
07:49:15|2924.52
07:49:15|2924.52
07:49:16|2924.52
07:49:17|2925.12
07:49:19|2925.12
07:49:20|2924.87
07:49:20|2924.87
07:49:22|2924.9
07:49:22|2925.05
07:49:23|2925.05
07:49:24|2925.13
07:49:26|2925.13
07:49:27|2925.06
07:49:28|2925.29
07:49:28|2925.29
07:49:30|2925.29
07:49:31|2925.35
07:49:31|2925.35
07:49:33|2925.25
07:49:33|2925.25
07:49:34|2925.25
07:49:36|2925.25
07:49:37|2925.46
07:49:38|2925.67
07:49:39|2925.8
07:49:40|2925.8
07:49:41|2925.8
07:49:42|2925.17
07:49:43|2925.39
07:49:44|2925.56
07:49:46|2925.79
07:49:46|2925.79
07:49:47|2925.83
07:49:49|2925.47
07:49:49|2925.47
07:49:51|2925.44
07:49:52|2925.33
07:49:53|2925.24
07:49:55|2925.19
07:49:56|2925.23
07:49:57|2925.09
07:49:57|2924.91
07:49:58|2925.04
07:50:01|2925.24
07:50:01|2924.51
07:50:02|2924.36
07:50:04|2924.44
07:50:05|2924.5
07:50:06|2924.16
07:50:06|2924.01
07:50:08|2923.9
07:50:09|2924.3
07:50:10|2924.23
07:50:11|2924.22
07:50:13|2924.25
07:50:13|2924.25
07:50:14|2924.25
07:50:15|2924.27
07:50:16|2924.14
07:50:18|2924.01
07:50:18|2924.03
07:50:19|2924.15
07:50:21|2924.41
07:50:21|2924.13
07:50:22|2924.02
07:50:24|2924.32
07:50:25|2924.89
07:50:25|2924.51
07:50:26|2924.43
07:50:27|2924.4
07:50:29|2924.66
07:50:29|2924.44
07:50:30|2924.23
07:50:31|2924.2
07:50:32|2924.22
07:50:33|2924.02
07:50:34|2924.16
07:50:36|2924.24
07:50:36|2924.09
07:50:37|2924.1
07:50:38|2923.62
07:50:40|2923.91
07:50:40|2923.89
07:50:41|2923.89
07:50:43|2923.93
07:50:44|2923.95
07:50:44|2923.95
07:50:46|2923.77
07:50:46|2923.64
07:50:47|2923.73
07:50:49|2923.95
07:50:49|2923.82
07:50:51|2923.76
07:50:52|2923.94
07:50:53|2924.56
07:50:54|2924.56
07:50:55|2924.65
07:50:57|2924.63
07:50:59|2924.28
07:50:59|2924.29
07:51:00|2924.01
07:51:01|2923.88
07:51:03|2924.
07:51:03|2924.
07:51:04|2923.89
07:51:06|2923.54
07:51:07|2923.38
07:51:07|2923.61
07:51:09|2923.44
07:51:09|2923.36
07:51:11|2923.37
07:51:12|2923.39
07:51:13|2923.26
07:51:15|2923.06
07:51:15|2923.05
07:51:16|2923.17
07:51:18|2923.03
07:51:19|2922.85
07:51:19|2922.97
07:51:21|2922.84
07:51:22|2922.87
07:51:22|2922.95
07:51:24|2923.
07:51:24|2923.15
07:51:25|2923.15
07:51:26|2923.04
07:51:27|2923.1
07:51:29|2923.1
07:51:29|2923.1
07:51:30|2923.11
07:51:32|2923.11
07:51:33|2923.11
07:51:34|2923.11
07:51:35|2923.1
07:51:35|2923.
07:51:37|2922.83
07:51:39|2922.56
07:51:39|2922.69
07:51:40|2922.88
07:51:42|2922.5
07:51:42|2921.97
07:51:44|2922.1
07:51:44|2922.18
07:51:45|2922.18
07:51:46|2922.18
07:51:47|2922.18
07:51:48|2922.06
07:51:49|2922.26
07:51:51|2922.38
07:51:52|2922.38
07:51:54|2922.22
07:51:55|2922.26
07:51:56|2922.42
07:51:57|2922.16
07:51:58|2922.39
07:51:59|2922.27
07:52:00|2922.32
07:52:01|2921.96
07:52:02|2921.95
07:52:03|2922.07
07:52:04|2922.07
07:52:05|2921.91
07:52:06|2922.21
07:52:07|2922.37
07:52:08|2922.28
07:52:09|2922.28
07:52:10|2922.1
07:52:11|2922.05
07:52:13|2922.05
07:52:14|2922.03
07:52:15|2922.35
07:52:16|2922.56
07:52:17|2922.56
07:52:18|2922.36
07:52:19|2922.44
07:52:20|2922.23
07:52:21|2922.19
07:52:22|2922.24
07:52:23|2922.48
07:52:24|2922.48
07:52:25|2922.48
07:52:26|2922.45
07:52:27|2922.81
07:52:28|2922.84
07:52:29|2922.76
07:52:30|2922.84
07:52:32|2922.85
07:52:32|2922.7
07:52:34|2922.92
07:52:35|2923.19
07:52:36|2923.45
07:52:37|2924.12
07:52:38|2924.13
07:52:39|2923.67
07:52:40|2923.36
07:52:41|2923.51
07:52:42|2923.3
07:52:43|2923.74
07:52:44|2923.74
07:52:45|2923.45
07:52:46|2923.32
07:52:47|2923.45
07:52:48|2923.49
07:52:49|2923.41
07:52:50|2923.42
07:52:51|2923.49
07:52:52|2923.67
07:52:54|2922.97
07:52:54|2923.
07:52:56|2923.
07:52:58|2922.4
07:53:00|2922.86
07:53:00|2923.11
07:53:01|2922.9
07:53:02|2922.51
07:53:04|2922.62
07:53:05|2922.8
07:53:06|2923.9
07:53:07|2923.79
07:53:09|2923.8
07:53:10|2923.74
07:53:10|2924.05
07:53:11|2923.7
07:53:12|2923.91
07:53:13|2923.73
07:53:14|2923.86
07:53:16|2924.07
07:53:17|2923.81
07:53:18|2923.81
07:53:18|2923.81
07:53:20|2923.81
07:53:21|2923.62
07:53:22|2923.64
07:53:22|2923.89
07:53:24|2924.04
07:53:25|2924.06
07:53:26|2924.06
07:53:27|2924.21
07:53:28|2924.26
07:53:29|2924.4
07:53:30|2924.57
07:53:31|2924.59
07:53:32|2924.59
07:53:34|2924.59
07:53:34|2924.84
07:53:35|2924.69
07:53:36|2925.04
07:53:38|2925.09
07:53:38|2925.47
07:53:40|2925.41
07:53:41|2925.17
07:53:42|2925.06
07:53:42|2925.31
07:53:43|2925.34
07:53:44|2925.34
07:53:46|2925.57
07:53:46|2925.35
07:53:48|2925.35
07:53:48|2925.41
07:53:49|2925.29
07:53:51|2925.22
07:53:51|2925.22
07:53:52|2925.22
07:53:54|2925.09
07:53:56|2925.39
07:53:57|2924.89
07:53:58|2925.1
07:54:00|2925.17
07:54:01|2925.09
07:54:01|2925.
07:54:03|2924.7
07:54:04|2924.7
07:54:05|2924.7
07:54:06|2924.7
07:54:08|2925.21
07:54:09|2924.88
07:54:09|2924.97
07:54:11|2924.97
07:54:12|2924.97
07:54:13|2925.19
07:54:13|2925.22
07:54:15|2925.04
07:54:16|2925.04
07:54:18|2925.04
07:54:18|2924.53
07:54:19|2924.55
07:54:21|2924.53
07:54:21|2924.7
07:54:23|2924.68
07:54:23|2924.63
07:54:25|2924.72
07:54:26|2924.74
07:54:27|2924.79
07:54:29|2924.74
07:54:30|2924.58
07:54:31|2924.46
07:54:32|2924.73
07:54:33|2924.73
07:54:35|2923.88
07:54:35|2923.81
07:54:36|2923.4
07:54:37|2923.5
07:54:39|2923.33
07:54:39|2923.58
07:54:41|2923.62
07:54:41|2923.65
07:54:43|2923.78
07:54:43|2923.95
07:54:45|2923.82
07:54:46|2923.81
07:54:47|2923.81
07:54:48|2923.7
07:54:49|2923.75
07:54:50|2923.62
07:54:51|2923.62
07:54:52|2923.62
07:54:53|2923.86
07:54:54|2923.86
07:54:56|2923.86
07:54:58|2923.52
07:54:59|2923.64
07:54:59|2923.64
07:55:01|2923.67
07:55:02|2923.41
07:55:02|2923.72
07:55:03|2923.83
07:55:05|2923.66
07:55:05|2923.76
07:55:06|2923.84
07:55:07|2923.88
07:55:09|2924.01
07:55:10|2924.36
07:55:11|2924.36
07:55:12|2924.23
07:55:13|2924.23
07:55:14|2924.2
07:55:14|2924.48
07:55:15|2924.46
07:55:17|2924.6
07:55:18|2924.51
07:55:19|2924.62
07:55:20|2924.7
07:55:21|2924.53
07:55:22|2924.47
07:55:23|2924.47
07:55:24|2924.47
07:55:25|2924.8
07:55:26|2924.69
07:55:27|2924.69
07:55:28|2924.69
07:55:29|2924.72
07:55:30|2924.8
07:55:32|2924.98
07:55:32|2925.23
07:55:33|2925.23
07:55:34|2925.51
07:55:35|2925.57
07:55:36|2925.47
07:55:38|2925.47
07:55:38|2925.85
07:55:40|2925.83
07:55:40|2925.85
07:55:41|2925.57
07:55:42|2925.59
07:55:43|2925.46
07:55:44|2925.46
07:55:46|2925.46
07:55:47|2925.45
07:55:48|2925.45
07:55:48|2925.45
07:55:50|2925.43
07:55:51|2924.4
07:55:52|2924.55
07:55:53|2924.51
07:55:54|2925.32
07:55:55|2925.36
07:55:56|2925.42
07:55:58|2925.44
07:56:00|2925.44
07:56:00|2925.35
07:56:01|2925.13
07:56:03|2925.26
07:56:05|2925.25
07:56:05|2925.18
07:56:07|2925.28
07:56:08|2925.37
07:56:08|2925.43
07:56:10|2925.43
07:56:11|2925.69
07:56:12|2925.46
07:56:13|2925.59
07:56:14|2925.69
07:56:15|2925.49
07:56:16|2925.46
07:56:17|2925.58
07:56:18|2925.33
07:56:19|2925.31
07:56:20|2925.25
07:56:21|2925.25
07:56:22|2925.62
07:56:23|2925.64
07:56:24|2925.64
07:56:25|2925.57
07:56:26|2925.57
07:56:27|2925.37
07:56:29|2925.49
07:56:29|2925.27
07:56:31|2925.26
07:56:32|2925.14
07:56:33|2924.91
07:56:34|2925.26
07:56:35|2925.11
07:56:35|2925.11
07:56:37|2925.21
07:56:39|2925.21
07:56:39|2925.21
07:56:41|2925.13
07:56:41|2925.12
07:56:43|2925.12
07:56:43|2924.92
07:56:44|2925.01
07:56:45|2924.85
07:56:47|2925.1
07:56:47|2924.81
07:56:48|2925.1
07:56:49|2924.8
07:56:50|2924.9
07:56:51|2925.16
07:56:52|2925.31
07:56:54|2925.29
07:56:55|2925.6
07:56:56|2925.73
07:56:56|2925.7
07:56:59|2925.65
07:57:00|2925.65
07:57:01|2924.81
07:57:02|2924.75
07:57:04|2924.67
07:57:06|2924.82
07:57:07|2924.77
07:57:07|2924.78
07:57:08|2924.78
07:57:10|2924.78
07:57:11|2924.78
07:57:12|2924.68
07:57:13|2924.96
07:57:15|2924.78
07:57:16|2924.6
07:57:17|2924.6
07:57:19|2925.08
07:57:20|2925.47
07:57:22|2925.47
07:57:22|2925.45
07:57:24|2925.45
07:57:24|2925.45
07:57:25|2925.67
07:57:26|2925.67
07:57:27|2925.67
07:57:28|2925.79
07:57:30|2925.4
07:57:31|2925.4
07:57:31|2925.31
07:57:32|2925.44
07:57:34|2925.44
07:57:35|2925.44
07:57:36|2925.19
07:57:37|2925.05
07:57:38|2925.05
07:57:39|2925.12
07:57:40|2925.12
07:57:41|2925.12
07:57:42|2925.05
07:57:43|2924.98
07:57:44|2924.9
07:57:45|2924.99
07:57:47|2924.99
07:57:47|2924.98
07:57:49|2925.16
07:57:50|2924.91
07:57:51|2925.06
07:57:51|2925.06
07:57:52|2925.17
07:57:53|2925.17
07:57:54|2925.17
07:57:56|2925.08
07:57:57|2925.11
07:57:58|2924.5
07:58:00|2924.09
07:58:01|2924.32
07:58:02|2924.15
07:58:03|2923.8
07:58:04|2923.73
07:58:06|2923.65
07:58:07|2923.8
07:58:07|2923.8
07:58:08|2923.82
07:58:10|2923.61
07:58:12|2923.88
07:58:13|2923.88
07:58:14|2923.78
07:58:15|2923.76
07:58:16|2923.76
07:58:17|2923.76
07:58:18|2923.99
07:58:19|2924.06
07:58:20|2923.94
07:58:21|2924.26
07:58:22|2924.01
07:58:24|2924.44
07:58:24|2924.41
07:58:26|2924.28
07:58:27|2924.41
07:58:28|2924.41
07:58:29|2924.3
07:58:30|2924.17
07:58:30|2924.51
07:58:32|2924.51
07:58:33|2924.35
07:58:33|2924.33
07:58:35|2924.11
07:58:36|2924.09
07:58:37|2924.09
07:58:38|2924.09
07:58:39|2924.09
07:58:40|2924.09
07:58:42|2924.09
07:58:42|2924.1
07:58:43|2924.1
07:58:44|2924.1
07:58:45|2924.1
07:58:46|2924.1
07:58:47|2924.1
07:58:48|2924.1
07:58:49|2924.34
07:58:50|2924.34
07:58:51|2924.34
07:58:52|2924.34
07:58:53|2924.44
07:58:55|2924.44
07:58:56|2924.49
07:58:56|2924.41
07:58:57|2924.5
07:58:59|2924.71
07:58:59|2924.71
07:59:01|2924.6
07:59:02|2924.88
07:59:03|2924.81
07:59:05|2924.75
07:59:05|2924.71
07:59:06|2924.71
07:59:08|2924.54
07:59:09|2924.54
07:59:10|2924.29
07:59:12|2924.29
07:59:13|2924.29
07:59:14|2923.87
07:59:15|2924.2
07:59:16|2924.2
07:59:17|2924.2
07:59:19|2924.2
07:59:19|2923.98
07:59:21|2923.51
07:59:22|2923.92
07:59:23|2923.97
07:59:24|2924.01
07:59:24|2923.86
07:59:26|2924.11
07:59:26|2924.01
07:59:28|2924.07
07:59:28|2924.07
07:59:29|2924.14
07:59:32|2924.28
07:59:32|2924.02
07:59:34|2923.91
07:59:35|2924.
07:59:36|2924.
07:59:36|2924.
07:59:38|2924.
07:59:39|2923.65
07:59:40|2923.79
07:59:41|2923.85
07:59:41|2923.99
07:59:43|2923.99
07:59:44|2923.89
07:59:45|2923.89
07:59:46|2923.89
07:59:47|2923.89
07:59:48|2923.89
07:59:49|2923.89
07:59:50|2923.69
07:59:51|2923.98
07:59:52|2923.97
07:59:52|2923.82
07:59:54|2923.82
07:59:55|2923.63
07:59:56|2923.63
07:59:57|2923.75
07:59:58|2923.61
07:59:58|2923.6
08:00:00|2923.6
08:00:01|2923.49
08:00:02|2923.35
08:00:04|2923.8
08:00:04|2923.42
08:00:06|2923.64
08:00:07|2923.62
08:00:08|2923.58
08:00:09|2923.18
08:00:10|2923.2
08:00:11|2923.25
08:00:12|2923.
08:00:13|2923.4
08:00:14|2923.37
08:00:15|2922.89
08:00:16|2922.87
08:00:17|2922.99
08:00:19|2923.4
08:00:19|2923.44
08:00:20|2923.38
08:00:21|2923.37
08:00:22|2923.42
08:00:23|2923.75
08:00:24|2923.37
08:00:25|2923.26
08:00:27|2922.8
08:00:27|2922.98
08:00:28|2922.81
08:00:29|2922.22
08:00:31|2921.58
08:00:32|2919.58
08:00:33|2919.29
08:00:34|2920.25
08:00:35|2919.81
08:00:36|2919.99
08:00:37|2920.11
08:00:38|2920.27
08:00:40|2920.68
08:00:41|2921.19
08:00:41|2921.9
08:00:43|2922.09
08:00:44|2922.
08:00:45|2921.96
08:00:46|2922.3
08:00:46|2922.27
08:00:48|2922.27
08:00:48|2922.27
08:00:50|2922.52
08:00:51|2923.25
08:00:51|2923.36
08:00:53|2923.39
08:00:53|2923.77
08:00:55|2923.62
08:00:56|2923.52
08:00:57|2923.52
08:00:58|2923.68
08:00:59|2923.81
08:01:00|2923.81
08:01:01|2922.17
08:01:03|2923.39
08:01:04|2923.19
08:01:06|2922.87
08:01:06|2922.95
08:01:07|2922.84
08:01:08|2922.59
08:01:09|2922.41
08:01:11|2922.54
08:01:11|2922.79
08:01:12|2922.8
08:01:14|2923.21
08:01:15|2923.79
08:01:17|2924.6
08:01:17|2925.2
08:01:18|2925.04
08:01:19|2925.21
08:01:20|2925.4
08:01:22|2926.35
08:01:23|2926.26
08:01:24|2926.31
08:01:25|2926.1
08:01:26|2926.79
08:01:27|2926.98
08:01:28|2927.09
08:01:29|2927.22
08:01:30|2927.4
08:01:31|2928.21
08:01:32|2929.21
08:01:33|2929.15
08:01:34|2929.02
08:01:35|2928.34
08:01:36|2928.13
08:01:37|2927.61
08:01:38|2927.76
08:01:40|2927.54
08:01:40|2927.72
08:01:41|2927.36
08:01:42|2927.07
08:01:43|2927.2
08:01:44|2927.05
08:01:45|2927.14
08:01:46|2927.04
08:01:48|2926.89
08:01:49|2926.79
08:01:49|2926.88
08:01:50|2926.62
08:01:52|2927.02
08:01:52|2926.62
08:01:54|2926.78
08:01:55|2926.75
08:01:56|2926.74
08:01:57|2926.57
08:01:58|2926.32
08:01:59|2926.21
08:02:00|2926.02
08:02:01|2926.51
08:02:02|2927.45
08:02:03|2927.1
08:02:04|2926.91
08:02:05|2926.66
08:02:08|2926.51
08:02:08|2926.89
08:02:09|2926.56
08:02:11|2926.41
08:02:13|2926.65
08:02:13|2926.53
08:02:15|2926.18
08:02:17|2926.58
08:02:17|2926.5
08:02:18|2926.46
08:02:20|2927.26
08:02:20|2926.76
08:02:21|2926.85
08:02:23|2927.14
08:02:24|2927.06
08:02:25|2927.46
08:02:26|2927.12
08:02:27|2926.8
08:02:29|2926.82
08:02:29|2926.74
08:02:30|2927.09
08:02:31|2926.86
08:02:32|2927.13
08:02:33|2927.16
08:02:34|2927.04
08:02:35|2926.95
08:02:37|2927.2
08:02:38|2926.88
08:02:39|2926.87
08:02:40|2926.81
08:02:41|2926.76
08:02:42|2926.89
08:02:43|2926.98
08:02:44|2926.86
08:02:46|2926.45
08:02:46|2926.72
08:02:47|2926.62
08:02:49|2926.89
08:02:50|2927.36
08:02:51|2927.19
08:02:52|2927.58
08:02:53|2927.47
08:02:54|2927.36
08:02:55|2927.52
08:02:56|2927.67
08:02:57|2927.9
08:02:58|2928.
08:02:59|2928.
08:03:00|2927.9
08:03:01|2927.86
08:03:02|2927.4
08:03:03|2927.01
08:03:05|2927.38
08:03:06|2927.26
08:03:07|2926.9
08:03:08|2926.57
08:03:09|2926.72
08:03:11|2926.95
08:03:12|2926.65
08:03:12|2926.38
08:03:13|2926.15
08:03:14|2926.46
08:03:16|2926.67
08:03:17|2926.55
08:03:19|2926.41
08:03:19|2926.41
08:03:20|2926.41
08:03:21|2926.68
08:03:23|2926.71
08:03:23|2926.98
08:03:24|2926.73
08:03:26|2926.73
08:03:27|2926.73
08:03:28|2926.73
08:03:29|2926.41
08:03:30|2926.28
08:03:31|2926.46
08:03:32|2926.06
08:03:34|2926.06
08:03:34|2926.2
08:03:35|2926.36
08:03:37|2926.71
08:03:37|2926.41
08:03:38|2926.54
08:03:40|2926.63
08:03:41|2926.63
08:03:41|2926.72
08:03:42|2926.72
08:03:43|2926.72
08:03:44|2926.87
08:03:45|2926.87
08:03:46|2926.81
08:03:47|2926.81
08:03:49|2926.81
08:03:49|2926.5
08:03:50|2926.52
08:03:51|2926.71
08:03:53|2926.71
08:03:53|2926.71
08:03:54|2926.71
08:03:56|2926.71
08:03:57|2926.11
08:03:58|2926.15
08:03:58|2926.39
08:03:59|2926.74
08:04:01|2926.51
08:04:02|2926.51
08:04:03|2926.74
08:04:03|2926.94
08:04:06|2926.98
08:04:07|2926.85
08:04:09|2927.02
08:04:09|2927.02
08:04:10|2926.76
08:04:11|2927.01
08:04:13|2927.57
08:04:13|2927.54
08:04:15|2927.54
08:04:16|2927.27
08:04:18|2927.29
08:04:18|2927.39
08:04:20|2927.46
08:04:20|2927.21
08:04:22|2927.3
08:04:23|2927.46
08:04:24|2927.6
08:04:25|2927.6
08:04:26|2927.9
08:04:27|2927.35
08:04:28|2927.35
08:04:29|2927.36
08:04:30|2927.15
08:04:32|2926.81
08:04:33|2926.51
08:04:34|2926.21
08:04:35|2925.6
08:04:35|2925.99
08:04:37|2926.19
08:04:37|2926.22
08:04:39|2926.7
08:04:40|2927.24
08:04:41|2926.74
08:04:42|2926.75
08:04:43|2926.47
08:04:44|2926.46
08:04:45|2926.66
08:04:46|2926.61
08:04:47|2926.6
08:04:48|2926.72
08:04:49|2926.72
08:04:50|2926.42
08:04:51|2926.38
08:04:52|2926.46
08:04:53|2926.59
08:04:54|2926.48
08:04:55|2926.34
08:04:56|2926.58
08:04:57|2926.36
08:04:58|2926.59
08:04:59|2926.46
08:05:00|2926.49
08:05:01|2927.05
08:05:03|2926.42
08:05:03|2926.61
08:05:04|2927.35
08:05:06|2926.83
08:05:08|2926.59
08:05:09|2926.51
08:05:10|2926.61
08:05:11|2926.34
08:05:12|2926.54
08:05:14|2926.58
08:05:15|2926.58
08:05:16|2926.61
08:05:16|2926.41
08:05:18|2926.05
08:05:19|2926.43
08:05:20|2926.31
08:05:21|2926.65
08:05:22|2926.65
08:05:23|2926.98
08:05:24|2926.83
08:05:25|2926.66
08:05:26|2926.78
08:05:27|2926.78
08:05:28|2926.69
08:05:30|2926.72
08:05:30|2927.18
08:05:31|2926.91
08:05:32|2927.29
08:05:33|2927.24
08:05:34|2927.57
08:05:35|2927.57
08:05:36|2927.57
08:05:37|2927.57
08:05:38|2927.8
08:05:39|2928.
08:05:40|2928.
08:05:41|2928.44
08:05:42|2928.76
08:05:44|2928.45
08:05:45|2928.33
08:05:45|2928.05
08:05:46|2928.08
08:05:47|2928.38
08:05:49|2928.23
08:05:49|2928.04
08:05:50|2927.68
08:05:51|2927.71
08:05:52|2927.88
08:05:54|2927.88
08:05:54|2927.52
08:05:56|2927.51
08:05:57|2927.69
08:05:58|2927.61
08:05:59|2927.88
08:06:00|2927.92
08:06:01|2927.62
08:06:02|2928.03
08:06:03|2928.57
08:06:04|2928.64
08:06:05|2928.55
08:06:07|2929.33
08:06:09|2930.57
08:06:09|2930.49
08:06:11|2930.6
08:06:12|2930.53
08:06:13|2931.38
08:06:14|2931.8
08:06:15|2931.56
08:06:16|2931.95
08:06:17|2931.65
08:06:19|2931.43
08:06:19|2931.93
08:06:21|2931.78
08:06:21|2931.93
08:06:23|2931.96
08:06:24|2932.26
08:06:25|2932.3
08:06:26|2932.25
08:06:27|2932.4
08:06:28|2932.46
08:06:30|2932.48
08:06:30|2932.5
08:06:31|2933.02
08:06:33|2932.6
08:06:33|2932.8
08:06:34|2932.62
08:06:35|2932.53
08:06:36|2932.38
08:06:37|2932.05
08:06:38|2931.89
08:06:39|2932.18
08:06:40|2931.91
08:06:42|2931.99
08:06:43|2932.08
08:06:44|2932.11
08:06:45|2931.99
08:06:46|2932.1
08:06:48|2931.35
08:06:48|2931.47
08:06:49|2931.73
08:06:51|2931.61
08:06:52|2931.64
08:06:52|2931.64
08:06:54|2931.42
08:06:55|2931.27
08:06:56|2931.44
08:06:57|2931.73
08:06:58|2931.77
08:06:59|2931.78
08:07:00|2931.95
08:07:01|2932.22
08:07:02|2932.14
08:07:03|2931.76
08:07:04|2931.8
08:07:05|2931.44
08:07:06|2931.21
08:07:07|2931.33
08:07:09|2930.98
08:07:11|2931.11
08:07:12|2930.97
08:07:12|2930.97
08:07:14|2931.02
08:07:15|2930.73
08:07:16|2931.12
08:07:17|2931.24
08:07:19|2931.17
08:07:20|2931.07
08:07:21|2931.07
08:07:23|2931.52
08:07:24|2931.31
08:07:25|2931.05
08:07:26|2931.23
08:07:26|2932.13
08:07:28|2932.12
08:07:29|2931.67
08:07:30|2931.65
08:07:30|2931.59
08:07:32|2931.8
08:07:33|2932.08
08:07:34|2932.35
08:07:35|2932.2
08:07:36|2931.75
08:07:37|2931.75
08:07:38|2931.84
08:07:40|2931.69
08:07:40|2931.68
08:07:41|2932.73
08:07:42|2932.76
08:07:43|2932.74
08:07:45|2932.51
08:07:46|2933.39
08:07:46|2933.11
08:07:47|2932.85
08:07:49|2933.17
08:07:49|2933.04
08:07:51|2932.69
08:07:52|2932.69
08:07:53|2932.71
08:07:54|2932.84
08:07:55|2932.79
08:07:56|2932.79
08:07:57|2932.52
08:07:58|2932.65
08:07:59|2932.21
08:08:00|2932.49
08:08:01|2932.76
08:08:02|2932.59
08:08:03|2932.05
08:08:04|2931.62
08:08:06|2931.7
08:08:07|2931.89
08:08:08|2932.38
08:08:10|2932.17
08:08:11|2932.17
08:08:12|2932.03
08:08:13|2932.34
08:08:15|2932.01
08:08:15|2932.26
08:08:16|2932.28
08:08:18|2932.48
08:08:19|2932.6
08:08:20|2932.6
08:08:21|2932.11
08:08:23|2932.06
08:08:24|2932.24
08:08:24|2932.72
08:08:25|2932.55
08:08:27|2932.26
08:08:27|2932.31
08:08:29|2932.01
08:08:30|2932.18
08:08:32|2932.28
08:08:32|2932.19
08:08:34|2931.96
08:08:35|2931.8
08:08:36|2932.1
08:08:37|2932.1
08:08:39|2931.91
08:08:39|2931.91
08:08:41|2931.99
08:08:42|2931.55
08:08:43|2931.96
08:08:45|2931.93
08:08:45|2932.24
08:08:47|2932.11
08:08:48|2932.34
08:08:49|2932.28
08:08:50|2932.28
08:08:52|2932.07
08:08:53|2932.07
08:08:53|2932.96
08:08:54|2932.82
08:08:56|2932.76
08:08:57|2932.79
08:08:57|2932.88
08:08:59|2933.2
08:09:00|2933.2
08:09:00|2932.81
08:09:02|2932.82
08:09:02|2932.73
08:09:04|2932.73
08:09:04|2932.73
08:09:06|2932.95
08:09:06|2933.11
08:09:07|2933.01
08:09:09|2933.08
08:09:10|2934.
08:09:12|2933.79
08:09:12|2933.67
08:09:13|2933.68
08:09:15|2933.89
08:09:15|2933.58
08:09:17|2933.58
08:09:18|2933.41
08:09:20|2933.74
08:09:21|2933.04
08:09:22|2931.71
08:09:23|2932.05
08:09:24|2931.79
08:09:25|2931.56
08:09:26|2931.55
08:09:27|2931.56
08:09:28|2931.56
08:09:29|2931.58
08:09:30|2931.44
08:09:31|2931.44
08:09:32|2931.44
08:09:33|2931.28
08:09:34|2931.07
08:09:35|2931.07
08:09:37|2931.04
08:09:37|2930.95
08:09:39|2930.79
08:09:40|2930.97
08:09:41|2931.22
08:09:42|2931.18
08:09:43|2931.22
08:09:44|2930.97
08:09:45|2930.93
08:09:46|2930.9
08:09:47|2930.9
08:09:48|2931.27
08:09:49|2931.18
08:09:50|2931.18
08:09:51|2931.07
08:09:53|2931.17
08:09:53|2931.07
08:09:54|2931.01
08:09:55|2931.51
08:09:56|2931.47
08:09:58|2931.47
08:09:59|2931.32
08:09:59|2931.32
08:10:00|2931.59
08:10:01|2931.76
08:10:03|2931.47
08:10:05|2931.68
08:10:05|2931.68
08:10:06|2931.72
08:10:07|2931.76
08:10:08|2931.76
08:10:09|2931.86
08:10:10|2932.
08:10:11|2932.77
08:10:13|2932.76
08:10:14|2933.32
08:10:16|2933.98
08:10:18|2934.16
08:10:18|2934.29
08:10:19|2935.14
08:10:20|2935.
08:10:21|2934.35
08:10:23|2934.83
08:10:23|2934.09
08:10:25|2933.07
08:10:26|2932.89
08:10:27|2932.7
08:10:28|2932.75
08:10:29|2932.77
08:10:30|2932.78
08:10:32|2933.16
08:10:33|2933.05
08:10:34|2932.75
08:10:34|2932.8
08:10:35|2932.97
08:10:37|2932.85
08:10:38|2933.2
08:10:39|2933.19
08:10:40|2932.95
08:10:41|2932.99
08:10:42|2933.16
08:10:43|2933.77
08:10:44|2933.47
08:10:46|2933.7
08:10:46|2933.65
08:10:47|2933.58
08:10:48|2933.58
08:10:49|2933.5
08:10:51|2933.67
08:10:51|2933.82
08:10:53|2933.82
08:10:53|2933.68
08:10:55|2933.71
08:10:56|2933.87
08:10:57|2933.93
08:10:58|2933.7
08:10:59|2933.52
08:11:00|2933.56
08:11:02|2933.23
08:11:02|2933.16
08:11:03|2933.16
08:11:04|2933.16
08:11:05|2933.73
08:11:06|2933.86
08:11:07|2933.5
08:11:08|2933.44
08:11:09|2934.
08:11:10|2933.87
08:11:12|2934.47
08:11:14|2934.3
08:11:16|2934.31
08:11:16|2934.
08:11:17|2934.03
08:11:18|2933.92
08:11:20|2934.2
08:11:20|2934.02
08:11:21|2933.61
08:11:23|2933.13
08:11:24|2932.9
08:11:25|2932.9
08:11:26|2932.9
08:11:27|2933.22
08:11:28|2933.29
08:11:30|2933.34
08:11:30|2933.41
08:11:32|2933.32
08:11:33|2933.23
08:11:34|2932.94
08:11:35|2933.24
08:11:36|2933.36
08:11:37|2933.18
08:11:39|2933.6
08:11:39|2934.04
08:11:41|2934.2
08:11:42|2934.21
08:11:43|2934.07
08:11:43|2934.07
08:11:44|2934.57
08:11:46|2934.79
08:11:47|2934.97
08:11:48|2935.07
08:11:49|2935.04
08:11:50|2935.03
08:11:51|2934.87
08:11:52|2935.11
08:11:52|2935.26
08:11:54|2935.29
08:11:55|2935.49
08:11:55|2935.33
08:11:57|2935.47
08:11:58|2935.57
08:11:59|2935.84
08:12:00|2935.7
08:12:01|2935.39
08:12:03|2935.74
08:12:03|2935.38
08:12:04|2935.21
08:12:05|2934.88
08:12:06|2934.7
08:12:08|2934.61
08:12:09|2934.93
08:12:10|2934.74
08:12:11|2934.86
08:12:12|2934.69
08:12:14|2934.53
08:12:15|2934.71
08:12:16|2934.67
08:12:17|2934.64
08:12:18|2934.6
08:12:20|2934.76
08:12:21|2934.64
08:12:22|2934.46
08:12:23|2935.38
08:12:23|2934.86
08:12:25|2934.9
08:12:26|2934.81
08:12:27|2934.88
08:12:28|2934.88
08:12:29|2934.89
08:12:30|2934.59
08:12:31|2934.68
08:12:33|2934.71
08:12:34|2934.66
08:12:34|2935.17
08:12:35|2935.1
08:12:37|2935.06
08:12:38|2935.26
08:12:39|2934.96
08:12:39|2935.14
08:12:40|2934.77
08:12:41|2934.81
08:12:42|2935.1
08:12:44|2934.78
08:12:45|2934.47
08:12:46|2934.47
08:12:47|2934.47
08:12:48|2934.61
08:12:49|2934.97
08:12:50|2934.61
08:12:51|2934.61
08:12:52|2934.7
08:12:53|2934.65
08:12:54|2934.64
08:12:55|2934.64
08:12:56|2934.35
08:12:58|2934.25
08:12:59|2934.05
08:13:00|2934.08
08:13:01|2933.92
08:13:02|2933.84
08:13:03|2933.77
08:13:04|2933.48
08:13:05|2933.49
08:13:06|2933.78
08:13:07|2933.8
08:13:08|2933.68
08:13:09|2933.56
08:13:10|2933.53
08:13:11|2933.65
08:13:12|2933.78
08:13:13|2933.45
08:13:15|2933.44
08:13:16|2933.7
08:13:17|2933.67
08:13:19|2933.83
08:13:20|2933.83
08:13:21|2933.41
08:13:22|2933.15
08:13:24|2932.86
08:13:24|2932.86
08:13:25|2932.86
08:13:27|2932.66
08:13:28|2932.8
08:13:28|2932.8
08:13:29|2932.39
08:13:31|2932.41
08:13:31|2932.61
08:13:32|2932.53
08:13:33|2932.71
08:13:35|2932.71
08:13:35|2932.71
08:13:36|2933.39
08:13:37|2933.2
08:13:39|2932.86
08:13:40|2932.84
08:13:43|2932.96
08:13:44|2933.39
08:13:45|2933.45
08:13:46|2933.24
08:13:47|2933.24
08:13:48|2933.31
08:13:49|2933.32
08:13:50|2933.21
08:13:51|2933.
08:13:53|2932.73
08:13:54|2932.39
08:13:55|2932.59
08:13:56|2932.52
08:13:57|2932.67
08:13:58|2932.44
08:13:59|2932.26
08:14:00|2932.46
08:14:01|2932.42
08:14:02|2932.42
08:14:04|2932.26
08:14:05|2932.26
08:14:05|2932.76
08:14:07|2932.66
08:14:08|2932.65
08:14:09|2932.99
08:14:10|2933.28
08:14:12|2933.39
08:14:12|2932.69
08:14:14|2932.55
08:14:16|2932.57
08:14:17|2932.71
08:14:17|2932.71
08:14:19|2932.5
08:14:19|2932.7
08:14:21|2932.7
08:14:22|2932.4
08:14:23|2932.58
08:14:24|2932.37
08:14:25|2932.39
08:14:27|2932.2
08:14:28|2932.39
08:14:29|2932.55
08:14:30|2932.71
08:14:31|2932.38
08:14:32|2931.96
08:14:33|2931.96
08:14:34|2931.77
08:14:35|2931.82
08:14:36|2931.97
08:14:37|2931.94
08:14:38|2931.93
08:14:39|2932.04
08:14:40|2931.99
08:14:42|2931.87
08:14:42|2932.
08:14:43|2931.98
08:14:44|2931.98
08:14:46|2931.87
08:14:46|2932.04
08:14:47|2932.04
08:14:48|2932.15
08:14:49|2932.15
08:14:51|2931.89
08:14:51|2931.96
08:14:52|2931.96
08:14:54|2931.95
08:14:55|2931.95
08:14:56|2932.08
08:14:57|2931.87
08:14:58|2931.87
08:14:59|2931.8
08:15:00|2931.8
08:15:01|2931.42
08:15:03|2931.52
08:15:03|2931.51
08:15:06|2931.61
08:15:06|2931.22
08:15:08|2931.16
08:15:08|2931.51
08:15:10|2931.63
08:15:10|2931.43
08:15:12|2931.5
08:15:12|2931.49
08:15:13|2931.44
08:15:15|2930.81
08:15:15|2931.04
08:15:16|2930.78
08:15:18|2931.18
08:15:20|2932.58
08:15:21|2932.82
08:15:22|2932.06
08:15:23|2931.4
08:15:24|2931.11
08:15:25|2930.7
08:15:25|2930.32
08:15:26|2930.32
08:15:28|2929.95
08:15:29|2930.94
08:15:30|2930.23
08:15:31|2930.1
08:15:32|2930.1
08:15:33|2929.98
08:15:34|2930.22
08:15:35|2930.28
08:15:36|2930.36
08:15:38|2930.25
08:15:38|2929.67
08:15:39|2929.61
08:15:41|2929.87
08:15:42|2930.07
08:15:42|2930.27
08:15:43|2930.38
08:15:45|2930.38
08:15:45|2930.26
08:15:46|2930.28
08:15:48|2930.32
08:15:48|2930.38
08:15:50|2930.38
08:15:51|2930.36
08:15:52|2930.51
08:15:53|2930.48
08:15:54|2930.45
08:15:55|2930.67
08:15:56|2930.89
08:15:57|2931.24
08:15:58|2931.14
08:15:59|2931.01
08:16:01|2930.77
08:16:01|2931.04
08:16:03|2931.34
08:16:04|2931.52
08:16:05|2931.88
08:16:06|2931.63
08:16:07|2931.4
08:16:08|2931.62
08:16:09|2931.79
08:16:10|2931.96
08:16:11|2932.01
08:16:12|2931.64
08:16:13|2931.87
08:16:15|2932.06
08:16:16|2932.56
08:16:16|2933.68
08:16:18|2933.44
08:16:20|2933.14
08:16:21|2933.31
08:16:23|2933.15
08:16:23|2933.12
08:16:24|2933.06
08:16:26|2933.13
08:16:26|2933.06
08:16:27|2933.31
08:16:29|2932.94
08:16:30|2932.54
08:16:31|2932.18
08:16:32|2932.18
08:16:33|2932.31
08:16:35|2932.43
08:16:36|2931.62
08:16:37|2931.56
08:16:38|2931.48
08:16:38|2931.59
08:16:39|2931.07
08:16:42|2930.17
08:16:42|2929.83
08:16:43|2930.19
08:16:45|2930.24
08:16:46|2930.16
08:16:47|2930.54
08:16:48|2930.39
08:16:49|2930.19
08:16:49|2930.03
08:16:51|2930.39
08:16:51|2930.39
08:16:53|2930.55
08:16:54|2930.23
08:16:55|2930.15
08:16:55|2930.36
08:16:56|2930.39
08:16:58|2930.37
08:16:59|2931.14
08:17:00|2930.84
08:17:01|2931.18
08:17:02|2932.06
08:17:03|2931.79
08:17:04|2932.91
08:17:05|2932.92
08:17:06|2932.82
08:17:07|2932.91
08:17:08|2932.26
08:17:10|2932.53
08:17:10|2932.44
08:17:11|2932.44
08:17:12|2932.44
08:17:13|2932.46
08:17:14|2932.71
08:17:15|2932.52
08:17:17|2932.78
08:17:17|2932.88
08:17:19|2932.46
08:17:21|2931.79
08:17:23|2931.55
08:17:24|2931.55
08:17:25|2931.79
08:17:26|2932.13
08:17:27|2931.49
08:17:28|2931.62
08:17:29|2931.12
08:17:30|2931.12
08:17:31|2930.83
08:17:32|2930.79
08:17:33|2931.23
08:17:34|2931.34
08:17:36|2931.06
08:17:36|2930.88
08:17:38|2930.96
08:17:38|2930.79
08:17:40|2930.67
08:17:41|2930.67
08:17:41|2930.58
08:17:42|2930.49
08:17:43|2930.76
08:17:45|2930.12
08:17:46|2930.24
08:17:47|2929.75
08:17:48|2929.85
08:17:49|2929.92
08:17:49|2929.92
08:17:51|2929.8
08:17:52|2929.8
08:17:53|2930.07
08:17:54|2930.23
08:17:55|2930.09
08:17:56|2929.76
08:17:57|2929.06
08:17:58|2928.78
08:17:59|2929.33
08:18:00|2929.47
08:18:01|2929.32
08:18:02|2928.85
08:18:03|2928.95
08:18:04|2929.32
08:18:06|2929.33
08:18:07|2928.57
08:18:08|2928.7
08:18:09|2928.8
08:18:11|2928.86
08:18:11|2929.34
08:18:12|2929.45
08:18:13|2929.48
08:18:15|2929.55
08:18:15|2929.01
08:18:16|2929.02
08:18:17|2928.9
08:18:18|2929.32
08:18:20|2929.32
08:18:21|2929.6
08:18:23|2929.71
08:18:23|2929.65
08:18:25|2929.43
08:18:26|2929.43
08:18:27|2929.42
08:18:29|2929.46
08:18:30|2929.29
08:18:30|2929.41
08:18:32|2929.1
08:18:33|2928.73
08:18:34|2928.69
08:18:35|2928.69
08:18:36|2929.18
08:18:36|2929.18
08:18:38|2929.18
08:18:39|2928.98
08:18:40|2929.48
08:18:41|2929.2
08:18:42|2930.76
08:18:43|2930.41
08:18:45|2931.09
08:18:45|2931.84
08:18:47|2931.55
08:18:48|2931.29
08:18:49|2931.43
08:18:50|2931.43
08:18:51|2931.43
08:18:52|2931.33
08:18:53|2931.33
08:18:54|2931.33
08:18:55|2932.16
08:18:57|2932.03
08:18:57|2932.03
08:18:58|2932.9
08:18:59|2932.49
08:19:00|2932.53
08:19:02|2932.58
08:19:02|2932.13
08:19:03|2932.45
08:19:05|2932.01
08:19:06|2931.78
08:19:06|2931.6
08:19:09|2931.33
08:19:10|2930.05
08:19:11|2930.26
08:19:12|2930.8
08:19:13|2930.45
08:19:13|2930.32
08:19:15|2930.29
08:19:15|2930.29
08:19:17|2930.83
08:19:18|2931.11
08:19:19|2931.11
08:19:20|2931.18
08:19:22|2931.27
08:19:22|2931.39
08:19:25|2931.81
08:19:26|2931.11
08:19:27|2930.99
08:19:29|2930.99
08:19:29|2931.22
08:19:31|2931.27
08:19:32|2931.45
08:19:34|2931.21
08:19:34|2931.4
08:19:35|2931.4
08:19:36|2931.37
08:19:38|2931.37
08:19:39|2931.12
08:19:40|2930.84
08:19:41|2931.04
08:19:42|2931.21
08:19:43|2931.21
08:19:44|2931.16
08:19:45|2931.16
08:19:47|2931.16
08:19:47|2931.16
08:19:49|2931.
08:19:50|2930.97
08:19:51|2930.97
08:19:52|2931.18
08:19:53|2931.18
08:19:54|2931.18
08:19:55|2931.14
08:19:56|2930.8
08:19:57|2931.27
08:19:58|2931.27
08:20:00|2931.27
08:20:00|2931.56
08:20:02|2931.72
08:20:02|2932.76
08:20:04|2933.
08:20:06|2933.49
08:20:06|2934.14
08:20:07|2934.65
08:20:08|2934.42
08:20:09|2934.34
08:20:10|2934.14
08:20:12|2933.84
08:20:12|2934.23
08:20:14|2934.17
08:20:14|2934.07
08:20:16|2934.54
08:20:16|2934.35
08:20:18|2934.07
08:20:19|2934.46
08:20:20|2934.41
08:20:21|2935.14
08:20:21|2934.94
08:20:23|2934.58
08:20:24|2934.18
08:20:25|2933.6
08:20:27|2933.67
08:20:27|2933.22
08:20:29|2933.22
08:20:29|2932.73
08:20:31|2932.94
08:20:32|2932.69
08:20:34|2932.94
08:20:35|2932.85
08:20:35|2932.8
08:20:37|2932.79
08:20:38|2932.66
08:20:39|2932.76
08:20:40|2932.93
08:20:41|2932.93
08:20:42|2932.83
08:20:43|2932.76
08:20:44|2933.03
08:20:45|2933.03
08:20:46|2933.19
08:20:48|2932.87
08:20:49|2933.28
08:20:51|2933.06
08:20:51|2933.25
08:20:53|2933.68
08:20:53|2933.68
08:20:54|2933.46
08:20:55|2933.63
08:20:56|2933.94
08:20:57|2934.09
08:20:58|2934.62
08:20:59|2934.66
08:21:00|2934.75
08:21:01|2935.15
08:21:02|2935.13
08:21:04|2934.89
08:21:04|2935.29
08:21:06|2935.55
08:21:06|2935.77
08:21:08|2936.12
08:21:08|2936.56
08:21:09|2936.43
08:21:11|2936.13
08:21:12|2936.35
08:21:13|2936.15
08:21:14|2936.26
08:21:15|2936.05
08:21:16|2936.22
08:21:17|2936.41
08:21:18|2936.69
08:21:19|2936.51
08:21:20|2936.67
08:21:21|2936.98
08:21:22|2937.16
08:21:23|2937.06
08:21:24|2937.79
08:21:25|2937.58
08:21:27|2937.22
08:21:28|2937.4
08:21:28|2937.44
08:21:29|2937.2
08:21:31|2937.49
08:21:31|2937.51
08:21:33|2937.51
08:21:33|2937.51
08:21:34|2937.87
08:21:35|2937.2
08:21:37|2938.01
08:21:38|2938.07
08:21:40|2937.61
08:21:41|2938.25
08:21:41|2937.71
08:21:42|2936.88
08:21:44|2936.71
08:21:44|2936.84
08:21:45|2936.69
08:21:46|2936.8
08:21:49|2937.08
08:21:50|2937.35
08:21:51|2937.57
08:21:52|2937.38
08:21:53|2936.87
08:21:54|2936.4
08:21:55|2936.09
08:21:56|2936.
08:21:58|2936.1
08:21:59|2936.15
08:21:59|2935.79
08:22:00|2935.8
08:22:01|2935.43
08:22:03|2935.33
08:22:03|2935.19
08:22:05|2935.7
08:22:05|2936.19
08:22:07|2936.03
08:22:07|2935.65
08:22:08|2935.29
08:22:09|2935.26
08:22:11|2935.23
08:22:12|2935.46
08:22:13|2935.34
08:22:15|2935.3
08:22:15|2935.1
08:22:16|2935.01
08:22:18|2935.17
08:22:19|2934.21
08:22:20|2933.98
08:22:21|2933.52
08:22:22|2933.71
08:22:24|2933.77
08:22:24|2933.94
08:22:26|2933.82
08:22:26|2933.71
08:22:28|2933.71
08:22:29|2933.71
08:22:30|2933.66
08:22:31|2934.05
08:22:32|2934.3
08:22:33|2934.21
08:22:34|2934.01
08:22:35|2934.09
08:22:36|2933.7
08:22:38|2933.76
08:22:38|2933.84
08:22:39|2933.4
08:22:40|2933.44
08:22:42|2933.44
08:22:42|2933.44
08:22:44|2933.59
08:22:45|2933.32
08:22:46|2933.64
08:22:48|2933.46
08:22:49|2933.46
08:22:50|2933.81
08:22:51|2933.57
08:22:52|2933.29
08:22:53|2933.24
08:22:54|2933.24
08:22:55|2933.13
08:22:56|2932.89
08:22:58|2932.95
08:22:58|2933.02
08:22:59|2933.06
08:23:00|2933.09
08:23:01|2933.08
08:23:02|2932.85
08:23:03|2932.99
08:23:05|2932.9
08:23:06|2932.93
08:23:06|2932.66
08:23:08|2932.94
08:23:09|2932.98
08:23:10|2933.24
08:23:11|2933.12
08:23:13|2933.12
08:23:13|2933.34
08:23:14|2933.58
08:23:15|2934.17
08:23:17|2934.24
08:23:18|2934.04
08:23:20|2934.04
08:23:20|2934.15
08:23:22|2934.62
08:23:23|2935.34
08:23:25|2934.66
08:23:26|2934.79
08:23:27|2934.31
08:23:28|2934.15
08:23:30|2934.43
08:23:30|2934.18
08:23:31|2934.05
08:23:32|2934.02
08:23:34|2934.25
08:23:35|2934.28
08:23:36|2934.22
08:23:36|2934.33
08:23:38|2933.95
08:23:38|2933.96
08:23:39|2933.96
08:23:41|2933.77
08:23:42|2933.58
08:23:43|2933.6
08:23:44|2933.6
08:23:45|2933.58
08:23:47|2933.49
08:23:47|2933.62
08:23:48|2933.52
08:23:49|2933.72
08:23:50|2933.86
08:23:52|2933.92
08:23:52|2933.97
08:23:54|2934.
08:23:55|2934.17
08:23:56|2934.17
08:23:56|2934.17
08:23:58|2934.46
08:23:59|2934.31
08:24:00|2934.44
08:24:01|2934.44
08:24:03|2934.58
08:24:05|2934.83
08:24:06|2934.83
08:24:06|2934.79
08:24:07|2934.6
08:24:09|2934.82
08:24:09|2934.82
08:24:10|2934.54
08:24:11|2934.14
08:24:12|2934.13
08:24:14|2934.53
08:24:15|2934.84
08:24:16|2935.43
08:24:18|2935.55
08:24:18|2935.5
08:24:19|2935.5
08:24:20|2935.5
08:24:22|2936.11
08:24:23|2936.29
08:24:24|2935.85
08:24:25|2935.85
08:24:27|2935.61
08:24:27|2936.09
08:24:29|2936.09
08:24:30|2935.68
08:24:31|2935.68
08:24:32|2935.41
08:24:33|2935.6
08:24:34|2935.87
08:24:36|2935.92
08:24:36|2935.96
08:24:37|2936.06
08:24:38|2936.01
08:24:39|2936.33
08:24:40|2936.58
08:24:41|2936.34
08:24:42|2936.56
08:24:44|2936.38
08:24:45|2936.47
08:24:45|2936.27
08:24:46|2935.97
08:24:48|2935.79
08:24:48|2935.83
08:24:49|2935.83
08:24:51|2935.83
08:24:52|2935.83
08:24:53|2935.64
08:24:54|2935.84
08:24:55|2935.67
08:24:57|2936.19
08:24:57|2935.91
08:24:58|2935.81
08:24:59|2935.81
08:25:00|2936.14
08:25:01|2936.06
08:25:02|2935.81
08:25:03|2935.65
08:25:04|2935.41
08:25:05|2935.67
08:25:06|2934.9
08:25:07|2935.23
08:25:08|2935.45
08:25:10|2935.74
08:25:11|2935.64
08:25:12|2935.76
08:25:14|2935.55
08:25:14|2935.51
08:25:15|2935.38
08:25:16|2935.46
08:25:17|2935.46
08:25:18|2935.58
08:25:19|2935.58
08:25:21|2935.6
08:25:22|2935.45
08:25:23|2935.31
08:25:24|2935.2
08:25:25|2935.29
08:25:25|2935.29
08:25:28|2934.92
08:25:28|2934.55
08:25:30|2934.35
08:25:32|2934.69
08:25:33|2934.5
08:25:34|2934.82
08:25:36|2935.05
08:25:37|2935.05
08:25:38|2935.63
08:25:39|2935.61
08:25:40|2935.61
08:25:41|2935.81
08:25:42|2935.99
08:25:43|2936.05
08:25:44|2936.21
08:25:46|2936.
08:25:46|2936.03
08:25:47|2936.09
08:25:49|2936.09
08:25:50|2935.72
08:25:51|2935.72
08:25:51|2935.77
08:25:52|2935.77
08:25:54|2935.5
08:25:55|2935.42
08:25:56|2935.21
08:25:57|2934.99
08:25:58|2935.26
08:25:59|2935.82
08:26:00|2935.26
08:26:01|2935.
08:26:02|2935.32
08:26:03|2935.58
08:26:04|2935.65
08:26:05|2935.72
08:26:07|2935.72
08:26:07|2935.72
08:26:08|2935.79
08:26:09|2935.76
08:26:10|2935.85
08:26:11|2936.19
08:26:12|2936.67
08:26:14|2936.99
08:26:15|2937.23
08:26:15|2938.
08:26:16|2938.15
08:26:18|2938.01
08:26:19|2937.97
08:26:21|2937.86
08:26:21|2937.86
08:26:22|2937.79
08:26:24|2937.58
08:26:24|2937.58
08:26:26|2937.79
08:26:28|2937.96
08:26:29|2938.32
08:26:29|2938.28
08:26:31|2938.28
08:26:31|2938.69
08:26:34|2938.41
08:26:35|2938.41
08:26:36|2938.03
08:26:37|2938.48
08:26:38|2938.38
08:26:39|2938.25
08:26:39|2937.57
08:26:41|2938.47
08:26:42|2938.33
08:26:43|2938.63
08:26:44|2938.29
08:26:45|2938.21
08:26:47|2938.21
08:26:48|2938.27
08:26:49|2938.5
08:26:49|2938.67
08:26:50|2939.05
08:26:52|2938.62
08:26:53|2938.71
08:26:54|2938.56
08:26:55|2938.62
08:26:56|2940.
08:26:57|2939.62
08:26:58|2940.05
08:26:59|2940.21
08:27:00|2940.5
08:27:01|2940.14
08:27:02|2940.21
08:27:04|2939.94
08:27:04|2939.71
08:27:06|2941.
08:27:07|2941.47
08:27:08|2940.86
08:27:09|2940.61
08:27:09|2940.6
08:27:12|2940.24
08:27:13|2940.45
08:27:13|2940.91
08:27:14|2940.79
08:27:15|2940.85
08:27:16|2940.93
08:27:17|2941.15
08:27:19|2940.87
08:27:19|2941.03
08:27:20|2940.78
08:27:21|2940.78
08:27:24|2940.46
08:27:24|2940.43
08:27:25|2940.79
08:27:26|2940.79
08:27:28|2940.71
08:27:30|2941.02
08:27:32|2940.55
08:27:33|2940.76
08:27:34|2941.15
08:27:35|2940.54
08:27:36|2940.46
08:27:37|2940.77
08:27:38|2940.81
08:27:39|2941.05
08:27:41|2940.91
08:27:41|2940.85
08:27:43|2940.7
08:27:43|2940.89
08:27:45|2940.89
08:27:46|2940.56
08:27:47|2940.66
08:27:48|2940.98
08:27:49|2941.04
08:27:50|2941.05
08:27:52|2940.76
08:27:52|2940.89
08:27:53|2940.97
08:27:55|2941.04
08:27:56|2940.27
08:27:57|2940.58
08:27:58|2940.11
08:27:59|2940.07
08:28:00|2940.46
08:28:00|2940.26
08:28:02|2940.49
08:28:04|2941.21
08:28:05|2940.61
08:28:06|2940.78
08:28:07|2940.43
08:28:07|2940.
08:28:09|2940.08
08:28:09|2940.08
08:28:10|2940.22
08:28:12|2940.34
08:28:13|2940.23
08:28:14|2940.16
08:28:15|2940.47
08:28:16|2940.56
08:28:17|2941.14
08:28:18|2941.14
08:28:19|2941.25
08:28:20|2941.14
08:28:21|2941.13
08:28:22|2941.17
08:28:23|2941.52
08:28:24|2941.38
08:28:25|2942.05
08:28:26|2941.81
08:28:27|2942.11
08:28:28|2942.65
08:28:30|2942.54
08:28:30|2942.79
08:28:33|2942.83
08:28:34|2942.96
08:28:34|2943.11
08:28:35|2942.91
08:28:36|2942.8
08:28:38|2943.19
08:28:40|2942.85
08:28:41|2942.79
08:28:41|2942.77
08:28:42|2942.76
08:28:43|2943.8
08:28:44|2943.59
08:28:45|2944.24
08:28:47|2944.7
08:28:48|2944.45
08:28:49|2945.35
08:28:50|2945.06
08:28:51|2945.16
08:28:52|2945.29
08:28:53|2944.84
08:28:53|2944.95
08:28:55|2944.48
08:28:56|2943.77
08:28:57|2943.34
08:28:59|2943.54
08:28:59|2943.48
08:29:01|2943.38
08:29:01|2943.2
08:29:03|2943.34
08:29:04|2943.24
08:29:05|2943.73
08:29:06|2943.25
08:29:07|2943.56
08:29:08|2943.94
08:29:08|2944.27
08:29:10|2944.64
08:29:11|2945.39
08:29:11|2945.67
08:29:13|2946.06
08:29:13|2946.59
08:29:16|2946.2
08:29:16|2945.64
08:29:17|2945.89
08:29:19|2946.
08:29:19|2944.8
08:29:21|2944.78
08:29:21|2944.93
08:29:22|2945.81
08:29:23|2945.58
08:29:25|2945.1
08:29:26|2945.37
08:29:26|2945.2
08:29:27|2945.22
08:29:28|2945.43
08:29:30|2945.4
08:29:32|2945.67
08:29:32|2945.88
08:29:35|2945.4
08:29:36|2945.02
08:29:37|2945.02
08:29:38|2945.15
08:29:38|2945.2
08:29:40|2945.43
08:29:41|2945.43
08:29:42|2944.96
08:29:43|2944.96
08:29:44|2944.96
08:29:45|2945.31
08:29:46|2945.18
08:29:47|2945.18
08:29:48|2945.18
08:29:49|2945.22
08:29:51|2945.49
08:29:51|2945.23
08:29:52|2945.04
08:29:53|2944.99
08:29:54|2944.97
08:29:56|2944.47
08:29:56|2944.35
08:29:57|2944.83
08:29:59|2944.83
08:30:00|2944.13
08:30:00|2945.6
08:30:02|2945.33
08:30:03|2945.57
08:30:03|2945.17
08:30:05|2944.94
08:30:06|2944.8
08:30:07|2944.65
08:30:08|2944.31
08:30:09|2944.35
08:30:10|2943.59
08:30:11|2943.67
08:30:12|2944.07
08:30:13|2944.36
08:30:14|2944.29
08:30:15|2944.09
08:30:16|2943.89
08:30:17|2943.81
08:30:18|2943.66
08:30:19|2943.87
08:30:20|2944.41
08:30:21|2944.62
08:30:22|2944.58
08:30:23|2944.77
08:30:25|2945.
08:30:25|2945.63
08:30:26|2945.91
08:30:27|2945.72
08:30:28|2945.85
08:30:30|2945.51
08:30:31|2945.67
08:30:32|2945.93
08:30:34|2945.82
08:30:35|2946.32
08:30:36|2946.36
08:30:37|2946.49
08:30:37|2947.26
08:30:40|2946.69
08:30:40|2946.52
08:30:42|2946.
08:30:44|2946.39
08:30:45|2946.68
08:30:46|2946.67
08:30:47|2946.74
08:30:48|2946.98
08:30:49|2947.1
08:30:50|2947.81
08:30:51|2947.71
08:30:52|2947.79
08:30:54|2948.09
08:30:54|2947.94
08:30:55|2947.85
08:30:56|2947.45
08:30:58|2947.78
08:30:59|2947.67
08:30:59|2947.81
08:31:01|2948.13
08:31:02|2947.43
08:31:03|2946.99
08:31:04|2946.68
08:31:06|2946.23
08:31:06|2946.18
08:31:07|2946.7
08:31:09|2946.2
08:31:10|2946.54
08:31:11|2945.86
08:31:12|2946.04
08:31:13|2946.22
08:31:14|2945.62
08:31:15|2946.02
08:31:16|2945.62
08:31:17|2945.37
08:31:18|2944.92
08:31:19|2944.96
08:31:20|2945.01
08:31:21|2945.19
08:31:22|2945.22
08:31:23|2945.43
08:31:24|2945.21
08:31:25|2945.41
08:31:26|2945.16
08:31:27|2945.16
08:31:28|2944.89
08:31:30|2944.89
08:31:30|2944.89
08:31:31|2944.59
08:31:33|2943.78
08:31:34|2943.91
08:31:35|2943.76
08:31:36|2943.67
08:31:37|2944.15
08:31:39|2943.98
08:31:39|2944.09
08:31:40|2943.95
08:31:41|2943.68
08:31:42|2943.58
08:31:43|2943.41
08:31:44|2943.77
08:31:45|2944.09
08:31:46|2943.89
08:31:47|2943.66
08:31:49|2943.48
08:31:49|2943.44
08:31:51|2943.53
08:31:52|2943.46
08:31:52|2943.59
08:31:53|2943.56
08:31:55|2943.58
08:31:57|2943.53
08:31:57|2943.39
08:31:58|2943.48
08:31:59|2943.21
08:32:00|2943.09
08:32:01|2943.19
08:32:02|2942.74
08:32:04|2942.42
08:32:04|2942.42
08:32:06|2942.39
08:32:07|2942.16
08:32:08|2942.47
08:32:09|2941.71
08:32:09|2941.06
08:32:10|2940.95
08:32:11|2940.26
08:32:12|2940.73
08:32:13|2941.7
08:32:14|2942.02
08:32:16|2941.48
08:32:17|2941.58
08:32:18|2941.14
08:32:18|2941.04
08:32:19|2941.62
08:32:21|2941.5
08:32:22|2941.48
08:32:22|2941.58
08:32:24|2941.33
08:32:24|2941.33
08:32:25|2941.68
08:32:27|2941.62
08:32:27|2941.41
08:32:29|2941.48
08:32:30|2941.18
08:32:30|2941.1
08:32:32|2941.
08:32:34|2940.85
08:32:35|2941.29
08:32:37|2941.25
08:32:38|2941.44
08:32:39|2942.58
08:32:40|2942.58
08:32:41|2942.29
08:32:43|2942.55
08:32:45|2942.5
08:32:46|2942.95
08:32:47|2943.43
08:32:48|2943.17
08:32:49|2942.99
08:32:51|2943.14
08:32:52|2943.05
08:32:52|2942.93
08:32:53|2942.68
08:32:54|2942.79
08:32:55|2942.98
08:32:57|2943.32
08:32:57|2942.97
08:32:58|2943.01
08:33:00|2943.05
08:33:00|2942.94
08:33:02|2942.84
08:33:03|2942.88
08:33:03|2942.81
08:33:04|2943.
08:33:05|2942.98
08:33:07|2942.61
08:33:08|2943.31
08:33:09|2943.31
08:33:10|2943.05
08:33:11|2943.15
08:33:12|2943.1
08:33:13|2943.05
08:33:14|2943.47
08:33:15|2943.35
08:33:16|2943.21
08:33:17|2943.09
08:33:18|2943.21
08:33:19|2943.21
08:33:20|2943.22
08:33:21|2943.51
08:33:22|2944.
08:33:24|2943.51
08:33:25|2942.92
08:33:26|2942.4
08:33:27|2942.31
08:33:27|2941.94
08:33:28|2942.19
08:33:29|2942.38
08:33:30|2942.7
08:33:32|2943.58
08:33:32|2943.36
08:33:35|2943.44
08:33:35|2943.59
08:33:37|2943.31
08:33:37|2943.29
08:33:39|2943.32
08:33:39|2943.39
08:33:40|2942.99
08:33:41|2942.77
08:33:43|2942.96
08:33:44|2942.96
08:33:45|2943.04
08:33:46|2942.84
08:33:47|2942.2
08:33:48|2942.74
08:33:49|2942.74
08:33:50|2942.74
08:33:51|2942.74
08:33:52|2942.37
08:33:53|2942.34
08:33:55|2942.89
08:33:56|2942.82
08:33:56|2942.78
08:33:57|2942.8
08:33:59|2942.68
08:34:00|2942.81
08:34:00|2942.97
08:34:02|2943.2
08:34:03|2943.54
08:34:04|2943.66
08:34:05|2943.66
08:34:06|2943.34
08:34:07|2943.69
08:34:08|2943.77
08:34:09|2943.5
08:34:10|2943.26
08:34:12|2943.65
08:34:12|2943.68
08:34:13|2943.93
08:34:14|2943.91
08:34:16|2943.45
08:34:17|2942.84
08:34:18|2942.84
08:34:19|2943.2
08:34:20|2943.44
08:34:22|2942.64
08:34:22|2942.57
08:34:24|2942.44
08:34:25|2942.61
08:34:25|2942.64
08:34:26|2942.8
08:34:28|2942.71
08:34:29|2942.71
08:34:29|2942.82
08:34:30|2942.24
08:34:31|2942.5
08:34:32|2942.15
08:34:34|2942.17
08:34:36|2941.68
08:34:36|2941.99
08:34:38|2941.61
08:34:40|2941.26
08:34:40|2941.3
08:34:42|2941.11
08:34:43|2941.04
08:34:44|2941.5
08:34:45|2941.08
08:34:46|2941.59
08:34:48|2941.5
08:34:48|2941.37
08:34:50|2941.5
08:34:51|2941.36
08:34:51|2941.24
08:34:52|2941.04
08:34:54|2941.38
08:34:54|2941.3
08:34:55|2941.22
08:34:56|2941.06
08:34:58|2941.06
08:34:59|2941.11
08:35:00|2941.09
08:35:01|2941.27
08:35:02|2941.07
08:35:03|2941.06
08:35:04|2941.2
08:35:05|2941.
08:35:06|2940.78
08:35:08|2940.85
08:35:08|2940.79
08:35:09|2942.07
08:35:10|2942.21
08:35:12|2942.45
08:35:13|2942.47
08:35:14|2942.35
08:35:15|2942.58
08:35:16|2942.78
08:35:17|2942.76
08:35:18|2942.76
08:35:19|2942.97
08:35:20|2943.14
08:35:21|2942.97
08:35:22|2942.65
08:35:24|2942.33
08:35:24|2942.19
08:35:25|2941.69
08:35:26|2941.74
08:35:27|2941.75
08:35:29|2941.28
08:35:29|2941.88
08:35:30|2941.92
08:35:31|2942.13
08:35:32|2941.97
08:35:34|2941.86
08:35:35|2942.37
08:35:37|2942.78
08:35:38|2942.65
08:35:38|2942.63
08:35:40|2942.47
08:35:40|2941.79
08:35:42|2942.49
08:35:43|2942.28
08:35:43|2942.7
08:35:44|2942.96
08:35:46|2943.27
08:35:48|2943.31
08:35:48|2943.27
08:35:49|2943.35
08:35:50|2942.94
08:35:52|2943.09
08:35:53|2943.22
08:35:54|2943.05
08:35:54|2943.3
08:35:56|2943.33
08:35:57|2943.23
08:35:58|2943.04
08:35:59|2943.04
08:36:00|2942.6
08:36:02|2943.09
08:36:03|2942.9
08:36:05|2942.9
08:36:05|2943.
08:36:07|2943.15
08:36:08|2943.15
08:36:08|2942.63
08:36:10|2942.63
08:36:11|2942.58
08:36:11|2942.58
08:36:13|2942.66
08:36:14|2942.93
08:36:14|2942.8
08:36:15|2942.71
08:36:17|2942.78
08:36:17|2942.59
08:36:19|2941.86
08:36:20|2942.2
08:36:21|2942.27
08:36:21|2941.87
08:36:23|2942.1
08:36:25|2942.09
08:36:25|2942.06
08:36:26|2941.91
08:36:27|2941.42
08:36:28|2941.03
08:36:30|2941.2
08:36:31|2940.69
08:36:32|2940.55
08:36:33|2940.55
08:36:34|2940.3
08:36:36|2940.11
08:36:37|2939.84
08:36:38|2939.98
08:36:39|2939.78
08:36:41|2940.
08:36:41|2940.01
08:36:42|2940.1
08:36:44|2940.08
08:36:45|2940.03
08:36:47|2939.97
08:36:47|2939.85
08:36:48|2939.85
08:36:49|2939.98
08:36:51|2939.94
08:36:51|2939.99
08:36:52|2939.99
08:36:53|2940.62
08:36:55|2940.63
08:36:55|2940.25
08:36:56|2940.24
08:36:57|2940.24
08:36:58|2940.39
08:36:59|2940.39
08:37:00|2940.03
08:37:02|2940.45
08:37:03|2940.79
08:37:04|2940.69
08:37:05|2940.8
08:37:06|2940.29
08:37:07|2940.84
08:37:09|2940.84
08:37:09|2940.84
08:37:11|2940.86
08:37:12|2940.92
08:37:13|2941.51
08:37:14|2942.29
08:37:15|2942.2
08:37:16|2941.98
08:37:17|2941.87
08:37:18|2942.1
08:37:19|2942.05
08:37:20|2941.84
08:37:21|2941.89
08:37:22|2941.91
08:37:23|2941.92
08:37:24|2941.84
08:37:25|2941.7
08:37:26|2941.25
08:37:27|2941.03
08:37:28|2940.97
08:37:29|2941.09
08:37:30|2941.09
08:37:31|2940.82
08:37:32|2941.81
08:37:33|2941.82
08:37:34|2941.76
08:37:35|2941.64
08:37:36|2941.65
08:37:37|2940.75
08:37:39|2941.12
08:37:40|2941.26
08:37:41|2941.41
08:37:42|2941.08
08:37:44|2941.08
08:37:44|2941.08
08:37:45|2941.3
08:37:46|2941.3
08:37:47|2941.21
08:37:49|2941.84
08:37:49|2941.82
08:37:51|2941.82
08:37:52|2941.8
08:37:53|2941.67
08:37:54|2941.88
08:37:55|2941.88
08:37:56|2941.73
08:37:57|2941.96
08:37:58|2941.93
08:38:00|2941.19
08:38:00|2941.81
08:38:01|2941.81
08:38:03|2941.82
08:38:04|2941.82
08:38:05|2941.82
08:38:06|2941.74
08:38:07|2941.91
08:38:09|2941.9
08:38:09|2942.03
08:38:10|2942.12
08:38:11|2942.12
08:38:12|2942.49
08:38:13|2942.3
08:38:14|2942.32
08:38:15|2942.32
08:38:16|2942.06
08:38:18|2941.97
08:38:18|2941.61
08:38:19|2941.35
08:38:20|2940.86
08:38:21|2940.86
08:38:23|2940.6
08:38:24|2940.41
08:38:25|2940.41
08:38:26|2940.46
08:38:27|2940.46
08:38:28|2940.36
08:38:29|2940.27
08:38:30|2940.36
08:38:32|2940.49
08:38:32|2939.85
08:38:33|2939.87
08:38:34|2939.85
08:38:35|2939.99
08:38:36|2939.99
08:38:37|2939.98
08:38:39|2939.88
08:38:41|2939.7
08:38:42|2939.61
08:38:43|2939.69
08:38:44|2939.8
08:38:45|2939.44
08:38:46|2939.3
08:38:48|2939.11
08:38:48|2939.
08:38:49|2938.83
08:38:50|2939.21
08:38:51|2939.25
08:38:52|2939.53
08:38:54|2939.35
08:38:54|2939.48
08:38:55|2939.42
08:38:56|2939.54
08:38:58|2939.51
08:38:59|2939.26
08:39:00|2939.25
08:39:01|2939.55
08:39:02|2939.16
08:39:03|2938.87
08:39:05|2938.94
08:39:06|2938.85
08:39:07|2938.85
08:39:08|2939.43
08:39:08|2938.64
08:39:10|2938.59
08:39:11|2938.66
08:39:12|2938.59
08:39:13|2938.48
08:39:14|2938.31
08:39:15|2938.33
08:39:16|2938.62
08:39:18|2938.78
08:39:19|2939.24
08:39:19|2939.59
08:39:21|2939.59
08:39:21|2939.87
08:39:22|2939.85
08:39:23|2938.61
08:39:24|2938.64
08:39:26|2938.94
08:39:26|2938.69
08:39:28|2938.77
08:39:29|2938.75
08:39:30|2939.1
08:39:31|2939.24
08:39:31|2939.7
08:39:32|2939.96
08:39:33|2939.96
08:39:35|2940.2
08:39:36|2940.28
08:39:37|2940.26
08:39:38|2940.
08:39:39|2939.95
08:39:41|2939.85
08:39:41|2940.01
08:39:42|2939.79
08:39:44|2939.79
08:39:44|2939.99
08:39:45|2939.94
08:39:46|2939.98
08:39:48|2939.85
08:39:49|2939.85
08:39:49|2939.59
08:39:50|2939.59
08:39:52|2939.68
08:39:53|2939.32
08:39:55|2939.32
08:39:55|2939.12
08:39:57|2939.12
08:39:58|2939.16
08:39:59|2939.13
08:40:00|2939.32
08:40:02|2938.93
08:40:03|2938.61
08:40:04|2938.66
08:40:05|2938.68
08:40:05|2938.68
08:40:06|2938.45
08:40:08|2939.05
08:40:09|2939.21
08:40:10|2939.21
08:40:11|2939.02
08:40:12|2939.01
08:40:13|2939.15
08:40:14|2939.15
08:40:15|2940.11
08:40:16|2940.17
08:40:17|2940.28
08:40:18|2940.29
08:40:19|2940.29
08:40:20|2940.25
08:40:21|2940.57
08:40:22|2940.63
08:40:23|2940.64
08:40:24|2940.64
08:40:25|2940.64
08:40:26|2941.11
08:40:27|2941.19
08:40:29|2941.34
08:40:29|2941.27
08:40:30|2940.43
08:40:31|2940.67
08:40:32|2940.31
08:40:33|2940.08
08:40:34|2940.44
08:40:35|2940.42
08:40:36|2940.42
08:40:37|2940.24
08:40:39|2940.2
08:40:39|2940.2
08:40:41|2940.17
08:40:42|2940.26
08:40:44|2940.07
08:40:45|2940.36
08:40:45|2940.36
08:40:47|2940.42
08:40:48|2940.42
08:40:49|2940.27
08:40:51|2940.27
08:40:51|2940.39
08:40:52|2940.39
08:40:53|2940.33
08:40:54|2940.24
08:40:56|2940.15
08:40:56|2940.15
08:40:57|2940.19
08:40:58|2940.18
08:41:00|2939.45
08:41:01|2940.28
08:41:02|2940.3
08:41:03|2939.73
08:41:04|2939.33
08:41:05|2939.48
08:41:07|2939.83
08:41:07|2939.78
08:41:08|2939.69
08:41:09|2940.11
08:41:10|2939.93
08:41:11|2939.93
08:41:13|2939.5
08:41:13|2939.92
08:41:14|2939.87
08:41:16|2939.87
08:41:17|2939.87
08:41:18|2939.87
08:41:20|2940.72
08:41:20|2940.79
08:41:22|2940.79
08:41:23|2941.15
08:41:24|2941.25
08:41:25|2941.25
08:41:25|2941.09
08:41:27|2941.09
08:41:28|2941.09
08:41:28|2941.08
08:41:30|2941.1
08:41:31|2940.98
08:41:31|2941.05
08:41:33|2940.88
08:41:34|2940.97
08:41:35|2940.9
08:41:36|2940.98
08:41:37|2941.23
08:41:38|2941.18
08:41:39|2941.26
08:41:40|2941.26
08:41:41|2941.01
08:41:43|2941.21
08:41:44|2941.21
08:41:46|2941.21
08:41:46|2941.14
08:41:48|2941.14
08:41:49|2941.09
08:41:50|2941.09
08:41:51|2941.15
08:41:52|2941.15
08:41:53|2941.18
08:41:54|2941.1
08:41:55|2941.44
08:41:56|2941.15
08:41:58|2941.2
08:41:59|2941.08
08:42:00|2940.98
08:42:01|2941.15
08:42:02|2941.01
08:42:03|2941.01
08:42:04|2941.19
08:42:05|2940.91
08:42:06|2941.14
08:42:08|2941.14
08:42:08|2941.39
08:42:10|2941.13
08:42:10|2941.64
08:42:12|2941.37
08:42:12|2941.77
08:42:13|2941.76
08:42:14|2942.49
08:42:15|2943.26
08:42:17|2944.14
08:42:17|2944.39
08:42:19|2944.71
08:42:20|2944.4
08:42:20|2944.05
08:42:22|2943.97
08:42:22|2943.78
08:42:23|2943.68
08:42:25|2943.56
08:42:26|2943.51
08:42:26|2943.63
08:42:27|2943.29
08:42:28|2942.93
08:42:30|2942.51
08:42:30|2942.59
08:42:31|2942.39
08:42:33|2942.13
08:42:34|2941.77
08:42:35|2941.97
08:42:36|2941.63
08:42:37|2941.48
08:42:38|2941.75
08:42:39|2941.51
08:42:40|2942.1
08:42:41|2942.47
08:42:42|2942.31
08:42:44|2942.17
08:42:44|2942.05
08:42:47|2942.11
08:42:48|2941.89
08:42:49|2941.96
08:42:50|2941.84
08:42:51|2942.16
08:42:52|2941.72
08:42:53|2942.13
08:42:54|2942.05
08:42:56|2941.95
08:42:57|2942.2
08:42:58|2942.49
08:42:59|2942.58
08:43:00|2942.44
08:43:01|2943.57
08:43:02|2943.14
08:43:03|2943.49
08:43:04|2943.25
08:43:05|2943.49
08:43:06|2943.6
08:43:07|2943.6
08:43:08|2943.51
08:43:09|2943.45
08:43:11|2943.94
08:43:11|2943.53
08:43:12|2943.65
08:43:13|2943.94
08:43:15|2943.91
08:43:16|2943.94
08:43:17|2943.8
08:43:18|2943.85
08:43:19|2943.85
08:43:21|2943.66
08:43:22|2943.66
08:43:23|2944.21
08:43:23|2944.25
08:43:25|2944.3
08:43:25|2944.24
08:43:26|2944.31
08:43:28|2944.43
08:43:28|2944.29
08:43:29|2944.38
08:43:30|2944.38
08:43:31|2944.38
08:43:32|2943.88
08:43:34|2944.05
08:43:34|2943.85
08:43:35|2943.75
08:43:37|2943.75
08:43:37|2943.58
08:43:39|2943.58
08:43:40|2943.63
08:43:41|2943.63
08:43:42|2943.63
08:43:43|2943.65
08:43:45|2943.64
08:43:46|2943.58
08:43:47|2943.69
08:43:49|2943.69
08:43:50|2943.26
08:43:52|2942.77
08:43:53|2942.91
08:43:55|2942.66
08:43:56|2942.73
08:43:56|2942.85
08:43:57|2942.85
08:43:58|2942.97
08:43:59|2943.18
08:44:01|2943.13
08:44:02|2943.17
08:44:03|2942.84
08:44:03|2942.93
08:44:05|2942.93
08:44:05|2942.77
08:44:07|2942.77
08:44:07|2943.04
08:44:08|2942.95
08:44:10|2942.4
08:44:11|2942.51
08:44:12|2942.68
08:44:13|2942.56
08:44:14|2942.76
08:44:16|2943.15
08:44:16|2943.15
08:44:18|2943.05
08:44:19|2943.07
08:44:20|2943.18
08:44:22|2943.37
08:44:23|2943.52
08:44:24|2943.13
08:44:26|2943.13
08:44:26|2943.1
08:44:28|2942.99
08:44:28|2942.99
08:44:29|2943.04
08:44:30|2943.05
08:44:32|2943.05
08:44:33|2943.16
08:44:33|2943.16
08:44:35|2943.16
08:44:36|2942.91
08:44:37|2943.14
08:44:37|2943.11
08:44:39|2943.01
08:44:39|2942.93
08:44:41|2943.02
08:44:42|2942.61
08:44:43|2942.61
08:44:44|2942.47
08:44:45|2942.47
08:44:47|2942.47
08:44:47|2942.27
08:44:49|2942.27
08:44:50|2942.05
08:44:51|2942.06
08:44:52|2942.
08:44:54|2941.89
08:44:55|2941.8
08:44:56|2941.97
08:44:57|2942.1
08:44:58|2942.36
08:44:59|2942.36
08:45:00|2942.26
08:45:01|2942.06
08:45:02|2942.03
08:45:03|2941.86
08:45:04|2940.92
08:45:05|2940.92
08:45:06|2941.5
08:45:07|2941.94
08:45:09|2941.67
08:45:10|2941.17
08:45:10|2940.95
08:45:11|2940.68
08:45:12|2940.4
08:45:14|2940.4
08:45:15|2940.4
08:45:16|2940.72
08:45:16|2940.66
08:45:18|2940.67
08:45:20|2940.67
08:45:20|2940.66
08:45:21|2940.81
08:45:22|2940.78
08:45:23|2940.7
08:45:24|2940.65
08:45:25|2940.85
08:45:26|2940.81
08:45:27|2940.66
08:45:28|2940.78
08:45:29|2940.59
08:45:30|2940.51
08:45:31|2940.92
08:45:32|2940.68
08:45:34|2940.51
08:45:35|2940.57
08:45:35|2940.55
08:45:36|2940.15
08:45:37|2940.4
08:45:38|2940.51
08:45:40|2940.8
08:45:40|2940.6
08:45:42|2940.74
08:45:42|2940.63
08:45:44|2941.07
08:45:44|2941.1
08:45:45|2940.96
08:45:46|2940.96
08:45:48|2940.96
08:45:49|2940.96
08:45:49|2940.73
08:45:51|2940.84
08:45:52|2940.74
08:45:53|2940.43
08:45:54|2940.43
08:45:55|2940.13
08:45:57|2940.27
08:45:57|2940.13
08:45:58|2940.38
08:46:00|2940.19
08:46:00|2940.19
08:46:02|2940.
08:46:03|2940.
08:46:04|2940.01
08:46:05|2940.
08:46:07|2940.41
08:46:07|2940.
08:46:08|2939.59
08:46:09|2939.81
08:46:10|2939.81
08:46:13|2940.46
08:46:13|2940.28
08:46:14|2939.91
08:46:16|2939.77
08:46:16|2939.83
08:46:17|2940.24
08:46:18|2940.26
08:46:19|2940.26
08:46:21|2940.13
08:46:21|2940.15
08:46:22|2939.98
08:46:23|2940.05
08:46:25|2940.2
08:46:26|2940.77
08:46:26|2940.73
08:46:27|2940.97
08:46:29|2940.9
08:46:29|2940.9
08:46:30|2940.64
08:46:31|2940.87
08:46:33|2941.28
08:46:33|2941.19
08:46:35|2940.77
08:46:35|2940.98
08:46:37|2940.83
08:46:38|2940.83
08:46:39|2940.83
08:46:40|2940.83
08:46:41|2941.08
08:46:42|2941.08
08:46:43|2941.08
08:46:44|2940.82
08:46:45|2940.56
08:46:46|2940.28
08:46:47|2940.3
08:46:48|2940.1
08:46:49|2940.03
08:46:51|2940.43
08:46:53|2940.34
08:46:54|2940.34
08:46:55|2939.78
08:46:57|2939.77
08:46:57|2939.34
08:46:58|2939.34
08:46:59|2939.29
08:47:01|2939.6
08:47:02|2939.47
08:47:03|2939.47
08:47:04|2939.56
08:47:05|2940.1
08:47:06|2940.36
08:47:07|2940.42
08:47:09|2940.33
08:47:09|2940.01
08:47:11|2940.23
08:47:11|2940.23
08:47:13|2940.23
08:47:14|2940.23
08:47:15|2940.23
08:47:16|2940.23
08:47:17|2940.12
08:47:18|2940.12
08:47:20|2940.12
08:47:21|2940.39
08:47:21|2940.25
08:47:22|2940.25
08:47:23|2940.35
08:47:24|2940.72
08:47:25|2940.73
08:47:27|2940.63
08:47:28|2940.75
08:47:29|2940.63
08:47:30|2940.23
08:47:31|2939.93
08:47:32|2939.93
08:47:33|2939.93
08:47:34|2939.93
08:47:35|2939.93
08:47:36|2939.93
08:47:38|2939.93
08:47:38|2939.93
08:47:39|2939.33
08:47:40|2939.51
08:47:41|2939.86
08:47:43|2939.73
08:47:43|2939.82
08:47:45|2939.37
08:47:46|2939.49
08:47:47|2939.4
08:47:48|2939.4
08:47:50|2939.12
08:47:51|2939.12
08:47:53|2939.39
08:47:53|2939.48
08:47:55|2939.47
08:47:56|2939.51
08:47:57|2939.39
08:47:59|2939.33
08:48:00|2939.32
08:48:01|2941.25
08:48:02|2941.45
08:48:03|2941.54
08:48:04|2941.67
08:48:05|2941.49
08:48:06|2941.56
08:48:08|2941.52
08:48:09|2941.65
08:48:09|2941.65
08:48:10|2941.89
08:48:12|2941.81
08:48:12|2941.89
08:48:13|2942.1
08:48:14|2942.08
08:48:15|2941.83
08:48:17|2941.96
08:48:17|2942.18
08:48:19|2942.12
08:48:19|2942.3
08:48:20|2942.44
08:48:22|2942.4
08:48:22|2942.47
08:48:23|2942.35
08:48:25|2942.47
08:48:26|2942.44
08:48:26|2942.3
08:48:28|2942.45
08:48:29|2942.39
08:48:30|2942.23
08:48:31|2942.26
08:48:32|2942.51
08:48:33|2942.78
08:48:34|2942.65
08:48:35|2943.
08:48:37|2942.89
08:48:37|2942.99
08:48:39|2943.02
08:48:39|2942.9
08:48:40|2942.95
08:48:41|2943.
08:48:42|2942.95
08:48:43|2942.98
08:48:44|2943.09
08:48:45|2942.54
08:48:46|2942.77
08:48:47|2942.76
08:48:49|2942.96
08:48:51|2943.15
08:48:53|2943.18
08:48:53|2943.24
08:48:54|2943.36
08:48:56|2943.21
08:48:56|2943.38
08:48:58|2943.05
08:49:00|2943.02
08:49:01|2942.89
08:49:02|2942.64
08:49:04|2942.66
08:49:05|2942.65
08:49:05|2942.91
08:49:07|2943.1
08:49:07|2943.09
08:49:09|2943.09
08:49:10|2943.09
08:49:11|2943.09
08:49:12|2942.56
08:49:13|2942.93
08:49:14|2942.93
08:49:15|2942.89
08:49:17|2943.29
08:49:17|2943.2
08:49:18|2943.39
08:49:19|2943.39
08:49:20|2943.39
08:49:21|2943.39
08:49:23|2943.39
08:49:23|2943.18
08:49:24|2943.08
08:49:25|2944.03
08:49:26|2944.13
08:49:27|2944.51
08:49:28|2944.45
08:49:29|2944.3
08:49:30|2944.44
08:49:32|2945.09
08:49:32|2945.01
08:49:34|2945.
08:49:35|2945.53
08:49:36|2945.77
08:49:36|2945.83
08:49:38|2945.87
08:49:38|2945.86
08:49:39|2945.84
08:49:41|2946.4
08:49:41|2946.54
08:49:42|2946.48
08:49:43|2946.48
08:49:45|2946.51
08:49:46|2946.28
08:49:47|2946.97
08:49:48|2947.07
08:49:48|2946.98
08:49:50|2946.92
08:49:52|2946.82
08:49:53|2946.84
08:49:54|2946.84
08:49:55|2946.99
08:49:55|2946.92
08:49:57|2946.81
08:49:58|2946.83
08:49:59|2946.6
08:50:00|2946.68
08:50:01|2946.45
08:50:02|2946.06
08:50:03|2946.27
08:50:04|2946.96
08:50:05|2946.7
08:50:06|2946.6
08:50:07|2946.88
08:50:08|2947.31
08:50:09|2947.09
08:50:10|2946.93
08:50:12|2946.75
08:50:13|2946.42
08:50:14|2946.07
08:50:15|2946.19
08:50:16|2946.35
08:50:17|2946.46
08:50:18|2946.72
08:50:20|2946.62
08:50:20|2946.47
08:50:21|2946.53
08:50:23|2946.53
08:50:23|2946.22
08:50:24|2946.28
08:50:25|2946.06
08:50:26|2946.06
08:50:27|2945.71
08:50:29|2945.93
08:50:30|2945.77
08:50:30|2945.46
08:50:32|2945.54
08:50:33|2945.41
08:50:33|2945.62
08:50:35|2945.22
08:50:35|2945.1
08:50:36|2945.08
08:50:38|2945.08
08:50:39|2945.15
08:50:40|2945.09
08:50:40|2945.3
08:50:42|2945.33
08:50:43|2945.05
08:50:44|2945.09
08:50:45|2945.09
08:50:46|2945.04
08:50:47|2945.07
08:50:48|2944.95
08:50:49|2944.9
08:50:50|2944.96
08:50:52|2944.58
08:50:53|2944.68
08:50:54|2945.15
08:50:55|2945.01
08:50:56|2945.56
08:50:58|2945.47
08:50:58|2945.36
08:51:00|2945.68
08:51:01|2945.62
08:51:02|2946.22
08:51:03|2946.02
08:51:04|2946.02
08:51:05|2945.95
08:51:06|2946.16
08:51:07|2946.05
08:51:09|2946.18
08:51:10|2946.51
08:51:11|2946.64
08:51:11|2946.51
08:51:13|2946.54
08:51:14|2946.81
08:51:15|2946.12
08:51:16|2945.97
08:51:18|2945.92
08:51:18|2946.27
08:51:19|2946.24
08:51:20|2945.98
08:51:22|2945.5
08:51:22|2945.6
08:51:23|2945.2
08:51:24|2945.08
08:51:25|2945.59
08:51:26|2945.67
08:51:27|2945.61
08:51:28|2945.47
08:51:29|2945.33
08:51:30|2945.11
08:51:31|2945.16
08:51:32|2945.06
08:51:33|2945.06
08:51:34|2944.8
08:51:35|2945.
08:51:36|2944.82
08:51:38|2945.01
08:51:38|2944.74
08:51:39|2944.74
08:51:41|2945.09
08:51:42|2945.53
08:51:43|2945.53
08:51:44|2945.63
08:51:45|2945.55
08:51:46|2945.94
08:51:47|2945.7
08:51:48|2945.7
08:51:49|2945.58
08:51:50|2945.47
08:51:52|2945.55
08:51:53|2944.78
08:51:54|2944.51
08:51:55|2944.54
08:51:57|2944.67
08:51:58|2944.79
08:52:00|2944.71
08:52:01|2944.53
08:52:02|2944.87
08:52:03|2945.02
08:52:03|2944.96
08:52:05|2944.89
08:52:05|2944.91
08:52:07|2945.16
08:52:08|2945.35
08:52:09|2945.38
08:52:10|2945.46
08:52:11|2944.83
08:52:12|2944.29
08:52:14|2944.31
08:52:15|2944.41
08:52:15|2944.32
08:52:17|2944.6
08:52:17|2944.56
08:52:19|2944.5
08:52:21|2944.63
08:52:22|2945.03
08:52:23|2945.12
08:52:23|2945.45
08:52:24|2945.18
08:52:26|2945.28
08:52:26|2945.3
08:52:28|2945.13
08:52:29|2945.27
08:52:30|2945.36
08:52:32|2945.18
08:52:32|2945.11
08:52:34|2945.11
08:52:35|2945.1
08:52:36|2945.09
08:52:37|2945.09
08:52:38|2945.27
08:52:39|2945.26
08:52:40|2944.95
08:52:41|2945.13
08:52:42|2945.13
08:52:43|2945.21
08:52:44|2945.4
08:52:45|2945.48
08:52:46|2945.48
08:52:47|2945.39
08:52:48|2945.42
08:52:49|2945.42
08:52:50|2945.42
08:52:51|2945.42
08:52:52|2945.55
08:52:53|2945.55
08:52:55|2945.5
08:52:57|2945.86
08:52:57|2945.71
08:52:59|2945.71
08:53:01|2946.01
08:53:02|2945.85
08:53:03|2945.75
08:53:05|2945.69
08:53:06|2945.64
08:53:06|2945.6
08:53:07|2945.6
08:53:08|2945.49
08:53:10|2945.36
08:53:10|2945.74
08:53:11|2945.63
08:53:12|2945.92
08:53:14|2945.83
08:53:15|2945.59
08:53:16|2945.74
08:53:17|2945.76
08:53:19|2945.86
08:53:20|2945.86
08:53:21|2945.86
08:53:22|2945.6
08:53:23|2945.77
08:53:24|2945.39
08:53:26|2945.39
08:53:26|2945.31
08:53:27|2945.38
08:53:28|2945.15
08:53:29|2944.76
08:53:30|2944.7
08:53:31|2944.78
08:53:33|2944.69
08:53:34|2944.58
08:53:34|2944.41
08:53:36|2944.41
08:53:36|2944.67
08:53:38|2944.67
08:53:39|2944.64
08:53:40|2944.81
08:53:40|2944.7
08:53:42|2944.68
08:53:43|2944.5
08:53:44|2944.5
08:53:45|2944.5
08:53:45|2944.69
08:53:47|2944.58
08:53:49|2944.47
08:53:49|2944.38
08:53:50|2944.65
08:53:51|2944.71
08:53:52|2944.71
08:53:54|2944.88
08:53:56|2944.74
08:53:58|2944.74
08:53:59|2944.59
08:54:01|2944.91
08:54:01|2944.86
08:54:02|2944.86
08:54:03|2944.85
08:54:04|2944.91
08:54:05|2944.92
08:54:06|2944.92
08:54:07|2945.
08:54:08|2944.89
08:54:09|2944.89
08:54:10|2944.86
08:54:12|2944.49
08:54:13|2944.48
08:54:14|2945.03
08:54:15|2945.4
08:54:15|2945.4
08:54:16|2945.61
08:54:18|2945.61
08:54:19|2945.46
08:54:20|2945.53
08:54:21|2946.4
08:54:22|2946.4
08:54:23|2946.4
08:54:24|2946.14
08:54:25|2946.36
08:54:26|2946.27
08:54:27|2946.09
08:54:28|2946.3
08:54:29|2946.15
08:54:30|2945.9
08:54:32|2946.21
08:54:32|2946.32
08:54:33|2946.23
08:54:34|2946.33
08:54:36|2946.2
08:54:36|2946.23
08:54:38|2945.96
08:54:39|2945.96
08:54:40|2945.96
08:54:41|2945.67
08:54:42|2945.61
08:54:43|2945.61
08:54:44|2946.02
08:54:45|2945.94
08:54:46|2945.92
08:54:47|2945.94
08:54:48|2945.94
08:54:49|2945.89
08:54:50|2945.67
08:54:51|2945.85
08:54:53|2945.8
08:54:53|2945.94
08:54:55|2946.01
08:54:56|2945.87
08:54:57|2945.38
08:54:59|2945.46
08:55:00|2945.59
08:55:01|2945.73
08:55:02|2945.64
08:55:03|2945.51
08:55:05|2945.58
08:55:06|2945.5
08:55:07|2945.23
08:55:08|2945.32
08:55:09|2944.89
08:55:10|2944.92
08:55:11|2944.81
08:55:12|2944.92
08:55:13|2944.92
08:55:15|2944.88
08:55:15|2944.93
08:55:16|2944.92
08:55:17|2945.05
08:55:19|2945.05
08:55:20|2944.66
08:55:21|2944.66
08:55:23|2944.78
08:55:24|2944.83
08:55:24|2944.81
08:55:25|2944.81
08:55:26|2944.54
08:55:27|2944.72
08:55:28|2944.72
08:55:29|2944.79
08:55:30|2944.79
08:55:31|2945.04
08:55:33|2944.86
08:55:33|2944.86
08:55:35|2945.06
08:55:36|2945.11
08:55:37|2945.47
08:55:38|2945.09
08:55:38|2943.56
08:55:39|2943.67
08:55:41|2943.52
08:55:41|2943.56
08:55:43|2943.52
08:55:44|2943.46
08:55:45|2943.33
08:55:46|2943.2
08:55:47|2943.65
08:55:48|2943.93
08:55:49|2943.93
08:55:50|2943.55
08:55:51|2943.72
08:55:52|2943.7
08:55:53|2943.47
08:55:54|2943.76
08:55:55|2943.58
08:55:57|2943.72
08:55:59|2943.54
08:56:00|2943.73
08:56:01|2943.56
08:56:02|2943.9
08:56:02|2942.39
08:56:05|2941.62
08:56:06|2941.94
08:56:07|2942.
08:56:07|2943.14
08:56:09|2943.13
08:56:10|2943.06
08:56:11|2943.13
08:56:13|2942.49
08:56:13|2942.5
08:56:14|2942.04
08:56:16|2941.96
08:56:17|2942.24
08:56:18|2942.37
08:56:19|2942.26
08:56:20|2942.21
08:56:22|2942.21
08:56:22|2942.38
08:56:23|2942.84
08:56:24|2942.63
08:56:26|2942.68
08:56:26|2942.6
08:56:28|2942.65
08:56:29|2942.51
08:56:30|2942.49
08:56:31|2942.49
08:56:31|2942.17
08:56:33|2942.42
08:56:34|2942.39
08:56:35|2942.68
08:56:36|2942.68
08:56:37|2942.28
08:56:38|2942.27
08:56:39|2942.33
08:56:40|2942.33
08:56:41|2942.33
08:56:42|2942.8
08:56:43|2943.02
08:56:44|2942.78
08:56:45|2942.68
08:56:46|2942.51
08:56:47|2942.35
08:56:48|2942.33
08:56:49|2942.4
08:56:50|2942.56
08:56:51|2942.46
08:56:53|2942.59
08:56:54|2942.62
08:56:54|2942.57
08:56:56|2942.86
08:56:56|2942.87
08:56:58|2942.83
08:57:00|2942.83
08:57:01|2942.9
08:57:02|2942.77
08:57:03|2943.08
08:57:05|2943.49
08:57:06|2943.07
08:57:07|2943.36
08:57:07|2943.35
08:57:09|2943.42
08:57:10|2943.57
08:57:11|2943.2
08:57:12|2943.27
08:57:13|2942.83
08:57:14|2942.76
08:57:15|2942.48
08:57:17|2942.29
08:57:17|2942.46
08:57:18|2942.46
08:57:19|2942.46
08:57:21|2942.46
08:57:22|2942.39
08:57:23|2942.53
08:57:24|2942.73
08:57:25|2942.56
08:57:26|2942.56
08:57:27|2942.2
08:57:28|2942.29
08:57:29|2942.32
08:57:31|2942.31
08:57:31|2942.24
08:57:32|2942.66
08:57:33|2942.51
08:57:34|2942.51
08:57:35|2942.51
08:57:36|2942.5
08:57:37|2942.34
08:57:38|2942.33
08:57:39|2942.2
08:57:40|2942.2
08:57:41|2942.2
08:57:42|2942.2
08:57:43|2942.2
08:57:44|2942.2
08:57:45|2942.2
08:57:46|2942.49
08:57:47|2942.44
08:57:48|2942.44
08:57:49|2942.4
08:57:50|2942.4
08:57:52|2942.4
08:57:52|2942.24
08:57:54|2942.24
08:57:55|2942.24
08:57:56|2942.23
08:57:56|2942.24
08:57:59|2942.24
08:58:00|2942.41
08:58:01|2942.55
08:58:02|2942.35
08:58:03|2942.35
08:58:04|2942.35
08:58:05|2942.05
08:58:07|2942.24
08:58:08|2942.24
08:58:08|2942.8
08:58:09|2942.68
08:58:12|2942.5
08:58:12|2942.54
08:58:13|2942.76
08:58:14|2942.76
08:58:15|2943.04
08:58:16|2943.04
08:58:17|2943.15
08:58:18|2943.15
08:58:19|2943.15
08:58:20|2943.15
08:58:22|2943.15
08:58:23|2943.15
08:58:24|2943.23
08:58:24|2943.06
08:58:25|2942.86
08:58:26|2942.86
08:58:28|2942.86
08:58:29|2943.19
08:58:30|2943.19
08:58:31|2943.48
08:58:32|2943.48
08:58:33|2943.48
08:58:34|2943.13
08:58:36|2942.88
08:58:37|2942.88
08:58:38|2942.93
08:58:39|2942.85
08:58:40|2942.85
08:58:41|2942.83
08:58:42|2942.93
08:58:43|2942.98
08:58:44|2943.17
08:58:46|2943.17
08:58:46|2942.92
08:58:47|2942.79
08:58:48|2942.79
08:58:49|2943.01
08:58:50|2943.01
08:58:51|2943.02
08:58:52|2942.98
08:58:53|2943.1
08:58:54|2943.13
08:58:56|2943.07
08:58:57|2943.17
08:58:57|2943.03
08:59:00|2942.68
08:59:01|2942.53
08:59:02|2942.69
08:59:03|2942.68
08:59:04|2942.72
08:59:05|2942.57
08:59:06|2942.58
08:59:07|2942.58
08:59:08|2942.58
08:59:09|2942.58
08:59:10|2942.58
08:59:12|2942.72
08:59:12|2942.79
08:59:14|2942.65
08:59:15|2942.85
08:59:15|2942.79
08:59:17|2942.74
08:59:17|2942.77
08:59:19|2942.82
08:59:21|2942.61
08:59:21|2942.62
08:59:23|2942.51
08:59:24|2942.43
08:59:25|2942.32
08:59:26|2942.49
08:59:27|2942.49
08:59:28|2944.
08:59:29|2943.81
08:59:30|2943.63
08:59:31|2943.64
08:59:32|2943.7
08:59:34|2943.66
08:59:34|2943.6
08:59:35|2943.64
08:59:36|2943.46
08:59:37|2943.51
08:59:39|2943.5
08:59:40|2943.27
08:59:41|2943.27
08:59:42|2943.55
08:59:43|2943.71
08:59:45|2943.71
08:59:46|2943.73
08:59:47|2943.73
08:59:47|2943.73
08:59:49|2943.73
08:59:49|2943.73
08:59:50|2943.6
08:59:52|2943.6
08:59:53|2943.88
08:59:53|2943.87
08:59:55|2943.87
08:59:55|2943.87
08:59:56|2943.9
08:59:57|2943.87
08:59:59|2944.02
09:00:00|2944.
09:00:00|2944.09
09:00:02|2944.95
09:00:03|2945.51
09:00:04|2946.
09:00:06|2945.95
09:00:07|2945.83
09:00:08|2946.11
09:00:08|2946.27
09:00:09|2945.8
09:00:10|2946.09
09:00:11|2945.88
09:00:13|2945.99
09:00:13|2946.01
09:00:14|2945.75
09:00:15|2945.22
09:00:17|2944.52
09:00:18|2944.74
09:00:19|2944.72
09:00:20|2944.72
09:00:20|2944.49
09:00:22|2944.82
09:00:23|2945.09
09:00:24|2944.76
09:00:25|2944.84
09:00:26|2944.62
09:00:27|2944.68
09:00:28|2944.68
09:00:29|2944.5
09:00:30|2944.62
09:00:31|2944.37
09:00:32|2944.47
09:00:33|2944.56
09:00:34|2944.61
09:00:36|2944.65
09:00:36|2944.7
09:00:37|2944.85
09:00:38|2945.27
09:00:39|2945.
09:00:40|2945.17
09:00:41|2945.24
09:00:43|2945.43
09:00:43|2945.41
09:00:44|2945.24
09:00:45|2944.5
09:00:46|2944.49
09:00:47|2944.75
09:00:48|2944.65
09:00:49|2944.74
09:00:50|2944.86
09:00:52|2944.72
09:00:52|2944.98
09:00:53|2945.39
09:00:55|2945.09
09:00:56|2945.01
09:00:58|2945.19
09:00:59|2945.32
09:00:59|2945.5
09:01:01|2945.44
09:01:03|2945.62
09:01:04|2946.14
09:01:06|2945.92
09:01:06|2946.18
09:01:07|2946.14
09:01:09|2946.06
09:01:09|2946.1
09:01:11|2946.35
09:01:11|2947.56
09:01:12|2947.2
09:01:13|2947.84
09:01:15|2946.98
09:01:16|2947.8
09:01:17|2947.84
09:01:19|2947.27
09:01:19|2948.15
09:01:21|2947.94
09:01:22|2947.59
09:01:24|2947.41
09:01:24|2947.5
09:01:25|2947.25
09:01:26|2947.25
09:01:28|2947.29
09:01:28|2947.29
09:01:29|2947.63
09:01:30|2947.53
09:01:31|2947.37
09:01:32|2947.56
09:01:33|2947.56
09:01:34|2947.43
09:01:36|2947.43
09:01:36|2947.16
09:01:38|2947.33
09:01:39|2947.24
09:01:39|2947.35
09:01:40|2947.29
09:01:41|2947.18
09:01:42|2947.39
09:01:43|2947.12
09:01:46|2946.9
09:01:46|2946.75
09:01:47|2946.7
09:01:49|2946.7
09:01:50|2946.34
09:01:51|2946.91
09:01:52|2946.82
09:01:53|2946.82
09:01:54|2946.75
09:01:55|2946.75
09:01:55|2946.75
09:01:57|2946.75
09:01:58|2947.31
09:01:59|2946.95
09:02:00|2946.81
09:02:01|2946.81
09:02:03|2947.04
09:02:04|2947.04
09:02:05|2947.25
09:02:06|2946.94
09:02:07|2946.94
09:02:08|2947.07
09:02:09|2947.
09:02:10|2946.88
09:02:12|2946.95
09:02:12|2946.75
09:02:14|2946.75
09:02:15|2946.82
09:02:16|2946.91
09:02:17|2946.9
09:02:18|2946.05
09:02:19|2945.76
09:02:20|2946.1
09:02:21|2946.26
09:02:22|2945.82
09:02:23|2945.01
09:02:24|2944.53
09:02:25|2944.76
09:02:26|2944.
09:02:27|2944.06
09:02:28|2943.96
09:02:29|2944.16
09:02:30|2944.32
09:02:31|2944.19
09:02:33|2944.23
09:02:34|2943.82
09:02:35|2943.99
09:02:35|2944.12
09:02:37|2944.08
09:02:38|2944.1
09:02:38|2943.68
09:02:40|2943.54
09:02:40|2942.9
09:02:41|2942.94
09:02:43|2943.17
09:02:43|2942.93
09:02:44|2943.52
09:02:45|2943.35
09:02:47|2943.38
09:02:48|2943.21
09:02:48|2943.27
09:02:50|2943.33
09:02:51|2943.46
09:02:51|2943.39
09:02:53|2943.24
09:02:53|2943.24
09:02:55|2943.14
09:02:55|2943.14
09:02:57|2943.05
09:02:58|2942.96
09:02:59|2942.75
09:03:00|2943.12
09:03:01|2942.65
09:03:02|2942.78
09:03:03|2942.8
09:03:05|2943.35
09:03:07|2943.64
09:03:07|2943.12
09:03:09|2943.11
09:03:09|2943.11
09:03:10|2942.49
09:03:12|2942.06
09:03:13|2942.05
09:03:15|2942.13
09:03:16|2942.5
09:03:16|2942.14
09:03:17|2942.43
09:03:19|2942.4
09:03:20|2942.49
09:03:21|2942.86
09:03:22|2943.21
09:03:23|2943.09
09:03:24|2943.14
09:03:25|2943.46
09:03:26|2943.73
09:03:28|2943.95
09:03:28|2943.95
09:03:30|2943.64
09:03:31|2943.94
09:03:32|2943.73
09:03:32|2943.54
09:03:34|2943.59
09:03:35|2943.72
09:03:36|2943.74
09:03:37|2943.74
09:03:38|2943.74
09:03:39|2944.02
09:03:40|2944.02
09:03:41|2943.82
09:03:42|2943.55
09:03:43|2943.6
09:03:44|2943.73
09:03:45|2943.73
09:03:46|2943.84
09:03:47|2943.55
09:03:48|2943.47
09:03:49|2943.49
09:03:50|2943.49
09:03:51|2943.61
09:03:52|2943.58
09:03:53|2943.53
09:03:54|2943.48
09:03:55|2943.6
09:03:56|2943.05
09:03:57|2943.01
09:03:58|2942.98
09:03:59|2942.98
09:04:00|2942.77
09:04:01|2942.88
09:04:02|2942.94
09:04:03|2942.84
09:04:05|2942.89
09:04:06|2943.48
09:04:07|2943.41
09:04:08|2942.96
09:04:09|2942.93
09:04:10|2942.81
09:04:11|2942.93
09:04:12|2942.93
09:04:13|2943.1
09:04:15|2942.94
09:04:15|2943.25
09:04:16|2943.88
09:04:18|2943.74
09:04:18|2943.56
09:04:19|2943.32
09:04:21|2943.56
09:04:22|2943.56
09:04:22|2943.56
09:04:24|2943.87
09:04:24|2943.74
09:04:25|2943.74
09:04:26|2943.74
09:04:27|2943.74
09:04:28|2944.02
09:04:30|2944.02
09:04:30|2943.92
09:04:32|2943.98
09:04:32|2944.05
09:04:34|2943.92
09:04:34|2943.95
09:04:36|2944.03
09:04:37|2943.86
09:04:37|2943.9
09:04:39|2943.85
09:04:40|2943.85
09:04:40|2943.85
09:04:42|2943.82
09:04:43|2943.83
09:04:44|2943.77
09:04:45|2943.76
09:04:46|2943.83
09:04:47|2943.65
09:04:48|2943.93
09:04:49|2943.96
09:04:50|2943.78
09:04:51|2944.06
09:04:52|2943.75
09:04:53|2943.74
09:04:54|2943.74
09:04:55|2943.66
09:04:56|2944.12
09:04:57|2943.79
09:04:58|2943.79
09:04:59|2943.71
09:05:00|2943.71
09:05:01|2943.76
09:05:03|2943.52
09:05:03|2943.27
09:05:05|2943.27
09:05:06|2943.27
09:05:10|2943.27
09:05:11|2943.23
09:05:12|2943.1
09:05:13|2943.41
09:05:14|2943.36
09:05:15|2943.35
09:05:16|2943.42
09:05:17|2943.32
09:05:18|2943.19
09:05:19|2943.19
09:05:20|2943.43
09:05:21|2943.47
09:05:22|2943.73
09:05:23|2943.54
09:05:24|2943.1
09:05:25|2943.19
09:05:26|2943.13
09:05:28|2943.13
09:05:29|2943.13
09:05:30|2943.14
09:05:31|2942.46
09:05:32|2942.46
09:05:33|2942.46
09:05:34|2942.46
09:05:35|2942.57
09:05:35|2942.59
09:05:37|2942.59
09:05:38|2942.53
09:05:40|2942.59
09:05:41|2942.55
09:05:42|2942.06
09:05:43|2942.05
09:05:44|2942.2
09:05:45|2942.23
09:05:47|2942.07
09:05:48|2942.28
09:05:48|2942.21
09:05:49|2942.37
09:05:51|2942.2
09:05:51|2942.2
09:05:53|2942.03
09:05:53|2942.22
09:05:54|2942.26
09:05:56|2942.42
09:05:57|2942.42
09:05:58|2942.36
09:05:59|2942.36
09:06:01|2942.44
09:06:01|2942.73
09:06:02|2942.73
09:06:03|2942.64
09:06:04|2942.71
09:06:07|2943.
09:06:07|2943.02
09:06:09|2943.09
09:06:11|2943.16
09:06:12|2943.3
09:06:13|2943.01
09:06:14|2943.01
09:06:14|2942.52
09:06:16|2942.79
09:06:17|2942.91
09:06:18|2942.81
09:06:20|2942.71
09:06:21|2942.71
09:06:21|2942.71
09:06:23|2942.86
09:06:24|2942.98
09:06:25|2942.98
09:06:28|2942.98
09:06:29|2942.8
09:06:30|2942.86
09:06:31|2942.86
09:06:32|2942.81
09:06:33|2943.5
09:06:34|2943.5
09:06:35|2943.9
09:06:36|2944.
09:06:37|2943.93
09:06:38|2944.19
09:06:40|2944.5
09:06:40|2944.5
09:06:42|2944.57
09:06:44|2945.05
09:06:44|2944.9
09:06:45|2944.79
09:06:46|2944.79
09:06:47|2944.79
09:06:48|2944.59
09:06:50|2944.69
09:06:51|2944.71
09:06:52|2944.27
09:06:53|2944.02
09:06:54|2944.02
09:06:55|2944.1
09:06:56|2944.1
09:06:57|2944.1
09:06:58|2944.08
09:06:59|2944.08
09:07:00|2944.08
09:07:02|2943.87
09:07:02|2943.81
09:07:03|2944.
09:07:04|2944.04
09:07:05|2944.09
09:07:07|2944.36
09:07:09|2944.13
09:07:09|2944.41
09:07:11|2944.41
09:07:12|2944.37
09:07:15|2944.21
09:07:15|2944.33
09:07:17|2944.39
09:07:18|2944.59
09:07:19|2944.64
09:07:19|2944.28
09:07:21|2944.28
09:07:22|2944.2
09:07:22|2944.49
09:07:24|2944.78
09:07:25|2944.71
09:07:26|2944.61
09:07:28|2944.59
09:07:28|2944.63
09:07:30|2944.84
09:07:31|2944.86
09:07:32|2944.56
09:07:33|2944.57
09:07:34|2944.7
09:07:36|2944.53
09:07:36|2944.23
09:07:37|2943.82
09:07:38|2944.24
09:07:40|2944.22
09:07:41|2944.16
09:07:42|2944.05
09:07:43|2944.05
09:07:44|2944.28
09:07:46|2943.83
09:07:46|2944.08
09:07:47|2944.03
09:07:49|2944.22
09:07:50|2944.22
09:07:51|2944.04
09:07:52|2944.04
09:07:53|2944.04
09:07:54|2944.17
09:07:55|2944.11
09:07:56|2944.11
09:07:58|2944.13
09:07:58|2944.14
09:07:59|2944.17
09:08:01|2944.25
09:08:01|2944.25
09:08:03|2944.31
09:08:04|2944.31
09:08:05|2944.03
09:08:07|2944.03
09:08:09|2943.71
09:08:10|2943.7
09:08:11|2943.57
09:08:12|2943.07
09:08:13|2942.33
09:08:14|2942.72
09:08:15|2942.36
09:08:16|2942.66
09:08:17|2942.52
09:08:19|2942.22
09:08:20|2942.3
09:08:21|2942.44
09:08:22|2942.38
09:08:23|2942.38
09:08:24|2942.07
09:08:26|2942.
09:08:27|2942.06
09:08:28|2942.06
09:08:29|2942.24
09:08:30|2942.07
09:08:32|2942.07
09:08:32|2942.26
09:08:33|2942.09
09:08:34|2942.01
09:08:35|2941.8
09:08:37|2941.64
09:08:39|2941.
09:08:40|2940.9
09:08:41|2940.53
09:08:43|2940.26
09:08:43|2940.05
09:08:45|2940.49
09:08:46|2940.27
09:08:46|2940.18
09:08:48|2940.45
09:08:49|2940.67
09:08:50|2940.62
09:08:51|2940.5
09:08:52|2940.37
09:08:52|2940.12
09:08:54|2940.13
09:08:55|2939.91
09:08:56|2940.09
09:08:57|2939.67
09:08:59|2939.85
09:08:59|2940.26
09:09:01|2940.07
09:09:01|2940.28
09:09:02|2940.34
09:09:04|2940.26
09:09:05|2939.81
09:09:05|2939.79
09:09:07|2939.99
09:09:08|2939.93
09:09:10|2939.63
09:09:11|2939.91
09:09:11|2940.03
09:09:14|2940.72
09:09:15|2940.45
09:09:16|2940.55
09:09:18|2940.9
09:09:19|2941.21
09:09:20|2940.88
09:09:21|2940.86
09:09:22|2940.86
09:09:23|2940.6
09:09:24|2940.48
09:09:25|2940.51
09:09:26|2940.6
09:09:27|2940.35
09:09:29|2940.64
09:09:30|2940.59
09:09:31|2940.9
09:09:32|2941.14
09:09:33|2941.32
09:09:33|2940.77
09:09:35|2940.37
09:09:35|2940.44
09:09:37|2940.28
09:09:38|2939.71
09:09:39|2939.71
09:09:40|2939.85
09:09:41|2939.83
09:09:42|2939.86
09:09:43|2939.97
09:09:44|2940.06
09:09:45|2940.23
09:09:46|2940.3
09:09:48|2940.3
09:09:49|2940.21
09:09:49|2940.21
09:09:50|2940.5
09:09:51|2940.5
09:09:52|2940.62
09:09:53|2940.62
09:09:55|2940.59
09:09:56|2940.55
09:09:57|2940.37
09:09:57|2940.37
09:09:58|2940.37
09:09:59|2940.37
09:10:00|2939.83
09:10:02|2940.07
09:10:03|2939.92
09:10:04|2939.92
09:10:04|2939.92
09:10:05|2940.36
09:10:08|2940.58
09:10:08|2940.63
09:10:09|2940.63
09:10:10|2940.68
09:10:11|2940.66
09:10:13|2940.66
09:10:13|2941.05
09:10:15|2940.28
09:10:16|2940.2
09:10:17|2940.4
09:10:19|2940.41
09:10:19|2940.04
09:10:20|2939.81
09:10:22|2939.81
09:10:22|2939.81
09:10:23|2939.81
09:10:24|2940.23
09:10:25|2940.54
09:10:26|2940.7
09:10:28|2940.67
09:10:28|2940.32
09:10:30|2940.67
09:10:31|2940.59
09:10:32|2940.57
09:10:33|2940.6
09:10:34|2940.6
09:10:35|2940.33
09:10:36|2940.44
09:10:38|2940.5
09:10:38|2940.5
09:10:39|2940.5
09:10:40|2940.25
09:10:41|2940.25
09:10:43|2940.25
09:10:44|2940.12
09:10:44|2940.23
09:10:45|2940.23
09:10:46|2940.27
09:10:48|2940.57
09:10:48|2940.29
09:10:49|2940.45
09:10:50|2940.66
09:10:52|2940.55
09:10:52|2940.68
09:10:53|2940.91
09:10:54|2940.91
09:10:55|2941.12
09:10:57|2941.25
09:10:57|2941.09
09:10:58|2941.09
09:11:00|2941.06
09:11:01|2940.68
09:11:02|2940.68
09:11:02|2940.76
09:11:04|2940.9
09:11:05|2940.68
09:11:06|2941.12
09:11:07|2941.12
09:11:08|2941.16
09:11:10|2941.16
09:11:11|2940.49
09:11:13|2940.34
09:11:14|2940.15
09:11:15|2939.53
09:11:16|2939.89
09:11:17|2939.73
09:11:18|2939.52
09:11:20|2939.4
09:11:20|2939.69
09:11:22|2939.67
09:11:22|2939.99
09:11:24|2939.99
09:11:25|2939.99
09:11:26|2939.85
09:11:27|2939.85
09:11:28|2939.83
09:11:29|2939.98
09:11:31|2939.95
09:11:31|2939.88
09:11:32|2939.88
09:11:33|2939.88
09:11:34|2939.71
09:11:35|2939.48
09:11:36|2939.69
09:11:37|2939.69
09:11:39|2939.69
09:11:39|2939.82
09:11:41|2939.9
09:11:42|2940.09
09:11:43|2940.
09:11:44|2940.08
09:11:45|2940.08
09:11:46|2940.13
09:11:47|2940.13
09:11:48|2940.13
09:11:49|2940.13
09:11:50|2940.13
09:11:52|2940.13
09:11:53|2940.13
09:11:53|2940.09
09:11:54|2939.86
09:11:55|2940.05
09:11:57|2940.05
09:11:57|2940.05
09:11:59|2939.74
09:11:59|2939.74
09:12:01|2940.09
09:12:01|2940.1
09:12:03|2939.83
09:12:03|2939.83
09:12:04|2940.43
09:12:05|2940.62
09:12:06|2940.6
09:12:07|2940.62
09:12:09|2941.02
09:12:09|2941.43
09:12:10|2941.54
09:12:11|2942.19
09:12:14|2942.45
09:12:15|2942.21
09:12:16|2942.21
09:12:18|2941.99
09:12:19|2941.92
09:12:20|2940.93
09:12:22|2941.07
09:12:22|2941.11
09:12:23|2941.61
09:12:25|2941.61
09:12:27|2941.78
09:12:27|2942.16
09:12:29|2941.63
09:12:29|2941.63
09:12:30|2941.63
09:12:31|2941.63
09:12:33|2941.99
09:12:33|2941.99
09:12:36|2941.64
09:12:36|2941.64
09:12:38|2941.64
09:12:39|2942.02
09:12:39|2941.98
09:12:41|2941.98
09:12:42|2941.98
09:12:43|2941.98
09:12:44|2942.06
09:12:44|2941.98
09:12:46|2941.98
09:12:47|2941.98
09:12:48|2942.
09:12:49|2942.27
09:12:50|2942.27
09:12:52|2942.27
09:12:52|2942.21
09:12:54|2942.21
09:12:55|2942.24
09:12:56|2942.25
09:12:57|2941.66
09:12:58|2941.7
09:12:58|2941.85
09:12:59|2941.81
09:13:01|2941.84
09:13:02|2941.87
09:13:03|2941.92
09:13:03|2941.85
09:13:05|2941.77
09:13:05|2941.62
09:13:08|2941.62
09:13:08|2941.64
09:13:09|2941.64
09:13:10|2941.41
09:13:11|2941.28
09:13:13|2941.71
09:13:15|2941.55
09:13:16|2941.69
09:13:18|2941.67
09:13:19|2941.73
09:13:20|2941.6
09:13:21|2941.78
09:13:23|2941.78
09:13:24|2941.47
09:13:26|2941.47
09:13:27|2941.55
09:13:28|2941.29
09:13:29|2941.42
09:13:31|2941.42
09:13:32|2941.42
09:13:33|2941.34
09:13:34|2941.44
09:13:35|2941.63
09:13:37|2941.63
09:13:38|2941.63
09:13:38|2941.89
09:13:40|2941.87
09:13:40|2941.81
09:13:43|2943.12
09:13:43|2941.87
09:13:45|2941.77
09:13:46|2942.01
09:13:46|2942.65
09:13:47|2942.89
09:13:49|2943.13
09:13:49|2943.13
09:13:50|2942.73
09:13:52|2942.73
09:13:53|2942.86
09:13:54|2942.55
09:13:54|2942.63
09:13:56|2942.55
09:13:57|2942.49
09:13:58|2942.44
09:14:00|2942.02
09:14:00|2942.18
09:14:01|2942.18
09:14:03|2942.09
09:14:03|2941.87
09:14:05|2941.67
09:14:05|2942.02
09:14:07|2942.02
09:14:08|2942.09
09:14:09|2942.18
09:14:10|2942.21
09:14:11|2941.92
09:14:12|2941.92
09:14:12|2941.92
09:14:14|2941.92
09:14:16|2941.92
09:14:17|2941.92
09:14:18|2941.
09:14:19|2940.96
09:14:20|2941.2
09:14:21|2941.2
09:14:23|2941.35
09:14:24|2941.15
09:14:25|2941.56
09:14:26|2941.73
09:14:27|2941.73
09:14:27|2941.66
09:14:29|2941.55
09:14:30|2941.62
09:14:31|2942.15
09:14:32|2942.42
09:14:33|2942.44
09:14:34|2942.44
09:14:35|2942.38
09:14:36|2942.44
09:14:38|2942.53
09:14:38|2942.67
09:14:39|2942.31
09:14:41|2942.4
09:14:42|2942.1
09:14:42|2942.15
09:14:43|2942.15
09:14:44|2942.1
09:14:45|2942.1
09:14:46|2941.96
09:14:47|2941.96
09:14:49|2941.96
09:14:50|2942.12
09:14:50|2942.34
09:14:52|2942.34
09:14:53|2942.34
09:14:54|2942.2
09:14:55|2942.2
09:14:57|2942.2
09:14:58|2942.2
09:14:58|2942.2
09:15:00|2942.2
09:15:00|2942.01
09:15:01|2942.04
09:15:02|2942.17
09:15:04|2942.23
09:15:05|2942.33
09:15:05|2942.33
09:15:06|2942.29
09:15:07|2942.16
09:15:08|2942.33
09:15:10|2942.47
09:15:10|2942.16
09:15:11|2942.18
09:15:13|2942.18
09:15:13|2942.16
09:15:16|2942.37
09:15:16|2942.4
09:15:18|2942.32
09:15:19|2942.42
09:15:21|2942.2
09:15:22|2942.21
09:15:23|2942.33
09:15:24|2942.52
09:15:26|2942.52
09:15:26|2942.6
09:15:28|2942.71
09:15:29|2943.06
09:15:29|2943.26
09:15:31|2943.56
09:15:32|2943.64
09:15:33|2943.9
09:15:34|2944.36
09:15:35|2944.67
09:15:36|2944.52
09:15:37|2944.64
09:15:39|2944.21
09:15:39|2943.26
09:15:41|2942.42
09:15:41|2942.38
09:15:42|2942.61
09:15:44|2942.64
09:15:45|2942.68
09:15:46|2942.6
09:15:47|2942.34
09:15:48|2942.51
09:15:49|2942.75
09:15:50|2943.1
09:15:51|2942.88
09:15:52|2942.76
09:15:53|2942.85
09:15:54|2942.85
09:15:56|2942.76
09:15:56|2942.76
09:15:57|2942.76
09:15:58|2942.99
09:15:59|2942.99
09:16:01|2942.81
09:16:01|2943.32
09:16:03|2943.51
09:16:03|2943.73
09:16:05|2943.39
09:16:06|2943.32
09:16:06|2943.61
09:16:07|2943.38
09:16:08|2943.52
09:16:09|2943.68
09:16:11|2943.68
09:16:12|2943.74
09:16:12|2943.74
09:16:14|2943.58
09:16:15|2943.43
09:16:17|2943.44
09:16:18|2942.98
09:16:19|2943.33
09:16:21|2943.66
09:16:22|2943.66
09:16:22|2943.73
09:16:24|2943.73
09:16:25|2943.85
09:16:26|2943.88
09:16:27|2943.93
09:16:28|2943.77
09:16:29|2943.77
09:16:30|2943.89
09:16:31|2943.85
09:16:33|2944.07
09:16:34|2944.
09:16:35|2943.81
09:16:36|2943.87
09:16:37|2943.99
09:16:38|2944.23
09:16:39|2944.23
09:16:40|2944.31
09:16:41|2944.14
09:16:42|2944.14
09:16:43|2944.19
09:16:44|2944.19
09:16:45|2944.16
09:16:46|2944.15
09:16:47|2944.28
09:16:48|2944.11
09:16:49|2943.92
09:16:50|2944.06
09:16:51|2943.8
09:16:52|2943.99
09:16:53|2944.04
09:16:54|2944.04
09:16:55|2943.9
09:16:56|2944.36
09:16:57|2944.19
09:16:58|2944.19
09:16:59|2944.3
09:17:01|2944.3
09:17:03|2943.86
09:17:03|2943.93
09:17:04|2943.93
09:17:06|2943.32
09:17:06|2943.6
09:17:07|2943.55
09:17:08|2943.55
09:17:10|2943.41
09:17:10|2942.8
09:17:12|2942.66
09:17:13|2942.75
09:17:13|2942.75
09:17:14|2942.44
09:17:15|2941.84
09:17:16|2941.95
09:17:17|2941.95
09:17:18|2941.95
09:17:20|2942.22
09:17:21|2942.22
09:17:23|2941.39
09:17:24|2941.07
09:17:25|2941.08
09:17:26|2941.08
09:17:27|2941.53
09:17:29|2941.42
09:17:30|2941.45
09:17:30|2940.87
09:17:31|2940.92
09:17:33|2940.91
09:17:34|2940.96
09:17:35|2940.69
09:17:36|2940.45
09:17:38|2940.32
09:17:39|2939.99
09:17:40|2940.14
09:17:41|2939.92
09:17:42|2940.23
09:17:43|2939.61
09:17:44|2939.86
09:17:46|2939.86
09:17:47|2939.68
09:17:47|2939.68
09:17:49|2939.94
09:17:50|2939.81
09:17:51|2939.43
09:17:51|2939.21
09:17:53|2938.95
09:17:55|2938.96
09:17:56|2938.79
09:17:57|2939.27
09:17:58|2939.11
09:17:59|2938.91
09:18:00|2938.97
09:18:01|2939.11
09:18:02|2938.89
09:18:03|2938.73
09:18:05|2939.27
09:18:05|2938.59
09:18:07|2938.91
09:18:08|2938.53
09:18:08|2938.42
09:18:10|2938.39
09:18:10|2938.61
09:18:11|2938.57
09:18:12|2938.37
09:18:13|2938.46
09:18:16|2938.7
09:18:16|2938.28
09:18:19|2938.14
09:18:20|2938.25
09:18:20|2938.25
09:18:21|2938.58
09:18:23|2938.47
09:18:24|2938.64
09:18:24|2938.57
09:18:26|2938.57
09:18:27|2938.5
09:18:28|2938.47
09:18:29|2938.79
09:18:30|2938.94
09:18:31|2938.78
09:18:32|2938.75
09:18:33|2938.91
09:18:34|2939.17
09:18:35|2939.11
09:18:36|2939.01
09:18:37|2939.2
09:18:39|2939.6
09:18:40|2939.26
09:18:41|2939.63
09:18:42|2939.72
09:18:43|2939.75
09:18:44|2939.75
09:18:45|2939.75
09:18:46|2939.75
09:18:47|2939.5
09:18:48|2939.81
09:18:49|2938.87
09:18:50|2938.83
09:18:52|2939.14
09:18:52|2938.79
09:18:53|2938.76
09:18:54|2938.73
09:18:55|2938.75
09:18:57|2938.71
09:18:58|2938.72
09:18:58|2938.72
09:19:00|2938.72
09:19:01|2938.99
09:19:02|2938.69
09:19:03|2938.86
09:19:03|2939.23
09:19:05|2939.4
09:19:06|2938.57
09:19:07|2938.63
09:19:08|2938.74
09:19:09|2938.45
09:19:10|2938.45
09:19:11|2938.37
09:19:12|2937.43
09:19:13|2937.36
09:19:14|2937.57
09:19:16|2937.47
09:19:16|2937.73
09:19:18|2937.62
09:19:18|2937.69
09:19:20|2937.58
09:19:22|2937.59
09:19:23|2936.89
09:19:23|2937.12
09:19:24|2937.3
09:19:25|2937.88
09:19:26|2938.11
09:19:27|2938.67
09:19:28|2938.77
09:19:29|2939.
09:19:31|2939.5
09:19:31|2939.72
09:19:32|2939.78
09:19:34|2939.93
09:19:34|2939.79
09:19:36|2939.92
09:19:37|2939.85
09:19:38|2939.85
09:19:39|2939.91
09:19:40|2939.91
09:19:41|2939.89
09:19:42|2939.89
09:19:43|2939.61
09:19:44|2939.63
09:19:45|2939.8
09:19:47|2939.62
09:19:47|2939.5
09:19:48|2939.5
09:19:50|2940.04
09:19:50|2939.85
09:19:52|2939.82
09:19:52|2939.82
09:19:54|2940.
09:19:56|2940.02
09:19:56|2940.02
09:19:57|2940.14
09:19:58|2939.99
09:20:00|2940.26
09:20:01|2940.16
09:20:01|2940.16
09:20:02|2940.16
09:20:04|2940.24
09:20:04|2940.11
09:20:06|2940.11
09:20:07|2940.3
09:20:08|2940.56
09:20:08|2940.46
09:20:10|2940.52
09:20:11|2940.2
09:20:12|2940.29
09:20:12|2940.44
09:20:14|2940.5
09:20:15|2940.34
09:20:16|2940.41
09:20:17|2940.41
09:20:18|2940.38
09:20:19|2940.59
09:20:21|2940.59
09:20:21|2940.17
09:20:22|2940.18
09:20:24|2940.18
09:20:24|2940.18
09:20:26|2939.93
09:20:27|2939.93
09:20:27|2939.93
09:20:29|2940.15
09:20:31|2940.37
09:20:31|2940.37
09:20:33|2940.37
09:20:34|2940.11
09:20:34|2940.11
09:20:35|2940.11
09:20:37|2940.04
09:20:38|2940.04
09:20:39|2940.04
09:20:40|2939.97
09:20:41|2939.97
09:20:42|2939.97
09:20:43|2940.09
09:20:44|2940.05
09:20:46|2940.13
09:20:46|2940.24
09:20:47|2940.24
09:20:49|2940.19
09:20:50|2940.29
09:20:50|2940.52
09:20:52|2940.87
09:20:52|2941.44
09:20:54|2941.73
09:20:55|2942.28
09:20:56|2942.18
09:20:57|2942.55
09:20:58|2943.
09:20:59|2942.63
09:21:00|2942.63
09:21:01|2943.32
09:21:02|2943.6
09:21:03|2943.9
09:21:04|2943.91
09:21:05|2943.99
09:21:06|2944.39
09:21:07|2944.39
09:21:08|2944.12
09:21:09|2943.95
09:21:10|2943.91
09:21:12|2944.22
09:21:12|2944.91
09:21:13|2944.84
09:21:14|2944.8
09:21:15|2946.
09:21:16|2945.72
09:21:18|2945.72
09:21:18|2945.37
09:21:19|2945.11
09:21:22|2945.78
09:21:22|2945.49
09:21:23|2945.56
09:21:24|2945.72
09:21:25|2945.51
09:21:27|2945.56
09:21:27|2945.51
09:21:29|2945.49
09:21:30|2945.38
09:21:30|2945.52
09:21:32|2945.5
09:21:33|2946.45
09:21:34|2946.8
09:21:34|2947.17
09:21:36|2947.39
09:21:37|2948.14
09:21:38|2947.99
09:21:40|2948.2
09:21:41|2947.54
09:21:41|2947.52
09:21:43|2947.32
09:21:44|2947.79
09:21:45|2947.74
09:21:46|2947.48
09:21:47|2947.36
09:21:48|2947.6
09:21:49|2947.72
09:21:50|2947.81
09:21:51|2947.96
09:21:53|2947.92
09:21:53|2947.54
09:21:54|2947.74
09:21:55|2947.74
09:21:56|2947.6
09:21:58|2947.81
09:21:58|2947.77
09:22:00|2947.84
09:22:01|2948.09
09:22:02|2947.88
09:22:03|2947.76
09:22:04|2947.97
09:22:05|2947.89
09:22:06|2947.68
09:22:07|2948.06
09:22:08|2947.85
09:22:09|2947.41
09:22:10|2947.49
09:22:11|2947.04
09:22:12|2947.18
09:22:13|2947.26
09:22:15|2947.35
09:22:15|2947.61
09:22:17|2947.79
09:22:17|2947.79
09:22:19|2947.97
09:22:20|2947.5
09:22:20|2947.46
09:22:22|2947.78
09:22:22|2947.87
09:22:24|2948.15
09:22:25|2947.77
09:22:26|2948.18
09:22:27|2948.1
09:22:28|2948.36
09:22:29|2948.44
09:22:30|2948.68
09:22:32|2948.64
09:22:33|2948.87
09:22:33|2948.76
09:22:35|2949.39
09:22:36|2948.96
09:22:37|2948.81
09:22:38|2948.98
09:22:38|2948.96
09:22:40|2949.09
09:22:41|2949.
09:22:42|2948.88
09:22:43|2949.41
09:22:44|2949.03
09:22:45|2949.01
09:22:47|2948.65
09:22:48|2949.03
09:22:50|2949.08
09:22:51|2949.15
09:22:52|2948.49
09:22:54|2948.49
09:22:54|2948.51
09:22:55|2948.26
09:22:56|2948.44
09:22:57|2948.47
09:22:59|2948.45
09:22:59|2948.5
09:23:01|2948.78
09:23:02|2948.75
09:23:03|2948.65
09:23:04|2948.42
09:23:05|2948.75
09:23:06|2948.89
09:23:07|2947.84
09:23:08|2948.18
09:23:09|2948.17
09:23:11|2948.17
09:23:12|2948.17
09:23:12|2947.37
09:23:14|2947.42
09:23:14|2946.56
09:23:16|2946.56
09:23:18|2947.22
09:23:18|2947.23
09:23:20|2947.57
09:23:20|2947.36
09:23:21|2947.36
09:23:23|2947.21
09:23:24|2947.31
09:23:26|2947.46
09:23:28|2947.32
09:23:28|2947.42
09:23:30|2947.4
09:23:31|2947.4
09:23:31|2947.64
09:23:33|2947.94
09:23:34|2947.75
09:23:34|2947.91
09:23:36|2947.85
09:23:36|2948.02
09:23:38|2948.02
09:23:40|2948.17
09:23:40|2948.17
09:23:41|2948.73
09:23:43|2948.73
09:23:44|2948.51
09:23:45|2948.5
09:23:46|2948.52
09:23:47|2948.55
09:23:49|2948.6
09:23:49|2948.18
09:23:50|2948.19
09:23:51|2948.19
09:23:52|2948.32
09:23:53|2948.22
09:23:54|2948.17
09:23:55|2948.3
09:23:56|2948.66
09:23:58|2948.61
09:23:58|2948.61
09:23:59|2948.61
09:24:00|2948.14
09:24:01|2948.13
09:24:02|2947.8
09:24:04|2947.66
09:24:04|2947.79
09:24:05|2947.79
09:24:07|2947.81
09:24:09|2947.67
09:24:09|2947.54
09:24:10|2947.54
09:24:11|2947.45
09:24:13|2947.55
09:24:15|2947.68
09:24:15|2947.79
09:24:16|2947.79
09:24:17|2947.82
09:24:18|2947.77
09:24:19|2947.78
09:24:20|2947.7
09:24:22|2947.7
09:24:22|2947.62
09:24:24|2947.23
09:24:24|2947.32
09:24:26|2947.6
09:24:28|2947.84
09:24:29|2947.83
09:24:30|2948.9
09:24:30|2948.61
09:24:32|2948.46
09:24:32|2948.34
09:24:35|2948.84
09:24:36|2948.63
09:24:37|2948.85
09:24:38|2948.78
09:24:39|2948.83
09:24:41|2948.83
09:24:41|2948.83
09:24:42|2948.83
09:24:43|2948.71
09:24:44|2948.71
09:24:46|2948.71
09:24:46|2949.01
09:24:47|2949.01
09:24:48|2949.01
09:24:49|2949.01
09:24:51|2948.92
09:24:52|2948.92
09:24:53|2948.92
09:24:54|2948.92
09:24:55|2948.86
09:24:56|2948.86
09:24:57|2948.54
09:24:58|2948.46
09:24:59|2948.53
09:25:00|2948.62
09:25:01|2948.67
09:25:02|2948.64
09:25:03|2948.38
09:25:04|2948.59
09:25:05|2948.24
09:25:06|2948.28
09:25:07|2948.2
09:25:08|2948.42
09:25:10|2948.42
09:25:10|2948.15
09:25:12|2947.93
09:25:12|2947.89
09:25:14|2947.73
09:25:14|2947.83
09:25:15|2947.55
09:25:16|2947.74
09:25:18|2947.71
09:25:19|2947.75
09:25:20|2947.82
09:25:21|2947.54
09:25:22|2947.78
09:25:23|2948.03
09:25:24|2948.53
09:25:25|2948.11
09:25:27|2948.28
09:25:28|2948.19
09:25:30|2947.98
09:25:30|2948.14
09:25:31|2947.76
09:25:33|2947.57
09:25:34|2947.67
09:25:35|2947.67
09:25:36|2948.13
09:25:37|2948.13
09:25:38|2948.27
09:25:40|2948.22
09:25:40|2948.77
09:25:41|2948.38
09:25:42|2948.38
09:25:44|2948.38
09:25:45|2948.64
09:25:45|2948.64
09:25:47|2948.63
09:25:48|2948.1
09:25:50|2948.26
09:25:51|2948.24
09:25:52|2948.28
09:25:53|2948.43
09:25:54|2948.73
09:25:55|2948.73
09:25:55|2948.48
09:25:57|2948.69
09:25:58|2948.63
09:25:59|2948.71
09:26:00|2948.71
09:26:01|2949.09
09:26:03|2948.97
09:26:03|2949.22
09:26:05|2949.47
09:26:05|2948.86
09:26:06|2948.94
09:26:08|2948.96
09:26:08|2949.22
09:26:09|2949.22
09:26:10|2949.18
09:26:11|2949.4
09:26:12|2949.31
09:26:13|2949.54
09:26:14|2949.22
09:26:15|2949.16
09:26:16|2949.3
09:26:17|2949.41
09:26:18|2949.3
09:26:20|2949.23
09:26:20|2948.76
09:26:22|2948.56
09:26:22|2948.34
09:26:24|2948.34
09:26:25|2948.38
09:26:26|2948.31
09:26:27|2948.31
09:26:28|2948.31
09:26:29|2948.39
09:26:30|2948.2
09:26:31|2948.39
09:26:33|2948.41
09:26:33|2948.28
09:26:35|2947.51
09:26:36|2947.81
09:26:37|2948.13
09:26:38|2947.96
09:26:39|2948.11
09:26:40|2947.98
09:26:41|2948.12
09:26:43|2947.86
09:26:43|2948.07
09:26:45|2948.07
09:26:45|2948.09
09:26:47|2948.09
09:26:48|2948.09
09:26:49|2948.07
09:26:50|2948.07
09:26:51|2948.12
09:26:51|2948.12
09:26:53|2947.96
09:26:54|2947.96
09:26:55|2947.85
09:26:56|2947.85
09:26:57|2948.22
09:26:58|2947.88
09:26:59|2947.88
09:27:00|2948.04
09:27:01|2948.07
09:27:02|2948.24
09:27:03|2948.24
09:27:04|2948.1
09:27:05|2948.1
09:27:06|2948.1
09:27:07|2948.32
09:27:08|2948.32
09:27:09|2948.
09:27:10|2947.66
09:27:11|2947.85
09:27:12|2947.85
09:27:13|2947.26
09:27:14|2947.54
09:27:15|2947.38
09:27:16|2947.38
09:27:17|2947.38
09:27:18|2947.54
09:27:19|2947.54
09:27:20|2947.31
09:27:21|2947.26
09:27:22|2947.34
09:27:23|2947.34
09:27:24|2947.4
09:27:25|2947.54
09:27:27|2947.5
09:27:28|2947.5
09:27:28|2946.79
09:27:30|2946.71
09:27:32|2946.8
09:27:32|2947.
09:27:33|2946.79
09:27:34|2946.93
09:27:35|2946.89
09:27:37|2947.58
09:27:37|2947.14
09:27:39|2947.19
09:27:40|2947.31
09:27:41|2947.35
09:27:43|2947.26
09:27:44|2947.04
09:27:45|2946.92
09:27:47|2946.92
09:27:47|2946.97
09:27:49|2947.01
09:27:50|2947.01
09:27:51|2947.01
09:27:53|2947.01
09:27:54|2947.01
09:27:55|2947.1
09:27:55|2946.98
09:27:56|2947.05
09:27:57|2946.82
09:27:58|2946.91
09:27:59|2946.81
09:28:01|2947.
09:28:01|2946.91
09:28:02|2947.32
09:28:04|2947.3
09:28:05|2946.94
09:28:06|2946.76
09:28:07|2946.94
09:28:08|2946.94
09:28:09|2946.67
09:28:10|2946.38
09:28:11|2946.57
09:28:13|2946.38
09:28:14|2946.32
09:28:14|2945.73
09:28:16|2945.78
09:28:16|2945.64
09:28:17|2945.63
09:28:18|2945.54
09:28:19|2946.19
09:28:21|2945.99
09:28:21|2946.03
09:28:23|2945.38
09:28:23|2945.51
09:28:25|2945.51
09:28:25|2945.37
09:28:27|2945.37
09:28:29|2945.5
09:28:30|2945.3
09:28:32|2945.31
09:28:33|2945.31
09:28:34|2945.57
09:28:35|2945.63
09:28:36|2945.63
09:28:37|2945.41
09:28:38|2945.47
09:28:40|2945.55
09:28:40|2945.55
09:28:41|2945.55
09:28:42|2945.55
09:28:44|2945.69
09:28:46|2945.8
09:28:46|2945.67
09:28:47|2945.67
09:28:49|2945.67
09:28:51|2945.82
09:28:51|2945.72
09:28:52|2945.93
09:28:54|2946.06
09:28:54|2946.12
09:28:55|2946.21
09:28:56|2946.13
09:28:57|2946.64
09:28:59|2946.78
09:29:00|2946.78
09:29:01|2946.78
09:29:02|2945.93
09:29:03|2946.
09:29:03|2945.87
09:29:04|2945.9
09:29:05|2945.9
09:29:06|2945.94
09:29:08|2945.89
09:29:09|2945.89
09:29:09|2945.78
09:29:11|2945.57
09:29:12|2945.57
09:29:13|2945.
09:29:15|2945.
09:29:15|2944.96
09:29:17|2944.78
09:29:18|2944.97
09:29:18|2944.86
09:29:20|2944.6
09:29:21|2944.6
09:29:21|2944.9
09:29:22|2944.86
09:29:24|2944.94
09:29:25|2945.13
09:29:26|2945.09
09:29:27|2945.03
09:29:28|2945.13
09:29:29|2945.16
09:29:31|2945.32
09:29:33|2945.02
09:29:34|2944.92
09:29:35|2945.15
09:29:35|2945.14
09:29:36|2945.26
09:29:38|2945.16
09:29:39|2945.12
09:29:41|2945.29
09:29:42|2945.07
09:29:43|2945.1
09:29:44|2945.1
09:29:45|2945.01
09:29:46|2944.39
09:29:47|2944.48
09:29:49|2944.36
09:29:49|2944.2
09:29:51|2944.2
09:29:52|2944.45
09:29:52|2944.45
09:29:54|2944.57
09:29:55|2944.57
09:29:56|2944.54
09:29:57|2944.3
09:29:57|2944.53
09:29:58|2944.47
09:29:59|2944.41
09:30:00|2944.54
09:30:01|2945.45
09:30:03|2945.13
09:30:04|2945.08
09:30:06|2944.35
09:30:06|2945.34
09:30:07|2945.42
09:30:08|2945.24
09:30:09|2944.95
09:30:10|2945.01
09:30:11|2944.65
09:30:12|2944.82
09:30:13|2944.3
09:30:14|2944.49
09:30:15|2944.45
09:30:16|2944.89
09:30:17|2944.73
09:30:18|2944.81
09:30:19|2944.62
09:30:20|2944.79
09:30:21|2945.35
09:30:22|2945.96
09:30:24|2946.48
09:30:24|2946.48
09:30:26|2946.6
09:30:26|2946.6
09:30:27|2946.6
09:30:29|2946.61
09:30:29|2946.34
09:30:31|2946.76
09:30:32|2946.76
09:30:34|2946.42
09:30:35|2946.13
09:30:36|2945.82
09:30:37|2945.82
09:30:38|2945.82
09:30:39|2945.82
09:30:40|2946.14
09:30:41|2945.64
09:30:43|2945.53
09:30:43|2945.45
09:30:44|2945.45
09:30:46|2945.64
09:30:47|2945.64
09:30:47|2945.64
09:30:49|2945.74
09:30:50|2945.16
09:30:51|2944.98
09:30:51|2944.46
09:30:53|2944.53
09:30:54|2944.53
09:30:55|2944.4
09:30:56|2944.77
09:30:56|2944.77
09:30:58|2944.77
09:30:59|2944.41
09:31:00|2944.25
09:31:01|2944.32
09:31:02|2944.01
09:31:03|2944.01
09:31:04|2943.81
09:31:05|2943.99
09:31:06|2944.16
09:31:07|2944.15
09:31:08|2943.91
09:31:09|2943.78
09:31:10|2943.78
09:31:12|2943.67
09:31:12|2943.38
09:31:14|2943.46
09:31:14|2943.46
09:31:15|2943.57
09:31:17|2943.57
09:31:17|2943.05
09:31:18|2943.21
09:31:19|2943.21
09:31:20|2943.
09:31:22|2943.
09:31:22|2943.
09:31:23|2943.37
09:31:24|2943.57
09:31:26|2943.58
09:31:26|2943.59
09:31:28|2943.59
09:31:28|2943.6
09:31:31|2943.6
09:31:31|2943.67
09:31:33|2943.52
09:31:34|2943.52
09:31:35|2943.52
09:31:37|2943.87
09:31:37|2943.83
09:31:39|2943.99
09:31:40|2943.99
09:31:42|2943.64
09:31:43|2943.36
09:31:44|2943.36
09:31:45|2943.36
09:31:45|2943.
09:31:47|2942.91
09:31:48|2943.01
09:31:49|2942.97
09:31:50|2942.97
09:31:52|2943.28
09:31:53|2943.51
09:31:54|2943.35
09:31:55|2943.62
09:31:56|2943.49
09:31:57|2943.2
09:31:58|2943.24
09:31:59|2943.29
09:32:01|2943.28
09:32:02|2943.48
09:32:04|2943.62
09:32:05|2943.62
09:32:05|2943.31
09:32:07|2943.27
09:32:08|2943.27
09:32:09|2943.51
09:32:10|2943.61
09:32:10|2943.61
09:32:12|2943.22
09:32:13|2943.27
09:32:14|2943.57
09:32:15|2943.69
09:32:16|2944.23
09:32:17|2943.92
09:32:18|2943.66
09:32:19|2942.79
09:32:20|2942.97
09:32:21|2943.04
09:32:22|2942.73
09:32:23|2943.01
09:32:25|2943.11
09:32:25|2943.36
09:32:26|2943.5
09:32:28|2943.66
09:32:28|2943.8
09:32:29|2944.57
09:32:30|2944.69
09:32:32|2944.77
09:32:34|2945.03
09:32:35|2944.7
09:32:36|2944.7
09:32:37|2945.15
09:32:38|2944.87
09:32:39|2944.68
09:32:40|2944.44
09:32:41|2944.49
09:32:42|2943.84
09:32:43|2943.55
09:32:45|2943.72
09:32:46|2943.85
09:32:47|2943.85
09:32:48|2943.98
09:32:49|2944.09
09:32:50|2943.87
09:32:51|2944.03
09:32:52|2944.03
09:32:54|2944.03
09:32:54|2944.03
09:32:56|2944.03
09:32:57|2943.8
09:32:58|2943.8
09:32:59|2943.74
09:33:00|2943.94
09:33:00|2943.6
09:33:02|2943.6
09:33:03|2943.65
09:33:04|2943.94
09:33:05|2943.85
09:33:06|2944.13
09:33:07|2944.13
09:33:08|2944.41
09:33:09|2944.28
09:33:10|2944.32
09:33:11|2944.21
09:33:12|2944.03
09:33:14|2943.61
09:33:14|2943.61
09:33:15|2943.71
09:33:16|2943.7
09:33:18|2943.58
09:33:19|2943.27
09:33:20|2943.21
09:33:21|2943.38
09:33:22|2943.39
09:33:23|2943.6
09:33:24|2943.48
09:33:25|2943.46
09:33:26|2943.75
09:33:27|2943.87
09:33:28|2943.67
09:33:29|2943.8
09:33:30|2943.45
09:33:31|2943.45
09:33:32|2943.3
09:33:34|2943.45
09:33:35|2943.45
09:33:36|2943.59
09:33:37|2943.93
09:33:38|2943.93
09:33:39|2943.76
09:33:40|2943.76
09:33:42|2943.59
09:33:43|2943.57
09:33:44|2943.64
09:33:44|2943.43
09:33:45|2943.23
09:33:47|2942.93
09:33:48|2943.12
09:33:49|2943.33
09:33:50|2943.33
09:33:51|2943.42
09:33:52|2942.94
09:33:53|2943.03
09:33:54|2943.2
09:33:55|2943.41
09:33:56|2943.02
09:33:58|2943.02
09:33:58|2943.1
09:34:00|2942.98
09:34:01|2943.12
09:34:01|2943.01
09:34:04|2943.35
09:34:04|2943.08
09:34:05|2943.3
09:34:06|2943.42
09:34:08|2943.6
09:34:09|2943.54
09:34:09|2944.52
09:34:11|2944.2
09:34:11|2943.44
09:34:13|2942.87
09:34:15|2942.95
09:34:15|2942.76
09:34:16|2942.62
09:34:17|2942.48
09:34:18|2942.59
09:34:19|2942.62
09:34:21|2942.79
09:34:21|2942.78
09:34:22|2942.85
09:34:24|2942.78
09:34:25|2942.76
09:34:25|2942.54
09:34:27|2942.64
09:34:27|2942.71
09:34:28|2943.05
09:34:30|2943.14
09:34:31|2943.24
09:34:32|2943.17
09:34:33|2943.61
09:34:35|2943.81
09:34:36|2943.81
09:34:36|2944.25
09:34:38|2944.33
09:34:39|2944.24
09:34:41|2944.61
09:34:41|2944.85
09:34:43|2944.85
09:34:44|2944.85
09:34:45|2944.85
09:34:46|2944.85
09:34:47|2944.85
09:34:48|2944.52
09:34:49|2944.37
09:34:50|2944.5
09:34:51|2944.5
09:34:52|2944.35
09:34:53|2944.35
09:34:54|2944.55
09:34:55|2944.55
09:34:57|2944.55
09:34:57|2944.55
09:34:59|2944.35
09:35:00|2944.12
09:35:01|2944.12
09:35:02|2944.12
09:35:03|2944.39
09:35:04|2944.32
09:35:05|2944.27
09:35:06|2944.27
09:35:07|2944.21
09:35:08|2944.24
09:35:09|2944.24
09:35:10|2944.61
09:35:11|2944.53
09:35:12|2944.66
09:35:13|2944.02
09:35:15|2944.43
09:35:16|2944.36
09:35:16|2944.33
09:35:17|2943.96
09:35:19|2944.04
09:35:19|2944.13
09:35:20|2944.45
09:35:21|2944.61
09:35:23|2945.22
09:35:23|2945.6
09:35:24|2945.56
09:35:25|2945.56
09:35:27|2945.65
09:35:27|2945.84
09:35:28|2945.95
09:35:29|2946.37
09:35:30|2946.14
09:35:32|2946.59
09:35:33|2946.72
09:35:34|2946.72
09:35:35|2946.42
09:35:37|2946.32
09:35:37|2946.13
09:35:39|2945.37
09:35:39|2945.11
09:35:41|2944.36
09:35:42|2943.53
09:35:42|2943.07
09:35:43|2943.11
09:35:45|2943.16
09:35:46|2942.96
09:35:47|2943.18
09:35:48|2943.12
09:35:49|2943.15
09:35:50|2942.87
09:35:51|2942.9
09:35:52|2943.06
09:35:54|2943.04
09:35:55|2943.19
09:35:57|2943.19
09:35:58|2943.19
09:35:59|2943.19
09:36:01|2943.19
09:36:02|2943.19
09:36:02|2943.19
09:36:04|2943.19
09:36:05|2943.66
09:36:06|2944.
09:36:07|2943.74
09:36:08|2943.83
09:36:09|2943.83
09:36:10|2943.8
09:36:11|2943.73
09:36:12|2943.89
09:36:13|2943.89
09:36:14|2943.79
09:36:15|2943.88
09:36:16|2943.68
09:36:17|2943.03
09:36:18|2943.17
09:36:19|2943.17
09:36:20|2943.57
09:36:21|2943.61
09:36:22|2943.62
09:36:24|2943.58
09:36:24|2943.89
09:36:26|2944.
09:36:27|2943.95
09:36:27|2943.8
09:36:29|2943.72
09:36:30|2943.8
09:36:30|2943.49
09:36:31|2943.66
09:36:32|2943.59
09:36:34|2943.59
09:36:35|2943.59
09:36:37|2944.19
09:36:38|2944.42
09:36:39|2944.2
09:36:41|2944.4
09:36:41|2944.06
09:36:43|2943.76
09:36:44|2943.76
09:36:46|2943.76
09:36:47|2943.71
09:36:48|2944.17
09:36:48|2943.96
09:36:50|2943.91
09:36:51|2943.72
09:36:52|2943.98
09:36:54|2943.98
09:36:55|2943.55
09:36:57|2943.55
09:36:57|2943.57
09:36:58|2943.69
09:36:59|2943.61
09:37:01|2943.14
09:37:02|2943.19
09:37:03|2943.12
09:37:03|2943.21
09:37:05|2943.3
09:37:06|2943.24
09:37:07|2943.34
09:37:08|2943.82
09:37:10|2943.82
09:37:11|2943.6
09:37:13|2943.43
09:37:14|2943.28
09:37:15|2943.28
09:37:16|2943.71
09:37:17|2943.97
09:37:18|2943.66
09:37:20|2943.66
09:37:20|2943.46
09:37:21|2943.46
09:37:22|2943.77
09:37:24|2943.48
09:37:24|2943.48
09:37:25|2943.21
09:37:26|2943.21
09:37:29|2943.52
09:37:29|2943.68
09:37:30|2943.84
09:37:31|2943.92
09:37:32|2943.63
09:37:33|2943.63
09:37:35|2943.44
09:37:36|2943.42
09:37:37|2943.36
09:37:37|2943.36
09:37:40|2943.48
09:37:41|2943.46
09:37:42|2943.53
09:37:43|2943.53
09:37:43|2943.48
09:37:45|2943.48
09:37:46|2943.48
09:37:47|2943.41
09:37:49|2943.64
09:37:50|2943.64
09:37:51|2943.71
09:37:52|2943.91
09:37:53|2943.91
09:37:54|2943.91
09:37:55|2943.79
09:37:56|2943.79
09:37:57|2943.91
09:37:58|2943.96
09:37:59|2943.96
09:38:00|2943.93
09:38:01|2943.86
09:38:02|2943.65
09:38:03|2943.6
09:38:04|2943.73
09:38:05|2943.39
09:38:06|2943.5
09:38:07|2943.5
09:38:09|2943.8
09:38:09|2944.07
09:38:11|2943.79
09:38:12|2944.1
09:38:13|2944.21
09:38:14|2944.87
09:38:14|2945.14
09:38:15|2945.14
09:38:16|2944.99
09:38:17|2944.92
09:38:18|2944.85
09:38:20|2944.54
09:38:20|2944.64
09:38:22|2944.68
09:38:23|2944.68
09:38:24|2944.86
09:38:25|2945.03
09:38:26|2945.2
09:38:27|2945.12
09:38:28|2944.85
09:38:30|2944.84
09:38:30|2944.84
09:38:31|2943.94
09:38:32|2943.99
09:38:33|2944.31
09:38:34|2944.19
09:38:35|2944.27
09:38:36|2944.22
09:38:38|2944.42
09:38:39|2944.38
09:38:39|2944.64
09:38:41|2944.85
09:38:42|2944.95
09:38:43|2945.59
09:38:45|2945.63
09:38:46|2945.21
09:38:47|2945.19
09:38:47|2944.56
09:38:48|2944.56
09:38:49|2944.75
09:38:50|2944.85
09:38:52|2944.86
09:38:53|2945.09
09:38:54|2945.09
09:38:55|2944.98
09:38:56|2944.97
09:38:57|2944.75
09:38:59|2944.76
09:39:00|2944.8
09:39:00|2944.65
09:39:02|2944.79
09:39:04|2944.69
09:39:05|2944.98
09:39:06|2944.64
09:39:07|2944.27
09:39:07|2944.33
09:39:08|2944.07
09:39:10|2943.77
09:39:10|2943.77
09:39:11|2943.86
09:39:13|2944.08
09:39:13|2943.8
09:39:15|2943.81
09:39:15|2943.77
09:39:16|2943.77
09:39:17|2944.21
09:39:18|2944.27
09:39:19|2944.27
09:39:21|2944.27
09:39:22|2944.27
09:39:23|2944.27
09:39:23|2944.27
09:39:25|2944.27
09:39:25|2944.27
09:39:27|2944.32
09:39:27|2944.32
09:39:29|2944.32
09:39:30|2944.32
09:39:31|2944.36
09:39:32|2944.04
09:39:33|2944.04
09:39:33|2944.37
09:39:34|2944.15
09:39:36|2944.05
09:39:37|2944.11
09:39:38|2944.11
09:39:40|2944.16
09:39:42|2944.25
09:39:43|2944.3
09:39:44|2944.36
09:39:45|2944.42
09:39:46|2944.42
09:39:47|2944.49
09:39:49|2944.52
09:39:50|2944.52
09:39:52|2944.9
09:39:53|2945.16
09:39:53|2945.16
09:39:55|2945.14
09:39:56|2945.21
09:39:57|2945.24
09:39:58|2945.24
09:39:59|2945.24
09:40:01|2945.15
09:40:01|2945.15
09:40:02|2944.86
09:40:04|2944.52
09:40:05|2944.39
09:40:05|2944.17
09:40:07|2944.1
09:40:07|2943.85
09:40:09|2943.72
09:40:09|2943.43
09:40:10|2943.07
09:40:13|2943.47
09:40:14|2943.39
09:40:14|2942.95
09:40:15|2942.88
09:40:16|2942.51
09:40:18|2942.77
09:40:18|2942.7
09:40:20|2942.8
09:40:21|2942.8
09:40:22|2942.85
09:40:23|2943.02
09:40:24|2943.02
09:40:25|2942.83
09:40:26|2942.87
09:40:27|2942.55
09:40:28|2942.48
09:40:29|2942.14
09:40:31|2941.8
09:40:31|2941.23
09:40:32|2940.9
09:40:33|2940.66
09:40:35|2940.36
09:40:35|2940.23
09:40:36|2940.39
09:40:37|2940.58
09:40:39|2940.64
09:40:40|2940.4
09:40:41|2939.88
09:40:43|2939.36
09:40:44|2939.15
09:40:45|2939.67
09:40:46|2939.76
09:40:46|2939.9
09:40:48|2939.84
09:40:49|2940.28
09:40:49|2940.37
09:40:51|2940.21
09:40:52|2939.75
09:40:53|2939.98
09:40:54|2939.49
09:40:55|2939.52
09:40:56|2939.4
09:40:57|2939.59
09:40:58|2939.61
09:40:59|2939.45
09:41:01|2939.59
09:41:02|2939.63
09:41:03|2939.94
09:41:04|2940.
09:41:05|2939.57
09:41:06|2939.83
09:41:06|2939.76
09:41:07|2939.86
09:41:09|2939.87
09:41:10|2939.2
09:41:11|2939.33
09:41:12|2939.49
09:41:13|2939.94
09:41:15|2940.42
09:41:15|2940.4
09:41:16|2939.57
09:41:17|2939.49
09:41:18|2939.55
09:41:20|2939.32
09:41:21|2939.97
09:41:22|2940.33
09:41:24|2940.67
09:41:25|2940.24
09:41:26|2940.25
09:41:27|2940.41
09:41:28|2940.37
09:41:29|2940.05
09:41:29|2940.
09:41:31|2939.87
09:41:32|2940.23
09:41:33|2940.42
09:41:33|2940.77
09:41:35|2940.8
09:41:36|2941.06
09:41:37|2940.72
09:41:38|2941.2
09:41:38|2941.08
09:41:40|2941.08
09:41:40|2941.64
09:41:42|2941.71
09:41:44|2941.41
09:41:44|2941.41
09:41:46|2942.92
09:41:48|2942.7
09:41:49|2943.01
09:41:50|2943.19
09:41:51|2943.45
09:41:52|2943.5
09:41:53|2943.51
09:41:54|2943.61
09:41:55|2943.95
09:41:56|2943.84
09:41:58|2944.19
09:41:58|2943.51
09:41:59|2943.32
09:42:01|2943.9
09:42:01|2943.62
09:42:02|2943.35
09:42:03|2943.77
09:42:05|2943.64
09:42:06|2943.55
09:42:07|2943.32
09:42:08|2943.59
09:42:08|2943.65
09:42:09|2943.58
09:42:11|2943.49
09:42:11|2943.72
09:42:12|2943.89
09:42:14|2944.03
09:42:15|2943.66
09:42:16|2943.56
09:42:17|2943.37
09:42:18|2944.47
09:42:19|2944.96
09:42:20|2944.95
09:42:21|2944.68
09:42:22|2944.74
09:42:23|2944.4
09:42:25|2944.23
09:42:25|2943.72
09:42:26|2944.19
09:42:27|2944.42
09:42:29|2944.28
09:42:29|2943.94
09:42:30|2944.23
09:42:31|2944.39
09:42:33|2944.39
09:42:33|2944.05
09:42:35|2943.79
09:42:36|2943.85
09:42:37|2943.83
09:42:37|2943.91
09:42:38|2943.93
09:42:39|2943.75
09:42:40|2943.79
09:42:43|2943.36
09:42:44|2943.35
09:42:45|2943.4
09:42:45|2943.42
09:42:47|2943.5
09:42:48|2943.42
09:42:49|2943.31
09:42:49|2943.06
09:42:51|2943.1
09:42:52|2943.06
09:42:53|2942.86
09:42:55|2943.08
09:42:55|2943.41
09:42:57|2943.14
09:42:57|2943.21
09:42:58|2943.48
09:43:00|2943.2
09:43:01|2943.43
09:43:02|2943.35
09:43:04|2943.62
09:43:05|2943.56
09:43:06|2943.62
09:43:07|2943.36
09:43:08|2943.38
09:43:09|2943.53
09:43:10|2943.48
09:43:11|2943.48
09:43:13|2943.48
09:43:13|2943.48
09:43:14|2943.48
09:43:16|2943.36
09:43:16|2943.54
09:43:17|2943.53
09:43:18|2943.55
09:43:20|2943.19
09:43:20|2943.19
09:43:22|2943.22
09:43:22|2943.14
09:43:24|2942.74
09:43:25|2942.96
09:43:25|2942.99
09:43:26|2943.01
09:43:27|2943.01
09:43:29|2943.01
09:43:30|2943.25
09:43:31|2943.21
09:43:31|2943.22
09:43:33|2943.22
09:43:33|2942.97
09:43:35|2943.05
09:43:35|2943.05
09:43:37|2943.05
09:43:38|2942.85
09:43:38|2942.85
09:43:40|2942.85
09:43:41|2942.85
09:43:42|2942.85
09:43:44|2942.85
09:43:45|2942.6
09:43:46|2942.6
09:43:47|2943.13
09:43:48|2943.6
09:43:49|2943.9
09:43:51|2943.84
09:43:52|2943.5
09:43:54|2943.48
09:43:55|2943.44
09:43:55|2943.44
09:43:56|2943.54
09:43:58|2943.86
09:43:58|2943.86
09:43:59|2943.86
09:44:02|2943.48
09:44:02|2943.6
09:44:03|2943.13
09:44:04|2942.85
09:44:06|2943.02
09:44:07|2942.9
09:44:08|2942.67
09:44:09|2942.55
09:44:10|2942.57
09:44:11|2942.61
09:44:12|2942.69
09:44:14|2942.75
09:44:14|2942.75
09:44:16|2942.94
09:44:17|2942.78
09:44:17|2942.85
09:44:18|2942.86
09:44:19|2942.91
09:44:21|2943.03
09:44:22|2943.
09:44:23|2942.92
09:44:24|2942.92
09:44:25|2942.92
09:44:26|2942.66
09:44:27|2942.62
09:44:28|2942.62
09:44:30|2942.85
09:44:30|2942.86
09:44:31|2942.7
09:44:32|2942.66
09:44:34|2942.66
09:44:34|2942.85
09:44:35|2942.85
09:44:36|2942.85
09:44:38|2942.85
09:44:39|2942.97
09:44:39|2942.97
09:44:40|2942.61
09:44:42|2942.61
09:44:43|2942.56
09:44:45|2942.45
09:44:46|2942.53
09:44:48|2942.55
09:44:48|2942.31
09:44:50|2941.82
09:44:52|2941.82
09:44:52|2942.2
09:44:53|2942.33
09:44:54|2942.66
09:44:55|2942.45
09:44:57|2942.72
09:44:58|2942.72
09:44:59|2942.37
09:45:00|2942.26
09:45:01|2942.44
09:45:02|2943.08
09:45:03|2943.08
09:45:04|2942.39
09:45:06|2942.08
09:45:06|2942.15
09:45:07|2942.53
09:45:08|2942.81
09:45:10|2942.62
09:45:10|2942.7
09:45:11|2942.35
09:45:13|2942.3
09:45:13|2942.44
09:45:14|2942.38
09:45:16|2942.38
09:45:17|2942.07
09:45:18|2942.29
09:45:18|2942.51
09:45:20|2943.29
09:45:21|2942.8
09:45:22|2943.61
09:45:23|2943.55
09:45:24|2943.96
09:45:25|2944.3
09:45:26|2944.88
09:45:27|2945.57
09:45:29|2945.62
09:45:29|2945.62
09:45:30|2945.37
09:45:31|2945.37
09:45:32|2944.8
09:45:33|2945.8
09:45:34|2945.59
09:45:35|2945.32
09:45:36|2945.54
09:45:37|2945.54
09:45:38|2945.57
09:45:39|2945.57
09:45:40|2945.12
09:45:41|2945.58
09:45:42|2945.69
09:45:43|2945.46
09:45:44|2945.24
09:45:46|2945.5
09:45:47|2945.5
09:45:48|2945.33
09:45:50|2945.31
09:45:52|2944.97
09:45:53|2944.95
09:45:54|2945.08
09:45:55|2944.78
09:45:57|2944.78
09:45:57|2944.78
09:45:58|2944.78
09:45:59|2944.21
09:46:01|2944.44
09:46:02|2944.68
09:46:03|2944.54
09:46:04|2944.6
09:46:05|2944.55
09:46:07|2945.14
09:46:08|2945.29
09:46:09|2945.29
09:46:09|2945.43
09:46:11|2945.38
09:46:12|2944.72
09:46:13|2944.69
09:46:14|2944.53
09:46:15|2944.7
09:46:16|2944.38
09:46:18|2944.39
09:46:19|2944.22
09:46:20|2944.25
09:46:20|2943.96
09:46:21|2943.96
09:46:22|2944.02
09:46:23|2944.02
09:46:25|2944.35
09:46:26|2944.17
09:46:27|2944.35
09:46:28|2944.38
09:46:28|2944.28
09:46:30|2944.28
09:46:31|2944.82
09:46:32|2945.
09:46:33|2944.58
09:46:34|2944.41
09:46:35|2944.48
09:46:36|2944.72
09:46:37|2944.73
09:46:38|2944.77
09:46:39|2944.96
09:46:40|2944.59
09:46:41|2944.42
09:46:42|2944.55
09:46:43|2944.55
09:46:44|2944.72
09:46:45|2944.72
09:46:48|2944.72
09:46:49|2944.75
09:46:50|2944.67
09:46:52|2944.71
09:46:53|2944.71
09:46:54|2944.84
09:46:54|2945.01
09:46:55|2945.09
09:46:57|2945.06
09:46:58|2945.06
09:47:00|2945.06
09:47:00|2945.29
09:47:01|2945.02
09:47:02|2945.47
09:47:03|2945.9
09:47:04|2945.7
09:47:05|2945.59
09:47:07|2945.65
09:47:08|2945.49
09:47:09|2945.58
09:47:11|2945.38
09:47:11|2945.59
09:47:12|2945.73
09:47:13|2945.31
09:47:15|2945.32
09:47:15|2945.51
09:47:17|2945.59
09:47:18|2945.73
09:47:19|2945.73
09:47:19|2945.72
09:47:21|2946.
09:47:21|2946.36
09:47:23|2946.36
09:47:24|2945.83
09:47:25|2945.78
09:47:26|2945.55
09:47:27|2945.66
09:47:28|2946.
09:47:29|2945.96
09:47:30|2946.18
09:47:32|2946.78
09:47:32|2947.61
09:47:33|2947.2
09:47:34|2947.2
09:47:35|2947.01
09:47:36|2946.91
09:47:38|2947.19
09:47:39|2947.04
09:47:39|2946.89
09:47:41|2946.89
09:47:42|2947.35
09:47:42|2947.31
09:47:43|2947.3
09:47:44|2947.05
09:47:45|2946.89
09:47:48|2946.88
09:47:49|2946.96
09:47:51|2946.96
09:47:52|2946.84
09:47:52|2947.09
09:47:53|2947.09
09:47:55|2947.09
09:47:56|2947.09
09:47:57|2947.09
09:47:58|2947.09
09:47:59|2947.09
09:48:01|2947.11
09:48:01|2947.15
09:48:03|2947.2
09:48:04|2946.92
09:48:06|2946.65
09:48:07|2946.65
09:48:09|2946.32
09:48:10|2946.32
09:48:11|2946.32
09:48:13|2946.58
09:48:13|2946.16
09:48:14|2946.15
09:48:15|2946.29
09:48:16|2946.26
09:48:17|2945.7
09:48:18|2945.33
09:48:19|2945.43
09:48:20|2945.43
09:48:22|2945.35
09:48:23|2945.11
09:48:23|2945.44
09:48:25|2945.26
09:48:26|2945.15
09:48:26|2945.21
09:48:28|2945.21
09:48:29|2945.21
09:48:30|2945.77
09:48:31|2945.77
09:48:32|2945.95
09:48:33|2945.61
09:48:34|2945.87
09:48:35|2945.8
09:48:36|2945.48
09:48:37|2945.48
09:48:38|2945.69
09:48:39|2945.56
09:48:40|2945.35
09:48:41|2945.46
09:48:43|2945.57
09:48:43|2945.57
09:48:44|2945.72
09:48:45|2945.77
09:48:46|2945.86
09:48:47|2945.89
09:48:49|2945.89
09:48:50|2945.89
09:48:51|2945.89
09:48:53|2945.89
09:48:53|2945.89
09:48:54|2945.89
09:48:56|2945.56
09:48:57|2945.74
09:48:58|2945.88
09:48:59|2945.88
09:49:01|2945.52
09:49:02|2945.61
09:49:02|2945.96
09:49:03|2945.96
09:49:04|2945.96
09:49:05|2946.08
09:49:07|2946.15
09:49:07|2946.15
09:49:09|2946.15
09:49:10|2946.35
09:49:11|2946.35
09:49:12|2946.19
09:49:13|2946.04
09:49:14|2945.74
09:49:15|2945.87
09:49:16|2945.87
09:49:18|2945.87
09:49:19|2945.87
09:49:19|2945.98
09:49:20|2945.81
09:49:21|2945.91
09:49:23|2945.91
09:49:24|2945.91
09:49:25|2945.77
09:49:26|2945.7
09:49:27|2945.74
09:49:29|2945.47
09:49:29|2945.23
09:49:30|2945.23
09:49:31|2945.23
09:49:32|2945.23
09:49:33|2945.23
09:49:34|2945.58
09:49:36|2945.79
09:49:36|2945.71
09:49:37|2945.71
09:49:38|2945.71
09:49:40|2945.93
09:49:41|2945.87
09:49:42|2946.08
09:49:43|2946.05
09:49:44|2946.09
09:49:45|2945.91
09:49:46|2945.71
09:49:47|2945.82
09:49:48|2945.82
09:49:50|2945.96
09:49:51|2946.17
09:49:52|2946.17
09:49:53|2945.95
09:49:54|2946.06
09:49:56|2946.01
09:49:56|2945.84
09:49:57|2945.96
09:49:59|2945.72
09:49:59|2945.72
09:50:00|2945.63
09:50:02|2945.37
09:50:03|2945.56
09:50:04|2945.78
09:50:05|2945.78
09:50:06|2945.82
09:50:07|2945.78
09:50:08|2945.81
09:50:09|2945.66
09:50:10|2945.71
09:50:12|2945.62
09:50:12|2945.62
09:50:14|2945.77
09:50:14|2946.06
09:50:16|2946.02
09:50:16|2946.1
09:50:17|2946.22
09:50:18|2946.22
09:50:20|2946.34
09:50:20|2946.34
09:50:21|2946.7
09:50:23|2946.75
09:50:23|2946.66
09:50:25|2946.78
09:50:25|2946.46
09:50:28|2946.18
09:50:29|2946.41
09:50:29|2946.44
09:50:31|2946.29
09:50:32|2946.34
09:50:33|2946.41
09:50:34|2946.89
09:50:35|2946.77
09:50:36|2946.77
09:50:37|2947.04
09:50:38|2947.02
09:50:39|2946.86
09:50:40|2946.86
09:50:41|2946.74
09:50:42|2947.03
09:50:44|2947.1
09:50:44|2947.13
09:50:45|2947.38
09:50:46|2947.38
09:50:47|2947.35
09:50:48|2947.16
09:50:50|2947.32
09:50:51|2947.24
09:50:52|2947.27
09:50:54|2947.63
09:50:55|2947.48
09:50:55|2947.48
09:50:56|2947.52
09:50:58|2947.59
09:50:59|2947.42
09:51:00|2947.42
09:51:01|2947.47
09:51:02|2947.42
09:51:04|2947.53
09:51:05|2947.49
09:51:06|2947.64
09:51:07|2947.7
09:51:08|2947.56
09:51:09|2948.26
09:51:10|2947.95
09:51:11|2947.65
09:51:12|2947.83
09:51:13|2947.83
09:51:14|2947.83
09:51:16|2948.07
09:51:18|2947.87
09:51:18|2948.19
09:51:19|2948.21
09:51:20|2948.21
09:51:22|2948.39
09:51:22|2948.39
09:51:23|2948.39
09:51:24|2948.39
09:51:25|2948.39
09:51:27|2948.39
09:51:27|2948.39
09:51:29|2948.04
09:51:30|2948.24
09:51:30|2948.24
09:51:32|2948.24
09:51:33|2948.24
09:51:34|2948.24
09:51:35|2948.24
09:51:36|2948.41
09:51:37|2948.47
09:51:38|2948.47
09:51:40|2948.23
09:51:41|2948.66
09:51:42|2948.45
09:51:43|2948.45
09:51:43|2948.6
09:51:44|2948.68
09:51:45|2948.53
09:51:47|2948.68
09:51:48|2948.68
09:51:49|2948.79
09:51:50|2948.79
09:51:51|2948.73
09:51:52|2948.66
09:51:53|2948.69
09:51:55|2948.7
09:51:56|2948.23
09:51:56|2948.22
09:51:57|2948.22
09:51:59|2948.57
09:51:59|2948.6
09:52:00|2948.41
09:52:01|2948.32
09:52:03|2948.45
09:52:04|2948.7
09:52:05|2948.76
09:52:06|2948.51
09:52:07|2948.51
09:52:08|2948.51
09:52:09|2948.63
09:52:10|2948.63
09:52:11|2948.41
09:52:11|2948.41
09:52:13|2948.66
09:52:13|2948.7
09:52:14|2948.68
09:52:16|2948.89
09:52:17|2949.18
09:52:18|2948.88
09:52:19|2948.96
09:52:20|2948.96
09:52:21|2948.82
09:52:22|2948.86
09:52:23|2948.99
09:52:24|2949.04
09:52:25|2949.04
09:52:27|2949.13
09:52:28|2949.19
09:52:29|2949.47
09:52:30|2949.35
09:52:31|2949.39
09:52:32|2949.24
09:52:33|2948.93
09:52:34|2949.19
09:52:35|2949.27
09:52:37|2949.16
09:52:39|2949.4
09:52:39|2949.46
09:52:40|2949.42
09:52:41|2949.47
09:52:43|2949.61
09:52:43|2949.22
09:52:44|2949.19
09:52:45|2949.11
09:52:46|2949.17
09:52:48|2949.06
09:52:48|2949.13
09:52:50|2949.29
09:52:51|2949.21
09:52:51|2949.1
09:52:54|2948.98
09:52:54|2949.16
09:52:55|2949.1
09:52:57|2949.08
09:52:59|2948.88
09:53:00|2949.08
09:53:01|2949.24
09:53:02|2948.86
09:53:04|2948.77
09:53:04|2949.02
09:53:05|2948.97
09:53:07|2948.79
09:53:08|2948.97
09:53:09|2949.21
09:53:11|2949.21
09:53:12|2949.21
09:53:13|2949.
09:53:14|2949.
09:53:15|2948.88
09:53:15|2948.76
09:53:17|2949.08
09:53:18|2948.72
09:53:18|2948.53
09:53:19|2948.62
09:53:21|2948.84
09:53:22|2948.84
09:53:23|2948.84
09:53:24|2948.68
09:53:25|2948.68
09:53:27|2948.68
09:53:27|2949.16
09:53:28|2949.14
09:53:29|2949.15
09:53:31|2949.14
09:53:31|2948.91
09:53:34|2948.84
09:53:36|2948.9
09:53:37|2948.93
09:53:37|2948.71
09:53:38|2948.72
09:53:40|2949.13
09:53:41|2948.9
09:53:42|2948.9
09:53:43|2948.9
09:53:43|2949.16
09:53:45|2948.94
09:53:46|2948.8
09:53:48|2948.99
09:53:48|2948.99
09:53:49|2948.72
09:53:50|2948.72
09:53:51|2948.97
09:53:52|2948.91
09:53:53|2948.91
09:53:54|2948.91
09:53:56|2948.94
09:53:57|2948.94
09:53:58|2948.93
09:54:00|2948.93
09:54:00|2948.91
09:54:03|2949.09
09:54:03|2949.16
09:54:05|2949.02
09:54:06|2949.13
09:54:07|2949.24
09:54:08|2949.38
09:54:09|2949.36
09:54:10|2949.18
09:54:11|2949.21
09:54:12|2949.14
09:54:13|2949.29
09:54:14|2949.1
09:54:15|2949.09
09:54:16|2949.1
09:54:18|2949.1
09:54:18|2949.1
09:54:19|2949.21
09:54:20|2949.09
09:54:21|2949.1
09:54:22|2949.1
09:54:24|2949.1
09:54:25|2949.1
09:54:26|2949.08
09:54:27|2949.08
09:54:28|2949.3
09:54:29|2949.3
09:54:30|2949.3
09:54:31|2949.3
09:54:32|2949.3
09:54:33|2949.03
09:54:34|2949.03
09:54:35|2949.03
09:54:36|2949.03
09:54:37|2949.03
09:54:38|2949.12
09:54:39|2949.41
09:54:40|2948.98
09:54:41|2948.98
09:54:42|2949.09
09:54:43|2948.95
09:54:44|2949.07
09:54:45|2948.92
09:54:46|2948.89
09:54:47|2949.
09:54:49|2948.89
09:54:50|2948.75
09:54:50|2948.78
09:54:52|2948.87
09:54:53|2948.92
09:54:55|2949.
09:54:56|2948.86
09:54:57|2949.
09:54:58|2949.
09:54:59|2949.12
09:55:01|2949.08
09:55:03|2949.
09:55:04|2949.07
09:55:05|2949.13
09:55:06|2949.13
09:55:08|2949.11
09:55:08|2949.2
09:55:10|2949.21
09:55:10|2949.21
09:55:11|2949.21
09:55:12|2949.21
09:55:14|2948.84
09:55:14|2949.15
09:55:17|2949.25
09:55:17|2949.26
09:55:18|2948.94
09:55:20|2948.9
09:55:20|2948.99
09:55:22|2948.9
09:55:23|2948.92
09:55:24|2949.02
09:55:25|2949.01
09:55:26|2949.01
09:55:27|2948.88
09:55:29|2948.94
09:55:29|2948.88
09:55:31|2949.09
09:55:31|2949.1
09:55:32|2949.09
09:55:33|2948.97
09:55:34|2948.97
09:55:35|2948.97
09:55:36|2948.85
09:55:37|2948.85
09:55:39|2948.77
09:55:39|2948.72
09:55:41|2948.87
09:55:42|2948.94
09:55:42|2948.94
09:55:44|2948.95
09:55:46|2948.83
09:55:47|2948.28
09:55:47|2948.21
09:55:49|2948.3
09:55:49|2948.3
09:55:51|2948.43
09:55:51|2948.19
09:55:53|2948.19
09:55:53|2947.52
09:55:55|2947.6
09:55:57|2947.81
09:55:57|2947.61
09:55:58|2947.75
09:55:59|2947.75
09:56:01|2947.75
09:56:02|2947.72
09:56:02|2947.91
09:56:04|2947.93
09:56:04|2947.93
09:56:06|2947.93
09:56:07|2948.09
09:56:08|2948.18
09:56:09|2947.88
09:56:10|2948.06
09:56:11|2947.75
09:56:12|2947.14
09:56:14|2947.03
09:56:15|2947.03
09:56:15|2947.21
09:56:17|2947.21
09:56:18|2947.12
09:56:18|2946.86
09:56:20|2946.85
09:56:21|2946.99
09:56:21|2946.9
09:56:23|2947.2
09:56:24|2947.01
09:56:25|2947.1
09:56:26|2947.3
09:56:27|2947.3
09:56:28|2947.51
09:56:29|2947.38
09:56:30|2947.39
09:56:31|2947.39
09:56:32|2947.31
09:56:33|2948.15
09:56:35|2948.14
09:56:35|2948.14
09:56:37|2947.92
09:56:38|2947.92
09:56:39|2948.14
09:56:40|2948.14
09:56:41|2948.11
09:56:42|2948.11
09:56:43|2948.02
09:56:44|2948.
09:56:45|2948.
09:56:46|2948.
09:56:48|2947.75
09:56:48|2947.82
09:56:49|2947.56
09:56:51|2946.86
09:56:51|2946.92
09:56:52|2947.27
09:56:53|2947.19
09:56:54|2947.28
09:56:56|2947.18
09:56:57|2947.19
09:56:59|2947.26
09:57:00|2947.26
09:57:01|2947.55
09:57:02|2947.82
09:57:04|2948.35
09:57:06|2948.45
09:57:06|2948.13
09:57:07|2948.15
09:57:09|2948.28
09:57:09|2948.33
09:57:10|2948.26
09:57:11|2948.39
09:57:12|2948.32
09:57:13|2948.4
09:57:14|2948.47
09:57:16|2948.5
09:57:17|2948.47
09:57:17|2948.47
09:57:18|2948.24
09:57:20|2948.24
09:57:20|2948.24
09:57:22|2947.76
09:57:23|2947.94
09:57:25|2948.14
09:57:26|2948.14
09:57:27|2948.01
09:57:28|2948.06
09:57:29|2947.83
09:57:30|2947.8
09:57:31|2947.72
09:57:32|2947.72
09:57:33|2947.76
09:57:34|2947.71
09:57:35|2947.71
09:57:36|2947.86
09:57:36|2947.86
09:57:38|2947.93
09:57:39|2947.85
09:57:40|2947.4
09:57:41|2947.6
09:57:42|2947.47
09:57:44|2947.24
09:57:44|2946.9
09:57:45|2946.86
09:57:47|2946.88
09:57:47|2947.1
09:57:49|2946.43
09:57:50|2946.52
09:57:51|2946.46
09:57:52|2946.53
09:57:53|2946.53
09:57:54|2946.24
09:57:55|2946.68
09:57:56|2946.74
09:57:58|2946.93
09:57:59|2946.4
09:58:00|2946.83
09:58:01|2947.19
09:58:02|2947.16
09:58:03|2947.46
09:58:05|2947.36
09:58:05|2947.55
09:58:06|2948.44
09:58:07|2948.62
09:58:09|2948.85
09:58:09|2948.69
09:58:10|2948.55
09:58:12|2948.44
09:58:13|2948.33
09:58:14|2948.13
09:58:15|2948.21
09:58:16|2948.49
09:58:17|2948.35
09:58:18|2948.58
09:58:19|2948.71
09:58:20|2948.84
09:58:22|2949.53
09:58:23|2949.54
09:58:24|2949.54
09:58:25|2949.03
09:58:26|2949.48
09:58:27|2949.41
09:58:28|2949.26
09:58:29|2949.38
09:58:30|2949.34
09:58:31|2949.6
09:58:32|2949.6
09:58:33|2949.84
09:58:35|2949.39
09:58:36|2949.37
09:58:37|2949.3
09:58:37|2949.32
09:58:39|2949.54
09:58:40|2949.6
09:58:41|2950.1
09:58:41|2950.11
09:58:42|2949.89
09:58:45|2950.18
09:58:46|2949.97
09:58:47|2949.84
09:58:48|2949.84
09:58:49|2949.54
09:58:50|2949.54
09:58:51|2949.54
09:58:53|2949.54
09:58:53|2949.54
09:58:54|2949.92
09:58:55|2950.15
09:58:56|2950.18
09:58:57|2950.59
09:58:59|2950.24
09:59:00|2950.22
09:59:02|2949.76
09:59:02|2949.79
09:59:04|2949.65
09:59:06|2949.54
09:59:06|2948.81
09:59:08|2948.7
09:59:08|2948.82
09:59:10|2948.93
09:59:11|2949.06
09:59:12|2948.66
09:59:13|2948.85
09:59:14|2948.6
09:59:15|2948.41
09:59:16|2948.46
09:59:17|2948.4
09:59:18|2948.55
09:59:19|2948.66
09:59:20|2948.65
09:59:22|2948.76
09:59:22|2948.66
09:59:23|2948.66
09:59:25|2948.66
09:59:25|2948.77
09:59:26|2948.58
09:59:27|2948.58
09:59:29|2948.62
09:59:29|2948.02
09:59:30|2948.05
09:59:31|2947.91
09:59:32|2948.01
09:59:33|2948.25
09:59:35|2948.21
09:59:35|2948.18
09:59:36|2948.31
09:59:37|2948.34
09:59:38|2948.34
09:59:40|2948.34
09:59:41|2948.21
09:59:42|2948.21
09:59:43|2948.21
09:59:44|2948.21
09:59:45|2948.21
09:59:46|2948.28
09:59:47|2948.38
09:59:48|2948.75
09:59:49|2948.52
09:59:50|2948.38
09:59:51|2948.09
09:59:52|2948.14
09:59:53|2948.14
09:59:54|2948.14
09:59:55|2948.19
09:59:56|2948.19
09:59:57|2948.19
09:59:58|2948.24
09:59:59|2948.29
10:00:01|2948.27
10:00:02|2948.51
10:00:03|2948.66
10:00:04|2948.33
10:00:06|2948.04
10:00:07|2948.
10:00:09|2947.72
10:00:09|2947.88
10:00:10|2947.84
10:00:12|2947.94
10:00:12|2947.89
10:00:14|2947.88
10:00:14|2947.77
10:00:16|2947.94
10:00:17|2948.36
10:00:18|2948.64
10:00:19|2949.02
10:00:20|2948.76
10:00:21|2948.65
10:00:23|2948.24
10:00:23|2948.4
10:00:25|2948.43
10:00:25|2948.36
10:00:26|2948.31
10:00:27|2948.31
10:00:28|2948.31
10:00:29|2948.31
10:00:31|2948.25
10:00:31|2948.32
10:00:32|2948.32
10:00:33|2948.29
10:00:34|2948.21
10:00:35|2948.25
10:00:36|2948.12
10:00:38|2948.67
10:00:40|2948.68
10:00:41|2948.93
10:00:42|2948.93
10:00:43|2948.82
10:00:44|2948.82
10:00:45|2948.84
10:00:46|2948.78
10:00:47|2948.95
10:00:48|2948.92
10:00:49|2948.88
10:00:50|2949.04
10:00:51|2949.04
10:00:52|2949.04
10:00:53|2949.04
10:00:54|2949.04
10:00:55|2948.86
10:00:56|2948.86
10:00:57|2949.01
10:00:58|2948.87
10:00:59|2948.87
10:01:00|2948.87
10:01:02|2949.05
10:01:03|2949.05
10:01:04|2949.05
10:01:05|2949.28
10:01:06|2949.01
10:01:08|2949.01
10:01:09|2948.97
10:01:09|2948.97
10:01:11|2948.97
10:01:11|2948.66
10:01:12|2948.76
10:01:14|2948.76
10:01:14|2949.
10:01:16|2948.93
10:01:16|2948.51
10:01:17|2948.79
10:01:18|2948.79
10:01:19|2948.61
10:01:21|2948.65
10:01:22|2948.65
10:01:23|2948.65
10:01:24|2948.65
10:01:26|2948.13
10:01:27|2948.06
10:01:28|2948.06
10:01:29|2948.34
10:01:30|2948.2
10:01:31|2948.05
10:01:31|2948.04
10:01:33|2948.46
10:01:33|2948.43
10:01:35|2948.17
10:01:36|2948.46
10:01:37|2948.46
10:01:38|2948.21
10:01:39|2948.14
10:01:40|2947.75
10:01:41|2946.32
10:01:42|2945.63
10:01:43|2945.99
10:01:44|2945.6
10:01:45|2945.6
10:01:46|2945.67
10:01:48|2946.4
10:01:48|2946.39
10:01:50|2946.65
10:01:50|2946.53
10:01:51|2946.75
10:01:52|2946.75
10:01:53|2946.72
10:01:55|2946.53
10:01:55|2946.41
10:01:56|2946.33
10:01:57|2946.11
10:01:59|2945.79
10:02:00|2945.64
10:02:01|2945.11
10:02:02|2945.09
10:02:04|2945.
10:02:06|2945.16
10:02:07|2945.
10:02:07|2944.8
10:02:08|2944.8
10:02:09|2944.64
10:02:10|2944.82
10:02:12|2944.43
10:02:13|2944.7
10:02:13|2944.92
10:02:15|2944.91
10:02:17|2945.21
10:02:18|2945.33
10:02:18|2945.5
10:02:20|2945.5
10:02:20|2945.2
10:02:21|2945.27
10:02:22|2945.51
10:02:23|2945.51
10:02:25|2945.55
10:02:26|2945.56
10:02:27|2945.4
10:02:28|2945.3
10:02:29|2945.33
10:02:30|2945.41
10:02:31|2945.46
10:02:31|2945.46
10:02:33|2945.62
10:02:34|2945.58
10:02:35|2945.41
10:02:35|2945.4
10:02:37|2945.33
10:02:38|2945.33
10:02:38|2945.33
10:02:40|2945.33
10:02:41|2945.4
10:02:42|2945.32
10:02:43|2945.44
10:02:44|2945.44
10:02:45|2945.44
10:02:46|2945.44
10:02:47|2945.66
10:02:49|2945.46
10:02:49|2945.46
10:02:50|2945.79
10:02:52|2945.22
10:02:52|2945.14
10:02:53|2945.17
10:02:54|2945.23
10:02:55|2945.23
10:02:57|2945.39
10:02:57|2945.68
10:02:59|2945.76
10:03:00|2945.88
10:03:01|2945.7
10:03:03|2945.8
10:03:04|2946.13
10:03:05|2946.01
10:03:06|2946.09
10:03:07|2945.11
10:03:08|2945.21
10:03:10|2945.59
10:03:10|2945.8
10:03:11|2945.8
10:03:13|2945.82
10:03:14|2945.82
10:03:15|2945.51
10:03:15|2945.25
10:03:17|2945.21
10:03:19|2945.17
10:03:19|2945.17
10:03:20|2945.17
10:03:21|2945.43
10:03:23|2945.48
10:03:23|2945.51
10:03:25|2945.51
10:03:25|2945.28
10:03:27|2945.28
10:03:27|2945.23
10:03:28|2945.23
10:03:30|2945.23
10:03:31|2945.64
10:03:32|2945.64
10:03:33|2945.21
10:03:34|2945.21
10:03:35|2945.21
10:03:36|2945.21
10:03:37|2945.21
10:03:38|2945.21
10:03:39|2945.21
10:03:40|2945.2
10:03:41|2945.2
10:03:42|2945.2
10:03:43|2944.06
10:03:45|2944.96
10:03:45|2943.59
10:03:47|2942.83
10:03:48|2942.37
10:03:48|2942.49
10:03:50|2942.49
10:03:51|2942.67
10:03:51|2942.88
10:03:53|2942.58
10:03:54|2942.71
10:03:55|2942.35
10:03:56|2942.32
10:03:57|2942.38
10:03:58|2942.58
10:03:59|2942.6
10:04:01|2942.49
10:04:02|2943.18
10:04:04|2943.92
10:04:04|2943.74
10:04:06|2943.01
10:04:07|2943.19
10:04:08|2943.26
10:04:09|2943.32
10:04:10|2943.06
10:04:11|2943.39
10:04:12|2943.61
10:04:14|2944.26
10:04:15|2945.15
10:04:16|2946.06
10:04:17|2946.44
10:04:18|2946.89
10:04:19|2947.19
10:04:21|2947.61
10:04:21|2947.81
10:04:22|2947.41
10:04:24|2947.71
10:04:25|2948.14
10:04:25|2947.79
10:04:27|2947.96
10:04:27|2947.22
10:04:28|2947.29
10:04:29|2947.29
10:04:30|2947.29
10:04:32|2947.29
10:04:33|2947.29
10:04:34|2947.29
10:04:35|2947.29
10:04:36|2947.29
10:04:37|2947.2
10:04:38|2947.36
10:04:39|2947.32
10:04:40|2947.51
10:04:41|2947.29
10:04:42|2947.29
10:04:43|2947.18
10:04:44|2947.18
10:04:45|2947.18
10:04:47|2947.18
10:04:48|2947.18
10:04:49|2947.18
10:04:50|2947.23
10:04:51|2947.4
10:04:51|2947.4
10:04:53|2947.4
10:04:54|2947.4
10:04:55|2946.92
10:04:56|2946.92
10:04:57|2947.09
10:04:59|2947.09
10:04:59|2946.98
10:05:01|2946.7
10:05:01|2946.05
10:05:02|2946.11
10:05:03|2946.61
10:05:05|2946.06
10:05:05|2945.61
10:05:06|2945.41
10:05:08|2945.42
10:05:09|2945.49
10:05:09|2944.59
10:05:11|2944.83
10:05:12|2944.74
10:05:12|2944.74
10:05:14|2945.28
10:05:15|2945.17
10:05:16|2945.05
10:05:17|2944.52
10:05:18|2944.5
10:05:19|2944.36
10:05:20|2944.54
10:05:22|2944.41
10:05:23|2944.83
10:05:23|2944.91
10:05:24|2945.01
10:05:25|2945.16
10:05:27|2945.54
10:05:28|2945.41
10:05:29|2945.53
10:05:31|2945.44
10:05:31|2945.44
10:05:33|2945.57
10:05:34|2945.71
10:05:34|2945.12
10:05:36|2945.22
10:05:36|2944.92
10:05:38|2944.93
10:05:39|2945.36
10:05:39|2945.36
10:05:41|2945.56
10:05:41|2945.37
10:05:43|2945.37
10:05:44|2945.37
10:05:45|2945.36
10:05:46|2945.46
10:05:48|2945.69
10:05:48|2945.46
10:05:49|2945.46
10:05:50|2945.13
10:05:52|2945.18
10:05:53|2945.31
10:05:54|2945.33
10:05:54|2944.15
10:05:55|2944.56
10:05:57|2944.73
10:05:57|2944.84
10:05:58|2944.96
10:06:00|2944.96
10:06:01|2944.49
10:06:01|2944.5
10:06:03|2944.5
10:06:04|2945.
10:06:06|2944.93
10:06:06|2944.91
10:06:07|2945.1
10:06:09|2945.13
10:06:10|2945.17
10:06:12|2943.83
10:06:13|2943.99
10:06:13|2944.02
10:06:14|2943.91
10:06:16|2944.29
10:06:17|2943.63
10:06:18|2943.03
10:06:19|2942.73
10:06:20|2943.34
10:06:21|2944.15
10:06:22|2944.15
10:06:24|2944.57
10:06:24|2944.5
10:06:25|2944.75
10:06:27|2944.75
10:06:27|2945.34
10:06:29|2945.34
10:06:30|2945.51
10:06:31|2945.66
10:06:32|2945.38
10:06:34|2945.62
10:06:34|2945.75
10:06:35|2945.55
10:06:37|2945.55
10:06:37|2946.18
10:06:38|2946.01
10:06:39|2945.89
10:06:41|2946.05
10:06:42|2945.84
10:06:42|2946.5
10:06:44|2946.57
10:06:44|2946.43
10:06:46|2946.47
10:06:47|2946.44
10:06:48|2946.62
10:06:49|2946.5
10:06:50|2946.45
10:06:51|2946.52
10:06:52|2946.41
10:06:53|2946.41
10:06:54|2946.64
10:06:55|2946.68
10:06:56|2946.5
10:06:57|2946.49
10:06:58|2946.56
10:06:59|2946.82
10:07:00|2946.7
10:07:01|2946.44
10:07:02|2946.44
10:07:03|2946.91
10:07:04|2946.87
10:07:05|2946.65
10:07:07|2946.32
10:07:09|2946.32
10:07:10|2946.54
10:07:11|2946.56
10:07:12|2946.5
10:07:13|2946.5
10:07:15|2946.42
10:07:16|2946.35
10:07:17|2946.3
10:07:18|2946.59
10:07:20|2946.54
10:07:20|2946.56
10:07:21|2946.68
10:07:23|2946.47
10:07:23|2946.78
10:07:24|2946.6
10:07:25|2946.6
10:07:26|2946.72
10:07:28|2947.01
10:07:28|2947.5
10:07:29|2947.5
10:07:30|2947.18
10:07:32|2947.18
10:07:32|2947.12
10:07:34|2946.76
10:07:34|2946.83
10:07:36|2946.41
10:07:37|2946.2
10:07:37|2946.35
10:07:39|2946.39
10:07:40|2946.29
10:07:41|2945.94
10:07:43|2945.74
10:07:43|2945.47
10:07:45|2945.47
10:07:46|2945.63
10:07:47|2945.63
10:07:48|2945.57
10:07:49|2945.73
10:07:50|2945.45
10:07:51|2945.96
10:07:52|2945.85
10:07:53|2945.66
10:07:54|2945.77
10:07:55|2946.25
10:07:56|2946.46
10:07:57|2946.54
10:07:58|2946.54
10:07:59|2946.31
10:08:00|2946.02
10:08:01|2945.49
10:08:02|2945.16
10:08:04|2945.1
10:08:04|2945.17
10:08:05|2945.08
10:08:07|2944.93
10:08:09|2945.24
10:08:10|2945.31
10:08:11|2945.46
10:08:13|2945.43
10:08:14|2945.79
10:08:15|2946.35
10:08:16|2946.19
10:08:17|2946.1
10:08:18|2946.1
10:08:19|2946.1
10:08:20|2946.16
10:08:22|2945.87
10:08:22|2946.19
10:08:23|2946.19
10:08:25|2945.84
10:08:25|2945.84
10:08:26|2945.84
10:08:28|2946.13
10:08:30|2946.13
10:08:31|2946.2
10:08:32|2946.68
10:08:33|2946.45
10:08:34|2946.45
10:08:36|2946.84
10:08:36|2946.69
10:08:37|2946.69
10:08:39|2946.62
10:08:39|2946.62
10:08:40|2946.62
10:08:42|2946.74
10:08:42|2946.45
10:08:43|2946.45
10:08:45|2946.45
10:08:46|2946.45
10:08:47|2946.45
10:08:48|2946.46
10:08:49|2946.46
10:08:51|2946.46
10:08:51|2946.97
10:08:52|2946.97
10:08:54|2946.6
10:08:55|2946.46
10:08:56|2946.58
10:08:57|2946.58
10:08:58|2946.63
10:08:59|2946.63
10:09:01|2946.63
10:09:01|2945.2
10:09:02|2944.65
10:09:03|2944.31
10:09:04|2944.18
10:09:05|2944.25
10:09:07|2944.1
10:09:07|2943.67
10:09:08|2944.19
10:09:10|2944.02
10:09:11|2944.14
10:09:13|2944.15
10:09:13|2943.99
10:09:14|2943.97
10:09:16|2944.08
10:09:17|2943.95
10:09:17|2944.07
10:09:18|2943.78
10:09:19|2943.86
10:09:20|2944.29
10:09:22|2944.25
10:09:22|2944.
10:09:23|2944.04
10:09:25|2944.41
10:09:26|2943.67
10:09:27|2944.01
10:09:28|2944.24
10:09:29|2944.34
10:09:30|2944.07
10:09:31|2944.22
10:09:32|2944.22
10:09:33|2944.15
10:09:35|2944.15
10:09:36|2944.21
10:09:37|2944.27
10:09:38|2944.2
10:09:38|2944.3
10:09:39|2944.41
10:09:40|2944.41
10:09:41|2944.36
10:09:43|2944.39
10:09:43|2944.44
10:09:46|2944.44
10:09:46|2944.38
10:09:48|2944.38
10:09:49|2944.38
10:09:49|2944.38
10:09:51|2944.38
10:09:52|2944.27
10:09:53|2944.37
10:09:53|2944.29
10:09:54|2944.29
10:09:56|2944.29
10:09:57|2944.23
10:09:58|2944.27
10:09:59|2944.3
10:10:00|2944.32
10:10:02|2944.61
10:10:03|2944.6
10:10:05|2945.34
10:10:05|2945.65
10:10:06|2945.85
10:10:08|2945.55
10:10:09|2945.53
10:10:10|2945.39
10:10:11|2945.71
10:10:12|2945.71
10:10:14|2945.94
10:10:15|2945.85
10:10:16|2945.66
10:10:17|2945.58
10:10:18|2945.7
10:10:20|2946.22
10:10:21|2946.1
10:10:21|2946.1
10:10:23|2946.5
10:10:24|2946.75
10:10:25|2947.06
10:10:27|2947.47
10:10:28|2947.47
10:10:29|2947.65
10:10:30|2947.93
10:10:31|2947.93
10:10:32|2947.94
10:10:33|2947.84
10:10:34|2947.84
10:10:36|2947.75
10:10:36|2947.63
10:10:38|2947.65
10:10:39|2947.58
10:10:39|2947.32
10:10:40|2947.75
10:10:41|2947.91
10:10:42|2947.96
10:10:43|2948.19
10:10:44|2948.24
10:10:45|2948.24
10:10:48|2947.89
10:10:49|2948.01
10:10:50|2947.8
10:10:52|2947.98
10:10:53|2947.99
10:10:54|2947.99
10:10:55|2947.99
10:10:56|2947.46
10:10:57|2947.76
10:10:57|2947.76
10:10:58|2947.76
10:10:59|2947.76
10:11:00|2947.72
10:11:02|2947.11
10:11:03|2947.22
10:11:03|2947.83
10:11:04|2947.46
10:11:06|2947.35
10:11:07|2947.64
10:11:08|2947.66
10:11:09|2947.39
10:11:10|2947.54
10:11:12|2947.08
10:11:12|2947.24
10:11:15|2947.16
10:11:16|2947.08
10:11:17|2946.84
10:11:17|2947.06
10:11:19|2947.1
10:11:19|2946.96
10:11:21|2947.12
10:11:22|2947.14
10:11:24|2946.92
10:11:24|2947.
10:11:26|2947.09
10:11:27|2947.09
10:11:28|2947.1
10:11:28|2947.24
10:11:30|2947.34
10:11:31|2947.37
10:11:32|2947.37
10:11:33|2947.25
10:11:34|2947.65
10:11:35|2948.14
10:11:36|2948.29
10:11:37|2948.21
10:11:38|2948.06
10:11:39|2948.27
10:11:41|2947.91
10:11:42|2947.62
10:11:43|2947.56
10:11:44|2947.67
10:11:44|2947.81
10:11:47|2947.81
10:11:48|2947.81
10:11:49|2947.81
10:11:50|2947.81
10:11:50|2947.67
10:11:52|2947.67
10:11:52|2947.95
10:11:54|2947.94
10:11:55|2948.09
10:11:56|2948.01
10:11:58|2948.09
10:11:59|2948.23
10:12:00|2949.11
10:12:01|2949.16
10:12:03|2949.24
10:12:03|2949.15
10:12:04|2949.07
10:12:05|2949.18
10:12:07|2949.18
10:12:07|2949.06
10:12:08|2949.04
10:12:09|2949.04
10:12:10|2949.3
10:12:13|2949.33
10:12:13|2949.76
10:12:15|2949.52
10:12:16|2949.65
10:12:17|2949.65
10:12:18|2949.53
10:12:20|2949.85
10:12:20|2949.68
10:12:21|2949.68
10:12:23|2949.68
10:12:24|2949.21
10:12:25|2948.97
10:12:26|2949.82
10:12:27|2949.73
10:12:28|2949.73
10:12:30|2949.73
10:12:31|2949.73
10:12:31|2949.79
10:12:32|2949.63
10:12:33|2949.63
10:12:34|2949.84
10:12:35|2949.84
10:12:37|2949.84
10:12:38|2949.48
10:12:38|2949.6
10:12:39|2949.6
10:12:40|2949.6
10:12:42|2949.69
10:12:43|2949.68
10:12:44|2949.79
10:12:45|2949.79
10:12:46|2949.81
10:12:47|2950.49
10:12:49|2950.6
10:12:50|2950.61
10:12:51|2951.18
10:12:52|2951.19
10:12:53|2951.1
10:12:54|2950.78
10:12:55|2950.81
10:12:56|2950.81
10:12:57|2950.99
10:12:58|2951.08
10:12:59|2951.08
10:13:00|2951.05
10:13:01|2951.05
10:13:02|2951.44
10:13:03|2951.2
10:13:04|2951.03
10:13:05|2951.16
10:13:06|2951.38
10:13:07|2951.17
10:13:08|2950.88
10:13:10|2950.67
10:13:10|2950.88
10:13:12|2950.88
10:13:14|2950.91
10:13:16|2950.83
10:13:17|2951.03
10:13:17|2951.02
10:13:19|2950.87
10:13:20|2950.97
10:13:21|2950.92
10:13:22|2950.92
10:13:23|2951.06
10:13:25|2951.
10:13:25|2951.04
10:13:27|2951.04
10:13:27|2951.08
10:13:30|2951.12
10:13:31|2951.31
10:13:32|2951.31
10:13:32|2950.88
10:13:33|2951.06
10:13:35|2950.98
10:13:36|2951.08
10:13:38|2951.2
10:13:38|2951.23
10:13:39|2950.81
10:13:41|2950.56
10:13:42|2950.62
10:13:43|2950.95
10:13:44|2950.77
10:13:45|2950.69
10:13:46|2950.7
10:13:47|2950.72
10:13:49|2950.84
10:13:49|2950.93
10:13:51|2950.93
10:13:52|2950.81
10:13:53|2950.84
10:13:54|2950.83
10:13:55|2950.77
10:13:56|2950.81
10:13:57|2950.76
10:13:59|2950.86
10:14:00|2950.67
10:14:01|2950.69
10:14:03|2951.12
10:14:03|2951.12
10:14:05|2951.12
10:14:05|2950.76
10:14:06|2950.67
10:14:08|2950.77
10:14:09|2950.98
10:14:10|2951.2
10:14:10|2951.2
10:14:12|2951.2
10:14:14|2951.2
10:14:14|2951.2
10:14:16|2951.2
10:14:18|2951.29
10:14:18|2950.98
10:14:20|2950.98
10:14:21|2950.95
10:14:22|2951.19
10:14:24|2951.57
10:14:24|2951.81
10:14:26|2951.73
10:14:26|2952.01
10:14:28|2952.46
10:14:29|2953.26
10:14:30|2953.73
10:14:30|2952.66
10:14:32|2952.84
10:14:33|2951.82
10:14:34|2951.4
10:14:35|2951.19
10:14:36|2950.81
10:14:37|2951.05
10:14:39|2951.51
10:14:40|2951.41
10:14:41|2951.27
10:14:42|2951.18
10:14:43|2951.09
10:14:44|2951.29
10:14:45|2951.29
10:14:46|2951.1
10:14:47|2950.67
10:14:48|2950.46
10:14:49|2950.24
10:14:50|2949.89
10:14:52|2950.03
10:14:53|2949.95
10:14:54|2949.95
10:14:55|2949.71
10:14:56|2949.44
10:14:57|2949.21
10:14:58|2949.21
10:14:59|2949.21
10:15:00|2949.55
10:15:01|2949.22
10:15:03|2948.89
10:15:03|2948.72
10:15:04|2948.25
10:15:06|2947.72
10:15:06|2947.49
10:15:07|2946.78
10:15:08|2947.2
10:15:10|2946.95
10:15:10|2946.9
10:15:12|2946.7
10:15:12|2946.79
10:15:15|2946.84
10:15:15|2946.83
10:15:17|2946.79
10:15:19|2945.67
10:15:20|2946.44
10:15:20|2946.55
10:15:22|2946.34
10:15:23|2945.89
10:15:24|2945.99
10:15:24|2945.97
10:15:26|2946.13
10:15:27|2946.4
10:15:28|2946.17
10:15:30|2946.08
10:15:30|2945.99
10:15:31|2946.08
10:15:32|2946.2
10:15:33|2946.21
10:15:35|2946.49
10:15:36|2946.51
10:15:37|2946.62
10:15:37|2946.35
10:15:39|2946.65
10:15:39|2946.65
10:15:41|2947.01
10:15:42|2947.18
10:15:43|2947.73
10:15:44|2947.65
10:15:45|2947.81
10:15:46|2948.03
10:15:47|2947.72
10:15:48|2947.79
10:15:49|2948.06
10:15:50|2947.92
10:15:51|2947.97
10:15:52|2947.84
10:15:54|2947.33
10:15:54|2947.47
10:15:55|2947.54
10:15:56|2947.72
10:15:57|2947.53
10:15:58|2947.53
10:15:59|2947.43
10:16:00|2947.52
10:16:01|2947.08
10:16:03|2947.55
10:16:03|2947.31
10:16:04|2947.66
10:16:05|2947.85
10:16:06|2948.16
10:16:07|2947.86
10:16:09|2948.19
10:16:10|2948.03
10:16:11|2948.06
10:16:11|2948.61
10:16:12|2948.72
10:16:14|2948.5
10:16:14|2948.81
10:16:17|2949.2
10:16:18|2949.4
10:16:18|2948.38
10:16:20|2948.66
10:16:21|2948.48
10:16:22|2948.62
10:16:23|2948.61
10:16:24|2948.86
10:16:26|2948.6
10:16:26|2948.83
10:16:28|2948.95
10:16:29|2948.87
10:16:30|2947.86
10:16:31|2947.68
10:16:32|2947.68
10:16:32|2947.69
10:16:33|2947.81
10:16:35|2947.62
10:16:36|2947.73
10:16:37|2947.72
10:16:38|2947.46
10:16:39|2947.13
10:16:40|2947.27
10:16:42|2947.14
10:16:43|2947.49
10:16:44|2947.49
10:16:44|2947.53
10:16:46|2947.53
10:16:47|2947.79
10:16:48|2947.74
10:16:48|2947.55
10:16:51|2947.67
10:16:51|2947.74
10:16:52|2947.89
10:16:54|2947.57
10:16:54|2947.57
10:16:56|2947.48
10:16:57|2947.49
10:16:58|2947.56
10:16:58|2947.56
10:17:00|2947.27
10:17:01|2947.6
10:17:02|2947.6
10:17:03|2947.88
10:17:04|2947.64
10:17:04|2947.83
10:17:05|2947.83
10:17:06|2947.83
10:17:08|2947.91
10:17:10|2948.05
10:17:10|2948.57
10:17:11|2949.11
10:17:12|2949.11
10:17:14|2949.17
10:17:15|2949.81
10:17:16|2949.81
10:17:16|2949.5
10:17:18|2949.54
10:17:19|2949.7
10:17:20|2949.61
10:17:21|2949.17
10:17:23|2949.3
10:17:24|2949.44
10:17:25|2949.23
10:17:26|2948.85
10:17:26|2948.48
10:17:28|2948.62
10:17:28|2948.64
10:17:30|2948.81
10:17:31|2948.81
10:17:32|2948.78
10:17:33|2948.65
10:17:34|2948.9
10:17:35|2948.91
10:17:37|2949.06
10:17:37|2948.93
10:17:39|2948.28
10:17:40|2948.28
10:17:40|2948.33
10:17:42|2948.35
10:17:43|2948.29
10:17:44|2947.79
10:17:45|2947.83
10:17:46|2947.83
10:17:47|2947.87
10:17:48|2947.83
10:17:49|2948.04
10:17:50|2948.04
10:17:51|2947.73
10:17:52|2947.88
10:17:53|2948.06
10:17:54|2947.82
10:17:55|2947.87
10:17:56|2947.93
10:17:57|2948.15
10:17:58|2948.19
10:18:00|2947.95
10:18:00|2947.85
10:18:02|2947.77
10:18:03|2947.68
10:18:04|2947.82
10:18:05|2947.25
10:18:06|2947.62
10:18:07|2947.64
10:18:08|2948.27
10:18:09|2948.27
10:18:10|2947.86
10:18:11|2948.
10:18:12|2947.69
10:18:13|2947.96
10:18:14|2948.02
10:18:15|2948.13
10:18:17|2947.99
10:18:18|2948.08
10:18:20|2948.08
10:18:21|2948.08
10:18:22|2948.24
10:18:23|2948.33
10:18:25|2948.33
10:18:26|2947.96
10:18:26|2947.6
10:18:29|2947.71
10:18:30|2947.83
10:18:31|2947.94
10:18:32|2947.84
10:18:33|2948.16
10:18:34|2948.53
10:18:35|2948.21
10:18:36|2948.44
10:18:37|2948.31
10:18:39|2948.02
10:18:39|2948.08
10:18:40|2948.06
10:18:41|2947.72
10:18:43|2947.91
10:18:44|2947.99
10:18:45|2947.99
10:18:46|2947.99
10:18:48|2947.99
10:18:49|2947.99
10:18:50|2948.16
10:18:50|2947.98
10:18:51|2947.98
10:18:52|2947.86
10:18:54|2947.86
10:18:54|2947.84
10:18:56|2948.
10:18:57|2948.14
10:18:58|2948.
10:18:59|2948.01
10:19:00|2948.04
10:19:01|2948.04
10:19:02|2947.65
10:19:03|2947.73
10:19:04|2948.09
10:19:05|2948.03
10:19:06|2948.03
10:19:07|2947.87
10:19:08|2947.87
10:19:10|2948.07
10:19:10|2948.07
10:19:11|2948.57
10:19:12|2948.68
10:19:13|2948.68
10:19:14|2949.11
10:19:15|2949.73
10:19:16|2949.4
10:19:18|2950.04
10:19:20|2950.07
10:19:21|2950.07
10:19:22|2950.07
10:19:22|2949.97
10:19:24|2950.08
10:19:25|2950.08
10:19:26|2950.08
10:19:27|2950.41
10:19:28|2950.7
10:19:30|2950.74
10:19:30|2950.27
10:19:31|2950.48
10:19:33|2950.38
10:19:33|2950.38
10:19:35|2950.74
10:19:36|2950.65
10:19:37|2950.55
10:19:38|2950.9
10:19:39|2950.72
10:19:40|2950.47
10:19:41|2950.47
10:19:42|2950.67
10:19:43|2950.93
10:19:45|2950.93
10:19:46|2950.81
10:19:47|2950.81
10:19:48|2950.81
10:19:49|2950.89
10:19:51|2950.62
10:19:51|2950.73
10:19:52|2950.96
10:19:53|2950.93
10:19:54|2950.91
10:19:56|2950.78
10:19:57|2950.9
10:19:57|2951.03
10:19:58|2951.03
10:19:59|2950.87
10:20:01|2951.03
10:20:02|2951.06
10:20:03|2950.8
10:20:04|2950.64
10:20:05|2950.62
10:20:06|2950.19
10:20:07|2950.19
10:20:08|2950.8
10:20:09|2950.8
10:20:10|2950.64
10:20:11|2950.52
10:20:12|2950.79
10:20:13|2950.78
10:20:15|2950.63
10:20:15|2950.58
10:20:16|2950.65
10:20:17|2950.73
10:20:19|2951.01
10:20:20|2950.85
10:20:21|2950.71
10:20:22|2950.
10:20:23|2949.54
10:20:25|2949.54
10:20:26|2949.54
10:20:27|2949.3
10:20:28|2949.59
10:20:29|2949.34
10:20:30|2949.1
10:20:31|2948.43
10:20:32|2948.01
10:20:33|2948.03
10:20:34|2947.77
10:20:35|2947.62
10:20:36|2947.73
10:20:38|2947.83
10:20:38|2947.62
10:20:40|2947.62
10:20:40|2947.83
10:20:42|2948.
10:20:43|2947.81
10:20:43|2948.04
10:20:45|2947.85
10:20:46|2947.88
10:20:47|2948.32
10:20:49|2948.61
10:20:49|2948.46
10:20:51|2948.42
10:20:51|2948.37
10:20:53|2947.84
10:20:53|2947.67
10:20:54|2947.79
10:20:55|2947.66
10:20:57|2947.87
10:20:58|2947.79
10:20:59|2947.86
10:21:01|2948.27
10:21:02|2947.59
10:21:02|2947.89
10:21:03|2947.63
10:21:04|2948.07
10:21:06|2947.85
10:21:06|2947.68
10:21:07|2947.42
10:21:09|2947.42
10:21:09|2947.42
10:21:10|2947.4
10:21:11|2947.74
10:21:13|2947.41
10:21:13|2947.78
10:21:14|2947.69
10:21:16|2947.95
10:21:17|2948.59
10:21:17|2948.85
10:21:18|2948.6
10:21:19|2947.89
10:21:20|2947.71
10:21:21|2947.82
10:21:22|2947.79
10:21:25|2947.81
10:21:26|2948.06
10:21:27|2948.07
10:21:29|2947.95
10:21:29|2948.22
10:21:30|2948.39
10:21:32|2947.48
10:21:33|2947.6
10:21:34|2947.57
10:21:35|2947.94
10:21:36|2947.94
10:21:37|2947.51
10:21:38|2947.79
10:21:40|2947.75
10:21:40|2947.75
10:21:41|2947.75
10:21:43|2947.63
10:21:43|2947.63
10:21:44|2947.74
10:21:45|2947.61
10:21:47|2947.62
10:21:47|2947.57
10:21:49|2947.57
10:21:50|2947.62
10:21:51|2947.61
10:21:53|2947.61
10:21:54|2947.61
10:21:54|2947.77
10:21:55|2947.89
10:21:57|2947.89
10:21:57|2947.62
10:21:58|2947.73
10:21:59|2947.6
10:22:00|2947.63
10:22:01|2947.63
10:22:03|2947.76
10:22:03|2947.76
10:22:05|2947.73
10:22:06|2948.08
10:22:07|2947.74
10:22:08|2948.31
10:22:09|2948.31
10:22:10|2948.06
10:22:10|2948.63
10:22:11|2948.63
10:22:13|2948.64
10:22:13|2948.79
10:22:15|2948.9
10:22:15|2948.93
10:22:17|2949.5
10:22:17|2949.57
10:22:19|2949.58
10:22:20|2949.3
10:22:21|2949.37
10:22:22|2949.6
10:22:23|2949.73
10:22:25|2950.
10:22:26|2950.27
10:22:26|2950.22
10:22:28|2951.
10:22:29|2951.22
10:22:30|2951.18
10:22:31|2951.18
10:22:32|2951.28
10:22:33|2951.21
10:22:34|2951.19
10:22:35|2951.17
10:22:36|2951.2
10:22:37|2951.35
10:22:38|2951.9
10:22:39|2951.72
10:22:40|2952.04
10:22:41|2951.88
10:22:42|2951.66
10:22:43|2951.74
10:22:44|2951.74
10:22:45|2951.28
10:22:46|2951.11
10:22:48|2950.97
10:22:48|2951.11
10:22:50|2951.36
10:22:50|2951.85
10:22:51|2951.82
10:22:52|2951.66
10:22:54|2951.61
10:22:55|2951.8
10:22:56|2952.15
10:22:57|2951.95
10:22:57|2952.
10:22:59|2951.88
10:23:00|2951.83
10:23:01|2951.55
10:23:01|2951.99
10:23:03|2952.19
10:23:04|2952.06
10:23:04|2952.11
10:23:07|2952.15
10:23:08|2951.95
10:23:09|2951.64
10:23:09|2951.84
10:23:11|2951.85
10:23:11|2951.92
10:23:13|2951.6
10:23:14|2951.6
10:23:15|2951.64
10:23:16|2951.78
10:23:17|2951.82
10:23:18|2951.02
10:23:19|2950.
10:23:20|2950.11
10:23:21|2949.84
10:23:24|2950.01
10:23:25|2950.15
10:23:25|2950.15
10:23:27|2949.78
10:23:28|2949.78
10:23:30|2949.56
10:23:30|2949.56
10:23:32|2949.56
10:23:33|2949.8
10:23:34|2949.87
10:23:36|2950.12
10:23:37|2950.32
10:23:38|2950.32
10:23:39|2950.46
10:23:40|2950.59
10:23:41|2950.55
10:23:42|2950.75
10:23:43|2950.94
10:23:44|2950.33
10:23:45|2950.37
10:23:47|2950.43
10:23:48|2950.43
10:23:48|2950.18
10:23:50|2950.37
10:23:51|2950.37
10:23:51|2950.27
10:23:52|2950.35
10:23:54|2950.5
10:23:55|2950.5
10:23:56|2950.07
10:23:56|2950.07
10:23:57|2950.07
10:23:58|2950.07
10:24:00|2950.07
10:24:01|2950.44
10:24:02|2950.44
10:24:03|2950.34
10:24:04|2950.47
10:24:04|2950.43
10:24:05|2950.39
10:24:07|2950.39
10:24:08|2950.69
10:24:09|2950.69
10:24:10|2950.46
10:24:12|2950.5
10:24:12|2950.29
10:24:13|2950.3
10:24:14|2950.27
10:24:15|2950.27
10:24:16|2950.29
10:24:17|2950.41
10:24:18|2950.41
10:24:19|2950.35
10:24:20|2950.44
10:24:21|2949.41
10:24:23|2948.87
10:24:24|2948.86
10:24:25|2948.86
10:24:26|2948.86
10:24:27|2949.22
10:24:28|2948.81
10:24:30|2948.74
10:24:31|2948.59
10:24:31|2948.59
10:24:33|2948.86
10:24:34|2948.59
10:24:35|2948.22
10:24:36|2948.23
10:24:37|2948.28
10:24:38|2948.47
10:24:39|2948.49
10:24:40|2948.55
10:24:42|2948.55
10:24:42|2948.44
10:24:43|2948.44
10:24:45|2948.56
10:24:45|2948.8
10:24:46|2948.88
10:24:47|2948.76
10:24:48|2948.86
10:24:49|2948.86
10:24:50|2948.75
10:24:52|2948.83
10:24:52|2948.83
10:24:53|2948.83
10:24:54|2948.83
10:24:55|2949.11
10:24:56|2948.76
10:24:58|2948.89
10:24:58|2948.89
10:24:59|2948.91
10:25:00|2948.69
10:25:01|2948.7
10:25:03|2948.59
10:25:04|2948.49
10:25:05|2948.59
10:25:06|2948.59
10:25:07|2948.59
10:25:09|2949.06
10:25:09|2948.67
10:25:10|2948.59
10:25:12|2948.49
10:25:12|2948.61
10:25:14|2948.62
10:25:15|2948.62
10:25:15|2948.62
10:25:16|2948.3
10:25:17|2948.
10:25:18|2948.
10:25:19|2948.
10:25:20|2948.
10:25:22|2948.09
10:25:22|2948.09
10:25:24|2948.09
10:25:26|2948.09
10:25:27|2948.12
10:25:28|2948.12
10:25:29|2948.12
10:25:31|2948.23
10:25:31|2948.23
10:25:33|2948.18
10:25:34|2948.18
10:25:34|2948.49
10:25:35|2948.45
10:25:36|2948.41
10:25:38|2948.48
10:25:39|2948.36
10:25:40|2948.27
10:25:41|2948.27
10:25:42|2948.45
10:25:43|2948.45
10:25:44|2948.29
10:25:45|2948.62
10:25:47|2949.7
10:25:47|2949.75
10:25:48|2949.29
10:25:49|2948.68
10:25:50|2948.82
10:25:51|2949.33
10:25:52|2948.91
10:25:53|2949.06
10:25:54|2949.38
10:25:56|2949.8
10:25:57|2949.83
10:25:58|2949.83
10:25:59|2949.88
10:26:00|2949.57
10:26:00|2949.3
10:26:01|2949.3
10:26:02|2948.48
10:26:04|2948.49
10:26:04|2948.67
10:26:06|2948.8
10:26:06|2948.8
10:26:08|2948.15
10:26:08|2948.3
10:26:10|2948.3
10:26:11|2948.36
10:26:12|2948.24
10:26:12|2948.27
10:26:15|2948.16
10:26:16|2948.45
10:26:17|2948.45
10:26:18|2948.44
10:26:19|2948.44
10:26:20|2948.06
10:26:22|2948.06
10:26:22|2947.91
10:26:23|2947.98
10:26:25|2947.88
10:26:26|2947.88
10:26:27|2947.88
10:26:28|2947.88
10:26:29|2947.65
10:26:31|2947.63
10:26:32|2947.36
10:26:32|2947.79
10:26:34|2947.64
10:26:34|2947.64
10:26:36|2947.76
10:26:38|2947.88
10:26:38|2947.73
10:26:39|2947.73
10:26:41|2947.56
10:26:42|2947.61
10:26:43|2947.81
10:26:44|2947.81
10:26:45|2947.64
10:26:46|2947.81
10:26:48|2947.81
10:26:49|2947.64
10:26:50|2947.64
10:26:51|2947.64
10:26:52|2947.68
10:26:53|2947.82
10:26:54|2947.79
10:26:55|2947.71
10:26:56|2947.79
10:26:56|2947.76
10:26:57|2947.85
10:27:00|2947.85
10:27:00|2947.86
10:27:01|2947.88
10:27:02|2947.88
10:27:04|2947.76
10:27:05|2947.76
10:27:06|2947.62
10:27:06|2947.62
10:27:07|2947.62
10:27:08|2947.62
10:27:10|2947.62
10:27:10|2947.68
10:27:12|2947.6
10:27:13|2947.43
10:27:13|2947.68
10:27:15|2947.68
10:27:15|2947.68
10:27:16|2947.45
10:27:18|2947.81
10:27:19|2947.62
10:27:20|2947.91
10:27:21|2947.8
10:27:22|2947.94
10:27:23|2948.11
10:27:24|2947.7
10:27:25|2947.78
10:27:27|2947.9
10:27:28|2947.96
10:27:28|2948.06
10:27:30|2948.08
10:27:32|2947.86
10:27:32|2948.
10:27:34|2947.91
10:27:36|2947.8
10:27:36|2947.33
10:27:37|2947.42
10:27:39|2947.38
10:27:40|2947.38
10:27:41|2947.38
10:27:42|2947.38
10:27:43|2947.19
10:27:44|2946.89
10:27:45|2947.11
10:27:46|2947.19
10:27:47|2947.44
10:27:48|2947.46
10:27:49|2947.48
10:27:50|2947.74
10:27:51|2947.54
10:27:52|2947.84
10:27:53|2948.19
10:27:55|2948.29
10:27:56|2948.01
10:27:57|2948.04
10:27:58|2948.05
10:28:00|2947.86
10:28:00|2947.76
10:28:02|2947.76
10:28:03|2947.74
10:28:04|2947.74
10:28:05|2947.82
10:28:06|2947.65
10:28:06|2947.65
10:28:07|2947.65
10:28:09|2947.65
10:28:10|2947.85
10:28:10|2947.59
10:28:12|2947.59
10:28:13|2947.8
10:28:13|2947.8
10:28:15|2947.79
10:28:16|2947.82
10:28:17|2947.79
10:28:18|2947.92
10:28:19|2947.71
10:28:20|2947.79
10:28:21|2947.81
10:28:22|2947.79
10:28:24|2947.81
10:28:24|2948.02
10:28:25|2947.45
10:28:27|2947.53
10:28:29|2947.44
10:28:30|2947.45
10:28:31|2947.45
10:28:32|2947.45
10:28:33|2947.45
10:28:34|2947.45
10:28:35|2947.66
10:28:36|2947.66
10:28:38|2947.44
10:28:39|2947.39
10:28:40|2947.29
10:28:40|2947.29
10:28:42|2947.21
10:28:43|2947.21
10:28:44|2947.53
10:28:45|2947.53
10:28:46|2947.53
10:28:47|2947.53
10:28:48|2947.53
10:28:50|2947.53
10:28:51|2947.3
10:28:52|2947.3
10:28:53|2947.43
10:28:54|2947.43
10:28:55|2947.28
10:28:56|2947.19
10:28:56|2947.19
10:28:58|2947.19
10:28:59|2946.43
10:28:59|2946.35
10:29:01|2946.64
10:29:02|2946.73
10:29:03|2946.79
10:29:03|2946.41
10:29:05|2946.45
10:29:07|2946.58
10:29:07|2946.82
10:29:08|2946.78
10:29:10|2946.78
10:29:11|2946.78
10:29:12|2946.73
10:29:13|2947.02
10:29:14|2947.02
10:29:15|2946.92
10:29:16|2946.58
10:29:17|2946.76
10:29:18|2946.63
10:29:19|2946.61
10:29:20|2946.61
10:29:22|2946.34
10:29:22|2946.5
10:29:24|2946.5
10:29:25|2946.5
10:29:26|2946.68
10:29:27|2946.52
10:29:28|2946.78
10:29:30|2946.67
10:29:31|2946.58
10:29:32|2946.58
10:29:34|2946.73
10:29:34|2946.79
10:29:36|2946.58
10:29:38|2946.58
10:29:39|2946.58
10:29:41|2946.72
10:29:42|2946.72
10:29:44|2946.55
10:29:45|2946.61
10:29:45|2946.62
10:29:46|2946.62
10:29:47|2946.87
10:29:49|2946.52
10:29:50|2946.49
10:29:51|2946.8
10:29:52|2946.8
10:29:53|2946.8
10:29:54|2947.8
10:29:55|2948.05
10:29:56|2948.06
10:29:57|2948.37
10:29:58|2948.5
10:29:59|2948.31
10:30:00|2948.31
10:30:01|2947.9
10:30:02|2947.82
10:30:03|2947.62
10:30:05|2948.08
10:30:05|2948.08
10:30:07|2947.54
10:30:08|2947.78
10:30:09|2947.78
10:30:10|2947.51
10:30:11|2947.51
10:30:12|2946.99
10:30:13|2946.99
10:30:14|2947.14
10:30:15|2947.14
10:30:16|2946.72
10:30:17|2946.72
10:30:19|2946.25
10:30:19|2945.84
10:30:20|2945.6
10:30:21|2945.6
10:30:22|2945.38
10:30:23|2945.78
10:30:25|2945.78
10:30:26|2945.78
10:30:27|2945.6
10:30:28|2945.75
10:30:30|2944.69
10:30:31|2944.69
10:30:33|2944.94
10:30:34|2944.94
10:30:36|2944.94
10:30:37|2944.63
10:30:38|2944.62
10:30:39|2944.61
10:30:40|2944.8
10:30:41|2944.16
10:30:42|2944.34
10:30:43|2944.55
10:30:44|2944.77
10:30:45|2944.96
10:30:47|2944.94
10:30:47|2944.65
10:30:48|2945.
10:30:49|2944.71
10:30:50|2944.71
10:30:51|2945.13
10:30:52|2945.62
10:30:53|2945.32
10:30:54|2945.2
10:30:55|2945.08
10:30:57|2944.83
10:30:57|2944.83
10:30:58|2944.63
10:31:00|2944.81
10:31:00|2944.84
10:31:01|2944.87
10:31:02|2944.79
10:31:04|2944.79
10:31:04|2944.89
10:31:06|2945.27
10:31:07|2945.55
10:31:08|2945.59
10:31:09|2945.23
10:31:09|2944.84
10:31:11|2944.79
10:31:11|2944.78
10:31:13|2944.4
10:31:13|2944.5
10:31:15|2945.19
10:31:15|2945.67
10:31:17|2945.97
10:31:17|2946.5
10:31:19|2946.5
10:31:20|2946.19
10:31:21|2945.65
10:31:21|2945.4
10:31:23|2945.4
10:31:24|2945.27
10:31:25|2945.5
10:31:26|2945.51
10:31:27|2945.53
10:31:28|2945.94
10:31:30|2946.38
10:31:30|2946.23
10:31:32|2946.5
10:31:33|2946.05
10:31:34|2946.38
10:31:36|2946.24
10:31:37|2946.28
10:31:38|2946.28
10:31:38|2946.19
10:31:39|2946.26
10:31:40|2946.43
10:31:41|2946.47
10:31:43|2946.47
10:31:44|2946.65
10:31:45|2946.79
10:31:46|2946.79
10:31:47|2946.79
10:31:48|2946.76
10:31:49|2946.74
10:31:50|2946.62
10:31:51|2946.71
10:31:52|2946.71
10:31:54|2946.84
10:31:55|2946.69
10:31:56|2946.69
10:31:56|2946.69
10:31:57|2946.69
10:31:59|2946.72
10:31:59|2946.87
10:32:00|2947.
10:32:02|2947.24
10:32:02|2947.37
10:32:03|2947.66
10:32:04|2947.66
10:32:06|2947.6
10:32:07|2948.11
10:32:08|2948.11
10:32:09|2947.96
10:32:09|2947.96
10:32:10|2947.61
10:32:11|2948.
10:32:13|2947.77
10:32:13|2947.77
10:32:15|2947.68
10:32:16|2947.54
10:32:16|2947.51
10:32:18|2947.47
10:32:19|2947.47
10:32:20|2947.47
10:32:20|2947.74
10:32:22|2947.73
10:32:23|2948.15
10:32:24|2948.39
10:32:25|2947.95
10:32:26|2948.39
10:32:27|2948.42
10:32:28|2948.42
10:32:29|2948.59
10:32:30|2948.86
10:32:32|2948.59
10:32:34|2948.59
10:32:34|2948.48
10:32:36|2948.48
10:32:37|2948.21
10:32:39|2948.27
10:32:41|2947.95
10:32:41|2947.38
10:32:43|2947.37
10:32:44|2947.61
10:32:45|2947.69
10:32:45|2947.72
10:32:47|2947.9
10:32:48|2947.78
10:32:49|2947.58
10:32:49|2947.63
10:32:51|2947.51
10:32:52|2947.47
10:32:53|2947.79
10:32:54|2947.53
10:32:55|2947.54
10:32:56|2947.89
10:32:58|2947.77
10:32:59|2947.77
10:33:00|2947.81
10:33:02|2947.56
10:33:02|2947.47
10:33:03|2947.44
10:33:04|2947.44
10:33:05|2947.13
10:33:06|2947.35
10:33:07|2947.35
10:33:08|2946.82
10:33:09|2947.88
10:33:11|2947.97
10:33:11|2948.6
10:33:12|2948.44
10:33:13|2948.27
10:33:14|2948.01
10:33:15|2947.74
10:33:16|2947.51
10:33:17|2947.8
10:33:19|2947.63
10:33:20|2947.41
10:33:20|2946.71
10:33:22|2946.82
10:33:23|2946.56
10:33:23|2946.5
10:33:24|2946.54
10:33:26|2946.14
10:33:27|2946.44
10:33:28|2946.47
10:33:28|2946.47
10:33:29|2946.47
10:33:31|2946.47
10:33:32|2946.47
10:33:33|2946.58
10:33:35|2946.19
10:33:36|2946.25
10:33:37|2946.25
10:33:38|2946.31
10:33:39|2946.39
10:33:39|2946.39
10:33:41|2946.45
10:33:42|2946.45
10:33:43|2946.37
10:33:44|2946.37
10:33:45|2946.44
10:33:46|2946.26
10:33:48|2946.44
10:33:48|2946.53
10:33:50|2946.53
10:33:51|2946.53
10:33:52|2946.53
10:33:53|2946.53
10:33:54|2946.26
10:33:55|2946.27
10:33:57|2946.27
10:33:57|2946.27
10:33:59|2946.31
10:33:59|2946.58
10:34:00|2946.43
10:34:02|2946.5
10:34:02|2946.52
10:34:04|2946.41
10:34:05|2946.33
10:34:06|2946.41
10:34:07|2946.37
10:34:08|2946.39
10:34:09|2946.43
10:34:11|2946.29
10:34:11|2946.32
10:34:12|2946.42
10:34:13|2946.61
10:34:14|2946.51
10:34:15|2946.54
10:34:17|2946.54
10:34:17|2946.42
10:34:19|2946.34
10:34:19|2946.39
10:34:20|2946.39
10:34:21|2946.58
10:34:23|2946.74
10:34:24|2946.41
10:34:25|2946.27
10:34:26|2946.32
10:34:27|2946.23
10:34:28|2946.37
10:34:29|2946.37
10:34:30|2946.37
10:34:31|2946.37
10:34:32|2946.37
10:34:33|2945.88
10:34:35|2946.05
10:34:35|2945.52
10:34:38|2944.99
10:34:39|2945.
10:34:40|2945.1
10:34:41|2945.44
10:34:42|2945.44
10:34:43|2945.44
10:34:44|2945.36
10:34:45|2945.36
10:34:46|2945.44
10:34:47|2945.43
10:34:48|2945.44
10:34:49|2945.15
10:34:50|2945.15
10:34:51|2945.11
10:34:53|2945.11
10:34:53|2945.22
10:34:54|2945.29
10:34:55|2946.27
10:34:57|2946.47
10:34:57|2945.89
10:34:58|2945.89
10:35:00|2945.84
10:35:01|2945.59
10:35:01|2945.32
10:35:03|2944.37
10:35:04|2944.71
10:35:05|2944.71
10:35:07|2945.16
10:35:07|2945.16
10:35:08|2945.21
10:35:09|2945.94
10:35:10|2945.66
10:35:11|2945.4
10:35:12|2945.21
10:35:13|2944.82
10:35:14|2944.4
10:35:16|2943.82
10:35:16|2944.03
10:35:17|2942.91
10:35:18|2942.63
10:35:19|2943.33
10:35:20|2943.63
10:35:21|2943.49
10:35:22|2942.78
10:35:24|2943.03
10:35:24|2943.07
10:35:25|2943.19
10:35:26|2943.36
10:35:28|2943.4
10:35:28|2943.83
10:35:29|2943.66
10:35:30|2943.
10:35:32|2943.34
10:35:32|2943.46
10:35:33|2942.71
10:35:34|2943.39
10:35:35|2943.47
10:35:37|2943.47
10:35:39|2943.07
10:35:40|2943.07
10:35:42|2944.18
10:35:43|2944.01
10:35:44|2944.23
10:35:45|2944.71
10:35:45|2944.71
10:35:47|2944.86
10:35:48|2944.85
10:35:50|2944.84
10:35:50|2945.1
10:35:51|2945.08
10:35:52|2944.79
10:35:53|2944.21
10:35:54|2943.9
10:35:56|2943.61
10:35:56|2943.18
10:35:58|2943.18
10:35:59|2943.27
10:36:00|2943.39
10:36:00|2943.39
10:36:01|2943.12
10:36:03|2942.81
10:36:04|2942.48
10:36:05|2942.18
10:36:05|2941.42
10:36:07|2942.22
10:36:08|2941.89
10:36:09|2941.75
10:36:10|2941.99
10:36:10|2942.09
10:36:13|2941.79
10:36:13|2941.28
10:36:14|2940.87
10:36:16|2941.67
10:36:16|2941.18
10:36:17|2941.48
10:36:19|2941.39
10:36:19|2941.29
10:36:21|2940.96
10:36:22|2940.96
10:36:23|2940.96
10:36:24|2940.81
10:36:25|2939.63
10:36:27|2939.5
10:36:27|2940.09
10:36:28|2940.45
10:36:29|2940.88
10:36:30|2940.62
10:36:31|2940.24
10:36:33|2940.7
10:36:33|2941.03
10:36:35|2940.71
10:36:37|2940.34
10:36:39|2940.32
10:36:39|2939.87
10:36:40|2940.41
10:36:41|2940.51
10:36:42|2940.51
10:36:43|2940.94
10:36:44|2940.92
10:36:46|2940.92
10:36:47|2941.05
10:36:48|2941.
10:36:49|2941.29
10:36:50|2941.45
10:36:51|2941.34
10:36:53|2941.29
10:36:53|2941.57
10:36:55|2941.31
10:36:55|2941.42
10:36:56|2941.34
10:36:58|2941.22
10:36:59|2940.96
10:37:01|2940.34
10:37:01|2940.75
10:37:02|2941.01
10:37:03|2941.26
10:37:04|2941.62
10:37:05|2941.69
10:37:07|2942.11
10:37:07|2941.61
10:37:10|2941.41
10:37:10|2941.88
10:37:11|2942.2
10:37:12|2942.12
10:37:14|2942.25
10:37:15|2942.26
10:37:16|2942.62
10:37:17|2943.07
10:37:18|2943.19
10:37:19|2942.94
10:37:20|2942.95
10:37:21|2942.81
10:37:22|2942.75
10:37:23|2942.75
10:37:24|2943.16
10:37:26|2943.19
10:37:26|2942.41
10:37:27|2942.93
10:37:28|2943.02
10:37:29|2942.61
10:37:30|2942.95
10:37:31|2942.92
10:37:32|2943.36
10:37:33|2943.38
10:37:34|2943.46
10:37:36|2944.18
10:37:38|2944.2
10:37:39|2944.11
10:37:40|2944.
10:37:42|2944.18
10:37:42|2944.03
10:37:43|2944.21
10:37:44|2944.11
10:37:46|2944.19
10:37:47|2943.83
10:37:48|2944.01
10:37:49|2943.32
10:37:51|2943.32
10:37:51|2943.67
10:37:52|2943.58
10:37:53|2943.89
10:37:55|2943.51
10:37:55|2943.69
10:37:56|2943.69
10:37:57|2943.81
10:37:58|2943.81
10:37:59|2943.63
10:38:01|2943.9
10:38:01|2943.51
10:38:02|2943.67
10:38:03|2943.63
10:38:05|2943.6
10:38:05|2944.01
10:38:07|2944.34
10:38:08|2944.15
10:38:09|2944.17
10:38:09|2944.38
10:38:11|2944.59
10:38:12|2944.24
10:38:13|2944.59
10:38:14|2944.76
10:38:15|2944.42
10:38:16|2944.26
10:38:17|2944.31
10:38:18|2944.31
10:38:19|2944.31
10:38:20|2944.41
10:38:21|2944.41
10:38:23|2944.14
10:38:24|2944.14
10:38:24|2944.45
10:38:25|2944.51
10:38:27|2944.64
10:38:27|2944.74
10:38:29|2944.74
10:38:29|2944.74
10:38:30|2944.73
10:38:31|2944.73
10:38:32|2944.71
10:38:33|2944.44
10:38:36|2945.22
10:38:38|2944.99
10:38:39|2944.99
10:38:39|2945.7
10:38:40|2946.09
10:38:42|2945.87
10:38:43|2946.03
10:38:44|2946.29
10:38:44|2946.25
10:38:46|2946.03
10:38:47|2946.01
10:38:48|2945.93
10:38:49|2945.98
10:38:50|2946.02
10:38:51|2945.84
10:38:52|2945.87
10:38:53|2945.93
10:38:55|2945.94
10:38:55|2945.9
10:38:56|2946.18
10:38:58|2945.96
10:38:59|2945.91
10:39:00|2946.15
10:39:01|2946.11
10:39:03|2946.62
10:39:04|2947.
10:39:04|2947.3
10:39:05|2947.03
10:39:06|2946.8
10:39:08|2947.57
10:39:08|2948.28
10:39:10|2947.68
10:39:10|2947.2
10:39:12|2947.18
10:39:13|2947.51
10:39:14|2947.97
10:39:15|2948.12
10:39:16|2948.08
10:39:17|2947.92
10:39:18|2947.75
10:39:19|2947.59
10:39:20|2948.23
10:39:21|2947.13
10:39:22|2947.47
10:39:23|2947.3
10:39:24|2947.52
10:39:25|2947.21
10:39:27|2946.86
10:39:27|2946.75
10:39:28|2946.65
10:39:29|2946.43
10:39:30|2946.71
10:39:31|2946.62
10:39:33|2946.53
10:39:33|2946.59
10:39:35|2946.4
10:39:36|2946.4
10:39:37|2946.4
10:39:38|2946.64
10:39:40|2946.57
10:39:42|2945.74
10:39:42|2945.79
10:39:44|2946.04
10:39:45|2946.04
10:39:46|2946.43
10:39:48|2946.46
10:39:48|2946.49
10:39:49|2946.49
10:39:50|2946.49
10:39:51|2946.59
10:39:52|2946.59
10:39:54|2946.06
10:39:55|2946.02
10:39:55|2945.93
10:39:57|2945.93
10:39:58|2945.93
10:39:59|2945.84
10:40:00|2946.04
10:40:00|2945.83
10:40:01|2946.08
10:40:03|2946.32
10:40:04|2946.07
10:40:05|2945.74
10:40:06|2945.36
10:40:07|2945.36
10:40:08|2945.33
10:40:09|2945.79
10:40:10|2945.79
10:40:11|2945.77
10:40:12|2945.77
10:40:13|2946.01
10:40:14|2946.04
10:40:15|2946.05
10:40:16|2945.92
10:40:18|2945.92
10:40:18|2945.65
10:40:19|2945.92
10:40:20|2945.92
10:40:21|2946.17
10:40:23|2946.46
10:40:24|2946.54
10:40:25|2946.54
10:40:26|2946.65
10:40:27|2946.53
10:40:28|2946.59
10:40:29|2946.89
10:40:30|2946.71
10:40:31|2946.74
10:40:32|2946.74
10:40:33|2947.37
10:40:34|2947.47
10:40:35|2947.29
10:40:36|2946.85
10:40:37|2946.86
10:40:38|2946.86
10:40:39|2946.96
10:40:41|2947.06
10:40:42|2947.06
10:40:43|2947.54
10:40:44|2947.44
10:40:46|2947.56
10:40:47|2947.37
10:40:47|2947.26
10:40:49|2947.43
10:40:50|2947.32
10:40:51|2947.32
10:40:53|2947.41
10:40:53|2947.42
10:40:54|2947.13
10:40:56|2947.41
10:40:57|2947.42
10:40:58|2947.43
10:40:59|2947.59
10:41:00|2947.55
10:41:01|2947.42
10:41:03|2947.66
10:41:03|2947.54
10:41:05|2947.53
10:41:05|2947.53
10:41:07|2947.72
10:41:08|2947.44
10:41:09|2947.13
10:41:10|2947.5
10:41:12|2947.5
10:41:14|2947.56
10:41:14|2947.54
10:41:15|2947.33
10:41:17|2947.13
10:41:18|2947.13
10:41:19|2947.44
10:41:19|2947.44
10:41:21|2947.44
10:41:21|2947.3
10:41:22|2946.68
10:41:23|2946.8
10:41:25|2947.17
10:41:26|2947.49
10:41:27|2947.33
10:41:28|2947.33
10:41:29|2947.4
10:41:29|2947.4
10:41:31|2947.06
10:41:31|2947.2
10:41:32|2947.2
10:41:34|2947.3
10:41:34|2947.38
10:41:35|2947.38
10:41:37|2947.38
10:41:37|2947.07
10:41:39|2947.29
10:41:41|2946.87
10:41:41|2946.84
10:41:43|2947.13
10:41:44|2947.43
10:41:45|2947.5
10:41:47|2947.17
10:41:48|2947.25
10:41:48|2946.84
10:41:49|2946.78
10:41:51|2946.81
10:41:52|2946.99
10:41:53|2947.25
10:41:54|2947.08
10:41:54|2947.08
10:41:56|2947.08
10:41:57|2947.37
10:41:57|2947.37
10:41:59|2947.44
10:42:00|2947.65
10:42:01|2947.65
10:42:01|2947.17
10:42:03|2947.24
10:42:04|2947.52
10:42:05|2947.47
10:42:06|2947.91
10:42:07|2947.91
10:42:08|2947.77
10:42:10|2947.84
10:42:10|2947.73
10:42:11|2947.76
10:42:13|2947.71
10:42:13|2947.71
10:42:14|2947.71
10:42:15|2947.85
10:42:16|2948.07
10:42:18|2947.97
10:42:18|2948.01
10:42:20|2948.01
10:42:20|2948.01
10:42:21|2947.97
10:42:22|2948.07
10:42:24|2948.07
10:42:24|2948.73
10:42:26|2948.73
10:42:27|2948.55
10:42:28|2948.55
10:42:29|2948.86
10:42:30|2949.25
10:42:31|2949.09
10:42:32|2949.02
10:42:34|2949.01
10:42:34|2949.08
10:42:35|2949.08
10:42:36|2949.03
10:42:37|2948.92
10:42:38|2948.97
10:42:39|2949.03
10:42:41|2949.03
10:42:41|2949.12
10:42:43|2949.12
10:42:44|2949.28
10:42:44|2949.11
10:42:46|2949.23
10:42:47|2949.23
10:42:49|2949.1
10:42:50|2949.15
10:42:51|2948.86
10:42:52|2948.86
10:42:54|2949.26
10:42:55|2949.39
10:42:56|2949.17
10:42:57|2949.31
10:42:58|2949.43
10:42:59|2949.02
10:43:00|2949.06
10:43:01|2949.26
10:43:02|2949.37
10:43:03|2949.37
10:43:04|2948.98
10:43:05|2949.28
10:43:06|2949.32
10:43:07|2949.3
10:43:08|2949.27
10:43:09|2949.09
10:43:11|2949.25
10:43:12|2949.47
10:43:12|2949.25
10:43:13|2949.41
10:43:14|2949.4
10:43:16|2949.92
10:43:17|2949.6
10:43:17|2949.6
10:43:18|2949.6
10:43:20|2950.09
10:43:22|2949.93
10:43:22|2950.21
10:43:23|2950.24
10:43:25|2950.4
10:43:25|2950.3
10:43:26|2950.52
10:43:28|2950.52
10:43:29|2951.4
10:43:29|2951.3
10:43:31|2951.47
10:43:32|2951.77
10:43:33|2951.88
10:43:34|2952.05
10:43:35|2952.1
10:43:36|2952.65
10:43:37|2953.09
10:43:38|2953.35
10:43:39|2953.57
10:43:40|2953.67
10:43:42|2954.
10:43:43|2951.4
10:43:44|2951.59
10:43:45|2951.59
10:43:47|2951.59
10:43:47|2951.95
10:43:48|2952.76
10:43:50|2952.59
10:43:51|2953.18
10:43:51|2953.35
10:43:52|2953.35
10:43:54|2953.45
10:43:55|2953.14
10:43:56|2952.87
10:43:57|2953.16
10:43:58|2952.93
10:43:59|2952.73
10:44:00|2952.73
10:44:01|2953.09
10:44:03|2952.99
10:44:03|2952.77
10:44:05|2953.
10:44:06|2952.27
10:44:06|2952.27
10:44:08|2952.27
10:44:08|2952.
10:44:10|2951.52
10:44:11|2951.93
10:44:11|2951.99
10:44:12|2952.07
10:44:13|2952.05
10:44:15|2951.99
10:44:16|2951.95
10:44:17|2951.91
10:44:18|2952.
10:44:18|2951.98
10:44:20|2952.02
10:44:21|2952.14
10:44:21|2952.23
10:44:22|2952.36
10:44:23|2952.36
10:44:25|2952.25
10:44:26|2952.06
10:44:27|2952.08
10:44:27|2952.08
10:44:29|2952.09
10:44:30|2951.91
10:44:31|2952.04
10:44:32|2951.9
10:44:33|2951.77
10:44:34|2952.17
10:44:35|2951.82
10:44:36|2952.01
10:44:37|2952.14
10:44:38|2952.14
10:44:39|2952.01
10:44:40|2952.13
10:44:41|2952.3
10:44:42|2952.17
10:44:44|2952.12
10:44:45|2952.19
10:44:46|2952.34
10:44:47|2952.34
10:44:48|2952.36
10:44:50|2952.26
10:44:51|2952.5
10:44:51|2952.77
10:44:52|2952.31
10:44:54|2952.69
10:44:55|2952.72
10:44:56|2952.43
10:44:56|2952.42
10:44:58|2952.42
10:44:58|2952.42
10:44:59|2952.29
10:45:01|2952.26
10:45:02|2952.17
10:45:03|2952.09
10:45:04|2952.18
10:45:05|2952.18
10:45:05|2951.28
10:45:06|2951.67
10:45:08|2951.88
10:45:09|2951.36
10:45:09|2951.48
10:45:11|2951.88
10:45:12|2951.46
10:45:13|2950.41
10:45:14|2950.76
10:45:15|2951.68
10:45:16|2951.21
10:45:17|2951.14
10:45:18|2951.02
10:45:19|2951.02
10:45:20|2951.02
10:45:21|2950.79
10:45:23|2950.55
10:45:23|2950.92
10:45:24|2951.02
10:45:26|2950.86
10:45:26|2951.
10:45:27|2950.94
10:45:28|2950.94
10:45:29|2950.99
10:45:30|2951.11
10:45:31|2951.05
10:45:32|2952.15
10:45:33|2952.5
10:45:34|2953.09
10:45:35|2953.97
10:45:36|2953.48
10:45:38|2952.52
10:45:38|2951.5
10:45:39|2951.51
10:45:41|2951.88
10:45:41|2951.96
10:45:42|2952.19
10:45:44|2951.58
10:45:44|2951.99
10:45:45|2951.82
10:45:46|2951.98
10:45:48|2951.94
10:45:49|2951.91
10:45:50|2952.71
10:45:51|2952.57
10:45:52|2952.41
10:45:53|2952.55
10:45:54|2952.42
10:45:55|2952.37
10:45:56|2952.45
10:45:58|2952.35
10:45:59|2952.46
10:46:01|2952.67
10:46:01|2952.3
10:46:02|2952.65
10:46:03|2952.69
10:46:05|2952.83
10:46:06|2952.54
10:46:06|2952.42
10:46:07|2952.37
10:46:08|2952.76
10:46:10|2952.76
10:46:11|2953.05
10:46:13|2952.56
10:46:13|2952.77
10:46:14|2953.17
10:46:15|2952.91
10:46:16|2953.27
10:46:17|2953.02
10:46:18|2953.18
10:46:19|2953.18
10:46:20|2953.18
10:46:21|2953.75
10:46:22|2953.57
10:46:23|2953.58
10:46:24|2953.66
10:46:25|2953.51
10:46:26|2953.72
10:46:27|2953.21
10:46:29|2953.02
10:46:29|2952.77
10:46:30|2952.81
10:46:31|2952.74
10:46:32|2953.06
10:46:34|2953.2
10:46:34|2953.13
10:46:35|2953.01
10:46:36|2953.19
10:46:37|2953.04
10:46:38|2952.98
10:46:39|2952.5
10:46:41|2952.36
10:46:41|2952.45
10:46:42|2952.82
10:46:43|2952.68
10:46:44|2952.95
10:46:45|2952.95
10:46:47|2952.88
10:46:48|2952.95
10:46:50|2953.49
10:46:50|2953.24
10:46:52|2953.26
10:46:52|2953.17
10:46:54|2953.31
10:46:55|2953.48
10:46:56|2953.48
10:46:57|2953.37
10:46:58|2953.46
10:46:59|2953.46
10:47:01|2953.46
10:47:02|2953.07
10:47:02|2953.51
10:47:03|2954.03
10:47:04|2954.54
10:47:06|2955.52
10:47:07|2956.77
10:47:07|2957.21
10:47:09|2957.1
10:47:10|2957.32
10:47:11|2957.2
10:47:12|2957.19
10:47:13|2956.68
10:47:14|2956.
10:47:15|2955.67
10:47:16|2956.79
10:47:18|2956.3
10:47:18|2956.59
10:47:20|2957.09
10:47:21|2957.09
10:47:22|2956.74
10:47:23|2957.43
10:47:24|2957.32
10:47:25|2957.73
10:47:26|2957.72
10:47:27|2957.59
10:47:28|2957.46
10:47:29|2957.37
10:47:30|2958.77
10:47:31|2958.38
10:47:32|2958.84
10:47:33|2958.75
10:47:35|2958.24
10:47:36|2958.16
10:47:38|2958.22
10:47:39|2959.45
10:47:40|2957.95
10:47:40|2959.05
10:47:42|2958.53
10:47:43|2958.73
10:47:44|2958.34
10:47:44|2957.86
10:47:46|2957.97
10:47:46|2957.7
10:47:48|2957.73
10:47:49|2958.1
10:47:50|2957.91
10:47:51|2957.91
10:47:53|2957.76
10:47:53|2957.31
10:47:54|2958.
10:47:55|2958.52
10:47:57|2958.21
10:47:58|2957.85
10:47:59|2958.11
10:48:00|2957.69
10:48:01|2957.85
10:48:01|2957.16
10:48:03|2957.16
10:48:04|2957.47
10:48:05|2957.6
10:48:06|2957.32
10:48:07|2957.56
10:48:08|2957.89
10:48:09|2957.47
10:48:11|2957.03
10:48:11|2956.89
10:48:13|2957.01
10:48:14|2956.9
10:48:15|2957.19
10:48:16|2957.8
10:48:17|2957.77
10:48:18|2958.63
10:48:19|2958.65
10:48:20|2958.1
10:48:21|2958.
10:48:22|2958.72
10:48:23|2958.93
10:48:24|2958.94
10:48:25|2958.93
10:48:26|2958.41
10:48:27|2958.61
10:48:28|2958.85
10:48:29|2958.63
10:48:30|2958.52
10:48:32|2958.39
10:48:32|2958.47
10:48:33|2958.27
10:48:34|2958.28
10:48:35|2958.28
10:48:36|2958.28
10:48:38|2958.37
10:48:38|2958.21
10:48:39|2957.78
10:48:40|2957.95
10:48:41|2958.03
10:48:43|2958.11
10:48:43|2957.85
10:48:44|2958.02
10:48:45|2958.02
10:48:46|2958.14
10:48:48|2958.14
10:48:50|2957.96
10:48:51|2958.04
10:48:52|2958.11
10:48:53|2957.84
10:48:54|2957.59
10:48:55|2957.67
10:48:56|2957.67
10:48:58|2957.67
10:48:59|2957.44
10:48:59|2957.69
10:49:01|2957.74
10:49:02|2957.63
10:49:03|2957.64
10:49:04|2957.62
10:49:05|2957.32
10:49:07|2957.71
10:49:08|2957.98
10:49:08|2957.81
10:49:10|2957.52
10:49:11|2958.1
10:49:12|2958.23
10:49:13|2958.45
10:49:14|2958.68
10:49:15|2960.38
10:49:16|2960.54
10:49:17|2960.53
10:49:18|2960.9
10:49:19|2961.4
10:49:20|2961.49
10:49:21|2961.07
10:49:22|2961.57
10:49:23|2961.72
10:49:24|2961.5
10:49:26|2962.85
10:49:26|2962.3
10:49:27|2962.
10:49:28|2962.33
10:49:29|2961.61
10:49:30|2961.99
10:49:31|2961.67
10:49:32|2962.24
10:49:34|2961.94
10:49:34|2961.82
10:49:36|2962.25
10:49:37|2962.6
10:49:39|2962.29
10:49:39|2962.02
10:49:40|2961.72
10:49:41|2961.99
10:49:42|2962.17
10:49:43|2962.18
10:49:44|2961.96
10:49:46|2962.35
10:49:46|2962.2
10:49:48|2962.26
10:49:49|2961.76
10:49:50|2961.63
10:49:51|2961.6
10:49:52|2961.44
10:49:54|2961.65
10:49:56|2961.54
10:49:57|2961.29
10:49:58|2961.52
10:49:58|2961.22
10:50:00|2961.41
10:50:00|2961.03
10:50:01|2960.81
10:50:03|2960.66
10:50:03|2960.37
10:50:05|2960.02
10:50:06|2960.03
10:50:07|2959.96
10:50:08|2960.46
10:50:09|2960.23
10:50:10|2960.36
10:50:11|2960.09
10:50:12|2960.23
10:50:13|2960.58
10:50:14|2960.6
10:50:16|2961.39
10:50:16|2961.12
10:50:18|2960.35
10:50:19|2960.29
10:50:20|2959.62
10:50:21|2959.83
10:50:22|2959.4
10:50:23|2959.61
10:50:24|2958.75
10:50:25|2958.67
10:50:26|2958.77
10:50:27|2958.71
10:50:28|2958.57
10:50:29|2959.15
10:50:30|2958.73
10:50:31|2958.32
10:50:32|2958.46
10:50:33|2958.3
10:50:34|2958.68
10:50:35|2958.19
10:50:36|2957.98
10:50:37|2957.16
10:50:38|2956.47
10:50:39|2956.72
10:50:40|2956.89
10:50:41|2957.36
10:50:42|2958.72
10:50:43|2957.94
10:50:44|2957.66
10:50:45|2957.92
10:50:46|2958.1
10:50:47|2958.06
10:50:48|2958.39
10:50:50|2958.42
10:50:51|2957.97
10:50:52|2958.01
10:50:53|2958.44
10:50:54|2958.93
10:50:56|2959.35
10:50:57|2959.07
10:50:58|2959.26
10:50:59|2959.37
10:50:59|2959.43
10:51:00|2959.28
10:51:02|2959.35
10:51:03|2958.7
10:51:04|2958.34
10:51:05|2958.6
10:51:06|2959.13
10:51:08|2958.79
10:51:09|2958.26
10:51:09|2958.46
10:51:11|2958.46
10:51:12|2958.21
10:51:13|2958.06
10:51:15|2958.42
10:51:15|2958.66
10:51:16|2958.62
10:51:17|2958.73
10:51:18|2958.77
10:51:19|2958.75
10:51:20|2959.07
10:51:21|2958.3
10:51:22|2958.46
10:51:23|2958.13
10:51:24|2958.22
10:51:26|2958.22
10:51:27|2958.37
10:51:28|2958.37
10:51:29|2958.31
10:51:30|2958.25
10:51:31|2958.01
10:51:32|2957.72
10:51:32|2957.94
10:51:34|2957.98
10:51:35|2958.1
10:51:36|2957.76
10:51:37|2957.7
10:51:38|2957.51
10:51:39|2957.79
10:51:40|2957.49
10:51:41|2957.49
10:51:42|2957.46
10:51:43|2957.46
10:51:44|2957.59
10:51:45|2957.59
10:51:47|2957.97
10:51:47|2957.87
10:51:48|2957.61
10:51:49|2957.85
10:51:50|2957.69
10:51:52|2957.63
10:51:53|2957.52
10:51:55|2957.52
10:51:55|2957.5
10:51:57|2957.51
10:51:58|2957.07
10:51:59|2957.31
10:52:01|2957.
10:52:02|2957.18
10:52:03|2957.04
10:52:04|2956.81
10:52:06|2956.55
10:52:07|2956.58
10:52:08|2956.35
10:52:08|2956.25
10:52:09|2956.25
10:52:10|2955.8
10:52:11|2955.33
10:52:12|2955.14
10:52:14|2955.26
10:52:14|2956.39
10:52:15|2956.78
10:52:17|2956.34
10:52:18|2956.46
10:52:19|2956.34
10:52:19|2956.08
10:52:20|2955.98
10:52:22|2955.57
10:52:23|2955.49
10:52:24|2955.19
10:52:25|2955.25
10:52:25|2955.72
10:52:26|2955.82
10:52:28|2955.75
10:52:29|2955.54
10:52:30|2955.47
10:52:31|2955.22
10:52:32|2955.35
10:52:33|2955.18
10:52:34|2955.78
10:52:35|2955.94
10:52:37|2955.62
10:52:37|2955.65
10:52:38|2955.95
10:52:39|2955.43
10:52:40|2955.55
10:52:42|2955.38
10:52:43|2955.42
10:52:43|2955.66
10:52:45|2955.8
10:52:45|2956.08
10:52:47|2956.04
10:52:47|2956.04
10:52:49|2955.76
10:52:50|2955.68
10:52:51|2955.39
10:52:53|2955.4
10:52:53|2955.4
10:52:55|2955.4
10:52:56|2955.3
10:52:57|2955.4
10:52:57|2955.4
10:52:59|2955.2
10:53:00|2955.32
10:53:01|2955.29
10:53:02|2955.61
10:53:03|2956.79
10:53:04|2956.44
10:53:05|2956.29
10:53:06|2956.19
10:53:07|2956.1
10:53:08|2955.81
10:53:09|2955.97
10:53:11|2955.97
10:53:11|2955.8
10:53:13|2955.82
10:53:14|2956.37
10:53:15|2956.32
10:53:15|2956.2
10:53:16|2956.64
10:53:18|2957.02
10:53:19|2956.87
10:53:19|2956.99
10:53:21|2957.27
10:53:21|2957.2
10:53:22|2957.29
10:53:24|2956.91
10:53:25|2956.98
10:53:26|2957.25
10:53:27|2957.
10:53:28|2957.18
10:53:29|2957.09
10:53:30|2957.16
10:53:32|2957.05
10:53:33|2957.26
10:53:34|2957.49
10:53:35|2957.51
10:53:35|2957.44
10:53:36|2957.8
10:53:38|2957.89
10:53:39|2957.79
10:53:40|2957.63
10:53:41|2957.61
10:53:42|2957.64
10:53:43|2957.58
10:53:44|2957.5
10:53:45|2957.72
10:53:46|2957.57
10:53:47|2957.57
10:53:48|2957.8
10:53:49|2957.8
10:53:50|2957.83
10:53:52|2957.64
10:53:53|2957.64
10:53:55|2957.51
10:53:56|2957.47
10:53:57|2957.47
10:53:58|2957.44
10:53:59|2957.44
10:54:01|2957.2
10:54:02|2957.39
10:54:02|2957.39
10:54:03|2957.67
10:54:04|2957.31
10:54:05|2957.33
10:54:07|2957.32
10:54:07|2957.32
10:54:08|2957.74
10:54:09|2957.4
10:54:10|2957.4
10:54:12|2957.44
10:54:13|2957.31
10:54:14|2957.58
10:54:15|2957.15
10:54:16|2957.44
10:54:17|2957.44
10:54:18|2957.44
10:54:19|2957.44
10:54:20|2957.56
10:54:21|2957.56
10:54:23|2957.56
10:54:23|2957.92
10:54:25|2958.11
10:54:26|2958.03
10:54:27|2957.37
10:54:28|2957.49
10:54:29|2957.37
10:54:30|2957.38
10:54:31|2957.37
10:54:32|2957.39
10:54:34|2957.75
10:54:35|2958.01
10:54:35|2957.49
10:54:37|2957.49
10:54:38|2957.47
10:54:39|2957.64
10:54:40|2957.64
10:54:40|2957.75
10:54:42|2958.09
10:54:42|2957.83
10:54:44|2957.61
10:54:45|2957.59
10:54:46|2957.59
10:54:47|2957.32
10:54:48|2957.77
10:54:48|2957.7
10:54:50|2958.48
10:54:51|2958.43
10:54:52|2958.79
10:54:53|2959.05
10:54:55|2959.27
10:54:56|2959.16
10:54:56|2959.18
10:54:58|2959.02
10:54:59|2959.22
10:55:00|2958.9
10:55:02|2959.24
10:55:03|2959.24
10:55:03|2959.59
10:55:04|2959.64
10:55:05|2959.22
10:55:07|2959.29
10:55:08|2959.37
10:55:09|2959.33
10:55:11|2959.35
10:55:12|2959.36
10:55:13|2960.64
10:55:13|2960.53
10:55:14|2960.81
10:55:16|2960.6
10:55:18|2960.69
10:55:18|2960.94
10:55:19|2960.75
10:55:21|2960.75
10:55:21|2961.09
10:55:22|2960.73
10:55:23|2960.73
10:55:25|2960.5
10:55:26|2960.49
10:55:27|2961.01
10:55:27|2961.01
10:55:29|2960.67
10:55:29|2960.69
10:55:31|2960.32
10:55:32|2961.07
10:55:33|2962.17
10:55:34|2961.81
10:55:35|2961.94
10:55:36|2961.56
10:55:37|2961.97
10:55:38|2962.33
10:55:39|2961.59
10:55:40|2961.75
10:55:41|2961.58
10:55:42|2961.06
10:55:43|2961.41
10:55:44|2961.41
10:55:45|2961.5
10:55:46|2961.22
10:55:47|2961.22
10:55:48|2961.46
10:55:49|2961.46
10:55:50|2961.45
10:55:51|2961.39
10:55:52|2961.61
10:55:53|2961.64
10:55:54|2961.71
10:55:56|2960.94
10:55:58|2961.03
10:55:59|2960.97
10:56:00|2960.72
10:56:02|2960.24
10:56:02|2960.37
10:56:03|2960.45
10:56:04|2960.07
10:56:05|2959.4
10:56:07|2962.7
10:56:08|2962.05
10:56:09|2962.17
10:56:10|2962.02
10:56:11|2961.43
10:56:12|2961.4
10:56:13|2961.57
10:56:14|2961.22
10:56:15|2961.19
10:56:16|2961.25
10:56:18|2960.96
10:56:19|2960.88
10:56:21|2960.88
10:56:22|2960.27
10:56:23|2960.29
10:56:23|2959.84
10:56:24|2959.89
10:56:25|2959.82
10:56:26|2959.93
10:56:27|2959.18
10:56:29|2959.
10:56:30|2958.82
10:56:30|2958.66
10:56:31|2958.61
10:56:33|2958.66
10:56:33|2958.72
10:56:34|2958.37
10:56:35|2957.46
10:56:37|2957.93
10:56:38|2957.61
10:56:39|2957.66
10:56:39|2957.47
10:56:42|2957.4
10:56:43|2957.2
10:56:43|2957.28
10:56:45|2957.15
10:56:46|2957.05
10:56:47|2956.94
10:56:48|2957.46
10:56:49|2957.91
10:56:50|2957.21
10:56:52|2957.35
10:56:52|2957.55
10:56:54|2957.6
10:56:55|2957.47
10:56:56|2957.61
10:56:58|2957.14
10:56:59|2956.96
10:57:01|2956.96
10:57:01|2957.45
10:57:03|2957.5
10:57:04|2957.79
10:57:06|2957.71
10:57:07|2958.33
10:57:08|2958.1
10:57:09|2962.11
10:57:10|2961.61
10:57:11|2962.31
10:57:12|2961.43
10:57:13|2961.43
10:57:14|2961.56
10:57:16|2961.56
10:57:16|2961.56
10:57:18|2961.56
10:57:19|2961.56
10:57:21|2962.
10:57:21|2960.81
10:57:22|2960.79
10:57:23|2960.76
10:57:24|2960.5
10:57:25|2960.5
10:57:26|2967.18
10:57:28|2965.34
10:57:28|2965.97
10:57:30|2966.
10:57:30|2966.8
10:57:32|2966.52
10:57:33|2966.07
10:57:33|2965.57
10:57:35|2966.11
10:57:36|2966.11
10:57:37|2966.32
10:57:37|2965.74
10:57:38|2965.93
10:57:40|2966.
10:57:41|2964.6
10:57:41|2964.6
10:57:43|2965.23
10:57:44|2965.16
10:57:45|2965.16
10:57:46|2965.12
10:57:47|2965.33
10:57:48|2965.61
10:57:49|2965.41
10:57:50|2966.01
10:57:51|2965.86
10:57:52|2965.74
10:57:53|2965.94
10:57:54|2965.61
10:57:55|2965.61
10:57:57|2965.71
10:57:58|2965.59
10:57:59|2965.59
10:58:01|2966.
10:58:03|2964.45
10:58:03|2964.86
10:58:05|2964.59
10:58:06|2964.27
10:58:07|2964.2
10:58:09|2963.75
10:58:10|2964.2
10:58:10|2963.46
10:58:12|2964.58
10:58:12|2964.39
10:58:14|2968.79
10:58:14|2966.01
10:58:16|2967.
10:58:16|2966.37
10:58:18|2966.04
10:58:20|2966.14
10:58:20|2966.37
10:58:22|2966.04
10:58:22|2965.07
10:58:24|2965.07
10:58:24|2964.99
10:58:25|2965.2
10:58:26|2965.19
10:58:27|2964.8
10:58:29|2964.96
10:58:30|2965.09
10:58:31|2964.88
10:58:32|2965.21
10:58:32|2968.64
10:58:34|2967.6
10:58:35|2968.38
10:58:36|2968.4
10:58:37|2968.41
10:58:38|2968.34
10:58:38|2967.91
10:58:39|2968.14
10:58:41|2968.02
10:58:42|2968.07
10:58:43|2968.32
10:58:44|2968.22
10:58:45|2968.56
10:58:46|2969.1
10:58:47|2969.37
10:58:48|2969.19
10:58:50|2969.
10:58:50|2967.87
10:58:51|2968.07
10:58:52|2967.85
10:58:53|2968.26
10:58:55|2968.11
10:58:55|2967.51
10:58:56|2967.45
10:58:58|2967.42
10:58:58|2967.37
10:58:59|2967.01
10:59:00|2967.01
10:59:01|2966.84
10:59:02|2966.7
10:59:04|2966.16
10:59:04|2965.89
10:59:06|2966.44
10:59:08|2967.79
10:59:09|2967.31
10:59:09|2967.86
10:59:11|2968.04
10:59:12|2967.75
10:59:13|2967.91
10:59:13|2968.24
10:59:15|2968.75
10:59:17|2968.55
10:59:18|2968.52
10:59:19|2968.57
10:59:21|2968.51
10:59:22|2968.5
10:59:22|2968.61
10:59:23|2968.2
10:59:25|2968.2
10:59:25|2968.2
10:59:26|2968.68
10:59:29|2968.36
10:59:30|2968.79
10:59:30|2968.72
10:59:32|2968.5
10:59:32|2968.78
10:59:34|2968.89
10:59:34|2968.87
10:59:36|2968.92
10:59:38|2968.93
10:59:38|2968.57
10:59:39|2968.57
10:59:40|2968.41
10:59:42|2968.43
10:59:43|2967.99
10:59:43|2968.11
10:59:44|2968.11
10:59:45|2968.13
10:59:47|2968.02
10:59:48|2968.02
10:59:48|2967.5
10:59:50|2967.75
10:59:51|2967.65
10:59:52|2967.67
10:59:53|2967.66
10:59:55|2967.7
10:59:55|2967.7
10:59:57|2967.7
10:59:58|2967.7
11:00:00|2967.73
11:00:01|2967.82
11:00:03|2967.48
11:00:04|2967.67
11:00:05|2967.45
11:00:06|2967.45
11:00:07|2967.48
11:00:08|2967.78
11:00:10|2967.68
11:00:11|2967.28
11:00:11|2967.61
11:00:12|2967.06
11:00:13|2967.06
11:00:14|2966.93
11:00:16|2967.45
11:00:16|2967.19
11:00:17|2967.19
11:00:19|2971.15
11:00:19|2970.57
11:00:21|2970.62
11:00:21|2969.56
11:00:22|2969.2
11:00:24|2970.03
11:00:25|2970.6
11:00:26|2970.66
11:00:27|2970.9
11:00:28|2970.96
11:00:29|2970.52
11:00:30|2970.61
11:00:31|2970.43
11:00:32|2970.92
11:00:33|2972.05
11:00:34|2972.78
11:00:36|2973.21
11:00:36|2973.42
11:00:38|2973.22
11:00:38|2973.14
11:00:39|2972.76
11:00:40|2972.77
11:00:42|2972.97
11:00:42|2973.25
11:00:43|2973.04
11:00:45|2972.88
11:00:45|2972.81
11:00:46|2972.43
11:00:47|2973.01
11:00:48|2973.24
11:00:49|2973.26
11:00:50|2972.84
11:00:51|2972.97
11:00:52|2972.95
11:00:53|2975.8
11:00:54|2976.4
11:00:55|2975.95
11:00:56|2975.57
11:00:57|2975.57
11:00:59|2975.64
11:01:01|2976.58
11:01:02|2975.82
11:01:03|2976.8
11:01:04|2976.93
11:01:05|2976.12
11:01:06|2976.76
11:01:06|2976.46
11:01:08|2979.1
11:01:10|2979.85
11:01:11|2980.01
11:01:12|2980.07
11:01:13|2979.85
11:01:14|2980.34
11:01:15|2980.43
11:01:16|2981.54
11:01:17|2981.35
11:01:18|2981.21
11:01:19|2981.56
11:01:20|2981.69
11:01:21|2980.49
11:01:22|2979.62
11:01:23|2979.96
11:01:24|2980.8
11:01:25|2981.7
11:01:27|2981.56
11:01:28|2981.6
11:01:29|2981.42
11:01:29|2980.92
11:01:31|2980.99
11:01:32|2986.
11:01:33|2984.83
11:01:34|2984.8
11:01:35|2984.79
11:01:37|2985.31
11:01:38|2985.6
11:01:38|2985.76
11:01:40|2984.56
11:01:40|2984.25
11:01:41|2984.13
11:01:43|2984.05
11:01:43|2984.72
11:01:44|2984.73
11:01:45|2984.7
11:01:47|2984.3
11:01:47|2984.49
11:01:49|2984.03
11:01:49|2984.71
11:01:50|2984.32
11:01:51|2984.66
11:01:52|2983.8
11:01:53|2983.97
11:01:55|2983.79
11:01:55|2984.41
11:01:56|2984.2
11:01:58|2983.87
11:01:58|2984.14
11:02:00|2984.07
11:02:01|2983.9
11:02:03|2983.79
11:02:04|2983.55
11:02:06|2983.66
11:02:07|2983.86
11:02:08|2983.54
11:02:09|2983.68
11:02:10|2989.93
11:02:11|2990.2
11:02:12|2994.2
11:02:14|2991.28
11:02:14|2990.99
11:02:16|2991.
11:02:16|2991.55
11:02:18|2992.42
11:02:19|2994.38
11:02:20|2995.
11:02:21|2994.78
11:02:21|2995.26
11:02:23|2995.6
11:02:25|2995.57
11:02:26|2995.11
11:02:27|2995.08
11:02:28|2994.97
11:02:29|2995.62
11:02:30|2995.21
11:02:31|2995.26
11:02:32|2995.06
11:02:34|2994.11
11:02:34|2994.11
11:02:35|2993.45
11:02:36|2993.87
11:02:38|2993.71
11:02:38|2998.65
11:02:39|3001.97
11:02:40|3000.4
11:02:42|3000.58
11:02:42|3000.16
11:02:43|3002.43
11:02:44|3002.99
11:02:45|3000.8
11:02:46|3002.71
11:02:47|3003.32
11:02:48|3002.7
11:02:50|3001.71
11:02:50|3001.96
11:02:51|3001.44
11:02:53|3001.19
11:02:53|3000.4
11:02:55|2999.98
11:02:55|2999.84
11:02:56|3001.2
11:02:58|2999.72
11:02:59|2999.41
11:03:00|2999.77
11:03:02|3000.4
11:03:03|3001.6
11:03:05|3000.58
11:03:06|3000.32
11:03:07|2998.61
11:03:09|2998.77
11:03:10|2997.16
11:03:10|2997.63
11:03:11|2996.5
11:03:13|2996.4
11:03:13|2996.48
11:03:15|2995.46
11:03:16|2995.2
11:03:17|2994.49
11:03:18|2994.17
11:03:19|2994.94
11:03:20|2995.25
11:03:21|2995.66
11:03:22|2995.77
11:03:23|2996.06
11:03:24|2994.76
11:03:26|2995.24
11:03:27|2993.21
11:03:28|2992.61
11:03:28|2992.98
11:03:29|2992.85
11:03:31|2992.59
11:03:31|2992.37
11:03:33|2992.27
11:03:34|2991.97
11:03:35|2992.41
11:03:37|2992.41
11:03:38|2991.82
11:03:38|2991.75
11:03:39|2991.89
11:03:40|2991.79
11:03:41|2991.72
11:03:43|2990.63
11:03:44|2991.51
11:03:44|2991.55
11:03:45|2992.63
11:03:46|2992.81
11:03:47|2993.12
11:03:49|2993.57
11:03:50|2993.45
11:03:51|2993.99
11:03:51|2993.56
11:03:54|2993.98
11:03:55|2993.81
11:03:55|2993.33
11:03:56|2993.65
11:03:57|2993.56
11:03:58|2994.15
11:04:00|2994.11
11:04:01|2994.
11:04:03|2992.83
11:04:03|2993.57
11:04:05|2993.32
11:04:07|2993.21
11:04:07|2992.99
11:04:09|2993.02
11:04:09|2992.39
11:04:11|2992.09
11:04:12|2991.96
11:04:12|2991.22
11:04:13|2991.58
11:04:14|2991.48
11:04:15|2990.53
11:04:16|2990.37
11:04:18|2991.38
11:04:19|2991.48
11:04:20|2991.85
11:04:20|2990.81
11:04:22|2991.35
11:04:22|2991.25
11:04:24|2991.89
11:04:25|2991.44
11:04:26|2990.97
11:04:27|2991.18
11:04:28|2990.79
11:04:29|2990.52
11:04:30|2990.61
11:04:31|2990.58
11:04:32|2990.8
11:04:33|2990.27
11:04:35|2989.87
11:04:35|2990.11
11:04:37|2989.94
11:04:38|2989.92
11:04:39|2988.23
11:04:40|2987.57
11:04:41|2988.47
11:04:42|2988.1
11:04:43|2988.02
11:04:45|2988.8
11:04:45|2989.6
11:04:47|2990.57
11:04:47|2990.73
11:04:49|2990.48
11:04:49|2990.27
11:04:51|2990.28
11:04:51|2990.41
11:04:53|2990.53
11:04:54|2990.54
11:04:55|2990.22
11:04:56|2990.57
11:04:57|2990.5
11:04:58|2990.58
11:04:59|2990.34
11:05:01|2990.84
11:05:01|2994.52
11:05:02|2994.93
11:05:05|2994.17
11:05:06|2993.09
11:05:06|2993.77
11:05:07|2993.15
11:05:09|2993.4
11:05:10|2993.66
11:05:11|2993.
11:05:12|2992.35
11:05:14|2992.39
11:05:15|2992.55
11:05:16|2992.39
11:05:16|2992.09
11:05:17|2991.94
11:05:19|2991.74
11:05:20|2992.41
11:05:21|2992.18
11:05:21|2992.11
11:05:22|2992.85
11:05:24|2993.44
11:05:25|2993.14
11:05:26|2994.98
11:05:26|2995.65
11:05:27|2996.36
11:05:29|2996.21
11:05:30|2996.26
11:05:30|2996.53
11:05:31|2996.86
11:05:33|2997.07
11:05:34|2995.88
11:05:34|2995.72
11:05:35|2995.33
11:05:37|2995.41
11:05:38|2995.65
11:05:39|2995.57
11:05:40|2995.92
11:05:41|2996.41
11:05:42|2996.33
11:05:43|2995.82
11:05:44|2995.58
11:05:45|2995.13
11:05:47|2994.9
11:05:47|2994.32
11:05:48|2994.55
11:05:49|2995.17
11:05:51|2995.34
11:05:52|2995.12
11:05:52|2996.98
11:05:54|2996.81
11:05:55|2996.66
11:05:55|2996.48
11:05:56|2996.52
11:05:58|2996.61
11:05:58|2996.75
11:06:00|2996.86
11:06:01|2998.58
11:06:01|2999.35
11:06:03|2998.
11:06:05|2995.8
11:06:05|2995.02
11:06:07|2996.97
11:06:08|2997.2
11:06:08|2996.88
11:06:10|2996.61
11:06:11|2996.74
11:06:12|2997.68
11:06:13|2997.24
11:06:14|2996.9
11:06:15|2996.36
11:06:16|2996.08
11:06:17|2995.62
11:06:18|2995.7
11:06:19|2996.03
11:06:21|2995.56
11:06:21|2995.6
11:06:22|2995.25
11:06:24|2994.83
11:06:24|2994.48
11:06:25|2994.66
11:06:26|2994.54
11:06:27|2994.57
11:06:29|2994.35
11:06:29|2994.78
11:06:31|2994.8
11:06:31|2994.46
11:06:33|2994.28
11:06:34|2994.36
11:06:34|2994.33
11:06:36|2993.77
11:06:37|2993.44
11:06:38|2993.3
11:06:39|2993.26
11:06:41|2993.35
11:06:41|2993.01
11:06:42|2992.86
11:06:43|2992.82
11:06:44|2992.97
11:06:45|2993.66
11:06:47|2993.8
11:06:48|2996.28
11:06:49|2994.97
11:06:50|2994.45
11:06:51|2994.66
11:06:52|2994.73
11:06:53|2994.33
11:06:54|2994.64
11:06:55|2994.46
11:06:56|2994.6
11:06:58|2993.84
11:06:58|2994.64
11:06:59|2994.37
11:07:00|2994.4
11:07:02|2993.87
11:07:02|2993.61
11:07:03|2993.3
11:07:05|2995.48
11:07:06|2996.05
11:07:08|2996.79
11:07:09|2995.93
11:07:10|2995.72
11:07:11|2995.22
11:07:13|2995.33
11:07:13|2994.7
11:07:14|2995.64
11:07:15|2995.46
11:07:16|2995.68
11:07:17|2995.58
11:07:18|2995.41
11:07:19|2994.98
11:07:20|2994.61
11:07:21|2994.49
11:07:22|2994.83
11:07:23|2994.96
11:07:24|2994.58
11:07:25|2994.79
11:07:26|2994.84
11:07:27|2994.7
11:07:28|2994.58
11:07:29|2994.71
11:07:30|2995.31
11:07:32|2995.5
11:07:32|2995.42
11:07:34|2995.44
11:07:35|2995.44
11:07:36|2995.29
11:07:37|2994.88
11:07:38|2995.26
11:07:39|2994.68
11:07:40|2993.18
11:07:41|2994.74
11:07:42|2994.47
11:07:43|2994.39
11:07:44|2993.93
11:07:45|2994.05
11:07:46|2994.04
11:07:47|2994.37
11:07:48|2994.4
11:07:49|2994.43
11:07:50|2993.84
11:07:51|2994.25
11:07:52|2994.13
11:07:53|2995.62
11:07:55|2996.49
11:07:55|2995.89
11:07:56|2995.87
11:07:58|2995.87
11:07:58|2996.19
11:07:59|2995.99
11:08:01|2995.9
11:08:01|2995.38
11:08:02|2995.61
11:08:03|2996.19
11:08:04|2995.89
11:08:05|2995.82
11:08:06|2995.98
11:08:07|2996.19
11:08:10|2995.36
11:08:10|2995.69
11:08:12|2995.65
11:08:12|2995.25
11:08:13|2994.57
11:08:15|2994.68
11:08:16|2994.61
11:08:18|2994.68
11:08:19|2994.47
11:08:20|2994.63
11:08:21|2993.27
11:08:22|2992.88
11:08:23|2992.04
11:08:25|2992.07
11:08:25|2991.84
11:08:26|2991.73
11:08:28|2991.83
11:08:29|2992.15
11:08:30|2992.54
11:08:31|2993.53
11:08:32|2993.66
11:08:33|2993.73
11:08:35|2994.22
11:08:35|2993.69
11:08:36|2993.42
11:08:37|2993.79
11:08:38|2993.69
11:08:39|2993.64
11:08:40|2993.82
11:08:41|2993.89
11:08:42|2993.44
11:08:43|2993.51
11:08:45|2992.86
11:08:45|2993.41
11:08:46|2993.1
11:08:48|2993.47
11:08:49|2993.53
11:08:50|2992.8
11:08:50|2992.05
11:08:51|2992.2
11:08:52|2992.35
11:08:54|2992.44
11:08:54|2992.62
11:08:56|2992.36
11:08:57|2992.23
11:08:57|2992.39
11:08:59|2992.33
11:09:00|2992.33
11:09:01|2992.76
11:09:02|2992.19
11:09:02|2992.38
11:09:04|2992.25
11:09:05|2992.31
11:09:06|2991.72
11:09:06|2991.12
11:09:08|2991.2
11:09:10|2991.84
11:09:11|2991.98
11:09:12|2991.87
11:09:13|2991.88
11:09:13|2991.69
11:09:14|2991.84
11:09:16|2991.37
11:09:16|2991.97
11:09:18|2992.43
11:09:19|2992.29
11:09:20|2993.39
11:09:22|2993.2
11:09:22|2993.17
11:09:24|2993.03
11:09:25|2993.42
11:09:25|2992.95
11:09:26|2992.7
11:09:28|2992.66
11:09:30|2993.01
11:09:30|2994.96
11:09:32|2995.49
11:09:32|2994.6
11:09:34|2994.22
11:09:34|2995.81
11:09:35|2995.63
11:09:36|2995.7
11:09:38|2995.58
11:09:39|2995.58
11:09:39|2995.99
11:09:41|2995.9
11:09:41|2995.43
11:09:42|2995.38
11:09:43|2995.34
11:09:44|2995.38
11:09:45|2995.
11:09:47|2994.95
11:09:49|2994.99
11:09:50|2994.61
11:09:50|2993.32
11:09:51|2993.45
11:09:52|2994.2
11:09:53|2994.94
11:09:55|2994.68
11:09:56|2994.61
11:09:56|2994.61
11:09:57|2994.7
11:10:00|2994.33
11:10:00|2993.59
11:10:01|2994.77
11:10:03|2994.7
11:10:03|2995.13
11:10:05|2995.21
11:10:06|2994.99
11:10:07|2995.08
11:10:09|2995.1
11:10:10|2995.01
11:10:12|2995.38
11:10:12|2995.63
11:10:14|2995.53
11:10:15|2995.
11:10:16|2995.18
11:10:17|2995.
11:10:19|2995.05
11:10:20|2995.3
11:10:22|2995.28
11:10:23|2995.4
11:10:23|2995.52
11:10:25|2995.39
11:10:26|2995.36
11:10:26|2995.17
11:10:27|2995.21
11:10:29|2995.33
11:10:30|2994.39
11:10:31|2994.12
11:10:32|2994.36
11:10:33|2994.65
11:10:33|2994.86
11:10:34|2994.96
11:10:36|2994.92
11:10:36|2994.89
11:10:38|2994.89
11:10:39|2994.87
11:10:40|2995.12
11:10:41|2994.78
11:10:42|2994.92
11:10:43|2995.18
11:10:44|2995.81
11:10:45|2995.75
11:10:46|2995.37
11:10:47|2995.49
11:10:48|2995.53
11:10:49|2995.73
11:10:50|2995.37
11:10:51|2995.25
11:10:52|2995.62
11:10:53|2996.9
11:10:55|2997.11
11:10:55|2996.79
11:10:56|2996.95
11:10:58|2997.36
11:10:58|2996.94
11:11:00|2997.44
11:11:01|2997.44
11:11:01|2997.25
11:11:02|2997.51
11:11:04|2997.43
11:11:05|2997.16
11:11:06|2996.65
11:11:07|2996.74
11:11:08|2996.44
11:11:10|2995.65
11:11:12|2995.47
11:11:12|2995.19
11:11:13|2995.42
11:11:16|2995.47
11:11:16|2995.66
11:11:18|2995.64
11:11:19|2995.97
11:11:20|2996.02
11:11:20|2996.45
11:11:22|2996.59
11:11:23|2995.87
11:11:24|2996.14
11:11:24|2996.83
11:11:26|2996.21
11:11:27|2996.51
11:11:28|2996.51
11:11:29|2996.6
11:11:30|2996.68
11:11:31|2997.01
11:11:32|2996.32
11:11:34|2996.74
11:11:34|2996.91
11:11:35|2997.37
11:11:36|2996.91
11:11:38|2996.57
11:11:38|2996.68
11:11:39|2996.47
11:11:40|2995.93
11:11:41|2995.93
11:11:43|2995.51
11:11:43|2995.51
11:11:44|2995.25
11:11:45|2994.57
11:11:46|2994.7
11:11:47|2994.55
11:11:49|2994.85
11:11:49|2994.78
11:11:50|2994.85
11:11:51|2994.99
11:11:52|2994.99
11:11:54|2994.51
11:11:55|2994.88
11:11:56|2995.03
11:11:57|2995.09
11:11:57|2994.69
11:11:59|2994.6
11:12:00|2993.95
11:12:01|2994.51
11:12:01|2994.85
11:12:02|2995.72
11:12:04|2995.3
11:12:05|2995.18
11:12:06|2995.18
11:12:07|2995.22
11:12:09|2994.99
11:12:11|2995.1
11:12:11|2995.27
11:12:13|2995.49
11:12:13|2995.59
11:12:14|2994.97
11:12:16|2995.2
11:12:17|2995.1
11:12:18|2995.35
11:12:18|2995.35
11:12:20|2995.54
11:12:21|2995.63
11:12:23|2995.82
11:12:23|2997.38
11:12:24|2997.15
11:12:25|2997.31
11:12:27|2997.22
11:12:28|2996.99
11:12:28|2996.81
11:12:30|2996.7
11:12:31|2996.41
11:12:32|2995.82
11:12:33|2995.29
11:12:34|2994.96
11:12:35|2995.01
11:12:36|2995.01
11:12:37|2995.36
11:12:38|2995.49
11:12:39|2995.38
11:12:40|2994.99
11:12:42|2994.96
11:12:42|2994.74
11:12:43|2994.59
11:12:45|2994.51
11:12:47|2994.
11:12:47|2993.94
11:12:49|2993.88
11:12:49|2993.75
11:12:51|2993.66
11:12:52|2993.41
11:12:53|2993.36
11:12:54|2993.18
11:12:55|2992.97
11:12:56|2993.
11:12:57|2992.87
11:12:57|2993.03
11:12:58|2992.86
11:13:00|2992.81
11:13:01|2993.45
11:13:01|2992.95
11:13:03|2993.29
11:13:04|2993.22
11:13:05|2993.33
11:13:06|2993.45
11:13:07|2993.54
11:13:08|2993.36
11:13:08|2993.13
11:13:10|2993.13
11:13:12|2993.77
11:13:12|2993.66
11:13:13|2994.17
11:13:15|2994.02
11:13:17|2994.08
11:13:18|2994.08
11:13:18|2993.4
11:13:20|2993.17
11:13:21|2993.
11:13:22|2993.09
11:13:22|2993.03
11:13:24|2993.09
11:13:25|2993.01
11:13:26|2993.12
11:13:27|2993.17
11:13:28|2992.81
11:13:29|2992.8
11:13:30|2993.64
11:13:31|2993.32
11:13:32|2993.67
11:13:33|2993.56
11:13:34|2993.11
11:13:35|2993.38
11:13:37|2993.08
11:13:38|2992.8
11:13:38|2992.83
11:13:40|2993.01
11:13:41|2993.13
11:13:42|2992.79
11:13:43|2992.79
11:13:44|2993.1
11:13:45|2992.93
11:13:46|2992.72
11:13:48|2992.65
11:13:49|2992.67
11:13:50|2992.72
11:13:50|2992.95
11:13:52|2992.58
11:13:53|2992.79
11:13:54|2992.46
11:13:55|2992.7
11:13:56|2992.79
11:13:57|2992.79
11:13:59|2992.78
11:14:00|2992.67
11:14:01|2992.84
11:14:01|2992.58
11:14:03|2992.4
11:14:04|2992.21
11:14:04|2992.62
11:14:06|2992.46
11:14:07|2992.34
11:14:07|2992.32
11:14:09|2992.19
11:14:10|2992.25
11:14:11|2992.05
11:14:13|2992.08
11:14:15|2992.17
11:14:15|2992.1
11:14:16|2992.14
11:14:17|2992.14
11:14:19|2991.72
11:14:19|2991.54
11:14:21|2991.54
11:14:22|2991.54
11:14:23|2991.69
11:14:24|2991.42
11:14:25|2991.42
11:14:26|2991.34
11:14:28|2990.88
11:14:29|2990.87
11:14:30|2990.85
11:14:31|2990.46
11:14:32|2990.13
11:14:33|2989.87
11:14:34|2989.52
11:14:35|2988.72
11:14:36|2988.24
11:14:38|2987.84
11:14:38|2987.43
11:14:40|2987.22
11:14:40|2987.47
11:14:41|2987.2
11:14:42|2987.14
11:14:44|2987.36
11:14:44|2987.21
11:14:45|2987.1
11:14:46|2987.02
11:14:47|2986.72
11:14:48|2986.43
11:14:50|2986.82
11:14:51|2986.61
11:14:51|2986.63
11:14:52|2986.21
11:14:54|2986.81
11:14:55|2986.52
11:14:55|2986.8
11:14:57|2987.
11:14:57|2988.48
11:14:59|2988.22
11:15:00|2987.51
11:15:01|2987.7
11:15:02|2987.93
11:15:03|2988.22
11:15:04|2988.39
11:15:05|2987.99
11:15:06|2987.84
11:15:08|2987.64
11:15:08|2987.85
11:15:09|2987.92
11:15:10|2987.88
11:15:11|2988.47
11:15:13|2987.62
11:15:14|2986.63
11:15:16|2987.3
11:15:17|2987.08
11:15:19|2987.77
11:15:20|2986.82
11:15:21|2987.23
11:15:22|2986.36
11:15:23|2986.79
11:15:24|2986.98
11:15:26|2986.4
11:15:26|2986.54
11:15:28|2985.76
11:15:29|2986.29
11:15:30|2986.91
11:15:31|2986.77
11:15:32|2985.52
11:15:33|2985.24
11:15:34|2985.32
11:15:35|2985.47
11:15:36|2985.27
11:15:37|2985.12
11:15:38|2984.9
11:15:40|2984.61
11:15:41|2984.26
11:15:41|2984.74
11:15:43|2984.38
11:15:44|2984.38
11:15:45|2984.16
11:15:46|2984.19
11:15:46|2984.11
11:15:48|2984.07
11:15:48|2984.3
11:15:50|2985.48
11:15:50|2985.41
11:15:52|2985.09
11:15:53|2985.29
11:15:54|2985.57
11:15:56|2985.08
11:15:57|2985.12
11:15:57|2986.25
11:15:58|2986.15
11:15:59|2986.01
11:16:00|2986.01
11:16:01|2985.78
11:16:02|2985.21
11:16:03|2985.48
11:16:05|2986.65
11:16:05|2987.19
11:16:06|2986.51
11:16:07|2986.74
11:16:08|2986.81
11:16:10|2986.8
11:16:10|2987.29
11:16:12|2987.3
11:16:12|2987.59
11:16:14|2987.47
11:16:14|2987.47
11:16:17|2988.29
11:16:17|2988.24
11:16:18|2988.61
11:16:19|2989.33
11:16:21|2989.08
11:16:22|2988.79
11:16:23|2989.29
11:16:24|2989.2
11:16:25|2988.94
11:16:26|2988.87
11:16:27|2989.05
11:16:28|2989.01
11:16:29|2989.01
11:16:31|2989.23
11:16:32|2989.37
11:16:33|2989.32
11:16:34|2990.
11:16:35|2990.32
11:16:36|2990.88
11:16:36|2990.81
11:16:37|2990.82
11:16:38|2990.93
11:16:40|2991.68
11:16:41|2991.34
11:16:42|2991.1
11:16:43|2991.38
11:16:44|2991.22
11:16:45|2991.09
11:16:46|2991.06
11:16:47|2990.96
11:16:48|2991.31
11:16:49|2991.48
11:16:50|2991.01
11:16:51|2991.16
11:16:52|2991.16
11:16:53|2990.6
11:16:55|2991.01
11:16:56|2991.42
11:16:57|2991.64
11:16:58|2991.65
11:16:59|2991.75
11:17:00|2991.3
11:17:01|2991.39
11:17:03|2991.47
11:17:03|2991.65
11:17:05|2991.3
11:17:05|2991.6
11:17:06|2991.92
11:17:09|2992.51
11:17:09|2992.85
11:17:10|2993.29
11:17:11|2993.78
11:17:12|2993.4
11:17:13|2992.49
11:17:14|2991.97
11:17:15|2992.81
11:17:17|2992.35
11:17:18|2992.56
11:17:19|2993.04
11:17:20|2992.36
11:17:22|2992.4
11:17:22|2992.47
11:17:24|2992.19
11:17:25|2991.87
11:17:26|2992.04
11:17:27|2992.01
11:17:28|2992.01
11:17:28|2991.92
11:17:31|2992.04
11:17:32|2992.19
11:17:32|2991.3
11:17:33|2991.2
11:17:34|2991.55
11:17:36|2991.44
11:17:37|2991.36
11:17:38|2991.46
11:17:40|2991.11
11:17:41|2990.95
11:17:42|2991.05
11:17:43|2991.17
11:17:44|2991.2
11:17:45|2991.49
11:17:46|2991.51
11:17:47|2991.05
11:17:48|2991.52
11:17:49|2991.52
11:17:50|2991.16
11:17:51|2991.21
11:17:52|2991.22
11:17:54|2991.3
11:17:54|2991.3
11:17:55|2991.25
11:17:56|2991.39
11:17:58|2991.32
11:17:59|2991.32
11:18:00|2991.82
11:18:01|2991.68
11:18:02|2991.32
11:18:03|2991.44
11:18:05|2991.4
11:18:06|2991.42
11:18:07|2991.42
11:18:07|2991.49
11:18:09|2991.84
11:18:10|2992.08
11:18:10|2992.
11:18:12|2991.72
11:18:13|2991.97
11:18:14|2991.58
11:18:15|2991.66
11:18:16|2991.62
11:18:18|2991.83
11:18:19|2991.65
11:18:21|2991.44
11:18:22|2991.62
11:18:23|2991.89
11:18:24|2991.48
11:18:25|2992.12
11:18:27|2992.53
11:18:28|2992.2
11:18:29|2992.22
11:18:30|2992.26
11:18:31|2992.44
11:18:32|2992.17
11:18:34|2992.08
11:18:35|2991.6
11:18:35|2991.36
11:18:37|2991.57
11:18:38|2991.28
11:18:38|2991.63
11:18:40|2992.02
11:18:40|2991.62
11:18:43|2991.39
11:18:43|2991.68
11:18:45|2991.6
11:18:45|2991.65
11:18:46|2991.67
11:18:48|2991.75
11:18:49|2991.72
11:18:49|2991.87
11:18:51|2992.12
11:18:51|2991.84
11:18:52|2991.83
11:18:53|2992.03
11:18:54|2992.18
11:18:55|2992.14
11:18:57|2992.11
11:18:57|2992.1
11:18:58|2992.35
11:18:59|2992.32
11:19:01|2992.38
11:19:01|2991.99
11:19:03|2992.01
11:19:04|2991.98
11:19:05|2992.06
11:19:06|2992.08
11:19:07|2992.13
11:19:08|2991.98
11:19:09|2992.29
11:19:10|2992.17
11:19:11|2991.1
11:19:13|2991.85
11:19:14|2992.14
11:19:15|2992.2
11:19:15|2992.26
11:19:18|2992.53
11:19:19|2992.19
11:19:19|2992.49
11:19:21|2992.31
11:19:22|2992.12
11:19:23|2992.83
11:19:24|2992.69
11:19:26|2996.58
11:19:27|2994.22
11:19:28|2992.85
11:19:29|2994.12
11:19:31|2994.61
11:19:32|2994.47
11:19:33|2995.01
11:19:34|2995.21
11:19:35|2995.03
11:19:36|2995.32
11:19:37|2994.99
11:19:38|2994.99
11:19:39|2994.67
11:19:40|2994.99
11:19:41|2994.61
11:19:42|2994.28
11:19:43|2993.82
11:19:44|2993.21
11:19:45|2992.8
11:19:47|2992.91
11:19:48|2992.78
11:19:48|2992.81
11:19:49|2993.
11:19:50|2992.94
11:19:51|2992.96
11:19:53|2992.98
11:19:53|2992.98
11:19:54|2993.1
11:19:56|2993.14
11:19:57|2992.94
11:19:58|2993.25
11:19:58|2993.28
11:19:59|2993.28
11:20:00|2993.46
11:20:01|2994.09
11:20:03|2993.78
11:20:04|2994.03
11:20:05|2994.2
11:20:06|2994.08
11:20:06|2994.22
11:20:07|2994.06
11:20:09|2995.53
11:20:10|2995.26
11:20:11|2995.21
11:20:12|2995.45
11:20:13|2995.78
11:20:14|2996.
11:20:15|2996.06
11:20:16|2995.6
11:20:17|2995.44
11:20:19|2995.07
11:20:19|2994.24
11:20:21|2994.35
11:20:22|2993.89
11:20:23|2994.4
11:20:25|3001.16
11:20:26|3001.4
11:20:27|3000.73
11:20:29|3000.22
11:20:29|3001.12
11:20:31|3001.06
11:20:32|3000.06
11:20:33|3000.12
11:20:33|3000.16
11:20:34|3000.58
11:20:36|3001.17
11:20:37|3001.64
11:20:37|3001.67
11:20:39|3001.23
11:20:40|3001.36
11:20:41|3001.24
11:20:42|3000.61
11:20:43|3000.
11:20:44|3000.25
11:20:45|3000.06
11:20:46|3000.58
11:20:47|3000.88
11:20:48|3000.98
11:20:49|3000.88
11:20:50|3001.08
11:20:51|3000.42
11:20:53|3000.24
11:20:53|2999.74
11:20:55|3000.36
11:20:55|3000.8
11:20:56|3001.03
11:20:58|3000.9
11:20:59|3001.13
11:21:01|3000.49
11:21:02|3000.22
11:21:03|3001.38
11:21:04|3000.12
11:21:04|2999.71
11:21:05|2999.82
11:21:06|2999.47
11:21:07|2999.03
11:21:09|2998.97
11:21:10|2998.27
11:21:11|2998.35
11:21:12|2998.23
11:21:14|2998.25
11:21:14|2998.45
11:21:15|2998.27
11:21:17|2997.94
11:21:17|2997.46
11:21:18|2997.35
11:21:20|2997.61
11:21:22|2997.94
11:21:23|2997.86
11:21:23|2998.59
11:21:24|2998.57
11:21:26|2998.25
11:21:27|2998.77
11:21:28|2998.74
11:21:29|2999.14
11:21:30|2998.65
11:21:31|2998.26
11:21:32|2997.94
11:21:34|2997.95
11:21:36|2998.78
11:21:36|2998.44
11:21:37|2998.61
11:21:38|2998.38
11:21:39|2998.44
11:21:41|2998.69
11:21:41|2999.41
11:21:43|2999.41
11:21:43|2999.62
11:21:45|3000.19
11:21:46|3000.22
11:21:47|3000.18
11:21:48|3000.54
11:21:49|3000.54
11:21:50|3001.18
11:21:51|3000.66
11:21:53|3000.31
11:21:54|3000.2
11:21:55|2999.71
11:21:55|2999.11
11:21:57|2998.63
11:21:58|2998.69
11:21:59|2998.91
11:22:00|2998.75
11:22:01|2999.
11:22:02|2999.05
11:22:03|2998.97
11:22:05|2998.87
11:22:05|2997.92
11:22:06|2998.03
11:22:08|2997.8
11:22:09|2998.48
11:22:10|2998.06
11:22:11|2997.79
11:22:12|2997.48
11:22:13|2997.53
11:22:14|2997.51
11:22:15|2997.99
11:22:16|2998.09
11:22:17|2998.09
11:22:18|2997.94
11:22:19|2998.67
11:22:20|2998.67
11:22:21|2998.94
11:22:22|2999.08
11:22:23|2999.12
11:22:24|2999.
11:22:26|2999.33
11:22:28|2998.01
11:22:28|2997.68
11:22:30|2997.56
11:22:31|2997.43
11:22:32|2997.67
11:22:33|2997.68
11:22:34|2997.21
11:22:35|2997.13
11:22:35|2997.18
11:22:37|2996.52
11:22:37|2996.41
11:22:39|2996.8
11:22:40|2996.83
11:22:42|2996.48
11:22:43|2996.38
11:22:44|2996.82
11:22:45|2996.43
11:22:46|2996.34
11:22:46|2996.26
11:22:47|2996.58
11:22:49|2996.78
11:22:50|2996.6
11:22:51|2996.79
11:22:52|2996.5
11:22:53|2996.36
11:22:54|2998.
11:22:55|2997.73
11:22:56|2997.73
11:22:57|2997.79
11:22:58|2997.89
11:22:59|2997.79
11:23:00|2997.2
11:23:01|2998.18
11:23:02|2998.82
11:23:04|2998.99
11:23:04|2998.77
11:23:05|2998.42
11:23:07|2998.33
11:23:07|2997.73
11:23:09|2997.97
11:23:09|2997.66
11:23:10|2997.54
11:23:12|2998.18
11:23:12|2998.04
11:23:13|2998.15
11:23:14|2997.6
11:23:16|2997.28
11:23:17|2997.28
11:23:18|2996.97
11:23:18|2998.27
11:23:20|2998.2
11:23:20|2998.22
11:23:22|2998.28
11:23:23|2998.21
11:23:24|2998.12
11:23:25|2998.16
11:23:26|2998.05
11:23:28|2997.84
11:23:29|2998.19
11:23:30|2998.18
11:23:32|2998.38
11:23:33|2998.19
11:23:34|2998.52
11:23:35|2998.5
11:23:36|2998.25
11:23:37|2998.27
11:23:39|2998.4
11:23:40|2998.22
11:23:41|2998.49
11:23:42|2999.01
11:23:43|2999.48
11:23:44|2999.65
11:23:46|2999.87
11:23:47|2999.72
11:23:49|2999.49
11:23:50|2999.23
11:23:51|2999.53
11:23:51|2999.46
11:23:52|2999.49
11:23:53|2999.58
11:23:55|2999.84
11:23:56|2999.84
11:23:57|2999.71
11:23:58|2999.69
11:23:58|2999.34
11:24:00|2999.12
11:24:01|2999.22
11:24:02|2999.44
11:24:03|2999.35
11:24:04|2999.48
11:24:05|2999.48
11:24:06|2999.16
11:24:07|2999.16
11:24:08|2999.05
11:24:09|2999.
11:24:10|2999.
11:24:11|2999.22
11:24:12|2999.17
11:24:13|2998.69
11:24:14|2998.31
11:24:15|2997.07
11:24:16|2996.7
11:24:17|2996.53
11:24:18|2996.3
11:24:19|2996.3
11:24:20|2996.73
11:24:21|2996.65
11:24:22|2997.06
11:24:23|2996.8
11:24:25|2996.41
11:24:25|2996.46
11:24:26|2996.46
11:24:28|2996.31
11:24:28|2996.07
11:24:30|2996.16
11:24:31|2995.6
11:24:33|2995.31
11:24:33|2995.31
11:24:35|2995.23
11:24:36|2994.93
11:24:37|2995.59
11:24:38|2995.34
11:24:40|2995.43
11:24:41|2995.29
11:24:42|2995.5
11:24:43|2995.5
11:24:43|2995.37
11:24:45|2995.39
11:24:46|2995.35
11:24:47|2995.23
11:24:48|2995.17
11:24:49|2994.45
11:24:50|2994.4
11:24:51|2994.44
11:24:52|2993.9
11:24:53|2994.19
11:24:54|2993.91
11:24:55|2993.51
11:24:56|2993.31
11:24:57|2993.7
11:24:58|2993.61
11:24:59|2993.58
11:25:00|2993.26
11:25:01|2993.26
11:25:03|2993.25
11:25:03|2993.39
11:25:05|2993.55
11:25:05|2993.83
11:25:06|2993.12
11:25:07|2993.29
11:25:08|2993.38
11:25:09|2993.47
11:25:10|2993.59
11:25:11|2993.35
11:25:13|2993.19
11:25:13|2993.92
11:25:14|2993.75
11:25:15|2993.49
11:25:17|2993.27
11:25:17|2993.05
11:25:19|2993.14
11:25:19|2992.96
11:25:20|2993.06
11:25:22|2993.22
11:25:23|2993.03
11:25:24|2993.12
11:25:26|2993.62
11:25:27|2993.17
11:25:28|2993.
11:25:30|2993.21
11:25:31|2993.72
11:25:32|2993.77
11:25:33|2993.98
11:25:34|2994.51
11:25:35|2995.02
11:25:36|2995.06
11:25:37|2994.81
11:25:38|2993.93
11:25:39|2994.14
11:25:41|2994.59
11:25:42|2994.55
11:25:43|2995.04
11:25:44|2994.7
11:25:45|2994.69
11:25:46|2994.59
11:25:47|2995.
11:25:48|2994.9
11:25:49|2994.83
11:25:50|2994.8
11:25:51|2994.86
11:25:52|2995.25
11:25:53|2995.16
11:25:54|2995.03
11:25:55|2995.16
11:25:56|2995.35
11:25:57|2995.36
11:25:58|2995.22
11:25:59|2995.03
11:26:01|2995.59
11:26:02|2995.18
11:26:03|2995.54
11:26:04|2995.49
11:26:04|2996.6
11:26:06|2996.38
11:26:06|2995.89
11:26:07|2996.45
11:26:09|2996.35
11:26:09|2996.38
11:26:11|2996.69
11:26:11|2996.31
11:26:13|2996.38
11:26:14|2996.4
11:26:15|2997.04
11:26:16|2996.96
11:26:17|2996.77
11:26:18|2996.5
11:26:20|2996.54
11:26:20|2996.77
11:26:21|2996.57
11:26:22|2996.43
11:26:23|2996.79
11:26:25|2996.55
11:26:26|2996.45
11:26:28|2996.38
11:26:29|2996.12
11:26:31|2995.84
11:26:32|2995.39
11:26:32|2995.31
11:26:34|2995.6
11:26:34|2995.86
11:26:36|2996.04
11:26:37|2996.71
11:26:38|2996.95
11:26:39|2997.1
11:26:40|2997.44
11:26:42|2997.19
11:26:42|2996.91
11:26:44|2996.96
11:26:44|2997.2
11:26:45|2997.13
11:26:47|2997.08
11:26:48|2996.99
11:26:48|2997.22
11:26:49|2996.74
11:26:50|2996.69
11:26:51|2996.46
11:26:53|2996.57
11:26:54|2996.36
11:26:55|2996.44
11:26:56|2996.44
11:26:56|2996.68
11:26:58|2998.33
11:26:59|2997.95
11:27:00|2997.9
11:27:01|2997.66
11:27:02|2997.59
11:27:03|2997.56
11:27:04|2997.01
11:27:06|2997.01
11:27:07|2997.47
11:27:08|2996.37
11:27:10|2996.35
11:27:11|2997.66
11:27:11|2997.2
11:27:12|2996.63
11:27:14|2995.6
11:27:14|2995.73
11:27:16|2995.99
11:27:16|2995.39
11:27:18|2996.87
11:27:18|2997.2
11:27:19|2997.37
11:27:21|2997.8
11:27:23|2998.
11:27:23|2997.8
11:27:24|2998.08
11:27:26|2998.19
11:27:27|2998.19
11:27:27|2998.69
11:27:28|2998.42
11:27:31|2997.59
11:27:32|2997.76
11:27:33|2997.63
11:27:34|2997.59
11:27:35|2996.89
11:27:36|2996.32
11:27:37|2996.61
11:27:38|2996.27
11:27:40|2996.59
11:27:40|2996.41
11:27:42|2996.45
11:27:43|2996.07
11:27:43|2995.65
11:27:45|2995.98
11:27:46|2995.88
11:27:47|2995.34
11:27:49|2994.7
11:27:50|2994.53
11:27:51|2994.26
11:27:52|2994.06
11:27:52|2994.14
11:27:54|2993.99
11:27:55|2994.26
11:27:56|2994.17
11:27:57|2993.87
11:27:59|2994.16
11:27:59|2994.17
11:28:01|2994.29
11:28:02|2994.3
11:28:02|2994.28
11:28:04|2994.01
11:28:05|2993.86
11:28:06|2993.95
11:28:07|2993.88
11:28:08|2993.63
11:28:08|2993.49
11:28:10|2993.86
11:28:10|2993.61
11:28:12|2993.92
11:28:13|2993.77
11:28:14|2993.61
11:28:15|2993.8
11:28:16|2993.61
11:28:17|2993.64
11:28:18|2993.5
11:28:19|2993.41
11:28:21|2993.65
11:28:21|2993.69
11:28:22|2993.46
11:28:23|2993.57
11:28:24|2994.04
11:28:25|2993.61
11:28:27|2993.61
11:28:29|2993.71
11:28:29|2993.63
11:28:30|2993.4
11:28:32|2993.27
11:28:33|2993.28
11:28:35|2993.33
11:28:36|2992.96
11:28:37|2992.34
11:28:37|2992.45
11:28:38|2992.5
11:28:40|2992.14
11:28:41|2992.47
11:28:42|2992.35
11:28:43|2991.93
11:28:45|2991.66
11:28:45|2991.86
11:28:46|2991.85
11:28:48|2991.85
11:28:48|2991.57
11:28:50|2991.55
11:28:52|2991.12
11:28:53|2990.96
11:28:54|2990.52
11:28:55|2990.66
11:28:56|2990.51
11:28:57|2989.87
11:28:58|2990.04
11:28:59|2990.2
11:29:00|2989.81
11:29:01|2990.79
11:29:03|2991.06
11:29:03|2990.75
11:29:04|2991.41
11:29:05|2991.17
11:29:06|2991.16
11:29:08|2991.39
11:29:09|2991.65
11:29:09|2991.82
11:29:10|2992.34
11:29:11|2992.66
11:29:13|2992.91
11:29:13|2993.05
11:29:14|2992.75
11:29:15|2993.17
11:29:16|2993.01
11:29:17|2992.69
11:29:18|2992.89
11:29:20|2993.13
11:29:21|2993.18
11:29:22|2993.7
11:29:23|2993.59
11:29:24|2993.59
11:29:25|2993.5
11:29:26|2993.45
11:29:28|2993.71
11:29:29|2993.89
11:29:30|2993.58
11:29:32|2993.52
11:29:33|2993.48
11:29:34|2993.28
11:29:35|2993.5
11:29:35|2993.16
11:29:37|2993.09
11:29:38|2993.31
11:29:39|2993.37
11:29:40|2993.68
11:29:41|2993.74
11:29:42|2993.64
11:29:43|2993.64
11:29:44|2993.61
11:29:45|2993.68
11:29:46|2993.82
11:29:47|2993.51
11:29:48|2993.43
11:29:50|2993.48
11:29:51|2993.62
11:29:52|2993.62
11:29:53|2993.32
11:29:54|2993.26
11:29:55|2993.34
11:29:56|2993.
11:29:57|2993.07
11:29:58|2992.9
11:29:59|2993.68
11:30:01|2993.46
11:30:01|2994.62
11:30:02|2994.09
11:30:03|2993.13
11:30:04|2992.92
11:30:05|2992.74
11:30:06|2992.78
11:30:08|2992.14
11:30:08|2991.94
11:30:09|2992.76
11:30:10|2992.78
11:30:12|2992.81
11:30:12|2992.51
11:30:13|2992.71
11:30:14|2992.71
11:30:15|2992.65
11:30:17|2992.17
11:30:17|2992.09
11:30:19|2992.28
11:30:19|2991.96
11:30:21|2992.01
11:30:21|2991.81
11:30:22|2991.59
11:30:23|2991.74
11:30:24|2991.51
11:30:26|2991.25
11:30:26|2990.16
11:30:28|2990.62
11:30:29|2990.64
11:30:30|2990.34
11:30:32|2989.99
11:30:33|2990.15
11:30:34|2990.
11:30:35|2989.93
11:30:36|2989.52
11:30:38|2989.22
11:30:39|2989.49
11:30:39|2989.84
11:30:41|2989.24
11:30:42|2989.46
11:30:43|2989.47
11:30:44|2989.29
11:30:45|2989.31
11:30:46|2989.44
11:30:48|2989.42
11:30:48|2989.42
11:30:49|2989.66
11:30:51|2990.17
11:30:52|2989.97
11:30:52|2990.04
11:30:53|2990.31
11:30:54|2989.61
11:30:55|2989.64
11:30:57|2989.47
11:30:58|2989.57
11:30:59|2989.32
11:31:00|2990.06
11:31:01|2989.61
11:31:03|2989.18
11:31:03|2988.79
11:31:04|2988.95
11:31:05|2988.89
11:31:06|2988.62
11:31:08|2983.84
11:31:08|2983.63
11:31:09|2984.87
11:31:11|2984.86
11:31:11|2985.14
11:31:12|2984.83
11:31:13|2984.71
11:31:15|2985.02
11:31:15|2984.2
11:31:16|2983.45
11:31:18|2982.86
11:31:19|2983.
11:31:20|2981.92
11:31:21|2981.47
11:31:22|2982.01
11:31:23|2982.9
11:31:23|2982.11
11:31:24|2981.59
11:31:25|2980.5
11:31:27|2980.04
11:31:28|2979.78
11:31:30|2980.27
11:31:31|2980.29
11:31:32|2981.03
11:31:33|2981.46
11:31:35|2982.5
11:31:36|2981.62
11:31:38|2981.31
11:31:38|2980.87
11:31:39|2980.79
11:31:41|2980.37
11:31:42|2979.35
11:31:44|2979.65
11:31:44|2979.3
11:31:45|2979.66
11:31:46|2979.78
11:31:48|2980.13
11:31:49|2979.64
11:31:50|2979.6
11:31:51|2979.06
11:31:52|2979.79
11:31:53|2979.29
11:31:54|2978.72
11:31:55|2978.78
11:31:57|2979.07
11:31:57|2979.39
11:31:59|2979.7
11:32:00|2979.82
11:32:00|2980.
11:32:02|2980.62
11:32:03|2981.18
11:32:03|2981.57
11:32:05|2981.19
11:32:06|2979.58
11:32:07|2979.38
11:32:08|2979.9
11:32:09|2979.41
11:32:10|2979.81
11:32:11|2979.76
11:32:13|2979.7
11:32:14|2979.48
11:32:14|2979.47
11:32:16|2979.76
11:32:17|2979.57
11:32:17|2979.76
11:32:18|2979.75
11:32:20|2979.41
11:32:21|2978.7
11:32:22|2978.61
11:32:23|2977.96
11:32:24|2978.53
11:32:25|2977.76
11:32:26|2978.56
11:32:27|2978.6
11:32:28|2977.75
11:32:30|2977.63
11:32:31|2977.34
11:32:33|2977.56
11:32:33|2977.68
11:32:35|2977.9
11:32:36|2978.32
11:32:38|2978.61
11:32:39|2978.53
11:32:39|2978.54
11:32:41|2978.74
11:32:41|2978.64
11:32:43|2978.32
11:32:44|2978.47
11:32:45|2978.41
11:32:46|2978.15
11:32:48|2978.11
11:32:49|2978.3
11:32:50|2978.18
11:32:51|2978.24
11:32:51|2977.68
11:32:52|2978.22
11:32:54|2978.38
11:32:55|2978.34
11:32:56|2978.79
11:32:57|2978.94
11:32:58|2979.21
11:32:59|2979.22
11:33:00|2978.94
11:33:01|2978.41
11:33:02|2978.67
11:33:03|2978.65
11:33:04|2979.53
11:33:05|2979.07
11:33:06|2978.86
11:33:08|2978.88
11:33:10|2979.44
11:33:10|2979.99
11:33:12|2980.29
11:33:12|2980.64
11:33:13|2980.67
11:33:15|2980.92
11:33:15|2980.7
11:33:16|2980.87
11:33:17|2981.16
11:33:18|2981.28
11:33:19|2981.11
11:33:21|2980.44
11:33:21|2981.23
11:33:22|2981.07
11:33:23|2981.07
11:33:24|2980.78
11:33:26|2981.05
11:33:26|2981.72
11:33:28|2982.01
11:33:29|2982.71
11:33:30|2982.89
11:33:32|2983.3
11:33:33|2982.57
11:33:35|2981.46
11:33:36|2981.55
11:33:36|2981.15
11:33:38|2981.08
11:33:39|2980.78
11:33:40|2980.87
11:33:41|2981.49
11:33:42|2981.68
11:33:43|2981.76
11:33:44|2981.66
11:33:45|2981.74
11:33:46|2981.65
11:33:47|2981.31
11:33:48|2981.6
11:33:50|2981.53
11:33:51|2981.32
11:33:52|2981.4
11:33:53|2981.44
11:33:54|2981.46
11:33:54|2981.36
11:33:56|2981.47
11:33:57|2981.78
11:33:58|2981.83
11:33:59|2981.97
11:34:00|2981.97
11:34:01|2981.65
11:34:02|2981.92
11:34:03|2982.23
11:34:04|2982.64
11:34:05|2982.56
11:34:06|2983.25
11:34:08|2983.25
11:34:08|2982.74
11:34:09|2983.36
11:34:10|2983.34
11:34:11|2984.05
11:34:12|2983.9
11:34:14|2984.1
11:34:14|2983.42
11:34:16|2982.52
11:34:17|2982.8
11:34:18|2982.52
11:34:19|2982.97
11:34:20|2983.25
11:34:22|2982.49
11:34:22|2982.41
11:34:23|2982.12
11:34:24|2982.59
11:34:25|2982.33
11:34:26|2982.27
11:34:28|2982.38
11:34:28|2982.38
11:34:29|2982.56
11:34:30|2982.46
11:34:32|2982.45
11:34:34|2982.99
11:34:34|2983.11
11:34:36|2982.86
11:34:36|2982.84
11:34:38|2982.79
11:34:39|2982.68
11:34:41|2983.02
11:34:41|2982.88
11:34:42|2982.83
11:34:44|2983.06
11:34:45|2983.05
11:34:46|2983.21
11:34:47|2983.29
11:34:49|2983.28
11:34:50|2983.38
11:34:51|2983.54
11:34:52|2983.79
11:34:53|2983.59
11:34:54|2984.4
11:34:55|2984.14
11:34:56|2984.04
11:34:58|2984.6
11:34:58|2984.42
11:35:00|2984.65
11:35:01|2984.36
11:35:02|2983.93
11:35:03|2983.48
11:35:04|2983.55
11:35:05|2983.4
11:35:06|2984.25
11:35:08|2984.08
11:35:08|2983.81
11:35:09|2984.
11:35:10|2983.18
11:35:12|2983.13
11:35:12|2983.14
11:35:13|2983.17
11:35:15|2983.03
11:35:15|2982.64
11:35:17|2983.08
11:35:17|2983.42
11:35:19|2984.4
11:35:20|2983.82
11:35:21|2983.98
11:35:22|2984.19
11:35:23|2984.3
11:35:24|2985.21
11:35:25|2985.21
11:35:26|2985.18
11:35:27|2985.87
11:35:28|2986.01
11:35:29|2986.26
11:35:30|2986.46
11:35:32|2986.11
11:35:32|2985.19
11:35:34|2985.91
11:35:35|2985.78
11:35:36|2985.91
11:35:38|2985.75
11:35:39|2986.05
11:35:40|2986.16
11:35:42|2986.2
11:35:43|2985.95
11:35:44|2986.25
11:35:45|2986.31
11:35:46|2986.67
11:35:47|2986.5
11:35:48|2986.68
11:35:49|2986.93
11:35:51|2986.87
11:35:51|2987.
11:35:53|2987.16
11:35:53|2987.33
11:35:55|2987.25
11:35:56|2986.95
11:35:56|2986.8
11:35:57|2986.9
11:35:58|2986.75
11:36:00|2986.63
11:36:01|2986.89
11:36:02|2986.41
11:36:04|2986.72
11:36:05|2986.61
11:36:06|2987.81
11:36:07|2987.56
11:36:08|2986.86
11:36:09|2987.25
11:36:10|2987.24
11:36:11|2986.93
11:36:12|2987.12
11:36:14|2986.87
11:36:14|2987.6
11:36:16|2987.02
11:36:16|2986.89
11:36:17|2987.18
11:36:19|2987.1
11:36:19|2987.88
11:36:21|2987.76
11:36:21|2987.35
11:36:22|2987.11
11:36:24|2987.19
11:36:25|2987.
11:36:25|2987.16
11:36:26|2987.04
11:36:27|2987.08
11:36:29|2986.69
11:36:30|2986.64
11:36:30|2986.58
11:36:32|2986.79
11:36:32|2986.65
11:36:33|2986.22
11:36:35|2985.96
11:36:37|2986.21
11:36:37|2986.02
11:36:39|2986.02
11:36:40|2985.98
11:36:42|2985.61
11:36:43|2986.39
11:36:44|2986.38
11:36:44|2985.96
11:36:46|2985.75
11:36:47|2985.84
11:36:47|2985.75
11:36:49|2985.69
11:36:50|2985.14
11:36:51|2985.11
11:36:52|2984.97
11:36:54|2985.61
11:36:55|2985.3
11:36:57|2984.92
11:36:58|2985.15
11:36:58|2985.39
11:36:59|2985.47
11:37:01|2986.09
11:37:02|2985.69
11:37:03|2985.47
11:37:04|2985.71
11:37:06|2985.71
11:37:06|2986.19
11:37:07|2986.3
11:37:08|2986.03
11:37:09|2986.31
11:37:10|2986.1
11:37:11|2986.13
11:37:12|2986.93
11:37:13|2987.39
11:37:15|2987.25
11:37:16|2987.06
11:37:16|2987.14
11:37:17|2986.92
11:37:18|2986.99
11:37:19|2986.61
11:37:21|2986.59
11:37:22|2986.99
11:37:23|2986.81
11:37:24|2986.81
11:37:25|2986.87
11:37:25|2986.79
11:37:26|2986.94
11:37:27|2986.92
11:37:28|2986.98
11:37:30|2986.71
11:37:31|2986.71
11:37:32|2987.14
11:37:32|2987.1
11:37:34|2986.83
11:37:36|2986.83
11:37:36|2987.13
11:37:38|2987.08
11:37:39|2987.
11:37:40|2987.19
11:37:40|2986.82
11:37:42|2986.49
11:37:43|2986.71
11:37:44|2986.5
11:37:45|2986.31
11:37:46|2986.42
11:37:47|2986.38
11:37:48|2986.29
11:37:50|2986.31
11:37:51|2986.23
11:37:52|2986.28
11:37:54|2986.25
11:37:55|2986.21
11:37:56|2986.3
11:37:57|2986.35
11:37:58|2986.48
11:37:59|2986.56
11:38:00|2986.49
11:38:01|2986.4
11:38:02|2986.07
11:38:03|2986.04
11:38:04|2986.39
11:38:05|2986.21
11:38:07|2985.51
11:38:07|2985.61
11:38:10|2985.85
11:38:11|2985.76
11:38:11|2985.26
11:38:13|2985.64
11:38:13|2985.39
11:38:14|2985.3
11:38:15|2985.09
11:38:16|2985.19
11:38:17|2985.18
11:38:18|2985.27
11:38:20|2984.49
11:38:21|2984.78
11:38:22|2985.39
11:38:23|2984.97
11:38:24|2984.89
11:38:26|2984.77
11:38:27|2984.59
11:38:27|2984.5
11:38:28|2984.07
11:38:29|2983.92
11:38:31|2984.07
11:38:31|2985.9
11:38:33|2984.92
11:38:34|2984.95
11:38:35|2984.7
11:38:36|2984.81
11:38:38|2984.38
11:38:39|2984.58
11:38:40|2984.63
11:38:41|2984.57
11:38:43|2984.17
11:38:44|2984.55
11:38:45|2984.64
11:38:46|2984.67
11:38:46|2984.88
11:38:47|2984.25
11:38:49|2984.38
11:38:50|2984.53
11:38:51|2984.37
11:38:52|2984.47
11:38:54|2984.47
11:38:55|2984.47
11:38:56|2984.79
11:38:56|2984.9
11:38:57|2984.82
11:38:58|2984.86
11:39:00|2985.03
11:39:01|2985.52
11:39:02|2985.41
11:39:03|2985.3
11:39:05|2985.79
11:39:05|2986.32
11:39:07|2985.86
11:39:08|2985.56
11:39:08|2985.85
11:39:09|2986.03
11:39:11|2985.54
11:39:12|2985.72
11:39:13|2986.08
11:39:14|2985.97
11:39:15|2985.97
11:39:16|2986.36
11:39:17|2986.
11:39:18|2986.
11:39:19|2985.7
11:39:20|2985.95
11:39:21|2985.85
11:39:22|2985.85
11:39:24|2986.01
11:39:24|2986.01
11:39:25|2985.73
11:39:26|2985.63
11:39:27|2985.79
11:39:28|2985.88
11:39:29|2985.44
11:39:31|2985.6
11:39:32|2985.69
11:39:33|2985.61
11:39:34|2985.88
11:39:35|2985.59
11:39:36|2985.59
11:39:37|2985.76
11:39:39|2985.72
11:39:41|2984.79
11:39:43|2984.29
11:39:45|2984.39
11:39:46|2984.15
11:39:47|2984.4
11:39:47|2984.31
11:39:48|2984.31
11:39:50|2983.95
11:39:51|2983.95
11:39:52|2984.02
11:39:53|2983.7
11:39:54|2984.16
11:39:55|2984.21
11:39:56|2984.77
11:39:58|2984.5
11:39:59|2984.66
11:39:59|2984.66
11:40:01|2984.99
11:40:02|2984.83
11:40:03|2985.13
11:40:04|2984.53
11:40:06|2984.75
11:40:06|2984.75
11:40:08|2986.14
11:40:09|2985.77
11:40:09|2985.77
11:40:10|2986.
11:40:11|2985.66
11:40:12|2985.79
11:40:14|2985.99
11:40:14|2986.05
11:40:16|2986.27
11:40:16|2986.7
11:40:18|2986.7
11:40:18|2986.7
11:40:20|2986.3
11:40:21|2986.54
11:40:22|2986.35
11:40:23|2986.47
11:40:24|2986.47
11:40:24|2986.47
11:40:25|2985.88
11:40:27|2985.94
11:40:28|2986.13
11:40:29|2986.26
11:40:30|2986.26
11:40:31|2986.34
11:40:32|2986.34
11:40:33|2986.4
11:40:34|2986.87
11:40:35|2986.87
11:40:36|2986.51
11:40:37|2986.81
11:40:38|2986.83
11:40:40|2987.4
11:40:41|2987.65
11:40:43|2988.31
11:40:44|2989.
11:40:44|2988.67
11:40:46|2988.57
11:40:47|2988.7
11:40:48|2988.66
11:40:49|2988.69
11:40:50|2988.4
11:40:51|2988.42
11:40:52|2988.5
11:40:53|2988.37
11:40:55|2988.67
11:40:56|2988.73
11:40:56|2988.8
11:40:58|2988.96
11:40:59|2988.96
11:40:59|2988.96
11:41:01|2988.91
11:41:02|2989.2
11:41:02|2989.41
11:41:03|2989.57
11:41:04|2989.66
11:41:05|2990.11
11:41:07|2990.01
11:41:09|2990.14
11:41:09|2989.89
11:41:11|2990.05
11:41:11|2989.85
11:41:13|2989.81
11:41:13|2989.91
11:41:14|2989.76
11:41:15|2989.84
11:41:17|2989.89
11:41:18|2989.79
11:41:19|2989.92
11:41:20|2990.06
11:41:21|2989.62
11:41:22|2989.55
11:41:23|2989.5
11:41:24|2989.6
11:41:26|2989.89
11:41:26|2989.61
11:41:27|2988.98
11:41:29|2988.93
11:41:29|2988.82
11:41:30|2989.1
11:41:31|2988.92
11:41:33|2988.74
11:41:33|2988.35
11:41:34|2988.2
11:41:36|2988.01
11:41:36|2988.55
11:41:38|2988.29
11:41:39|2988.06
11:41:41|2987.65
11:41:41|2987.46
11:41:44|2987.5
11:41:45|2986.6
11:41:45|2986.6
11:41:47|2986.74
11:41:48|2986.68
11:41:49|2986.5
11:41:50|2986.47
11:41:51|2986.17
11:41:53|2986.42
11:41:53|2986.42
11:41:55|2986.57
11:41:55|2986.69
11:41:57|2986.99
11:41:57|2987.25
11:41:59|2987.48
11:42:00|2987.05
11:42:01|2987.25
11:42:02|2986.87
11:42:03|2986.55
11:42:05|2986.69
11:42:06|2987.21
11:42:06|2987.09
11:42:08|2987.2
11:42:09|2987.46
11:42:10|2987.73
11:42:12|2987.3
11:42:12|2987.26
11:42:14|2987.31
11:42:14|2987.35
11:42:15|2987.42
11:42:17|2988.05
11:42:17|2988.18
11:42:19|2988.02
11:42:19|2988.16
11:42:21|2987.68
11:42:22|2987.8
11:42:23|2987.84
11:42:24|2987.62
11:42:25|2987.95
11:42:26|2987.95
11:42:27|2987.95
11:42:28|2988.22
11:42:29|2988.24
11:42:30|2988.24
11:42:31|2988.24
11:42:32|2987.98
11:42:34|2987.98
11:42:34|2987.98
11:42:35|2987.88
11:42:37|2988.1
11:42:37|2987.72
11:42:38|2988.12
11:42:40|2987.91
11:42:40|2988.48
11:42:42|2989.18
11:42:44|2989.15
11:42:46|2988.99
11:42:47|2988.99
11:42:47|2988.99
11:42:49|2988.92
11:42:50|2989.14
11:42:51|2989.1
11:42:51|2988.99
11:42:53|2989.
11:42:54|2988.93
11:42:55|2989.21
11:42:56|2989.01
11:42:57|2989.03
11:42:58|2988.96
11:42:59|2988.77
11:43:00|2989.15
11:43:01|2988.96
11:43:02|2989.1
11:43:03|2988.69
11:43:04|2988.93
11:43:05|2988.83
11:43:06|2988.69
11:43:07|2988.9
11:43:09|2988.93
11:43:10|2988.89
11:43:11|2988.74
11:43:11|2988.57
11:43:12|2988.47
11:43:14|2988.77
11:43:14|2988.37
11:43:15|2988.33
11:43:17|2988.27
11:43:18|2988.11
11:43:19|2988.22
11:43:19|2988.19
11:43:21|2988.2
11:43:21|2991.4
11:43:22|2990.15
11:43:24|2990.14
11:43:25|2990.8
11:43:26|2991.73
11:43:27|2991.73
11:43:28|2992.21
11:43:29|2991.61
11:43:30|2991.64
11:43:31|2990.78
11:43:32|2989.85
11:43:33|2989.48
11:43:34|2988.83
11:43:35|2988.71
11:43:36|2988.38
11:43:38|2988.51
11:43:38|2988.46
11:43:39|2988.54
11:43:40|2988.3
11:43:41|2987.94
11:43:42|2988.16
11:43:44|2987.84
11:43:44|2987.81
11:43:46|2987.79
11:43:47|2987.53
11:43:48|2987.24
11:43:50|2987.15
11:43:50|2987.56
11:43:52|2987.48
11:43:53|2987.42
11:43:54|2988.6
11:43:56|2988.4
11:43:57|2988.61
11:43:58|2988.6
11:43:59|2988.11
11:44:00|2988.58
11:44:02|2988.47
11:44:03|2987.06
11:44:05|2987.12
11:44:06|2987.11
11:44:06|2986.72
11:44:07|2986.36
11:44:08|2985.99
11:44:10|2986.25
11:44:10|2986.14
11:44:12|2989.7
11:44:12|2987.83
11:44:14|2987.39
11:44:15|2987.59
11:44:16|2987.55
11:44:17|2986.72
11:44:18|2986.82
11:44:19|2986.8
11:44:21|2986.95
11:44:21|2987.33
11:44:22|2987.41
11:44:23|2987.49
11:44:24|2987.51
11:44:25|2987.48
11:44:26|2986.99
11:44:27|2986.94
11:44:28|2986.88
11:44:29|2987.06
11:44:30|2987.51
11:44:31|2987.49
11:44:32|2987.49
11:44:34|2987.57
11:44:34|2988.08
11:44:36|2988.31
11:44:36|2989.47
11:44:37|2989.74
11:44:38|2989.55
11:44:39|2989.48
11:44:40|2989.43
11:44:41|2989.53
11:44:43|2992.
11:44:44|2992.16
11:44:46|2992.3
11:44:47|2992.05
11:44:48|2992.14
11:44:49|2992.22
11:44:51|2992.24
11:44:52|2992.22
11:44:52|2992.
11:44:54|2992.74
11:44:55|2992.42
11:44:56|2992.6
11:44:57|2993.09
11:44:58|2992.85
11:44:59|2993.09
11:45:00|2993.1
11:45:01|2993.6
11:45:02|2993.65
11:45:03|2993.38
11:45:04|2992.72
11:45:06|2992.05
11:45:07|2991.81
11:45:08|2991.67
11:45:09|2990.94
11:45:10|2991.01
11:45:11|2991.49
11:45:12|2991.25
11:45:13|2991.21
11:45:14|2991.82
11:45:15|2991.73
11:45:16|2991.93
11:45:17|2991.97
11:45:18|2991.81
11:45:19|2991.86
11:45:20|2992.39
11:45:21|2991.75
11:45:22|2992.02
11:45:23|2992.01
11:45:24|2992.
11:45:25|2992.07
11:45:26|2992.45
11:45:27|2992.08
11:45:29|2992.01
11:45:29|2991.97
11:45:30|2991.97
11:45:31|2992.22
11:45:32|2992.19
11:45:33|2991.41
11:45:35|2990.93
11:45:35|2990.38
11:45:36|2990.99
11:45:37|2991.19
11:45:38|2990.93
11:45:40|2990.6
11:45:40|2990.81
11:45:41|2990.66
11:45:44|2990.48
11:45:45|2990.43
11:45:45|2990.56
11:45:47|2990.67
11:45:49|2990.2
11:45:50|2990.6
11:45:51|2990.87
11:45:52|2990.71
11:45:52|2992.6
11:45:54|2993.38
11:45:55|2993.26
11:45:56|2993.22
11:45:57|2994.15
11:45:57|2994.2
11:45:59|2994.57
11:46:00|2994.36
11:46:01|2994.2
11:46:02|2993.86
11:46:03|2993.93
11:46:04|2994.35
11:46:05|2994.28
11:46:07|2994.57
11:46:07|2994.55
11:46:08|2994.55
11:46:09|2995.33
11:46:10|2995.95
11:46:11|2996.05
11:46:12|2996.11
11:46:13|2996.01
11:46:14|2996.2
11:46:15|2995.35
11:46:16|2994.81
11:46:17|2994.58
11:46:18|2994.
11:46:19|2995.39
11:46:20|2995.18
11:46:22|2994.49
11:46:22|2994.95
11:46:24|2995.09
11:46:25|2994.89
11:46:25|2994.8
11:46:27|2994.41
11:46:27|2994.29
11:46:29|2994.84
11:46:30|2994.49
11:46:32|2994.06
11:46:33|2994.64
11:46:33|2994.85
11:46:35|2994.36
11:46:35|2993.98
11:46:36|2994.24
11:46:37|2993.53
11:46:39|2993.66
11:46:40|2993.66
11:46:41|2993.03
11:46:42|2992.89
11:46:43|2992.27
11:46:45|2991.84
11:46:46|2991.99
11:46:46|2992.21
11:46:48|2992.25
11:46:49|2992.41
11:46:50|2992.17
11:46:51|2992.14
11:46:51|2992.84
11:46:52|2992.7
11:46:55|2992.57
11:46:56|2992.47
11:46:57|2992.35
11:46:58|2992.29
11:46:59|2992.4
11:47:00|2992.59
11:47:01|2992.3
11:47:02|2993.34
11:47:03|2993.56
11:47:04|2993.47
11:47:06|2993.97
11:47:07|2993.59
11:47:07|2993.65
11:47:09|2993.15
11:47:10|2993.23
11:47:10|2992.93
11:47:11|2992.99
11:47:12|2992.89
11:47:15|2993.86
11:47:15|2993.45
11:47:16|2993.81
11:47:17|2995.07
11:47:18|2995.14
11:47:19|2995.2
11:47:21|2995.66
11:47:21|2994.92
11:47:22|2994.99
11:47:24|2995.2
11:47:25|2995.1
11:47:25|2994.61
11:47:26|2994.75
11:47:28|2995.24
11:47:29|2994.34
11:47:29|2994.39
11:47:32|2994.73
11:47:32|2994.75
11:47:33|2994.9
11:47:34|2994.9
11:47:35|2995.13
11:47:36|2995.12
11:47:37|2995.29
11:47:38|2994.89
11:47:39|2994.45
11:47:40|2994.5
11:47:41|2995.71
11:47:43|2996.15
11:47:43|2995.34
11:47:45|2995.23
11:47:47|2995.48
11:47:48|2995.59
11:47:49|2995.66
11:47:51|2995.91
11:47:52|2995.87
11:47:52|2995.8
11:47:53|2995.68
11:47:55|2995.57
11:47:55|2995.15
11:47:56|2994.53
11:47:57|2994.5
11:47:59|2994.52
11:48:00|2994.32
11:48:01|2994.74
11:48:02|2995.49
11:48:03|2995.92
11:48:03|2995.86
11:48:06|2996.8
11:48:06|2996.65
11:48:08|2996.19
11:48:08|2996.28
11:48:10|2995.65
11:48:11|2995.93
11:48:12|2995.65
11:48:13|2995.61
11:48:14|2995.28
11:48:15|2995.82
11:48:16|2995.52
11:48:17|2995.34
11:48:18|2995.01
11:48:19|2994.49
11:48:20|2994.32
11:48:21|2994.62
11:48:22|2994.07
11:48:24|2994.27
11:48:24|2994.98
11:48:25|2994.73
11:48:26|2995.03
11:48:28|2994.95
11:48:28|2995.59
11:48:29|2995.46
11:48:31|2995.79
11:48:31|2995.13
11:48:33|2995.
11:48:34|2994.98
11:48:35|2995.31
11:48:36|2995.58
11:48:37|2996.07
11:48:37|2995.82
11:48:39|2995.97
11:48:40|2995.89
11:48:41|2995.81
11:48:42|2995.4
11:48:43|2995.4
11:48:44|2995.49
11:48:45|2995.36
11:48:47|2995.18
11:48:49|2995.19
11:48:50|2995.17
11:48:50|2995.17
11:48:52|2995.34
11:48:53|2995.24
11:48:54|2995.17
11:48:55|2995.38
11:48:56|2995.39
11:48:57|2995.21
11:48:59|2995.41
11:48:59|2995.36
11:49:01|2995.15
11:49:02|2994.95
11:49:02|2994.
11:49:05|2993.54
11:49:06|2993.54
11:49:06|2993.49
11:49:08|2993.39
11:49:09|2993.5
11:49:09|2992.88
11:49:10|2993.38
11:49:12|2993.22
11:49:13|2993.68
11:49:14|2994.14
11:49:16|2993.49
11:49:16|2993.63
11:49:17|2994.11
11:49:18|2993.81
11:49:19|2993.72
11:49:20|2993.95
11:49:22|2993.98
11:49:22|2994.48
11:49:23|2993.97
11:49:25|2993.51
11:49:25|2993.34
11:49:26|2993.5
11:49:28|2993.32
11:49:29|2993.01
11:49:29|2993.37
11:49:30|2993.22
11:49:31|2993.62
11:49:33|2993.09
11:49:33|2993.23
11:49:34|2992.99
11:49:35|2992.98
11:49:36|2992.63
11:49:38|2992.3
11:49:38|2992.48
11:49:39|2992.52
11:49:41|2992.31
11:49:41|2992.13
11:49:42|2992.43
11:49:44|2992.18
11:49:45|2992.5
11:49:46|2992.37
11:49:48|2992.34
11:49:49|2992.21
11:49:50|2992.09
11:49:50|2992.23
11:49:52|2992.24
11:49:53|2992.26
11:49:55|2992.34
11:49:56|2992.48
11:49:57|2992.28
11:49:58|2992.03
11:49:59|2992.21
11:50:00|2992.11
11:50:01|2992.22
11:50:02|2991.62
11:50:04|2991.82
11:50:04|2991.51
11:50:06|2991.46
11:50:07|2991.06
11:50:08|2990.8
11:50:09|2990.79
11:50:10|2990.59
11:50:10|2990.21
11:50:11|2990.27
11:50:14|2990.27
11:50:15|2991.15
11:50:16|2990.63
11:50:17|2990.33
11:50:18|2990.72
11:50:19|2990.82
11:50:20|2991.39
11:50:21|2991.22
11:50:22|2990.91
11:50:23|2990.8
11:50:24|2990.72
11:50:25|2990.59
11:50:26|2990.59
11:50:27|2990.53
11:50:28|2990.59
11:50:30|2990.56
11:50:30|2990.
11:50:31|2990.2
11:50:32|2990.11
11:50:34|2990.26
11:50:34|2990.31
11:50:35|2990.97
11:50:36|2990.61
11:50:38|2990.32
11:50:38|2990.17
11:50:39|2990.36
11:50:40|2990.31
11:50:41|2990.44
11:50:42|2990.31
11:50:43|2990.31
11:50:45|2990.16
11:50:45|2990.23
11:50:46|2990.26
11:50:49|2989.04
11:50:50|2989.29
11:50:52|2989.29
11:50:54|2989.39
11:50:55|2989.55
11:50:56|2989.62
11:50:57|2990.79
11:50:58|2991.08
11:50:59|2991.28
11:51:00|2991.28
11:51:01|2991.03
11:51:02|2991.55
11:51:03|2991.84
11:51:04|2992.52
11:51:05|2991.68
11:51:07|2991.59
11:51:07|2990.63
11:51:09|2990.79
11:51:10|2990.65
11:51:10|2991.
11:51:12|2990.91
11:51:13|2991.36
11:51:14|2991.36
11:51:15|2990.62
11:51:17|2990.88
11:51:17|2990.8
11:51:18|2990.72
11:51:19|2990.28
11:51:20|2990.09
11:51:21|2989.96
11:51:22|2990.33
11:51:23|2990.02
11:51:25|2989.85
11:51:26|2990.08
11:51:26|2990.08
11:51:27|2990.08
11:51:28|2989.01
11:51:29|2989.58
11:51:30|2988.98
11:51:31|2989.26
11:51:33|2989.53
11:51:33|2989.4
11:51:34|2989.43
11:51:36|2989.42
11:51:36|2989.48
11:51:37|2989.36
11:51:38|2989.14
11:51:39|2989.02
11:51:41|2988.98
11:51:42|2989.43
11:51:43|2989.14
11:51:44|2989.47
11:51:44|2989.37
11:51:46|2989.33
11:51:47|2989.42
11:51:48|2989.18
11:51:49|2989.04
11:51:51|2988.89
11:51:52|2989.39
11:51:54|2988.65
11:51:54|2988.5
11:51:56|2988.59
11:51:58|2988.27
11:51:59|2988.16
11:52:00|2987.84
11:52:01|2988.78
11:52:02|2989.51
11:52:03|2988.04
11:52:04|2988.21
11:52:05|2988.23
11:52:07|2988.25
11:52:08|2987.9
11:52:09|2987.85
11:52:10|2987.55
11:52:10|2987.77
11:52:11|2987.74
11:52:13|2987.08
11:52:13|2987.66
11:52:15|2987.73
11:52:15|2987.79
11:52:17|2987.93
11:52:18|2986.95
11:52:19|2986.98
11:52:21|2987.14
11:52:21|2987.5
11:52:23|2987.49
11:52:23|2987.75
11:52:24|2987.48
11:52:25|2987.34
11:52:27|2988.06
11:52:28|2988.43
11:52:28|2988.88
11:52:29|2988.88
11:52:30|2989.31
11:52:32|2989.27
11:52:32|2988.69
11:52:33|2989.28
11:52:34|2989.92
11:52:36|2989.8
11:52:37|2990.4
11:52:38|2990.74
11:52:40|2992.
11:52:41|2991.57
11:52:41|2991.41
11:52:43|2991.8
11:52:44|2992.01
11:52:45|2992.26
11:52:46|2991.84
11:52:47|2991.87
11:52:49|2991.75
11:52:50|2991.46
11:52:51|2991.66
11:52:53|2991.94
11:52:54|2991.79
11:52:56|2993.09
11:52:57|2992.88
11:52:57|2992.85
11:52:58|2992.48
11:53:02|2992.38
11:53:04|2992.32
11:53:04|2993.57
11:53:05|2993.64
11:53:06|2993.54
11:53:08|2993.29
11:53:09|2993.11
11:53:09|2993.03
11:53:10|2992.58
11:53:11|2992.43
11:53:12|2992.56
11:53:13|2992.27
11:53:14|2992.28
11:53:16|2992.06
11:53:16|2992.34
11:53:17|2992.38
11:53:18|2992.19
11:53:20|2993.84
11:53:20|2993.73
11:53:21|2993.44
11:53:22|2993.73
11:53:23|2993.87
11:53:24|2993.87
11:53:26|2993.96
11:53:27|2993.91
11:53:28|2993.92
11:53:29|2994.01
11:53:30|2993.96
11:53:31|2994.24
11:53:32|2993.92
11:53:33|2993.77
11:53:34|2993.74
11:53:35|2993.67
11:53:36|2993.88
11:53:37|2993.85
11:53:38|2994.51
11:53:39|2995.31
11:53:40|2995.7
11:53:41|2995.58
11:53:42|2996.1
11:53:43|2996.22
11:53:44|2996.51
11:53:45|2996.61
11:53:46|2996.49
11:53:48|2996.55
11:53:49|2996.58
11:53:49|2996.78
11:53:51|2997.24
11:53:52|2997.21
11:53:53|2997.47
11:53:55|3000.09
11:53:55|2999.53
11:53:57|2998.81
11:53:58|2999.12
11:53:59|2998.6
11:54:01|2998.83
11:54:01|2999.19
11:54:03|2999.8
11:54:03|2999.91
11:54:04|3000.52
11:54:06|3001.41
11:54:08|3002.75
11:54:08|3002.27
11:54:09|3002.3
11:54:11|3002.1
11:54:12|3002.81
11:54:13|3002.4
11:54:14|3003.01
11:54:15|3003.26
11:54:16|3002.81
11:54:17|3003.19
11:54:18|3003.4
11:54:20|3003.44
11:54:20|3002.49
11:54:21|3003.4
11:54:22|3002.9
11:54:24|3003.5
11:54:24|3002.46
11:54:25|3001.97
11:54:27|3002.16
11:54:27|3002.01
11:54:29|3002.97
11:54:29|3002.97
11:54:30|3002.63
11:54:31|3004.4
11:54:32|3002.82
11:54:34|3002.61
11:54:35|3003.8
11:54:36|3003.8
11:54:37|3003.98
11:54:37|3003.37
11:54:39|3003.19
11:54:40|3003.19
11:54:41|3004.23
11:54:42|3003.89
11:54:43|3003.8
11:54:44|3003.51
11:54:46|3003.
11:54:47|3003.35
11:54:48|3003.2
11:54:48|3002.97
11:54:49|3003.01
11:54:50|3003.01
11:54:51|3002.77
11:54:52|3003.05
11:54:54|3003.3
11:54:56|3002.79
11:54:56|3002.66
11:54:57|3001.82
11:54:59|3001.97
11:55:00|3001.93
11:55:01|3001.46
11:55:01|3001.
11:55:02|3000.35
11:55:05|3000.11
11:55:05|3000.11
11:55:06|3000.51
11:55:07|3000.11
11:55:08|3000.15
11:55:09|2999.46
11:55:10|2999.36
11:55:11|2999.3
11:55:12|2999.19
11:55:13|2999.4
11:55:14|2999.27
11:55:15|2999.31
11:55:16|2999.06
11:55:17|2999.19
11:55:18|2998.95
11:55:20|2998.71
11:55:20|2998.78
11:55:21|2999.13
11:55:22|2999.06
11:55:23|2998.86
11:55:24|2999.05
11:55:25|2998.92
11:55:27|2998.62
11:55:27|2999.92
11:55:28|3000.2
11:55:29|2999.23
11:55:31|2998.6
11:55:31|2997.6
11:55:33|2997.32
11:55:34|2997.6
11:55:34|2997.59
11:55:36|2997.8
11:55:37|2997.8
11:55:38|2997.66
11:55:39|2998.5
11:55:40|2998.11
11:55:41|2998.02
11:55:42|2998.15
11:55:43|2997.59
11:55:44|2997.66
11:55:45|2997.76
11:55:46|2997.61
11:55:47|2997.61
11:55:49|2997.61
11:55:50|2997.61
11:55:50|2997.84
11:55:52|2997.86
11:55:54|2997.49
11:55:55|2997.36
11:55:56|2997.05
11:55:57|2996.98
11:55:58|2997.31
11:55:59|2997.25
11:56:01|2997.25
11:56:01|2997.27
11:56:02|2997.15
11:56:04|2997.05
11:56:04|2998.51
11:56:07|2997.85
11:56:08|2997.5
11:56:09|2997.44
11:56:10|2997.36
11:56:10|2997.36
11:56:13|2997.79
11:56:13|2997.29
11:56:15|2996.07
11:56:15|2996.45
11:56:17|2997.
11:56:18|2996.9
11:56:18|2996.75
11:56:19|2995.52
11:56:20|2995.4
11:56:22|2995.91
11:56:23|2996.74
11:56:24|2996.02
11:56:26|2995.95
11:56:27|2996.14
11:56:27|2996.11
11:56:29|2995.76
11:56:29|2995.63
11:56:31|2995.75
11:56:32|2995.75
11:56:33|2996.11
11:56:34|2996.07
11:56:35|2996.
11:56:36|2995.4
11:56:37|2995.15
11:56:37|2994.59
11:56:38|2994.63
11:56:40|2994.43
11:56:41|2994.23
11:56:42|2994.
11:56:42|2994.66
11:56:43|2994.61
11:56:45|2994.69
11:56:46|2994.86
11:56:47|2995.05
11:56:48|2995.05
11:56:49|2995.05
11:56:50|2995.2
11:56:51|2995.09
11:56:52|2994.94
11:56:53|2994.78
11:56:54|2994.75
11:56:56|2994.94
11:56:57|2995.04
11:56:58|2995.19
11:56:59|2995.49
11:57:00|2995.43
11:57:03|2995.62
11:57:03|2996.26
11:57:04|2996.35
11:57:06|2996.07
11:57:06|2996.21
11:57:08|2996.43
11:57:08|2996.31
11:57:10|2996.23
11:57:10|2996.3
11:57:11|2995.92
11:57:13|2996.09
11:57:14|2995.84
11:57:15|2995.9
11:57:17|2996.45
11:57:19|2995.81
11:57:20|2994.91
11:57:20|2994.85
11:57:22|2995.18
11:57:23|2995.73
11:57:23|2995.45
11:57:24|2995.51
11:57:25|2995.71
11:57:27|2995.13
11:57:28|2995.1
11:57:28|2995.45
11:57:30|2995.36
11:57:30|2995.
11:57:31|2994.96
11:57:32|2995.01
11:57:33|2995.74
11:57:34|2996.06
11:57:36|2996.57
11:57:36|2996.8
11:57:37|2996.95
11:57:39|2997.29
11:57:40|2996.84
11:57:41|2997.15
11:57:42|2997.15
11:57:43|2996.9
11:57:44|2997.02
11:57:45|2996.78
11:57:46|2996.85
11:57:47|2996.65
11:57:48|2996.68
11:57:49|2995.65
11:57:50|2995.63
11:57:51|2996.18
11:57:52|2996.24
11:57:53|2996.24
11:57:54|2996.1
11:57:55|2995.94
11:57:56|2996.08
11:57:57|2996.56
11:57:59|2996.11
11:58:00|2996.
11:58:00|2996.1
11:58:01|2995.48
11:58:02|2995.68
11:58:04|2995.71
11:58:05|2995.58
11:58:06|2995.43
11:58:07|2996.18
11:58:08|2995.94
11:58:10|2996.44
11:58:11|2995.47
11:58:12|2995.51
11:58:13|2995.65
11:58:14|2996.43
11:58:15|2996.89
11:58:16|2996.45
11:58:18|2996.72
11:58:19|2996.84
11:58:19|2996.49
11:58:21|2996.65
11:58:21|2996.6
11:58:23|2997.26
11:58:23|2996.74
11:58:25|2996.74
11:58:26|2996.86
11:58:27|2997.09
11:58:28|2998.3
11:58:29|2997.95
11:58:30|2997.92
11:58:31|2997.53
11:58:33|2997.53
11:58:33|2997.93
11:58:35|2998.59
11:58:35|2998.87
11:58:37|2998.86
11:58:38|2998.55
11:58:38|2998.99
11:58:40|2998.86
11:58:40|2998.97
11:58:42|2998.95
11:58:43|2999.
11:58:43|2999.23
11:58:45|2998.84
11:58:45|2999.11
11:58:46|2998.61
11:58:48|2998.57
11:58:49|2998.81
11:58:50|2998.34
11:58:51|2998.45
11:58:52|2998.25
11:58:53|2998.12
11:58:55|2998.28
11:58:56|2998.2
11:58:58|2999.02
11:58:58|2998.85
11:58:59|2998.88
11:59:01|2999.24
11:59:02|2999.32
11:59:02|2999.16
11:59:03|2999.13
11:59:05|2999.14
11:59:06|2999.02
11:59:07|2999.19
11:59:09|2999.
11:59:10|2998.7
11:59:11|2998.83
11:59:12|2998.92
11:59:12|2998.84
11:59:14|2998.56
11:59:15|2998.4
11:59:16|2998.54
11:59:17|2999.08
11:59:18|2999.24
11:59:19|2999.42
11:59:20|2999.37
11:59:21|2999.37
11:59:23|2999.32
11:59:24|2999.42
11:59:25|2999.32
11:59:25|2999.29
11:59:27|2999.36
11:59:28|2999.43
11:59:29|2999.48
11:59:29|2999.83
11:59:30|2999.71
11:59:31|2998.8
11:59:33|2998.8
11:59:33|2998.53
11:59:35|2998.59
11:59:36|2998.57
11:59:37|2998.26
11:59:38|2998.11
11:59:39|2998.3
11:59:40|2997.96
11:59:41|2998.16
11:59:43|2997.3
11:59:43|2997.06
11:59:44|2997.21
11:59:46|2997.08
11:59:46|2997.15
11:59:47|2996.91
11:59:49|2996.91
11:59:49|2997.14
11:59:51|2996.73
11:59:52|2997.02
11:59:52|2997.02
11:59:54|2996.91
11:59:55|2997.33
11:59:56|2997.6
11:59:58|2997.91
11:59:59|2997.91
11:59:59|2997.46
12:00:02|2998.22
12:00:02|2998.7
12:00:04|2998.22
12:00:08|2996.86
12:00:09|2995.72
12:00:09|2995.41
12:00:10|2995.76
12:00:11|2995.88
12:00:12|2996.17
12:00:14|2995.95
12:00:14|2996.17
12:00:15|2995.86
12:00:16|2995.5
12:00:17|2995.74
12:00:20|2996.03
12:00:20|2996.18
12:00:22|2996.85
12:00:22|2996.7
12:00:23|2996.13
12:00:25|2996.08
12:00:25|2995.64
12:00:26|2995.06
12:00:28|2995.16
12:00:29|2994.84
12:00:30|2994.77
12:00:31|2994.34
12:00:32|2994.32
12:00:35|2994.41
12:00:36|2994.42
12:00:37|2994.36
12:00:38|2994.25
12:00:39|2994.1
12:00:39|2993.61
12:00:40|2993.36
12:00:42|2992.98
12:00:43|2992.88
12:00:44|2993.45
12:00:45|2993.36
12:00:46|2993.17
12:00:47|2992.9
12:00:48|2993.18
12:00:49|2993.32
12:00:50|2993.01
12:00:51|2993.37
12:00:53|2993.51
12:00:53|2993.17
12:00:54|2993.4
12:00:55|2992.71
12:00:56|2992.99
12:00:58|2992.97
12:00:59|2992.8
12:01:00|2993.04
12:01:01|2993.01
12:01:02|2992.93
12:01:03|2992.19
12:01:04|2991.84
12:01:05|2991.55
12:01:06|2991.99
12:01:07|2991.8
12:01:09|2991.63
12:01:09|2991.76
12:01:10|2991.82
12:01:12|2992.05
12:01:12|2992.69
12:01:14|2992.5
12:01:15|2992.21
12:01:15|2992.13
12:01:16|2992.5
12:01:18|2992.
12:01:19|2992.36
12:01:19|2992.63
12:01:21|2992.26
12:01:22|2992.5
12:01:22|2992.5
12:01:23|2992.69
12:01:25|2992.5
12:01:26|2992.5
12:01:27|2992.42
12:01:28|2992.17
12:01:29|2992.17
12:01:30|2992.47
12:01:31|2991.62
12:01:32|2991.49
12:01:33|2992.27
12:01:35|2991.95
12:01:36|2992.04
12:01:37|2992.19
12:01:37|2992.49
12:01:38|2992.93
12:01:39|2993.19
12:01:41|2993.12
12:01:42|2992.86
12:01:43|2993.11
12:01:43|2993.17
12:01:45|2993.04
12:01:46|2992.73
12:01:46|2992.95
12:01:48|2992.8
12:01:48|2992.56
12:01:50|2993.09
12:01:51|2992.98
12:01:52|2992.59
12:01:53|2992.71
12:01:54|2992.61
12:01:56|2992.63
12:01:57|2992.72
12:01:58|2992.39
12:01:59|2991.56
12:02:01|2992.5
12:02:02|2993.2
12:02:04|2993.04
12:02:04|2992.76
12:02:06|2992.61
12:02:08|2992.88
12:02:08|2992.73
12:02:09|2993.28
12:02:10|2993.55
12:02:11|2994.46
12:02:13|2994.51
12:02:14|2994.52
12:02:15|2994.91
12:02:15|2995.05
12:02:17|2995.31
12:02:18|2995.23
12:02:19|2994.49
12:02:19|2993.91
12:02:21|2994.39
12:02:22|2995.12
12:02:23|2995.1
12:02:24|2994.81
12:02:25|2994.81
12:02:26|2994.54
12:02:28|2994.84
12:02:28|2994.46
12:02:30|2994.73
12:02:30|2994.9
12:02:31|2994.9
12:02:32|2994.93
12:02:33|2994.63
12:02:34|2994.63
12:02:35|2995.01
12:02:36|2994.73
12:02:38|2994.62
12:02:39|2993.96
12:02:40|2993.55
12:02:40|2993.07
12:02:42|2992.9
12:02:43|2993.02
12:02:44|2992.9
12:02:45|2992.95
12:02:46|2992.61
12:02:47|2992.86
12:02:48|2992.84
12:02:50|2993.06
12:02:51|2992.97
12:02:51|2993.38
12:02:52|2993.41
12:02:53|2993.41
12:02:54|2992.91
12:02:55|2993.08
12:02:56|2993.06
12:02:57|2992.75
12:02:58|2992.8
12:03:01|2992.84
12:03:02|2991.94
12:03:03|2992.2
12:03:05|2992.25
12:03:06|2992.38
12:03:06|2991.88
12:03:08|2992.04
12:03:09|2992.03
12:03:11|2992.05
12:03:11|2992.01
12:03:12|2991.86
12:03:13|2991.81
12:03:15|2992.01
12:03:15|2992.11
12:03:17|2993.19
12:03:18|2993.45
12:03:19|2993.37
12:03:20|2993.32
12:03:21|2993.07
12:03:21|2992.76
12:03:23|2992.68
12:03:24|2992.43
12:03:24|2992.1
12:03:27|2992.15
12:03:28|2992.05
12:03:28|2992.16
12:03:29|2992.47
12:03:31|2993.15
12:03:31|2993.21
12:03:33|2993.5
12:03:34|2993.71
12:03:35|2994.09
12:03:36|2993.57
12:03:38|2993.85
12:03:39|2993.63
12:03:40|2993.87
12:03:41|2993.87
12:03:42|2994.6
12:03:43|2995.05
12:03:44|2994.88
12:03:45|2994.89
12:03:46|2994.98
12:03:47|2995.08
12:03:48|2994.71
12:03:49|2994.26
12:03:50|2994.55
12:03:51|2994.51
12:03:52|2994.31
12:03:54|2994.37
12:03:55|2994.
12:03:55|2994.07
12:03:56|2994.07
12:03:58|2994.07
12:03:59|2993.9
12:04:00|2993.91
12:04:02|2994.52
12:04:03|2994.38
12:04:03|2994.52
12:04:05|2994.5
12:04:05|2994.2
12:04:06|2994.35
12:04:07|2995.01
12:04:09|2994.32
12:04:10|2995.35
12:04:11|2995.86
12:04:12|2996.38
12:04:13|2996.61
12:04:14|2996.29
12:04:15|2996.16
12:04:17|2996.11
12:04:17|2996.19
12:04:19|2996.18
12:04:19|2996.43
12:04:21|2996.2
12:04:21|2996.16
12:04:23|2996.66
12:04:23|2996.43
12:04:25|2996.78
12:04:26|2996.95
12:04:26|2997.19
12:04:28|2997.46
12:04:29|2998.22
12:04:30|2999.61
12:04:31|2999.22
12:04:32|2999.65
12:04:33|2999.59
12:04:34|2999.15
12:04:35|2998.84
12:04:37|2998.61
12:04:38|2997.82
12:04:39|2997.3
12:04:40|2997.3
12:04:40|2997.7
12:04:41|2997.74
12:04:43|2998.08
12:04:43|2997.64
12:04:44|2997.76
12:04:46|2997.68
12:04:47|2997.79
12:04:47|2997.87
12:04:48|2997.46
12:04:49|2997.26
12:04:51|2997.54
12:04:52|2997.33
12:04:53|2997.1
12:04:54|2996.92
12:04:55|2997.46
12:04:56|2997.43
12:04:57|2997.27
12:04:58|2997.27
12:04:59|2997.1
12:05:00|2997.38
12:05:01|2997.27
12:05:03|2997.47
12:05:05|2998.17
12:05:07|2998.36
12:05:08|2998.28
12:05:09|2997.92
12:05:10|2998.14
12:05:11|2998.47
12:05:12|2998.51
12:05:14|2998.51
12:05:14|2998.99
12:05:16|2999.12
12:05:17|2998.69
12:05:18|2999.48
12:05:18|2999.66
12:05:20|3000.23
12:05:21|2999.56
12:05:22|2999.96
12:05:22|3000.01
12:05:24|2999.91
12:05:25|3000.1
12:05:26|3000.58
12:05:26|3001.08
12:05:28|3001.06
12:05:29|3001.15
12:05:30|3001.14
12:05:31|3001.15
12:05:32|3000.43
12:05:33|3000.64
12:05:34|3000.23
12:05:35|3000.94
12:05:36|3001.03
12:05:38|3001.09
12:05:38|3001.18
12:05:39|3001.04
12:05:41|3000.84
12:05:41|3000.66
12:05:43|3000.84
12:05:44|3000.84
12:05:44|3000.36
12:05:46|3000.79
12:05:47|3000.76
12:05:48|3000.91
12:05:49|3000.95
12:05:50|3001.19
12:05:51|3000.84
12:05:52|3000.56
12:05:53|3000.29
12:05:54|3000.14
12:05:55|2999.9
12:05:57|2999.58
12:05:57|2999.78
12:05:58|2999.28
12:05:59|2999.46
12:06:01|2999.77
12:06:01|2999.6
12:06:02|2999.62
12:06:05|2998.43
12:06:06|2998.23
12:06:07|2998.34
12:06:08|2998.62
12:06:10|2998.2
12:06:11|2998.35
12:06:11|2998.09
12:06:13|2998.43
12:06:13|2998.7
12:06:15|2998.34
12:06:16|2998.39
12:06:17|2998.49
12:06:18|2999.14
12:06:19|2999.44
12:06:20|2999.57
12:06:21|2999.94
12:06:22|2999.96
12:06:23|3000.12
12:06:24|3000.13
12:06:25|3000.01
12:06:26|2999.8
12:06:27|2999.8
12:06:28|2999.82
12:06:29|2999.97
12:06:30|3000.29
12:06:31|2999.52
12:06:32|2999.48
12:06:33|2999.21
12:06:35|2999.38
12:06:36|2999.76
12:06:36|2999.76
12:06:37|2999.34
12:06:39|2999.34
12:06:40|2999.82
12:06:41|2999.47
12:06:42|3000.26
12:06:44|3000.62
12:06:44|3000.68
12:06:45|3000.58
12:06:47|3000.76
12:06:47|3000.24
12:06:48|3001.57
12:06:49|3001.19
12:06:51|3001.36
12:06:51|3001.36
12:06:52|3001.2
12:06:54|3001.55
12:06:54|3001.15
12:06:56|3000.7
12:06:57|3000.7
12:06:58|3000.75
12:06:59|3001.01
12:07:00|3000.59
12:07:00|3000.34
12:07:02|3000.57
12:07:02|2999.23
12:07:05|2999.53
12:07:06|3000.08
12:07:07|2999.56
12:07:08|2999.66
12:07:09|2999.88
12:07:11|2999.52
12:07:12|2999.04
12:07:13|3000.13
12:07:14|3000.61
12:07:15|3001.02
12:07:16|3000.68
12:07:17|3000.82
12:07:18|3000.81
12:07:19|3000.26
12:07:20|3000.06
12:07:22|2999.94
12:07:22|3000.06
12:07:23|3000.77
12:07:24|3000.51
12:07:26|3000.36
12:07:26|3000.41
12:07:27|3000.37
12:07:29|3000.78
12:07:29|3000.81
12:07:30|3000.99
12:07:32|3000.98
12:07:33|3000.55
12:07:33|3000.42
12:07:35|3000.53
12:07:36|3000.86
12:07:37|3000.85
12:07:38|3001.44
12:07:40|3001.32
12:07:40|3001.49
12:07:41|3001.25
12:07:43|3000.41
12:07:44|3000.76
12:07:45|3000.61
12:07:46|3000.39
12:07:47|3000.37
12:07:49|3000.59
12:07:50|3000.38
12:07:50|3000.35
12:07:51|2999.65
12:07:53|2999.25
12:07:54|2999.46
12:07:54|2999.56
12:07:55|2999.45
12:07:56|2999.66
12:07:58|2999.83
12:07:59|2999.86
12:07:59|2999.7
12:08:00|2999.7
12:08:02|3000.11
12:08:02|2999.35
12:08:03|2999.7
12:08:04|2999.58
12:08:06|2999.33
12:08:08|2999.18
12:08:09|2999.37
12:08:10|2999.37
12:08:11|2998.93
12:08:12|2998.8
12:08:13|2998.85
12:08:14|2998.86
12:08:16|2998.97
12:08:17|2999.2
12:08:17|2998.71
12:08:18|2998.44
12:08:19|2998.5
12:08:20|2998.31
12:08:21|2998.21
12:08:23|2998.52
12:08:24|2998.56
12:08:25|2998.6
12:08:26|2998.37
12:08:27|2998.65
12:08:28|2998.52
12:08:29|2998.38
12:08:30|2997.82
12:08:32|2997.9
12:08:33|2997.92
12:08:34|2997.88
12:08:35|2997.97
12:08:36|2997.71
12:08:37|2997.88
12:08:37|2997.99
12:08:39|2998.18
12:08:40|2999.
12:08:41|2998.78
12:08:42|2998.78
12:08:43|2999.39
12:08:44|2999.09
12:08:45|2999.08
12:08:46|2999.35
12:08:47|2999.42
12:08:48|2999.39
12:08:49|2999.07
12:08:50|2999.18
12:08:51|2999.28
12:08:53|2998.81
12:08:53|2999.
12:08:54|2999.03
12:08:56|2998.81
12:08:57|2999.04
12:08:57|2998.7
12:08:58|2997.76
12:08:59|2998.03
12:09:01|2998.53
12:09:02|2998.68
12:09:03|2999.28
12:09:04|2999.46
12:09:05|2999.53
12:09:07|2999.42
12:09:09|3000.37
12:09:10|3000.68
12:09:11|3001.35
12:09:13|3001.6
12:09:13|3001.83
12:09:15|3002.22
12:09:15|3001.98
12:09:16|3002.37
12:09:18|3001.99
12:09:20|3001.83
12:09:20|3001.47
12:09:21|3001.11
12:09:23|3001.58
12:09:23|3001.34
12:09:25|3001.34
12:09:25|3001.41
12:09:26|3001.3
12:09:28|3001.37
12:09:29|3001.67
12:09:31|3002.13
12:09:32|3002.06
12:09:33|3002.34
12:09:34|3002.09
12:09:35|3002.09
12:09:36|3001.82
12:09:36|3002.34
12:09:37|3002.34
12:09:38|3001.95
12:09:40|3002.29
12:09:41|3002.4
12:09:42|3002.17
12:09:43|3001.98
12:09:44|3002.09
12:09:45|3001.77
12:09:46|3001.84
12:09:47|3002.03
12:09:48|3001.7
12:09:50|3001.79
12:09:50|3001.79
12:09:52|3001.35
12:09:52|3001.01
12:09:53|3001.19
12:09:55|3002.03
12:09:55|3002.1
12:09:56|3002.2
12:09:58|3001.78
12:09:59|3001.81
12:09:59|3001.86
12:10:01|3002.07
12:10:02|3001.92
12:10:03|3001.54
12:10:04|3000.85
12:10:06|2999.71
12:10:08|2999.28
12:10:09|2999.29
12:10:09|2999.8
12:10:10|2999.46
12:10:12|2999.4
12:10:12|2998.66
12:10:14|2998.6
12:10:14|2998.22
12:10:16|2998.57
12:10:17|2998.46
12:10:18|2998.4
12:10:20|2998.33
12:10:21|2998.68
12:10:22|2997.4
12:10:22|2997.75
12:10:24|2998.34
12:10:24|2997.86
12:10:25|2997.66
12:10:28|2997.98
12:10:29|2998.
12:10:30|2998.22
12:10:31|2998.1
12:10:32|2998.13
12:10:33|2999.44
12:10:34|2999.64
12:10:35|3000.16
12:10:36|3000.12
12:10:37|3000.42
12:10:38|3001.07
12:10:39|3001.09
12:10:40|3001.18
12:10:41|3001.13
12:10:42|3001.91
12:10:43|3002.24
12:10:44|3001.66
12:10:45|3001.55
12:10:46|3001.62
12:10:47|3001.79
12:10:48|3001.47
12:10:50|3002.45
12:10:50|3003.19
12:10:51|3003.15
12:10:52|3003.63
12:10:53|3003.87
12:10:54|3003.94
12:10:55|3003.8
12:10:56|3003.39
12:10:58|3003.82
12:10:59|3003.86
12:10:59|3003.52
12:11:02|3003.72
12:11:02|3003.34
12:11:03|3002.63
12:11:05|3002.19
12:11:06|3002.29
12:11:06|3002.78
12:11:07|3002.73
12:11:09|3001.9
12:11:11|3001.59
12:11:12|3001.39
12:11:13|3002.17
12:11:14|3001.74
12:11:15|3001.91
12:11:16|3002.21
12:11:17|3001.92
12:11:18|3001.94
12:11:19|3001.94
12:11:20|3001.91
12:11:21|3002.11
12:11:22|3001.92
12:11:24|3001.95
12:11:24|3003.09
12:11:26|3002.61
12:11:27|3002.84
12:11:27|3002.76
12:11:29|3002.49
12:11:29|3002.16
12:11:31|3001.85
12:11:32|3002.01
12:11:33|3002.01
12:11:34|3002.35
12:11:35|3002.11
12:11:36|3002.24
12:11:37|3002.14
12:11:38|3002.2
12:11:40|3002.23
12:11:40|3002.12
12:11:41|3002.7
12:11:43|3002.96
12:11:43|3003.21
12:11:45|3003.13
12:11:45|3003.52
12:11:47|3003.15
12:11:47|3003.28
12:11:49|3003.33
12:11:49|3003.77
12:11:50|3003.83
12:11:51|3003.4
12:11:52|3003.8
12:11:54|3003.66
12:11:55|3004.28
12:11:56|3004.24
12:11:57|3003.82
12:11:58|3004.21
12:11:59|3004.36
12:12:01|3003.81
12:12:01|3003.97
12:12:02|3003.5
12:12:03|3004.
12:12:04|3004.16
12:12:06|3003.81
12:12:07|3003.97
12:12:07|3003.83
12:12:09|3003.85
12:12:11|3003.92
12:12:12|3003.41
12:12:13|3003.47
12:12:14|3003.96
12:12:16|3004.04
12:12:17|3003.66
12:12:18|3003.87
12:12:19|3003.8
12:12:20|3003.77
12:12:21|3003.35
12:12:23|3003.28
12:12:23|3003.72
12:12:24|3003.18
12:12:26|3003.22
12:12:27|3003.1
12:12:28|3003.11
12:12:29|3002.48
12:12:30|3002.28
12:12:31|3002.55
12:12:32|3002.39
12:12:33|3002.31
12:12:34|3002.27
12:12:36|3002.2
12:12:36|3001.97
12:12:37|3001.91
12:12:38|3001.8
12:12:39|3001.75
12:12:40|3001.49
12:12:41|3000.95
12:12:43|3000.71
12:12:44|3000.88
12:12:45|3001.26
12:12:45|3001.29
12:12:46|3001.27
12:12:47|3000.86
12:12:49|3001.17
12:12:49|3000.88
12:12:51|3000.41
12:12:51|3000.64
12:12:53|3000.5
12:12:54|3000.51
12:12:55|3000.59
12:12:56|3001.29
12:12:57|3001.94
12:12:57|3001.97
12:12:59|3001.73
12:12:59|3001.75
12:13:00|3001.68
12:13:02|3001.64
12:13:03|3001.64
12:13:04|3001.77
12:13:04|3001.78
12:13:06|3001.93
12:13:06|3001.85
12:13:07|3001.83
12:13:08|3001.92
12:13:10|3002.02
12:13:12|3002.12
12:13:13|3002.11
12:13:14|3002.12
12:13:15|3001.95
12:13:17|3002.1
12:13:18|3003.16
12:13:18|3003.29
12:13:19|3003.22
12:13:21|3003.21
12:13:21|3003.35
12:13:23|3003.21
12:13:23|3003.5
12:13:24|3003.74
12:13:26|3003.78
12:13:27|3003.92
12:13:29|3003.94
12:13:29|3003.82
12:13:30|3004.5
12:13:31|3004.78
12:13:33|3005.04
12:13:34|3003.96
12:13:34|3004.23
12:13:36|3004.28
12:13:37|3004.21
12:13:37|3005.56
12:13:38|3005.07
12:13:40|3005.21
12:13:41|3005.2
12:13:42|3005.02
12:13:44|3005.02
12:13:45|3004.01
12:13:46|3004.04
12:13:47|3004.04
12:13:48|3003.73
12:13:49|3003.23
12:13:51|3003.37
12:13:51|3003.23
12:13:52|3003.2
12:13:53|3002.85
12:13:55|3002.7
12:13:56|3002.78
12:13:56|3002.57
12:13:57|3002.55
12:13:59|3002.43
12:13:59|3002.94
12:14:01|3003.04
12:14:02|3002.85
12:14:03|3002.85
12:14:04|3003.39
12:14:05|3003.48
12:14:06|3003.31
12:14:07|3003.06
12:14:08|3002.75
12:14:10|3003.01
12:14:10|3003.16
12:14:13|3003.46
12:14:13|3004.1
12:14:14|3003.89
12:14:15|3003.9
12:14:16|3004.5
12:14:17|3004.42
12:14:18|3004.3
12:14:20|3004.01
12:14:20|3003.63
12:14:22|3003.97
12:14:22|3003.97
12:14:23|3003.77
12:14:25|3003.62
12:14:26|3003.91
12:14:27|3003.96
12:14:28|3004.11
12:14:29|3004.11
12:14:30|3004.88
12:14:31|3004.88
12:14:32|3004.84
12:14:33|3005.
12:14:35|3005.06
12:14:35|3005.01
12:14:36|3004.66
12:14:38|3004.66
12:14:39|3004.67
12:14:39|3005.23
12:14:41|3005.84
12:14:42|3005.79
12:14:43|3006.
12:14:44|3005.94
12:14:45|3005.99
12:14:46|3006.04
12:14:47|3006.59
12:14:48|3006.47
12:14:49|3006.68
12:14:50|3007.11
12:14:52|3007.3
12:14:52|3007.07
12:14:54|3007.11
12:14:54|3006.94
12:14:56|3007.24
12:14:57|3007.47
12:14:57|3007.31
12:14:59|3007.11
12:15:00|3007.44
12:15:01|3007.59
12:15:01|3007.69
12:15:03|3007.86
12:15:04|3007.12
12:15:05|3007.53
12:15:06|3007.52
12:15:07|3007.22
12:15:08|3007.27
12:15:09|3007.58
12:15:10|3006.93
12:15:11|3006.9
12:15:13|3006.5
12:15:15|3006.11
12:15:16|3007.5
12:15:18|3007.42
12:15:19|3008.09
12:15:20|3007.79
12:15:21|3007.41
12:15:22|3007.63
12:15:23|3007.5
12:15:23|3007.27
12:15:25|3008.11
12:15:26|3007.83
12:15:27|3007.89
12:15:29|3007.82
12:15:29|3008.02
12:15:30|3008.06
12:15:31|3007.79
12:15:32|3008.05
12:15:33|3007.66
12:15:34|3007.73
12:15:35|3007.97
12:15:37|3007.89
12:15:38|3008.11
12:15:38|3008.1
12:15:40|3008.62
12:15:40|3008.39
12:15:41|3008.7
12:15:42|3008.69
12:15:44|3008.48
12:15:44|3008.2
12:15:45|3007.78
12:15:47|3008.03
12:15:47|3007.8
12:15:49|3007.98
12:15:50|3007.63
12:15:51|3007.62
12:15:51|3007.73
12:15:53|3007.4
12:15:53|3008.19
12:15:55|3008.41
12:15:56|3008.48
12:15:56|3008.04
12:15:57|3007.97
12:15:59|3008.31
12:16:00|3007.99
12:16:01|3007.66
12:16:02|3007.83
12:16:03|3007.29
12:16:04|3007.67
12:16:05|3008.51
12:16:06|3008.62
12:16:08|3009.4
12:16:09|3009.39
12:16:09|3009.39
12:16:10|3009.67
12:16:11|3009.62
12:16:13|3009.03
12:16:14|3008.54
12:16:16|3008.61
12:16:17|3008.78
12:16:19|3009.02
12:16:20|3009.08
12:16:21|3009.29
12:16:22|3008.99
12:16:23|3008.41
12:16:24|3009.1
12:16:26|3009.3
12:16:26|3009.41
12:16:28|3009.28
12:16:28|3009.04
12:16:29|3009.41
12:16:31|3008.88
12:16:32|3009.11
12:16:33|3009.06
12:16:34|3009.21
12:16:35|3008.93
12:16:36|3010.66
12:16:37|3010.01
12:16:39|3009.76
12:16:40|3010.25
12:16:40|3010.01
12:16:42|3010.4
12:16:43|3009.37
12:16:43|3009.5
12:16:44|3009.16
12:16:46|3009.33
12:16:47|3011.94
12:16:48|3011.94
12:16:49|3012.81
12:16:50|3014.2
12:16:50|3013.8
12:16:51|3013.04
12:16:53|3012.01
12:16:53|3011.45
12:16:55|3010.55
12:16:56|3010.79
12:16:57|3011.09
12:16:58|3010.61
12:16:59|3011.23
12:17:00|3011.17
12:17:01|3012.21
12:17:02|3012.03
12:17:03|3012.29
12:17:04|3011.5
12:17:05|3011.26
12:17:06|3012.41
12:17:07|3012.45
12:17:08|3012.41
12:17:09|3012.8
12:17:10|3013.57
12:17:11|3013.66
12:17:12|3014.18
12:17:13|3013.51
12:17:15|3014.
12:17:17|3014.8
12:17:18|3014.83
12:17:19|3014.8
12:17:20|3014.48
12:17:21|3014.24
12:17:22|3014.54
12:17:23|3013.87
12:17:25|3012.19
12:17:26|3012.68
12:17:26|3011.86
12:17:28|3011.9
12:17:29|3012.36
12:17:30|3012.08
12:17:30|3011.85
12:17:33|3011.74
12:17:33|3011.89
12:17:35|3011.5
12:17:35|3011.48
12:17:36|3012.45
12:17:38|3012.33
12:17:40|3011.62
12:17:40|3011.69
12:17:41|3011.78
12:17:43|3012.4
12:17:44|3012.24
12:17:45|3012.41
12:17:46|3011.65
12:17:47|3011.59
12:17:48|3011.16
12:17:49|3011.09
12:17:50|3011.05
12:17:50|3011.92
12:17:52|3010.85
12:17:53|3010.48
12:17:54|3011.18
12:17:55|3010.99
12:17:56|3011.06
12:17:57|3011.11
12:17:58|3010.71
12:18:00|3011.31
12:18:01|3011.73
12:18:01|3011.73
12:18:02|3011.72
12:18:04|3010.41
12:18:04|3010.57
12:18:06|3010.54
12:18:06|3010.59
12:18:07|3010.25
12:18:08|3010.17
12:18:09|3009.95
12:18:11|3009.6
12:18:12|3009.6
12:18:12|3009.45
12:18:13|3009.81
12:18:15|3010.9
12:18:17|3011.31
12:18:18|3011.45
12:18:18|3011.05
12:18:20|3010.99
12:18:20|3010.91
12:18:22|3010.8
12:18:23|3010.22
12:18:25|3010.43
12:18:26|3010.52
12:18:26|3010.84
12:18:28|3010.62
12:18:28|3010.29
12:18:30|3010.44
12:18:31|3010.35
12:18:31|3009.88
12:18:32|3009.66
12:18:34|3008.8
12:18:34|3009.49
12:18:36|3008.61
12:18:37|3008.78
12:18:38|3008.59
12:18:39|3008.59
12:18:40|3009.35
12:18:41|3009.62
12:18:42|3009.38
12:18:43|3008.92
12:18:44|3009.03
12:18:45|3010.73
12:18:46|3010.64
12:18:48|3010.71
12:18:48|3010.1
12:18:49|3009.82
12:18:50|3009.93
12:18:51|3010.26
12:18:52|3010.26
12:18:53|3010.26
12:18:54|3010.8
12:18:55|3010.41
12:18:56|3011.03
12:18:57|3011.52
12:18:58|3011.75
12:19:00|3011.47
12:19:01|3010.9
12:19:02|3010.48
12:19:02|3010.37
12:19:04|3010.78
12:19:05|3011.25
12:19:06|3011.66
12:19:07|3011.34
12:19:08|3011.64
12:19:09|3012.
12:19:10|3012.32
12:19:11|3011.51
12:19:12|3011.51
12:19:13|3011.43
12:19:14|3011.89
12:19:16|3012.56
12:19:18|3013.46
12:19:19|3013.57
12:19:21|3013.35
12:19:22|3014.
12:19:23|3013.61
12:19:23|3013.57
12:19:24|3013.91
12:19:26|3014.23
12:19:26|3014.45
12:19:29|3014.27
12:19:29|3013.68
12:19:30|3013.75
12:19:32|3013.85
12:19:33|3013.28
12:19:34|3013.84
12:19:35|3013.56
12:19:36|3013.89
12:19:37|3013.1
12:19:39|3013.39
12:19:39|3012.59
12:19:40|3012.52
12:19:42|3012.79
12:19:42|3012.85
12:19:43|3012.99
12:19:45|3013.1
12:19:46|3012.66
12:19:46|3011.38
12:19:47|3011.21
12:19:49|3011.42
12:19:50|3011.86
12:19:51|3011.6
12:19:52|3011.71
12:19:53|3011.17
12:19:54|3011.06
12:19:55|3011.09
12:19:56|3010.98
12:19:57|3011.05
12:19:58|3010.72
12:19:59|3010.96
12:20:00|3010.79
12:20:01|3010.75
12:20:02|3009.99
12:20:03|3009.64
12:20:04|3009.59
12:20:05|3010.04
12:20:06|3010.91
12:20:07|3011.21
12:20:08|3009.86
12:20:10|3009.26
12:20:10|3008.86
12:20:12|3008.44
12:20:13|3008.44
12:20:14|3008.16
12:20:14|3008.26
12:20:16|3008.12
12:20:18|3007.86
12:20:19|3007.19
12:20:20|3007.43
12:20:21|3007.48
12:20:22|3007.5
12:20:23|3007.89
12:20:24|3007.26
12:20:25|3007.53
12:20:27|3006.85
12:20:27|3006.33
12:20:29|3005.2
12:20:31|3005.6
12:20:31|3004.11
12:20:32|3003.63
12:20:33|3004.
12:20:35|3004.67
12:20:35|3004.44
12:20:36|3004.89
12:20:37|3004.42
12:20:38|3004.52
12:20:39|3004.03
12:20:41|3003.47
12:20:41|3003.07
12:20:42|3003.5
12:20:44|3002.79
12:20:44|3002.6
12:20:45|3002.09
12:20:47|3002.16
12:20:48|3002.55
12:20:49|3002.71
12:20:50|3002.78
12:20:50|3002.8
12:20:52|3003.25
12:20:52|3003.37
12:20:54|3002.85
12:20:54|3002.64
12:20:56|3002.44
12:20:58|3002.86
12:20:59|3002.1
12:20:59|3002.1
12:21:01|3002.32
12:21:02|3001.98
12:21:03|3002.4
12:21:04|3003.11
12:21:05|3003.01
12:21:06|3002.49
12:21:07|3002.35
12:21:08|3002.2
12:21:09|3002.25
12:21:10|3001.74
12:21:11|3001.39
12:21:12|3000.8
12:21:13|2999.66
12:21:14|3000.35
12:21:15|3001.43
12:21:16|3001.46
12:21:17|2999.56
12:21:19|2999.53
12:21:21|2999.61
12:21:21|2999.45
12:21:23|2999.66
12:21:24|2999.16
12:21:25|2998.65
12:21:25|2998.8
12:21:27|2998.73
12:21:28|2998.26
12:21:29|2998.18
12:21:30|2998.5
12:21:32|2998.01
12:21:33|2998.86
12:21:34|2998.31
12:21:34|2997.29
12:21:36|2997.55
12:21:37|2997.05
12:21:37|2997.7
12:21:39|2997.69
12:21:40|2997.88
12:21:40|2998.
12:21:42|2997.2
12:21:43|2996.58
12:21:44|2996.89
12:21:45|2996.9
12:21:46|2996.91
12:21:47|2997.21
12:21:48|2997.05
12:21:49|2996.53
12:21:50|2996.41
12:21:51|2996.59
12:21:53|2996.
12:21:53|2996.09
12:21:55|2996.19
12:21:55|2995.95
12:21:56|2996.23
12:21:57|2996.02
12:21:58|2996.49
12:22:00|2995.93
12:22:01|2996.63
12:22:01|2997.09
12:22:02|2998.11
12:22:04|2998.96
12:22:06|2998.49
12:22:07|2998.89
12:22:07|2997.66
12:22:08|2997.27
12:22:09|2996.2
12:22:10|2995.96
12:22:11|2996.2
12:22:13|2996.05
12:22:13|2995.21
12:22:14|2994.45
12:22:16|2993.8
12:22:17|2993.58
12:22:17|2993.32
12:22:18|2993.47
12:22:20|2993.21
12:22:20|2993.46
12:22:23|2992.94
12:22:24|2992.31
12:22:24|2992.33
12:22:26|2992.71
12:22:27|2992.94
12:22:29|2993.64
12:22:30|2994.11
12:22:31|2993.54
12:22:32|2993.57
12:22:32|2993.83
12:22:34|2993.82
12:22:35|2993.2
12:22:36|2993.68
12:22:37|2992.32
12:22:38|2992.06
12:22:40|2992.39
12:22:40|2992.41
12:22:42|2992.49
12:22:42|2992.42
12:22:43|2992.27
12:22:44|2992.06
12:22:45|2992.74
12:22:46|2992.82
12:22:47|2993.07
12:22:48|2993.36
12:22:49|2993.54
12:22:50|2993.04
12:22:51|2992.99
12:22:52|2993.05
12:22:53|2993.59
12:22:54|2993.4
12:22:55|2993.34
12:22:56|2993.02
12:22:58|2992.98
12:22:59|2993.07
12:23:00|2991.96
12:23:01|2991.7
12:23:02|2992.01
12:23:03|2992.96
12:23:04|2993.48
12:23:05|2993.57
12:23:06|2993.57
12:23:07|2993.85
12:23:08|2995.4
12:23:09|2994.59
12:23:10|2995.03
12:23:11|2995.55
12:23:12|2995.53
12:23:13|2994.35
12:23:14|2994.45
12:23:16|2994.95
12:23:17|2994.39
12:23:17|2994.77
12:23:18|2995.63
12:23:20|2996.14
12:23:21|2996.64
12:23:23|2996.5
12:23:23|2996.51
12:23:24|2996.72
12:23:26|2995.79
12:23:27|2995.2
12:23:28|2994.47
12:23:29|2994.57
12:23:31|2994.2
12:23:31|2994.58
12:23:32|2994.93
12:23:34|2994.49
12:23:35|2994.14
12:23:35|2994.85
12:23:36|2995.01
12:23:37|2992.86
12:23:39|2993.79
12:23:40|2995.1
12:23:41|2995.33
12:23:41|2995.35
12:23:43|2995.65
12:23:44|2995.36
12:23:46|2995.07
12:23:47|2995.31
12:23:48|2995.01
12:23:48|2994.37
12:23:50|2993.7
12:23:51|2993.51
12:23:52|2993.27
12:23:53|2993.7
12:23:54|2994.19
12:23:55|2994.57
12:23:56|2994.7
12:23:57|2994.3
12:23:58|2994.81
12:23:59|2995.52
12:24:00|2995.65
12:24:01|2995.75
12:24:02|2995.12
12:24:03|2994.89
12:24:04|2995.19
12:24:07|2994.6
12:24:08|2994.89
12:24:09|2993.72
12:24:10|2993.21
12:24:11|2993.64
12:24:12|2993.66
12:24:13|2993.61
12:24:14|2993.83
12:24:15|2993.89
12:24:16|2993.78
12:24:17|2994.01
12:24:18|2993.94
12:24:19|2993.98
12:24:20|2993.81
12:24:21|2993.45
12:24:22|2994.06
12:24:24|2995.57
12:24:25|2995.24
12:24:26|2994.99
12:24:27|2994.87
12:24:28|2994.8
12:24:30|2994.78
12:24:30|2995.31
12:24:31|2995.47
12:24:32|2995.47
12:24:33|2997.65
12:24:34|2998.
12:24:36|2997.67
12:24:36|2997.77
12:24:38|2997.58
12:24:39|2997.75
12:24:40|2997.77
12:24:41|2997.77
12:24:41|2997.74
12:24:43|2997.75
12:24:43|2997.54
12:24:45|2997.54
12:24:46|2996.73
12:24:47|2995.96
12:24:48|2996.13
12:24:49|2996.12
12:24:50|2996.27
12:24:52|2996.19
12:24:52|2996.24
12:24:53|2995.9
12:24:54|2995.79
12:24:56|2994.88
12:24:56|2994.79
12:24:57|2994.86
12:24:59|2994.65
12:24:59|2993.41
12:25:00|2994.05
12:25:02|2994.59
12:25:03|2994.2
12:25:04|2993.66
12:25:05|2994.03
12:25:06|2992.98
12:25:07|2992.52
12:25:08|2992.45
12:25:09|2992.36
12:25:10|2993.33
12:25:11|2994.18
12:25:12|2994.78
12:25:13|2995.08
12:25:14|2995.36
12:25:15|2995.08
12:25:16|2995.08
12:25:17|2995.32
12:25:18|2995.12
12:25:19|2995.07
12:25:21|2995.07
12:25:22|2995.07
12:25:23|2995.28
12:25:25|2995.5
12:25:26|2995.64
12:25:27|2995.63
12:25:27|2995.63
12:25:28|2996.02
12:25:30|2996.26
12:25:31|2995.69
12:25:33|2996.07
12:25:34|2995.66
12:25:35|2995.81
12:25:36|2995.91
12:25:38|2994.55
12:25:38|2995.22
12:25:40|2995.22
12:25:41|2995.7
12:25:41|2995.47
12:25:43|2996.13
12:25:44|2996.15
12:25:45|2995.84
12:25:46|2996.17
12:25:47|2996.15
12:25:48|2995.94
12:25:49|2995.93
12:25:50|2996.05
12:25:51|2995.73
12:25:52|2995.58
12:25:53|2995.77
12:25:54|2995.9
12:25:55|2995.87
12:25:56|2995.49
12:25:57|2995.41
12:25:58|2995.72
12:26:00|2995.66
12:26:00|2995.56
12:26:01|2995.49
12:26:02|2995.79
12:26:03|2995.49
12:26:04|2995.26
12:26:05|2994.96
12:26:06|2994.96
12:26:08|2994.65
12:26:08|2993.84
12:26:09|2993.4
12:26:10|2992.8
12:26:12|2993.02
12:26:12|2993.37
12:26:13|2993.3
12:26:14|2993.98
12:26:16|2994.11
12:26:17|2994.43
12:26:17|2995.18
12:26:19|2995.26
12:26:20|2995.35
12:26:20|2995.35
12:26:22|2995.35
12:26:24|2994.23
12:26:24|2993.55
12:26:26|2993.92
12:26:27|2993.77
12:26:28|2993.7
12:26:29|2993.82
12:26:30|2993.61
12:26:31|2993.5
12:26:32|2993.52
12:26:33|2993.39
12:26:35|2993.03
12:26:36|2992.61
12:26:37|2993.16
12:26:38|2992.76
12:26:39|2992.
12:26:40|2992.73
12:26:41|2992.55
12:26:43|2992.53
12:26:43|2992.37
12:26:44|2992.22
12:26:45|2991.9
12:26:46|2992.39
12:26:47|2992.03
12:26:48|2991.7
12:26:49|2991.9
12:26:51|2992.12
12:26:52|2992.1
12:26:53|2992.12
12:26:53|2992.23
12:26:54|2992.17
12:26:55|2992.26
12:26:57|2992.4
12:26:58|2992.36
12:26:59|2992.52
12:27:00|2992.23
12:27:01|2992.15
12:27:02|2991.95
12:27:03|2992.99
12:27:05|2992.31
12:27:05|2992.18
12:27:07|2992.18
12:27:07|2991.86
12:27:09|2991.87
12:27:09|2991.87
12:27:10|2991.87
12:27:12|2992.33
12:27:12|2991.73
12:27:14|2991.69
12:27:15|2991.9
12:27:16|2992.16
12:27:16|2991.39
12:27:17|2991.44
12:27:19|2991.07
12:27:20|2990.99
12:27:20|2991.47
12:27:22|2991.42
12:27:22|2991.29
12:27:25|2991.6
12:27:26|2991.
12:27:28|2990.92
12:27:28|2990.63
12:27:29|2990.87
12:27:31|2990.3
12:27:32|2990.01
12:27:33|2990.32
12:27:34|2990.53
12:27:35|2990.61
12:27:37|2990.03
12:27:38|2990.37
12:27:38|2990.25
12:27:40|2990.
12:27:41|2990.08
12:27:42|2989.94
12:27:43|2989.71
12:27:44|2989.45
12:27:45|2989.38
12:27:46|2989.62
12:27:47|2989.79
12:27:49|2990.56
12:27:49|2990.63
12:27:51|2990.67
12:27:52|2990.88
12:27:53|2991.14
12:27:54|2990.43
12:27:54|2990.52
12:27:55|2990.6
12:27:57|2990.89
12:27:58|2991.07
12:27:58|2991.1
12:27:59|2991.68
12:28:01|2991.24
12:28:02|2990.91
12:28:03|2991.1
12:28:04|2991.61
12:28:05|2991.74
12:28:06|2991.78
12:28:07|2991.67
12:28:08|2991.68
12:28:09|2991.74
12:28:10|2991.34
12:28:11|2991.34
12:28:12|2991.24
12:28:13|2991.
12:28:14|2990.88
12:28:15|2990.39
12:28:16|2990.11
12:28:17|2990.15
12:28:19|2990.33
12:28:19|2990.08
12:28:21|2990.69
12:28:21|2990.47
12:28:22|2990.6
12:28:23|2990.82
12:28:25|2990.76
12:28:26|2990.75
12:28:27|2990.53
12:28:29|2989.94
12:28:29|2989.92
12:28:32|2990.62
12:28:33|2990.77
12:28:34|2991.12
12:28:35|2991.36
12:28:37|2991.29
12:28:38|2991.21
12:28:39|2990.78
12:28:39|2991.04
12:28:41|2990.89
12:28:42|2991.
12:28:43|2991.03
12:28:43|2990.87
12:28:44|2990.35
12:28:46|2990.74
12:28:47|2990.74
12:28:48|2990.9
12:28:49|2990.62
12:28:50|2990.83
12:28:51|2990.6
12:28:52|2990.58
12:28:53|2990.59
12:28:54|2990.62
12:28:55|2990.7
12:28:57|2990.57
12:28:57|2990.71
12:28:58|2991.03
12:29:00|2990.94
12:29:00|2991.25
12:29:02|2991.14
12:29:03|2991.07
12:29:03|2991.05
12:29:04|2991.15
12:29:05|2990.94
12:29:06|2990.62
12:29:07|2990.86
12:29:08|2990.85
12:29:10|2990.85
12:29:11|2991.49
12:29:12|2991.23
12:29:12|2990.65
12:29:14|2991.23
12:29:15|2991.09
12:29:16|2990.9
12:29:17|2990.51
12:29:18|2990.52
12:29:19|2990.79
12:29:20|2990.72
12:29:21|2990.73
12:29:22|2990.78
12:29:23|2991.08
12:29:24|2991.44
12:29:25|2991.3
12:29:27|2991.12
12:29:27|2990.59
12:29:29|2990.59
12:29:30|2990.78
12:29:30|2990.91
12:29:32|2990.92
12:29:33|2990.81
12:29:35|2990.66
12:29:35|2991.06
12:29:37|2990.2
12:29:38|2990.35
12:29:38|2990.37
12:29:40|2990.58
12:29:40|2990.72
12:29:42|2990.84
12:29:42|2990.52
12:29:44|2990.6
12:29:45|2990.22
12:29:46|2990.2
12:29:47|2990.09
12:29:48|2990.21
12:29:49|2989.9
12:29:50|2989.91
12:29:51|2989.91
12:29:52|2988.98
12:29:54|2989.71
12:29:55|2989.85
12:29:55|2990.22
12:29:56|2990.22
12:29:57|2989.96
12:29:59|2989.94
12:29:59|2989.8
12:30:00|2989.8
12:30:01|2989.84
12:30:03|2989.
12:30:04|2989.15
12:30:05|2989.3
12:30:06|2989.36
12:30:07|2990.06
12:30:08|2989.33
12:30:09|2989.21
12:30:10|2988.88
12:30:11|2989.36
12:30:12|2989.73
12:30:13|2990.56
12:30:14|2990.27
12:30:15|2989.27
12:30:16|2989.35
12:30:17|2989.23
12:30:18|2989.08
12:30:19|2989.45
12:30:20|2989.69
12:30:21|2990.02
12:30:22|2990.93
12:30:23|2990.94
12:30:24|2990.53
12:30:26|2990.08
12:30:27|2990.12
12:30:28|2990.71
12:30:29|2990.91
12:30:30|2990.78
12:30:31|2990.74
12:30:33|2990.74
12:30:34|2991.01
12:30:34|2990.79
12:30:36|2990.56
12:30:36|2991.18
12:30:38|2991.07
12:30:39|2991.31
12:30:40|2991.14
12:30:41|2991.36
12:30:42|2991.31
12:30:44|2991.52
12:30:44|2991.65
12:30:46|2992.42
12:30:46|2992.78
12:30:48|2993.06
12:30:48|2993.09
12:30:50|2993.21
12:30:51|2993.36
12:30:52|2993.44
12:30:53|2993.47
12:30:54|2993.24
12:30:55|2993.29
12:30:56|2993.82
12:30:57|2993.46
12:30:58|2993.64
12:30:59|2994.14
12:31:00|2993.92
12:31:01|2994.48
12:31:03|2994.4
12:31:04|2994.35
12:31:04|2994.36
12:31:05|2993.09
12:31:06|2992.
12:31:07|2991.82
12:31:09|2992.2
12:31:09|2992.18
12:31:10|2991.66
12:31:11|2991.82
12:31:12|2991.6
12:31:13|2992.19
12:31:14|2992.18
12:31:15|2992.63
12:31:16|2993.14
12:31:18|2993.38
12:31:19|2993.59
12:31:20|2993.65
12:31:21|2994.
12:31:22|2994.02
12:31:23|2994.76
12:31:24|2994.61
12:31:25|2995.44
12:31:26|2995.34
12:31:27|2995.23
12:31:29|2995.27
12:31:30|2993.79
12:31:30|2993.19
12:31:32|2992.43
12:31:33|2992.25
12:31:34|2992.74
12:31:35|2992.27
12:31:36|2992.61
12:31:37|2992.13
12:31:38|2992.17
12:31:39|2991.94
12:31:40|2991.21
12:31:41|2990.83
12:31:42|2991.34
12:31:43|2991.57
12:31:45|2991.58
12:31:46|2991.15
12:31:47|2991.14
12:31:48|2991.01
12:31:49|2991.23
12:31:49|2991.57
12:31:51|2991.43
12:31:52|2991.51
12:31:53|2991.57
12:31:54|2990.83
12:31:55|2991.06
12:31:57|2991.37
12:31:58|2991.56
12:31:59|2991.36
12:31:59|2991.29
12:32:01|2991.42
12:32:02|2991.47
12:32:03|2990.56
12:32:04|2989.86
12:32:06|2990.34
12:32:07|2990.63
12:32:07|2990.55
12:32:09|2990.45
12:32:09|2991.01
12:32:10|2990.89
12:32:11|2991.08
12:32:13|2991.03
12:32:13|2991.09
12:32:14|2991.23
12:32:15|2991.72
12:32:16|2992.66
12:32:17|2993.77
12:32:18|2993.64
12:32:19|2993.56
12:32:20|2993.99
12:32:21|2993.88
12:32:22|2993.99
12:32:23|2994.18
12:32:24|2993.81
12:32:26|2992.92
12:32:27|2992.94
12:32:28|2993.2
12:32:29|2993.79
12:32:31|2993.21
12:32:32|2993.26
12:32:33|2993.33
12:32:35|2994.4
12:32:36|2994.19
12:32:36|2994.04
12:32:38|2994.32
12:32:39|2994.76
12:32:40|2995.
12:32:42|2995.39
12:32:43|2994.91
12:32:44|2994.8
12:32:45|2994.56
12:32:45|2993.79
12:32:47|2993.59
12:32:48|2992.77
12:32:49|2992.79
12:32:50|2993.14
12:32:51|2992.97
12:32:52|2992.76
12:32:53|2992.95
12:32:54|2992.66
12:32:55|2992.49
12:32:56|2992.69
12:32:57|2992.53
12:32:59|2992.39
12:32:59|2991.97
12:33:00|2992.3
12:33:02|2992.48
12:33:02|2992.15
12:33:04|2992.05
12:33:04|2992.3
12:33:05|2992.35
12:33:06|2991.85
12:33:07|2991.85
12:33:09|2992.4
12:33:10|2992.64
12:33:11|2992.74
12:33:12|2992.27
12:33:13|2992.21
12:33:15|2992.03
12:33:15|2991.98
12:33:16|2991.95
12:33:17|2991.6
12:33:18|2991.4
12:33:19|2992.69
12:33:20|2992.96
12:33:21|2993.29
12:33:22|2992.66
12:33:24|2992.71
12:33:24|2991.61
12:33:25|2992.21
12:33:26|2993.23
12:33:27|2994.01
12:33:28|2994.05
12:33:29|2994.24
12:33:30|2994.87
12:33:32|2995.03
12:33:34|2994.72
12:33:34|2995.56
12:33:35|2995.21
12:33:37|2995.08
12:33:37|2995.08
12:33:39|2995.15
12:33:40|2994.58
12:33:41|2995.14
12:33:42|2995.84
12:33:43|2995.72
12:33:45|2995.36
12:33:45|2995.02
12:33:46|2994.96
12:33:48|2995.
12:33:49|2995.55
12:33:50|2995.56
12:33:51|2996.46
12:33:52|2996.26
12:33:53|2996.4
12:33:54|2996.24
12:33:55|2996.18
12:33:56|2996.26
12:33:57|2996.37
12:33:58|2996.46
12:34:00|2996.93
12:34:00|2996.67
12:34:01|2996.03
12:34:02|2996.8
12:34:04|2996.69
12:34:05|2996.38
12:34:06|2995.97
12:34:06|2995.78
12:34:07|2995.79
12:34:09|2994.17
12:34:10|2993.54
12:34:11|2993.5
12:34:12|2993.38
12:34:13|2993.
12:34:14|2993.42
12:34:16|2993.61
12:34:16|2993.19
12:34:17|2993.18
12:34:18|2992.73
12:34:19|2992.66
12:34:20|2993.15
12:34:21|2993.32
12:34:22|2993.21
12:34:23|2993.35
12:34:24|2993.13
12:34:25|2992.99
12:34:27|2993.22
12:34:27|2992.81
12:34:29|2993.07
12:34:29|2993.03
12:34:30|2992.98
12:34:32|2992.96
12:34:34|2992.88
12:34:35|2993.13
12:34:36|2993.1
12:34:37|2992.77
12:34:38|2992.32
12:34:39|2992.41
12:34:40|2992.37
12:34:42|2992.25
12:34:42|2992.44
12:34:44|2992.44
12:34:44|2992.41
12:34:46|2992.41
12:34:47|2992.66
12:34:48|2992.26
12:34:49|2992.32
12:34:50|2992.44
12:34:51|2992.41
12:34:51|2992.24
12:34:53|2992.1
12:34:59|2992.79
12:35:00|2992.82
12:35:01|2992.82
12:35:02|2992.43
12:35:03|2992.36
12:35:05|2992.17
12:35:06|2992.5
12:35:07|2992.23
12:35:08|2992.06
12:35:08|2992.06
12:35:09|2992.
12:35:11|2992.
12:35:11|2992.24
12:35:13|2992.05
12:35:14|2991.99
12:35:15|2991.99
12:35:15|2991.42
12:35:17|2991.4
12:35:19|2992.79
12:35:19|2993.8
12:35:21|2993.93
12:35:21|2993.46
12:35:22|2993.33
12:35:23|2993.67
12:35:25|2993.84
12:35:26|2993.83
12:35:27|2993.86
12:35:28|2994.04
12:35:29|2994.05
12:35:30|2994.05
12:35:31|2994.17
12:35:32|2994.18
12:35:33|2994.04
12:35:35|2994.18
12:35:37|2994.04
12:35:38|2994.15
12:35:39|2993.84
12:35:40|2994.25
12:35:41|2994.3
12:35:42|2994.3
12:35:43|2994.23
12:35:44|2994.08
12:35:45|2994.16
12:35:46|2994.01
12:35:47|2994.13
12:35:49|2994.35
12:35:50|2994.23
12:35:51|2994.23
12:35:52|2994.1
12:35:53|2994.36
12:35:54|2994.24
12:35:56|2993.99
12:35:57|2994.38
12:35:58|2994.38
12:35:59|2994.52
12:36:00|2994.72
12:36:00|2994.62
12:36:01|2995.06
12:36:02|2996.09
12:36:04|2996.03
12:36:05|2995.52
12:36:06|2995.44
12:36:07|2994.57
12:36:08|2994.49
12:36:09|2994.88
12:36:10|2995.1
12:36:11|2995.37
12:36:12|2994.9
12:36:13|2994.76
12:36:14|2994.73
12:36:15|2994.84
12:36:16|2995.39
12:36:17|2995.39
12:36:18|2994.78
12:36:20|2995.04
12:36:20|2995.15
12:36:22|2995.23
12:36:22|2995.04
12:36:23|2995.06
12:36:24|2995.14
12:36:25|2994.97
12:36:27|2995.09
12:36:28|2995.09
12:36:28|2994.81
12:36:29|2994.96
12:36:30|2994.85
12:36:31|2994.66
12:36:33|2995.14
12:36:34|2994.91
12:36:36|2995.03
12:36:37|2994.61
12:36:38|2994.59
12:36:40|2994.28
12:36:40|2994.15
12:36:42|2993.92
12:36:43|2993.31
12:36:43|2993.25
12:36:44|2993.93
12:36:46|2993.83
12:36:47|2993.71
12:36:48|2993.78
12:36:49|2994.47
12:36:50|2994.06
12:36:51|2994.04
12:36:52|2994.04
12:36:53|2994.44
12:36:54|2994.37
12:36:55|2994.41
12:36:57|2994.51
12:36:57|2994.02
12:36:58|2993.49
12:36:59|2993.7
12:37:01|2993.43
12:37:02|2993.92
12:37:03|2994.14
12:37:04|2994.25
12:37:05|2993.91
12:37:06|2994.43
12:37:08|2994.38
12:37:09|2994.69
12:37:10|2994.05
12:37:11|2994.3
12:37:13|2994.05
12:37:13|2993.62
12:37:14|2993.61
12:37:16|2993.54
12:37:16|2993.85
12:37:17|2993.81
12:37:18|2993.92
12:37:20|2993.84
12:37:20|2993.72
12:37:22|2993.63
12:37:22|2993.34
12:37:24|2993.43
12:37:25|2992.56
12:37:26|2993.04
12:37:27|2993.45
12:37:28|2992.97
12:37:29|2993.07
12:37:30|2993.07
12:37:31|2992.9
12:37:32|2992.85
12:37:33|2992.96
12:37:35|2993.
12:37:36|2992.98
12:37:38|2993.07
12:37:39|2993.23
12:37:40|2993.23
12:37:41|2993.09
12:37:42|2993.94
12:37:43|2994.2
12:37:44|2994.68
12:37:46|2994.79
12:37:47|2994.95
12:37:48|2994.91
12:37:49|2994.95
12:37:50|2995.28
12:37:51|2995.28
12:37:52|2995.09
12:37:53|2995.04
12:37:54|2994.85
12:37:55|2995.12
12:37:56|2995.26
12:37:57|2995.31
12:37:58|2995.27
12:37:59|2995.27
12:38:00|2994.94
12:38:02|2995.14
12:38:02|2995.36
12:38:03|2995.47
12:38:04|2995.57
12:38:06|2995.57
12:38:06|2995.47
12:38:08|2995.55
12:38:10|2995.76
12:38:11|2995.54
12:38:11|2995.62
12:38:13|2995.71
12:38:14|2996.11
12:38:14|2996.48
12:38:16|2996.78
12:38:16|2996.55
12:38:18|2996.48
12:38:19|2996.11
12:38:19|2996.17
12:38:21|2996.37
12:38:22|2996.47
12:38:23|2996.67
12:38:24|2996.93
12:38:25|2996.65
12:38:26|2997.
12:38:27|2997.74
12:38:28|2997.57
12:38:29|2997.87
12:38:30|2997.64
12:38:31|2997.67
12:38:32|2997.52
12:38:33|2997.22
12:38:34|2997.5
12:38:36|2997.79
12:38:36|2998.13
12:38:38|2998.33
12:38:39|2998.05
12:38:40|2998.19
12:38:41|2998.17
12:38:42|2998.23
12:38:44|2997.97
12:38:45|2997.74
12:38:45|2997.62
12:38:47|2997.34
12:38:47|2997.35
12:38:48|2997.73
12:38:50|2998.02
12:38:50|2997.68
12:38:52|2997.32
12:38:52|2997.63
12:38:54|2997.84
12:38:56|2997.76
12:38:57|2997.82
12:38:57|2997.93
12:38:59|2997.89
12:39:00|2997.74
12:39:01|2998.6
12:39:02|2998.66
12:39:03|2998.88
12:39:04|2999.12
12:39:05|2999.42
12:39:06|2999.87
12:39:07|3000.14
12:39:08|2999.85
12:39:09|3000.35
12:39:10|3001.36
12:39:11|3001.48
12:39:12|3000.37
12:39:14|3001.72
12:39:14|3001.82
12:39:15|3001.09
12:39:17|3001.83
12:39:17|3001.46
12:39:18|3001.2
12:39:19|3000.29
12:39:21|3000.3
12:39:23|3000.94
12:39:23|3000.2
12:39:24|3000.17
12:39:25|3000.74
12:39:26|3000.14
12:39:27|3000.54
12:39:28|3000.22
12:39:29|2999.27
12:39:30|3000.16
12:39:31|3000.14
12:39:32|3000.
12:39:33|3000.59
12:39:34|3000.39
12:39:35|3000.47
12:39:36|3000.35
12:39:37|3000.92
12:39:38|3000.73
12:39:40|3000.39
12:39:41|3000.01
12:39:42|2999.89
12:39:42|2999.92
12:39:44|2999.95
12:39:45|2999.79
12:39:47|2999.44
12:39:47|2999.11
12:39:49|2999.13
12:39:50|2999.44
12:39:51|2999.12
12:39:52|2999.12
12:39:53|2999.33
12:39:54|2999.1
12:39:55|2999.2
12:39:57|2999.35
12:39:57|2998.85
12:39:59|2999.08
12:39:59|2999.43
12:40:00|2999.99
12:40:01|2999.36
12:40:03|2999.24
12:40:03|2999.41
12:40:04|2999.25
12:40:06|2998.5
12:40:06|2998.34
12:40:07|2998.43
12:40:09|2998.1
12:40:10|2997.73
12:40:11|2998.31
12:40:12|2998.27
12:40:13|2997.82
12:40:14|2997.48
12:40:15|2997.77
12:40:16|2997.89
12:40:17|2997.63
12:40:18|2997.39
12:40:19|2997.47
12:40:21|2997.86
12:40:21|2997.72
12:40:23|2998.19
12:40:24|2997.66
12:40:25|2997.61
12:40:26|2997.38
12:40:27|2997.6
12:40:28|2997.6
12:40:29|2998.
12:40:30|2998.34
12:40:31|2997.96
12:40:33|2997.95
12:40:33|2998.59
12:40:34|2998.72
12:40:35|2999.15
12:40:36|2998.79
12:40:37|2998.92
12:40:39|2998.6
12:40:40|2998.73
12:40:42|2999.01
12:40:42|2999.79
12:40:43|2999.87
12:40:45|2999.87
12:40:45|2999.87
12:40:47|2999.38
12:40:47|3000.04
12:40:48|3000.02
12:40:50|2999.97
12:40:50|3000.05
12:40:52|3000.07
12:40:53|2999.71
12:40:54|2999.33
12:40:55|2998.96
12:40:55|2998.34
12:40:56|2997.79
12:40:59|2998.06
12:41:00|2998.11
12:41:00|2998.08
12:41:01|2998.5
12:41:02|2998.58
12:41:04|2998.31
12:41:05|2998.43
12:41:05|2997.89
12:41:07|2998.23
12:41:08|2998.32
12:41:09|2997.81
12:41:10|2998.42
12:41:11|2998.25
12:41:12|2998.41
12:41:13|2997.9
12:41:14|2997.72
12:41:15|2997.33
12:41:16|2997.89
12:41:17|2997.71
12:41:18|2997.36
12:41:19|2997.25
12:41:20|2997.42
12:41:21|2998.36
12:41:22|2997.69
12:41:23|2996.92
12:41:24|2997.05
12:41:26|2997.22
12:41:27|2997.1
12:41:27|2997.09
12:41:29|2997.04
12:41:30|2997.66
12:41:30|2997.66
12:41:32|2997.52
12:41:32|2997.38
12:41:34|2997.35
12:41:35|2997.36
12:41:35|2997.55
12:41:36|2997.06
12:41:39|2997.41
12:41:39|2997.58
12:41:41|2999.1
12:41:42|2999.32
12:41:43|2999.79
12:41:44|3000.16
12:41:45|3000.12
12:41:46|3000.11
12:41:47|3001.18
12:41:48|3002.2
12:41:49|3003.03
12:41:50|3003.2
12:41:51|3003.2
12:41:52|3003.17
12:41:53|3002.9
12:41:54|3002.91
12:41:56|3002.69
12:41:56|3003.7
12:41:57|3003.02
12:41:58|3003.64
12:41:59|3002.87
12:42:00|3002.82
12:42:02|3002.39
12:42:02|3002.14
12:42:03|3001.66
12:42:04|3001.75
12:42:05|3001.43
12:42:06|3001.15
12:42:08|3001.23
12:42:09|3000.65
12:42:10|3000.73
12:42:11|3000.22
12:42:12|2999.73
12:42:14|2999.53
12:42:15|2999.34
12:42:15|2999.15
12:42:17|2999.62
12:42:17|2999.15
12:42:18|2998.66
12:42:20|2999.05
12:42:22|2998.87
12:42:23|2997.94
12:42:24|2998.4
12:42:25|2998.27
12:42:25|2997.63
12:42:26|2997.83
12:42:28|2998.02
12:42:29|2998.36
12:42:30|2998.03
12:42:31|2998.18
12:42:32|2997.96
12:42:32|2997.92
12:42:33|2997.85
12:42:34|2996.89
12:42:36|2997.37
12:42:37|2997.4
12:42:38|2997.27
12:42:39|2997.31
12:42:41|2997.06
12:42:42|2997.11
12:42:43|2997.09
12:42:45|2997.32
12:42:46|2997.02
12:42:47|2997.02
12:42:48|2997.06
12:42:49|2997.15
12:42:51|2997.43
12:42:52|2997.
12:42:54|2997.17
12:42:54|2997.13
12:42:55|2997.26
12:42:57|2997.24
12:42:59|2996.95
12:42:59|2997.2
12:43:01|2997.34
12:43:02|2997.32
12:43:04|2996.68
12:43:04|2996.67
12:43:05|2997.11
12:43:06|2996.88
12:43:08|2996.72
12:43:09|2996.89
12:43:10|2997.04
12:43:11|2996.91
12:43:12|2996.96
12:43:14|2996.51
12:43:14|2996.64
12:43:16|2995.9
12:43:17|2996.14
12:43:18|2995.95
12:43:19|2996.47
12:43:20|2995.91
12:43:21|2996.
12:43:22|2995.59
12:43:23|2996.14
12:43:25|2996.12
12:43:25|2995.97
12:43:26|2996.07
12:43:27|2995.81
12:43:28|2996.09
12:43:29|2995.97
12:43:31|2995.89
12:43:31|2995.52
12:43:33|2995.63
12:43:33|2995.55
12:43:35|2995.54
12:43:35|2995.8
12:43:36|2995.87
12:43:38|2995.78
12:43:38|2995.82
12:43:39|2995.63
12:43:41|2995.89
12:43:43|2996.
12:43:43|2996.
12:43:44|2995.68
12:43:45|2995.68
12:43:47|2995.78
12:43:48|2995.6
12:43:49|2995.79
12:43:51|2995.84
12:43:51|2995.73
12:43:52|2995.53
12:43:53|2995.53
12:43:54|2995.86
12:43:55|2995.93
12:43:57|2995.73
12:43:58|2995.96
12:43:59|2995.86
12:44:00|2995.85
12:44:00|2995.7
12:44:01|2995.57
12:44:02|2995.57
12:44:04|2995.68
12:44:06|2995.2
12:44:06|2994.7
12:44:07|2994.86
12:44:08|2995.1
12:44:09|2995.08
12:44:10|2994.56
12:44:11|2994.49
12:44:12|2994.38
12:44:14|2994.51
12:44:14|2994.64
12:44:15|2994.71
12:44:17|2994.53
12:44:17|2994.57
12:44:18|2994.46
12:44:19|2994.54
12:44:21|2994.52
12:44:21|2994.63
12:44:23|2995.04
12:44:23|2995.
12:44:25|2994.81
12:44:25|2994.91
12:44:27|2995.
12:44:28|2995.19
12:44:28|2995.25
12:44:29|2995.24
12:44:31|2995.35
12:44:32|2995.44
12:44:32|2995.63
12:44:33|2995.38
12:44:35|2995.6
12:44:36|2995.92
12:44:37|2995.72
12:44:38|2995.69
12:44:39|2995.72
12:44:40|2995.8
12:44:42|2995.71
12:44:43|2995.54
12:44:44|2994.66
12:44:46|2994.62
12:44:47|2994.58
12:44:48|2994.35
12:44:48|2994.59
12:44:50|2994.07
12:44:51|2994.29
12:44:52|2994.1
12:44:53|2994.08
12:44:54|2994.17
12:44:55|2994.1
12:44:56|2994.01
12:44:58|2993.84
12:44:58|2993.99
12:45:00|2993.93
12:45:01|2993.46
12:45:02|2994.3
12:45:02|2993.95
12:45:03|2993.86
12:45:04|2993.17
12:45:05|2992.59
12:45:07|2992.59
12:45:07|2992.49
12:45:09|2992.4
12:45:10|2991.96
12:45:10|2992.31
12:45:12|2992.32
12:45:13|2991.58
12:45:14|2990.99
12:45:15|2992.03
12:45:16|2991.79
12:45:17|2991.59
12:45:18|2991.59
12:45:19|2991.4
12:45:20|2991.78
12:45:21|2991.7
12:45:22|2992.17
12:45:23|2992.15
12:45:24|2992.27
12:45:25|2992.08
12:45:26|2992.04
12:45:27|2992.77
12:45:28|2993.15
12:45:29|2993.53
12:45:30|2994.25
12:45:31|2994.16
12:45:32|2994.65
12:45:33|2994.53
12:45:34|2994.44
12:45:35|2995.24
12:45:36|2995.26
12:45:37|2995.43
12:45:38|2994.73
12:45:39|2994.18
12:45:40|2994.38
12:45:41|2994.54
12:45:43|2994.92
12:45:44|2995.36
12:45:45|2995.21
12:45:46|2995.21
12:45:48|2996.37
12:45:49|2996.62
12:45:49|2996.32
12:45:51|2996.26
12:45:52|2996.26
12:45:53|2996.79
12:45:54|2997.26
12:45:55|2997.34
12:45:56|2997.29
12:45:57|2997.07
12:45:59|2997.35
12:45:59|2997.82
12:46:00|2997.21
12:46:01|2997.87
12:46:02|2997.67
12:46:03|2997.44
12:46:04|2997.05
12:46:05|2997.71
12:46:06|2997.97
12:46:07|2998.35
12:46:08|2998.01
12:46:09|2998.23
12:46:10|2998.25
12:46:12|2998.59
12:46:13|2997.9
12:46:13|2997.57
12:46:16|2996.51
12:46:16|2996.61
12:46:18|2995.93
12:46:19|2996.56
12:46:20|2996.14
12:46:21|2996.2
12:46:22|2996.1
12:46:24|2995.86
12:46:24|2996.04
12:46:26|2996.05
12:46:27|2996.2
12:46:27|2995.86
12:46:28|2995.42
12:46:29|2994.97
12:46:30|2995.23
12:46:31|2995.42
12:46:33|2995.39
12:46:33|2995.4
12:46:34|2995.2
12:46:35|2995.68
12:46:37|2995.86
12:46:38|2995.5
12:46:39|2995.56
12:46:40|2995.07
12:46:41|2994.93
12:46:42|2995.07
12:46:43|2995.07
12:46:45|2995.2
12:46:46|2995.16
12:46:47|2995.06
12:46:49|2995.19
12:46:50|2995.12
12:46:51|2995.2
12:46:53|2995.01
12:46:53|2995.31
12:46:55|2995.15
12:46:56|2995.31
12:46:57|2995.23
12:46:58|2995.41
12:46:58|2995.46
12:47:00|2995.88
12:47:00|2995.93
12:47:02|2995.84
12:47:03|2995.79
12:47:04|2995.55
12:47:06|2995.17
12:47:06|2995.29
12:47:07|2994.76
12:47:09|2995.24
12:47:10|2995.41
12:47:10|2995.14
12:47:12|2994.81
12:47:13|2994.68
12:47:13|2994.
12:47:15|2994.38
12:47:15|2994.44
12:47:17|2994.86
12:47:18|2995.48
12:47:18|2995.61
12:47:20|2996.05
12:47:22|2995.91
12:47:22|2995.88
12:47:24|2995.18
12:47:24|2995.16
12:47:25|2994.82
12:47:27|2995.04
12:47:27|2995.62
12:47:28|2995.48
12:47:30|2995.32
12:47:30|2996.17
12:47:32|2996.15
12:47:33|2995.67
12:47:34|2995.94
12:47:35|2996.29
12:47:37|2996.27
12:47:37|2995.96
12:47:38|2996.23
12:47:40|2995.93
12:47:41|2996.08
12:47:42|2996.33
12:47:42|2996.32
12:47:43|2996.12
12:47:46|2996.17
12:47:47|2996.62
12:47:49|2996.89
12:47:50|2997.37
12:47:50|2997.37
12:47:52|2997.37
12:47:54|2997.65
12:47:55|2997.64
12:47:55|2997.44
12:47:57|2997.44
12:47:58|2997.53
12:47:59|2997.32
12:48:00|2997.32
12:48:01|2997.54
12:48:02|2997.77
12:48:03|2997.34
12:48:04|2997.33
12:48:06|2997.47
12:48:06|2997.54
12:48:07|2997.19
12:48:09|2996.68
12:48:09|2996.58
12:48:11|2996.62
12:48:11|2996.51
12:48:12|2996.83
12:48:14|2996.51
12:48:15|2996.73
12:48:15|2995.28
12:48:17|2995.47
12:48:17|2995.55
12:48:19|2995.39
12:48:20|2995.39
12:48:21|2994.81
12:48:22|2994.28
12:48:24|2994.52
12:48:24|2994.43
12:48:25|2994.52
12:48:27|2993.64
12:48:28|2993.03
12:48:28|2992.59
12:48:29|2992.87
12:48:30|2993.
12:48:32|2992.99
12:48:33|2993.19
12:48:34|2993.19
12:48:35|2993.27
12:48:36|2993.05
12:48:37|2993.24
12:48:38|2993.64
12:48:39|2993.72
12:48:41|2993.08
12:48:41|2993.39
12:48:43|2993.27
12:48:44|2993.31
12:48:44|2993.46
12:48:45|2993.35
12:48:48|2993.19
12:48:49|2992.97
12:48:50|2992.72
12:48:50|2992.64
12:48:52|2992.67
12:48:53|2992.82
12:48:53|2993.01
12:48:55|2993.03
12:48:56|2992.83
12:48:58|2993.01
12:48:58|2992.86
12:49:00|2992.73
12:49:01|2992.52
12:49:02|2992.56
12:49:03|2992.56
12:49:05|2992.57
12:49:06|2991.77
12:49:07|2991.87
12:49:08|2992.69
12:49:09|2992.69
12:49:10|2992.32
12:49:12|2992.4
12:49:13|2992.71
12:49:14|2992.05
12:49:14|2991.86
12:49:15|2991.87
12:49:17|2992.13
12:49:18|2992.71
12:49:18|2993.2
12:49:20|2993.09
12:49:21|2992.8
12:49:22|2992.96
12:49:23|2993.45
12:49:25|2993.97
12:49:26|2994.05
12:49:27|2994.17
12:49:28|2994.53
12:49:29|2994.25
12:49:30|2994.22
12:49:31|2994.49
12:49:32|2994.76
12:49:34|2994.49
12:49:34|2994.47
12:49:36|2994.52
12:49:36|2994.16
12:49:37|2994.51
12:49:38|2994.51
12:49:40|2993.88
12:49:40|2993.94
12:49:41|2994.09
12:49:43|2993.9
12:49:44|2993.84
12:49:45|2993.67
12:49:47|2993.64
12:49:48|2993.81
12:49:49|2993.81
12:49:51|2993.84
12:49:52|2993.67
12:49:53|2993.5
12:49:54|2993.5
12:49:55|2993.5
12:49:56|2993.84
12:49:57|2993.84
12:49:58|2993.84
12:49:59|2994.09
12:50:00|2994.09
12:50:02|2993.61
12:50:03|2993.78
12:50:04|2993.78
12:50:05|2993.79
12:50:06|2993.58
12:50:07|2993.12
12:50:08|2992.56
12:50:09|2992.6
12:50:10|2992.84
12:50:11|2993.11
12:50:13|2993.16
12:50:13|2992.55
12:50:14|2992.58
12:50:15|2992.89
12:50:17|2992.75
12:50:18|2992.78
12:50:19|2992.26
12:50:20|2991.97
12:50:20|2991.11
12:50:22|2990.66
12:50:22|2990.99
12:50:24|2991.33
12:50:24|2991.23
12:50:26|2991.02
12:50:26|2991.18
12:50:28|2991.45
12:50:29|2990.83
12:50:30|2990.89
12:50:31|2990.99
12:50:32|2990.63
12:50:33|2990.67
12:50:34|2990.63
12:50:36|2990.27
12:50:36|2990.42
12:50:37|2990.36
12:50:38|2990.18
12:50:40|2989.97
12:50:40|2989.96
12:50:42|2990.42
12:50:42|2990.31
12:50:43|2990.63
12:50:44|2990.34
12:50:45|2990.3
12:50:46|2990.17
12:50:47|2989.52
12:50:49|2989.6
12:50:51|2989.61
12:50:52|2990.26
12:50:53|2990.59
12:50:54|2990.
12:50:55|2989.84
12:50:56|2989.45
12:50:57|2989.7
12:50:58|2989.89
12:50:59|2990.15
12:51:00|2990.11
12:51:01|2989.95
12:51:02|2989.97
12:51:03|2990.64
12:51:04|2990.43
12:51:06|2990.86
12:51:07|2990.17
12:51:07|2990.79
12:51:08|2990.87
12:51:09|2991.07
12:51:10|2991.43
12:51:12|2991.52
12:51:13|2991.36
12:51:14|2990.31
12:51:14|2990.48
12:51:15|2990.8
12:51:18|2991.19
12:51:19|2991.44
12:51:20|2991.46
12:51:21|2991.87
12:51:22|2991.5
12:51:23|2991.59
12:51:24|2991.71
12:51:25|2991.86
12:51:25|2992.02
12:51:27|2992.18
12:51:28|2992.3
12:51:29|2992.7
12:51:30|2992.91
12:51:31|2993.13
12:51:32|2993.13
12:51:33|2993.17
12:51:34|2993.57
12:51:35|2993.71
12:51:36|2993.63
12:51:38|2992.99
12:51:38|2992.96
12:51:39|2993.37
12:51:40|2993.37
12:51:41|2993.37
12:51:43|2993.74
12:51:43|2993.83
12:51:44|2993.6
12:51:45|2993.48
12:51:47|2993.07
12:51:48|2993.33
12:51:50|2993.33
12:51:50|2993.33
12:51:52|2993.35
12:51:53|2993.16
12:51:54|2993.28
12:51:56|2993.28
12:51:57|2993.28
12:51:59|2992.7
12:52:00|2992.85
12:52:01|2993.07
12:52:01|2993.12
12:52:03|2993.1
12:52:04|2992.52
12:52:04|2992.64
12:52:06|2992.96
12:52:07|2992.76
12:52:09|2992.93
12:52:09|2992.3
12:52:11|2992.43
12:52:12|2992.41
12:52:12|2992.41
12:52:15|2992.8
12:52:15|2992.46
12:52:17|2992.26
12:52:17|2992.08
12:52:18|2991.77
12:52:20|2992.34
12:52:20|2992.34
12:52:22|2992.34
12:52:22|2992.34
12:52:23|2992.12
12:52:24|2992.25
12:52:25|2992.13
12:52:27|2992.13
12:52:28|2992.8
12:52:29|2992.8
12:52:30|2992.8
12:52:31|2992.88
12:52:32|2992.88
12:52:33|2992.92
12:52:34|2992.87
12:52:35|2992.82
12:52:37|2992.77
12:52:37|2992.35
12:52:38|2992.42
12:52:39|2992.49
12:52:40|2992.49
12:52:41|2992.59
12:52:43|2992.59
12:52:44|2992.59
12:52:44|2992.59
12:52:45|2992.62
12:52:47|2992.64
12:52:47|2992.47
12:52:49|2992.35
12:52:49|2992.5
12:52:52|2992.46
12:52:52|2992.37
12:52:54|2992.11
12:52:55|2991.11
12:52:56|2991.23
12:52:57|2991.21
12:52:58|2991.63
12:52:59|2991.58
12:53:01|2992.4
12:53:01|2992.59
12:53:03|2992.69
12:53:03|2992.59
12:53:04|2992.49
12:53:06|2992.04
12:53:07|2991.49
12:53:08|2991.62
12:53:08|2991.28
12:53:10|2991.45
12:53:11|2991.91
12:53:12|2991.96
12:53:13|2991.96
12:53:14|2992.69
12:53:15|2992.78
12:53:17|2993.13
12:53:17|2992.95
12:53:18|2992.72
12:53:19|2992.7
12:53:20|2992.96
12:53:22|2992.96
12:53:23|2992.96
12:53:24|2993.01
12:53:24|2993.01
12:53:25|2993.01
12:53:26|2992.45
12:53:28|2993.23
12:53:28|2993.02
12:53:29|2993.02
12:53:30|2993.02
12:53:31|2992.95
12:53:32|2993.09
12:53:33|2993.09
12:53:34|2993.14
12:53:35|2992.62
12:53:36|2992.62
12:53:39|2992.6
12:53:39|2993.04
12:53:40|2992.72
12:53:42|2993.11
12:53:42|2993.1
12:53:44|2993.3
12:53:44|2993.09
12:53:46|2993.14
12:53:46|2993.15
12:53:48|2992.51
12:53:49|2992.41
12:53:51|2992.64
12:53:53|2992.64
12:53:54|2992.85
12:53:55|2992.83
12:53:56|2992.7
12:53:57|2992.64
12:53:59|2992.32
12:54:00|2992.32
12:54:01|2992.29
12:54:02|2992.29
12:54:03|2992.59
12:54:04|2992.74
12:54:04|2991.71
12:54:05|2991.71
12:54:07|2991.42
12:54:08|2991.58
12:54:09|2991.41
12:54:10|2991.15
12:54:11|2991.5
12:54:12|2991.47
12:54:14|2991.47
12:54:14|2988.6
12:54:16|2988.15
12:54:17|2987.95
12:54:18|2988.63
12:54:19|2988.41
12:54:20|2987.99
12:54:21|2988.2
12:54:22|2988.46
12:54:23|2988.3
12:54:24|2988.79
12:54:25|2988.76
12:54:26|2988.86
12:54:27|2988.7
12:54:28|2988.38
12:54:29|2988.21
12:54:30|2988.16
12:54:31|2988.23
12:54:32|2988.24
12:54:33|2988.17
12:54:35|2988.6
12:54:36|2989.07
12:54:37|2988.95
12:54:38|2988.88
12:54:39|2988.83
12:54:40|2988.98
12:54:41|2989.5
12:54:42|2989.26
12:54:44|2989.24
12:54:44|2989.24
12:54:45|2989.24
12:54:46|2989.52
12:54:47|2989.47
12:54:48|2989.42
12:54:49|2989.46
12:54:52|2989.44
12:54:53|2989.47
12:54:53|2989.5
12:54:55|2989.42
12:54:56|2989.49
12:54:58|2989.58
12:54:59|2989.62
12:55:00|2989.62
12:55:01|2988.
12:55:02|2987.78
12:55:04|2986.77
12:55:06|2986.84
12:55:07|2986.29
12:55:07|2985.84
12:55:08|2986.39
12:55:09|2986.22
12:55:11|2985.85
12:55:11|2985.78
12:55:13|2985.29
12:55:14|2986.05
12:55:15|2985.84
12:55:15|2985.81
12:55:17|2985.69
12:55:18|2985.86
12:55:19|2985.46
12:55:20|2984.83
12:55:21|2985.66
12:55:22|2985.66
12:55:23|2984.82
12:55:24|2985.15
12:55:25|2985.19
12:55:26|2984.2
12:55:27|2983.91
12:55:28|2984.61
12:55:29|2984.86
12:55:30|2985.18
12:55:31|2985.6
12:55:32|2985.61
12:55:33|2985.51
12:55:34|2985.28
12:55:35|2985.47
12:55:36|2984.86
12:55:37|2984.52
12:55:39|2984.68
12:55:39|2984.36
12:55:40|2984.79
12:55:41|2985.56
12:55:42|2985.3
12:55:44|2985.23
12:55:44|2985.1
12:55:46|2985.29
12:55:47|2985.29
12:55:48|2985.55
12:55:48|2985.55
12:55:49|2985.37
12:55:51|2985.49
12:55:52|2986.31
12:55:54|2986.5
12:55:55|2986.36
12:55:56|2986.36
12:55:56|2985.83
12:55:58|2985.65
12:56:00|2985.84
12:56:00|2985.15
12:56:01|2984.92
12:56:03|2985.14
12:56:03|2985.19
12:56:05|2984.99
12:56:06|2984.79
12:56:07|2984.95
12:56:08|2984.67
12:56:09|2985.05
12:56:10|2984.9
12:56:11|2984.95
12:56:12|2984.43
12:56:12|2984.86
12:56:13|2984.75
12:56:15|2984.91
12:56:16|2984.65
12:56:17|2984.72
12:56:18|2984.46
12:56:19|2984.01
12:56:20|2984.14
12:56:21|2984.58
12:56:23|2984.66
12:56:23|2985.77
12:56:25|2986.22
12:56:25|2986.27
12:56:26|2986.15
12:56:27|2985.98
12:56:29|2986.27
12:56:29|2986.38
12:56:31|2986.54
12:56:32|2986.5
12:56:33|2986.62
12:56:34|2987.09
12:56:37|2986.6
12:56:37|2986.59
12:56:38|2986.48
12:56:39|2986.66
12:56:41|2986.4
12:56:42|2986.58
12:56:43|2986.75
12:56:44|2986.94
12:56:45|2986.93
12:56:46|2986.88
12:56:48|2986.47
12:56:48|2986.68
12:56:49|2986.67
12:56:50|2986.82
12:56:51|2987.34
12:56:53|2987.42
12:56:54|2987.58
12:56:56|2987.78
12:56:57|2987.75
12:56:58|2987.68
12:56:59|2987.69
12:57:00|2987.85
12:57:01|2987.12
12:57:02|2987.17
12:57:04|2987.2
12:57:05|2987.12
12:57:07|2986.98
12:57:07|2987.04
12:57:08|2986.86
12:57:10|2986.92
12:57:11|2987.21
12:57:11|2986.83
12:57:13|2986.27
12:57:14|2986.58
12:57:14|2986.46
12:57:16|2986.54
12:57:17|2987.11
12:57:18|2986.61
12:57:19|2986.85
12:57:20|2986.91
12:57:22|2987.23
12:57:23|2987.35
12:57:24|2987.8
12:57:25|2987.92
12:57:26|2987.83
12:57:27|2988.23
12:57:28|2988.2
12:57:29|2988.4
12:57:31|2988.36
12:57:32|2988.1
12:57:32|2988.28
12:57:34|2988.25
12:57:35|2988.27
12:57:36|2987.81
12:57:36|2987.91
12:57:39|2987.91
12:57:39|2987.15
12:57:40|2987.14
12:57:41|2986.87
12:57:42|2986.62
12:57:44|2986.31
12:57:44|2985.82
12:57:45|2985.27
12:57:46|2985.39
12:57:47|2985.92
12:57:49|2985.7
12:57:49|2985.66
12:57:50|2985.87
12:57:52|2984.98
12:57:52|2984.8
12:57:55|2984.97
12:57:56|2985.11
12:57:56|2984.85
12:57:58|2985.11
12:58:00|2984.77
12:58:01|2985.31
12:58:01|2985.45
12:58:03|2985.53
12:58:04|2985.89
12:58:05|2985.44
12:58:06|2985.48
12:58:07|2985.6
12:58:09|2985.93
12:58:09|2985.94
12:58:10|2985.76
12:58:11|2985.76
12:58:13|2985.99
12:58:13|2985.98
12:58:15|2985.81
12:58:16|2985.64
12:58:17|2985.64
12:58:18|2985.38
12:58:18|2985.27
12:58:20|2985.3
12:58:21|2985.75
12:58:21|2985.51
12:58:23|2985.72
12:58:24|2985.55
12:58:25|2985.73
12:58:26|2985.96
12:58:27|2986.41
12:58:28|2985.97
12:58:29|2986.04
12:58:30|2986.04
12:58:31|2986.04
12:58:32|2986.64
12:58:33|2986.45
12:58:34|2986.45
12:58:35|2986.68
12:58:36|2986.68
12:58:37|2986.88
12:58:38|2986.91
12:58:40|2986.74
12:58:40|2986.46
12:58:41|2986.39
12:58:42|2984.88
12:58:44|2984.88
12:58:44|2985.08
12:58:45|2984.94
12:58:46|2985.44
12:58:47|2985.71
12:58:48|2985.32
12:58:49|2984.99
12:58:50|2985.03
12:58:51|2985.03
12:58:53|2985.14
12:58:53|2985.14
12:58:56|2984.85
12:58:56|2984.86
12:58:59|2984.98
12:59:00|2983.56
12:59:01|2984.13
12:59:02|2984.49
12:59:04|2984.8
12:59:05|2985.18
12:59:06|2985.38
12:59:07|2985.37
12:59:08|2985.38
12:59:10|2984.62
12:59:10|2984.91
12:59:12|2984.8
12:59:13|2985.39
12:59:13|2984.1
12:59:14|2984.11
12:59:16|2984.19
12:59:16|2985.39
12:59:17|2985.47
12:59:18|2985.67
12:59:19|2985.44
12:59:21|2984.64
12:59:21|2984.38
12:59:23|2984.7
12:59:24|2984.15
12:59:24|2984.06
12:59:26|2984.23
12:59:26|2984.54
12:59:27|2984.66
12:59:29|2984.76
12:59:30|2985.2
12:59:31|2985.4
12:59:32|2985.59
12:59:33|2985.27
12:59:34|2985.12
12:59:35|2985.39
12:59:36|2985.46
12:59:37|2985.47
12:59:38|2985.4
12:59:39|2985.54
12:59:40|2985.44
12:59:41|2985.31
12:59:42|2985.29
12:59:43|2985.33
12:59:44|2984.92
12:59:46|2985.11
12:59:46|2984.89
12:59:47|2984.94
12:59:48|2985.17
12:59:50|2985.17
12:59:50|2985.24
12:59:51|2984.76
12:59:52|2984.61
12:59:54|2985.1
12:59:55|2984.8
12:59:57|2984.8
12:59:57|2984.7
12:59:59|2984.7
13:00:01|2984.87
13:00:03|2984.42
13:00:04|2984.65
13:00:05|2984.32
13:00:06|2984.96
13:00:07|2985.01
13:00:08|2985.66
13:00:09|2985.11
13:00:10|2985.25
13:00:11|2985.39
13:00:12|2984.81
13:00:13|2984.96
13:00:14|2985.16
13:00:16|2984.86
13:00:18|2985.01
13:00:18|2985.23
13:00:20|2984.64
13:00:20|2984.51
13:00:22|2984.4
13:00:23|2985.63
13:00:24|2986.66
13:00:25|2986.6
13:00:26|2986.73
13:00:26|2987.24
13:00:27|2986.8
13:00:28|2986.72
13:00:30|2986.66
13:00:31|2986.92
13:00:31|2986.26
13:00:33|2985.55
13:00:34|2985.85
13:00:35|2986.31
13:00:35|2986.54
13:00:37|2986.4
13:00:38|2986.43
13:00:39|2986.39
13:00:40|2986.53
13:00:41|2986.47
13:00:42|2986.87
13:00:43|2986.75
13:00:44|2986.96
13:00:45|2986.86
13:00:46|2987.42
13:00:47|2987.53
13:00:48|2988.
13:00:49|2987.98
13:00:50|2987.49
13:00:51|2987.43
13:00:52|2986.83
13:00:53|2987.35
13:00:54|2986.81
13:00:55|2986.97
13:00:56|2987.21
13:00:57|2986.87
13:00:58|2987.29
13:01:00|2987.58
13:01:00|2987.42
13:01:02|2987.22
13:01:02|2986.49
13:01:03|2986.73
13:01:04|2986.89
13:01:05|2986.89
13:01:07|2986.83
13:01:08|2986.56
13:01:09|2986.84
13:01:10|2986.49
13:01:11|2986.69
13:01:12|2986.69
13:01:13|2986.92
13:01:14|2988.
13:01:15|2988.
13:01:15|2988.46
13:01:17|2988.85
13:01:18|2988.3
13:01:19|2989.03
13:01:20|2989.24
13:01:21|2988.96
13:01:23|2989.5
13:01:23|2989.22
13:01:25|2989.56
13:01:26|2988.78
13:01:27|2988.87
13:01:28|2988.6
13:01:29|2988.04
13:01:30|2988.28
13:01:31|2987.5
13:01:34|2988.01
13:01:34|2988.43
13:01:35|2987.83
13:01:36|2988.19
13:01:37|2988.43
13:01:39|2988.6
13:01:40|2988.93
13:01:41|2988.67
13:01:41|2988.67
13:01:42|2988.67
13:01:44|2988.61
13:01:45|2988.51
13:01:46|2987.81
13:01:47|2987.84
13:01:48|2988.1
13:01:50|2987.92
13:01:50|2987.52
13:01:51|2987.65
13:01:52|2987.57
13:01:53|2987.57
13:01:54|2987.69
13:01:55|2987.78
13:01:56|2987.55
13:01:57|2987.68
13:01:59|2987.8
13:02:01|2987.74
13:02:02|2987.66
13:02:03|2987.83
13:02:04|2987.51
13:02:05|2988.21
13:02:07|2988.81
13:02:08|2987.9
13:02:10|2987.56
13:02:11|2987.8
13:02:12|2988.33
13:02:13|2988.58
13:02:14|2988.15
13:02:15|2987.99
13:02:16|2988.07
13:02:16|2986.94
13:02:18|2987.13
13:02:19|2986.76
13:02:20|2986.61
13:02:22|2986.53
13:02:23|2985.82
13:02:23|2986.17
13:02:25|2986.37
13:02:25|2986.12
13:02:27|2985.9
13:02:27|2986.04
13:02:28|2986.09
13:02:30|2985.97
13:02:31|2985.96
13:02:32|2986.35
13:02:33|2986.46
13:02:34|2986.25
13:02:36|2986.42
13:02:37|2986.42
13:02:38|2986.61
13:02:39|2986.75
13:02:40|2986.78
13:02:40|2986.5
13:02:42|2986.45
13:02:42|2986.38
13:02:44|2986.28
13:02:45|2986.43
13:02:46|2986.48
13:02:47|2986.62
13:02:48|2986.47
13:02:50|2986.76
13:02:50|2986.91
13:02:51|2986.9
13:02:52|2987.09
13:02:53|2987.09
13:02:54|2987.32
13:02:55|2986.86
13:02:57|2986.9
13:02:57|2986.95
13:03:00|2987.15
13:03:00|2986.61
13:03:02|2986.67
13:03:04|2987.31
13:03:05|2987.13
13:03:06|2987.03
13:03:07|2987.26
13:03:08|2987.26
13:03:09|2986.84
13:03:10|2986.84
13:03:11|2987.09
13:03:12|2987.4
13:03:13|2987.18
13:03:14|2987.7
13:03:15|2987.79
13:03:16|2988.07
13:03:17|2988.07
13:03:18|2988.4
13:03:19|2987.87
13:03:20|2986.13
13:03:22|2986.64
13:03:23|2987.33
13:03:24|2986.08
13:03:26|2986.17
13:03:26|2986.48
13:03:27|2986.65
13:03:28|2986.93
13:03:30|2987.33
13:03:31|2987.2
13:03:31|2987.15
13:03:33|2987.12
13:03:33|2987.04
13:03:34|2987.4
13:03:36|2987.44
13:03:37|2987.44
13:03:37|2986.41
13:03:39|2986.16
13:03:39|2986.1
13:03:41|2986.09
13:03:42|2986.
13:03:42|2985.96
13:03:44|2985.9
13:03:45|2985.65
13:03:46|2985.36
13:03:46|2985.47
13:03:48|2985.51
13:03:49|2985.14
13:03:50|2985.46
13:03:51|2985.37
13:03:52|2985.27
13:03:53|2984.92
13:03:53|2984.92
13:03:55|2985.08
13:03:56|2985.27
13:03:58|2985.24
13:03:58|2985.21
13:03:59|2985.21
13:04:02|2984.95
13:04:03|2985.18
13:04:05|2985.08
13:04:06|2985.12
13:04:08|2985.21
13:04:09|2985.08
13:04:09|2985.12
13:04:10|2985.18
13:04:11|2984.87
13:04:13|2985.3
13:04:13|2985.49
13:04:14|2986.19
13:04:16|2986.38
13:04:16|2986.84
13:04:18|2987.26
13:04:19|2988.04
13:04:20|2988.04
13:04:21|2988.11
13:04:22|2987.82
13:04:23|2988.16
13:04:25|2988.02
13:04:25|2987.33
13:04:27|2987.48
13:04:27|2987.58
13:04:29|2987.9
13:04:29|2988.55
13:04:31|2988.19
13:04:32|2987.89
13:04:33|2988.14
13:04:34|2988.39
13:04:34|2988.1
13:04:36|2987.91
13:04:37|2988.07
13:04:38|2988.09
13:04:39|2987.52
13:04:40|2987.74
13:04:41|2987.99
13:04:42|2988.19
13:04:44|2988.24
13:04:44|2988.29
13:04:45|2988.42
13:04:46|2988.31
13:04:47|2988.1
13:04:49|2988.24
13:04:50|2988.28
13:04:50|2988.12
13:04:51|2988.12
13:04:52|2988.24
13:04:53|2987.94
13:04:55|2987.93
13:04:55|2988.1
13:04:57|2988.04
13:04:57|2988.24
13:04:58|2988.
13:04:59|2988.
13:05:00|2987.81
13:05:02|2987.68
13:05:03|2988.24
13:05:04|2987.92
13:05:05|2988.21
13:05:06|2987.76
13:05:08|2987.85
13:05:09|2988.39
13:05:10|2988.07
13:05:11|2988.07
13:05:12|2988.11
13:05:12|2988.11
13:05:13|2988.11
13:05:15|2988.15
13:05:16|2987.56
13:05:17|2987.84
13:05:19|2987.94
13:05:19|2988.19
13:05:20|2988.19
13:05:21|2988.19
13:05:22|2987.92
13:05:23|2988.
13:05:25|2988.65
13:05:26|2988.3
13:05:27|2988.52
13:05:28|2988.51
13:05:30|2988.64
13:05:31|2988.64
13:05:32|2988.64
13:05:32|2988.42
13:05:33|2988.2
13:05:34|2988.39
13:05:35|2988.39
13:05:36|2988.74
13:05:38|2988.51
13:05:38|2988.31
13:05:40|2988.31
13:05:41|2988.64
13:05:41|2988.64
13:05:43|2989.4
13:05:44|2989.62
13:05:44|2990.09
13:05:46|2990.06
13:05:47|2989.82
13:05:48|2990.19
13:05:49|2990.16
13:05:50|2990.24
13:05:50|2990.33
13:05:51|2990.46
13:05:53|2990.23
13:05:54|2990.14
13:05:55|2990.24
13:05:56|2990.28
13:05:56|2990.17
13:05:58|2990.17
13:05:59|2990.47
13:06:00|2990.37
13:06:01|2990.44
13:06:03|2990.21
13:06:04|2990.49
13:06:05|2990.24
13:06:07|2990.04
13:06:07|2990.18
13:06:09|2990.18
13:06:10|2990.02
13:06:10|2989.99
13:06:12|2989.99
13:06:12|2990.27
13:06:14|2990.19
13:06:15|2990.
13:06:17|2990.31
13:06:17|2989.93
13:06:19|2989.49
13:06:19|2989.41
13:06:21|2989.41
13:06:22|2989.63
13:06:23|2989.62
13:06:24|2989.97
13:06:25|2990.43
13:06:26|2990.09
13:06:27|2990.5
13:06:28|2990.5
13:06:29|2990.46
13:06:30|2990.33
13:06:32|2990.66
13:06:33|2990.75
13:06:34|2990.85
13:06:34|2991.
13:06:35|2990.78
13:06:36|2990.81
13:06:38|2990.81
13:06:38|2990.86
13:06:39|2990.89
13:06:42|2990.87
13:06:42|2990.72
13:06:43|2990.65
13:06:45|2990.65
13:06:45|2990.64
13:06:46|2990.58
13:06:48|2989.54
13:06:48|2989.79
13:06:50|2990.13
13:06:51|2989.86
13:06:51|2989.72
13:06:53|2989.5
13:06:54|2989.51
13:06:55|2989.65
13:06:56|2989.7
13:06:56|2989.79
13:06:58|2990.02
13:06:59|2989.69
13:07:00|2989.79
13:07:01|2989.98
13:07:02|2989.91
13:07:03|2989.85
13:07:04|2989.54
13:07:05|2989.54
13:07:06|2989.2
13:07:07|2989.45
13:07:08|2989.55
13:07:10|2989.91
13:07:11|2989.62
13:07:11|2989.46
13:07:13|2989.81
13:07:13|2989.72
13:07:14|2989.93
13:07:16|2989.91
13:07:17|2990.23
13:07:18|2990.17
13:07:19|2989.91
13:07:20|2989.91
13:07:22|2990.16
13:07:22|2990.31
13:07:23|2990.32
13:07:24|2990.46
13:07:25|2990.39
13:07:26|2990.39
13:07:27|2989.98
13:07:28|2990.16
13:07:29|2990.16
13:07:31|2990.89
13:07:31|2990.58
13:07:33|2990.79
13:07:33|2990.5
13:07:35|2990.31
13:07:35|2990.39
13:07:37|2990.5
13:07:37|2990.35
13:07:38|2990.68
13:07:40|2990.63
13:07:42|2990.84
13:07:42|2990.94
13:07:44|2990.69
13:07:44|2990.81
13:07:46|2990.95
13:07:46|2990.83
13:07:47|2990.8
13:07:48|2990.86
13:07:49|2990.69
13:07:50|2990.21
13:07:52|2990.08
13:07:53|2990.08
13:07:53|2990.01
13:07:55|2988.9
13:07:56|2988.86
13:07:56|2988.86
13:07:57|2989.15
13:07:58|2989.23
13:08:00|2989.29
13:08:00|2989.62
13:08:01|2989.66
13:08:03|2990.04
13:08:05|2990.38
13:08:06|2990.78
13:08:06|2989.43
13:08:08|2989.85
13:08:09|2989.23
13:08:10|2989.34
13:08:12|2987.74
13:08:12|2988.04
13:08:13|2987.81
13:08:14|2987.28
13:08:15|2987.08
13:08:17|2987.35
13:08:18|2987.12
13:08:19|2986.35
13:08:20|2986.35
13:08:21|2986.88
13:08:23|2987.04
13:08:23|2987.24
13:08:25|2987.24
13:08:25|2987.2
13:08:27|2987.3
13:08:28|2987.57
13:08:28|2987.56
13:08:30|2987.56
13:08:30|2987.31
13:08:31|2987.5
13:08:33|2987.6
13:08:34|2987.57
13:08:35|2987.59
13:08:36|2987.4
13:08:37|2987.61
13:08:38|2987.7
13:08:39|2987.74
13:08:40|2987.81
13:08:42|2987.81
13:08:42|2987.37
13:08:43|2987.39
13:08:44|2987.39
13:08:45|2987.28
13:08:47|2987.23
13:08:48|2987.24
13:08:48|2987.24
13:08:50|2987.36
13:08:51|2987.36
13:08:52|2987.2
13:08:54|2987.2
13:08:54|2987.27
13:08:55|2987.51
13:08:56|2987.41
13:08:57|2987.41
13:08:58|2987.34
13:08:59|2987.47
13:09:00|2987.38
13:09:02|2987.35
13:09:02|2986.28
13:09:03|2985.79
13:09:05|2986.65
13:09:07|2985.58
13:09:08|2985.22
13:09:10|2985.29
13:09:11|2985.3
13:09:11|2984.86
13:09:13|2984.35
13:09:14|2984.76
13:09:15|2984.37
13:09:15|2984.25
13:09:16|2984.53
13:09:18|2984.17
13:09:19|2984.29
13:09:20|2983.79
13:09:22|2983.07
13:09:22|2982.85
13:09:24|2982.86
13:09:26|2982.4
13:09:26|2982.64
13:09:27|2982.78
13:09:28|2982.64
13:09:29|2983.24
13:09:31|2983.13
13:09:31|2982.52
13:09:33|2982.94
13:09:33|2983.5
13:09:35|2983.29
13:09:36|2983.23
13:09:37|2983.38
13:09:38|2983.47
13:09:39|2982.66
13:09:40|2982.9
13:09:41|2982.88
13:09:42|2983.05
13:09:43|2983.01
13:09:44|2983.
13:09:45|2982.54
13:09:46|2982.66
13:09:47|2982.45
13:09:48|2982.08
13:09:49|2982.39
13:09:50|2982.23
13:09:51|2982.3
13:09:52|2982.05
13:09:53|2981.54
13:09:54|2980.88
13:09:55|2981.03
13:09:56|2981.26
13:09:57|2981.26
13:09:58|2981.38
13:09:59|2981.37
13:10:00|2980.79
13:10:02|2981.26
13:10:03|2982.62
13:10:05|2983.17
13:10:07|2982.44
13:10:07|2982.66
13:10:09|2983.06
13:10:09|2982.36
13:10:11|2983.04
13:10:11|2983.06
13:10:13|2982.82
13:10:14|2983.18
13:10:15|2982.98
13:10:16|2983.56
13:10:16|2983.21
13:10:18|2983.11
13:10:19|2982.6
13:10:20|2982.33
13:10:21|2982.83
13:10:22|2981.63
13:10:23|2981.79
13:10:24|2981.59
13:10:25|2982.2
13:10:26|2981.76
13:10:27|2982.01
13:10:29|2982.31
13:10:29|2982.76
13:10:30|2981.95
13:10:31|2981.73
13:10:33|2981.79
13:10:34|2981.31
13:10:35|2980.97
13:10:36|2980.85
13:10:37|2980.75
13:10:38|2981.19
13:10:39|2981.25
13:10:40|2981.3
13:10:42|2981.61
13:10:42|2981.42
13:10:44|2981.55
13:10:44|2981.66
13:10:45|2981.97
13:10:47|2981.85
13:10:47|2981.86
13:10:48|2981.72
13:10:50|2981.76
13:10:51|2981.77
13:10:52|2981.81
13:10:52|2981.91
13:10:53|2982.31
13:10:54|2981.73
13:10:56|2981.94
13:10:56|2982.16
13:10:58|2981.96
13:10:58|2982.37
13:10:59|2982.59
13:11:00|2982.34
13:11:02|2981.78
13:11:02|2981.74
13:11:03|2981.55
13:11:04|2981.99
13:11:05|2981.69
13:11:08|2981.09
13:11:08|2981.14
13:11:10|2981.24
13:11:11|2981.28
13:11:13|2979.7
13:11:14|2980.07
13:11:15|2979.82
13:11:15|2979.21
13:11:16|2979.16
13:11:18|2979.21
13:11:19|2979.28
13:11:20|2979.74
13:11:21|2979.86
13:11:22|2979.91
13:11:24|2978.6
13:11:24|2979.12
13:11:25|2978.66
13:11:26|2978.51
13:11:28|2979.62
13:11:29|2978.74
13:11:30|2978.78
13:11:32|2978.58
13:11:32|2978.75
13:11:34|2978.8
13:11:35|2978.57
13:11:36|2978.79
13:11:36|2978.54
13:11:38|2979.16
13:11:39|2979.04
13:11:40|2978.99
13:11:41|2979.41
13:11:42|2979.54
13:11:43|2979.82
13:11:45|2979.4
13:11:46|2979.15
13:11:47|2978.67
13:11:47|2978.66
13:11:49|2978.65
13:11:49|2978.46
13:11:50|2978.43
13:11:52|2977.87
13:11:53|2978.13
13:11:53|2978.21
13:11:54|2978.27
13:11:56|2978.23
13:11:56|2978.45
13:11:58|2978.47
13:11:58|2978.29
13:11:59|2978.51
13:12:01|2978.56
13:12:01|2978.8
13:12:03|2979.06
13:12:04|2979.45
13:12:05|2979.76
13:12:06|2979.89
13:12:07|2979.63
13:12:09|2980.06
13:12:11|2979.59
13:12:12|2979.85
13:12:13|2979.94
13:12:15|2980.32
13:12:15|2980.42
13:12:17|2980.42
13:12:18|2980.08
13:12:19|2980.02
13:12:21|2980.34
13:12:21|2980.45
13:12:23|2980.96
13:12:23|2980.99
13:12:24|2981.16
13:12:25|2980.34
13:12:27|2980.57
13:12:27|2979.87
13:12:28|2980.13
13:12:29|2979.2
13:12:31|2978.81
13:12:31|2979.11
13:12:33|2978.64
13:12:34|2978.16
13:12:35|2978.35
13:12:36|2978.34
13:12:37|2978.44
13:12:38|2978.44
13:12:39|2978.07
13:12:40|2978.09
13:12:41|2978.43
13:12:43|2978.24
13:12:43|2978.03
13:12:44|2977.94
13:12:46|2978.1
13:12:46|2978.18
13:12:48|2978.38
13:12:49|2978.21
13:12:50|2978.2
13:12:50|2978.53
13:12:51|2978.5
13:12:52|2978.52
13:12:54|2978.39
13:12:55|2977.87
13:12:56|2978.09
13:12:57|2977.73
13:12:57|2977.69
13:12:59|2977.84
13:13:01|2977.73
13:13:01|2978.17
13:13:02|2978.18
13:13:03|2978.44
13:13:05|2978.89
13:13:06|2978.96
13:13:06|2978.88
13:13:07|2978.95
13:13:08|2979.3
13:13:11|2979.34
13:13:13|2979.74
13:13:14|2980.14
13:13:15|2979.87
13:13:16|2980.01
13:13:17|2980.18
13:13:18|2980.42
13:13:19|2980.53
13:13:20|2980.61
13:13:21|2980.11
13:13:23|2979.98
13:13:23|2980.07
13:13:25|2979.88
13:13:25|2980.02
13:13:27|2979.94
13:13:28|2980.08
13:13:29|2980.08
13:13:30|2980.02
13:13:32|2980.1
13:13:32|2980.43
13:13:34|2980.53
13:13:35|2980.74
13:13:36|2980.94
13:13:37|2981.22
13:13:37|2981.38
13:13:39|2981.25
13:13:40|2981.38
13:13:41|2982.01
13:13:42|2982.06
13:13:43|2981.75
13:13:44|2981.89
13:13:45|2981.89
13:13:47|2981.93
13:13:47|2981.97
13:13:48|2981.9
13:13:49|2981.69
13:13:50|2981.69
13:13:51|2982.1
13:13:52|2982.
13:13:53|2982.01
13:13:55|2982.03
13:13:55|2982.35
13:13:57|2982.28
13:13:58|2982.55
13:13:59|2982.36
13:13:59|2982.59
13:14:00|2982.43
13:14:01|2982.53
13:14:02|2982.7
13:14:04|2982.88
13:14:05|2982.77
13:14:06|2982.93
13:14:06|2982.52
13:14:07|2982.31
13:14:09|2982.39
13:14:11|2982.39
13:14:11|2982.65
13:14:12|2982.6
13:14:13|2982.68
13:14:14|2982.6
13:14:15|2982.85
13:14:17|2982.85
13:14:17|2982.87
13:14:19|2982.86
13:14:20|2982.83
13:14:21|2983.35
13:14:22|2983.45
13:14:23|2983.45
13:14:24|2983.51
13:14:25|2983.58
13:14:26|2983.5
13:14:28|2983.49
13:14:29|2983.93
13:14:30|2984.
13:14:31|2984.21
13:14:32|2984.47
13:14:33|2984.33
13:14:34|2984.49
13:14:35|2984.45
13:14:36|2984.52
13:14:38|2984.34
13:14:38|2984.46
13:14:40|2984.21
13:14:41|2983.79
13:14:42|2983.97
13:14:43|2983.82
13:14:44|2983.99
13:14:45|2984.12
13:14:46|2984.08
13:14:47|2984.11
13:14:48|2983.93
13:14:49|2983.7
13:14:50|2983.78
13:14:51|2983.67
13:14:52|2983.85
13:14:54|2983.76
13:14:55|2983.61
13:14:56|2983.66
13:14:56|2983.56
13:14:58|2983.58
13:14:59|2983.76
13:15:00|2983.55
13:15:01|2983.54
13:15:01|2983.64
13:15:02|2983.91
13:15:03|2983.99
13:15:05|2983.99
13:15:05|2983.61
13:15:07|2983.85
13:15:07|2984.41
13:15:09|2984.48
13:15:10|2984.72
13:15:12|2984.46
13:15:13|2983.5
13:15:14|2982.98
13:15:15|2983.76
13:15:17|2982.6
13:15:17|2982.81
13:15:19|2982.76
13:15:20|2983.01
13:15:21|2983.06
13:15:23|2983.32
13:15:23|2984.09
13:15:25|2984.33
13:15:25|2984.08
13:15:26|2983.93
13:15:27|2984.09
13:15:28|2984.02
13:15:30|2984.
13:15:30|2984.26
13:15:32|2983.48
13:15:32|2982.96
13:15:33|2983.3
13:15:34|2983.36
13:15:36|2983.12
13:15:36|2983.12
13:15:37|2983.05
13:15:38|2982.87
13:15:39|2982.96
13:15:40|2983.04
13:15:43|2983.11
13:15:43|2983.11
13:15:44|2983.26
13:15:45|2983.26
13:15:46|2983.8
13:15:48|2983.8
13:15:49|2983.87
13:15:50|2983.87
13:15:51|2983.95
13:15:52|2983.86
13:15:52|2984.55
13:15:54|2985.
13:15:55|2985.
13:15:56|2985.2
13:15:57|2985.67
13:15:58|2986.16
13:16:00|2986.39
13:16:00|2986.11
13:16:02|2986.18
13:16:02|2985.85
13:16:03|2986.03
13:16:04|2986.16
13:16:05|2985.83
13:16:06|2985.8
13:16:07|2985.53
13:16:08|2985.45
13:16:09|2985.83
13:16:11|2985.52
13:16:12|2985.08
13:16:13|2984.66
13:16:15|2984.52
13:16:16|2984.43
13:16:17|2984.74
13:16:18|2984.85
13:16:19|2982.99
13:16:20|2981.25
13:16:21|2981.42
13:16:23|2981.19
13:16:23|2981.5
13:16:24|2981.2
13:16:25|2981.31
13:16:27|2981.01
13:16:28|2981.59
13:16:29|2981.16
13:16:30|2980.26
13:16:31|2980.67
13:16:32|2980.01
13:16:34|2980.59
13:16:34|2980.01
13:16:36|2978.66
13:16:37|2978.06
13:16:37|2978.32
13:16:39|2978.23
13:16:40|2978.79
13:16:40|2978.56
13:16:42|2978.56
13:16:42|2978.27
13:16:44|2978.6
13:16:45|2979.03
13:16:46|2979.48
13:16:47|2979.48
13:16:48|2979.44
13:16:49|2979.78
13:16:50|2979.72
13:16:52|2979.58
13:16:52|2978.3
13:16:53|2978.43
13:16:54|2978.34
13:16:55|2978.26
13:16:57|2978.19
13:16:57|2978.07
13:16:58|2978.07
13:17:00|2978.6
13:17:00|2979.
13:17:01|2979.3
13:17:02|2977.55
13:17:03|2977.73
13:17:04|2978.07
13:17:06|2978.18
13:17:06|2977.8
13:17:07|2977.54
13:17:09|2977.71
13:17:10|2977.98
13:17:11|2978.44
13:17:12|2978.14
13:17:14|2977.94
13:17:15|2978.43
13:17:17|2978.19
13:17:17|2978.28
13:17:19|2978.01
13:17:19|2977.85
13:17:21|2977.73
13:17:22|2978.12
13:17:23|2978.03
13:17:24|2978.47
13:17:25|2977.71
13:17:26|2977.26
13:17:28|2977.38
13:17:28|2976.88
13:17:30|2976.39
13:17:31|2977.16
13:17:32|2977.05
13:17:33|2976.84
13:17:34|2976.72
13:17:35|2976.51
13:17:36|2977.12
13:17:37|2977.58
13:17:39|2977.23
13:17:40|2977.07
13:17:40|2977.34
13:17:41|2977.54
13:17:42|2977.35
13:17:44|2976.42
13:17:44|2976.04
13:17:45|2976.05
13:17:46|2976.29
13:17:47|2976.32
13:17:49|2976.59
13:17:50|2976.88
13:17:50|2976.72
13:17:52|2976.4
13:17:53|2976.25
13:17:54|2976.04
13:17:56|2975.83
13:17:56|2976.17
13:17:58|2976.01
13:17:58|2976.04
13:17:59|2976.16
13:18:01|2976.15
13:18:01|2976.35
13:18:03|2976.19
13:18:04|2975.88
13:18:05|2976.07
13:18:06|2976.69
13:18:07|2977.17
13:18:07|2977.26
13:18:09|2976.69
13:18:10|2976.79
13:18:10|2976.85
13:18:12|2977.16
13:18:13|2977.44
13:18:14|2977.55
13:18:16|2976.6
13:18:16|2976.
13:18:18|2976.
13:18:19|2976.04
13:18:20|2976.38
13:18:22|2976.05
13:18:23|2976.55
13:18:24|2976.52
13:18:25|2976.61
13:18:26|2976.37
13:18:27|2976.62
13:18:28|2976.68
13:18:29|2977.06
13:18:31|2977.23
13:18:31|2977.73
13:18:32|2977.68
13:18:33|2977.72
13:18:34|2978.07
13:18:36|2978.42
13:18:37|2978.85
13:18:39|2979.02
13:18:40|2978.97
13:18:41|2979.36
13:18:42|2979.34
13:18:43|2979.39
13:18:44|2979.48
13:18:45|2979.48
13:18:47|2979.29
13:18:48|2979.76
13:18:48|2979.59
13:18:49|2979.58
13:18:51|2979.56
13:18:52|2979.51
13:18:53|2979.61
13:18:54|2979.79
13:18:55|2979.66
13:18:56|2979.42
13:18:58|2979.23
13:18:58|2979.47
13:18:59|2979.33
13:19:00|2979.38
13:19:02|2979.18
13:19:02|2979.19
13:19:03|2979.52
13:19:04|2979.23
13:19:05|2979.11
13:19:07|2979.11
13:19:08|2979.24
13:19:08|2979.52
13:19:09|2979.75
13:19:11|2979.75
13:19:11|2979.75
13:19:13|2979.61
13:19:14|2979.42
13:19:15|2979.51
13:19:16|2979.25
13:19:16|2978.75
13:19:18|2978.42
13:19:19|2978.62
13:19:20|2979.62
13:19:21|2979.67
13:19:22|2979.67
13:19:23|2979.22
13:19:24|2979.22
13:19:25|2979.49
13:19:27|2979.15
13:19:27|2979.4
13:19:28|2979.66
13:19:30|2980.05
13:19:31|2980.26
13:19:31|2980.35
13:19:33|2980.41
13:19:34|2979.93
13:19:35|2979.91
13:19:35|2979.12
13:19:36|2979.83
13:19:37|2979.37
13:19:39|2979.65
13:19:40|2979.64
13:19:41|2979.84
13:19:42|2979.74
13:19:43|2979.74
13:19:44|2979.82
13:19:45|2979.56
13:19:46|2979.71
13:19:47|2979.59
13:19:48|2979.5
13:19:49|2979.5
13:19:50|2979.43
13:19:51|2979.51
13:19:52|2979.69
13:19:53|2979.69
13:19:55|2978.67
13:19:56|2978.57
13:19:56|2978.37
13:19:57|2978.38
13:19:59|2978.09
13:20:00|2978.32
13:20:01|2978.48
13:20:01|2978.71
13:20:02|2979.
13:20:04|2978.98
13:20:04|2978.91
13:20:06|2978.91
13:20:07|2978.21
13:20:08|2978.54
13:20:08|2979.19
13:20:10|2979.19
13:20:10|2978.69
13:20:12|2978.85
13:20:12|2979.08
13:20:14|2979.08
13:20:15|2978.46
13:20:17|2980.01
13:20:19|2979.8
13:20:19|2980.35
13:20:21|2980.7
13:20:23|2980.54
13:20:24|2980.23
13:20:25|2980.64
13:20:26|2981.39
13:20:28|2981.19
13:20:29|2981.28
13:20:30|2981.77
13:20:31|2981.66
13:20:31|2981.68
13:20:32|2980.78
13:20:34|2980.93
13:20:35|2980.97
13:20:36|2981.15
13:20:37|2981.18
13:20:38|2981.77
13:20:39|2981.95
13:20:41|2981.69
13:20:42|2981.57
13:20:42|2982.09
13:20:43|2982.18
13:20:45|2982.2
13:20:45|2982.16
13:20:46|2982.21
13:20:47|2981.91
13:20:49|2981.93
13:20:49|2982.
13:20:50|2982.22
13:20:51|2982.7
13:20:52|2982.81
13:20:55|2982.68
13:20:56|2983.16
13:20:57|2983.28
13:20:58|2983.4
13:20:59|2984.06
13:21:00|2983.84
13:21:02|2984.06
13:21:02|2984.38
13:21:03|2984.04
13:21:05|2982.58
13:21:05|2982.07
13:21:06|2981.69
13:21:07|2981.44
13:21:09|2982.39
13:21:09|2982.38
13:21:10|2982.96
13:21:12|2982.96
13:21:13|2982.96
13:21:13|2982.5
13:21:14|2982.56
13:21:15|2982.76
13:21:18|2983.28
13:21:18|2983.41
13:21:21|2984.
13:21:21|2984.18
13:21:22|2984.19
13:21:24|2984.15
13:21:24|2984.23
13:21:26|2984.73
13:21:27|2985.36
13:21:28|2986.13
13:21:30|2986.02
13:21:31|2986.21
13:21:31|2986.05
13:21:33|2985.9
13:21:33|2985.29
13:21:35|2985.7
13:21:36|2985.34
13:21:37|2985.54
13:21:38|2985.26
13:21:39|2985.44
13:21:40|2985.43
13:21:41|2985.25
13:21:43|2985.38
13:21:44|2985.25
13:21:45|2985.18
13:21:46|2985.05
13:21:47|2985.11
13:21:48|2984.95
13:21:49|2985.28
13:21:50|2985.07
13:21:51|2985.63
13:21:53|2985.99
13:21:53|2985.59
13:21:54|2985.68
13:21:55|2987.08
13:21:56|2985.76
13:21:57|2985.46
13:21:58|2985.52
13:22:00|2985.27
13:22:01|2985.12
13:22:01|2985.2
13:22:02|2984.97
13:22:04|2985.35
13:22:05|2985.64
13:22:06|2984.87
13:22:07|2985.34
13:22:08|2985.07
13:22:08|2984.69
13:22:09|2984.75
13:22:10|2984.98
13:22:12|2984.81
13:22:12|2983.69
13:22:14|2983.32
13:22:15|2983.79
13:22:17|2984.34
13:22:18|2983.75
13:22:20|2984.31
13:22:21|2984.25
13:22:22|2984.46
13:22:23|2984.72
13:22:24|2984.99
13:22:25|2985.15
13:22:26|2985.46
13:22:27|2985.59
13:22:29|2985.83
13:22:29|2985.8
13:22:31|2986.1
13:22:31|2986.17
13:22:32|2986.28
13:22:34|2986.24
13:22:34|2986.59
13:22:35|2986.41
13:22:37|2986.28
13:22:38|2986.28
13:22:39|2986.48
13:22:40|2985.87
13:22:42|2986.03
13:22:43|2985.86
13:22:44|2985.8
13:22:46|2985.96
13:22:46|2985.66
13:22:48|2985.66
13:22:48|2985.37
13:22:49|2985.24
13:22:51|2985.06
13:22:52|2985.18
13:22:53|2984.95
13:22:53|2985.25
13:22:55|2985.04
13:22:57|2985.04
13:22:58|2985.05
13:22:59|2985.11
13:22:59|2985.03
13:23:01|2984.5
13:23:02|2984.94
13:23:03|2985.05
13:23:03|2985.16
13:23:04|2985.38
13:23:05|2985.45
13:23:07|2985.28
13:23:08|2985.44
13:23:09|2985.32
13:23:10|2985.19
13:23:11|2985.07
13:23:12|2984.96
13:23:13|2985.23
13:23:14|2985.06
13:23:15|2984.89
13:23:16|2984.89
13:23:17|2984.73
13:23:18|2984.47
13:23:20|2984.44
13:23:20|2984.77
13:23:22|2984.61
13:23:23|2984.47
13:23:24|2984.61
13:23:25|2985.2
13:23:26|2985.21
13:23:27|2985.02
13:23:28|2985.08
13:23:30|2985.2
13:23:30|2985.03
13:23:32|2985.54
13:23:33|2985.52
13:23:34|2985.45
13:23:35|2985.57
13:23:36|2985.8
13:23:37|2985.68
13:23:39|2985.68
13:23:40|2985.8
13:23:41|2985.95
13:23:42|2986.38
13:23:43|2986.39
13:23:45|2985.6
13:23:45|2986.09
13:23:47|2986.05
13:23:47|2986.2
13:23:48|2986.15
13:23:50|2986.37
13:23:51|2986.12
13:23:51|2986.1
13:23:53|2986.08
13:23:54|2985.99
13:23:54|2986.12
13:23:55|2986.35
13:23:56|2985.98
13:23:58|2986.23
13:23:59|2986.25
13:24:01|2986.25
13:24:01|2985.66
13:24:03|2985.42
13:24:03|2985.17
13:24:04|2985.12
13:24:06|2984.93
13:24:07|2985.2
13:24:08|2985.3
13:24:09|2985.25
13:24:10|2985.34
13:24:11|2985.34
13:24:12|2985.41
13:24:13|2984.94
13:24:14|2984.9
13:24:15|2984.76
13:24:16|2985.06
13:24:17|2984.97
13:24:18|2984.92
13:24:19|2984.95
13:24:20|2984.18
13:24:21|2984.28
13:24:23|2984.51
13:24:23|2984.57
13:24:25|2984.22
13:24:26|2984.63
13:24:27|2984.28
13:24:28|2984.18
13:24:29|2983.65
13:24:30|2983.99
13:24:31|2984.42
13:24:33|2984.09
13:24:34|2984.
13:24:34|2983.99
13:24:35|2984.06
13:24:36|2984.41
13:24:37|2984.29
13:24:38|2984.51
13:24:39|2984.37
13:24:41|2984.67
13:24:41|2984.71
13:24:43|2984.62
13:24:44|2984.69
13:24:45|2984.82
13:24:46|2985.02
13:24:48|2985.57
13:24:48|2985.76
13:24:49|2985.99
13:24:50|2985.66
13:24:51|2985.5
13:24:52|2985.37
13:24:53|2984.53
13:24:54|2984.57
13:24:56|2984.73
13:24:56|2984.72
13:24:58|2984.56
13:24:58|2984.77
13:25:00|2984.77
13:25:00|2984.71
13:25:01|2985.
13:25:03|2984.96
13:25:04|2984.79
13:25:05|2984.61
13:25:05|2984.56
13:25:07|2984.54
13:25:08|2984.82
13:25:09|2984.39
13:25:10|2984.1
13:25:11|2984.03
13:25:12|2983.86
13:25:13|2984.31
13:25:14|2984.25
13:25:15|2983.98
13:25:16|2984.04
13:25:17|2983.92
13:25:18|2983.65
13:25:19|2983.46
13:25:21|2983.59
13:25:22|2982.58
13:25:22|2982.5
13:25:23|2982.37
13:25:25|2982.92
13:25:26|2982.92
13:25:27|2983.34
13:25:29|2983.25
13:25:29|2983.08
13:25:30|2984.04
13:25:31|2984.04
13:25:32|2984.86
13:25:34|2984.72
13:25:35|2984.71
13:25:36|2984.71
13:25:37|2984.01
13:25:38|2984.44
13:25:39|2983.35
13:25:40|2983.58
13:25:42|2983.44
13:25:42|2983.44
13:25:44|2983.68
13:25:44|2984.19
13:25:46|2984.54
13:25:46|2984.65
13:25:47|2984.46
13:25:48|2984.1
13:25:49|2984.07
13:25:51|2984.23
13:25:51|2984.15
13:25:53|2984.15
13:25:54|2983.97
13:25:55|2984.
13:25:55|2983.79
13:25:57|2983.94
13:25:58|2984.04
13:25:59|2984.04
13:26:01|2983.89
13:26:01|2983.89
13:26:02|2984.08
13:26:03|2984.
13:26:04|2984.17
13:26:05|2984.27
13:26:06|2984.24
13:26:07|2984.02
13:26:08|2984.12
13:26:10|2983.92
13:26:10|2984.36
13:26:11|2984.14
13:26:12|2984.13
13:26:14|2984.13
13:26:15|2984.71
13:26:16|2984.71
13:26:17|2985.48
13:26:18|2984.96
13:26:19|2985.25
13:26:20|2985.1
13:26:21|2985.14
13:26:23|2984.89
13:26:24|2984.84
13:26:26|2984.59
13:26:26|2985.04
13:26:27|2985.04
13:26:29|2985.19
13:26:30|2985.18
13:26:30|2985.18
13:26:32|2984.91
13:26:33|2984.91
13:26:34|2985.02
13:26:35|2985.02
13:26:37|2985.23
13:26:37|2985.73
13:26:39|2985.84
13:26:39|2986.03
13:26:40|2986.45
13:26:41|2986.38
13:26:42|2986.23
13:26:43|2986.57
13:26:44|2986.63
13:26:45|2986.53
13:26:47|2986.61
13:26:48|2986.3
13:26:49|2986.26
13:26:49|2986.39
13:26:51|2986.59
13:26:52|2986.25
13:26:53|2986.44
13:26:54|2986.52
13:26:55|2986.6
13:26:56|2986.66
13:26:57|2986.54
13:26:59|2987.18
13:26:59|2987.04
13:27:00|2987.11
13:27:01|2987.28
13:27:02|2987.41
13:27:03|2987.46
13:27:05|2987.1
13:27:06|2987.32
13:27:06|2987.21
13:27:07|2987.11
13:27:09|2987.21
13:27:10|2987.39
13:27:10|2987.43
13:27:11|2987.84
13:27:12|2987.73
13:27:13|2987.73
13:27:15|2987.88
13:27:16|2987.89
13:27:16|2987.95
13:27:18|2987.87
13:27:19|2987.84
13:27:20|2987.82
13:27:21|2988.06
13:27:22|2988.05
13:27:23|2987.86
13:27:24|2987.92
13:27:26|2987.86
13:27:26|2987.72
13:27:28|2987.79
13:27:29|2987.64
13:27:30|2987.76
13:27:31|2988.33
13:27:33|2987.77
13:27:34|2988.07
13:27:34|2987.53
13:27:35|2988.05
13:27:37|2987.79
13:27:37|2987.85
13:27:38|2987.96
13:27:40|2988.08
13:27:42|2987.79
13:27:43|2988.12
13:27:44|2987.81
13:27:45|2987.61
13:27:46|2987.61
13:27:48|2987.94
13:27:48|2987.55
13:27:50|2987.73
13:27:51|2986.84
13:27:52|2987.15
13:27:52|2987.48
13:27:54|2987.2
13:27:55|2987.06
13:27:56|2987.45
13:27:56|2987.41
13:27:58|2987.34
13:27:59|2987.52
13:28:00|2987.3
13:28:01|2987.64
13:28:02|2987.44
13:28:03|2987.31
13:28:04|2987.9
13:28:05|2987.86
13:28:07|2987.96
13:28:12|2987.91
13:28:12|2988.13
13:28:14|2987.85
13:28:15|2987.82
13:28:15|2987.55
13:28:17|2987.86
13:28:18|2987.46
13:28:19|2987.46
13:28:19|2987.65
13:28:21|2987.48
13:28:22|2987.05
13:28:23|2986.67
13:28:25|2986.23
13:28:26|2986.42
13:28:27|2986.4
13:28:27|2986.22
13:28:29|2986.22
13:28:31|2986.56
13:28:31|2986.37
13:28:33|2986.25
13:28:34|2985.7
13:28:34|2985.99
13:28:37|2986.13
13:28:38|2986.17
13:28:38|2986.17
13:28:40|2985.94
13:28:40|2986.25
13:28:41|2986.25
13:28:42|2986.15
13:28:44|2986.15
13:28:44|2985.94
13:28:45|2985.82
13:28:47|2985.77
13:28:48|2985.58
13:28:48|2985.65
13:28:50|2985.92
13:28:51|2985.42
13:28:52|2985.37
13:28:53|2985.27
13:28:54|2985.19
13:28:55|2984.99
13:28:56|2985.23
13:28:57|2985.27
13:28:58|2984.92
13:29:00|2985.04
13:29:00|2985.04
13:29:01|2985.04
13:29:03|2984.96
13:29:03|2984.8
13:29:04|2984.71
13:29:06|2984.71
13:29:07|2984.71
13:29:09|2984.49
13:29:10|2984.49
13:29:11|2984.78
13:29:12|2984.33
13:29:13|2984.64
13:29:14|2984.67
13:29:15|2984.67
13:29:16|2984.31
13:29:17|2984.2
13:29:18|2984.2
13:29:19|2984.2
13:29:20|2984.2
13:29:21|2984.43
13:29:22|2984.34
13:29:23|2984.44
13:29:24|2985.27
13:29:26|2985.42
13:29:27|2984.9
13:29:27|2985.15
13:29:29|2985.27
13:29:30|2985.27
13:29:31|2984.91
13:29:32|2984.97
13:29:33|2985.16
13:29:34|2984.89
13:29:36|2984.94
13:29:37|2984.94
13:29:38|2985.08
13:29:40|2984.43
13:29:41|2984.6
13:29:43|2984.69
13:29:43|2984.69
13:29:44|2984.9
13:29:46|2985.29
13:29:47|2985.09
13:29:48|2984.91
13:29:48|2984.95
13:29:49|2984.73
13:29:51|2984.67
13:29:51|2984.5
13:29:52|2984.44
13:29:53|2984.82
13:29:54|2984.7
13:29:55|2984.7
13:29:57|2984.97
13:29:57|2985.01
13:29:59|2985.12
13:30:00|2984.87
13:30:01|2985.7
13:30:02|2985.96
13:30:03|2986.72
13:30:05|2986.37
13:30:05|2986.45
13:30:06|2985.15
13:30:08|2985.14
13:30:09|2985.95
13:30:10|2985.17
13:30:11|2985.22
13:30:12|2985.64
13:30:13|2985.59
13:30:15|2985.01
13:30:16|2985.09
13:30:16|2985.17
13:30:17|2984.78
13:30:19|2984.31
13:30:20|2984.04
13:30:21|2983.8
13:30:22|2983.2
13:30:23|2981.72
13:30:24|2981.5
13:30:25|2982.24
13:30:27|2982.41
13:30:27|2982.8
13:30:28|2984.14
13:30:30|2985.3
13:30:31|2983.97
13:30:32|2983.18
13:30:34|2983.15
13:30:34|2982.6
13:30:36|2983.04
13:30:37|2982.62
13:30:38|2982.7
13:30:39|2983.73
13:30:40|2984.09
13:30:41|2983.51
13:30:42|2983.58
13:30:43|2982.51
13:30:43|2982.6
13:30:45|2982.36
13:30:46|2981.6
13:30:47|2982.03
13:30:48|2981.85
13:30:49|2981.63
13:30:51|2981.71
13:30:52|2981.52
13:30:53|2981.63
13:30:54|2981.64
13:30:55|2982.05
13:30:56|2982.39
13:30:58|2982.61
13:30:58|2982.48
13:30:59|2982.78
13:31:00|2982.25
13:31:01|2981.81
13:31:02|2981.21
13:31:03|2981.21
13:31:04|2981.52
13:31:05|2982.25
13:31:07|2982.88
13:31:08|2983.41
13:31:09|2982.25
13:31:09|2981.5
13:31:11|2980.65
13:31:12|2980.75
13:31:12|2980.25
13:31:14|2979.53
13:31:15|2979.64
13:31:16|2978.45
13:31:17|2978.47
13:31:18|2979.11
13:31:20|2978.69
13:31:20|2979.88
13:31:21|2979.9
13:31:23|2979.21
13:31:24|2978.94
13:31:24|2978.74
13:31:26|2979.15
13:31:28|2978.97
13:31:29|2978.77
13:31:30|2978.16
13:31:31|2977.88
13:31:32|2978.17
13:31:32|2978.65
13:31:34|2977.8
13:31:35|2977.38
13:31:37|2977.67
13:31:37|2978.05
13:31:38|2977.82
13:31:39|2978.44
13:31:41|2978.27
13:31:41|2978.52
13:31:43|2978.76
13:31:43|2978.63
13:31:45|2978.79
13:31:45|2979.15
13:31:47|2978.86
13:31:48|2978.81
13:31:49|2978.77
13:31:50|2978.8
13:31:51|2978.95
13:31:52|2978.99
13:31:53|2979.19
13:31:54|2979.38
13:31:55|2980.09
13:31:56|2980.03
13:31:57|2980.44
13:31:59|2980.7
13:31:59|2980.78
13:32:00|2980.57
13:32:02|2980.52
13:32:03|2980.85
13:32:03|2980.99
13:32:05|2981.36
13:32:05|2981.13
13:32:07|2980.57
13:32:07|2979.72
13:32:08|2979.52
13:32:10|2979.81
13:32:12|2979.61
13:32:13|2979.07
13:32:13|2978.57
13:32:15|2977.74
13:32:15|2978.57
13:32:17|2978.85
13:32:17|2979.53
13:32:18|2979.85
13:32:19|2979.88
13:32:20|2980.18
13:32:21|2980.53
13:32:23|2980.49
13:32:24|2980.38
13:32:25|2980.49
13:32:26|2981.08
13:32:28|2980.92
13:32:28|2981.57
13:32:29|2981.03
13:32:30|2981.01
13:32:32|2981.71
13:32:34|2981.5
13:32:35|2981.37
13:32:36|2981.91
13:32:38|2981.73
13:32:39|2981.57
13:32:39|2981.84
13:32:41|2981.54
13:32:43|2981.63
13:32:43|2981.8
13:32:45|2981.71
13:32:46|2981.78
13:32:47|2981.81
13:32:48|2982.14
13:32:49|2982.27
13:32:50|2981.53
13:32:50|2981.96
13:32:52|2981.65
13:32:53|2982.19
13:32:54|2981.81
13:32:55|2982.04
13:32:55|2982.56
13:32:57|2982.11
13:32:58|2982.44
13:32:59|2982.66
13:33:00|2982.39
13:33:01|2983.01
13:33:02|2982.78
13:33:03|2982.84
13:33:04|2983.02
13:33:05|2981.81
13:33:06|2982.75
13:33:07|2982.31
13:33:08|2982.55
13:33:10|2982.59
13:33:10|2981.3
13:33:11|2981.64
13:33:13|2981.24
13:33:14|2981.34
13:33:14|2981.79
13:33:16|2981.13
13:33:16|2981.07
13:33:17|2981.19
13:33:18|2981.35
13:33:19|2981.28
13:33:20|2982.
13:33:22|2982.08
13:33:22|2982.1
13:33:23|2982.55
13:33:24|2982.29
13:33:26|2982.42
13:33:26|2982.64
13:33:27|2982.62
13:33:28|2982.55
13:33:29|2982.86
13:33:31|2982.89
13:33:33|2982.73
13:33:33|2982.59
13:33:35|2982.77
13:33:36|2982.23
13:33:38|2982.14
13:33:38|2982.67
13:33:40|2982.79
13:33:40|2982.79
13:33:42|2982.54
13:33:42|2982.63
13:33:44|2982.36
13:33:44|2982.18
13:33:45|2982.3
13:33:47|2982.24
13:33:47|2982.03
13:33:48|2981.82
13:33:50|2982.58
13:33:51|2982.69
13:33:52|2982.34
13:33:53|2982.01
13:33:54|2981.41
13:33:55|2981.4
13:33:56|2980.96
13:33:58|2980.77
13:33:59|2979.98
13:33:59|2979.8
13:34:01|2979.56
13:34:01|2979.17
13:34:03|2979.26
13:34:05|2979.54
13:34:06|2979.83
13:34:07|2979.05
13:34:08|2978.63
13:34:09|2978.88
13:34:10|2979.32
13:34:11|2979.4
13:34:12|2979.84
13:34:13|2980.44
13:34:13|2980.26
13:34:15|2980.13
13:34:16|2979.57
13:34:17|2979.17
13:34:18|2979.14
13:34:19|2978.5
13:34:20|2978.28
13:34:21|2978.73
13:34:22|2978.29
13:34:23|2978.48
13:34:25|2978.43
13:34:25|2978.34
13:34:26|2978.37
13:34:27|2977.13
13:34:28|2977.6
13:34:30|2977.73
13:34:31|2977.26
13:34:33|2976.61
13:34:34|2976.35
13:34:35|2977.03
13:34:36|2977.3
13:34:36|2976.99
13:34:37|2977.2
13:34:38|2976.07
13:34:40|2976.25
13:34:41|2975.92
13:34:42|2975.39
13:34:43|2975.49
13:34:44|2975.24
13:34:45|2975.56
13:34:46|2975.74
13:34:47|2973.99
13:34:49|2974.19
13:34:49|2974.13
13:34:50|2974.35
13:34:51|2974.14
13:34:53|2973.99
13:34:54|2974.65
13:34:55|2974.34
13:34:56|2974.27
13:34:57|2974.32
13:34:58|2974.5
13:34:59|2974.39
13:35:00|2973.32
13:35:01|2973.6
13:35:02|2975.
13:35:04|2975.44
13:35:05|2976.
13:35:05|2975.62
13:35:06|2975.67
13:35:07|2975.83
13:35:08|2976.21
13:35:09|2976.01
13:35:11|2975.31
13:35:11|2976.1
13:35:12|2976.17
13:35:13|2976.41
13:35:15|2977.07
13:35:16|2976.8
13:35:18|2976.89
13:35:18|2976.54
13:35:20|2975.35
13:35:21|2975.81
13:35:22|2975.74
13:35:23|2975.74
13:35:24|2975.69
13:35:26|2975.13
13:35:26|2975.35
13:35:28|2975.69
13:35:28|2976.38
13:35:29|2976.21
13:35:30|2976.41
13:35:31|2976.39
13:35:32|2975.59
13:35:34|2975.88
13:35:35|2974.88
13:35:37|2973.53
13:35:37|2973.56
13:35:39|2973.33
13:35:40|2973.65
13:35:41|2973.6
13:35:42|2973.19
13:35:43|2972.09
13:35:44|2971.78
13:35:45|2971.74
13:35:46|2971.53
13:35:48|2972.4
13:35:48|2973.
13:35:50|2972.55
13:35:50|2972.02
13:35:51|2971.78
13:35:53|2971.58
13:35:54|2970.54
13:35:55|2971.68
13:35:56|2971.86
13:35:57|2971.69
13:35:59|2971.71
13:35:59|2970.62
13:36:00|2971.53
13:36:02|2970.9
13:36:03|2971.2
13:36:03|2971.19
13:36:04|2971.33
13:36:06|2972.12
13:36:07|2971.84
13:36:07|2971.89
13:36:08|2970.42
13:36:10|2970.24
13:36:11|2970.27
13:36:12|2969.68
13:36:13|2971.52
13:36:14|2971.59
13:36:15|2971.66
13:36:16|2972.16
13:36:17|2972.03
13:36:18|2972.31
13:36:19|2971.15
13:36:20|2971.35
13:36:21|2971.14
13:36:22|2969.71
13:36:24|2969.96
13:36:25|2970.01
13:36:25|2970.35
13:36:27|2970.21
13:36:27|2970.78
13:36:29|2971.19
13:36:30|2971.36
13:36:31|2971.36
13:36:32|2971.23
13:36:33|2971.59
13:36:34|2972.03
13:36:35|2972.02
13:36:36|2972.14
13:36:37|2972.09
13:36:39|2971.58
13:36:40|2972.08
13:36:41|2971.29
13:36:42|2970.25
13:36:43|2970.27
13:36:44|2970.43
13:36:45|2970.41
13:36:46|2970.16
13:36:47|2970.54
13:36:48|2970.4
13:36:49|2970.34
13:36:50|2970.7
13:36:51|2969.77
13:36:52|2969.87
13:36:53|2969.62
13:36:54|2968.99
13:36:55|2968.76
13:36:56|2969.58
13:36:57|2970.23
13:36:58|2970.
13:37:00|2970.2
13:37:00|2970.13
13:37:01|2970.35
13:37:02|2969.71
13:37:04|2969.54
13:37:05|2969.31
13:37:06|2969.07
13:37:07|2969.57
13:37:08|2969.92
13:37:09|2969.25
13:37:10|2969.51
13:37:11|2969.68
13:37:12|2970.6
13:37:13|2970.4
13:37:14|2971.08
13:37:15|2971.17
13:37:16|2972.42
13:37:17|2973.3
13:37:18|2972.61
13:37:19|2972.13
13:37:20|2973.5
13:37:21|2972.77
13:37:22|2971.51
13:37:23|2971.07
13:37:24|2971.12
13:37:25|2971.36
13:37:26|2971.59
13:37:27|2970.86
13:37:28|2970.74
13:37:29|2969.82
13:37:30|2970.04
13:37:32|2970.02
13:37:34|2970.52
13:37:34|2970.64
13:37:35|2970.96
13:37:36|2970.85
13:37:39|2970.96
13:37:40|2971.72
13:37:41|2971.83
13:37:42|2972.15
13:37:43|2971.79
13:37:44|2971.57
13:37:45|2971.41
13:37:46|2971.47
13:37:47|2971.13
13:37:48|2971.13
13:37:49|2971.77
13:37:50|2971.39
13:37:51|2971.01
13:37:52|2971.39
13:37:53|2971.09
13:37:54|2970.81
13:37:55|2971.17
13:37:56|2971.05
13:37:58|2970.86
13:37:58|2970.99
13:38:00|2971.18
13:38:00|2971.11
13:38:01|2971.17
13:38:02|2970.9
13:38:03|2971.47
13:38:04|2971.71
13:38:05|2972.21
13:38:06|2972.54
13:38:08|2972.53
13:38:09|2972.99
13:38:09|2972.92
13:38:11|2973.53
13:38:12|2972.72
13:38:13|2973.33
13:38:15|2973.8
13:38:15|2973.72
13:38:16|2973.84
13:38:17|2973.9
13:38:18|2974.22
13:38:19|2974.57
13:38:20|2974.32
13:38:21|2974.02
13:38:22|2972.8
13:38:23|2972.92
13:38:24|2973.16
13:38:25|2973.93
13:38:26|2973.95
13:38:27|2974.21
13:38:28|2974.33
13:38:29|2973.96
13:38:30|2974.43
13:38:31|2974.12
13:38:33|2973.86
13:38:34|2974.22
13:38:36|2974.8
13:38:36|2975.46
13:38:38|2975.42
13:38:39|2975.64
13:38:41|2974.48
13:38:41|2974.99
13:38:44|2975.5
13:38:45|2974.26
13:38:46|2973.98
13:38:47|2973.57
13:38:48|2973.9
13:38:49|2973.33
13:38:51|2974.03
13:38:51|2973.53
13:38:52|2973.56
13:38:54|2973.88
13:38:55|2973.98
13:38:55|2973.94
13:38:57|2973.83
13:38:57|2974.08
13:38:59|2974.15
13:39:00|2974.03
13:39:00|2973.93
13:39:02|2973.67
13:39:03|2973.9
13:39:04|2973.83
13:39:05|2974.77
13:39:06|2975.07
13:39:07|2975.12
13:39:08|2975.57
13:39:09|2973.54
13:39:10|2973.68
13:39:11|2973.62
13:39:13|2973.67
13:39:13|2973.57
13:39:14|2974.22
13:39:15|2972.67
13:39:17|2972.93
13:39:17|2973.73
13:39:19|2973.16
13:39:19|2973.55
13:39:21|2972.91
13:39:21|2972.42
13:39:22|2973.08
13:39:23|2973.19
13:39:25|2973.12
13:39:26|2973.36
13:39:27|2973.55
13:39:28|2973.61
13:39:28|2973.03
13:39:30|2972.38
13:39:31|2972.47
13:39:31|2972.51
13:39:33|2972.69
13:39:34|2972.5
13:39:36|2972.21
13:39:38|2971.61
13:39:39|2971.32
13:39:40|2971.33
13:39:41|2971.5
13:39:43|2971.41
13:39:45|2971.61
13:39:46|2971.26
13:39:46|2971.17
13:39:47|2970.86
13:39:49|2970.51
13:39:49|2970.94
13:39:51|2970.81
13:39:51|2970.74
13:39:53|2970.84
13:39:54|2971.58
13:39:55|2971.46
13:39:57|2971.37
13:39:57|2971.37
13:39:59|2971.94
13:39:59|2972.17
13:40:01|2971.94
13:40:02|2971.92
13:40:02|2971.26
13:40:03|2971.49
13:40:05|2970.5
13:40:06|2970.
13:40:07|2969.41
13:40:08|2969.31
13:40:09|2969.03
13:40:10|2968.86
13:40:12|2968.86
13:40:12|2969.43
13:40:14|2969.55
13:40:15|2969.94
13:40:16|2970.5
13:40:17|2969.25
13:40:17|2968.63
13:40:19|2968.25
13:40:19|2968.19
13:40:21|2968.8
13:40:22|2968.46
13:40:23|2968.52
13:40:24|2968.38
13:40:25|2968.3
13:40:26|2967.63
13:40:28|2967.
13:40:28|2967.04
13:40:29|2967.49
13:40:31|2967.43
13:40:32|2967.61
13:40:33|2968.05
13:40:34|2967.96
13:40:35|2967.88
13:40:37|2968.89
13:40:39|2968.74
13:40:40|2969.77
13:40:41|2969.9
13:40:42|2969.98
13:40:43|2970.03
13:40:45|2969.87
13:40:45|2970.31
13:40:46|2970.66
13:40:47|2970.8
13:40:48|2970.97
13:40:49|2970.97
13:40:50|2971.63
13:40:51|2971.6
13:40:52|2972.3
13:40:54|2972.02
13:40:54|2971.48
13:40:56|2971.77
13:40:57|2972.15
13:40:58|2972.59
13:40:58|2972.75
13:40:59|2972.85
13:41:01|2972.41
13:41:02|2972.06
13:41:03|2970.66
13:41:05|2970.84
13:41:05|2971.
13:41:07|2971.27
13:41:08|2971.12
13:41:09|2971.39
13:41:09|2971.33
13:41:10|2970.88
13:41:12|2971.09
13:41:13|2971.04
13:41:14|2970.77
13:41:15|2969.69
13:41:16|2970.39
13:41:17|2970.96
13:41:19|2971.66
13:41:19|2971.68
13:41:21|2971.45
13:41:21|2971.45
13:41:23|2971.99
13:41:23|2972.96
13:41:25|2973.36
13:41:25|2972.77
13:41:28|2972.91
13:41:28|2973.01
13:41:29|2972.87
13:41:31|2973.1
13:41:31|2973.53
13:41:32|2974.14
13:41:33|2974.13
13:41:35|2974.1
13:41:35|2974.42
13:41:36|2974.57
13:41:38|2975.45
13:41:40|2975.08
13:41:40|2975.59
13:41:42|2975.98
13:41:43|2975.9
13:41:45|2975.89
13:41:45|2975.87
13:41:46|2975.79
13:41:47|2976.4
13:41:48|2976.57
13:41:50|2976.24
13:41:50|2975.98
13:41:52|2975.57
13:41:52|2975.
13:41:54|2975.24
13:41:56|2975.26
13:41:57|2974.81
13:41:57|2975.33
13:41:58|2975.6
13:42:00|2975.3
13:42:00|2975.58
13:42:01|2975.2
13:42:02|2975.46
13:42:03|2976.01
13:42:05|2976.36
13:42:05|2976.48
13:42:07|2976.44
13:42:07|2976.64
13:42:08|2976.89
13:42:09|2977.28
13:42:10|2976.67
13:42:12|2976.61
13:42:12|2976.5
13:42:13|2976.32
13:42:14|2975.47
13:42:16|2974.74
13:42:16|2974.32
13:42:18|2974.54
13:42:18|2975.1
13:42:19|2975.13
13:42:20|2975.15
13:42:22|2974.52
13:42:23|2974.41
13:42:24|2975.3
13:42:25|2976.02
13:42:26|2975.61
13:42:28|2976.46
13:42:28|2976.73
13:42:29|2976.61
13:42:31|2977.13
13:42:31|2977.56
13:42:32|2977.74
13:42:34|2977.67
13:42:34|2977.78
13:42:35|2977.61
13:42:36|2977.81
13:42:37|2977.77
13:42:39|2977.87
13:42:40|2978.15
13:42:42|2977.9
13:42:43|2977.78
13:42:45|2977.99
13:42:46|2978.
13:42:47|2977.61
13:42:48|2977.51
13:42:49|2977.78
13:42:50|2977.62
13:42:52|2977.71
13:42:53|2976.95
13:42:53|2977.83
13:42:55|2978.38
13:42:56|2977.9
13:42:56|2979.72
13:42:57|2979.1
13:42:58|2979.95
13:42:59|2979.56
13:43:02|2979.7
13:43:03|2980.82
13:43:04|2980.17
13:43:05|2981.25
13:43:06|2981.61
13:43:07|2982.12
13:43:08|2981.83
13:43:09|2981.16
13:43:10|2981.02
13:43:11|2980.39
13:43:12|2980.65
13:43:13|2981.48
13:43:14|2981.76
13:43:15|2981.61
13:43:16|2981.73
13:43:18|2981.84
13:43:18|2981.04
13:43:19|2980.57
13:43:20|2980.33
13:43:22|2980.05
13:43:22|2979.48
13:43:23|2979.64
13:43:24|2979.4
13:43:25|2979.46
13:43:26|2979.11
13:43:27|2979.1
13:43:28|2978.87
13:43:29|2979.56
13:43:31|2979.58
13:43:32|2979.76
13:43:33|2979.91
13:43:34|2980.06
13:43:35|2980.17
13:43:35|2979.55
13:43:37|2979.32
13:43:37|2978.79
13:43:40|2978.55
13:43:40|2978.71
13:43:43|2978.93
13:43:44|2978.63
13:43:45|2979.01
13:43:46|2978.99
13:43:48|2978.8
13:43:49|2978.2
13:43:49|2978.57
13:43:51|2978.23
13:43:52|2977.89
13:43:53|2977.96
13:43:54|2977.39
13:43:55|2978.04
13:43:57|2977.16
13:43:58|2977.22
13:43:59|2977.11
13:44:00|2977.22
13:44:01|2977.14
13:44:01|2977.22
13:44:02|2977.39
13:44:04|2977.37
13:44:05|2976.88
13:44:06|2976.25
13:44:07|2976.04
13:44:08|2976.15
13:44:09|2975.95
13:44:10|2975.29
13:44:11|2975.68
13:44:12|2975.81
13:44:13|2976.22
13:44:15|2976.22
13:44:15|2975.91
13:44:17|2975.91
13:44:18|2976.24
13:44:18|2977.34
13:44:19|2978.2
13:44:21|2977.8
13:44:22|2978.25
13:44:23|2978.79
13:44:24|2978.26
13:44:25|2978.45
13:44:25|2978.39
13:44:27|2978.58
13:44:28|2978.55
13:44:29|2978.71
13:44:29|2978.7
13:44:30|2979.
13:44:32|2978.07
13:44:33|2978.06
13:44:34|2977.89
13:44:36|2976.77
13:44:36|2976.39
13:44:37|2976.05
13:44:39|2976.36
13:44:40|2976.99
13:44:42|2976.51
13:44:44|2976.23
13:44:44|2976.35
13:44:46|2976.23
13:44:47|2975.
13:44:48|2975.15
13:44:50|2975.58
13:44:51|2975.46
13:44:52|2975.46
13:44:53|2974.86
13:44:54|2975.12
13:44:55|2975.05
13:44:56|2974.86
13:44:57|2975.
13:44:58|2975.
13:44:59|2975.84
13:45:01|2976.76
13:45:02|2975.86
13:45:03|2976.3
13:45:04|2976.58
13:45:05|2976.55
13:45:07|2975.46
13:45:08|2975.9
13:45:09|2975.71
13:45:10|2976.09
13:45:11|2975.7
13:45:12|2975.76
13:45:13|2976.08
13:45:14|2976.66
13:45:15|2976.31
13:45:16|2976.54
13:45:17|2976.67
13:45:19|2976.59
13:45:19|2976.75
13:45:20|2975.88
13:45:21|2975.03
13:45:23|2974.78
13:45:24|2974.7
13:45:24|2975.22
13:45:25|2975.14
13:45:27|2975.09
13:45:28|2975.59
13:45:29|2975.14
13:45:31|2975.97
13:45:32|2974.63
13:45:32|2974.94
13:45:33|2974.99
13:45:34|2974.86
13:45:35|2974.03
13:45:36|2974.43
13:45:37|2974.11
13:45:38|2973.84
13:45:39|2973.83
13:45:41|2973.61
13:45:42|2973.92
13:45:44|2974.4
13:45:44|2975.14
13:45:46|2974.97
13:45:46|2975.29
13:45:48|2975.17
13:45:49|2974.67
13:45:50|2974.98
13:45:51|2975.12
13:45:52|2975.07
13:45:53|2975.18
13:45:54|2975.06
13:45:55|2975.19
13:45:56|2976.12
13:45:58|2976.01
13:45:58|2976.01
13:45:59|2976.41
13:46:00|2975.91
13:46:02|2976.53
13:46:03|2977.41
13:46:03|2977.76
13:46:04|2977.96
13:46:06|2977.79
13:46:07|2977.86
13:46:09|2977.54
13:46:10|2978.31
13:46:10|2977.61
13:46:12|2977.79
13:46:13|2977.89
13:46:13|2977.7
13:46:15|2977.74
13:46:15|2976.81
13:46:17|2977.17
13:46:18|2977.75
13:46:19|2977.01
13:46:19|2976.28
13:46:21|2975.94
13:46:22|2976.06
13:46:23|2977.1
13:46:24|2976.99
13:46:25|2976.91
13:46:26|2976.97
13:46:27|2977.06
13:46:28|2976.63
13:46:30|2976.94
13:46:30|2976.63
13:46:31|2976.22
13:46:32|2975.97
13:46:34|2975.86
13:46:35|2976.
13:46:35|2976.33
13:46:37|2976.65
13:46:38|2976.54
13:46:39|2975.94
13:46:40|2976.25
13:46:40|2976.3
13:46:42|2976.39
13:46:43|2975.41
13:46:44|2975.62
13:46:46|2975.55
13:46:47|2975.74
13:46:49|2976.66
13:46:50|2976.44
13:46:50|2976.45
13:46:52|2975.77
13:46:53|2975.77
13:46:54|2975.93
13:46:55|2975.97
13:46:57|2976.17
13:46:57|2976.3
13:46:58|2976.11
13:46:59|2975.56
13:47:00|2975.39
13:47:01|2975.1
13:47:02|2974.82
13:47:03|2974.54
13:47:05|2974.21
13:47:07|2973.18
13:47:07|2973.07
13:47:08|2973.23
13:47:09|2972.38
13:47:11|2972.19
13:47:11|2971.37
13:47:12|2971.28
13:47:13|2971.27
13:47:14|2970.66
13:47:16|2971.23
13:47:16|2971.28
13:47:18|2970.69
13:47:19|2970.61
13:47:20|2970.32
13:47:21|2969.98
13:47:22|2970.31
13:47:23|2970.07
13:47:24|2970.15
13:47:26|2969.85
13:47:26|2969.79
13:47:27|2969.87
13:47:28|2969.91
13:47:29|2970.45
13:47:30|2969.94
13:47:31|2969.71
13:47:32|2969.25
13:47:34|2969.61
13:47:34|2969.51
13:47:35|2968.86
13:47:36|2968.46
13:47:37|2968.14
13:47:39|2967.81
13:47:40|2966.98
13:47:41|2967.15
13:47:42|2966.81
13:47:43|2967.17
13:47:45|2967.55
13:47:47|2965.65
13:47:48|2965.75
13:47:49|2965.51
13:47:50|2965.55
13:47:51|2966.17
13:47:52|2966.33
13:47:53|2966.78
13:47:54|2966.87
13:47:55|2966.75
13:47:56|2966.76
13:48:01|2966.42
13:48:02|2966.98
13:48:03|2966.9
13:48:04|2967.24
13:48:05|2967.59
13:48:06|2967.
13:48:08|2967.44
13:48:08|2967.19
13:48:10|2967.43
13:48:11|2967.61
13:48:12|2967.87
13:48:13|2967.48
13:48:14|2966.23
13:48:15|2966.39
13:48:17|2965.38
13:48:18|2965.05
13:48:19|2964.61
13:48:20|2964.62
13:48:21|2964.98
13:48:22|2964.64
13:48:24|2964.65
13:48:24|2964.91
13:48:25|2964.51
13:48:26|2964.02
13:48:27|2963.2
13:48:28|2963.6
13:48:29|2964.39
13:48:30|2963.68
13:48:31|2964.76
13:48:32|2964.79
13:48:33|2964.57
13:48:35|2964.73
13:48:36|2965.26
13:48:36|2965.38
13:48:37|2965.02
13:48:38|2964.12
13:48:39|2964.03
13:48:40|2964.01
13:48:41|2963.94
13:48:43|2964.57
13:48:43|2964.95
13:48:47|2964.74
13:48:48|2964.84
13:48:49|2964.7
13:48:50|2964.76
13:48:51|2964.94
13:48:53|2965.03
13:48:54|2964.79
13:48:54|2964.75
13:48:56|2965.09
13:48:57|2965.48
13:48:58|2965.26
13:48:59|2964.53
13:49:00|2964.28
13:49:01|2964.2
13:49:02|2964.77
13:49:03|2965.54
13:49:04|2965.59
13:49:05|2965.51
13:49:07|2964.92
13:49:07|2965.44
13:49:08|2965.01
13:49:09|2964.88
13:49:10|2964.56
13:49:11|2964.71
13:49:12|2964.75
13:49:13|2964.77
13:49:15|2965.76
13:49:16|2965.87
13:49:16|2966.19
13:49:17|2966.65
13:49:18|2966.44
13:49:19|2965.41
13:49:21|2965.29
13:49:21|2965.47
13:49:23|2966.06
13:49:23|2966.1
13:49:25|2965.65
13:49:26|2965.11
13:49:27|2965.06
13:49:28|2965.48
13:49:29|2965.83
13:49:30|2965.74
13:49:30|2965.45
13:49:31|2965.06
13:49:33|2965.16
13:49:33|2965.3
13:49:34|2965.21
13:49:35|2965.82
13:49:37|2966.01
13:49:37|2965.81
13:49:39|2966.14
13:49:40|2965.64
13:49:41|2965.83
13:49:42|2965.81
13:49:43|2965.49
13:49:45|2965.64
13:49:46|2965.79
13:49:48|2965.71
13:49:49|2965.68
13:49:51|2965.96
13:49:51|2966.24
13:49:53|2966.31
13:49:54|2966.12
13:49:54|2965.65
13:49:56|2966.23
13:49:58|2966.09
13:49:58|2965.26
13:50:00|2965.5
13:50:00|2965.61
13:50:02|2965.25
13:50:03|2964.87
13:50:04|2964.86
13:50:05|2965.17
13:50:06|2965.17
13:50:07|2965.45
13:50:08|2965.58
13:50:09|2966.36
13:50:10|2965.37
13:50:11|2965.14
13:50:12|2965.23
13:50:14|2964.99
13:50:14|2964.79
13:50:16|2964.4
13:50:16|2964.11
13:50:17|2963.8
13:50:18|2964.19
13:50:19|2963.93
13:50:20|2963.61
13:50:21|2964.05
13:50:23|2964.05
13:50:24|2964.07
13:50:24|2964.16
13:50:25|2964.45
13:50:26|2964.57
13:50:28|2963.63
13:50:29|2963.91
13:50:30|2964.21
13:50:31|2964.44
13:50:33|2964.37
13:50:34|2964.67
13:50:34|2965.88
13:50:36|2966.44
13:50:36|2966.99
13:50:38|2967.01
13:50:38|2967.55
13:50:40|2967.77
13:50:41|2967.99
13:50:42|2967.94
13:50:43|2968.4
13:50:44|2968.8
13:50:45|2969.2
13:50:46|2967.99
13:50:47|2968.31
13:50:49|2967.62
13:50:50|2967.38
13:50:51|2967.1
13:50:52|2967.07
13:50:53|2967.56
13:50:54|2967.22
13:50:56|2966.54
13:50:57|2967.07
13:50:58|2966.78
13:50:59|2967.48
13:51:00|2967.24
13:51:01|2967.19
13:51:02|2968.28
13:51:04|2968.52
13:51:04|2968.33
13:51:05|2969.64
13:51:06|2969.89
13:51:08|2970.06
13:51:09|2968.53
13:51:10|2968.7
13:51:11|2968.68
13:51:11|2967.81
13:51:13|2968.2
13:51:13|2967.63
13:51:14|2968.01
13:51:16|2967.67
13:51:17|2968.2
13:51:18|2967.52
13:51:19|2967.81
13:51:20|2967.91
13:51:21|2967.82
13:51:22|2967.96
13:51:23|2967.86
13:51:24|2968.44
13:51:25|2968.5
13:51:26|2969.3
13:51:28|2969.06
13:51:28|2968.97
13:51:29|2968.81
13:51:30|2969.59
13:51:31|2969.4
13:51:32|2968.8
13:51:33|2968.44
13:51:34|2967.47
13:51:35|2967.22
13:51:36|2967.3
13:51:38|2966.76
13:51:38|2967.36
13:51:39|2967.42
13:51:40|2967.86
13:51:41|2967.68
13:51:42|2968.35
13:51:43|2967.66
13:51:44|2967.25
13:51:46|2967.3
13:51:47|2967.26
13:51:49|2967.13
13:51:50|2967.1
13:51:51|2967.05
13:51:52|2966.58
13:51:53|2966.79
13:51:55|2966.62
13:51:56|2966.67
13:51:56|2966.8
13:51:57|2966.65
13:51:58|2966.86
13:52:00|2966.63
13:52:00|2967.21
13:52:02|2966.61
13:52:03|2966.95
13:52:04|2966.36
13:52:06|2966.75
13:52:06|2967.75
13:52:08|2967.41
13:52:09|2967.6
13:52:09|2966.24
13:52:10|2966.24
13:52:12|2966.35
13:52:12|2966.68
13:52:13|2966.23
13:52:14|2966.45
13:52:15|2966.36
13:52:17|2966.44
13:52:17|2966.28
13:52:19|2966.32
13:52:20|2966.49
13:52:21|2966.69
13:52:22|2966.25
13:52:23|2966.31
13:52:24|2965.32
13:52:25|2965.65
13:52:26|2965.37
13:52:27|2965.63
13:52:29|2965.61
13:52:30|2965.39
13:52:31|2965.77
13:52:31|2966.99
13:52:33|2967.11
13:52:33|2967.67
13:52:34|2967.61
13:52:36|2967.33
13:52:36|2967.55
13:52:37|2967.35
13:52:38|2967.2
13:52:40|2966.75
13:52:41|2966.86
13:52:42|2967.6
13:52:43|2966.93
13:52:44|2966.99
13:52:46|2967.02
13:52:46|2967.11
13:52:47|2967.31
13:52:48|2966.93
13:52:50|2966.72
13:52:51|2966.47
13:52:52|2965.62
13:52:53|2965.55
13:52:54|2965.64
13:52:55|2965.55
13:52:56|2965.47
13:52:57|2965.39
13:52:58|2965.15
13:53:00|2965.29
13:53:01|2965.42
13:53:03|2964.58
13:53:03|2964.21
13:53:04|2964.39
13:53:06|2963.46
13:53:07|2963.59
13:53:08|2963.74
13:53:09|2963.61
13:53:10|2963.29
13:53:11|2963.6
13:53:12|2963.63
13:53:14|2963.22
13:53:15|2962.95
13:53:15|2962.94
13:53:16|2963.19
13:53:18|2963.35
13:53:19|2962.22
13:53:20|2959.17
13:53:21|2960.58
13:53:22|2960.2
13:53:23|2959.92
13:53:24|2959.55
13:53:25|2959.97
13:53:26|2959.39
13:53:27|2959.1
13:53:28|2960.2
13:53:29|2959.44
13:53:31|2959.97
13:53:31|2959.9
13:53:32|2959.98
13:53:34|2960.12
13:53:34|2959.53
13:53:36|2959.07
13:53:36|2959.68
13:53:37|2959.97
13:53:38|2960.57
13:53:39|2960.02
13:53:40|2960.33
13:53:42|2961.41
13:53:43|2961.73
13:53:44|2961.67
13:53:45|2961.08
13:53:46|2961.02
13:53:47|2961.32
13:53:48|2962.05
13:53:50|2962.2
13:53:52|2962.03
13:53:52|2960.
13:53:53|2961.46
13:53:55|2961.81
13:53:56|2961.53
13:53:56|2961.11
13:53:58|2960.83
13:53:59|2960.64
13:53:59|2960.03
13:54:01|2960.49
13:54:02|2960.26
13:54:03|2961.45
13:54:04|2962.36
13:54:05|2963.01
13:54:06|2963.06
13:54:07|2963.02
13:54:08|2963.25
13:54:10|2963.24
13:54:10|2964.16
13:54:12|2964.06
13:54:12|2965.4
13:54:14|2965.07
13:54:14|2964.6
13:54:16|2964.6
13:54:17|2964.91
13:54:18|2964.64
13:54:19|2964.49
13:54:20|2964.5
13:54:22|2964.71
13:54:23|2965.42
13:54:24|2964.81
13:54:25|2964.96
13:54:27|2964.75
13:54:27|2964.72
13:54:28|2964.85
13:54:29|2964.93
13:54:30|2964.96
13:54:31|2965.67
13:54:32|2965.56
13:54:33|2964.98
13:54:34|2965.32
13:54:35|2965.26
13:54:36|2965.13
13:54:37|2964.75
13:54:38|2965.18
13:54:39|2964.92
13:54:40|2964.8
13:54:41|2965.18
13:54:42|2964.9
13:54:43|2964.76
13:54:44|2965.11
13:54:46|2966.12
13:54:46|2966.33
13:54:47|2967.1
13:54:48|2967.21
13:54:50|2967.1
13:54:52|2966.73
13:54:53|2966.76
13:54:54|2966.68
13:54:56|2966.71
13:54:56|2967.31
13:54:57|2966.82
13:54:58|2966.86
13:54:59|2966.73
13:55:00|2966.74
13:55:01|2966.04
13:55:03|2966.36
13:55:03|2966.1
13:55:04|2966.86
13:55:06|2966.79
13:55:07|2966.46
13:55:08|2966.86
13:55:09|2967.
13:55:10|2967.41
13:55:11|2967.5
13:55:12|2967.66
13:55:13|2968.71
13:55:14|2968.91
13:55:15|2968.39
13:55:16|2968.17
13:55:17|2968.48
13:55:18|2968.95
13:55:19|2968.27
13:55:20|2968.13
13:55:21|2968.91
13:55:22|2969.8
13:55:23|2969.11
13:55:24|2968.63
13:55:25|2969.64
13:55:26|2969.41
13:55:27|2969.77
13:55:28|2969.57
13:55:29|2968.95
13:55:30|2968.23
13:55:31|2968.74
13:55:32|2968.42
13:55:33|2968.43
13:55:34|2968.71
13:55:35|2968.18
13:55:36|2968.56
13:55:37|2968.81
13:55:38|2968.8
13:55:40|2969.04
13:55:41|2969.24
13:55:42|2969.37
13:55:42|2969.37
13:55:43|2969.16
13:55:45|2969.36
13:55:45|2969.79
13:55:47|2969.12
13:55:48|2969.09
13:55:48|2969.09
13:55:49|2969.12
13:55:52|2967.79
13:55:53|2967.89
13:55:53|2968.33
13:55:54|2967.84
13:55:55|2968.07
13:55:56|2968.
13:55:57|2968.19
13:55:59|2967.92
13:56:00|2967.81
13:56:01|2967.75
13:56:02|2966.81
13:56:03|2966.31
13:56:04|2966.5
13:56:05|2967.07
13:56:06|2966.66
13:56:07|2966.49
13:56:08|2966.47
13:56:09|2966.78
13:56:11|2966.45
13:56:11|2966.23
13:56:12|2966.62
13:56:14|2966.31
13:56:15|2966.16
13:56:15|2966.46
13:56:16|2966.74
13:56:17|2966.53
13:56:18|2966.27
13:56:19|2965.78
13:56:21|2965.84
13:56:22|2966.
13:56:23|2966.24
13:56:24|2967.
13:56:25|2967.39
13:56:26|2967.53
13:56:28|2968.26
13:56:29|2968.3
13:56:30|2967.7
13:56:30|2967.27
13:56:31|2967.29
13:56:32|2967.31
13:56:33|2967.42
13:56:34|2967.14
13:56:36|2967.
13:56:37|2966.92
13:56:38|2966.98
13:56:39|2967.54
13:56:39|2967.38
13:56:41|2967.39
13:56:42|2967.25
13:56:43|2967.23
13:56:44|2967.19
13:56:45|2967.92
13:56:46|2967.41
13:56:47|2967.53
13:56:48|2967.36
13:56:49|2968.03
13:56:50|2968.15
13:56:51|2968.59
13:56:53|2968.1
13:56:54|2967.26
13:56:55|2967.
13:56:56|2967.32
13:56:57|2967.45
13:56:59|2967.81
13:56:59|2968.07
13:57:00|2968.51
13:57:01|2968.24
13:57:03|2968.27
13:57:03|2968.34
13:57:04|2968.5
13:57:06|2968.63
13:57:07|2968.69
13:57:07|2968.39
13:57:09|2968.52
13:57:10|2968.41
13:57:11|2968.39
13:57:12|2968.14
13:57:13|2968.13
13:57:14|2968.
13:57:16|2968.29
13:57:16|2968.35
13:57:19|2968.28
13:57:19|2968.17
13:57:20|2968.12
13:57:21|2968.4
13:57:22|2968.75
13:57:23|2968.69
13:57:24|2968.62
13:57:25|2968.67
13:57:26|2968.38
13:57:27|2967.78
13:57:28|2968.01
13:57:30|2967.8
13:57:31|2967.41
13:57:32|2967.56
13:57:32|2967.63
13:57:33|2967.6
13:57:35|2967.67
13:57:35|2967.55
13:57:37|2967.66
13:57:37|2967.73
13:57:39|2967.6
13:57:39|2967.77
13:57:40|2967.7
13:57:41|2967.6
13:57:42|2967.62
13:57:43|2967.23
13:57:45|2967.32
13:57:46|2967.45
13:57:46|2967.46
13:57:48|2967.48
13:57:50|2967.48
13:57:51|2967.51
13:57:52|2967.57
13:57:54|2967.99
13:57:56|2967.68
13:57:57|2967.41
13:57:58|2967.72
13:57:59|2967.68
13:58:00|2967.66
13:58:01|2967.28
13:58:02|2966.88
13:58:04|2966.84
13:58:04|2966.73
13:58:06|2966.36
13:58:07|2966.
13:58:07|2966.04
13:58:08|2965.72
13:58:10|2965.77
13:58:11|2965.98
13:58:12|2965.98
13:58:13|2965.26
13:58:14|2965.2
13:58:15|2964.77
13:58:16|2965.31
13:58:17|2965.23
13:58:18|2965.46
13:58:19|2964.5
13:58:20|2964.44
13:58:21|2963.27
13:58:23|2963.83
13:58:24|2965.24
13:58:25|2965.78
13:58:26|2965.45
13:58:27|2965.89
13:58:29|2966.26
13:58:30|2965.39
13:58:31|2965.41
13:58:31|2965.66
13:58:32|2965.4
13:58:33|2965.67
13:58:35|2965.68
13:58:36|2965.62
13:58:37|2965.85
13:58:38|2965.96
13:58:39|2966.
13:58:40|2965.66
13:58:41|2965.86
13:58:42|2965.86
13:58:42|2965.98
13:58:44|2966.02
13:58:45|2966.
13:58:46|2966.03
13:58:47|2965.73
13:58:49|2965.39
13:58:50|2965.42
13:58:51|2965.79
13:58:51|2965.72
13:58:52|2965.85
13:58:55|2967.19
13:58:55|2966.86
13:58:57|2966.49
13:58:58|2966.91
13:58:59|2966.43
13:59:00|2966.11
13:59:02|2966.19
13:59:02|2966.39
13:59:03|2966.26
13:59:04|2966.52
13:59:05|2966.57
13:59:07|2966.57
13:59:07|2966.89
13:59:09|2966.87
13:59:09|2966.91
13:59:11|2967.59
13:59:12|2967.86
13:59:14|2967.75
13:59:14|2967.19
13:59:16|2966.94
13:59:16|2967.84
13:59:17|2967.87
13:59:19|2967.36
13:59:20|2967.56
13:59:21|2967.58
13:59:22|2967.45
13:59:24|2967.95
13:59:25|2967.96
13:59:26|2968.03
13:59:27|2967.98
13:59:28|2968.1
13:59:29|2967.52
13:59:30|2967.19
13:59:31|2967.54
13:59:32|2967.54
13:59:34|2967.66
13:59:35|2967.86
13:59:35|2968.05
13:59:37|2968.06
13:59:37|2968.04
13:59:39|2968.2
13:59:40|2968.06
13:59:41|2967.93
13:59:42|2968.15
13:59:43|2968.15
13:59:45|2968.25
13:59:46|2968.25
13:59:46|2968.58
13:59:47|2968.01
13:59:49|2968.01
13:59:50|2967.81
13:59:51|2967.56
13:59:52|2967.17
13:59:53|2966.72
13:59:54|2967.48
13:59:54|2967.31
13:59:56|2967.31
13:59:57|2967.17
13:59:59|2967.4
14:00:00|2967.46
14:00:02|2966.94
14:00:03|2967.29
14:00:04|2967.21
14:00:07|2965.06
14:00:08|2965.96
14:00:09|2965.64
14:00:10|2965.2
14:00:11|2964.64
14:00:12|2965.2
14:00:14|2965.59
14:00:15|2966.15
14:00:16|2967.4
14:00:17|2966.98
14:00:18|2967.67
14:00:20|2967.81
14:00:21|2967.61
14:00:21|2967.81
14:00:23|2967.51
14:00:24|2967.62
14:00:25|2966.62
14:00:26|2967.02
14:00:27|2965.36
14:00:28|2963.77
14:00:28|2963.39
14:00:30|2964.3
14:00:31|2963.69
14:00:32|2963.97
14:00:33|2963.46
14:00:34|2963.16
14:00:35|2962.29
14:00:35|2962.88
14:00:37|2962.18
14:00:38|2962.51
14:00:39|2961.8
14:00:40|2962.35
14:00:41|2962.74
14:00:42|2962.12
14:00:43|2962.2
14:00:44|2961.85
14:00:45|2962.31
14:00:46|2962.27
14:00:47|2962.75
14:00:48|2962.6
14:00:49|2962.56
14:00:50|2962.68
14:00:51|2961.86
14:00:52|2961.77
14:00:53|2962.22
14:00:54|2962.12
14:00:55|2962.31
14:00:56|2963.18
14:00:57|2963.95
14:00:58|2964.15
14:01:00|2964.21
14:01:00|2964.13
14:01:02|2963.55
14:01:03|2963.06
14:01:04|2962.78
14:01:06|2963.08
14:01:06|2962.75
14:01:07|2962.33
14:01:08|2962.26
14:01:10|2961.63
14:01:11|2961.84
14:01:12|2961.41
14:01:13|2960.94
14:01:14|2960.2
14:01:15|2960.44
14:01:16|2960.6
14:01:17|2960.68
14:01:18|2960.03
14:01:19|2960.41
14:01:20|2960.36
14:01:22|2960.26
14:01:22|2960.86
14:01:23|2960.91
14:01:24|2960.72
14:01:25|2960.75
14:01:26|2960.94
14:01:27|2960.97
14:01:28|2961.69
14:01:30|2961.83
14:01:30|2961.73
14:01:32|2962.27
14:01:33|2962.2
14:01:34|2962.4
14:01:34|2960.9
14:01:36|2961.12
14:01:37|2961.2
14:01:38|2961.4
14:01:39|2961.19
14:01:40|2961.64
14:01:41|2961.72
14:01:43|2962.2
14:01:43|2962.5
14:01:44|2963.2
14:01:46|2962.65
14:01:47|2962.18
14:01:47|2962.24
14:01:48|2962.26
14:01:49|2962.71
14:01:50|2962.94
14:01:51|2961.43
14:01:53|2961.14
14:01:54|2960.96
14:01:55|2961.28
14:01:56|2960.99
14:01:57|2960.79
14:01:58|2960.86
14:02:00|2961.02
14:02:02|2960.46
14:02:03|2960.58
14:02:04|2960.57
14:02:05|2961.26
14:02:06|2961.61
14:02:07|2961.02
14:02:09|2960.95
14:02:09|2961.25
14:02:10|2961.49
14:02:11|2961.81
14:02:12|2962.38
14:02:13|2962.53
14:02:14|2962.51
14:02:16|2961.42
14:02:16|2962.7
14:02:17|2961.78
14:02:18|2962.48
14:02:20|2962.64
14:02:21|2962.14
14:02:21|2962.63
14:02:23|2962.51
14:02:24|2962.83
14:02:25|2962.49
14:02:25|2962.55
14:02:26|2962.36
14:02:27|2962.35
14:02:29|2963.56
14:02:30|2963.65
14:02:31|2964.72
14:02:32|2965.18
14:02:33|2964.7
14:02:34|2965.42
14:02:35|2965.32
14:02:36|2964.97
14:02:37|2965.23
14:02:38|2965.19
14:02:39|2964.77
14:02:40|2964.5
14:02:41|2964.42
14:02:42|2964.35
14:02:43|2964.54
14:02:45|2964.42
14:02:45|2964.55
14:02:46|2965.69
14:02:47|2965.05
14:02:48|2965.29
14:02:49|2965.51
14:02:50|2965.57
14:02:51|2965.65
14:02:52|2965.19
14:02:54|2965.24
14:02:54|2965.29
14:02:55|2965.36
14:02:56|2965.58
14:02:58|2965.58
14:03:00|2965.07
14:03:01|2965.18
14:03:02|2964.88
14:03:04|2965.6
14:03:05|2965.7
14:03:06|2964.73
14:03:07|2963.6
14:03:09|2963.2
14:03:09|2963.61
14:03:11|2963.35
14:03:12|2963.38
14:03:13|2963.7
14:03:14|2963.4
14:03:15|2962.99
14:03:16|2962.65
14:03:17|2961.76
14:03:18|2961.99
14:03:20|2962.59
14:03:20|2962.58
14:03:21|2962.73
14:03:22|2962.23
14:03:23|2961.91
14:03:24|2962.54
14:03:25|2962.57
14:03:26|2962.67
14:03:28|2962.39
14:03:29|2963.01
14:03:31|2964.16
14:03:31|2965.32
14:03:32|2965.48
14:03:34|2966.06
14:03:35|2966.41
14:03:36|2966.5
14:03:37|2966.8
14:03:38|2967.4
14:03:39|2967.59
14:03:40|2967.67
14:03:40|2968.53
14:03:41|2968.25
14:03:42|2968.08
14:03:43|2969.45
14:03:46|2969.52
14:03:47|2970.62
14:03:48|2970.35
14:03:49|2970.01
14:03:50|2969.49
14:03:51|2969.8
14:03:52|2969.4
14:03:53|2968.6
14:03:54|2969.47
14:03:55|2970.06
14:03:56|2970.09
14:03:57|2970.33
14:03:58|2970.67
14:04:00|2970.49
14:04:00|2971.31
14:04:01|2971.84
14:04:02|2972.63
14:04:04|2971.64
14:04:05|2972.14
14:04:06|2971.6
14:04:07|2971.51
14:04:08|2971.35
14:04:09|2971.52
14:04:10|2971.7
14:04:11|2971.81
14:04:12|2971.65
14:04:13|2971.56
14:04:14|2971.29
14:04:15|2970.91
14:04:17|2971.45
14:04:18|2971.07
14:04:19|2971.01
14:04:19|2970.34
14:04:21|2969.79
14:04:22|2970.96
14:04:23|2971.59
14:04:25|2971.09
14:04:26|2971.03
14:04:26|2971.26
14:04:28|2972.07
14:04:28|2972.58
14:04:29|2973.01
14:04:30|2973.9
14:04:31|2974.01
14:04:32|2973.65
14:04:33|2974.13
14:04:35|2973.9
14:04:36|2973.32
14:04:37|2973.06
14:04:38|2974.43
14:04:39|2973.96
14:04:40|2974.12
14:04:41|2974.25
14:04:42|2974.
14:04:43|2974.71
14:04:44|2974.73
14:04:45|2974.45
14:04:46|2973.65
14:04:47|2973.75
14:04:48|2974.06
14:04:49|2973.9
14:04:50|2973.95
14:04:51|2974.
14:04:52|2974.06
14:04:53|2973.92
14:04:54|2973.58
14:04:55|2972.61
14:04:56|2972.3
14:04:58|2972.51
14:04:58|2972.73
14:05:01|2972.39
14:05:02|2973.06
14:05:03|2971.58
14:05:04|2972.1
14:05:05|2971.84
14:05:06|2972.01
14:05:08|2972.94
14:05:09|2972.37
14:05:10|2973.74
14:05:10|2973.03
14:05:12|2973.07
14:05:13|2972.71
14:05:14|2974.01
14:05:16|2975.25
14:05:16|2975.01
14:05:18|2975.53
14:05:19|2975.89
14:05:20|2975.88
14:05:22|2975.56
14:05:22|2975.27
14:05:23|2975.22
14:05:24|2975.09
14:05:25|2974.88
14:05:26|2974.96
14:05:27|2975.01
14:05:29|2974.81
14:05:29|2974.96
14:05:31|2974.88
14:05:32|2974.74
14:05:33|2974.54
14:05:34|2975.08
14:05:35|2975.16
14:05:36|2975.4
14:05:37|2975.02
14:05:38|2974.79
14:05:39|2974.67
14:05:40|2974.94
14:05:41|2974.66
14:05:42|2974.8
14:05:43|2974.51
14:05:44|2974.52
14:05:45|2974.62
14:05:47|2974.66
14:05:47|2974.76
14:05:48|2974.54
14:05:49|2974.67
14:05:50|2974.33
14:05:52|2974.33
14:05:53|2974.75
14:05:54|2974.69
14:05:55|2974.8
14:05:56|2974.46
14:05:57|2974.2
14:05:58|2974.12
14:05:59|2973.25
14:06:00|2973.36
14:06:02|2973.3
14:06:03|2973.6
14:06:04|2972.88
14:06:05|2974.08
14:06:06|2974.06
14:06:07|2973.88
14:06:09|2973.81
14:06:10|2974.41
14:06:12|2974.51
14:06:13|2974.71
14:06:14|2974.51
14:06:15|2974.17
14:06:17|2974.09
14:06:18|2973.99
14:06:18|2973.4
14:06:20|2974.69
14:06:21|2973.98
14:06:22|2973.8
14:06:23|2973.81
14:06:24|2973.97
14:06:25|2974.9
14:06:26|2973.88
14:06:28|2973.21
14:06:28|2973.21
14:06:29|2972.89
14:06:31|2974.28
14:06:31|2973.87
14:06:32|2973.23
14:06:33|2973.54
14:06:34|2973.53
14:06:35|2973.27
14:06:37|2973.56
14:06:37|2973.87
14:06:38|2973.75
14:06:40|2973.65
14:06:41|2974.03
14:06:43|2974.11
14:06:43|2973.21
14:06:44|2973.1
14:06:45|2973.58
14:06:46|2973.06
14:06:47|2973.51
14:06:48|2973.46
14:06:49|2973.46
14:06:51|2973.52
14:06:51|2973.28
14:06:52|2973.9
14:06:53|2973.63
14:06:54|2973.71
14:06:55|2974.64
14:06:56|2974.01
14:06:58|2973.95
14:06:59|2973.83
14:07:00|2974.09
14:07:01|2974.26
14:07:03|2973.68
14:07:04|2974.05
14:07:05|2973.5
14:07:06|2973.03
14:07:08|2972.92
14:07:09|2973.03
14:07:10|2973.21
14:07:11|2973.28
14:07:12|2973.4
14:07:14|2973.53
14:07:14|2973.5
14:07:15|2972.99
14:07:16|2972.94
14:07:17|2972.37
14:07:19|2972.2
14:07:20|2971.96
14:07:21|2972.11
14:07:22|2972.06
14:07:23|2972.15
14:07:24|2972.29
14:07:25|2972.17
14:07:26|2971.98
14:07:27|2972.02
14:07:28|2971.91
14:07:30|2971.54
14:07:30|2971.69
14:07:31|2971.85
14:07:33|2971.76
14:07:34|2971.72
14:07:35|2971.87
14:07:36|2971.69
14:07:37|2971.56
14:07:38|2971.56
14:07:39|2971.58
14:07:40|2971.23
14:07:41|2971.49
14:07:42|2970.81
14:07:43|2970.92
14:07:44|2970.96
14:07:45|2970.78
14:07:47|2970.58
14:07:48|2969.98
14:07:49|2969.98
14:07:50|2969.54
14:07:51|2969.31
14:07:52|2968.77
14:07:53|2968.68
14:07:54|2968.99
14:07:55|2969.19
14:07:56|2969.68
14:07:57|2969.75
14:07:58|2969.55
14:07:59|2969.16
14:08:00|2969.43
14:08:01|2969.46
14:08:02|2969.87
14:08:03|2970.39
14:08:04|2970.94
14:08:06|2971.26
14:08:06|2970.42
14:08:07|2970.22
14:08:08|2969.81
14:08:10|2969.61
14:08:11|2968.67
14:08:11|2967.82
14:08:12|2968.2
14:08:14|2968.48
14:08:15|2968.61
14:08:16|2969.52
14:08:17|2970.2
14:08:18|2969.35
14:08:19|2968.26
14:08:21|2968.33
14:08:22|2968.59
14:08:22|2968.
14:08:24|2968.11
14:08:25|2968.98
14:08:26|2969.55
14:08:27|2969.51
14:08:28|2969.21
14:08:30|2969.68
14:08:31|2970.
14:08:31|2969.91
14:08:33|2969.87
14:08:34|2970.1
14:08:35|2969.91
14:08:36|2970.15
14:08:37|2970.08
14:08:38|2970.25
14:08:39|2970.13
14:08:40|2970.58
14:08:41|2970.76
14:08:42|2970.61
14:08:44|2970.74
14:08:45|2970.3
14:08:46|2970.33
14:08:48|2969.65
14:08:48|2969.45
14:08:50|2968.86
14:08:51|2968.93
14:08:52|2968.48
14:08:53|2968.3
14:08:54|2968.39
14:08:54|2968.39
14:08:56|2967.99
14:08:58|2967.78
14:08:58|2967.07
14:08:59|2967.64
14:09:00|2967.39
14:09:02|2967.57
14:09:03|2966.81
14:09:03|2966.16
14:09:05|2966.01
14:09:06|2965.91
14:09:07|2965.91
14:09:08|2965.97
14:09:09|2965.2
14:09:09|2964.61
14:09:11|2964.81
14:09:12|2964.62
14:09:13|2964.34
14:09:14|2964.2
14:09:15|2964.39
14:09:17|2963.85
14:09:17|2963.45
14:09:18|2962.81
14:09:19|2962.77
14:09:20|2962.85
14:09:21|2962.4
14:09:22|2961.46
14:09:24|2962.07
14:09:25|2962.03
14:09:26|2962.48
14:09:27|2962.57
14:09:28|2962.85
14:09:29|2961.61
14:09:30|2960.83
14:09:31|2960.95
14:09:33|2960.94
14:09:34|2960.62
14:09:35|2960.7
14:09:36|2960.82
14:09:37|2960.79
14:09:38|2960.42
14:09:39|2960.65
14:09:41|2961.2
14:09:41|2961.12
14:09:43|2960.56
14:09:43|2960.65
14:09:45|2960.87
14:09:45|2960.96
14:09:47|2961.18
14:09:48|2960.78
14:09:49|2960.76
14:09:50|2961.03
14:09:51|2961.13
14:09:52|2961.59
14:09:53|2960.54
14:09:54|2960.25
14:09:55|2960.15
14:09:56|2960.01
14:09:57|2960.41
14:09:58|2960.66
14:09:59|2960.51
14:10:00|2960.
14:10:01|2960.
14:10:03|2960.31
14:10:04|2960.21
14:10:06|2959.26
14:10:09|2957.88
14:10:10|2958.
14:10:11|2959.38
14:10:12|2959.01
14:10:13|2957.82
14:10:15|2957.58
14:10:16|2956.42
14:10:17|2956.99
14:10:18|2957.52
14:10:18|2958.18
14:10:21|2956.15
14:10:21|2956.83
14:10:22|2956.23
14:10:24|2955.85
14:10:24|2955.65
14:10:26|2955.85
14:10:27|2955.49
14:10:27|2955.79
14:10:29|2955.81
14:10:30|2955.59
14:10:31|2955.46
14:10:32|2954.32
14:10:33|2955.21
14:10:34|2955.96
14:10:35|2956.03
14:10:36|2956.11
14:10:37|2956.46
14:10:38|2955.63
14:10:39|2955.99
14:10:41|2955.72
14:10:41|2955.05
14:10:43|2955.25
14:10:43|2955.23
14:10:45|2955.14
14:10:45|2955.51
14:10:47|2955.21
14:10:47|2955.87
14:10:48|2955.64
14:10:50|2956.2
14:10:51|2956.57
14:10:52|2956.18
14:10:53|2955.68
14:10:54|2956.35
14:10:55|2955.91
14:10:56|2956.33
14:10:57|2956.45
14:10:58|2956.23
14:10:59|2956.22
14:11:00|2956.32
14:11:01|2956.59
14:11:02|2957.19
14:11:04|2957.81
14:11:05|2957.46
14:11:07|2957.72
14:11:09|2958.75
14:11:09|2958.32
14:11:11|2956.79
14:11:11|2955.71
14:11:13|2956.76
14:11:15|2957.97
14:11:16|2957.7
14:11:17|2957.16
14:11:18|2957.27
14:11:19|2957.94
14:11:20|2958.58
14:11:21|2958.67
14:11:23|2958.45
14:11:24|2959.08
14:11:25|2959.48
14:11:26|2959.59
14:11:27|2959.59
14:11:28|2958.98
14:11:29|2959.77
14:11:30|2959.71
14:11:31|2959.22
14:11:33|2959.58
14:11:33|2959.54
14:11:34|2959.18
14:11:36|2957.78
14:11:37|2958.
14:11:38|2958.26
14:11:39|2957.71
14:11:40|2957.85
14:11:41|2958.3
14:11:43|2957.98
14:11:44|2958.23
14:11:44|2958.82
14:11:45|2959.65
14:11:46|2959.46
14:11:47|2959.66
14:11:48|2960.08
14:11:49|2960.22
14:11:51|2960.15
14:11:52|2959.71
14:11:52|2960.37
14:11:53|2960.16
14:11:56|2960.04
14:11:57|2960.33
14:11:57|2960.19
14:11:58|2959.93
14:12:00|2959.79
14:12:00|2960.03
14:12:01|2960.29
14:12:02|2960.25
14:12:04|2959.17
14:12:04|2959.53
14:12:05|2960.57
14:12:07|2959.42
14:12:08|2958.24
14:12:09|2957.84
14:12:11|2957.61
14:12:13|2957.61
14:12:13|2957.17
14:12:14|2957.96
14:12:16|2956.88
14:12:17|2956.79
14:12:18|2956.34
14:12:19|2957.18
14:12:20|2957.62
14:12:21|2957.99
14:12:22|2958.14
14:12:23|2958.48
14:12:24|2958.48
14:12:26|2958.59
14:12:27|2958.47
14:12:28|2958.83
14:12:28|2959.17
14:12:30|2958.69
14:12:32|2959.06
14:12:32|2958.63
14:12:33|2958.74
14:12:35|2958.8
14:12:35|2958.87
14:12:37|2958.87
14:12:38|2959.
14:12:39|2958.28
14:12:40|2958.49
14:12:41|2958.32
14:12:42|2958.67
14:12:43|2958.03
14:12:45|2958.17
14:12:45|2958.22
14:12:46|2958.69
14:12:47|2958.44
14:12:49|2958.9
14:12:50|2959.11
14:12:51|2959.15
14:12:52|2958.99
14:12:54|2958.24
14:12:54|2957.61
14:12:55|2957.21
14:12:56|2957.52
14:12:57|2957.8
14:12:58|2957.49
14:13:00|2957.71
14:13:00|2958.43
14:13:02|2956.8
14:13:02|2958.16
14:13:04|2958.35
14:13:04|2958.57
14:13:06|2958.63
14:13:07|2959.2
14:13:09|2959.46
14:13:10|2960.4
14:13:10|2960.33
14:13:12|2960.24
14:13:13|2959.19
14:13:14|2958.91
14:13:15|2960.57
14:13:16|2961.08
14:13:17|2960.21
14:13:18|2959.4
14:13:19|2958.71
14:13:20|2958.78
14:13:22|2958.21
14:13:23|2958.66
14:13:24|2959.13
14:13:25|2959.22
14:13:26|2959.41
14:13:28|2958.88
14:13:29|2958.88
14:13:30|2958.88
14:13:31|2959.29
14:13:32|2958.27
14:13:34|2958.55
14:13:35|2958.74
14:13:35|2959.7
14:13:37|2959.39
14:13:38|2959.79
14:13:38|2960.47
14:13:39|2960.46
14:13:41|2960.42
14:13:41|2960.14
14:13:42|2960.19
14:13:43|2960.37
14:13:45|2960.74
14:13:46|2960.59
14:13:47|2960.58
14:13:48|2960.11
14:13:49|2960.03
14:13:50|2959.78
14:13:51|2959.99
14:13:52|2959.73
14:13:53|2958.11
14:13:54|2957.95
14:13:55|2958.09
14:13:56|2958.26
14:13:58|2958.09
14:13:58|2958.34
14:14:00|2958.54
14:14:01|2958.65
14:14:01|2958.32
14:14:03|2958.54
14:14:04|2958.6
14:14:05|2958.61
14:14:06|2958.61
14:14:07|2959.27
14:14:08|2958.73
14:14:10|2959.46
14:14:12|2959.37
14:14:14|2959.41
14:14:16|2960.31
14:14:16|2960.57
14:14:18|2961.2
14:14:19|2961.57
14:14:21|2961.43
14:14:21|2961.49
14:14:23|2961.57
14:14:23|2961.37
14:14:24|2960.77
14:14:26|2961.24
14:14:26|2961.05
14:14:28|2961.69
14:14:29|2961.34
14:14:30|2961.65
14:14:31|2961.98
14:14:32|2962.
14:14:33|2962.
14:14:34|2961.87
14:14:35|2961.65
14:14:37|2961.94
14:14:37|2961.85
14:14:39|2961.75
14:14:40|2961.99
14:14:40|2962.02
14:14:42|2961.87
14:14:43|2962.05
14:14:44|2962.11
14:14:44|2961.76
14:14:46|2961.76
14:14:47|2961.85
14:14:48|2962.02
14:14:49|2962.15
14:14:50|2962.37
14:14:51|2962.39
14:14:52|2962.01
14:14:53|2961.52
14:14:54|2961.25
14:14:56|2961.72
14:14:56|2961.88
14:14:58|2961.96
14:14:58|2961.67
14:14:59|2961.54
14:15:00|2961.5
14:15:01|2961.59
14:15:02|2961.71
14:15:03|2961.7
14:15:04|2961.66
14:15:05|2960.67
14:15:06|2961.23
14:15:07|2962.25
14:15:09|2961.5
14:15:09|2962.17
14:15:11|2961.84
14:15:12|2961.18
14:15:13|2961.64
14:15:14|2961.67
14:15:15|2962.5
14:15:16|2963.23
14:15:17|2962.52
14:15:19|2961.65
14:15:20|2960.92
14:15:21|2961.49
14:15:21|2961.64
14:15:23|2962.47
14:15:24|2963.6
14:15:25|2963.88
14:15:26|2964.89
14:15:27|2964.71
14:15:28|2965.81
14:15:30|2965.44
14:15:30|2965.54
14:15:31|2965.68
14:15:33|2965.9
14:15:34|2966.01
14:15:34|2966.79
14:15:35|2966.21
14:15:36|2966.52
14:15:37|2966.4
14:15:38|2966.35
14:15:40|2966.27
14:15:41|2966.07
14:15:42|2966.07
14:15:43|2965.69
14:15:44|2965.73
14:15:45|2965.68
14:15:46|2966.19
14:15:47|2966.33
14:15:48|2966.59
14:15:49|2966.3
14:15:50|2965.29
14:15:51|2964.6
14:15:52|2965.24
14:15:53|2966.02
14:15:54|2965.98
14:15:55|2966.22
14:15:56|2966.79
14:15:57|2966.88
14:15:58|2967.09
14:15:59|2967.36
14:16:00|2967.43
14:16:01|2966.99
14:16:03|2966.94
14:16:04|2966.49
14:16:05|2965.73
14:16:06|2965.49
14:16:06|2965.51
14:16:08|2966.11
14:16:08|2965.98
14:16:10|2965.86
14:16:12|2965.86
14:16:13|2966.49
14:16:15|2966.51
14:16:16|2966.66
14:16:17|2966.29
14:16:19|2965.98
14:16:19|2965.5
14:16:22|2965.61
14:16:22|2965.67
14:16:24|2965.61
14:16:25|2965.46
14:16:25|2964.88
14:16:27|2964.2
14:16:29|2964.4
14:16:29|2964.02
14:16:31|2964.4
14:16:31|2964.32
14:16:33|2964.4
14:16:33|2964.28
14:16:34|2964.46
14:16:35|2964.69
14:16:37|2964.7
14:16:38|2964.93
14:16:39|2964.04
14:16:40|2964.59
14:16:41|2963.59
14:16:41|2963.07
14:16:43|2963.29
14:16:44|2963.27
14:16:45|2963.38
14:16:46|2963.28
14:16:47|2963.64
14:16:48|2963.72
14:16:49|2963.44
14:16:50|2963.45
14:16:51|2963.66
14:16:52|2964.41
14:16:53|2964.17
14:16:54|2964.54
14:16:55|2964.58
14:16:57|2964.81
14:16:57|2965.56
14:16:58|2965.18
14:16:59|2965.26
14:17:01|2965.39
14:17:02|2964.4
14:17:02|2965.16
14:17:03|2964.73
14:17:04|2963.6
14:17:05|2963.54
14:17:06|2963.42
14:17:07|2963.02
14:17:08|2963.24
14:17:09|2962.84
14:17:10|2962.
14:17:12|2961.99
14:17:13|2963.79
14:17:15|2964.62
14:17:15|2964.41
14:17:16|2964.61
14:17:17|2964.67
14:17:18|2964.83
14:17:19|2965.57
14:17:20|2965.1
14:17:22|2965.01
14:17:23|2965.14
14:17:23|2964.83
14:17:25|2965.19
14:17:26|2964.86
14:17:28|2964.07
14:17:29|2964.22
14:17:30|2964.23
14:17:30|2964.26
14:17:32|2963.15
14:17:33|2964.3
14:17:34|2964.3
14:17:34|2964.49
14:17:36|2964.61
14:17:37|2964.75
14:17:38|2964.74
14:17:39|2964.99
14:17:40|2964.99
14:17:42|2966.08
14:17:43|2966.79
14:17:43|2967.46
14:17:44|2967.46
14:17:45|2966.99
14:17:46|2966.62
14:17:48|2966.51
14:17:48|2966.48
14:17:50|2965.93
14:17:51|2966.22
14:17:52|2966.18
14:17:53|2965.93
14:17:54|2965.96
14:17:55|2966.09
14:17:55|2966.2
14:17:57|2965.99
14:17:58|2965.81
14:17:59|2965.91
14:18:00|2966.01
14:18:01|2965.81
14:18:02|2965.42
14:18:03|2964.61
14:18:04|2964.47
14:18:05|2964.47
14:18:06|2965.14
14:18:07|2964.31
14:18:08|2964.83
14:18:09|2964.88
14:18:10|2965.04
14:18:11|2965.04
14:18:12|2964.67
14:18:13|2964.38
14:18:14|2963.6
14:18:15|2963.64
14:18:16|2963.46
14:18:18|2962.98
14:18:19|2963.28
14:18:19|2963.04
14:18:20|2963.37
14:18:22|2962.81
14:18:23|2962.81
14:18:25|2962.85
14:18:26|2962.81
14:18:27|2963.68
14:18:28|2963.6
14:18:29|2963.33
14:18:29|2963.79
14:18:31|2962.93
14:18:32|2963.37
14:18:33|2962.85
14:18:34|2962.78
14:18:35|2963.04
14:18:37|2962.06
14:18:38|2961.59
14:18:39|2961.88
14:18:39|2961.61
14:18:41|2961.5
14:18:42|2960.65
14:18:43|2960.69
14:18:44|2961.07
14:18:45|2961.01
14:18:46|2961.09
14:18:46|2960.59
14:18:48|2960.8
14:18:49|2960.97
14:18:49|2961.15
14:18:51|2960.97
14:18:52|2961.07
14:18:53|2960.63
14:18:54|2960.77
14:18:55|2960.96
14:18:56|2960.05
14:18:57|2960.1
14:18:59|2960.23
14:18:59|2960.54
14:19:00|2959.94
14:19:01|2960.35
14:19:02|2960.59
14:19:04|2960.01
14:19:04|2959.5
14:19:05|2960.4
14:19:06|2960.63
14:19:07|2960.81
14:19:08|2960.84
14:19:09|2961.
14:19:10|2960.9
14:19:11|2961.46
14:19:12|2961.
14:19:14|2961.02
14:19:14|2960.83
14:19:17|2960.9
14:19:18|2961.06
14:19:19|2961.45
14:19:21|2962.07
14:19:22|2962.38
14:19:22|2962.16
14:19:24|2961.98
14:19:26|2962.31
14:19:27|2962.1
14:19:27|2962.35
14:19:28|2962.35
14:19:30|2962.46
14:19:31|2962.35
14:19:31|2962.93
14:19:33|2963.66
14:19:34|2963.27
14:19:35|2963.19
14:19:36|2963.4
14:19:37|2963.4
14:19:38|2963.4
14:19:39|2963.4
14:19:40|2963.3
14:19:41|2963.3
14:19:43|2963.21
14:19:44|2963.16
14:19:45|2963.19
14:19:45|2963.
14:19:47|2963.66
14:19:48|2963.45
14:19:49|2963.37
14:19:50|2963.44
14:19:51|2963.38
14:19:52|2963.24
14:19:53|2963.14
14:19:55|2962.77
14:19:55|2963.39
14:19:56|2963.39
14:19:58|2963.35
14:19:58|2963.25
14:20:00|2963.32
14:20:00|2963.25
14:20:02|2962.76
14:20:03|2962.55
14:20:04|2963.36
14:20:04|2963.44
14:20:06|2963.82
14:20:06|2963.75
14:20:07|2962.41
14:20:09|2961.28
14:20:10|2961.33
14:20:11|2961.61
14:20:12|2961.56
14:20:12|2961.53
14:20:14|2961.5
14:20:16|2962.11
14:20:17|2963.08
14:20:19|2963.67
14:20:19|2964.25
14:20:21|2964.4
14:20:23|2964.4
14:20:24|2964.04
14:20:25|2964.32
14:20:26|2963.17
14:20:28|2962.44
14:20:29|2960.51
14:20:30|2960.39
14:20:31|2960.4
14:20:33|2960.31
14:20:34|2960.59
14:20:35|2960.67
14:20:36|2960.89
14:20:38|2960.76
14:20:40|2961.53
14:20:40|2961.6
14:20:41|2961.69
14:20:42|2961.93
14:20:43|2962.01
14:20:45|2961.49
14:20:46|2962.87
14:20:47|2962.74
14:20:47|2963.42
14:20:48|2964.
14:20:50|2963.74
14:20:51|2963.75
14:20:52|2963.74
14:20:52|2963.57
14:20:54|2963.68
14:20:54|2962.33
14:20:56|2962.35
14:20:57|2962.58
14:20:58|2962.3
14:20:59|2962.3
14:21:00|2962.38
14:21:01|2962.5
14:21:03|2962.98
14:21:03|2962.87
14:21:04|2962.28
14:21:05|2962.99
14:21:06|2963.15
14:21:07|2962.37
14:21:08|2962.24
14:21:09|2962.05
14:21:10|2961.69
14:21:11|2960.63
14:21:13|2960.6
14:21:14|2960.85
14:21:15|2960.71
14:21:17|2960.49
14:21:18|2960.79
14:21:19|2960.25
14:21:20|2960.25
14:21:22|2960.44
14:21:22|2960.74
14:21:24|2961.8
14:21:26|2962.06
14:21:26|2962.45
14:21:28|2962.13
14:21:29|2962.83
14:21:30|2962.5
14:21:31|2962.73
14:21:32|2962.29
14:21:33|2962.28
14:21:35|2962.72
14:21:35|2962.97
14:21:37|2962.84
14:21:37|2962.9
14:21:38|2963.29
14:21:39|2963.28
14:21:41|2963.53
14:21:42|2963.44
14:21:42|2963.77
14:21:43|2964.07
14:21:44|2964.7
14:21:46|2964.
14:21:47|2964.01
14:21:48|2964.16
14:21:49|2964.04
14:21:50|2964.15
14:21:52|2963.8
14:21:52|2963.86
14:21:53|2963.9
14:21:54|2964.34
14:21:55|2964.3
14:21:56|2964.22
14:21:57|2964.28
14:21:58|2963.84
14:22:00|2963.73
14:22:01|2963.67
14:22:02|2964.31
14:22:03|2964.97
14:22:04|2964.54
14:22:05|2964.14
14:22:06|2964.57
14:22:07|2964.67
14:22:08|2964.41
14:22:09|2964.58
14:22:10|2964.25
14:22:11|2964.83
14:22:12|2964.78
14:22:13|2965.52
14:22:14|2965.86
14:22:15|2965.68
14:22:16|2966.13
14:22:17|2965.21
14:22:19|2966.64
14:22:20|2966.1
14:22:21|2965.19
14:22:23|2965.86
14:22:24|2965.95
14:22:25|2965.44
14:22:26|2965.36
14:22:26|2965.77
14:22:28|2966.17
14:22:29|2966.08
14:22:31|2966.57
14:22:32|2966.34
14:22:32|2966.05
14:22:34|2966.7
14:22:35|2966.02
14:22:37|2965.99
14:22:37|2966.35
14:22:39|2965.94
14:22:39|2965.51
14:22:40|2965.54
14:22:42|2965.54
14:22:42|2965.84
14:22:44|2965.99
14:22:45|2965.95
14:22:46|2966.15
14:22:47|2965.87
14:22:48|2966.12
14:22:49|2965.81
14:22:51|2965.6
14:22:51|2965.86
14:22:52|2966.2
14:22:54|2966.4
14:22:55|2965.9
14:22:56|2966.08
14:22:57|2966.2
14:22:59|2966.17
14:22:59|2968.01
14:23:00|2967.13
14:23:01|2968.4
14:23:02|2968.17
14:23:03|2968.61
14:23:05|2968.61
14:23:06|2968.49
14:23:07|2968.61
14:23:07|2968.88
14:23:08|2969.78
14:23:09|2970.11
14:23:10|2970.14
14:23:11|2969.76
14:23:12|2970.39
14:23:13|2970.64
14:23:15|2970.86
14:23:16|2970.46
14:23:17|2970.45
14:23:19|2970.55
14:23:20|2969.36
14:23:21|2969.61
14:23:22|2969.52
14:23:23|2969.06
14:23:24|2969.21
14:23:26|2969.2
14:23:26|2969.45
14:23:27|2969.24
14:23:28|2969.3
14:23:30|2969.52
14:23:31|2969.56
14:23:32|2969.41
14:23:34|2969.38
14:23:35|2968.75
14:23:36|2969.33
14:23:37|2969.57
14:23:38|2970.39
14:23:39|2970.54
14:23:40|2970.54
14:23:42|2971.27
14:23:43|2971.22
14:23:43|2970.81
14:23:45|2970.1
14:23:46|2970.01
14:23:47|2970.25
14:23:48|2970.62
14:23:49|2970.58
14:23:50|2970.38
14:23:51|2970.43
14:23:52|2969.72
14:23:53|2969.28
14:23:54|2969.43
14:23:56|2969.65
14:23:57|2968.91
14:23:57|2968.87
14:23:58|2968.75
14:24:00|2968.79
14:24:01|2968.88
14:24:02|2968.26
14:24:02|2968.25
14:24:04|2968.51
14:24:05|2968.41
14:24:06|2968.22
14:24:07|2968.81
14:24:09|2968.75
14:24:10|2968.57
14:24:10|2969.86
14:24:12|2970.03
14:24:12|2970.03
14:24:14|2970.28
14:24:14|2971.19
14:24:16|2971.8
14:24:17|2971.02
14:24:18|2971.28
14:24:20|2970.84
14:24:20|2971.56
14:24:22|2971.
14:24:24|2970.57
14:24:24|2970.83
14:24:26|2970.48
14:24:27|2969.67
14:24:28|2969.86
14:24:29|2970.12
14:24:29|2970.01
14:24:31|2969.92
14:24:31|2970.21
14:24:33|2969.91
14:24:35|2969.87
14:24:35|2969.65
14:24:36|2969.52
14:24:37|2969.64
14:24:39|2969.28
14:24:39|2969.28
14:24:41|2969.79
14:24:41|2969.99
14:24:42|2969.78
14:24:44|2970.04
14:24:45|2969.89
14:24:47|2970.19
14:24:47|2970.13
14:24:49|2970.18
14:24:49|2970.05
14:24:50|2969.86
14:24:51|2970.03
14:24:52|2970.18
14:24:53|2969.93
14:24:54|2970.07
14:24:55|2970.1
14:24:56|2969.74
14:24:57|2969.93
14:24:59|2969.96
14:24:59|2970.25
14:25:00|2970.74
14:25:02|2970.34
14:25:04|2970.67
14:25:04|2971.12
14:25:05|2971.17
14:25:06|2971.8
14:25:07|2971.86
14:25:08|2972.08
14:25:09|2972.67
14:25:10|2972.26
14:25:11|2972.53
14:25:13|2972.55
14:25:13|2973.4
14:25:14|2973.72
14:25:15|2974.
14:25:16|2974.57
14:25:17|2974.78
14:25:19|2975.
14:25:20|2974.2
14:25:22|2974.17
14:25:23|2974.15
14:25:25|2973.85
14:25:25|2973.72
14:25:27|2973.51
14:25:28|2973.35
14:25:28|2973.59
14:25:29|2973.23
14:25:31|2973.08
14:25:32|2972.88
14:25:33|2972.69
14:25:35|2972.78
14:25:35|2972.77
14:25:36|2972.19
14:25:38|2971.82
14:25:38|2971.31
14:25:40|2971.72
14:25:41|2972.64
14:25:41|2972.51
14:25:43|2972.02
14:25:44|2971.53
14:25:44|2971.45
14:25:46|2971.43
14:25:46|2971.37
14:25:47|2971.68
14:25:48|2971.68
14:25:49|2971.29
14:25:51|2971.67
14:25:52|2972.14
14:25:54|2971.83
14:25:54|2970.66
14:25:55|2970.71
14:25:56|2970.88
14:25:58|2970.8
14:25:58|2970.73
14:26:00|2970.76
14:26:01|2970.97
14:26:02|2970.91
14:26:03|2970.46
14:26:04|2970.98
14:26:05|2970.8
14:26:06|2970.61
14:26:07|2971.42
14:26:09|2971.2
14:26:10|2971.33
14:26:10|2971.23
14:26:12|2971.99
14:26:12|2971.85
14:26:14|2971.41
14:26:15|2971.83
14:26:16|2972.08
14:26:17|2972.71
14:26:19|2972.1
14:26:19|2971.63
14:26:22|2972.15
14:26:22|2972.12
14:26:24|2972.67
14:26:25|2972.5
14:26:25|2972.38
14:26:27|2972.39
14:26:27|2972.58
14:26:29|2972.42
14:26:30|2972.27
14:26:31|2972.62
14:26:31|2972.84
14:26:34|2972.64
14:26:35|2972.38
14:26:35|2972.73
14:26:37|2972.89
14:26:38|2973.05
14:26:39|2972.76
14:26:40|2973.07
14:26:42|2972.76
14:26:42|2972.23
14:26:43|2971.8
14:26:44|2971.67
14:26:45|2972.56
14:26:47|2972.16
14:26:48|2972.16
14:26:48|2971.15
14:26:50|2971.3
14:26:50|2971.41
14:26:51|2971.5
14:26:53|2971.84
14:26:53|2971.53
14:26:54|2971.46
14:26:56|2971.14
14:26:57|2971.59
14:26:58|2971.33
14:26:58|2971.03
14:27:00|2971.4
14:27:01|2971.29
14:27:02|2971.11
14:27:03|2971.41
14:27:04|2971.57
14:27:05|2971.97
14:27:05|2971.77
14:27:07|2971.82
14:27:08|2971.69
14:27:09|2971.63
14:27:10|2971.35
14:27:11|2971.65
14:27:12|2971.18
14:27:13|2971.4
14:27:14|2971.95
14:27:15|2971.44
14:27:16|2971.12
14:27:17|2971.21
14:27:18|2971.17
14:27:19|2971.27
14:27:20|2970.81
14:27:21|2971.07
14:27:23|2971.85
14:27:24|2972.72
14:27:26|2972.97
14:27:27|2972.97
14:27:28|2972.22
14:27:29|2972.42
14:27:30|2972.14
14:27:31|2972.37
14:27:32|2972.16
14:27:33|2972.48
14:27:34|2972.7
14:27:36|2973.11
14:27:36|2973.77
14:27:37|2973.92
14:27:39|2973.9
14:27:39|2974.5
14:27:40|2973.92
14:27:42|2973.92
14:27:43|2973.85
14:27:45|2973.6
14:27:45|2973.32
14:27:47|2973.53
14:27:48|2973.48
14:27:49|2973.19
14:27:49|2973.4
14:27:51|2973.11
14:27:51|2973.
14:27:52|2973.35
14:27:53|2972.99
14:27:55|2972.72
14:27:55|2972.75
14:27:57|2972.32
14:27:58|2972.2
14:27:59|2972.31
14:28:00|2972.21
14:28:02|2972.19
14:28:02|2972.11
14:28:03|2971.91
14:28:04|2971.81
14:28:05|2971.5
14:28:07|2971.83
14:28:08|2971.94
14:28:08|2971.94
14:28:09|2972.14
14:28:10|2972.24
14:28:12|2972.26
14:28:13|2972.29
14:28:14|2972.29
14:28:14|2972.02
14:28:16|2972.42
14:28:17|2972.37
14:28:18|2972.72
14:28:19|2972.19
14:28:20|2972.41
14:28:21|2972.41
14:28:22|2972.36
14:28:24|2972.36
14:28:26|2972.7
14:28:27|2972.75
14:28:29|2972.74
14:28:29|2972.76
14:28:31|2972.61
14:28:32|2972.59
14:28:33|2972.91
14:28:33|2972.83
14:28:35|2972.61
14:28:36|2972.53
14:28:37|2972.31
14:28:39|2972.02
14:28:39|2971.29
14:28:41|2971.39
14:28:42|2971.32
14:28:44|2971.04
14:28:44|2971.33
14:28:45|2971.25
14:28:46|2970.71
14:28:47|2971.04
14:28:48|2970.97
14:28:49|2971.01
14:28:50|2970.63
14:28:51|2970.86
14:28:52|2971.06
14:28:53|2971.57
14:28:54|2972.
14:28:56|2971.82
14:28:56|2971.79
14:28:58|2971.89
14:28:59|2971.56
14:28:59|2971.81
14:29:01|2972.08
14:29:02|2972.08
14:29:03|2972.12
14:29:05|2972.12
14:29:05|2971.88
14:29:06|2972.04
14:29:07|2972.04
14:29:09|2971.85
14:29:10|2972.34
14:29:11|2972.41
14:29:12|2972.94
14:29:13|2973.57
14:29:14|2975.18
14:29:15|2973.61
14:29:16|2974.84
14:29:17|2975.28
14:29:18|2976.03
14:29:19|2976.11
14:29:20|2976.86
14:29:21|2976.8
14:29:22|2976.6
14:29:24|2976.72
14:29:25|2977.24
14:29:27|2977.21
14:29:28|2976.19
14:29:29|2976.09
14:29:32|2976.26
14:29:33|2976.37
14:29:34|2975.93
14:29:35|2976.
14:29:36|2975.88
14:29:37|2976.07
14:29:38|2976.35
14:29:39|2976.12
14:29:40|2975.9
14:29:41|2976.63
14:29:43|2976.36
14:29:43|2976.34
14:29:45|2976.31
14:29:45|2976.51
14:29:47|2977.17
14:29:48|2977.23
14:29:49|2976.8
14:29:49|2976.75
14:29:50|2976.41
14:29:52|2976.62
14:29:53|2976.48
14:29:54|2975.61
14:29:55|2975.35
14:29:56|2975.5
14:29:57|2975.37
14:29:58|2975.73
14:29:59|2975.87
14:30:00|2976.21
14:30:01|2975.6
14:30:02|2975.79
14:30:04|2975.43
14:30:04|2975.79
14:30:06|2975.
14:30:07|2975.12
14:30:08|2975.1
14:30:09|2975.29
14:30:10|2975.
14:30:11|2974.72
14:30:12|2974.64
14:30:13|2974.72
14:30:14|2975.03
14:30:15|2974.98
14:30:17|2975.61
14:30:18|2975.26
14:30:18|2975.22
14:30:19|2975.54
14:30:21|2975.31
14:30:21|2975.04
14:30:22|2975.62
14:30:23|2976.06
14:30:25|2975.44
14:30:25|2975.46
14:30:27|2975.62
14:30:28|2976.11
14:30:29|2976.09
14:30:31|2973.36
14:30:32|2973.
14:30:33|2973.44
14:30:34|2973.44
14:30:35|2973.51
14:30:36|2973.48
14:30:37|2973.15
14:30:38|2972.96
14:30:39|2973.3
14:30:40|2972.51
14:30:41|2972.93
14:30:42|2972.76
14:30:43|2973.6
14:30:44|2973.2
14:30:45|2973.1
14:30:47|2973.11
14:30:47|2973.4
14:30:48|2972.81
14:30:50|2972.42
14:30:51|2972.63
14:30:52|2972.6
14:30:53|2972.84
14:30:54|2972.98
14:30:55|2972.75
14:30:56|2972.9
14:30:57|2972.65
14:30:58|2972.37
14:30:59|2972.53
14:31:00|2972.07
14:31:01|2972.21
14:31:02|2972.34
14:31:03|2973.14
14:31:04|2972.93
14:31:06|2973.2
14:31:06|2972.73
14:31:07|2973.15
14:31:08|2973.05
14:31:09|2972.82
14:31:10|2972.88
14:31:11|2973.09
14:31:13|2973.07
14:31:13|2973.84
14:31:14|2973.92
14:31:15|2973.59
14:31:16|2973.91
14:31:17|2974.99
14:31:18|2975.31
14:31:19|2975.69
14:31:20|2976.19
14:31:22|2976.85
14:31:22|2976.59
14:31:23|2976.76
14:31:24|2977.23
14:31:25|2977.03
14:31:26|2977.45
14:31:29|2976.54
14:31:30|2977.28
14:31:31|2977.32
14:31:33|2977.21
14:31:33|2977.06
14:31:34|2976.83
14:31:36|2976.74
14:31:36|2977.35
14:31:37|2977.16
14:31:39|2977.03
14:31:39|2978.26
14:31:41|2978.01
14:31:42|2978.59
14:31:42|2978.07
14:31:43|2978.01
14:31:46|2977.97
14:31:46|2977.93
14:31:47|2977.36
14:31:48|2977.45
14:31:49|2976.79
14:31:50|2976.64
14:31:51|2976.
14:31:53|2976.1
14:31:53|2975.93
14:31:55|2975.9
14:31:56|2975.77
14:31:57|2975.53
14:31:58|2975.72
14:31:59|2976.63
14:32:01|2976.61
14:32:01|2977.3
14:32:02|2976.59
14:32:03|2977.
14:32:04|2976.79
14:32:05|2976.93
14:32:07|2977.5
14:32:07|2977.15
14:32:09|2977.38
14:32:10|2977.56
14:32:11|2977.2
14:32:12|2978.68
14:32:13|2979.6
14:32:15|2979.77
14:32:16|2979.97
14:32:17|2979.83
14:32:17|2980.43
14:32:19|2980.29
14:32:19|2980.21
14:32:21|2979.33
14:32:22|2979.57
14:32:23|2979.99
14:32:25|2979.82
14:32:26|2980.06
14:32:27|2979.97
14:32:27|2979.95
14:32:30|2980.2
14:32:30|2980.82
14:32:33|2980.27
14:32:33|2979.07
14:32:35|2978.95
14:32:36|2978.11
14:32:37|2979.15
14:32:37|2979.04
14:32:39|2980.62
14:32:40|2980.85
14:32:41|2980.87
14:32:42|2981.1
14:32:43|2980.69
14:32:45|2981.05
14:32:46|2980.6
14:32:47|2981.
14:32:47|2981.2
14:32:50|2980.8
14:32:52|2981.17
14:32:52|2981.15
14:32:54|2981.02
14:32:55|2980.73
14:32:56|2980.64
14:32:58|2981.09
14:32:58|2981.12
14:33:00|2981.63
14:33:00|2981.59
14:33:02|2981.49
14:33:03|2980.9
14:33:03|2981.11
14:33:05|2981.39
14:33:06|2980.89
14:33:06|2980.75
14:33:08|2980.81
14:33:09|2980.78
14:33:10|2980.25
14:33:11|2980.73
14:33:11|2980.82
14:33:13|2981.01
14:33:14|2981.21
14:33:15|2981.57
14:33:16|2981.93
14:33:17|2981.93
14:33:18|2981.58
14:33:18|2981.99
14:33:20|2981.5
14:33:20|2981.83
14:33:22|2980.95
14:33:22|2981.17
14:33:24|2980.84
14:33:26|2982.4
14:33:27|2983.42
14:33:29|2984.31
14:33:29|2984.17
14:33:31|2984.41
14:33:33|2984.42
14:33:34|2984.2
14:33:35|2984.2
14:33:36|2984.44
14:33:36|2984.59
14:33:38|2984.92
14:33:39|2984.47
14:33:40|2984.76
14:33:42|2985.3
14:33:42|2985.21
14:33:44|2984.98
14:33:45|2985.26
14:33:46|2985.22
14:33:47|2985.51
14:33:48|2985.24
14:33:49|2984.3
14:33:51|2983.78
14:33:51|2983.35
14:33:52|2983.55
14:33:53|2983.59
14:33:55|2983.76
14:33:56|2983.77
14:33:57|2983.45
14:33:58|2983.52
14:33:58|2983.05
14:34:00|2983.59
14:34:01|2983.79
14:34:02|2983.36
14:34:02|2983.54
14:34:05|2982.45
14:34:06|2983.16
14:34:06|2982.41
14:34:08|2982.9
14:34:09|2983.03
14:34:09|2983.11
14:34:11|2982.97
14:34:12|2982.51
14:34:13|2981.84
14:34:14|2982.01
14:34:14|2982.39
14:34:15|2982.44
14:34:17|2982.3
14:34:18|2981.56
14:34:19|2981.36
14:34:20|2982.02
14:34:21|2981.78
14:34:22|2981.36
14:34:23|2981.28
14:34:24|2980.98
14:34:25|2981.03
14:34:27|2981.05
14:34:28|2981.48
14:34:29|2981.23
14:34:30|2981.24
14:34:32|2981.69
14:34:33|2981.22
14:34:34|2981.29
14:34:35|2981.39
14:34:36|2981.37
14:34:37|2981.43
14:34:39|2981.32
14:34:40|2981.92
14:34:41|2981.44
14:34:42|2981.23
14:34:43|2981.45
14:34:44|2981.2
14:34:45|2981.18
14:34:46|2981.77
14:34:47|2981.82
14:34:49|2981.47
14:34:50|2981.08
14:34:50|2980.86
14:34:52|2980.92
14:34:52|2980.92
14:34:54|2980.78
14:34:55|2980.6
14:34:56|2980.71
14:34:57|2980.62
14:34:58|2980.66
14:34:59|2980.87
14:35:00|2981.
14:35:02|2981.79
14:35:02|2982.45
14:35:04|2981.63
14:35:04|2981.38
14:35:06|2981.96
14:35:07|2980.38
14:35:08|2980.48
14:35:08|2980.55
14:35:09|2980.83
14:35:10|2980.4
14:35:12|2980.26
14:35:13|2979.52
14:35:14|2980.6
14:35:15|2980.72
14:35:15|2980.09
14:35:17|2979.74
14:35:17|2979.94
14:35:19|2979.48
14:35:20|2979.45
14:35:21|2978.97
14:35:21|2979.08
14:35:23|2979.11
14:35:23|2978.99
14:35:24|2978.28
14:35:26|2978.35
14:35:26|2977.64
14:35:28|2977.44
14:35:29|2977.29
14:35:30|2977.58
14:35:32|2977.78
14:35:32|2977.58
14:35:34|2977.77
14:35:35|2977.3
14:35:37|2977.22
14:35:38|2976.25
14:35:39|2976.45
14:35:40|2976.06
14:35:41|2975.88
14:35:42|2976.11
14:35:43|2976.01
14:35:44|2975.34
14:35:45|2975.23
14:35:46|2975.14
14:35:47|2975.58
14:35:49|2975.6
14:35:50|2975.23
14:35:51|2975.54
14:35:51|2974.9
14:35:52|2975.5
14:35:54|2975.44
14:35:55|2976.15
14:35:56|2976.76
14:35:57|2976.22
14:35:57|2975.81
14:35:58|2976.28
14:36:00|2976.41
14:36:01|2977.4
14:36:02|2977.33
14:36:04|2977.59
14:36:04|2977.68
14:36:05|2977.97
14:36:06|2978.07
14:36:07|2978.8
14:36:09|2978.55
14:36:10|2978.82
14:36:10|2978.32
14:36:12|2978.28
14:36:13|2978.45
14:36:13|2978.44
14:36:15|2977.76
14:36:15|2978.19
14:36:16|2978.31
14:36:18|2978.24
14:36:19|2978.5
14:36:20|2978.36
14:36:21|2978.39
14:36:22|2978.12
14:36:23|2978.32
14:36:24|2978.98
14:36:26|2978.74
14:36:26|2978.5
14:36:28|2978.72
14:36:28|2978.29
14:36:29|2978.58
14:36:31|2978.5
14:36:33|2978.25
14:36:35|2978.24
14:36:36|2978.79
14:36:36|2978.74
14:36:38|2978.97
14:36:39|2979.28
14:36:39|2979.25
14:36:41|2979.06
14:36:41|2979.09
14:36:43|2979.1
14:36:44|2979.24
14:36:46|2979.57
14:36:46|2979.28
14:36:48|2979.57
14:36:49|2979.19
14:36:50|2979.55
14:36:52|2980.2
14:36:52|2980.
14:36:54|2979.82
14:36:55|2980.33
14:36:56|2980.22
14:36:57|2980.22
14:36:59|2980.23
14:36:59|2981.24
14:37:00|2983.31
14:37:01|2983.8
14:37:03|2983.62
14:37:03|2983.5
14:37:05|2984.18
14:37:06|2983.04
14:37:06|2983.2
14:37:08|2983.29
14:37:08|2983.39
14:37:10|2983.92
14:37:11|2983.9
14:37:12|2983.78
14:37:13|2983.99
14:37:14|2983.76
14:37:15|2983.23
14:37:17|2984.59
14:37:17|2985.05
14:37:18|2984.82
14:37:20|2984.56
14:37:21|2984.82
14:37:22|2985.37
14:37:22|2985.06
14:37:24|2984.91
14:37:25|2984.69
14:37:26|2984.52
14:37:27|2984.3
14:37:28|2984.02
14:37:29|2984.3
14:37:30|2984.63
14:37:31|2984.83
14:37:33|2985.02
14:37:33|2985.83
14:37:35|2985.88
14:37:36|2985.92
14:37:37|2985.05
14:37:38|2984.86
14:37:40|2985.74
14:37:42|2985.33
14:37:43|2984.63
14:37:43|2984.72
14:37:44|2984.41
14:37:46|2984.58
14:37:47|2984.7
14:37:47|2984.42
14:37:49|2984.13
14:37:49|2983.66
14:37:51|2984.01
14:37:52|2984.05
14:37:53|2983.7
14:37:53|2982.66
14:37:55|2983.06
14:37:55|2983.2
14:37:56|2983.17
14:37:58|2983.91
14:37:59|2983.92
14:38:00|2984.28
14:38:01|2983.89
14:38:03|2984.21
14:38:03|2983.78
14:38:05|2983.82
14:38:06|2983.33
14:38:07|2983.62
14:38:08|2983.99
14:38:09|2983.64
14:38:10|2983.86
14:38:12|2984.19
14:38:12|2984.98
14:38:13|2985.37
14:38:14|2985.2
14:38:15|2985.39
14:38:17|2985.73
14:38:17|2985.09
14:38:19|2984.8
14:38:20|2984.88
14:38:21|2984.22
14:38:21|2984.63
14:38:23|2984.08
14:38:24|2983.66
14:38:25|2983.56
14:38:26|2982.6
14:38:27|2982.29
14:38:28|2982.42
14:38:30|2983.63
14:38:31|2984.37
14:38:31|2983.45
14:38:32|2983.82
14:38:35|2984.57
14:38:36|2984.32
14:38:38|2983.86
14:38:39|2983.81
14:38:40|2984.13
14:38:40|2984.96
14:38:41|2984.99
14:38:42|2984.56
14:38:44|2984.86
14:38:45|2984.62
14:38:46|2983.62
14:38:47|2983.47
14:38:48|2983.46
14:38:50|2983.51
14:38:51|2983.91
14:38:52|2984.09
14:38:53|2983.4
14:38:54|2983.58
14:38:55|2983.78
14:38:57|2984.01
14:38:57|2984.02
14:38:58|2983.92
14:39:00|2983.81
14:39:01|2984.94
14:39:02|2983.6
14:39:03|2984.06
14:39:04|2984.33
14:39:05|2984.38
14:39:06|2983.53
14:39:07|2984.03
14:39:08|2984.23
14:39:09|2983.69
14:39:10|2984.14
14:39:11|2984.21
14:39:12|2984.33
14:39:13|2984.91
14:39:14|2985.01
14:39:15|2985.07
14:39:16|2984.75
14:39:17|2984.52
14:39:18|2984.33
14:39:19|2983.63
14:39:20|2983.68
14:39:21|2983.77
14:39:22|2983.39
14:39:23|2983.74
14:39:25|2983.73
14:39:25|2984.15
14:39:27|2984.36
14:39:28|2984.44
14:39:29|2984.75
14:39:29|2985.15
14:39:30|2985.2
14:39:31|2985.1
14:39:32|2985.57
14:39:34|2986.43
14:39:36|2986.9
14:39:38|2987.19
14:39:39|2987.05
14:39:40|2987.38
14:39:41|2987.93
14:39:42|2987.6
14:39:43|2987.29
14:39:44|2987.17
14:39:46|2987.22
14:39:46|2986.91
14:39:48|2987.02
14:39:49|2987.24
14:39:51|2988.39
14:39:51|2990.81
14:39:53|2991.19
14:39:53|2990.8
14:39:55|2990.96
14:39:55|2991.01
14:39:58|2990.87
14:39:58|2991.23
14:39:59|2991.4
14:40:00|2990.85
14:40:01|2992.57
14:40:03|2993.32
14:40:03|2993.08
14:40:05|2993.64
14:40:06|2994.6
14:40:07|2993.83
14:40:08|2993.85
14:40:09|2994.59
14:40:10|2993.7
14:40:11|2993.82
14:40:12|2993.4
14:40:13|2993.75
14:40:14|2992.69
14:40:15|2992.84
14:40:16|2993.66
14:40:17|2993.31
14:40:18|2993.73
14:40:19|2994.19
14:40:20|2995.
14:40:21|2994.81
14:40:23|2994.21
14:40:24|2993.33
14:40:25|2992.71
14:40:26|2991.98
14:40:27|2993.96
14:40:28|2994.53
14:40:29|2993.49
14:40:30|2993.8
14:40:31|2993.59
14:40:33|2992.59
14:40:33|2991.87
14:40:34|2992.51
14:40:36|2992.6
14:40:38|2992.53
14:40:39|2992.45
14:40:40|2992.09
14:40:42|2992.21
14:40:44|2991.85
14:40:45|2992.35
14:40:45|2991.9
14:40:46|2992.29
14:40:47|2992.72
14:40:49|2992.23
14:40:50|2991.35
14:40:51|2990.59
14:40:51|2990.28
14:40:52|2989.78
14:40:54|2991.34
14:40:55|2992.55
14:40:57|2992.23
14:40:57|2991.86
14:40:58|2991.98
14:41:00|2992.07
14:41:01|2991.4
14:41:02|2991.01
14:41:03|2991.07
14:41:04|2990.28
14:41:05|2989.74
14:41:06|2988.71
14:41:07|2988.81
14:41:08|2988.57
14:41:09|2988.77
14:41:11|2988.32
14:41:11|2987.65
14:41:12|2987.75
14:41:13|2987.3
14:41:14|2988.09
14:41:15|2987.4
14:41:17|2988.86
14:41:18|2988.38
14:41:19|2987.73
14:41:20|2986.47
14:41:21|2986.
14:41:22|2986.61
14:41:23|2987.1
14:41:24|2986.3
14:41:25|2986.75
14:41:26|2986.9
14:41:28|2985.36
14:41:28|2984.99
14:41:30|2984.81
14:41:31|2984.
14:41:32|2983.57
14:41:33|2983.98
14:41:34|2984.18
14:41:35|2984.46
14:41:37|2984.79
14:41:39|2985.97
14:41:40|2985.52
14:41:42|2986.9
14:41:42|2987.13
14:41:43|2987.05
14:41:44|2986.77
14:41:46|2987.18
14:41:47|2987.54
14:41:49|2986.96
14:41:50|2986.5
14:41:51|2987.6
14:41:52|2987.19
14:41:53|2986.81
14:41:54|2986.34
14:41:56|2986.4
14:41:57|2986.43
14:41:58|2986.2
14:41:59|2986.12
14:41:59|2985.46
14:42:00|2985.28
14:42:01|2985.3
14:42:03|2985.42
14:42:04|2984.91
14:42:04|2984.19
14:42:06|2985.8
14:42:08|2985.65
14:42:08|2986.22
14:42:09|2986.35
14:42:11|2986.15
14:42:11|2986.09
14:42:13|2986.23
14:42:13|2986.26
14:42:14|2986.5
14:42:16|2987.99
14:42:17|2987.24
14:42:18|2986.86
14:42:19|2986.55
14:42:20|2986.44
14:42:21|2986.81
14:42:23|2986.44
14:42:24|2988.19
14:42:25|2988.11
14:42:26|2987.85
14:42:27|2987.39
14:42:29|2986.73
14:42:29|2985.86
14:42:30|2986.02
14:42:31|2986.12
14:42:33|2987.65
14:42:33|2986.86
14:42:34|2987.55
14:42:35|2987.97
14:42:38|2988.07
14:42:39|2987.72
14:42:41|2989.97
14:42:42|2989.97
14:42:43|2990.22
14:42:44|2989.81
14:42:46|2989.59
14:42:46|2990.41
14:42:48|2990.43
14:42:48|2989.89
14:42:49|2989.95
14:42:51|2989.92
14:42:52|2989.75
14:42:53|2989.61
14:42:54|2989.24
14:42:55|2990.65
14:42:57|2990.56
14:42:58|2989.83
14:43:00|2989.86
14:43:00|2990.09
14:43:01|2989.64
14:43:03|2989.69
14:43:04|2990.01
14:43:04|2990.05
14:43:06|2989.47
14:43:07|2988.58
14:43:08|2988.35
14:43:09|2988.82
14:43:10|2988.42
14:43:11|2988.9
14:43:12|2988.11
14:43:14|2987.82
14:43:14|2990.01
14:43:15|2990.26
14:43:17|2990.72
14:43:17|2991.12
14:43:19|2990.84
14:43:19|2990.82
14:43:20|2991.12
14:43:21|2992.05
14:43:23|2991.85
14:43:24|2991.48
14:43:25|2991.45
14:43:26|2992.36
14:43:28|2992.93
14:43:29|2993.47
14:43:29|2993.84
14:43:30|2993.61
14:43:31|2993.6
14:43:33|2994.21
14:43:33|2994.81
14:43:34|2994.84
14:43:36|2994.58
14:43:37|2996.
14:43:38|2995.83
14:43:40|2995.81
14:43:42|2996.21
14:43:43|2996.03
14:43:44|2996.98
14:43:46|2996.73
14:43:46|2996.89
14:43:48|2996.85
14:43:48|2996.96
14:43:50|2996.27
14:43:51|2996.2
14:43:52|2995.79
14:43:53|2995.4
14:43:54|2995.31
14:43:55|2995.09
14:43:56|2995.78
14:43:57|2995.34
14:43:58|2994.32
14:44:00|2993.84
14:44:01|2994.02
14:44:01|2993.74
14:44:02|2994.2
14:44:03|2993.62
14:44:04|2992.93
14:44:06|2992.25
14:44:07|2992.74
14:44:08|2992.51
14:44:09|2992.16
14:44:10|2991.3
14:44:12|2991.55
14:44:12|2991.34
14:44:13|2991.47
14:44:14|2992.16
14:44:15|2993.14
14:44:16|2992.61
14:44:17|2992.45
14:44:18|2991.88
14:44:19|2991.92
14:44:20|2991.62
14:44:21|2991.28
14:44:23|2991.2
14:44:23|2991.38
14:44:25|2991.58
14:44:26|2991.19
14:44:27|2991.07
14:44:28|2991.24
14:44:29|2990.74
14:44:30|2990.4
14:44:31|2990.11
14:44:32|2990.3
14:44:34|2990.34
14:44:34|2989.42
14:44:35|2989.27
14:44:36|2990.14
14:44:37|2991.08
14:44:38|2990.96
14:44:40|2991.66
14:44:41|2992.4
14:44:42|2991.66
14:44:43|2991.49
14:44:45|2990.73
14:44:46|2990.68
14:44:47|2991.77
14:44:48|2992.47
14:44:50|2992.4
14:44:51|2992.92
14:44:52|2992.82
14:44:53|2993.2
14:44:54|2992.67
14:44:55|2993.42
14:44:57|2994.
14:44:58|2994.57
14:45:00|2994.33
14:45:00|2994.72
14:45:02|2993.92
14:45:03|2993.07
14:45:04|2992.71
14:45:04|2993.14
14:45:05|2992.42
14:45:07|2993.37
14:45:09|2993.59
14:45:09|2992.45
14:45:10|2992.26
14:45:11|2991.66
14:45:12|2990.67
14:45:14|2991.63
14:45:15|2990.5
14:45:16|2992.33
14:45:16|2991.89
14:45:17|2992.54
14:45:18|2993.39
14:45:19|2992.6
14:45:20|2992.26
14:45:21|2992.44
14:45:22|2992.01
14:45:23|2992.78
14:45:25|2992.78
14:45:25|2992.05
14:45:27|2991.43
14:45:27|2991.47
14:45:28|2991.37
14:45:30|2991.
14:45:30|2991.07
14:45:31|2991.
14:45:32|2990.86
14:45:33|2990.84
14:45:35|2990.4
14:45:35|2991.14
14:45:37|2991.3
14:45:38|2992.18
14:45:39|2991.87
14:45:41|2992.15
14:45:41|2992.58
14:45:43|2991.59
14:45:45|2991.49
14:45:47|2991.63
14:45:47|2991.67
14:45:48|2991.4
14:45:49|2991.54
14:45:50|2992.51
14:45:52|2992.65
14:45:53|2992.43
14:45:54|2992.38
14:45:55|2991.86
14:45:56|2991.58
14:45:57|2991.58
14:45:58|2992.4
14:45:59|2992.19
14:46:00|2991.86
14:46:01|2991.44
14:46:02|2991.55
14:46:04|2991.32
14:46:05|2990.78
14:46:05|2991.21
14:46:06|2990.81
14:46:08|2990.51
14:46:09|2992.01
14:46:10|2992.1
14:46:11|2993.8
14:46:12|2994.52
14:46:13|2994.11
14:46:14|2993.82
14:46:15|2993.71
14:46:17|2993.21
14:46:17|2991.88
14:46:18|2991.18
14:46:19|2990.68
14:46:20|2991.3
14:46:21|2991.71
14:46:22|2991.69
14:46:23|2993.25
14:46:24|2993.78
14:46:25|2993.54
14:46:26|2993.31
14:46:27|2994.23
14:46:28|2994.81
14:46:29|2994.64
14:46:31|2994.37
14:46:31|2995.14
14:46:32|2996.05
14:46:33|2995.43
14:46:35|2996.
14:46:35|2996.24
14:46:36|2995.94
14:46:37|2995.86
14:46:39|2996.16
14:46:40|2995.76
14:46:40|2996.
14:46:42|2995.97
14:46:43|2996.08
14:46:44|2995.81
14:46:45|2996.55
14:46:46|2996.97
14:46:47|2996.75
14:46:48|2998.
14:46:49|2999.08
14:46:52|2998.82
14:46:53|2997.99
14:46:54|2998.84
14:46:55|2998.94
14:46:56|2999.38
14:46:57|2998.9
14:46:58|2998.37
14:47:00|2997.81
14:47:01|2997.88
14:47:02|2997.74
14:47:03|2997.08
14:47:03|2996.5
14:47:05|2996.41
14:47:07|2995.84
14:47:08|2995.87
14:47:09|2995.23
14:47:11|2996.4
14:47:11|2994.9
14:47:13|2995.11
14:47:14|2995.26
14:47:15|2994.58
14:47:16|2995.1
14:47:17|2995.46
14:47:18|2994.83
14:47:19|2994.35
14:47:20|2994.45
14:47:21|2994.27
14:47:22|2994.06
14:47:23|2994.1
14:47:24|2993.69
14:47:25|2994.
14:47:26|2995.8
14:47:27|2995.97
14:47:28|2995.39
14:47:29|2995.21
14:47:30|2995.53
14:47:31|2995.27
14:47:32|2995.55
14:47:33|2995.32
14:47:34|2995.88
14:47:35|2995.52
14:47:36|2996.08
14:47:37|2995.72
14:47:38|2996.26
14:47:39|2996.76
14:47:40|2997.39
14:47:42|2996.92
14:47:43|2996.43
14:47:43|2995.96
14:47:45|2996.26
14:47:46|2995.99
14:47:47|2995.99
14:47:48|2995.99
14:47:49|2995.95
14:47:50|2995.78
14:47:52|2995.69
14:47:53|2995.07
14:47:54|2994.92
14:47:55|2994.96
14:47:56|2994.22
14:47:58|2994.01
14:47:58|2993.94
14:47:59|2994.25
14:48:00|2993.51
14:48:02|2992.83
14:48:02|2992.98
14:48:04|2992.63
14:48:05|2991.68
14:48:06|2992.1
14:48:07|2992.19
14:48:08|2992.04
14:48:09|2991.57
14:48:10|2991.53
14:48:11|2991.48
14:48:12|2991.05
14:48:13|2991.41
14:48:14|2992.89
14:48:15|2992.55
14:48:17|2991.81
14:48:17|2992.04
14:48:18|2992.07
14:48:19|2992.33
14:48:21|2992.11
14:48:22|2992.51
14:48:23|2992.33
14:48:24|2992.29
14:48:25|2991.63
14:48:26|2991.13
14:48:27|2991.22
14:48:28|2991.19
14:48:29|2991.39
14:48:31|2991.
14:48:32|2991.24
14:48:33|2992.05
14:48:33|2991.92
14:48:35|2991.01
14:48:36|2991.8
14:48:37|2991.43
14:48:39|2990.99
14:48:40|2990.93
14:48:41|2991.33
14:48:42|2991.36
14:48:43|2990.88
14:48:45|2989.76
14:48:45|2989.13
14:48:47|2988.77
14:48:48|2988.54
14:48:50|2988.97
14:48:50|2988.93
14:48:52|2988.96
14:48:54|2989.02
14:48:54|2989.46
14:48:56|2989.04
14:48:57|2988.98
14:48:57|2989.03
14:48:58|2988.55
14:49:00|2988.61
14:49:00|2989.51
14:49:02|2989.59
14:49:03|2989.45
14:49:03|2990.31
14:49:05|2989.45
14:49:07|2988.82
14:49:08|2988.32
14:49:08|2988.1
14:49:10|2988.55
14:49:11|2988.67
14:49:11|2989.07
14:49:13|2989.21
14:49:14|2989.26
14:49:15|2989.91
14:49:17|2989.6
14:49:17|2989.82
14:49:18|2990.43
14:49:19|2990.03
14:49:20|2989.95
14:49:21|2989.74
14:49:22|2989.71
14:49:24|2990.2
14:49:24|2989.94
14:49:25|2990.39
14:49:26|2989.55
14:49:28|2989.08
14:49:28|2989.97
14:49:30|2990.48
14:49:30|2990.51
14:49:31|2990.24
14:49:32|2991.14
14:49:33|2990.5
14:49:34|2990.85
14:49:36|2990.73
14:49:37|2989.97
14:49:37|2990.38
14:49:39|2989.83
14:49:39|2989.99
14:49:41|2989.78
14:49:42|2990.26
14:49:42|2989.75
14:49:44|2989.87
14:49:45|2989.75
14:49:46|2990.18
14:49:47|2990.22
14:49:48|2989.99
14:49:49|2990.01
14:49:50|2989.99
14:49:51|2990.15
14:49:52|2989.96
14:49:53|2990.07
14:49:55|2989.89
14:49:55|2990.08
14:49:56|2990.22
14:49:57|2990.22
14:49:59|2990.53
14:49:59|2990.42
14:50:00|2990.14
14:50:02|2989.79
14:50:02|2990.16
14:50:05|2990.47
14:50:06|2990.47
14:50:06|2990.42
14:50:08|2990.
14:50:09|2989.92
14:50:09|2988.91
14:50:11|2988.63
14:50:12|2989.09
14:50:13|2988.62
14:50:14|2989.19
14:50:15|2988.4
14:50:16|2988.43
14:50:17|2989.05
14:50:18|2989.59
14:50:19|2989.19
14:50:20|2988.95
14:50:21|2988.62
14:50:22|2988.96
14:50:23|2988.47
14:50:24|2988.23
14:50:25|2988.08
14:50:26|2987.64
14:50:28|2987.73
14:50:29|2987.3
14:50:30|2987.15
14:50:31|2987.33
14:50:32|2986.78
14:50:33|2987.17
14:50:34|2986.75
14:50:35|2986.38
14:50:37|2986.44
14:50:38|2986.34
14:50:39|2986.81
14:50:40|2986.83
14:50:40|2986.76
14:50:41|2986.85
14:50:43|2986.9
14:50:43|2986.75
14:50:45|2986.6
14:50:45|2987.02
14:50:46|2986.81
14:50:48|2987.27
14:50:50|2987.29
14:50:50|2987.27
14:50:51|2988.06
14:50:52|2989.01
14:50:53|2988.94
14:50:54|2988.31
14:50:56|2988.02
14:50:57|2987.8
14:50:58|2988.11
14:50:59|2987.89
14:51:01|2988.11
14:51:02|2989.94
14:51:03|2990.
14:51:04|2989.97
14:51:05|2990.16
14:51:07|2990.29
14:51:08|2990.12
14:51:09|2990.6
14:51:09|2990.19
14:51:10|2990.44
14:51:11|2990.81
14:51:13|2991.56
14:51:14|2991.57
14:51:15|2990.21
14:51:16|2991.09
14:51:16|2990.58
14:51:17|2991.82
14:51:19|2991.37
14:51:20|2991.79
14:51:21|2991.9
14:51:22|2991.57
14:51:23|2991.66
14:51:24|2991.33
14:51:25|2990.94
14:51:26|2991.69
14:51:27|2993.07
14:51:28|2992.87
14:51:29|2992.93
14:51:30|2992.72
14:51:31|2992.17
14:51:32|2991.92
14:51:34|2993.79
14:51:34|2993.34
14:51:36|2992.47
14:51:37|2992.36
14:51:38|2992.33
14:51:39|2992.38
14:51:40|2992.41
14:51:41|2992.45
14:51:42|2992.48
14:51:43|2992.65
14:51:44|2992.58
14:51:45|2992.76
14:51:47|2992.23
14:51:48|2992.54
14:51:49|2992.33
14:51:50|2992.83
14:51:52|2993.51
14:51:53|2992.92
14:51:55|2993.16
14:51:55|2992.85
14:51:57|2992.59
14:51:58|2992.56
14:51:59|2992.04
14:52:01|2992.14
14:52:02|2992.42
14:52:03|2992.76
14:52:04|2993.57
14:52:04|2992.64
14:52:06|2992.56
14:52:07|2991.7
14:52:08|2991.17
14:52:09|2991.15
14:52:11|2990.87
14:52:11|2991.29
14:52:13|2991.67
14:52:13|2992.06
14:52:14|2992.04
14:52:15|2991.52
14:52:16|2991.23
14:52:18|2991.59
14:52:18|2992.24
14:52:20|2991.87
14:52:21|2992.07
14:52:21|2992.04
14:52:22|2991.69
14:52:23|2991.68
14:52:25|2991.97
14:52:26|2991.95
14:52:26|2991.85
14:52:28|2991.64
14:52:29|2991.7
14:52:29|2991.54
14:52:30|2991.42
14:52:31|2991.22
14:52:32|2991.17
14:52:33|2991.19
14:52:35|2991.26
14:52:35|2990.8
14:52:36|2990.86
14:52:37|2990.61
14:52:38|2990.29
14:52:39|2989.88
14:52:41|2989.62
14:52:42|2989.88
14:52:43|2989.84
14:52:44|2990.14
14:52:45|2990.8
14:52:46|2991.52
14:52:47|2991.59
14:52:48|2991.11
14:52:50|2991.45
14:52:50|2991.45
14:52:52|2991.38
14:52:53|2993.38
14:52:54|2993.41
14:52:55|2993.22
14:52:56|2993.22
14:52:57|2993.05
14:52:58|2993.24
14:52:59|2993.31
14:53:00|2993.11
14:53:01|2993.27
14:53:02|2994.1
14:53:03|2993.78
14:53:05|2993.34
14:53:05|2993.37
14:53:06|2992.99
14:53:07|2992.6
14:53:08|2992.96
14:53:09|2992.91
14:53:11|2993.01
14:53:12|2992.82
14:53:12|2992.49
14:53:13|2992.26
14:53:14|2992.17
14:53:16|2991.73
14:53:17|2990.98
14:53:18|2991.03
14:53:19|2990.98
14:53:19|2991.02
14:53:21|2990.79
14:53:22|2990.81
14:53:23|2990.74
14:53:24|2992.03
14:53:25|2991.46
14:53:26|2991.92
14:53:27|2991.98
14:53:28|2992.53
14:53:29|2992.32
14:53:30|2991.98
14:53:32|2991.92
14:53:33|2991.54
14:53:33|2990.91
14:53:34|2990.59
14:53:35|2990.73
14:53:37|2990.1
14:53:38|2990.32
14:53:39|2990.52
14:53:40|2990.68
14:53:41|2990.49
14:53:42|2990.65
14:53:44|2991.02
14:53:44|2990.93
14:53:46|2990.77
14:53:46|2990.62
14:53:48|2990.63
14:53:49|2991.
14:53:51|2991.05
14:53:51|2991.57
14:53:53|2991.24
14:53:55|2991.25
14:53:56|2991.08
14:53:57|2991.23
14:53:58|2991.64
14:53:59|2992.39
14:54:01|2991.87
14:54:01|2991.52
14:54:02|2991.94
14:54:04|2991.23
14:54:06|2991.31
14:54:07|2991.53
14:54:07|2991.92
14:54:08|2992.3
14:54:09|2992.14
14:54:11|2991.44
14:54:12|2991.51
14:54:13|2990.68
14:54:14|2990.82
14:54:15|2990.63
14:54:16|2990.49
14:54:17|2990.65
14:54:19|2990.68
14:54:19|2990.79
14:54:20|2990.95
14:54:21|2990.42
14:54:22|2990.27
14:54:23|2990.6
14:54:24|2990.45
14:54:25|2990.72
14:54:27|2990.62
14:54:28|2990.29
14:54:29|2990.48
14:54:30|2990.29
14:54:31|2990.3
14:54:31|2990.
14:54:33|2989.52
14:54:34|2989.8
14:54:35|2989.76
14:54:36|2990.03
14:54:37|2990.14
14:54:38|2990.14
14:54:39|2989.91
14:54:40|2989.79
14:54:42|2989.89
14:54:43|2989.79
14:54:44|2989.9
14:54:45|2989.84
14:54:46|2989.77
14:54:47|2989.77
14:54:48|2989.71
14:54:50|2989.81
14:54:51|2989.69
14:54:52|2989.83
14:54:52|2989.72
14:54:54|2990.08
14:54:56|2989.96
14:54:56|2989.94
14:54:57|2989.96
14:54:59|2990.05
14:54:59|2990.01
14:55:01|2990.7
14:55:01|2990.69
14:55:03|2990.69
14:55:03|2990.82
14:55:05|2991.84
14:55:07|2991.63
14:55:08|2991.96
14:55:09|2992.16
14:55:09|2992.89
14:55:11|2993.83
14:55:13|2993.23
14:55:13|2993.03
14:55:14|2993.74
14:55:15|2993.68
14:55:17|2993.54
14:55:18|2994.66
14:55:18|2994.25
14:55:19|2994.28
14:55:20|2994.31
14:55:21|2995.07
14:55:23|2995.16
14:55:23|2994.82
14:55:24|2994.29
14:55:26|2993.4
14:55:27|2993.44
14:55:28|2993.39
14:55:28|2993.28
14:55:30|2993.79
14:55:31|2993.26
14:55:32|2993.32
14:55:33|2993.33
14:55:34|2993.23
14:55:36|2993.24
14:55:36|2993.37
14:55:37|2993.46
14:55:39|2993.29
14:55:39|2993.17
14:55:40|2992.9
14:55:42|2992.82
14:55:42|2992.93
14:55:44|2992.96
14:55:44|2992.86
14:55:45|2992.72
14:55:46|2992.93
14:55:47|2993.24
14:55:49|2992.86
14:55:51|2992.55
14:55:51|2992.64
14:55:53|2992.46
14:55:54|2992.42
14:55:55|2992.6
14:55:56|2992.46
14:55:57|2992.67
14:55:58|2992.79
14:56:00|2992.96
14:56:01|2992.86
14:56:02|2992.11
14:56:03|2991.88
14:56:04|2992.
14:56:05|2992.15
14:56:06|2991.93
14:56:08|2991.97
14:56:09|2991.85
14:56:10|2992.4
14:56:11|2991.98
14:56:11|2991.44
14:56:13|2991.15
14:56:14|2991.12
14:56:15|2990.65
14:56:16|2990.32
14:56:17|2990.17
14:56:18|2989.91
14:56:19|2989.72
14:56:20|2989.9
14:56:22|2990.54
14:56:22|2990.46
14:56:23|2990.33
14:56:24|2990.46
14:56:26|2990.5
14:56:27|2990.41
14:56:27|2990.84
14:56:29|2990.72
14:56:29|2990.75
14:56:31|2990.52
14:56:32|2990.84
14:56:33|2992.39
14:56:34|2992.38
14:56:35|2991.99
14:56:36|2992.39
14:56:37|2992.5
14:56:38|2992.59
14:56:40|2992.38
14:56:40|2992.77
14:56:42|2992.46
14:56:42|2992.53
14:56:43|2992.4
14:56:44|2992.82
14:56:46|2992.42
14:56:47|2992.34
14:56:48|2992.33
14:56:48|2992.04
14:56:49|2992.17
14:56:51|2992.2
14:56:52|2992.76
14:56:54|2992.28
14:56:56|2992.5
14:56:57|2992.41
14:56:58|2992.68
14:57:00|2993.44
14:57:00|2993.65
14:57:02|2993.4
14:57:03|2993.2
14:57:03|2992.79
14:57:05|2992.13
14:57:06|2991.92
14:57:07|2991.35
14:57:07|2991.58
14:57:08|2991.61
14:57:11|2991.48
14:57:11|2992.37
14:57:13|2992.47
14:57:14|2992.39
14:57:14|2992.19
14:57:16|2991.67
14:57:17|2991.43
14:57:19|2991.68
14:57:20|2991.7
14:57:21|2991.65
14:57:21|2991.79
14:57:22|2991.79
14:57:24|2991.79
14:57:25|2991.79
14:57:25|2991.59
14:57:27|2991.38
14:57:28|2991.49
14:57:29|2991.15
14:57:30|2991.43
14:57:30|2991.32
14:57:32|2991.34
14:57:33|2991.44
14:57:34|2991.5
14:57:34|2991.23
14:57:36|2991.23
14:57:37|2991.51
14:57:38|2991.36
14:57:38|2991.57
14:57:40|2991.42
14:57:41|2991.17
14:57:43|2993.2
14:57:45|2993.1
14:57:45|2993.34
14:57:46|2992.72
14:57:47|2993.06
14:57:49|2992.84
14:57:50|2993.17
14:57:51|2992.95
14:57:53|2992.9
14:57:53|2992.91
14:57:55|2993.12
14:57:56|2993.16
14:57:57|2993.33
14:57:58|2993.07
14:57:59|2993.1
14:58:01|2993.21
14:58:02|2993.14
14:58:03|2993.12
14:58:04|2993.2
14:58:05|2994.91
14:58:06|2995.33
14:58:07|2994.85
14:58:08|2994.5
14:58:09|2994.8
14:58:11|2994.54
14:58:12|2995.46
14:58:12|2996.
14:58:14|2995.44
14:58:14|2995.45
14:58:16|2995.02
14:58:17|2995.21
14:58:18|2995.3
14:58:19|2995.07
14:58:20|2995.36
14:58:22|2996.35
14:58:22|2996.45
14:58:23|2996.14
14:58:25|2996.42
14:58:25|2996.31
14:58:27|2996.64
14:58:27|2996.61
14:58:29|2997.17
14:58:30|2997.39
14:58:31|2997.3
14:58:32|2997.02
14:58:33|2997.15
14:58:34|2997.83
14:58:36|2998.57
14:58:37|2998.88
14:58:38|2998.73
14:58:39|2998.06
14:58:40|2997.07
14:58:41|2996.6
14:58:42|2996.12
14:58:43|2996.04
14:58:44|2996.37
14:58:46|2994.86
14:58:46|2994.91
14:58:48|2994.78
14:58:48|2994.94
14:58:49|2994.89
14:58:51|2994.8
14:58:52|2995.
14:58:54|2994.88
14:58:54|2994.87
14:58:55|2994.56
14:58:57|2994.86
14:58:58|2995.68
14:58:59|2995.25
14:59:00|2995.46
14:59:01|2994.68
14:59:02|2994.86
14:59:03|2994.85
14:59:04|2994.75
14:59:06|2994.57
14:59:07|2995.36
14:59:07|2995.63
14:59:08|2997.19
14:59:10|2996.85
14:59:11|2996.98
14:59:12|2996.82
14:59:13|2996.91
14:59:14|2997.55
14:59:15|2997.87
14:59:16|2997.62
14:59:17|2997.81
14:59:18|2997.64
14:59:19|2997.22
14:59:20|2997.05
14:59:21|2996.94
14:59:22|2996.92
14:59:23|2996.63
14:59:24|2996.25
14:59:25|2995.8
14:59:26|2995.96
14:59:27|2996.1
14:59:28|2996.08
14:59:29|2996.16
14:59:30|2996.16
14:59:31|2996.03
14:59:32|2995.91
14:59:33|2995.9
14:59:34|2995.86
14:59:35|2995.52
14:59:36|2995.6
14:59:37|2995.51
14:59:38|2996.04
14:59:39|2995.87
14:59:40|2995.83
14:59:41|2995.43
14:59:42|2994.92
14:59:43|2994.82
14:59:44|2994.3
14:59:45|2994.48
14:59:47|2994.18
14:59:48|2994.28
14:59:48|2994.28
14:59:49|2994.29
14:59:50|2993.99
14:59:52|2994.14
14:59:53|2994.12
14:59:54|2994.12
14:59:55|2993.99
14:59:56|2993.71
14:59:58|2994.39
14:59:58|2993.95
15:00:00|2993.57
15:00:01|2994.28
15:00:02|2994.02
15:00:03|2994.29
15:00:05|2994.98
15:00:06|2995.65
15:00:07|2995.06
15:00:08|2994.81
15:00:09|2994.05
15:00:11|2993.96
15:00:11|2993.36
15:00:12|2992.69
15:00:14|2992.96
15:00:14|2992.79
15:00:15|2992.63
15:00:17|2992.27
15:00:18|2992.6
15:00:19|2992.6
15:00:19|2991.88
15:00:20|2991.94
15:00:21|2992.24
15:00:23|2991.65
15:00:23|2992.04
15:00:24|2991.71
15:00:25|2991.84
15:00:26|2991.76
15:00:27|2991.9
15:00:28|2991.88
15:00:30|2991.58
15:00:30|2992.66
15:00:31|2993.09
15:00:33|2992.09
15:00:34|2992.2
15:00:35|2992.7
15:00:36|2993.67
15:00:37|2993.33
15:00:38|2993.18
15:00:39|2993.73
15:00:41|2993.07
15:00:41|2993.4
15:00:42|2993.62
15:00:43|2993.31
15:00:45|2992.6
15:00:45|2992.33
15:00:47|2992.3
15:00:47|2992.73
15:00:49|2992.28
15:00:49|2993.26
15:00:51|2994.54
15:00:51|2994.09
15:00:53|2993.16
15:00:53|2993.13
15:00:55|2993.17
15:00:57|2992.61
15:00:58|2991.96
15:00:59|2991.86
15:01:01|2992.13
15:01:02|2992.59
15:01:03|2993.01
15:01:05|2993.44
15:01:05|2992.72
15:01:07|2992.58
15:01:08|2992.37
15:01:09|2992.48
15:01:09|2991.21
15:01:10|2991.06
15:01:11|2991.34
15:01:12|2991.25
15:01:14|2991.09
15:01:15|2991.13
15:01:16|2991.02
15:01:18|2991.25
15:01:19|2991.07
15:01:20|2991.16
15:01:20|2991.17
15:01:22|2991.16
15:01:23|2991.1
15:01:24|2991.96
15:01:25|2992.1
15:01:26|2991.85
15:01:27|2991.84
15:01:28|2991.77
15:01:29|2991.74
15:01:30|2992.23
15:01:31|2992.85
15:01:32|2994.
15:01:33|2993.12
15:01:34|2993.18
15:01:35|2993.2
15:01:36|2993.66
15:01:37|2993.25
15:01:38|2993.34
15:01:39|2993.23
15:01:40|2992.85
15:01:42|2992.47
15:01:42|2991.93
15:01:43|2991.7
15:01:44|2991.36
15:01:46|2991.41
15:01:46|2991.18
15:01:48|2991.22
15:01:48|2991.48
15:01:49|2991.34
15:01:51|2991.21
15:01:51|2991.24
15:01:52|2990.74
15:01:53|2990.56
15:01:55|2990.78
15:01:55|2990.4
15:01:58|2990.68
15:01:59|2990.6
15:02:00|2990.68
15:02:00|2990.94
15:02:01|2990.69
15:02:03|2990.51
15:02:04|2990.56
15:02:05|2991.44
15:02:06|2990.99
15:02:07|2990.75
15:02:08|2990.87
15:02:09|2990.81
15:02:10|2991.09
15:02:12|2990.96
15:02:12|2990.99
15:02:14|2991.34
15:02:15|2990.99
15:02:15|2990.73
15:02:17|2990.55
15:02:19|2991.22
15:02:20|2992.31
15:02:21|2992.44
15:02:22|2992.55
15:02:23|2993.
15:02:24|2993.42
15:02:25|2993.7
15:02:26|2993.56
15:02:28|2994.4
15:02:29|2994.73
15:02:30|2994.53
15:02:30|2994.8
15:02:32|2995.05
15:02:32|2994.55
15:02:33|2994.75
15:02:35|2994.91
15:02:35|2995.59
15:02:37|2996.29
15:02:38|2996.02
15:02:38|2996.07
15:02:39|2996.05
15:02:41|2996.48
15:02:42|2997.57
15:02:43|2998.4
15:02:44|2998.
15:02:45|2997.83
15:02:46|2997.77
15:02:47|2997.55
15:02:48|2997.58
15:02:49|2997.36
15:02:50|2997.78
15:02:51|2998.35
15:02:52|2998.82
15:02:53|2999.
15:02:54|2999.37
15:02:55|2999.59
15:02:56|2998.4
15:02:58|2998.7
15:02:59|2998.21
15:03:00|2997.67
15:03:01|2996.89
15:03:02|2996.28
15:03:03|2996.03
15:03:04|2995.61
15:03:05|2996.49
15:03:07|2995.97
15:03:08|2995.84
15:03:10|2995.67
15:03:10|2994.93
15:03:12|2994.5
15:03:13|2993.65
15:03:14|2994.21
15:03:14|2994.72
15:03:16|2995.63
15:03:17|2995.79
15:03:18|2995.19
15:03:19|2995.39
15:03:20|2995.76
15:03:21|2995.59
15:03:22|2995.66
15:03:23|2996.16
15:03:24|2996.79
15:03:25|2996.43
15:03:26|2996.26
15:03:27|2995.77
15:03:28|2995.65
15:03:30|2995.09
15:03:30|2994.37
15:03:32|2994.07
15:03:33|2993.9
15:03:34|2994.57
15:03:35|2994.51
15:03:36|2994.49
15:03:37|2993.62
15:03:38|2994.18
15:03:39|2994.8
15:03:40|2994.84
15:03:42|2994.35
15:03:42|2994.54
15:03:43|2994.17
15:03:45|2994.39
15:03:45|2994.18
15:03:46|2993.9
15:03:48|2993.94
15:03:48|2993.73
15:03:49|2993.39
15:03:51|2993.39
15:03:51|2994.08
15:03:53|2994.
15:03:54|2994.31
15:03:54|2994.89
15:03:55|2994.97
15:03:57|2994.77
15:03:57|2994.39
15:04:00|2995.07
15:04:01|2994.93
15:04:03|2995.64
15:04:04|2995.63
15:04:05|2996.06
15:04:06|2996.
15:04:07|2995.81
15:04:08|2995.28
15:04:09|2996.03
15:04:11|2996.21
15:04:12|2996.35
15:04:13|2997.16
15:04:14|2997.3
15:04:15|2997.22
15:04:16|2997.82
15:04:17|2997.8
15:04:18|2997.75
15:04:19|2997.6
15:04:20|2997.44
15:04:21|2997.68
15:04:22|2998.15
15:04:23|2998.4
15:04:24|2998.59
15:04:25|2998.51
15:04:26|2999.09
15:04:28|2998.84
15:04:29|2998.51
15:04:29|2999.2
15:04:31|2999.07
15:04:31|2998.07
15:04:32|2998.12
15:04:34|2998.05
15:04:34|2997.64
15:04:35|2997.85
15:04:36|2997.61
15:04:38|2997.5
15:04:39|2997.07
15:04:40|2997.29
15:04:40|2997.38
15:04:42|2997.15
15:04:43|2996.76
15:04:44|2996.7
15:04:45|2996.
15:04:46|2996.92
15:04:47|2997.76
15:04:48|2998.12
15:04:49|2997.63
15:04:50|2997.88
15:04:51|2998.45
15:04:52|2998.09
15:04:53|2997.89
15:04:54|2997.76
15:04:55|2997.5
15:04:56|2997.78
15:04:57|2997.39
15:04:59|2997.39
15:05:01|2997.43
15:05:02|2998.24
15:05:04|2997.06
15:05:05|2997.65
15:05:06|2997.34
15:05:08|2997.24
15:05:08|2997.17
15:05:10|2997.
15:05:10|2996.55
15:05:11|2996.37
15:05:12|2995.96
15:05:14|2995.91
15:05:15|2995.97
15:05:16|2996.23
15:05:17|2996.22
15:05:18|2996.1
15:05:19|2995.56
15:05:20|2996.09
15:05:21|2995.61
15:05:22|2995.12
15:05:23|2995.11
15:05:24|2995.03
15:05:25|2995.94
15:05:26|2995.56
15:05:27|2996.26
15:05:28|2995.64
15:05:29|2995.21
15:05:31|2995.19
15:05:31|2994.75
15:05:32|2994.76
15:05:34|2994.47
15:05:35|2994.7
15:05:35|2994.79
15:05:36|2994.4
15:05:37|2994.62
15:05:39|2994.35
15:05:39|2994.34
15:05:40|2994.64
15:05:42|2994.86
15:05:42|2994.78
15:05:43|2994.74
15:05:44|2994.54
15:05:46|2994.63
15:05:46|2994.84
15:05:48|2994.53
15:05:49|2994.43
15:05:50|2994.61
15:05:52|2994.5
15:05:52|2993.5
15:05:53|2993.29
15:05:55|2993.41
15:05:56|2993.18
15:05:56|2993.16
15:05:57|2993.16
15:05:58|2993.28
15:05:59|2994.4
15:06:01|2993.53
15:06:03|2995.22
15:06:04|2995.45
15:06:05|2994.62
15:06:06|2992.97
15:06:07|2992.84
15:06:09|2993.32
15:06:09|2993.21
15:06:11|2993.28
15:06:11|2992.89
15:06:13|2993.72
15:06:13|2994.57
15:06:14|2994.59
15:06:16|2995.09
15:06:17|2995.33
15:06:18|2995.97
15:06:19|2995.94
15:06:20|2996.01
15:06:21|2996.08
15:06:22|2996.19
15:06:23|2995.74
15:06:24|2995.23
15:06:25|2994.31
15:06:25|2994.89
15:06:26|2994.89
15:06:28|2995.47
15:06:30|2994.94
15:06:30|2994.89
15:06:31|2995.12
15:06:32|2995.22
15:06:34|2995.95
15:06:34|2996.39
15:06:36|2996.57
15:06:36|2996.69
15:06:38|2996.99
15:06:39|2996.85
15:06:39|2997.01
15:06:41|2997.14
15:06:42|2997.28
15:06:43|2996.31
15:06:44|2996.18
15:06:45|2996.62
15:06:46|2996.75
15:06:48|2996.82
15:06:49|2996.47
15:06:50|2995.94
15:06:50|2996.03
15:06:52|2996.09
15:06:53|2996.19
15:06:53|2995.74
15:06:55|2995.74
15:06:56|2995.85
15:06:56|2994.96
15:06:57|2995.48
15:06:59|2995.03
15:06:59|2994.83
15:07:02|2995.06
15:07:02|2996.3
15:07:03|2994.37
15:07:04|2993.36
15:07:05|2993.06
15:07:06|2992.97
15:07:07|2991.39
15:07:09|2991.69
15:07:10|2991.03
15:07:11|2990.79
15:07:11|2990.61
15:07:13|2990.77
15:07:14|2990.96
15:07:15|2989.81
15:07:16|2989.75
15:07:17|2990.23
15:07:17|2990.
15:07:19|2989.49
15:07:20|2989.37
15:07:21|2989.66
15:07:23|2988.31
15:07:24|2988.65
15:07:24|2988.42
15:07:26|2988.49
15:07:27|2988.85
15:07:28|2989.29
15:07:29|2988.
15:07:30|2987.93
15:07:30|2987.61
15:07:32|2987.4
15:07:32|2987.29
15:07:33|2987.89
15:07:35|2988.39
15:07:36|2987.77
15:07:37|2988.57
15:07:38|2989.76
15:07:39|2988.57
15:07:40|2988.35
15:07:41|2988.46
15:07:42|2989.58
15:07:43|2989.29
15:07:44|2988.95
15:07:45|2989.15
15:07:47|2989.16
15:07:47|2989.76
15:07:49|2989.99
15:07:49|2989.39
15:07:50|2989.35
15:07:51|2988.45
15:07:52|2988.36
15:07:53|2988.91
15:07:54|2989.11
15:07:55|2990.13
15:07:56|2989.9
15:07:57|2989.66
15:07:59|2989.88
15:07:59|2990.03
15:08:01|2990.09
15:08:02|2989.55
15:08:04|2990.16
15:08:04|2991.15
15:08:05|2991.28
15:08:07|2991.4
15:08:08|2991.26
15:08:09|2992.35
15:08:10|2992.97
15:08:12|2994.06
15:08:12|2994.05
15:08:13|2993.98
15:08:14|2993.69
15:08:15|2993.86
15:08:16|2994.1
15:08:17|2994.24
15:08:19|2994.47
15:08:19|2994.59
15:08:21|2992.48
15:08:22|2993.15
15:08:23|2993.05
15:08:24|2993.16
15:08:25|2993.4
15:08:26|2993.88
15:08:27|2994.68
15:08:28|2994.83
15:08:29|2994.79
15:08:30|2995.34
15:08:32|2995.29
15:08:32|2995.43
15:08:33|2995.38
15:08:34|2995.64
15:08:35|2995.2
15:08:37|2995.44
15:08:38|2995.11
15:08:38|2995.21
15:08:39|2995.1
15:08:41|2995.23
15:08:42|2995.77
15:08:43|2995.75
15:08:44|2995.65
15:08:45|2996.24
15:08:46|2995.85
15:08:47|2995.84
15:08:48|2996.53
15:08:50|2996.26
15:08:51|2996.26
15:08:52|2996.51
15:08:52|2997.43
15:08:54|2997.9
15:08:55|2997.2
15:08:56|2997.5
15:08:57|2997.72
15:08:57|2997.86
15:08:59|2997.81
15:08:59|2998.18
15:09:01|2998.17
15:09:02|2998.08
15:09:04|2998.16
15:09:04|2998.4
15:09:07|2999.4
15:09:08|2998.76
15:09:09|2998.91
15:09:09|2998.89
15:09:10|2999.35
15:09:12|2998.62
15:09:13|2998.26
15:09:15|2998.39
15:09:15|2998.01
15:09:18|2997.84
15:09:19|2997.35
15:09:19|2998.25
15:09:20|2998.29
15:09:21|2998.02
15:09:23|2998.1
15:09:23|2997.79
15:09:24|2997.94
15:09:25|2997.29
15:09:27|2997.16
15:09:28|2998.18
15:09:29|2998.28
15:09:30|2998.2
15:09:31|2997.6
15:09:33|2997.96
15:09:34|2997.24
15:09:34|2997.54
15:09:35|2997.54
15:09:36|2997.5
15:09:37|2997.5
15:09:39|2997.45
15:09:39|2997.76
15:09:41|2997.8
15:09:42|2998.96
15:09:43|2999.49
15:09:45|2999.28
15:09:45|2998.94
15:09:47|2999.19
15:09:48|2999.02
15:09:48|2998.17
15:09:50|2998.32
15:09:51|2998.12
15:09:52|2998.58
15:09:53|2998.19
15:09:54|2997.98
15:09:55|2997.95
15:09:56|2998.37
15:09:57|2998.55
15:09:58|2998.32
15:09:59|2998.02
15:10:00|2998.45
15:10:01|2998.53
15:10:02|2998.61
15:10:04|2997.92
15:10:05|2998.49
15:10:07|3000.
15:10:09|3000.13
15:10:09|2999.57
15:10:10|2998.81
15:10:12|2999.68
15:10:13|2999.73
15:10:14|2999.29
15:10:15|2998.93
15:10:17|2999.23
15:10:18|2998.93
15:10:20|2999.84
15:10:21|2999.91
15:10:22|2999.95
15:10:22|2999.34
15:10:23|2999.19
15:10:24|2999.16
15:10:26|2999.
15:10:27|2998.19
15:10:27|2997.07
15:10:29|2997.13
15:10:30|2997.48
15:10:31|2996.89
15:10:32|2996.54
15:10:33|2996.53
15:10:34|2996.65
15:10:36|2996.63
15:10:36|2996.61
15:10:37|2996.79
15:10:38|2996.51
15:10:39|2995.84
15:10:40|2995.68
15:10:42|2995.98
15:10:43|2996.17
15:10:43|2996.78
15:10:44|2996.94
15:10:46|2997.5
15:10:48|2997.03
15:10:48|2996.81
15:10:49|2996.88
15:10:51|2997.34
15:10:51|2997.2
15:10:53|2997.08
15:10:54|2997.03
15:10:54|2996.23
15:10:55|2996.01
15:10:57|2996.13
15:10:59|2995.99
15:10:59|2996.54
15:11:00|2996.67
15:11:01|2996.49
15:11:02|2996.68
15:11:04|2995.76
15:11:05|2995.51
15:11:06|2994.57
15:11:08|2994.79
15:11:09|2994.
15:11:09|2994.56
15:11:11|2994.46
15:11:12|2994.31
15:11:12|2994.33
15:11:15|2995.19
15:11:16|2995.04
15:11:17|2995.32
15:11:18|2995.64
15:11:19|2995.47
15:11:20|2995.83
15:11:21|2996.41
15:11:23|2996.65
15:11:23|2996.22
15:11:24|2996.79
15:11:25|2996.56
15:11:27|2996.93
15:11:27|2996.7
15:11:29|2996.6
15:11:30|2996.82
15:11:31|2996.92
15:11:33|2996.78
15:11:33|2996.94
15:11:34|2996.97
15:11:35|2997.29
15:11:37|2996.98
15:11:38|2996.77
15:11:38|2998.
15:11:40|2998.38
15:11:40|2998.55
15:11:41|2999.08
15:11:43|2998.99
15:11:44|2999.19
15:11:45|2998.98
15:11:46|2998.89
15:11:47|2998.85
15:11:48|2998.62
15:11:49|2998.37
15:11:50|2998.64
15:11:51|2998.41
15:11:52|2998.47
15:11:53|2998.18
15:11:54|2998.13
15:11:55|2998.2
15:11:56|2998.3
15:11:57|2998.21
15:11:58|2997.25
15:11:59|2997.41
15:12:01|2998.02
15:12:02|2996.98
15:12:03|2997.35
15:12:03|2996.83
15:12:05|2996.48
15:12:07|2996.01
15:12:07|2996.32
15:12:09|2996.79
15:12:10|2996.39
15:12:10|2996.55
15:12:12|2997.01
15:12:13|2997.21
15:12:14|2996.91
15:12:15|2996.77
15:12:16|2996.36
15:12:17|2995.26
15:12:19|2995.34
15:12:19|2994.94
15:12:20|2995.2
15:12:22|2995.48
15:12:22|2995.55
15:12:24|2995.41
15:12:24|2995.27
15:12:25|2995.11
15:12:27|2995.39
15:12:28|2995.59
15:12:29|2994.85
15:12:31|2994.86
15:12:31|2994.94
15:12:32|2995.18
15:12:34|2994.9
15:12:35|2994.56
15:12:35|2994.67
15:12:36|2994.7
15:12:37|2994.1
15:12:39|2994.59
15:12:39|2994.72
15:12:41|2994.81
15:12:42|2995.14
15:12:43|2995.67
15:12:44|2995.46
15:12:46|2995.52
15:12:46|2996.1
15:12:47|2995.56
15:12:48|2995.95
15:12:49|2996.12
15:12:50|2995.53
15:12:51|2995.4
15:12:52|2995.19
15:12:53|2995.38
15:12:54|2995.23
15:12:55|2995.3
15:12:57|2994.71
15:12:57|2994.52
15:12:59|2994.37
15:12:59|2993.94
15:13:01|2994.3
15:13:02|2993.85
15:13:03|2994.
15:13:04|2994.06
15:13:05|2993.23
15:13:08|2993.73
15:13:08|2993.49
15:13:09|2993.54
15:13:11|2993.38
15:13:12|2993.5
15:13:13|2993.68
15:13:14|2993.37
15:13:15|2993.46
15:13:17|2993.55
15:13:17|2993.46
15:13:18|2993.56
15:13:20|2993.61
15:13:21|2993.78
15:13:21|2993.73
15:13:23|2993.9
15:13:23|2993.84
15:13:25|2993.97
15:13:26|2994.32
15:13:27|2994.33
15:13:28|2994.38
15:13:29|2994.9
15:13:30|2994.96
15:13:32|2994.82
15:13:32|2994.84
15:13:33|2993.99
15:13:35|2993.89
15:13:36|2993.84
15:13:37|2994.55
15:13:38|2994.58
15:13:39|2994.24
15:13:40|2994.05
15:13:41|2994.27
15:13:42|2994.24
15:13:43|2994.45
15:13:44|2994.73
15:13:45|2994.96
15:13:46|2995.25
15:13:47|2995.53
15:13:48|2995.62
15:13:49|2996.37
15:13:50|2997.13
15:13:51|2996.65
15:13:53|2996.31
15:13:53|2996.23
15:13:54|2996.61
15:13:55|2996.57
15:13:57|2996.69
15:13:58|2997.
15:13:59|2997.22
15:13:59|2997.06
15:14:00|2996.78
15:14:02|2996.68
15:14:02|2996.65
15:14:03|2996.87
15:14:05|2996.64
15:14:05|2996.06
15:14:07|2996.1
15:14:09|2996.32
15:14:10|2997.5
15:14:11|2997.31
15:14:12|2996.93
15:14:13|2996.7
15:14:14|2996.81
15:14:16|2996.58
15:14:17|2995.92
15:14:18|2995.64
15:14:19|2996.01
15:14:20|2996.12
15:14:21|2996.25
15:14:21|2996.94
15:14:22|2997.19
15:14:23|2997.32
15:14:24|2997.5
15:14:26|2997.26
15:14:26|2997.55
15:14:28|2997.7
15:14:29|2997.74
15:14:29|2998.09
15:14:31|2998.
15:14:32|2998.68
15:14:33|2998.52
15:14:34|2998.83
15:14:35|2998.26
15:14:36|2998.73
15:14:38|2998.91
15:14:39|2999.
15:14:40|2999.
15:14:41|2998.87
15:14:42|2998.82
15:14:43|2999.36
15:14:44|2999.38
15:14:45|2999.26
15:14:46|2999.39
15:14:47|2999.15
15:14:48|2999.28
15:14:49|2999.4
15:14:50|2999.28
15:14:51|2999.12
15:14:52|2999.15
15:14:53|2998.95
15:14:54|2999.96
15:14:55|2999.58
15:14:56|2999.19
15:14:57|2999.24
15:14:58|2999.09
15:15:00|2999.15
15:15:00|2998.48
15:15:01|2998.89
15:15:03|2998.5
15:15:03|2997.82
15:15:04|2997.54
15:15:05|2997.62
15:15:07|2998.25
15:15:07|2998.26
15:15:08|2997.75
15:15:09|2997.5
15:15:10|2997.26
15:15:11|2997.39
15:15:12|2997.74
15:15:14|2997.54
15:15:15|2997.59
15:15:16|2998.13
15:15:17|2998.74
15:15:19|2998.82
15:15:20|2999.64
15:15:21|2999.37
15:15:21|2999.25
15:15:23|2999.01
15:15:24|2998.92
15:15:25|2999.47
15:15:26|2999.56
15:15:27|2999.63
15:15:28|2999.28
15:15:28|2999.56
15:15:30|2999.37
15:15:31|2999.88
15:15:32|2999.97
15:15:32|2999.63
15:15:35|2999.49
15:15:35|2999.16
15:15:36|2999.26
15:15:37|2999.73
15:15:38|2999.79
15:15:39|2999.38
15:15:41|2999.54
15:15:42|2999.41
15:15:42|2999.62
15:15:44|2999.5
15:15:45|2999.22
15:15:45|2998.67
15:15:47|2998.9
15:15:48|2998.67
15:15:49|2999.43
15:15:49|2999.79
15:15:50|2999.37
15:15:52|2999.5
15:15:54|2999.51
15:15:54|2998.81
15:15:56|2998.67
15:15:57|2998.84
15:15:58|2998.61
15:15:59|2998.33
15:16:00|2998.67
15:16:01|2999.
15:16:02|2998.82
15:16:02|2999.18
15:16:03|2999.31
15:16:04|2998.52
15:16:06|2998.34
15:16:07|2998.58
15:16:07|2999.03
15:16:08|2999.22
15:16:11|2999.54
15:16:11|2999.57
15:16:12|3000.31
15:16:14|3000.15
15:16:16|3000.03
15:16:17|3000.3
15:16:18|3000.44
15:16:19|3000.48
15:16:21|3000.78
15:16:22|3000.7
15:16:22|3002.25
15:16:23|3001.23
15:16:25|3001.72
15:16:25|3001.58
15:16:26|3001.36
15:16:27|3000.79
15:16:29|3000.89
15:16:30|3001.22
15:16:30|3002.03
15:16:31|3002.06
15:16:33|3001.91
15:16:33|3001.78
15:16:36|3001.43
15:16:36|3001.42
15:16:37|3001.95
15:16:38|3002.21
15:16:39|3002.21
15:16:41|3001.17
15:16:42|3001.71
15:16:43|3001.57
15:16:44|3001.44
15:16:45|3002.04
15:16:47|3002.12
15:16:47|3002.02
15:16:48|3002.
15:16:49|3002.44
15:16:51|3002.24
15:16:51|3002.17
15:16:52|3002.6
15:16:53|3001.9
15:16:54|3002.33
15:16:56|3002.58
15:16:56|3002.2
15:16:58|3002.
15:16:58|3002.22
15:17:00|3002.1
15:17:01|3002.34
15:17:03|3002.35
15:17:03|3002.45
15:17:05|3002.15
15:17:05|3002.7
15:17:07|3003.
15:17:08|3002.
15:17:08|3001.88
15:17:09|3001.56
15:17:10|3002.46
15:17:11|3002.27
15:17:13|3001.81
15:17:14|3001.31
15:17:15|3001.11
15:17:16|3000.7
15:17:17|3000.88
15:17:17|3000.49
15:17:19|3000.96
15:17:19|3001.1
15:17:21|3000.98
15:17:21|3000.89
15:17:23|3001.6
15:17:24|3001.98
15:17:25|3001.79
15:17:26|3001.79
15:17:27|3001.79
15:17:28|3001.58
15:17:29|3001.44
15:17:31|3001.34
15:17:32|3001.5
15:17:32|3001.3
15:17:33|3001.07
15:17:34|3000.75
15:17:35|3000.96
15:17:37|3001.29
15:17:38|3002.17
15:17:39|3001.55
15:17:40|3001.09
15:17:40|3000.9
15:17:43|3001.14
15:17:43|3001.83
15:17:44|3001.53
15:17:45|3001.5
15:17:47|3001.21
15:17:48|3001.55
15:17:49|3001.86
15:17:50|3001.99
15:17:51|3001.63
15:17:52|3001.66
15:17:54|3001.9
15:17:54|3001.58
15:17:55|3001.45
15:17:56|3001.45
15:17:58|3001.45
15:17:58|3001.45
15:18:00|3000.95
15:18:01|3001.43
15:18:02|3000.6
15:18:02|3000.63
15:18:04|3000.31
15:18:06|2999.91
15:18:07|2999.55
15:18:07|3000.15
15:18:09|2999.84
15:18:10|3000.
15:18:11|2999.79
15:18:13|2999.77
15:18:13|2999.28
15:18:15|2999.
15:18:16|2998.9
15:18:16|2998.84
15:18:18|2998.78
15:18:19|2998.44
15:18:19|2998.
15:18:21|2997.44
15:18:22|2997.11
15:18:23|2996.49
15:18:25|2996.62
15:18:25|2996.8
15:18:26|2996.52
15:18:28|2996.1
15:18:29|2996.11
15:18:30|2995.64
15:18:30|2996.47
15:18:31|2996.48
15:18:32|2995.84
15:18:34|2995.31
15:18:36|2994.73
15:18:36|2994.89
15:18:37|2994.85
15:18:38|2995.76
15:18:40|2995.53
15:18:41|2996.6
15:18:41|2996.16
15:18:43|2995.48
15:18:43|2995.06
15:18:44|2995.21
15:18:46|2995.39
15:18:46|2995.51
15:18:48|2995.91
15:18:48|2995.67
15:18:50|2995.76
15:18:52|2995.81
15:18:52|2995.01
15:18:53|2995.51
15:18:54|2995.6
15:18:55|2995.63
15:18:56|2995.28
15:18:57|2994.68
15:18:58|2994.73
15:18:59|2996.
15:19:00|2995.55
15:19:01|2995.77
15:19:02|2995.52
15:19:03|2995.52
15:19:04|2995.47
15:19:05|2995.36
15:19:06|2995.05
15:19:07|2994.65
15:19:08|2994.16
15:19:09|2994.29
15:19:11|2994.2
15:19:11|2994.63
15:19:13|2995.57
15:19:15|2995.35
15:19:16|2995.57
15:19:16|2995.97
15:19:18|2996.34
15:19:19|2996.76
15:19:19|2996.58
15:19:21|2996.83
15:19:21|2996.98
15:19:24|2997.
15:19:24|2996.38
15:19:26|2996.14
15:19:26|2996.39
15:19:28|2995.31
15:19:28|2994.41
15:19:30|2994.42
15:19:32|2994.89
15:19:33|2994.96
15:19:34|2995.68
15:19:35|2995.96
15:19:36|2996.
15:19:37|2995.85
15:19:38|2995.46
15:19:39|2994.59
15:19:40|2993.3
15:19:42|2992.52
15:19:42|2992.01
15:19:43|2992.19
15:19:44|2992.5
15:19:45|2992.39
15:19:46|2992.36
15:19:47|2992.64
15:19:48|2992.83
15:19:50|2992.8
15:19:50|2992.14
15:19:52|2992.09
15:19:52|2992.12
15:19:53|2992.46
15:19:54|2992.22
15:19:56|2991.79
15:19:57|2991.52
15:19:59|2991.87
15:19:59|2992.01
15:20:01|2992.17
15:20:01|2992.57
15:20:03|2993.02
15:20:04|2992.56
15:20:05|2992.3
15:20:06|2992.62
15:20:07|2992.85
15:20:08|2993.34
15:20:09|2993.44
15:20:10|2993.44
15:20:11|2993.44
15:20:12|2994.4
15:20:13|2994.2
15:20:15|2994.58
15:20:15|2994.96
15:20:17|2994.31
15:20:18|2994.96
15:20:19|2995.23
15:20:20|2994.91
15:20:21|2995.32
15:20:23|2995.24
15:20:23|2995.1
15:20:25|2995.04
15:20:26|2994.59
15:20:27|2994.63
15:20:28|2994.77
15:20:29|2994.94
15:20:30|2994.62
15:20:31|2994.62
15:20:32|2994.17
15:20:33|2994.11
15:20:34|2994.68
15:20:36|2995.31
15:20:36|2995.18
15:20:37|2995.1
15:20:38|2994.95
15:20:40|2994.85
15:20:41|2994.64
15:20:42|2995.13
15:20:43|2994.66
15:20:44|2994.85
15:20:46|2994.85
15:20:47|2994.98
15:20:48|2995.04
15:20:49|2994.91
15:20:50|2994.88
15:20:51|2994.57
15:20:53|2994.21
15:20:54|2993.95
15:20:55|2994.57
15:20:56|2994.12
15:20:57|2994.48
15:20:59|2994.39
15:21:00|2994.22
15:21:01|2994.34
15:21:02|2994.04
15:21:03|2994.27
15:21:04|2994.24
15:21:05|2994.24
15:21:06|2994.2
15:21:07|2994.07
15:21:08|2994.66
15:21:09|2994.46
15:21:10|2994.99
15:21:11|2994.97
15:21:12|2994.85
15:21:13|2994.45
15:21:14|2994.45
15:21:15|2993.72
15:21:17|2995.14
15:21:19|2995.24
15:21:19|2994.52
15:21:21|2994.31
15:21:22|2994.19
15:21:23|2994.1
15:21:24|2994.28
15:21:24|2994.6
15:21:26|2994.54
15:21:27|2994.95
15:21:28|2994.7
15:21:29|2994.41
15:21:31|2995.01
15:21:32|2994.24
15:21:33|2994.58
15:21:33|2994.75
15:21:34|2994.26
15:21:35|2994.56
15:21:37|2994.71
15:21:38|2994.3
15:21:39|2994.43
15:21:40|2994.96
15:21:41|2994.89
15:21:42|2994.74
15:21:43|2994.79
15:21:44|2994.67
15:21:45|2994.78
15:21:46|2994.55
15:21:47|2994.53
15:21:48|2994.48
15:21:49|2994.52
15:21:50|2994.62
15:21:51|2994.65
15:21:52|2994.82
15:21:53|2995.3
15:21:54|2994.87
15:21:55|2994.92
15:21:56|2994.57
15:21:57|2994.31
15:21:59|2994.31
15:22:00|2994.41
15:22:01|2994.25
15:22:02|2994.56
15:22:03|2994.15
15:22:04|2994.15
15:22:05|2993.5
15:22:06|2993.38
15:22:07|2993.38
15:22:08|2993.22
15:22:09|2994.97
15:22:10|2995.06
15:22:11|2994.95
15:22:12|2995.05
15:22:13|2994.82
15:22:15|2994.93
15:22:16|2995.4
15:22:17|2995.05
15:22:18|2995.27
15:22:19|2995.34
15:22:21|2996.4
15:22:21|2997.3
15:22:23|2995.95
15:22:24|2995.42
15:22:25|2994.97
15:22:26|2994.97
15:22:27|2995.93
15:22:28|2995.85
15:22:29|2996.35
15:22:30|2996.09
15:22:31|2996.17
15:22:33|2996.18
15:22:33|2996.35
15:22:35|2996.19
15:22:35|2996.2
15:22:37|2996.07
15:22:38|2995.93
15:22:38|2995.92
15:22:39|2995.92
15:22:41|2996.31
15:22:42|2996.09
15:22:43|2996.02
15:22:44|2995.69
15:22:46|2995.71
15:22:46|2996.24
15:22:48|2996.79
15:22:49|2997.24
15:22:50|2997.32
15:22:51|2997.15
15:22:52|2997.26
15:22:53|2997.61
15:22:55|2997.49
15:22:56|2997.33
15:22:57|2997.55
15:22:57|2997.52
15:22:59|2997.94
15:23:00|2997.99
15:23:00|2998.09
15:23:02|2998.65
15:23:03|2998.42
15:23:04|2998.84
15:23:05|2999.57
15:23:06|3000.12
15:23:07|2999.96
15:23:08|2999.69
15:23:09|3000.13
15:23:10|2999.93
15:23:11|2999.8
15:23:12|2999.84
15:23:13|2999.89
15:23:14|2999.64
15:23:15|2999.6
15:23:16|2999.93
15:23:17|2999.61
15:23:18|2999.77
15:23:19|2999.31
15:23:20|2999.21
15:23:21|2998.79
15:23:22|2999.1
15:23:24|2998.71
15:23:24|2998.05
15:23:26|2998.49
15:23:26|2998.24
15:23:27|2998.29
15:23:29|2997.89
15:23:29|2998.01
15:23:31|2997.41
15:23:32|2996.74
15:23:33|2996.5
15:23:35|2996.61
15:23:36|2997.09
15:23:37|2997.07
15:23:38|2996.78
15:23:39|2996.93
15:23:40|2997.07
15:23:41|2996.87
15:23:41|2996.85
15:23:43|2996.99
15:23:43|2997.03
15:23:45|2997.18
15:23:46|2996.31
15:23:47|2996.76
15:23:48|2996.72
15:23:49|2997.08
15:23:50|2997.27
15:23:51|2997.9
15:23:52|2998.05
15:23:54|2997.7
15:23:55|2997.13
15:23:56|2996.75
15:23:56|2996.92
15:23:58|2997.18
15:23:59|2997.19
15:24:00|2997.21
15:24:01|2997.35
15:24:02|2997.89
15:24:04|2998.36
15:24:05|2999.05
15:24:05|2999.04
15:24:06|2999.23
15:24:07|2999.64
15:24:08|2999.97
15:24:09|3000.59
15:24:10|3000.21
15:24:12|3000.14
15:24:12|2999.99
15:24:14|2999.64
15:24:14|2999.85
15:24:16|2999.61
15:24:16|3000.
15:24:17|3000.38
15:24:18|3000.34
15:24:20|3000.37
15:24:22|3000.25
15:24:23|3000.24
15:24:23|3000.28
15:24:25|3000.21
15:24:26|3000.12
15:24:26|2999.81
15:24:27|3000.1
15:24:29|3000.
15:24:30|3000.25
15:24:31|3000.05
15:24:32|3000.38
15:24:33|3000.92
15:24:34|3001.27
15:24:36|3001.47
15:24:37|3001.39
15:24:37|3001.65
15:24:39|3001.76
15:24:40|3001.98
15:24:41|3001.79
15:24:41|3001.82
15:24:43|3001.74
15:24:44|3002.44
15:24:44|3001.76
15:24:46|3001.76
15:24:46|3001.68
15:24:48|3002.01
15:24:49|3001.89
15:24:50|3001.83
15:24:51|3001.65
15:24:52|3001.52
15:24:53|3001.69
15:24:55|3001.55
15:24:55|3001.75
15:24:56|3001.87
15:24:58|3001.97
15:24:59|3001.9
15:24:59|3002.29
15:25:00|3002.53
15:25:01|3002.83
15:25:02|3001.66
15:25:03|3002.08
15:25:04|3002.44
15:25:06|3002.41
15:25:06|3002.56
15:25:08|3002.65
15:25:08|3002.56
15:25:10|3002.34
15:25:11|3002.14
15:25:11|3002.94
15:25:13|3002.86
15:25:13|3002.76
15:25:14|3002.99
15:25:17|3002.92
15:25:18|3003.18
15:25:18|3003.11
15:25:20|3003.2
15:25:22|3003.67
15:25:22|3003.09
15:25:24|3002.89
15:25:24|3002.8
15:25:26|3002.49
15:25:28|3002.92
15:25:28|3002.37
15:25:30|3002.2
15:25:31|3002.49
15:25:31|3002.48
15:25:33|3002.55
15:25:34|3002.07
15:25:35|3001.35
15:25:36|3001.6
15:25:37|3001.56
15:25:38|3001.47
15:25:39|3001.6
15:25:40|3001.36
15:25:41|3000.8
15:25:42|3000.99
15:25:43|3001.25
15:25:44|3001.25
15:25:45|3001.54
15:25:46|3000.75
15:25:47|3000.75
15:25:48|3000.53
15:25:49|3000.76
15:25:50|3000.57
15:25:51|3000.5
15:25:52|3000.22
15:25:53|3000.25
15:25:54|2999.27
15:25:55|2999.61
15:25:56|2999.55
15:25:57|3000.05
15:25:58|2999.76
15:25:59|2999.84
15:26:00|3000.08
15:26:02|2999.89
15:26:02|2999.35
15:26:03|2999.44
15:26:04|3000.67
15:26:05|3001.56
15:26:06|3001.61
15:26:07|3001.11
15:26:08|3000.82
15:26:09|3000.83
15:26:11|3001.05
15:26:11|3001.39
15:26:12|3000.7
15:26:13|3001.3
15:26:14|3001.07
15:26:16|3001.67
15:26:16|3001.86
15:26:17|3001.56
15:26:19|3001.21
15:26:19|3001.84
15:26:20|3002.04
15:26:21|3001.9
15:26:22|3002.03
15:26:25|3001.41
15:26:26|3001.42
15:26:27|3001.5
15:26:28|3001.36
15:26:29|3001.1
15:26:30|3001.56
15:26:32|3002.03
15:26:32|3002.18
15:26:33|3002.18
15:26:34|3002.08
15:26:36|3002.08
15:26:37|3002.1
15:26:38|3002.09
15:26:39|3002.05
15:26:40|3002.1
15:26:41|3001.86
15:26:43|3001.87
15:26:44|3001.93
15:26:45|3001.79
15:26:45|3001.82
15:26:46|3001.71
15:26:47|3001.54
15:26:49|3001.41
15:26:50|3001.29
15:26:51|3001.01
15:26:52|3001.04
15:26:53|3001.1
15:26:54|3000.96
15:26:55|3001.37
15:26:56|3001.18
15:26:57|3001.02
15:26:58|3000.86
15:26:59|3000.72
15:27:00|3000.31
15:27:01|3000.22
15:27:02|2999.07
15:27:03|2999.31
15:27:04|2998.87
15:27:05|2998.75
15:27:06|2998.51
15:27:07|2999.52
15:27:08|2999.37
15:27:09|3000.76
15:27:10|3000.21
15:27:11|2999.91
15:27:12|3000.12
15:27:13|3000.21
15:27:14|3000.12
15:27:15|3000.09
15:27:17|3000.13
15:27:18|3000.29
15:27:19|2999.95
15:27:20|2999.86
15:27:22|2999.37
15:27:23|2999.04
15:27:24|2999.1
15:27:25|2999.36
15:27:27|2997.27
15:27:28|2997.47
15:27:29|2997.23
15:27:30|2997.28
15:27:31|2996.84
15:27:32|2997.05
15:27:33|2996.91
15:27:34|2997.1
15:27:35|2996.8
15:27:36|2996.86
15:27:38|2996.91
15:27:38|2996.81
15:27:40|2997.08
15:27:41|2998.11
15:27:42|2997.93
15:27:42|2997.78
15:27:43|2997.99
15:27:44|2998.2
15:27:46|2998.19
15:27:47|2998.38
15:27:48|2998.19
15:27:49|2997.45
15:27:49|2997.09
15:27:50|2997.55
15:27:52|2998.04
15:27:53|2998.06
15:27:54|2998.06
15:27:55|2998.4
15:27:56|2998.15
15:27:57|2998.32
15:27:58|2998.46
15:27:59|2998.11
15:28:00|2998.09
15:28:01|2999.38
15:28:02|2998.87
15:28:03|2998.93
15:28:04|2999.1
15:28:05|2999.71
15:28:06|3000.24
15:28:07|2999.99
15:28:08|3000.01
15:28:09|2999.79
15:28:10|2999.91
15:28:12|2999.83
15:28:12|2999.99
15:28:13|3000.07
15:28:14|3000.11
15:28:15|3000.2
15:28:16|3000.24
15:28:17|3000.62
15:28:18|3000.6
15:28:19|3000.58
15:28:20|3000.94
15:28:22|3001.24
15:28:23|3001.55
15:28:25|3001.08
15:28:25|3000.54
15:28:26|3000.7
15:28:27|3000.74
15:28:28|3000.92
15:28:30|3000.86
15:28:30|3000.32
15:28:31|3000.38
15:28:33|3001.04
15:28:33|3000.88
15:28:35|3000.72
15:28:36|3000.46
15:28:37|2999.76
15:28:38|2999.16
15:28:39|2999.02
15:28:40|2999.03
15:28:41|2998.99
15:28:42|2998.93
15:28:43|2999.17
15:28:45|2999.24
15:28:46|2999.07
15:28:47|2998.99
15:28:47|2999.22
15:28:48|2999.14
15:28:49|2999.18
15:28:51|2999.38
15:28:51|3000.
15:28:53|2999.82
15:28:54|2999.46
15:28:55|2999.51
15:28:56|2999.89
15:28:56|3000.53
15:28:58|3000.46
15:28:59|3000.54
15:29:01|3000.79
15:29:01|3001.86
15:29:03|3002.19
15:29:03|3001.99
15:29:05|3002.16
15:29:05|3002.02
15:29:06|3002.01
15:29:07|3001.96
15:29:09|3001.96
15:29:09|3002.03
15:29:10|3001.85
15:29:11|3002.01
15:29:13|3001.85
15:29:14|3001.29
15:29:15|3002.01
15:29:16|3001.72
15:29:17|3001.9
15:29:18|3001.88
15:29:19|3001.8
15:29:20|3002.04
15:29:21|3001.82
15:29:22|3001.94
15:29:24|3002.18
15:29:24|3002.08
15:29:27|3001.92
15:29:27|3001.95
15:29:29|3002.08
15:29:30|3002.15
15:29:30|3001.85
15:29:31|3001.79
15:29:33|3002.16
15:29:35|3002.08
15:29:36|3001.97
15:29:37|3002.02
15:29:37|3002.33
15:29:39|3002.01
15:29:39|3002.15
15:29:40|3002.07
15:29:42|3002.07
15:29:42|3002.29
15:29:44|3002.45
15:29:45|3002.28
15:29:46|3002.06
15:29:47|3002.04
15:29:48|3002.04
15:29:49|3001.88
15:29:50|3002.26
15:29:51|3002.47
15:29:52|3002.48
15:29:53|3002.79
15:29:54|3002.4
15:29:56|3002.32
15:29:57|3002.43
15:29:58|3002.46
15:29:58|3002.37
15:29:59|3002.15
15:30:01|3002.19
15:30:03|3002.09
15:30:04|3001.75
15:30:05|3001.52
15:30:06|3002.14
15:30:07|3001.85
15:30:08|3002.26
15:30:09|3002.46
15:30:10|3002.32
15:30:11|3001.91
15:30:12|3001.75
15:30:13|3001.96
15:30:15|3001.72
15:30:15|3001.97
15:30:16|3002.31
15:30:17|3002.33
15:30:18|3001.89
15:30:19|3001.97
15:30:20|3001.62
15:30:21|3001.59
15:30:22|3001.54
15:30:24|3001.84
15:30:25|3002.39
15:30:27|3002.16
15:30:28|3002.47
15:30:29|3002.13
15:30:30|3002.22
15:30:31|3002.33
15:30:33|3002.4
15:30:33|3002.26
15:30:35|3002.36
15:30:36|3002.12
15:30:36|3001.58
15:30:38|3001.81
15:30:38|3002.29
15:30:40|3002.07
15:30:41|3001.14
15:30:43|3001.75
15:30:43|3001.5
15:30:44|3001.23
15:30:46|3000.46
15:30:47|3001.28
15:30:48|3001.
15:30:49|3000.87
15:30:50|3000.86
15:30:51|3001.01
15:30:52|3000.85
15:30:53|3000.43
15:30:54|2999.82
15:30:55|2999.94
15:30:56|3000.02
15:30:58|2999.86
15:30:59|3000.12
15:30:59|3000.19
15:31:00|3000.22
15:31:02|3000.03
15:31:02|3000.04
15:31:04|3000.16
15:31:05|3000.09
15:31:06|3000.09
15:31:08|3000.09
15:31:08|2999.7
15:31:09|2999.19
15:31:10|2999.09
15:31:11|2999.16
15:31:12|2999.04
15:31:13|2998.57
15:31:14|2998.37
15:31:15|2998.
15:31:16|2997.87
15:31:17|2997.89
15:31:19|2998.25
15:31:20|2997.98
15:31:20|2998.21
15:31:21|2999.34
15:31:22|2999.29
15:31:23|3000.66
15:31:24|3001.12
15:31:26|3001.24
15:31:28|3000.83
15:31:29|3001.33
15:31:30|3000.85
15:31:30|3000.48
15:31:32|2999.39
15:31:33|2999.16
15:31:35|2999.29
15:31:36|2998.9
15:31:37|2998.46
15:31:38|2998.07
15:31:39|2998.12
15:31:40|2998.43
15:31:42|2997.94
15:31:42|2998.38
15:31:43|2998.41
15:31:44|2998.19
15:31:46|2998.35
15:31:46|2998.27
15:31:47|2998.47
15:31:49|2998.58
15:31:50|2998.75
15:31:51|2998.71
15:31:51|2998.52
15:31:53|2998.59
15:31:54|2998.25
15:31:54|2998.43
15:31:56|2998.4
15:31:57|2997.75
15:31:58|2997.73
15:31:59|2997.69
15:32:00|2997.46
15:32:01|2997.67
15:32:02|2997.42
15:32:03|2997.67
15:32:04|2997.43
15:32:05|2997.39
15:32:06|2996.8
15:32:07|2996.92
15:32:08|2997.56
15:32:09|2997.08
15:32:10|2996.63
15:32:11|2996.63
15:32:12|2996.87
15:32:13|2996.63
15:32:14|2996.2
15:32:15|2996.5
15:32:16|2996.51
15:32:17|2996.49
15:32:18|2996.22
15:32:19|2996.02
15:32:20|2996.22
15:32:21|2996.99
15:32:22|2997.36
15:32:23|2997.77
15:32:24|2996.89
15:32:25|2997.24
15:32:27|2997.9
15:32:29|2998.06
15:32:30|2997.85
15:32:31|2997.75
15:32:32|2998.11
15:32:33|2998.61
15:32:34|2998.39
15:32:36|2998.36
15:32:37|2998.07
15:32:37|2998.16
15:32:38|2998.01
15:32:40|2998.15
15:32:41|2998.01
15:32:41|2998.01
15:32:43|2998.47
15:32:44|2998.27
15:32:45|2998.04
15:32:46|2999.29
15:32:47|2999.56
15:32:48|3000.59
15:32:49|3001.29
15:32:50|3001.
15:32:51|3000.88
15:32:53|3001.57
15:32:53|3001.04
15:32:55|3001.07
15:32:56|2998.37
15:32:58|2998.29
15:32:58|2998.
15:33:00|2998.41
15:33:01|2998.89
15:33:02|2999.57
15:33:03|2999.64
15:33:03|2999.69
15:33:04|2999.21
15:33:06|2999.56
15:33:07|2999.95
15:33:08|3000.16
15:33:09|3000.33
15:33:10|2999.92
15:33:11|3000.17
15:33:13|2999.73
15:33:14|2999.63
15:33:14|2999.92
15:33:16|2999.9
15:33:17|3000.03
15:33:18|3000.24
15:33:19|3000.46
15:33:20|3001.62
15:33:21|3001.28
15:33:23|3000.6
15:33:23|3000.91
15:33:24|3000.91
15:33:25|3000.82
15:33:26|3000.78
15:33:27|3000.78
15:33:28|3000.88
15:33:29|3000.99
15:33:30|3001.2
15:33:32|3001.29
15:33:33|2998.88
15:33:35|2998.01
15:33:36|2997.98
15:33:37|2997.62
15:33:38|2997.75
15:33:39|2997.89
15:33:41|2997.94
15:33:41|2997.88
15:33:42|2998.14
15:33:44|2999.86
15:33:44|2999.68
15:33:46|2999.45
15:33:46|2999.44
15:33:47|2999.57
15:33:48|2999.67
15:33:49|2999.66
15:33:50|2999.85
15:33:55|2999.98
15:33:56|2998.57
15:33:57|2998.36
15:33:57|2998.08
15:33:58|2998.14
15:34:00|2997.96
15:34:01|2998.01
15:34:02|2998.39
15:34:03|2998.39
15:34:05|2998.22
15:34:05|2998.13
15:34:06|2998.55
15:34:08|2999.38
15:34:08|2999.8
15:34:09|3000.
15:34:10|2999.01
15:34:11|2998.69
15:34:12|2998.93
15:34:13|2998.55
15:34:15|2998.97
15:34:16|2998.49
15:34:16|2998.76
15:34:18|2999.09
15:34:19|2998.09
15:34:20|2998.37
15:34:21|2998.21
15:34:22|2998.05
15:34:23|2997.98
15:34:24|2999.33
15:34:25|2998.69
15:34:26|2999.07
15:34:27|2999.21
15:34:29|2999.02
15:34:30|2998.81
15:34:31|2999.04
15:34:31|2999.04
15:34:34|2998.34
15:34:35|2998.18
15:34:36|2997.78
15:34:36|2997.73
15:34:38|2998.06
15:34:39|2997.87
15:34:40|2998.05
15:34:41|2998.16
15:34:41|2998.22
15:34:43|2998.95
15:34:43|2998.98
15:34:46|2998.55
15:34:46|2998.65
15:34:47|2998.73
15:34:48|2998.48
15:34:49|2998.4
15:34:50|2998.81
15:34:51|2998.55
15:34:52|2998.35
15:34:53|2998.37
15:34:54|2998.17
15:34:56|2998.15
15:34:57|2998.6
15:34:58|2998.74
15:34:59|2998.49
15:35:00|2998.64
15:35:02|2998.42
15:35:03|2998.44
15:35:03|2998.44
15:35:05|2997.85
15:35:06|2998.19
15:35:07|2998.74
15:35:08|2999.19
15:35:09|2998.9
15:35:10|2999.3
15:35:11|2999.47
15:35:12|2999.27
15:35:13|2998.93
15:35:14|2998.84
15:35:15|2998.37
15:35:16|2998.82
15:35:17|2998.5
15:35:19|2998.59
15:35:19|2998.61
15:35:21|2998.73
15:35:21|2998.67
15:35:22|2998.49
15:35:24|2998.54
15:35:25|2998.53
15:35:26|2998.75
15:35:27|2998.94
15:35:28|2998.64
15:35:30|2998.39
15:35:30|2998.76
15:35:33|2999.04
15:35:33|2999.13
15:35:34|2998.99
15:35:36|2998.94
15:35:37|2999.02
15:35:38|2999.37
15:35:39|2999.29
15:35:41|2997.96
15:35:41|2997.76
15:35:42|2997.84
15:35:44|2997.63
15:35:44|2997.89
15:35:46|2998.05
15:35:46|2998.09
15:35:47|2998.02
15:35:49|2998.02
15:35:50|2998.24
15:35:51|2997.95
15:35:52|2998.03
15:35:53|2997.85
15:35:54|2997.46
15:35:55|2997.68
15:35:56|2997.87
15:35:57|2997.78
15:35:58|2997.62
15:35:59|2997.96
15:36:00|2998.11
15:36:01|2998.07
15:36:02|2998.42
15:36:04|2998.51
15:36:05|2998.67
15:36:05|2998.53
15:36:07|2998.61
15:36:08|2998.64
15:36:09|2998.77
15:36:09|2998.77
15:36:11|2998.77
15:36:11|2998.21
15:36:13|2998.39
15:36:13|2998.35
15:36:14|2998.59
15:36:16|2998.18
15:36:17|2998.54
15:36:18|2998.91
15:36:19|2998.61
15:36:20|2998.71
15:36:20|2998.95
15:36:22|2998.95
15:36:22|2999.07
15:36:24|2998.87
15:36:25|2999.19
15:36:25|2999.26
15:36:26|2999.35
15:36:29|2999.5
15:36:31|2998.97
15:36:32|2999.09
15:36:33|2999.09
15:36:34|2998.8
15:36:35|2998.47
15:36:36|2998.78
15:36:37|2999.51
15:36:38|2999.85
15:36:39|2999.41
15:36:40|2999.54
15:36:41|2998.83
15:36:43|2999.13
15:36:43|2998.92
15:36:44|2998.84
15:36:45|2998.56
15:36:47|2998.54
15:36:48|2998.74
15:36:49|2998.27
15:36:50|2997.94
15:36:51|2997.66
15:36:52|2997.59
15:36:53|2996.84
15:36:54|2996.86
15:36:55|2996.95
15:36:56|2997.19
15:36:57|2997.
15:36:58|2997.54
15:36:59|2996.92
15:37:00|2996.93
15:37:01|2997.04
15:37:02|2997.54
15:37:04|2997.
15:37:05|2997.22
15:37:07|2996.69
15:37:08|2996.77
15:37:09|2997.06
15:37:10|2996.74
15:37:10|2996.49
15:37:12|2996.07
15:37:13|2995.84
15:37:14|2995.95
15:37:15|2996.18
15:37:16|2995.63
15:37:17|2995.36
15:37:19|2995.33
15:37:19|2995.5
15:37:20|2995.86
15:37:22|2995.21
15:37:22|2995.1
15:37:23|2995.26
15:37:24|2995.1
15:37:26|2994.76
15:37:26|2994.76
15:37:28|2994.77
15:37:29|2994.73
15:37:30|2995.05
15:37:32|2994.9
15:37:33|2994.16
15:37:34|2994.35
15:37:35|2994.35
15:37:37|2993.88
15:37:38|2993.98
15:37:39|2994.28
15:37:40|2994.44
15:37:41|2993.78
15:37:42|2993.16
15:37:44|2993.46
15:37:45|2993.64
15:37:46|2994.02
15:37:47|2993.78
15:37:48|2993.68
15:37:49|2993.67
15:37:50|2993.61
15:37:51|2993.78
15:37:51|2993.71
15:37:53|2993.72
15:37:54|2993.9
15:37:55|2993.9
15:37:56|2994.
15:37:57|2993.75
15:37:58|2993.9
15:37:59|2993.84
15:38:01|2993.98
15:38:02|2993.74
15:38:04|2993.79
15:38:04|2993.99
15:38:06|2993.91
15:38:06|2994.36
15:38:08|2994.1
15:38:09|2994.37
15:38:10|2994.36
15:38:10|2994.15
15:38:12|2993.95
15:38:12|2994.04
15:38:13|2994.19
15:38:14|2994.16
15:38:16|2994.6
15:38:16|2994.79
15:38:18|2995.81
15:38:19|2995.77
15:38:20|2995.49
15:38:22|2995.95
15:38:23|2995.4
15:38:23|2994.59
15:38:24|2993.74
15:38:25|2994.34
15:38:27|2994.53
15:38:27|2994.15
15:38:29|2994.02
15:38:29|2994.57
15:38:31|2994.57
15:38:31|2994.43
15:38:34|2993.91
15:38:35|2994.02
15:38:37|2993.66
15:38:38|2993.71
15:38:38|2993.32
15:38:40|2993.86
15:38:41|2992.73
15:38:41|2994.29
15:38:43|2994.1
15:38:44|2994.13
15:38:46|2994.07
15:38:46|2994.11
15:38:47|2993.96
15:38:48|2993.94
15:38:50|2994.53
15:38:51|2995.16
15:38:52|2995.8
15:38:53|2996.44
15:38:55|2996.38
15:38:55|2996.81
15:38:56|2996.84
15:38:57|2996.91
15:38:58|2996.66
15:38:59|2996.51
15:39:01|2996.63
15:39:01|2995.81
15:39:03|2995.07
15:39:04|2994.96
15:39:06|2994.59
15:39:07|2993.92
15:39:07|2993.5
15:39:09|2993.76
15:39:09|2993.32
15:39:11|2993.55
15:39:12|2993.62
15:39:13|2993.62
15:39:14|2993.76
15:39:16|2993.65
15:39:17|2993.72
15:39:18|2994.06
15:39:19|2995.29
15:39:20|2995.64
15:39:21|2995.59
15:39:22|2996.59
15:39:24|2997.
15:39:24|2996.75
15:39:25|2996.83
15:39:26|2997.38
15:39:27|2997.51
15:39:29|2997.03
15:39:29|2996.98
15:39:31|2997.27
15:39:31|2997.26
15:39:32|2997.23
15:39:33|2996.71
15:39:35|2996.94
15:39:37|2997.03
15:39:38|2997.4
15:39:38|2997.01
15:39:39|2997.07
15:39:40|2997.14
15:39:42|2996.88
15:39:43|2997.04
15:39:44|2996.73
15:39:46|2996.94
15:39:46|2996.96
15:39:47|2996.96
15:39:49|2996.76
15:39:49|2997.03
15:39:51|2997.05
15:39:51|2997.02
15:39:53|2997.21
15:39:53|2997.43
15:39:55|2997.53
15:39:56|2997.2
15:39:58|2997.06
15:39:58|2997.06
15:39:59|2996.96
15:40:00|2997.71
15:40:02|2997.27
15:40:03|2997.04
15:40:04|2996.97
15:40:05|2996.62
15:40:06|2997.54
15:40:07|2997.84
15:40:08|2997.95
15:40:09|2998.57
15:40:10|2999.6
15:40:11|3000.
15:40:13|3000.35
15:40:13|3000.04
15:40:14|3000.09
15:40:15|3000.02
15:40:16|2999.86
15:40:18|2999.88
15:40:18|2999.51
15:40:19|2999.87
15:40:21|2999.49
15:40:22|2999.78
15:40:22|2999.82
15:40:23|2999.61
15:40:24|2999.28
15:40:25|2999.48
15:40:26|2999.26
15:40:27|2999.13
15:40:28|2999.13
15:40:30|2999.55
15:40:30|3000.31
15:40:31|3000.11
15:40:32|3000.09
15:40:33|2999.8
15:40:36|3000.1
15:40:36|3000.04
15:40:38|3000.04
15:40:38|2999.73
15:40:40|2999.69
15:40:41|2999.75
15:40:43|2999.8
15:40:44|2999.98
15:40:44|2999.77
15:40:46|3000.03
15:40:47|2999.78
15:40:49|2999.66
15:40:50|2999.17
15:40:50|2999.27
15:40:52|2999.01
15:40:52|2998.9
15:40:53|2998.43
15:40:54|2998.56
15:40:56|2998.76
15:40:57|2998.82
15:40:58|2998.81
15:40:59|2998.86
15:41:00|2998.82
15:41:01|2999.4
15:41:03|3000.15
15:41:03|3000.06
15:41:04|3000.02
15:41:05|3000.16
15:41:06|2999.91
15:41:07|2999.6
15:41:08|2999.28
15:41:09|2999.24
15:41:11|2999.45
15:41:11|2999.62
15:41:13|3000.39
15:41:14|3000.43
15:41:14|3000.51
15:41:15|3000.29
15:41:16|3000.76
15:41:17|3000.39
15:41:19|3000.33
15:41:20|2999.84
15:41:20|2999.64
15:41:21|2999.79
15:41:22|3000.25
15:41:24|2999.78
15:41:24|2999.75
15:41:26|2999.55
15:41:27|2999.2
15:41:28|2999.11
15:41:29|2999.34
15:41:30|2999.
15:41:31|2999.1
15:41:32|2998.85
15:41:33|2998.72
15:41:35|2998.94
15:41:36|2999.22
15:41:37|2998.71
15:41:38|2998.75
15:41:39|2998.92
15:41:40|2998.81
15:41:41|2998.95
15:41:42|2999.17
15:41:44|2999.34
15:41:45|2999.01
15:41:45|2998.86
15:41:46|2999.1
15:41:47|2999.31
15:41:48|3000.
15:41:49|2999.85
15:41:51|2999.82
15:41:52|2999.43
15:41:53|2999.42
15:41:54|2999.54
15:41:56|2999.52
15:41:56|2999.45
15:41:57|2999.45
15:41:59|2999.52
15:42:00|2999.38
15:42:00|2999.21
15:42:01|2998.95
15:42:03|2998.85
15:42:04|2998.65
15:42:05|2998.75
15:42:06|2998.7
15:42:07|2998.67
15:42:08|2998.7
15:42:09|2998.36
15:42:10|2998.62
15:42:11|2998.36
15:42:12|2998.4
15:42:14|2998.44
15:42:15|2998.36
15:42:16|2998.32
15:42:16|2998.39
15:42:18|2998.13
15:42:18|2998.31
15:42:20|2998.34
15:42:21|2998.58
15:42:22|2998.58
15:42:23|2998.61
15:42:24|2998.66
15:42:25|2999.14
15:42:26|2998.74
15:42:27|2998.76
15:42:28|2998.91
15:42:29|2998.14
15:42:30|2998.53
15:42:31|2998.63
15:42:32|2998.57
15:42:33|2998.57
15:42:34|2998.66
15:42:35|2999.08
15:42:37|2998.96
15:42:37|2999.32
15:42:39|2998.6
15:42:40|2999.
15:42:41|2998.8
15:42:43|2998.56
15:42:43|2998.24
15:42:45|2998.31
15:42:47|2998.29
15:42:48|2998.36
15:42:49|2998.14
15:42:51|2997.66
15:42:52|2997.81
15:42:52|2997.8
15:42:54|2997.87
15:42:55|2998.14
15:42:56|2998.11
15:42:57|2997.59
15:42:58|2997.67
15:43:00|2997.64
15:43:00|2997.75
15:43:02|2997.51
15:43:02|2997.59
15:43:03|2997.51
15:43:04|2997.64
15:43:05|2997.24
15:43:06|2997.55
15:43:08|2997.43
15:43:08|2997.18
15:43:10|2997.33
15:43:11|2997.4
15:43:12|2997.42
15:43:14|2997.64
15:43:16|2997.45
15:43:17|2998.36
15:43:18|2998.36
15:43:19|2998.32
15:43:21|2999.22
15:43:22|2999.11
15:43:23|2999.51
15:43:24|2999.4
15:43:24|2999.4
15:43:26|2998.96
15:43:27|2998.59
15:43:28|2998.06
15:43:29|2997.97
15:43:31|2997.94
15:43:32|2998.02
15:43:32|2998.3
15:43:34|2998.32
15:43:35|2998.13
15:43:35|2998.11
15:43:37|2998.15
15:43:38|2998.12
15:43:40|2998.01
15:43:41|2998.01
15:43:42|2997.55
15:43:43|2997.55
15:43:44|2997.61
15:43:45|2997.08
15:43:46|2997.02
15:43:47|2997.05
15:43:48|2997.01
15:43:50|2996.86
15:43:51|2997.07
15:43:52|2996.99
15:43:53|2996.83
15:43:54|2996.69
15:43:55|2996.94
15:43:56|2997.01
15:43:58|2997.9
15:43:59|2997.21
15:44:00|2997.59
15:44:01|2997.9
15:44:01|2998.46
15:44:02|2998.69
15:44:05|2998.58
15:44:05|2998.7
15:44:06|2998.83
15:44:07|2998.71
15:44:08|2999.06
15:44:09|2998.94
15:44:10|2999.04
15:44:11|2999.27
15:44:12|2999.21
15:44:13|2999.33
15:44:14|2998.86
15:44:17|2998.35
15:44:17|2998.76
15:44:18|2999.04
15:44:19|2998.98
15:44:21|2999.08
15:44:21|2998.49
15:44:23|2998.39
15:44:23|2998.4
15:44:24|2998.22
15:44:26|2998.04
15:44:26|2998.09
15:44:27|2998.3
15:44:28|2998.51
15:44:29|2998.39
15:44:30|2998.29
15:44:31|2998.19
15:44:32|2997.9
15:44:34|2998.34
15:44:34|2998.34
15:44:36|2998.58
15:44:37|2998.3
15:44:38|2998.44
15:44:40|2998.
15:44:41|2997.8
15:44:42|2997.87
15:44:43|2997.95
15:44:43|2997.76
15:44:44|2997.76
15:44:45|2997.76
15:44:47|2997.84
15:44:48|2997.65
15:44:50|2997.86
15:44:50|2997.8
15:44:52|2997.47
15:44:54|2997.47
15:44:54|2997.57
15:44:56|2997.34
15:44:57|2997.34
15:44:57|2997.29
15:44:59|2997.29
15:45:00|2997.42
15:45:01|2997.86
15:45:02|2997.63
15:45:03|2997.82
15:45:04|2997.71
15:45:05|2997.06
15:45:07|2997.2
15:45:07|2996.77
15:45:08|2997.28
15:45:10|2997.66
15:45:11|2998.45
15:45:12|2996.9
15:45:13|2996.67
15:45:14|2997.03
15:45:15|2998.14
15:45:16|2997.86
15:45:17|2997.69
15:45:18|2998.41
15:45:19|2998.99
15:45:20|2997.82
15:45:22|2996.83
15:45:22|2996.95
15:45:24|2996.47
15:45:24|2996.27
15:45:25|2996.47
15:45:27|2996.
15:45:28|2995.32
15:45:30|2995.61
15:45:30|2995.43
15:45:31|2995.07
15:45:33|2994.58
15:45:34|2994.63
15:45:34|2994.94
15:45:36|2994.78
15:45:37|2994.61
15:45:38|2994.67
15:45:40|2994.36
15:45:41|2994.24
15:45:43|2994.46
15:45:44|2994.61
15:45:45|2995.72
15:45:46|2995.86
15:45:47|2996.72
15:45:49|2996.71
15:45:50|2996.76
15:45:51|2997.46
15:45:52|2998.24
15:45:53|2998.24
15:45:54|2997.51
15:45:55|2997.27
15:45:56|2997.77
15:45:57|2997.41
15:45:58|2997.39
15:45:59|2997.57
15:46:01|2997.37
15:46:01|2997.61
15:46:02|2997.59
15:46:03|2997.69
15:46:04|2997.85
15:46:05|2998.5
15:46:06|2998.27
15:46:07|2997.96
15:46:08|2998.22
15:46:09|2998.57
15:46:10|2999.42
15:46:11|2999.46
15:46:12|3000.23
15:46:13|3000.02
15:46:14|2999.96
15:46:16|2999.67
15:46:16|2999.73
15:46:17|2999.8
15:46:19|3000.07
15:46:19|2999.9
15:46:20|2999.81
15:46:22|2999.77
15:46:22|2999.67
15:46:24|2999.8
15:46:25|2999.74
15:46:26|2999.26
15:46:27|2999.49
15:46:28|2999.64
15:46:29|2999.62
15:46:30|2999.45
15:46:32|2999.24
15:46:33|2998.62
15:46:33|2998.96
15:46:34|2998.85
15:46:35|2998.71
15:46:37|2998.93
15:46:37|2998.49
15:46:39|2998.31
15:46:40|2998.26
15:46:41|2998.03
15:46:42|2998.82
15:46:43|2998.71
15:46:45|2998.5
15:46:45|2998.61
15:46:47|2998.75
15:46:48|2998.5
15:46:49|2998.01
15:46:50|2998.17
15:46:51|2998.03
15:46:52|2998.12
15:46:53|2997.46
15:46:54|2996.94
15:46:55|2996.49
15:46:57|2996.41
15:46:58|2996.26
15:46:58|2996.33
15:47:00|2996.32
15:47:00|2996.38
15:47:01|2996.01
15:47:02|2995.25
15:47:03|2995.38
15:47:05|2995.32
15:47:05|2995.31
15:47:07|2995.38
15:47:08|2995.15
15:47:09|2995.06
15:47:09|2995.38
15:47:10|2995.14
15:47:12|2995.23
15:47:13|2994.06
15:47:14|2994.02
15:47:15|2994.13
15:47:16|2994.08
15:47:17|2993.33
15:47:18|2993.01
15:47:20|2992.73
15:47:21|2993.
15:47:22|2993.01
15:47:23|2993.32
15:47:23|2994.27
15:47:24|2993.92
15:47:25|2993.
15:47:27|2992.91
15:47:27|2993.15
15:47:29|2993.39
15:47:30|2993.22
15:47:31|2994.
15:47:31|2993.99
15:47:33|2994.1
15:47:33|2993.67
15:47:35|2993.49
15:47:36|2993.61
15:47:37|2993.78
15:47:38|2993.15
15:47:39|2993.38
15:47:40|2993.42
15:47:41|2993.66
15:47:43|2994.4
15:47:44|2993.68
15:47:45|2993.68
15:47:47|2993.78
15:47:48|2993.52
15:47:49|2993.52
15:47:50|2993.97
15:47:50|2994.59
15:47:52|2994.3
15:47:52|2994.32
15:47:54|2994.98
15:47:54|2994.26
15:47:56|2994.4
15:47:58|2994.36
15:47:58|2993.72
15:48:00|2993.52
15:48:01|2993.49
15:48:01|2993.4
15:48:03|2992.87
15:48:04|2992.89
15:48:05|2992.59
15:48:06|2992.27
15:48:07|2992.71
15:48:08|2992.21
15:48:09|2992.08
15:48:10|2991.29
15:48:12|2991.79
15:48:13|2992.16
15:48:14|2991.86
15:48:15|2991.38
15:48:16|2991.51
15:48:17|2991.41
15:48:19|2991.56
15:48:20|2991.56
15:48:21|2991.86
15:48:21|2992.61
15:48:23|2992.73
15:48:23|2992.
15:48:25|2991.6
15:48:25|2991.73
15:48:26|2991.86
15:48:28|2992.17
15:48:29|2992.28
15:48:30|2992.55
15:48:31|2993.22
15:48:32|2992.78
15:48:34|2992.39
15:48:34|2992.12
15:48:36|2990.81
15:48:37|2991.48
15:48:37|2992.02
15:48:39|2991.84
15:48:40|2991.28
15:48:40|2991.14
15:48:42|2991.17
15:48:42|2991.13
15:48:44|2991.06
15:48:46|2991.94
15:48:47|2991.22
15:48:48|2990.39
15:48:49|2990.97
15:48:50|2991.13
15:48:51|2991.41
15:48:52|2991.5
15:48:53|2992.06
15:48:54|2992.24
15:48:55|2991.39
15:48:56|2991.39
15:48:57|2990.81
15:48:58|2991.15
15:48:59|2991.06
15:49:00|2990.91
15:49:01|2991.26
15:49:02|2992.05
15:49:03|2991.51
15:49:05|2991.49
15:49:06|2991.28
15:49:06|2990.94
15:49:08|2991.04
15:49:08|2990.68
15:49:09|2990.66
15:49:10|2990.98
15:49:11|2990.75
15:49:12|2990.35
15:49:13|2990.3
15:49:14|2990.54
15:49:15|2990.14
15:49:17|2989.99
15:49:17|2990.14
15:49:20|2990.92
15:49:20|2990.82
15:49:22|2990.58
15:49:22|2990.41
15:49:24|2990.12
15:49:24|2989.4
15:49:25|2989.81
15:49:27|2989.39
15:49:28|2989.51
15:49:29|2989.37
15:49:29|2988.71
15:49:31|2989.2
15:49:31|2988.74
15:49:32|2989.2
15:49:34|2989.07
15:49:35|2989.59
15:49:36|2990.27
15:49:37|2990.57
15:49:38|2990.55
15:49:39|2990.42
15:49:40|2991.05
15:49:42|2990.94
15:49:43|2991.06
15:49:45|2990.99
15:49:46|2991.45
15:49:48|2992.2
15:49:48|2991.99
15:49:50|2992.11
15:49:51|2992.6
15:49:51|2992.89
15:49:53|2992.09
15:49:54|2992.19
15:49:55|2991.72
15:49:56|2992.03
15:49:57|2992.62
15:49:58|2992.45
15:49:59|2992.09
15:50:00|2991.65
15:50:01|2991.98
15:50:03|2992.15
15:50:03|2992.03
15:50:04|2991.27
15:50:05|2991.34
15:50:06|2990.57
15:50:09|2991.18
15:50:09|2991.44
15:50:11|2991.09
15:50:11|2991.37
15:50:13|2991.51
15:50:14|2992.31
15:50:14|2992.43
15:50:16|2991.86
15:50:16|2991.48
15:50:18|2990.35
15:50:19|2990.52
15:50:20|2990.47
15:50:20|2990.84
15:50:21|2991.39
15:50:22|2991.78
15:50:24|2992.
15:50:25|2991.8
15:50:26|2991.56
15:50:26|2991.6
15:50:27|2991.7
15:50:28|2991.53
15:50:30|2991.53
15:50:31|2991.38
15:50:32|2991.38
15:50:33|2991.04
15:50:33|2991.44
15:50:35|2991.24
15:50:36|2990.73
15:50:37|2990.73
15:50:37|2990.98
15:50:39|2991.5
15:50:40|2991.92
15:50:41|2992.44
15:50:42|2992.79
15:50:43|2992.89
15:50:45|2993.
15:50:46|2993.02
15:50:48|2992.99
15:50:49|2993.03
15:50:51|2992.74
15:50:52|2993.18
15:50:53|2993.7
15:50:53|2993.28
15:50:54|2993.59
15:50:56|2993.56
15:50:57|2993.1
15:50:58|2993.06
15:50:59|2993.06
15:51:00|2993.1
15:51:01|2993.35
15:51:02|2993.27
15:51:03|2993.58
15:51:04|2993.44
15:51:06|2992.77
15:51:06|2992.06
15:51:07|2992.25
15:51:08|2992.25
15:51:09|2992.47
15:51:10|2993.34
15:51:12|2992.43
15:51:13|2992.71
15:51:15|2992.83
15:51:15|2992.97
15:51:16|2993.26
15:51:17|2993.9
15:51:18|2993.61
15:51:19|2992.9
15:51:21|2993.
15:51:21|2993.
15:51:22|2993.02
15:51:23|2992.82
15:51:25|2992.85
15:51:25|2992.62
15:51:26|2992.83
15:51:27|2992.62
15:51:28|2992.19
15:51:30|2992.45
15:51:31|2993.2
15:51:32|2994.73
15:51:33|2994.25
15:51:34|2993.69
15:51:35|2993.17
15:51:36|2993.07
15:51:37|2993.64
15:51:38|2993.4
15:51:38|2993.56
15:51:39|2993.5
15:51:41|2993.6
15:51:41|2993.57
15:51:42|2993.47
15:51:44|2993.73
15:51:45|2993.54
15:51:46|2993.54
15:51:48|2993.31
15:51:48|2993.31
15:51:49|2993.55
15:51:51|2994.
15:51:52|2994.63
15:51:53|2994.45
15:51:54|2994.61
15:51:55|2994.78
15:51:56|2994.73
15:51:57|2994.49
15:51:58|2994.83
15:51:59|2995.06
15:52:00|2995.14
15:52:01|2995.15
15:52:02|2995.33
15:52:03|2995.49
15:52:04|2995.39
15:52:05|2995.22
15:52:06|2995.69
15:52:07|2995.72
15:52:09|2995.39
15:52:09|2995.84
15:52:10|2995.66
15:52:11|2995.23
15:52:12|2994.53
15:52:13|2994.21
15:52:14|2993.8
15:52:15|2993.54
15:52:17|2993.38
15:52:18|2993.43
15:52:19|2993.76
15:52:20|2993.86
15:52:21|2993.56
15:52:22|2993.11
15:52:22|2992.68
15:52:23|2992.9
15:52:24|2993.11
15:52:26|2993.13
15:52:27|2993.13
15:52:28|2992.91
15:52:29|2993.15
15:52:30|2993.27
15:52:31|2993.26
15:52:32|2993.17
15:52:33|2993.01
15:52:34|2993.46
15:52:35|2993.78
15:52:36|2993.42
15:52:37|2993.6
15:52:38|2993.57
15:52:39|2994.15
15:52:40|2994.05
15:52:42|2993.02
15:52:43|2992.92
15:52:43|2993.
15:52:45|2993.21
15:52:46|2992.92
15:52:48|2993.25
15:52:50|2993.17
15:52:51|2992.51
15:52:52|2992.57
15:52:53|2992.69
15:52:54|2992.83
15:52:55|2992.81
15:52:56|2992.94
15:52:57|2993.13
15:52:58|2992.81
15:53:00|2993.
15:53:01|2993.04
15:53:02|2992.82
15:53:03|2992.75
15:53:04|2992.76
15:53:05|2991.56
15:53:07|2991.35
15:53:07|2991.38
15:53:09|2990.91
15:53:10|2990.96
15:53:10|2991.03
15:53:12|2990.41
15:53:14|2990.75
15:53:15|2990.87
15:53:15|2991.07
15:53:16|2991.21
15:53:18|2991.59
15:53:19|2991.42
15:53:20|2991.87
15:53:21|2992.49
15:53:22|2992.57
15:53:24|2992.41
15:53:25|2992.23
15:53:25|2992.41
15:53:28|2992.66
15:53:28|2992.69
15:53:30|2992.52
15:53:30|2992.7
15:53:31|2992.71
15:53:32|2992.71
15:53:33|2992.5
15:53:34|2992.63
15:53:35|2992.66
15:53:36|2992.63
15:53:37|2992.6
15:53:39|2992.52
15:53:39|2992.44
15:53:40|2992.41
15:53:41|2992.28
15:53:42|2991.93
15:53:43|2991.69
15:53:44|2991.68
15:53:46|2991.44
15:53:46|2991.12
15:53:48|2991.12
15:53:49|2990.94
15:53:51|2990.58
15:53:52|2990.45
15:53:53|2990.55
15:53:54|2990.58
15:53:55|2990.75
15:53:56|2989.84
15:53:57|2990.02
15:53:59|2990.01
15:53:59|2990.02
15:54:00|2990.01
15:54:01|2990.59
15:54:02|2989.65
15:54:04|2989.82
15:54:05|2989.98
15:54:06|2990.59
15:54:07|2990.77
15:54:08|2990.54
15:54:09|2990.18
15:54:10|2989.86
15:54:11|2990.06
15:54:12|2989.94
15:54:13|2990.15
15:54:14|2990.06
15:54:16|2990.39
15:54:17|2990.88
15:54:17|2990.46
15:54:19|2990.97
15:54:20|2990.94
15:54:21|2990.7
15:54:22|2990.63
15:54:24|2990.28
15:54:24|2990.39
15:54:26|2990.4
15:54:27|2990.5
15:54:27|2990.56
15:54:29|2990.46
15:54:29|2990.35
15:54:31|2990.25
15:54:32|2990.25
15:54:33|2990.56
15:54:34|2990.56
15:54:35|2990.22
15:54:36|2990.41
15:54:37|2990.41
15:54:38|2990.41
15:54:40|2990.41
15:54:40|2990.14
15:54:41|2989.99
15:54:42|2990.32
15:54:44|2990.25
15:54:44|2990.11
15:54:45|2990.25
15:54:47|2990.19
15:54:47|2990.25
15:54:48|2989.61
15:54:50|2989.85
15:54:51|2989.68
15:54:52|2989.81
15:54:54|2989.98
15:54:55|2989.44
15:54:56|2989.83
15:54:57|2989.96
15:54:58|2989.92
15:54:59|2990.19
15:55:00|2989.97
15:55:02|2990.14
15:55:03|2989.99
15:55:03|2989.93
15:55:06|2990.11
15:55:06|2989.94
15:55:07|2989.42
15:55:08|2989.42
15:55:09|2989.42
15:55:10|2990.08
15:55:11|2990.39
15:55:13|2990.17
15:55:14|2990.65
15:55:15|2990.55
15:55:15|2991.
15:55:17|2991.16
15:55:17|2991.47
15:55:19|2991.29
15:55:19|2990.92
15:55:20|2990.73
15:55:22|2990.9
15:55:23|2990.95
15:55:23|2991.42
15:55:25|2991.61
15:55:26|2991.52
15:55:27|2991.8
15:55:28|2991.63
15:55:30|2991.57
15:55:30|2991.75
15:55:32|2992.
15:55:32|2991.81
15:55:33|2991.97
15:55:35|2991.71
15:55:35|2991.06
15:55:37|2990.96
15:55:38|2991.12
15:55:39|2991.13
15:55:40|2991.27
15:55:41|2991.5
15:55:42|2992.
15:55:43|2991.78
15:55:44|2991.99
15:55:45|2992.
15:55:46|2991.87
15:55:47|2991.62
15:55:48|2991.99
15:55:49|2991.99
15:55:50|2991.6
15:55:52|2992.
15:55:52|2991.8
15:55:53|2991.47
15:55:54|2991.51
15:55:55|2991.97
15:55:57|2991.7
15:55:58|2991.63
15:55:59|2991.63
15:56:00|2991.53
15:56:01|2991.51
15:56:02|2991.57
15:56:04|2991.06
15:56:04|2991.6
15:56:06|2991.8
15:56:07|2991.46
15:56:07|2991.41
15:56:09|2991.49
15:56:10|2991.99
15:56:11|2991.61
15:56:12|2991.79
15:56:13|2991.79
15:56:14|2991.79
15:56:14|2991.87
15:56:16|2991.39
15:56:17|2991.44
15:56:18|2991.7
15:56:19|2991.99
15:56:20|2991.66
15:56:21|2991.68
15:56:23|2991.72
15:56:23|2991.72
15:56:24|2991.55
15:56:25|2991.59
15:56:26|2991.3
15:56:28|2991.46
15:56:28|2991.38
15:56:30|2991.53
15:56:30|2991.65
15:56:32|2991.41
15:56:33|2990.28
15:56:34|2990.61
15:56:36|2990.4
15:56:36|2990.56
15:56:37|2990.77
15:56:38|2990.41
15:56:39|2990.45
15:56:41|2990.59
15:56:42|2990.76
15:56:43|2990.74
15:56:43|2991.
15:56:44|2991.26
15:56:45|2991.56
15:56:47|2991.55
15:56:47|2991.48
15:56:49|2991.33
15:56:51|2991.21
15:56:52|2990.92
15:56:54|2990.72
15:56:55|2991.07
15:56:56|2991.19
15:56:57|2991.18
15:56:58|2991.2
15:57:00|2991.12
15:57:00|2991.56
15:57:02|2992.01
15:57:02|2992.35
15:57:04|2992.35
15:57:05|2992.36
15:57:06|2992.66
15:57:06|2992.68
15:57:08|2992.67
15:57:09|2992.91
15:57:10|2992.91
15:57:11|2992.83
15:57:12|2992.77
15:57:13|2992.77
15:57:14|2992.96
15:57:16|2993.07
15:57:16|2993.15
15:57:17|2993.15
15:57:18|2992.86
15:57:19|2992.82
15:57:21|2991.45
15:57:22|2991.58
15:57:24|2991.63
15:57:24|2991.41
15:57:25|2991.33
15:57:26|2991.35
15:57:27|2991.36
15:57:28|2991.21
15:57:29|2991.45
15:57:30|2991.45
15:57:31|2990.75
15:57:33|2990.82
15:57:34|2991.
15:57:35|2991.23
15:57:36|2990.9
15:57:37|2990.71
15:57:38|2990.97
15:57:39|2991.09
15:57:40|2991.09
15:57:42|2991.09
15:57:42|2990.61
15:57:43|2990.71
15:57:44|2990.86
15:57:45|2991.03
15:57:46|2991.
15:57:48|2990.76
15:57:48|2990.57
15:57:49|2990.72
15:57:51|2989.42
15:57:52|2989.53
15:57:53|2989.56
15:57:55|2989.68
15:57:56|2989.72
15:57:57|2990.04
15:57:58|2989.92
15:57:59|2989.86
15:58:00|2989.61
15:58:02|2989.97
15:58:02|2989.9
15:58:03|2990.04
15:58:04|2989.93
15:58:05|2990.38
15:58:07|2990.53
15:58:08|2990.29
15:58:10|2990.
15:58:11|2990.32
15:58:11|2990.3
15:58:13|2990.01
15:58:14|2990.01
15:58:16|2989.
15:58:17|2989.39
15:58:18|2989.58
15:58:19|2989.68
15:58:20|2989.69
15:58:21|2990.01
15:58:22|2989.98
15:58:23|2990.27
15:58:25|2990.02
15:58:26|2990.45
15:58:26|2990.34
15:58:27|2990.25
15:58:28|2989.95
15:58:29|2989.66
15:58:30|2989.75
15:58:31|2990.
15:58:32|2990.
15:58:34|2990.
15:58:35|2989.86
15:58:35|2989.71
15:58:37|2989.71
15:58:38|2989.83
15:58:38|2989.83
15:58:39|2990.05
15:58:40|2990.22
15:58:42|2990.07
15:58:42|2990.17
15:58:44|2989.95
15:58:45|2989.95
15:58:46|2990.18
15:58:47|2990.31
15:58:48|2990.31
15:58:49|2990.7
15:58:50|2990.71
15:58:51|2991.
15:58:53|2990.93
15:58:54|2990.52
15:58:54|2990.56
15:58:57|2990.99
15:58:57|2990.86
15:58:58|2991.
15:59:00|2991.14
15:59:00|2990.61
15:59:01|2990.69
15:59:02|2990.02
15:59:04|2989.69
15:59:05|2989.54
15:59:06|2989.27
15:59:07|2989.1
15:59:08|2989.46
15:59:10|2989.39
15:59:11|2989.12
15:59:12|2989.34
15:59:13|2989.38
15:59:14|2989.43
15:59:16|2989.55
15:59:16|2989.06
15:59:18|2989.08
15:59:18|2989.08
15:59:19|2989.25
15:59:20|2989.4
15:59:22|2989.4
15:59:23|2989.4
15:59:24|2989.25
15:59:25|2989.25
15:59:26|2989.25
15:59:27|2989.4
15:59:28|2989.73
15:59:29|2989.69
15:59:30|2989.72
15:59:31|2989.75
15:59:32|2989.66
15:59:33|2989.71
15:59:34|2989.83
15:59:36|2989.68
15:59:36|2989.64
15:59:37|2989.55
15:59:39|2989.36
15:59:40|2989.35
15:59:40|2989.35
15:59:41|2989.35
15:59:43|2989.62
15:59:43|2989.68
15:59:44|2989.82
15:59:46|2989.77
15:59:47|2990.26
15:59:47|2990.76
15:59:49|2990.75
15:59:51|2990.59
15:59:51|2990.59
15:59:53|2990.86
15:59:54|2991.26
15:59:55|2991.03
15:59:56|2991.24
15:59:57|2991.28
15:59:59|2991.34
16:00:00|2991.12
16:00:00|2991.82
16:00:02|2991.55
16:00:05|2991.66
16:00:06|2991.84
16:00:07|2992.
16:00:08|2991.6
16:00:09|2991.88
16:00:10|2992.2
16:00:11|2992.66
16:00:13|2992.85
16:00:14|2992.96
16:00:15|2992.5
16:00:17|2990.96
16:00:17|2990.61
16:00:19|2991.35
16:00:19|2991.52
16:00:21|2990.49
16:00:21|2990.8
16:00:23|2991.74
16:00:24|2991.49
16:00:25|2991.8
16:00:26|2991.56
16:00:27|2991.28
16:00:28|2991.03
16:00:29|2990.32
16:00:30|2990.06
16:00:31|2989.39
16:00:32|2989.39
16:00:33|2988.4
16:00:35|2987.68
16:00:35|2987.31
16:00:36|2987.69
16:00:37|2988.07
16:00:38|2987.4
16:00:39|2987.35
16:00:40|2988.43
16:00:41|2987.91
16:00:43|2987.39
16:00:44|2987.65
16:00:44|2987.66
16:00:46|2987.96
16:00:47|2988.24
16:00:48|2988.02
16:00:49|2987.62
16:00:50|2987.99
16:00:51|2987.91
16:00:52|2987.66
16:00:53|2987.97
16:00:54|2987.92
16:00:55|2987.99
16:00:57|2988.37
16:00:57|2989.11
16:00:59|2988.94
16:00:59|2988.94
16:01:02|2989.44
16:01:03|2988.42
16:01:05|2987.85
16:01:05|2987.39
16:01:07|2987.74
16:01:07|2987.91
16:01:09|2987.98
16:01:10|2988.08
16:01:11|2987.51
16:01:12|2987.42
16:01:13|2987.53
16:01:14|2987.61
16:01:15|2986.89
16:01:16|2987.11
16:01:17|2987.91
16:01:18|2987.25
16:01:19|2986.82
16:01:20|2987.03
16:01:22|2987.2
16:01:22|2987.02
16:01:24|2987.32
16:01:24|2987.48
16:01:26|2988.15
16:01:27|2987.99
16:01:28|2988.16
16:01:29|2989.
16:01:30|2989.07
16:01:31|2987.98
16:01:32|2987.9
16:01:34|2988.17
16:01:35|2987.89
16:01:36|2988.19
16:01:38|2987.01
16:01:38|2987.18
16:01:39|2987.76
16:01:40|2987.88
16:01:42|2987.65
16:01:42|2987.34
16:01:43|2987.33
16:01:45|2987.41
16:01:45|2987.23
16:01:47|2987.23
16:01:47|2987.48
16:01:48|2985.57
16:01:50|2985.64
16:01:50|2986.04
16:01:51|2986.12
16:01:53|2986.28
16:01:53|2985.92
16:01:56|2985.94
16:01:56|2986.51
16:01:58|2985.94
16:01:59|2986.16
16:02:00|2986.16
16:02:01|2987.44
16:02:02|2987.32
16:02:03|2987.29
16:02:04|2986.82
16:02:05|2987.56
16:02:06|2987.6
16:02:07|2987.78
16:02:09|2987.36
16:02:09|2987.01
16:02:11|2987.1
16:02:11|2987.06
16:02:12|2987.39
16:02:13|2988.22
16:02:14|2987.62
16:02:16|2986.52
16:02:16|2986.77
16:02:18|2986.85
16:02:18|2986.75
16:02:20|2985.26
16:02:21|2985.21
16:02:21|2985.55
16:02:23|2985.5
16:02:24|2986.18
16:02:25|2986.72
16:02:26|2986.86
16:02:27|2986.23
16:02:29|2986.48
16:02:29|2986.48
16:02:31|2986.23
16:02:31|2985.79
16:02:33|2985.65
16:02:34|2984.79
16:02:35|2984.35
16:02:36|2984.12
16:02:37|2984.39
16:02:38|2984.93
16:02:39|2984.93
16:02:40|2984.71
16:02:41|2984.61
16:02:42|2984.74
16:02:43|2984.93
16:02:45|2985.06
16:02:45|2984.69
16:02:47|2984.6
16:02:47|2984.86
16:02:48|2985.33
16:02:49|2985.57
16:02:51|2985.19
16:02:52|2985.44
16:02:53|2985.29
16:02:54|2985.36
16:02:55|2985.94
16:02:55|2986.01
16:02:57|2985.81
16:02:58|2985.97
16:02:59|2985.96
16:03:00|2985.89
16:03:01|2986.27
16:03:02|2986.
16:03:03|2986.21
16:03:04|2986.37
16:03:05|2986.43
16:03:06|2986.24
16:03:07|2985.99
16:03:08|2986.29
16:03:09|2986.61
16:03:11|2985.81
16:03:11|2985.12
16:03:13|2984.73
16:03:14|2984.65
16:03:15|2984.71
16:03:16|2984.75
16:03:17|2984.21
16:03:18|2984.01
16:03:19|2983.72
16:03:20|2983.51
16:03:22|2982.6
16:03:22|2983.01
16:03:24|2983.21
16:03:25|2983.18
16:03:26|2983.21
16:03:27|2983.12
16:03:27|2983.11
16:03:29|2982.8
16:03:31|2983.31
16:03:31|2983.66
16:03:32|2983.35
16:03:33|2983.59
16:03:35|2983.45
16:03:35|2983.35
16:03:36|2983.55
16:03:38|2983.34
16:03:38|2983.25
16:03:40|2983.25
16:03:40|2983.47
16:03:42|2983.36
16:03:43|2983.14
16:03:45|2983.48
16:03:45|2983.55
16:03:46|2983.9
16:03:47|2983.96
16:03:48|2983.99
16:03:50|2983.98
16:03:51|2983.73
16:03:51|2984.04
16:03:52|2983.92
16:03:54|2983.95
16:03:54|2984.05
16:03:56|2983.2
16:03:57|2983.22
16:03:59|2982.9
16:04:00|2983.01
16:04:02|2983.19
16:04:02|2983.05
16:04:05|2982.05
16:04:05|2982.16
16:04:06|2981.86
16:04:07|2981.86
16:04:08|2981.41
16:04:09|2981.76
16:04:10|2980.91
16:04:12|2980.86
16:04:13|2981.16
16:04:14|2982.
16:04:15|2982.18
16:04:16|2981.5
16:04:17|2981.97
16:04:18|2981.67
16:04:19|2982.24
16:04:20|2982.65
16:04:21|2982.8
16:04:22|2983.27
16:04:23|2983.69
16:04:24|2983.18
16:04:25|2983.07
16:04:26|2983.48
16:04:27|2984.12
16:04:29|2984.4
16:04:30|2984.41
16:04:30|2985.22
16:04:32|2985.68
16:04:33|2985.21
16:04:34|2984.8
16:04:35|2984.2
16:04:36|2984.66
16:04:37|2984.46
16:04:38|2984.78
16:04:39|2984.94
16:04:40|2984.61
16:04:41|2984.58
16:04:42|2984.41
16:04:43|2984.52
16:04:44|2984.37
16:04:46|2984.51
16:04:46|2984.67
16:04:48|2984.67
16:04:48|2984.69
16:04:50|2984.69
16:04:50|2985.06
16:04:52|2984.86
16:04:53|2984.98
16:04:54|2984.78
16:04:54|2984.78
16:04:55|2985.29
16:04:56|2985.2
16:04:59|2985.75
16:04:59|2985.75
16:05:01|2985.55
16:05:03|2984.2
16:05:04|2984.89
16:05:05|2984.97
16:05:06|2984.65
16:05:06|2984.76
16:05:08|2984.59
16:05:09|2984.2
16:05:10|2984.13
16:05:11|2984.02
16:05:12|2984.05
16:05:13|2984.05
16:05:13|2983.98
16:05:15|2983.98
16:05:17|2984.38
16:05:17|2984.81
16:05:18|2985.
16:05:19|2985.22
16:05:20|2984.63
16:05:22|2984.93
16:05:22|2985.19
16:05:23|2984.94
16:05:24|2984.52
16:05:26|2984.67
16:05:26|2985.47
16:05:28|2985.66
16:05:28|2985.79
16:05:29|2985.23
16:05:30|2985.57
16:05:31|2985.65
16:05:33|2985.65
16:05:34|2985.74
16:05:35|2985.78
16:05:35|2985.84
16:05:37|2985.5
16:05:38|2985.92
16:05:39|2986.69
16:05:40|2986.86
16:05:40|2986.86
16:05:42|2986.47
16:05:43|2986.43
16:05:44|2986.25
16:05:45|2986.5
16:05:46|2986.53
16:05:47|2986.49
16:05:48|2986.49
16:05:49|2986.49
16:05:51|2985.8
16:05:51|2986.25
16:05:52|2986.56
16:05:53|2986.5
16:05:54|2986.43
16:05:55|2986.64
16:05:56|2986.71
16:05:57|2986.73
16:05:59|2986.71
16:06:01|2986.52
16:06:03|2987.2
16:06:04|2987.28
16:06:05|2986.81
16:06:06|2986.95
16:06:07|2987.21
16:06:08|2988.
16:06:09|2988.18
16:06:10|2988.13
16:06:11|2988.5
16:06:11|2988.3
16:06:13|2988.26
16:06:14|2988.28
16:06:14|2987.76
16:06:16|2987.7
16:06:17|2986.87
16:06:18|2987.25
16:06:19|2986.65
16:06:20|2986.76
16:06:22|2987.26
16:06:23|2987.51
16:06:23|2988.07
16:06:24|2988.35
16:06:25|2988.1
16:06:27|2987.47
16:06:28|2987.96
16:06:29|2987.48
16:06:30|2987.29
16:06:32|2987.27
16:06:33|2987.32
16:06:33|2987.42
16:06:34|2987.48
16:06:35|2987.82
16:06:37|2987.82
16:06:37|2988.14
16:06:38|2987.79
16:06:40|2987.78
16:06:40|2988.06
16:06:41|2987.7
16:06:42|2987.63
16:06:44|2987.92
16:06:44|2988.15
16:06:46|2987.81
16:06:47|2987.77
16:06:48|2987.94
16:06:48|2987.99
16:06:49|2987.92
16:06:51|2987.9
16:06:51|2987.91
16:06:52|2988.02
16:06:54|2987.75
16:06:55|2987.77
16:06:55|2987.97
16:06:57|2987.95
16:06:58|2987.97
16:06:58|2988.1
16:07:00|2988.21
16:07:02|2988.08
16:07:02|2987.9
16:07:03|2987.17
16:07:04|2987.59
16:07:05|2987.38
16:07:06|2987.45
16:07:07|2987.79
16:07:09|2988.56
16:07:10|2988.64
16:07:12|2988.27
16:07:12|2987.98
16:07:14|2988.18
16:07:15|2988.27
16:07:16|2988.44
16:07:17|2988.28
16:07:18|2988.36
16:07:19|2987.66
16:07:20|2987.57
16:07:21|2987.26
16:07:22|2987.19
16:07:23|2987.51
16:07:24|2987.57
16:07:25|2987.95
16:07:26|2988.1
16:07:27|2988.19
16:07:28|2988.19
16:07:29|2988.19
16:07:30|2988.46
16:07:31|2988.68
16:07:32|2988.64
16:07:34|2988.32
16:07:35|2988.1
16:07:36|2987.96
16:07:36|2988.12
16:07:37|2987.92
16:07:38|2987.57
16:07:39|2987.58
16:07:41|2987.69
16:07:42|2987.66
16:07:43|2987.49
16:07:43|2987.71
16:07:45|2987.94
16:07:46|2987.86
16:07:47|2987.78
16:07:47|2987.91
16:07:49|2988.07
16:07:50|2987.99
16:07:50|2987.73
16:07:52|2987.95
16:07:53|2987.96
16:07:54|2988.22
16:07:54|2988.7
16:07:57|2988.64
16:07:58|2988.59
16:07:59|2988.62
16:08:00|2988.43
16:08:02|2988.42
16:08:03|2988.62
16:08:05|2988.
16:08:06|2987.78
16:08:07|2987.96
16:08:08|2988.42
16:08:09|2988.29
16:08:10|2988.5
16:08:12|2988.19
16:08:13|2988.06
16:08:14|2988.14
16:08:15|2988.01
16:08:15|2987.32
16:08:17|2987.16
16:08:18|2986.72
16:08:19|2986.81
16:08:21|2986.71
16:08:22|2986.18
16:08:23|2986.53
16:08:24|2986.49
16:08:24|2986.26
16:08:26|2986.01
16:08:27|2985.71
16:08:29|2985.2
16:08:29|2984.96
16:08:30|2984.78
16:08:31|2984.65
16:08:33|2984.38
16:08:34|2984.55
16:08:35|2985.39
16:08:36|2986.02
16:08:37|2987.09
16:08:38|2986.45
16:08:40|2986.11
16:08:41|2985.5
16:08:41|2985.14
16:08:43|2984.87
16:08:45|2985.21
16:08:45|2985.27
16:08:46|2985.09
16:08:47|2985.05
16:08:48|2985.05
16:08:49|2985.11
16:08:51|2985.06
16:08:52|2985.04
16:08:52|2984.79
16:08:54|2985.17
16:08:54|2985.22
16:08:56|2984.97
16:08:57|2985.03
16:08:58|2985.1
16:08:59|2984.95
16:09:01|2985.87
16:09:02|2985.95
16:09:03|2986.09
16:09:05|2986.28
16:09:06|2986.
16:09:07|2986.27
16:09:09|2985.53
16:09:10|2984.89
16:09:11|2984.36
16:09:12|2984.02
16:09:13|2984.46
16:09:14|2984.45
16:09:15|2984.48
16:09:16|2984.4
16:09:18|2984.68
16:09:19|2984.42
16:09:19|2984.18
16:09:20|2984.32
16:09:21|2984.02
16:09:22|2984.16
16:09:24|2984.26
16:09:25|2984.14
16:09:26|2984.26
16:09:26|2984.03
16:09:28|2984.13
16:09:29|2984.37
16:09:30|2984.09
16:09:31|2983.98
16:09:32|2984.
16:09:33|2983.89
16:09:34|2983.91
16:09:35|2984.75
16:09:36|2985.39
16:09:37|2984.56
16:09:38|2984.7
16:09:39|2984.42
16:09:40|2984.28
16:09:41|2984.58
16:09:42|2984.
16:09:43|2984.23
16:09:44|2983.68
16:09:45|2983.84
16:09:46|2983.89
16:09:48|2983.71
16:09:49|2983.78
16:09:49|2983.66
16:09:51|2983.27
16:09:52|2982.38
16:09:53|2982.48
16:09:54|2982.32
16:09:55|2983.04
16:09:56|2983.32
16:09:57|2983.05
16:09:58|2982.92
16:10:00|2983.12
16:10:00|2982.86
16:10:01|2982.85
16:10:03|2982.78
16:10:04|2982.63
16:10:05|2982.68
16:10:07|2983.09
16:10:08|2983.02
16:10:09|2982.85
16:10:10|2982.72
16:10:11|2982.45
16:10:12|2982.16
16:10:14|2983.15
16:10:15|2983.59
16:10:16|2983.72
16:10:17|2983.21
16:10:18|2982.87
16:10:20|2982.74
16:10:20|2981.98
16:10:21|2982.39
16:10:22|2982.65
16:10:23|2982.82
16:10:24|2982.84
16:10:25|2982.71
16:10:26|2982.73
16:10:27|2982.58
16:10:29|2982.6
16:10:29|2982.88
16:10:31|2982.41
16:10:32|2982.35
16:10:33|2982.35
16:10:34|2981.85
16:10:36|2981.94
16:10:37|2982.11
16:10:37|2981.87
16:10:39|2982.29
16:10:39|2982.17
16:10:40|2982.21
16:10:41|2981.95
16:10:43|2982.17
16:10:43|2981.57
16:10:44|2981.75
16:10:45|2981.59
16:10:46|2981.87
16:10:48|2981.85
16:10:49|2981.83
16:10:50|2981.65
16:10:51|2982.
16:10:52|2982.04
16:10:53|2981.95
16:10:54|2982.36
16:10:56|2982.7
16:10:56|2982.3
16:10:58|2982.3
16:10:58|2982.37
16:10:59|2982.07
16:11:00|2982.1
16:11:01|2981.82
16:11:02|2981.15
16:11:03|2980.81
16:11:05|2980.99
16:11:07|2981.
16:11:08|2980.74
16:11:08|2980.82
16:11:09|2980.78
16:11:11|2981.17
16:11:12|2981.86
16:11:13|2981.58
16:11:14|2980.24
16:11:16|2980.07
16:11:18|2979.79
16:11:19|2979.32
16:11:19|2979.87
16:11:22|2980.21
16:11:22|2980.65
16:11:24|2981.
16:11:24|2980.51
16:11:26|2980.42
16:11:26|2979.73
16:11:28|2979.69
16:11:29|2979.5
16:11:29|2979.34
16:11:31|2979.04
16:11:32|2978.73
16:11:33|2978.63
16:11:34|2978.91
16:11:35|2979.59
16:11:36|2979.57
16:11:38|2979.34
16:11:39|2979.6
16:11:39|2979.25
16:11:40|2979.6
16:11:41|2979.52
16:11:42|2979.63
16:11:43|2979.54
16:11:45|2980.19
16:11:45|2980.08
16:11:46|2980.31
16:11:48|2980.24
16:11:48|2980.27
16:11:49|2980.12
16:11:50|2980.07
16:11:51|2980.02
16:11:53|2980.12
16:11:54|2980.55
16:11:55|2980.44
16:11:55|2980.53
16:11:57|2980.45
16:11:57|2980.46
16:11:59|2979.84
16:12:00|2980.
16:12:01|2980.14
16:12:02|2980.57
16:12:03|2980.72
16:12:04|2981.12
16:12:05|2981.31
16:12:07|2981.12
16:12:08|2981.19
16:12:08|2981.14
16:12:10|2981.47
16:12:11|2981.47
16:12:11|2981.95
16:12:13|2982.43
16:12:14|2982.2
16:12:15|2982.43
16:12:16|2982.5
16:12:17|2982.3
16:12:18|2981.63
16:12:19|2981.84
16:12:20|2981.41
16:12:21|2980.93
16:12:23|2980.76
16:12:23|2980.81
16:12:26|2981.55
16:12:27|2980.63
16:12:27|2981.19
16:12:29|2981.
16:12:30|2981.2
16:12:31|2981.53
16:12:32|2981.29
16:12:33|2981.29
16:12:34|2981.01
16:12:35|2980.9
16:12:37|2980.99
16:12:37|2979.59
16:12:38|2979.28
16:12:40|2979.54
16:12:40|2979.33
16:12:41|2979.38
16:12:42|2979.54
16:12:43|2979.69
16:12:45|2979.92
16:12:46|2979.64
16:12:47|2979.74
16:12:49|2979.74
16:12:49|2979.69
16:12:50|2979.93
16:12:51|2980.28
16:12:53|2980.22
16:12:54|2980.38
16:12:55|2980.2
16:12:56|2980.05
16:12:57|2980.01
16:12:58|2980.2
16:12:59|2980.24
16:13:00|2980.49
16:13:01|2981.
16:13:02|2981.1
16:13:03|2980.48
16:13:04|2980.31
16:13:06|2980.49
16:13:07|2980.02
16:13:08|2980.09
16:13:09|2979.85
16:13:11|2979.64
16:13:13|2979.39
16:13:14|2979.65
16:13:15|2979.59
16:13:17|2979.83
16:13:17|2979.74
16:13:18|2979.48
16:13:20|2979.39
16:13:21|2979.69
16:13:21|2979.68
16:13:22|2979.79
16:13:24|2979.57
16:13:25|2979.25
16:13:25|2979.25
16:13:26|2979.64
16:13:28|2979.65
16:13:29|2979.82
16:13:30|2980.01
16:13:31|2980.05
16:13:32|2979.42
16:13:33|2979.6
16:13:35|2979.7
16:13:35|2979.8
16:13:36|2979.76
16:13:37|2979.54
16:13:38|2979.87
16:13:39|2979.77
16:13:40|2979.72
16:13:41|2980.01
16:13:42|2980.2
16:13:43|2980.31
16:13:44|2980.66
16:13:45|2980.89
16:13:46|2980.87
16:13:47|2981.22
16:13:49|2981.19
16:13:49|2981.57
16:13:51|2981.37
16:13:51|2982.05
16:13:52|2982.35
16:13:53|2982.42
16:13:54|2982.57
16:13:55|2982.83
16:13:56|2983.24
16:13:57|2982.89
16:13:58|2982.9
16:13:59|2983.29
16:14:00|2983.23
16:14:02|2982.83
16:14:02|2981.7
16:14:03|2982.13
16:14:04|2982.13
16:14:05|2981.49
16:14:08|2981.66
16:14:09|2982.06
16:14:11|2982.39
16:14:12|2982.61
16:14:13|2982.53
16:14:14|2982.42
16:14:15|2982.55
16:14:17|2982.63
16:14:17|2982.41
16:14:19|2982.03
16:14:20|2982.39
16:14:21|2982.24
16:14:22|2982.35
16:14:23|2982.51
16:14:24|2982.57
16:14:25|2982.63
16:14:26|2982.4
16:14:27|2982.41
16:14:28|2982.21
16:14:29|2981.78
16:14:31|2981.92
16:14:31|2981.79
16:14:32|2981.54
16:14:33|2981.72
16:14:34|2981.72
16:14:35|2981.48
16:14:36|2980.99
16:14:38|2981.1
16:14:39|2980.85
16:14:40|2981.2
16:14:41|2981.35
16:14:43|2981.51
16:14:44|2981.74
16:14:44|2981.9
16:14:46|2982.39
16:14:47|2982.82
16:14:48|2982.26
16:14:50|2981.88
16:14:50|2982.16
16:14:51|2981.88
16:14:52|2981.46
16:14:54|2981.81
16:14:55|2982.07
16:14:56|2982.78
16:14:57|2982.55
16:14:58|2982.56
16:14:59|2983.05
16:15:01|2983.52
16:15:01|2982.99
16:15:03|2982.45
16:15:05|2982.43
16:15:06|2982.25
16:15:08|2982.04
16:15:09|2982.41
16:15:10|2981.17
16:15:11|2981.01
16:15:12|2981.43
16:15:14|2981.16
16:15:14|2980.91
16:15:16|2980.86
16:15:17|2980.57
16:15:19|2981.24
16:15:20|2981.22
16:15:21|2981.56
16:15:21|2981.38
16:15:23|2981.29
16:15:24|2981.17
16:15:25|2981.96
16:15:26|2982.14
16:15:27|2982.39
16:15:29|2982.83
16:15:30|2983.66
16:15:31|2983.3
16:15:31|2983.13
16:15:32|2983.16
16:15:34|2983.68
16:15:35|2983.35
16:15:36|2983.74
16:15:37|2983.73
16:15:38|2983.7
16:15:40|2984.02
16:15:40|2984.27
16:15:42|2984.24
16:15:42|2984.41
16:15:44|2984.89
16:15:46|2984.91
16:15:46|2985.25
16:15:47|2985.36
16:15:48|2985.06
16:15:49|2984.34
16:15:51|2985.07
16:15:52|2984.86
16:15:54|2984.45
16:15:54|2984.27
16:15:55|2984.59
16:15:57|2984.39
16:15:57|2984.23
16:15:59|2984.4
16:15:59|2984.69
16:16:01|2984.75
16:16:01|2984.26
16:16:02|2983.81
16:16:04|2985.27
16:16:05|2985.02
16:16:06|2984.8
16:16:07|2984.83
16:16:08|2984.75
16:16:09|2984.78
16:16:10|2984.84
16:16:11|2984.64
16:16:12|2983.99
16:16:14|2984.31
16:16:15|2984.26
16:16:16|2984.11
16:16:17|2984.68
16:16:18|2984.48
16:16:19|2984.48
16:16:20|2984.75
16:16:21|2984.95
16:16:22|2985.99
16:16:23|2985.74
16:16:24|2985.78
16:16:25|2985.71
16:16:27|2985.92
16:16:27|2986.36
16:16:29|2986.3
16:16:29|2986.25
16:16:30|2986.59
16:16:31|2986.9
16:16:33|2986.97
16:16:34|2987.1
16:16:35|2987.37
16:16:35|2987.78
16:16:37|2987.63
16:16:38|2987.92
16:16:38|2986.79
16:16:40|2987.6
16:16:41|2987.26
16:16:42|2986.5
16:16:43|2985.85
16:16:45|2985.8
16:16:46|2986.69
16:16:47|2986.97
16:16:47|2987.07
16:16:48|2986.66
16:16:49|2986.65
16:16:51|2986.56
16:16:52|2986.41
16:16:53|2986.14
16:16:54|2986.57
16:16:55|2986.73
16:16:57|2986.36
16:16:58|2986.59
16:16:59|2986.82
16:17:00|2987.03
16:17:01|2987.06
16:17:03|2987.38
16:17:03|2987.01
16:17:05|2986.71
16:17:06|2986.65
16:17:07|2986.91
16:17:08|2986.44
16:17:09|2986.99
16:17:10|2987.18
16:17:11|2988.16
16:17:12|2988.02
16:17:13|2987.67
16:17:15|2987.81
16:17:16|2987.98
16:17:18|2987.47
16:17:19|2986.86
16:17:20|2986.45
16:17:21|2985.81
16:17:22|2985.43
16:17:23|2984.5
16:17:24|2984.13
16:17:26|2983.86
16:17:27|2984.25
16:17:28|2984.71
16:17:29|2984.05
16:17:30|2983.73
16:17:30|2983.78
16:17:32|2983.76
16:17:33|2983.78
16:17:34|2983.81
16:17:35|2983.93
16:17:37|2984.16
16:17:37|2984.84
16:17:39|2984.88
16:17:40|2984.86
16:17:41|2984.19
16:17:42|2984.3
16:17:43|2984.22
16:17:44|2984.14
16:17:45|2983.97
16:17:47|2984.01
16:17:47|2984.11
16:17:49|2984.29
16:17:49|2984.39
16:17:51|2984.17
16:17:51|2984.62
16:17:52|2984.39
16:17:54|2984.25
16:17:55|2984.38
16:17:56|2984.09
16:17:57|2984.33
16:17:57|2984.33
16:17:58|2984.41
16:18:00|2984.41
16:18:01|2983.72
16:18:02|2983.12
16:18:03|2982.17
16:18:05|2982.64
16:18:06|2982.54
16:18:07|2982.86
16:18:07|2982.38
16:18:08|2982.2
16:18:09|2982.48
16:18:12|2982.21
16:18:12|2982.8
16:18:14|2983.27
16:18:16|2983.15
16:18:17|2983.54
16:18:19|2983.68
16:18:20|2982.35
16:18:20|2982.39
16:18:22|2982.36
16:18:23|2983.26
16:18:25|2983.99
16:18:25|2983.58
16:18:27|2983.59
16:18:28|2983.35
16:18:30|2983.47
16:18:30|2982.65
16:18:31|2982.44
16:18:33|2982.72
16:18:34|2982.63
16:18:35|2982.52
16:18:36|2982.51
16:18:37|2982.52
16:18:38|2982.52
16:18:39|2982.72
16:18:40|2982.83
16:18:41|2982.77
16:18:43|2982.88
16:18:44|2982.88
16:18:45|2982.68
16:18:45|2983.
16:18:47|2983.18
16:18:48|2983.11
16:18:49|2983.24
16:18:51|2983.28
16:18:51|2983.28
16:18:52|2983.28
16:18:53|2983.66
16:18:54|2983.34
16:18:55|2983.34
16:18:56|2983.3
16:18:58|2983.59
16:18:58|2983.59
16:19:00|2983.59
16:19:01|2983.76
16:19:02|2983.54
16:19:02|2983.59
16:19:04|2983.59
16:19:05|2983.36
16:19:06|2983.3
16:19:07|2983.31
16:19:08|2983.6
16:19:09|2983.31
16:19:10|2983.9
16:19:12|2984.48
16:19:12|2984.13
16:19:13|2984.05
16:19:15|2984.56
16:19:17|2985.32
16:19:19|2984.75
16:19:20|2984.37
16:19:20|2984.55
16:19:22|2984.87
16:19:23|2985.26
16:19:25|2985.53
16:19:25|2985.71
16:19:27|2986.16
16:19:28|2985.81
16:19:29|2986.16
16:19:30|2986.54
16:19:32|2986.95
16:19:33|2987.24
16:19:33|2986.96
16:19:35|2986.71
16:19:35|2986.2
16:19:37|2985.29
16:19:38|2985.64
16:19:39|2985.6
16:19:40|2985.3
16:19:41|2985.58
16:19:43|2985.16
16:19:44|2984.7
16:19:45|2985.12
16:19:46|2984.98
16:19:47|2984.98
16:19:48|2984.98
16:19:49|2984.52
16:19:50|2984.67
16:19:51|2984.69
16:19:52|2984.67
16:19:53|2984.39
16:19:54|2983.84
16:19:55|2984.05
16:19:56|2983.96
16:19:57|2984.1
16:19:59|2983.79
16:19:59|2983.93
16:20:01|2983.83
16:20:01|2983.66
16:20:02|2983.86
16:20:03|2983.49
16:20:04|2983.57
16:20:05|2983.77
16:20:07|2983.86
16:20:08|2984.02
16:20:09|2984.58
16:20:10|2984.89
16:20:12|2984.65
16:20:14|2985.73
16:20:14|2984.81
16:20:15|2984.12
16:20:16|2983.73
16:20:17|2984.05
16:20:19|2983.95
16:20:20|2983.7
16:20:20|2983.75
16:20:22|2983.91
16:20:23|2983.89
16:20:24|2984.07
16:20:25|2984.14
16:20:27|2984.1
16:20:28|2984.17
16:20:29|2984.8
16:20:29|2985.57
16:20:31|2985.9
16:20:32|2986.03
16:20:33|2985.92
16:20:34|2986.25
16:20:35|2986.15
16:20:35|2986.57
16:20:37|2986.25
16:20:38|2986.07
16:20:39|2986.28
16:20:40|2986.19
16:20:41|2985.7
16:20:42|2985.97
16:20:43|2986.
16:20:44|2985.93
16:20:45|2986.01
16:20:46|2985.91
16:20:48|2986.09
16:20:48|2986.41
16:20:49|2986.43
16:20:51|2986.5
16:20:51|2986.49
16:20:53|2986.3
16:20:54|2986.7
16:20:55|2986.47
16:20:55|2986.66
16:20:57|2985.89
16:20:58|2986.14
16:20:59|2986.19
16:21:00|2986.14
16:21:01|2985.6
16:21:02|2985.12
16:21:03|2985.88
16:21:05|2985.86
16:21:05|2985.4
16:21:06|2985.38
16:21:08|2985.21
16:21:09|2985.07
16:21:10|2984.94
16:21:12|2985.06
16:21:13|2984.92
16:21:13|2984.6
16:21:14|2984.26
16:21:16|2983.98
16:21:16|2984.06
16:21:18|2984.33
16:21:19|2984.33
16:21:20|2983.82
16:21:21|2983.82
16:21:22|2983.9
16:21:24|2983.71
16:21:24|2983.45
16:21:26|2983.95
16:21:27|2984.04
16:21:28|2984.26
16:21:30|2983.9
16:21:31|2983.58
16:21:31|2983.81
16:21:32|2983.84
16:21:34|2983.73
16:21:34|2983.63
16:21:36|2983.91
16:21:36|2983.66
16:21:38|2983.9
16:21:38|2983.85
16:21:39|2983.69
16:21:41|2983.78
16:21:41|2984.03
16:21:42|2983.66
16:21:44|2984.09
16:21:45|2984.66
16:21:45|2984.09
16:21:46|2984.42
16:21:48|2984.72
16:21:49|2984.65
16:21:49|2984.51
16:21:51|2984.32
16:21:52|2984.42
16:21:52|2984.44
16:21:54|2984.28
16:21:54|2984.15
16:21:56|2984.21
16:21:57|2984.21
16:21:58|2984.39
16:21:58|2984.43
16:21:59|2984.4
16:22:00|2984.69
16:22:02|2984.25
16:22:02|2984.23
16:22:03|2984.23
16:22:04|2983.54
16:22:05|2984.1
16:22:07|2984.
16:22:08|2984.08
16:22:10|2983.9
16:22:11|2984.1
16:22:12|2983.72
16:22:13|2983.74
16:22:14|2983.48
16:22:16|2983.6
16:22:16|2983.85
16:22:17|2984.
16:22:18|2983.95
16:22:19|2983.51
16:22:20|2983.47
16:22:21|2983.47
16:22:22|2983.49
16:22:24|2983.43
16:22:25|2983.75
16:22:26|2983.52
16:22:27|2983.22
16:22:28|2983.25
16:22:29|2983.62
16:22:30|2983.55
16:22:31|2983.53
16:22:32|2983.69
16:22:33|2983.93
16:22:34|2984.
16:22:36|2983.7
16:22:36|2983.92
16:22:37|2983.92
16:22:38|2983.72
16:22:39|2983.93
16:22:40|2983.87
16:22:42|2983.78
16:22:42|2983.7
16:22:43|2983.59
16:22:44|2983.3
16:22:46|2983.
16:22:47|2982.73
16:22:48|2982.98
16:22:48|2982.91
16:22:50|2983.06
16:22:50|2983.49
16:22:51|2983.34
16:22:52|2983.56
16:22:53|2983.44
16:22:54|2983.66
16:22:56|2983.36
16:22:56|2983.36
16:22:58|2983.26
16:22:59|2983.21
16:23:00|2983.42
16:23:01|2983.37
16:23:03|2983.13
16:23:03|2983.55
16:23:04|2983.73
16:23:05|2983.57
16:23:06|2983.75
16:23:07|2983.75
16:23:08|2983.92
16:23:10|2984.15
16:23:11|2984.13
16:23:13|2984.23
16:23:13|2985.11
16:23:15|2984.83
16:23:16|2985.04
16:23:17|2985.77
16:23:18|2985.65
16:23:19|2985.54
16:23:20|2985.56
16:23:22|2985.81
16:23:22|2986.
16:23:23|2985.92
16:23:25|2985.97
16:23:25|2986.
16:23:26|2985.64
16:23:28|2985.7
16:23:28|2985.39
16:23:29|2985.56
16:23:31|2985.58
16:23:31|2985.45
16:23:33|2985.56
16:23:34|2985.8
16:23:35|2985.85
16:23:36|2985.96
16:23:37|2986.05
16:23:38|2986.17
16:23:40|2986.25
16:23:41|2986.35
16:23:42|2986.19
16:23:43|2986.31
16:23:44|2986.35
16:23:44|2986.08
16:23:45|2986.23
16:23:47|2986.29
16:23:47|2986.22
16:23:49|2986.48
16:23:50|2986.55
16:23:51|2986.43
16:23:51|2986.56
16:23:53|2986.64
16:23:54|2986.54
16:23:55|2986.61
16:23:56|2986.45
16:23:57|2986.6
16:23:58|2986.74
16:24:00|2986.58
16:24:00|2986.32
16:24:01|2987.34
16:24:02|2987.53
16:24:03|2987.8
16:24:05|2988.21
16:24:05|2987.76
16:24:06|2988.65
16:24:08|2989.08
16:24:08|2989.39
16:24:09|2989.52
16:24:12|2989.13
16:24:13|2988.71
16:24:14|2988.24
16:24:16|2988.1
16:24:17|2988.36
16:24:18|2988.18
16:24:18|2988.66
16:24:20|2988.66
16:24:21|2988.43
16:24:22|2988.58
16:24:24|2988.22
16:24:24|2988.17
16:24:26|2988.4
16:24:27|2987.61
16:24:28|2987.5
16:24:29|2987.27
16:24:30|2987.29
16:24:31|2987.4
16:24:32|2987.65
16:24:33|2987.52
16:24:34|2987.79
16:24:35|2987.85
16:24:37|2987.81
16:24:37|2987.33
16:24:39|2987.14
16:24:40|2987.06
16:24:40|2987.09
16:24:42|2987.35
16:24:42|2987.35
16:24:44|2987.42
16:24:44|2987.05
16:24:45|2987.27
16:24:46|2986.71
16:24:48|2986.91
16:24:49|2986.26
16:24:50|2986.59
16:24:50|2986.75
16:24:52|2985.8
16:24:53|2985.89
16:24:54|2986.28
16:24:54|2986.64
16:24:55|2986.38
16:24:57|2986.38
16:24:58|2987.11
16:24:59|2987.64
16:25:00|2987.68
16:25:01|2987.88
16:25:02|2987.66
16:25:03|2987.8
16:25:05|2987.71
16:25:05|2987.2
16:25:07|2987.44
16:25:07|2987.71
16:25:08|2988.16
16:25:09|2988.05
16:25:11|2988.21
16:25:12|2988.75
16:25:14|2988.9
16:25:15|2988.83
16:25:16|2989.15
16:25:17|2989.15
16:25:18|2989.35
16:25:20|2989.54
16:25:20|2988.62
16:25:21|2988.36
16:25:23|2988.75
16:25:24|2988.62
16:25:25|2988.59
16:25:27|2988.38
16:25:28|2988.32
16:25:28|2988.26
16:25:29|2988.36
16:25:30|2988.67
16:25:31|2988.8
16:25:33|2988.57
16:25:33|2988.46
16:25:34|2988.72
16:25:36|2988.87
16:25:37|2989.05
16:25:38|2989.25
16:25:39|2989.66
16:25:41|2989.61
16:25:41|2989.8
16:25:42|2989.92
16:25:44|2990.64
16:25:45|2991.05
16:25:46|2990.73
16:25:47|2990.73
16:25:49|2991.16
16:25:50|2991.21
16:25:51|2991.37
16:25:52|2991.34
16:25:53|2991.66
16:25:54|2991.93
16:25:55|2990.85
16:25:56|2991.25
16:25:57|2991.62
16:25:58|2991.39
16:25:59|2991.54
16:26:00|2991.38
16:26:01|2991.34
16:26:03|2991.18
16:26:03|2991.6
16:26:04|2991.47
16:26:05|2990.33
16:26:06|2990.44
16:26:07|2990.29
16:26:08|2989.9
16:26:09|2989.42
16:26:10|2989.2
16:26:11|2989.22
16:26:13|2988.93
16:26:14|2989.17
16:26:15|2989.
16:26:17|2989.07
16:26:18|2989.26
16:26:19|2989.27
16:26:21|2989.27
16:26:22|2989.27
16:26:23|2989.49
16:26:24|2989.62
16:26:25|2989.65
16:26:26|2989.21
16:26:27|2988.95
16:26:29|2988.95
16:26:29|2989.46
16:26:30|2989.07
16:26:31|2989.6
16:26:33|2989.6
16:26:33|2988.94
16:26:35|2989.44
16:26:36|2989.64
16:26:38|2989.79
16:26:39|2989.73
16:26:39|2989.78
16:26:40|2989.94
16:26:42|2989.58
16:26:43|2989.65
16:26:44|2989.75
16:26:45|2989.68
16:26:46|2989.7
16:26:47|2989.46
16:26:48|2989.46
16:26:49|2989.54
16:26:50|2989.42
16:26:52|2989.41
16:26:52|2989.46
16:26:54|2989.37
16:26:54|2989.44
16:26:55|2989.35
16:26:56|2989.33
16:26:57|2989.07
16:26:58|2988.97
16:26:59|2989.15
16:27:00|2989.45
16:27:01|2989.34
16:27:03|2989.31
16:27:03|2989.47
16:27:04|2989.27
16:27:05|2989.36
16:27:06|2989.21
16:27:07|2989.08
16:27:08|2989.08
16:27:10|2989.17
16:27:10|2989.04
16:27:11|2989.57
16:27:14|2989.66
16:27:15|2989.78
16:27:16|2989.75
16:27:18|2989.48
16:27:18|2989.86
16:27:20|2989.88
16:27:21|2989.6
16:27:22|2989.91
16:27:23|2990.09
16:27:24|2991.37
16:27:25|2991.67
16:27:26|2991.61
16:27:27|2991.66
16:27:28|2991.26
16:27:29|2991.38
16:27:30|2990.92
16:27:31|2990.96
16:27:32|2991.24
16:27:34|2991.29
16:27:34|2991.61
16:27:35|2991.61
16:27:36|2991.23
16:27:38|2991.53
16:27:38|2992.05
16:27:39|2992.93
16:27:40|2992.8
16:27:42|2993.15
16:27:43|2993.26
16:27:45|2994.24
16:27:46|2993.78
16:27:46|2993.54
16:27:48|2993.59
16:27:49|2993.45
16:27:49|2993.74
16:27:51|2994.15
16:27:51|2994.18
16:27:52|2993.94
16:27:54|2994.04
16:27:55|2993.93
16:27:56|2994.16
16:27:57|2994.12
16:27:58|2994.51
16:27:59|2994.18
16:28:00|2994.3
16:28:02|2994.36
16:28:02|2994.58
16:28:03|2993.85
16:28:04|2993.74
16:28:06|2993.8
16:28:06|2993.52
16:28:07|2994.32
16:28:08|2994.21
16:28:09|2994.04
16:28:10|2994.15
16:28:11|2994.21
16:28:12|2994.06
16:28:14|2994.05
16:28:16|2994.14
16:28:17|2994.35
16:28:18|2994.1
16:28:19|2994.16
16:28:20|2994.26
16:28:22|2994.22
16:28:23|2994.54
16:28:24|2994.44
16:28:24|2994.44
16:28:26|2993.46
16:28:27|2993.51
16:28:28|2992.99
16:28:30|2992.55
16:28:30|2993.92
16:28:32|2993.8
16:28:33|2994.3
16:28:34|2994.57
16:28:34|2994.86
16:28:35|2995.28
16:28:36|2995.3
16:28:37|2995.72
16:28:38|2995.5
16:28:40|2995.6
16:28:41|2995.11
16:28:42|2994.45
16:28:42|2994.2
16:28:45|2994.2
16:28:45|2995.61
16:28:46|2995.61
16:28:48|2995.61
16:28:50|2995.47
16:28:50|2995.47
16:28:52|2995.29
16:28:53|2995.25
16:28:53|2995.25
16:28:56|2994.8
16:28:56|2994.8
16:28:57|2994.8
16:28:58|2995.08
16:28:59|2995.35
16:29:00|2995.42
16:29:01|2994.98
16:29:02|2995.7
16:29:04|2994.96
16:29:04|2994.91
16:29:05|2994.82
16:29:06|2994.82
16:29:07|2994.81
16:29:08|2994.91
16:29:09|2994.96
16:29:11|2995.29
16:29:12|2994.86
16:29:13|2994.81
16:29:13|2994.89
16:29:16|2994.89
16:29:17|2994.38
16:29:18|2994.06
16:29:19|2994.25
16:29:21|2994.37
16:29:22|2993.57
16:29:23|2993.62
16:29:24|2993.73
16:29:25|2993.71
16:29:26|2994.03
16:29:27|2993.94
16:29:28|2993.79
16:29:29|2993.79
16:29:30|2993.79
16:29:31|2993.79
16:29:33|2994.16
16:29:34|2994.76
16:29:35|2994.59
16:29:35|2994.35
16:29:36|2994.35
16:29:38|2995.04
16:29:39|2995.22
16:29:39|2995.22
16:29:41|2995.22
16:29:41|2995.22
16:29:43|2995.22
16:29:43|2995.22
16:29:44|2995.22
16:29:46|2995.29
16:29:47|2995.28
16:29:48|2995.02
16:29:49|2994.89
16:29:50|2995.29
16:29:51|2995.36
16:29:52|2995.53
16:29:53|2995.76
16:29:54|2995.83
16:29:55|2995.83
16:29:56|2995.59
16:29:57|2995.97
16:29:58|2995.97
16:29:59|2996.31
16:30:00|2996.39
16:30:01|2995.93
16:30:02|2995.64
16:30:04|2995.43
16:30:04|2994.8
16:30:05|2994.64
16:30:07|2994.4
16:30:08|2994.07
16:30:09|2994.65
16:30:10|2994.63
16:30:11|2994.02
16:30:12|2994.57
16:30:13|2994.6
16:30:13|2994.6
16:30:15|2994.36
16:30:15|2993.84
16:30:17|2993.95
16:30:19|2993.27
16:30:20|2993.15
16:30:21|2993.51
16:30:22|2993.51
16:30:23|2993.
16:30:24|2992.9
16:30:26|2993.04
16:30:26|2993.02
16:30:28|2993.05
16:30:29|2992.43
16:30:29|2992.18
16:30:30|2992.29
16:30:32|2991.55
16:30:34|2991.
16:30:34|2990.82
16:30:35|2991.17
16:30:37|2991.21
16:30:38|2991.41
16:30:39|2991.27
16:30:40|2990.8
16:30:41|2991.03
16:30:42|2990.9
16:30:44|2991.26
16:30:44|2991.
16:30:45|2990.75
16:30:47|2990.6
16:30:48|2990.6
16:30:49|2990.92
16:30:49|2990.47
16:30:50|2990.51
16:30:51|2990.36
16:30:53|2990.1
16:30:54|2990.23
16:30:55|2990.42
16:30:56|2990.48
16:30:56|2990.51
16:30:58|2990.35
16:30:59|2989.74
16:31:00|2989.99
16:31:00|2990.06
16:31:01|2989.44
16:31:03|2989.89
16:31:04|2989.81
16:31:05|2990.41
16:31:06|2990.95
16:31:07|2990.48
16:31:08|2989.85
16:31:09|2990.35
16:31:11|2991.01
16:31:12|2991.62
16:31:12|2992.21
16:31:13|2991.8
16:31:15|2991.85
16:31:15|2991.4
16:31:17|2991.63
16:31:17|2992.04
16:31:20|2992.09
16:31:20|2992.71
16:31:21|2992.96
16:31:23|2993.22
16:31:24|2993.02
16:31:25|2993.01
16:31:26|2993.26
16:31:28|2993.21
16:31:29|2992.95
16:31:29|2993.64
16:31:30|2993.63
16:31:31|2993.63
16:31:32|2993.35
16:31:33|2993.
16:31:35|2993.39
16:31:35|2993.51
16:31:37|2993.55
16:31:37|2993.63
16:31:39|2993.01
16:31:39|2992.98
16:31:40|2993.42
16:31:41|2993.37
16:31:43|2993.37
16:31:44|2993.97
16:31:44|2993.47
16:31:46|2993.39
16:31:47|2993.39
16:31:49|2993.02
16:31:49|2993.38
16:31:50|2993.74
16:31:52|2993.89
16:31:53|2993.39
16:31:53|2993.24
16:31:54|2993.13
16:31:56|2993.39
16:31:57|2993.47
16:31:58|2993.19
16:31:59|2993.19
16:32:00|2992.91
16:32:01|2992.94
16:32:02|2992.4
16:32:03|2992.33
16:32:03|2992.33
16:32:05|2993.28
16:32:06|2993.52
16:32:07|2993.9
16:32:08|2993.54
16:32:09|2993.68
16:32:10|2994.13
16:32:11|2994.
16:32:12|2993.97
16:32:13|2993.73
16:32:14|2993.39
16:32:15|2993.22
16:32:16|2993.22
16:32:17|2993.34
16:32:18|2993.12
16:32:19|2993.22
16:32:21|2993.22
16:32:22|2992.96
16:32:23|2993.04
16:32:25|2993.56
16:32:25|2993.12
16:32:28|2992.6
16:32:29|2993.19
16:32:30|2993.21
16:32:31|2992.96
16:32:32|2992.54
16:32:33|2992.66
16:32:34|2992.87
16:32:35|2992.74
16:32:36|2992.72
16:32:37|2992.67
16:32:39|2992.67
16:32:40|2992.64
16:32:41|2992.52
16:32:41|2992.52
16:32:42|2991.93
16:32:43|2992.19
16:32:44|2992.11
16:32:46|2992.39
16:32:47|2992.02
16:32:47|2992.02
16:32:49|2992.02
16:32:50|2992.12
16:32:51|2991.85
16:32:52|2991.85
16:32:53|2991.95
16:32:54|2992.43
16:32:56|2992.
16:32:57|2991.84
16:32:58|2991.65
16:32:58|2991.82
16:33:01|2992.14
16:33:02|2991.54
16:33:03|2991.74
16:33:04|2991.74
16:33:05|2991.12
16:33:06|2991.17
16:33:07|2991.01
16:33:08|2991.2
16:33:09|2991.2
16:33:10|2990.63
16:33:12|2990.62
16:33:12|2991.3
16:33:13|2991.3
16:33:14|2991.3
16:33:16|2991.67
16:33:17|2991.89
16:33:18|2991.61
16:33:20|2991.46
16:33:22|2992.16
16:33:23|2992.24
16:33:24|2992.24
16:33:24|2992.86
16:33:26|2992.72
16:33:27|2992.61
16:33:29|2992.32
16:33:29|2992.44
16:33:30|2992.44
16:33:31|2992.22
16:33:32|2992.42
16:33:33|2992.21
16:33:35|2992.24
16:33:35|2992.04
16:33:36|2992.36
16:33:37|2992.36
16:33:38|2992.38
16:33:39|2992.38
16:33:40|2992.55
16:33:41|2992.42
16:33:42|2992.42
16:33:43|2992.15
16:33:45|2992.33
16:33:46|2991.98
16:33:47|2993.41
16:33:47|2993.71
16:33:49|2993.97
16:33:50|2993.98
16:33:50|2994.05
16:33:52|2993.98
16:33:53|2994.11
16:33:54|2994.09
16:33:55|2995.03
16:33:56|2995.03
16:33:57|2995.29
16:33:58|2995.43
16:34:00|2995.7
16:34:00|2995.41
16:34:01|2994.95
16:34:02|2994.4
16:34:04|2994.71
16:34:04|2994.84
16:34:06|2994.82
16:34:07|2994.54
16:34:08|2994.5
16:34:09|2994.4
16:34:09|2995.68
16:34:10|2995.28
16:34:12|2994.83
16:34:13|2994.7
16:34:14|2994.49
16:34:14|2994.55
16:34:15|2994.52
16:34:17|2994.87
16:34:18|2995.43
16:34:19|2995.03
16:34:21|2995.19
16:34:23|2994.93
16:34:24|2994.82
16:34:25|2994.39
16:34:26|2994.39
16:34:27|2994.39
16:34:28|2993.95
16:34:29|2993.99
16:34:31|2993.42
16:34:32|2993.1
16:34:33|2993.67
16:34:34|2993.79
16:34:35|2993.84
16:34:36|2993.6
16:34:37|2993.57
16:34:38|2993.
16:34:39|2993.1
16:34:41|2993.61
16:34:41|2993.36
16:34:43|2993.36
16:34:43|2993.49
16:34:45|2993.49
16:34:46|2993.49
16:34:46|2993.49
16:34:47|2993.49
16:34:49|2992.83
16:34:50|2993.48
16:34:51|2993.46
16:34:53|2993.97
16:34:53|2994.06
16:34:55|2993.42
16:34:55|2993.27
16:34:56|2992.96
16:34:57|2993.04
16:34:59|2992.52
16:34:59|2992.52
16:35:00|2992.91
16:35:02|2993.33
16:35:03|2993.41
16:35:03|2993.19
16:35:04|2993.19
16:35:05|2993.38
16:35:06|2993.28
16:35:07|2993.39
16:35:09|2993.27
16:35:10|2993.6
16:35:11|2993.6
16:35:12|2993.65
16:35:14|2993.65
16:35:15|2993.4
16:35:16|2993.4
16:35:17|2993.59
16:35:19|2993.68
16:35:19|2993.49
16:35:21|2993.48
16:35:21|2993.31
16:35:22|2993.05
16:35:24|2993.13
16:35:24|2993.13
16:35:25|2993.44
16:35:27|2993.44
16:35:28|2993.44
16:35:30|2992.95
16:35:30|2992.47
16:35:31|2992.8
16:35:32|2992.87
16:35:33|2992.76
16:35:34|2992.78
16:35:35|2992.85
16:35:36|2992.69
16:35:38|2992.58
16:35:39|2991.89
16:35:39|2991.56
16:35:40|2991.58
16:35:41|2991.53
16:35:42|2991.52
16:35:44|2991.3
16:35:44|2991.3
16:35:46|2991.48
16:35:47|2991.55
16:35:47|2991.43
16:35:49|2991.09
16:35:50|2990.9
16:35:52|2990.71
16:35:53|2990.8
16:35:54|2990.8
16:35:55|2990.45
16:35:56|2990.76
16:35:57|2990.59
16:35:58|2990.89
16:35:59|2990.79
16:36:00|2990.83
16:36:02|2990.83
16:36:02|2991.38
16:36:03|2990.63
16:36:04|2990.56
16:36:05|2990.79
16:36:07|2990.65
16:36:07|2990.34
16:36:08|2990.
16:36:09|2990.1
16:36:10|2990.1
16:36:12|2990.04
16:36:12|2989.98
16:36:14|2990.12
16:36:14|2990.12
16:36:15|2990.12
16:36:16|2990.23
16:36:17|2990.39
16:36:18|2991.1
16:36:19|2991.4
16:36:21|2992.57
16:36:23|2992.92
16:36:23|2992.85
16:36:25|2992.77
16:36:27|2992.58
16:36:28|2991.72
16:36:29|2991.43
16:36:29|2991.99
16:36:31|2992.3
16:36:32|2993.2
16:36:33|2993.85
16:36:34|2993.4
16:36:35|2993.53
16:36:36|2993.4
16:36:37|2993.91
16:36:39|2993.63
16:36:39|2993.7
16:36:41|2994.07
16:36:42|2994.05
16:36:43|2993.92
16:36:44|2993.79
16:36:45|2993.73
16:36:46|2993.56
16:36:47|2993.75
16:36:48|2993.57
16:36:49|2993.62
16:36:50|2993.49
16:36:51|2993.5
16:36:53|2993.49
16:36:53|2993.53
16:36:54|2993.4
16:36:56|2993.35
16:36:57|2993.28
16:36:58|2993.28
16:36:59|2993.51
16:37:00|2993.81
16:37:01|2993.51
16:37:02|2993.23
16:37:03|2993.24
16:37:04|2993.19
16:37:06|2994.06
16:37:06|2993.72
16:37:07|2993.95
16:37:08|2993.73
16:37:10|2993.69
16:37:10|2993.26
16:37:12|2992.94
16:37:13|2992.94
16:37:14|2993.13
16:37:14|2992.48
16:37:15|2992.7
16:37:17|2992.7
16:37:18|2993.06
16:37:18|2992.85
16:37:20|2992.87
16:37:22|2993.19
16:37:23|2993.15
16:37:24|2993.67
16:37:26|2993.4
16:37:27|2993.1
16:37:28|2993.21
16:37:29|2993.21
16:37:30|2993.21
16:37:32|2993.86
16:37:33|2993.77
16:37:34|2993.27
16:37:34|2992.97
16:37:36|2993.05
16:37:37|2993.1
16:37:38|2993.1
16:37:39|2992.57
16:37:40|2992.57
16:37:42|2992.57
16:37:43|2992.74
16:37:43|2993.08
16:37:44|2993.68
16:37:45|2993.83
16:37:46|2993.98
16:37:47|2994.26
16:37:48|2994.09
16:37:50|2994.
16:37:50|2994.09
16:37:51|2994.43
16:37:53|2994.91
16:37:54|2995.38
16:37:56|2995.25
16:37:57|2995.47
16:37:57|2995.34
16:37:58|2995.3
16:37:59|2995.28
16:38:00|2995.26
16:38:02|2994.27
16:38:02|2994.63
16:38:03|2995.05
16:38:05|2994.98
16:38:07|2994.72
16:38:07|2994.55
16:38:08|2994.42
16:38:09|2994.46
16:38:11|2994.39
16:38:11|2994.
16:38:13|2994.16
16:38:13|2993.65
16:38:14|2993.69
16:38:16|2993.61
16:38:16|2993.45
16:38:18|2993.2
16:38:18|2993.5
16:38:19|2993.45
16:38:20|2993.4
16:38:21|2992.96
16:38:23|2993.65
16:38:23|2993.14
16:38:25|2993.24
16:38:26|2993.1
16:38:27|2993.18
16:38:28|2993.11
16:38:29|2993.65
16:38:31|2993.28
16:38:32|2993.17
16:38:32|2993.
16:38:34|2993.05
16:38:35|2992.94
16:38:36|2993.12
16:38:38|2993.3
16:38:39|2992.98
16:38:40|2993.04
16:38:41|2993.39
16:38:42|2993.8
16:38:43|2993.55
16:38:43|2993.23
16:38:45|2993.3
16:38:46|2993.19
16:38:47|2992.75
16:38:48|2992.58
16:38:49|2992.11
16:38:49|2992.21
16:38:51|2992.26
16:38:52|2992.59
16:38:53|2992.61
16:38:54|2992.46
16:38:55|2992.39
16:38:56|2992.58
16:38:57|2992.34
16:38:58|2992.22
16:38:59|2992.01
16:39:00|2992.38
16:39:01|2990.96
16:39:03|2991.09
16:39:04|2990.88
16:39:04|2990.74
16:39:05|2990.74
16:39:07|2990.86
16:39:07|2990.8
16:39:09|2990.97
16:39:09|2990.99
16:39:11|2990.53
16:39:13|2990.6
16:39:13|2990.72
16:39:15|2990.72
16:39:15|2991.13
16:39:16|2991.03
16:39:18|2990.93
16:39:19|2991.04
16:39:20|2991.04
16:39:21|2991.04
16:39:21|2991.34
16:39:23|2991.98
16:39:23|2991.45
16:39:26|2991.14
16:39:27|2990.97
16:39:29|2990.8
16:39:29|2990.83
16:39:31|2990.99
16:39:31|2991.39
16:39:33|2991.02
16:39:34|2991.01
16:39:35|2990.75
16:39:36|2990.58
16:39:37|2990.51
16:39:38|2990.73
16:39:40|2990.7
16:39:41|2991.08
16:39:42|2991.08
16:39:43|2991.04
16:39:43|2991.17
16:39:45|2991.02
16:39:46|2990.96
16:39:47|2990.96
16:39:48|2991.03
16:39:50|2990.75
16:39:50|2990.73
16:39:51|2990.85
16:39:52|2992.39
16:39:54|2991.96
16:39:54|2991.92
16:39:55|2991.99
16:39:56|2991.95
16:39:57|2991.97
16:39:58|2991.39
16:39:59|2991.39
16:40:01|2991.24
16:40:02|2991.99
16:40:02|2991.99
16:40:03|2991.49
16:40:04|2991.94
16:40:05|2992.19
16:40:07|2992.58
16:40:08|2993.35
16:40:09|2993.59
16:40:10|2993.59
16:40:11|2992.87
16:40:12|2992.19
16:40:13|2991.53
16:40:14|2991.
16:40:15|2990.83
16:40:16|2990.91
16:40:17|2990.85
16:40:18|2991.33
16:40:20|2990.86
16:40:20|2991.2
16:40:21|2991.12
16:40:23|2991.17
16:40:24|2991.26
16:40:26|2991.51
16:40:26|2991.51
16:40:28|2991.13
16:40:28|2991.16
16:40:31|2991.01
16:40:31|2991.1
16:40:33|2991.1
16:40:33|2990.94
16:40:35|2990.95
16:40:36|2990.9
16:40:37|2990.71
16:40:38|2991.18
16:40:39|2991.19
16:40:40|2991.02
16:40:42|2990.96
16:40:42|2991.31
16:40:44|2990.44
16:40:44|2990.59
16:40:45|2990.46
16:40:46|2990.33
16:40:47|2990.5
16:40:49|2990.4
16:40:49|2990.4
16:40:51|2990.73
16:40:52|2990.62
16:40:53|2990.14
16:40:54|2990.14
16:40:55|2990.15
16:40:56|2990.15
16:40:58|2990.06
16:40:58|2990.06
16:41:00|2990.06
16:41:00|2990.06
16:41:02|2990.06
16:41:03|2989.66
16:41:04|2989.75
16:41:05|2989.77
16:41:06|2989.81
16:41:06|2989.81
16:41:07|2990.05
16:41:09|2989.94
16:41:10|2989.61
16:41:10|2989.49
16:41:12|2989.41
16:41:13|2989.41
16:41:14|2989.41
16:41:15|2989.41
16:41:16|2988.74
16:41:17|2989.17
16:41:18|2989.36
16:41:19|2989.28
16:41:20|2989.19
16:41:22|2989.19
16:41:23|2988.77
16:41:23|2988.8
16:41:24|2988.8
16:41:25|2988.99
16:41:27|2989.27
16:41:28|2989.12
16:41:30|2989.12
16:41:30|2988.93
16:41:32|2988.62
16:41:34|2987.62
16:41:35|2987.83
16:41:36|2987.77
16:41:37|2987.62
16:41:38|2987.86
16:41:39|2987.82
16:41:40|2987.36
16:41:41|2987.36
16:41:42|2987.29
16:41:44|2987.13
16:41:45|2987.34
16:41:46|2987.28
16:41:46|2987.33
16:41:47|2987.53
16:41:48|2987.61
16:41:49|2987.7
16:41:51|2987.66
16:41:52|2987.46
16:41:53|2987.27
16:41:54|2987.2
16:41:55|2987.07
16:41:56|2987.13
16:41:57|2987.21
16:41:58|2987.07
16:42:00|2986.91
16:42:00|2987.3
16:42:02|2987.43
16:42:03|2987.45
16:42:04|2987.08
16:42:04|2987.01
16:42:05|2986.79
16:42:06|2986.66
16:42:07|2986.59
16:42:08|2986.83
16:42:10|2986.52
16:42:11|2986.13
16:42:12|2986.19
16:42:13|2986.13
16:42:14|2985.71
16:42:15|2986.08
16:42:16|2986.16
16:42:17|2985.96
16:42:18|2985.8
16:42:19|2986.18
16:42:21|2986.12
16:42:22|2985.79
16:42:23|2985.72
16:42:24|2985.73
16:42:25|2984.85
16:42:25|2985.38
16:42:27|2985.43
16:42:27|2984.49
16:42:29|2984.49
16:42:30|2984.57
16:42:31|2984.33
16:42:32|2984.79
16:42:33|2984.46
16:42:34|2984.6
16:42:35|2984.79
16:42:37|2985.
16:42:39|2985.51
16:42:40|2984.41
16:42:41|2984.99
16:42:42|2984.88
16:42:43|2984.56
16:42:45|2984.75
16:42:45|2984.42
16:42:47|2984.59
16:42:47|2984.59
16:42:49|2983.82
16:42:49|2983.8
16:42:50|2983.89
16:42:52|2984.07
16:42:52|2984.24
16:42:53|2984.08
16:42:54|2984.39
16:42:56|2984.14
16:42:56|2984.24
16:42:57|2984.6
16:42:58|2984.66
16:42:59|2984.66
16:43:01|2984.85
16:43:02|2985.01
16:43:03|2984.68
16:43:04|2985.69
16:43:05|2985.65
16:43:06|2985.85
16:43:08|2985.57
16:43:08|2985.57
16:43:09|2986.
16:43:10|2986.08
16:43:12|2985.84
16:43:12|2985.84
16:43:14|2985.63
16:43:15|2986.09
16:43:16|2985.99
16:43:18|2985.99
16:43:18|2985.88
16:43:19|2985.7
16:43:20|2985.68
16:43:21|2985.68
16:43:23|2985.68
16:43:24|2985.99
16:43:24|2985.53
16:43:25|2985.31
16:43:26|2985.24
16:43:28|2986.09
16:43:30|2985.83
16:43:30|2985.8
16:43:32|2985.8
16:43:34|2985.41
16:43:36|2985.59
16:43:36|2985.52
16:43:38|2985.11
16:43:39|2985.58
16:43:39|2985.58
16:43:41|2985.78
16:43:42|2985.88
16:43:43|2985.97
16:43:44|2985.88
16:43:45|2985.88
16:43:46|2985.62
16:43:47|2985.55
16:43:48|2984.97
16:43:49|2984.92
16:43:50|2985.56
16:43:51|2985.41
16:43:52|2985.69
16:43:54|2985.73
16:43:54|2985.39
16:43:55|2985.69
16:43:57|2985.89
16:43:57|2985.86
16:43:58|2985.86
16:44:00|2985.86
16:44:01|2985.77
16:44:01|2985.77
16:44:03|2985.77
16:44:04|2985.73
16:44:04|2985.99
16:44:06|2985.99
16:44:06|2984.96
16:44:08|2985.56
16:44:09|2985.62
16:44:10|2985.44
16:44:10|2985.79
16:44:11|2985.89
16:44:14|2986.13
16:44:14|2985.84
16:44:15|2985.84
16:44:16|2985.53
16:44:17|2985.76
16:44:19|2985.76
16:44:20|2985.76
16:44:21|2985.76
16:44:22|2986.94
16:44:23|2986.48
16:44:25|2986.48
16:44:25|2986.37
16:44:27|2986.37
16:44:27|2986.74
16:44:28|2986.57
16:44:30|2986.92
16:44:30|2987.17
16:44:32|2987.24
16:44:33|2987.2
16:44:35|2986.99
16:44:35|2986.73
16:44:37|2986.76
16:44:38|2986.7
16:44:39|2986.81
16:44:40|2986.72
16:44:41|2986.8
16:44:42|2986.76
16:44:42|2986.64
16:44:44|2986.61
16:44:46|2986.61
16:44:47|2986.27
16:44:48|2986.58
16:44:49|2986.74
16:44:50|2986.65
16:44:51|2986.73
16:44:52|2986.67
16:44:53|2986.65
16:44:54|2986.61
16:44:55|2986.39
16:44:57|2986.24
16:44:58|2986.18
16:44:58|2986.24
16:45:00|2986.4
16:45:00|2986.75
16:45:02|2986.45
16:45:02|2986.68
16:45:04|2986.73
16:45:05|2986.42
16:45:06|2986.42
16:45:07|2986.33
16:45:08|2986.21
16:45:09|2985.77
16:45:11|2985.92
16:45:11|2985.93
16:45:13|2986.62
16:45:13|2986.69
16:45:14|2986.53
16:45:16|2986.92
16:45:17|2986.93
16:45:17|2986.79
16:45:18|2985.93
16:45:19|2985.44
16:45:20|2985.21
16:45:21|2985.21
16:45:22|2985.03
16:45:23|2985.44
16:45:24|2985.52
16:45:26|2985.13
16:45:26|2985.07
16:45:28|2985.3
16:45:29|2985.24
16:45:29|2985.24
16:45:32|2984.95
16:45:32|2984.62
16:45:34|2984.99
16:45:35|2984.21
16:45:36|2984.58
16:45:37|2984.58
16:45:38|2984.25
16:45:38|2984.25
16:45:40|2984.
16:45:41|2983.86
16:45:42|2984.17
16:45:43|2983.97
16:45:44|2983.83
16:45:45|2983.03
16:45:46|2982.87
16:45:47|2982.99
16:45:48|2983.12
16:45:49|2982.8
16:45:50|2983.17
16:45:51|2983.13
16:45:52|2982.91
16:45:54|2982.61
16:45:54|2982.12
16:45:55|2981.15
16:45:56|2980.83
16:45:57|2980.75
16:45:59|2980.68
16:45:59|2980.39
16:46:00|2980.33
16:46:01|2980.47
16:46:03|2980.75
16:46:03|2978.61
16:46:04|2978.64
16:46:06|2979.79
16:46:07|2979.06
16:46:08|2978.92
16:46:08|2979.77
16:46:10|2979.5
16:46:11|2980.6
16:46:11|2979.92
16:46:13|2979.29
16:46:13|2978.92
16:46:15|2979.16
16:46:16|2979.76
16:46:17|2979.65
16:46:18|2979.59
16:46:19|2979.84
16:46:20|2979.93
16:46:21|2979.93
16:46:22|2979.44
16:46:23|2979.66
16:46:24|2979.66
16:46:25|2979.66
16:46:26|2980.36
16:46:27|2980.66
16:46:29|2980.74
16:46:29|2980.95
16:46:30|2980.95
16:46:33|2980.6
16:46:34|2979.68
16:46:35|2979.6
16:46:36|2980.
16:46:39|2978.5
16:46:39|2978.53
16:46:41|2978.54
16:46:41|2979.36
16:46:42|2978.88
16:46:44|2978.8
16:46:44|2978.8
16:46:46|2978.59
16:46:46|2978.45
16:46:47|2978.45
16:46:49|2978.45
16:46:50|2978.99
16:46:51|2978.4
16:46:52|2978.99
16:46:53|2979.19
16:46:55|2979.19
16:46:56|2979.19
16:46:57|2979.38
16:46:57|2979.51
16:46:59|2979.66
16:47:00|2979.36
16:47:01|2978.68
16:47:02|2979.58
16:47:03|2979.65
16:47:04|2979.25
16:47:05|2978.66
16:47:06|2979.
16:47:07|2979.03
16:47:08|2979.07
16:47:09|2978.9
16:47:10|2978.87
16:47:11|2979.52
16:47:12|2979.22
16:47:13|2979.99
16:47:14|2980.19
16:47:15|2980.19
16:47:16|2980.4
16:47:17|2980.66
16:47:18|2980.42
16:47:19|2980.4
16:47:20|2980.5
16:47:21|2980.55
16:47:22|2980.32
16:47:23|2980.55
16:47:25|2980.55
16:47:25|2980.69
16:47:26|2981.03
16:47:27|2981.03
16:47:28|2981.45
16:47:30|2981.59
16:47:31|2981.38
16:47:32|2980.64
16:47:34|2980.92
16:47:35|2981.36
16:47:36|2981.36
16:47:37|2981.79
16:47:39|2981.51
16:47:39|2981.53
16:47:40|2981.81
16:47:42|2981.81
16:47:43|2981.97
16:47:45|2982.02
16:47:45|2981.99
16:47:47|2981.99
16:47:48|2982.43
16:47:49|2982.18
16:47:49|2982.31
16:47:51|2982.24
16:47:51|2982.39
16:47:53|2982.39
16:47:53|2982.39
16:47:55|2982.39
16:47:55|2982.1
16:47:57|2982.61
16:47:58|2982.41
16:47:59|2982.41
16:48:00|2982.41
16:48:01|2982.56
16:48:03|2981.52
16:48:03|2981.4
16:48:04|2981.44
16:48:05|2981.6
16:48:06|2981.98
16:48:07|2982.11
16:48:09|2982.64
16:48:09|2982.66
16:48:10|2982.66
16:48:11|2983.18
16:48:13|2983.44
16:48:13|2984.
16:48:14|2983.69
16:48:15|2983.67
16:48:16|2983.89
16:48:18|2984.25
16:48:19|2985.4
16:48:20|2984.36
16:48:22|2984.92
16:48:23|2984.66
16:48:23|2984.66
16:48:24|2984.7
16:48:25|2984.7
16:48:26|2984.52
16:48:27|2984.44
16:48:28|2984.28
16:48:30|2983.3
16:48:30|2983.4
16:48:32|2983.69
16:48:32|2983.75
16:48:33|2983.8
16:48:34|2983.73
16:48:36|2983.73
16:48:38|2982.97
16:48:39|2982.99
16:48:40|2982.99
16:48:41|2982.99
16:48:42|2983.19
16:48:43|2983.97
16:48:44|2983.78
16:48:46|2983.8
16:48:47|2983.93
16:48:48|2983.77
16:48:49|2983.93
16:48:50|2983.93
16:48:51|2983.77
16:48:52|2983.22
16:48:54|2983.17
16:48:54|2983.09
16:48:55|2983.09
16:48:57|2983.09
16:48:57|2983.09
16:48:59|2983.09
16:49:01|2982.64
16:49:01|2982.64
16:49:02|2983.13
16:49:04|2983.13
16:49:05|2983.2
16:49:06|2983.
16:49:07|2983.29
16:49:08|2983.33
16:49:09|2983.33
16:49:10|2983.33
16:49:11|2983.33
16:49:13|2982.8
16:49:14|2982.8
16:49:15|2982.7
16:49:16|2982.7
16:49:17|2982.7
16:49:18|2982.7
16:49:19|2982.49
16:49:21|2982.32
16:49:21|2982.64
16:49:22|2983.
16:49:23|2983.14
16:49:24|2983.25
16:49:25|2983.25
16:49:26|2982.89
16:49:27|2982.89
16:49:28|2982.99
16:49:29|2982.99
16:49:30|2982.99
16:49:31|2982.99
16:49:32|2983.2
16:49:33|2983.27
16:49:35|2983.27
16:49:36|2983.4
16:49:38|2982.96
16:49:38|2982.88
16:49:40|2982.97
16:49:41|2982.98
16:49:42|2983.03
16:49:44|2983.07
16:49:45|2983.07
16:49:46|2983.07
16:49:47|2982.83
16:49:48|2982.83
16:49:50|2981.93
16:49:51|2982.
16:49:52|2982.
16:49:53|2982.18
16:49:54|2982.26
16:49:54|2982.29
16:49:55|2982.47
16:49:57|2982.33
16:49:58|2982.16
16:49:59|2981.7
16:50:00|2982.14
16:50:01|2982.32
16:50:03|2982.25
16:50:03|2982.67
16:50:04|2983.44
16:50:06|2984.21
16:50:07|2984.41
16:50:08|2984.88
16:50:09|2985.41
16:50:10|2985.25
16:50:11|2984.54
16:50:12|2984.89
16:50:13|2984.87
16:50:14|2985.23
16:50:15|2985.41
16:50:16|2985.7
16:50:17|2985.7
16:50:18|2986.01
16:50:19|2985.95
16:50:20|2985.69
16:50:21|2986.1
16:50:22|2986.25
16:50:24|2986.43
16:50:25|2986.38
16:50:26|2986.32
16:50:27|2986.15
16:50:28|2986.15
16:50:29|2986.15
16:50:30|2986.15
16:50:32|2986.17
16:50:32|2986.27
16:50:33|2986.5
16:50:34|2986.22
16:50:36|2986.35
16:50:38|2986.1
16:50:39|2986.09
16:50:40|2985.88
16:50:40|2986.05
16:50:42|2986.05
16:50:43|2986.22
16:50:44|2986.58
16:50:46|2986.14
16:50:47|2986.05
16:50:48|2986.11
16:50:48|2986.32
16:50:51|2986.36
16:50:51|2986.91
16:50:53|2986.93
16:50:53|2986.68
16:50:54|2986.68
16:50:55|2986.57
16:50:57|2986.57
16:50:57|2986.57
16:50:58|2986.57
16:50:59|2986.57
16:51:00|2986.41
16:51:01|2986.96
16:51:02|2987.
16:51:04|2987.
16:51:05|2987.
16:51:06|2986.55
16:51:07|2986.79
16:51:07|2986.79
16:51:09|2986.99
16:51:10|2986.99
16:51:11|2987.14
16:51:12|2987.38
16:51:13|2986.94
16:51:14|2986.8
16:51:15|2987.09
16:51:16|2987.57
16:51:16|2987.66
16:51:18|2987.78
16:51:19|2988.03
16:51:19|2988.19
16:51:21|2988.13
16:51:22|2988.43
16:51:23|2988.43
16:51:24|2988.35
16:51:25|2988.35
16:51:26|2988.53
16:51:27|2988.43
16:51:28|2988.31
16:51:29|2988.52
16:51:30|2988.87
16:51:31|2988.84
16:51:32|2988.52
16:51:33|2988.48
16:51:34|2988.48
16:51:35|2988.56
16:51:36|2988.41
16:51:38|2988.4
16:51:40|2988.74
16:51:42|2988.82
16:51:43|2988.67
16:51:44|2988.59
16:51:45|2988.59
16:51:47|2988.4
16:51:47|2988.4
16:51:48|2988.28
16:51:49|2988.41
16:51:51|2988.31
16:51:52|2988.37
16:51:53|2988.71
16:51:54|2988.84
16:51:55|2988.93
16:51:56|2988.93
16:51:57|2988.71
16:51:58|2988.49
16:52:00|2988.39
16:52:00|2988.39
16:52:01|2988.72
16:52:02|2988.85
16:52:04|2988.85
16:52:05|2988.68
16:52:06|2988.68
16:52:07|2988.68
16:52:08|2988.95
16:52:10|2989.05
16:52:11|2988.92
16:52:12|2988.92
16:52:13|2988.43
16:52:13|2988.06
16:52:15|2987.55
16:52:15|2986.69
16:52:17|2986.65
16:52:18|2986.55
16:52:19|2986.6
16:52:20|2986.05
16:52:21|2986.06
16:52:22|2986.06
16:52:23|2986.22
16:52:24|2986.12
16:52:25|2986.14
16:52:26|2985.98
16:52:28|2986.08
16:52:28|2986.26
16:52:29|2986.35
16:52:30|2986.23
16:52:31|2986.12
16:52:32|2986.12
16:52:33|2985.8
16:52:34|2986.47
16:52:36|2986.43
16:52:37|2986.43
16:52:39|2986.32
16:52:39|2986.51
16:52:40|2986.42
16:52:41|2986.52
16:52:42|2986.94
16:52:44|2986.94
16:52:45|2987.2
16:52:46|2987.62
16:52:48|2987.56
16:52:48|2987.46
16:52:49|2987.55
16:52:51|2987.55
16:52:52|2987.55
16:52:53|2987.55
16:52:53|2987.55
16:52:55|2987.8
16:52:56|2987.71
16:52:58|2987.71
16:52:58|2987.71
16:53:00|2987.79
16:53:01|2987.23
16:53:01|2987.06
16:53:02|2987.19
16:53:04|2986.61
16:53:05|2986.58
16:53:05|2986.52
16:53:07|2986.24
16:53:08|2986.28
16:53:10|2986.25
16:53:10|2986.64
16:53:11|2986.92
16:53:12|2986.69
16:53:13|2986.69
16:53:14|2986.67
16:53:15|2986.72
16:53:17|2986.65
16:53:17|2986.09
16:53:19|2986.57
16:53:20|2986.34
16:53:21|2986.34
16:53:23|2986.55
16:53:23|2986.43
16:53:24|2986.54
16:53:26|2986.46
16:53:27|2986.46
16:53:28|2986.46
16:53:29|2986.46
16:53:30|2987.05
16:53:31|2987.25
16:53:32|2987.05
16:53:33|2986.8
16:53:34|2986.68
16:53:36|2986.34
16:53:36|2986.3
16:53:37|2986.2
16:53:39|2986.
16:53:41|2985.99
16:53:42|2985.85
16:53:43|2986.22
16:53:44|2985.98
16:53:45|2986.04
16:53:46|2986.04
16:53:47|2985.69
16:53:49|2985.47
16:53:50|2985.55
16:53:51|2985.42
16:53:51|2985.53
16:53:53|2986.09
16:53:54|2986.06
16:53:54|2986.15
16:53:56|2986.27
16:53:58|2986.27
16:53:58|2985.87
16:54:00|2985.94
16:54:01|2985.94
16:54:02|2985.72
16:54:03|2985.72
16:54:04|2986.09
16:54:04|2986.41
16:54:06|2986.36
16:54:07|2986.35
16:54:08|2986.68
16:54:09|2986.68
16:54:10|2986.84
16:54:12|2986.75
16:54:13|2986.85
16:54:13|2986.85
16:54:14|2986.85
16:54:16|2987.08
16:54:16|2987.09
16:54:17|2987.09
16:54:18|2986.43
16:54:20|2987.19
16:54:21|2986.28
16:54:22|2985.48
16:54:23|2985.68
16:54:24|2985.68
16:54:25|2985.4
16:54:26|2985.4
16:54:28|2985.77
16:54:28|2985.67
16:54:29|2985.61
16:54:30|2985.58
16:54:32|2985.61
16:54:33|2985.52
16:54:33|2985.87
16:54:34|2986.
16:54:35|2986.
16:54:37|2985.8
16:54:39|2985.67
16:54:39|2985.3
16:54:40|2985.
16:54:43|2985.15
16:54:44|2985.1
16:54:45|2985.1
16:54:47|2984.41
16:54:48|2983.67
16:54:49|2983.47
16:54:50|2983.47
16:54:51|2983.3
16:54:52|2983.3
16:54:53|2983.06
16:54:54|2983.18
16:54:55|2983.87
16:54:56|2983.93
16:54:57|2983.87
16:54:59|2983.87
16:55:00|2983.41
16:55:01|2983.41
16:55:02|2983.26
16:55:02|2982.55
16:55:04|2982.5
16:55:05|2982.89
16:55:06|2983.04
16:55:08|2982.94
16:55:08|2982.79
16:55:09|2982.79
16:55:10|2982.4
16:55:11|2982.4
16:55:12|2982.4
16:55:13|2982.57
16:55:15|2982.96
16:55:15|2982.62
16:55:17|2982.79
16:55:18|2982.74
16:55:19|2982.17
16:55:20|2981.95
16:55:21|2982.23
16:55:22|2982.75
16:55:24|2982.43
16:55:24|2982.43
16:55:25|2982.21
16:55:26|2982.29
16:55:27|2982.47
16:55:28|2982.32
16:55:29|2982.12
16:55:30|2982.25
16:55:32|2981.76
16:55:33|2981.9
16:55:34|2982.28
16:55:35|2982.43
16:55:37|2982.74
16:55:37|2982.63
16:55:39|2983.2
16:55:39|2983.69
16:55:41|2982.94
16:55:43|2983.23
16:55:45|2982.71
16:55:45|2983.02
16:55:47|2982.39
16:55:49|2982.78
16:55:50|2982.86
16:55:50|2982.92
16:55:52|2983.07
16:55:53|2982.85
16:55:54|2982.46
16:55:54|2982.57
16:55:55|2982.57
16:55:56|2982.57
16:55:57|2982.7
16:55:59|2982.85
16:55:59|2982.77
16:56:01|2982.67
16:56:02|2982.39
16:56:02|2982.13
16:56:04|2982.32
16:56:05|2982.27
16:56:06|2982.28
16:56:07|2982.58
16:56:08|2982.62
16:56:09|2982.46
16:56:10|2982.46
16:56:11|2982.73
16:56:13|2982.87
16:56:13|2982.96
16:56:15|2982.96
16:56:15|2982.96
16:56:16|2982.55
16:56:17|2982.55
16:56:19|2983.42
16:56:19|2983.93
16:56:21|2983.78
16:56:22|2983.87
16:56:23|2983.87
16:56:23|2983.87
16:56:24|2983.84
16:56:25|2983.61
16:56:27|2983.51
16:56:28|2983.88
16:56:29|2984.18
16:56:30|2985.
16:56:31|2985.3
16:56:31|2985.48
16:56:33|2985.43
16:56:34|2985.77
16:56:34|2985.67
16:56:35|2985.67
16:56:36|2985.71
16:56:38|2985.28
16:56:39|2985.43
16:56:39|2985.41
16:56:41|2985.62
16:56:43|2985.3
16:56:45|2985.53
16:56:46|2985.35
16:56:47|2985.31
16:56:49|2985.43
16:56:50|2985.44
16:56:50|2985.37
16:56:51|2985.43
16:56:53|2985.42
16:56:54|2985.44
16:56:55|2985.35
16:56:56|2985.75
16:56:57|2985.94
16:56:58|2985.94
16:56:59|2986.26
16:57:01|2986.2
16:57:02|2986.07
16:57:03|2985.64
16:57:04|2985.7
16:57:05|2985.83
16:57:05|2985.55
16:57:07|2985.57
16:57:08|2985.5
16:57:09|2984.94
16:57:10|2984.51
16:57:11|2984.48
16:57:12|2984.89
16:57:13|2984.89
16:57:15|2985.23
16:57:16|2985.47
16:57:18|2985.06
16:57:18|2984.82
16:57:19|2985.01
16:57:20|2984.84
16:57:21|2984.84
16:57:22|2984.91
16:57:23|2984.7
16:57:24|2984.7
16:57:25|2984.94
16:57:26|2984.77
16:57:27|2985.13
16:57:28|2984.86
16:57:29|2984.8
16:57:31|2985.07
16:57:32|2985.04
16:57:32|2984.77
16:57:33|2984.41
16:57:34|2984.32
16:57:36|2984.38
16:57:37|2984.38
16:57:38|2984.01
16:57:38|2983.66
16:57:40|2983.64
16:57:41|2983.88
16:57:42|2983.96
16:57:42|2984.09
16:57:45|2984.19
16:57:45|2983.84
16:57:46|2983.84
16:57:47|2983.84
16:57:48|2984.21
16:57:49|2984.17
16:57:51|2984.17
16:57:51|2984.32
16:57:53|2984.43
16:57:53|2984.85
16:57:54|2984.85
16:57:56|2984.73
16:57:56|2984.54
16:57:58|2984.54
16:57:59|2984.79
16:58:00|2984.79
16:58:01|2984.31
16:58:01|2984.31
16:58:02|2984.18
16:58:04|2984.11
16:58:05|2984.32
16:58:06|2984.32
16:58:06|2984.02
16:58:08|2984.27
16:58:10|2984.33
16:58:10|2984.51
16:58:11|2984.51
16:58:12|2984.36
16:58:14|2984.36
16:58:15|2984.13
16:58:15|2984.18
16:58:17|2984.25
16:58:18|2984.23
16:58:19|2983.96
16:58:21|2984.18
16:58:22|2984.18
16:58:23|2984.18
16:58:24|2984.25
16:58:24|2984.25
16:58:25|2984.25
16:58:27|2984.25
16:58:27|2984.43
16:58:28|2984.8
16:58:29|2985.27
16:58:31|2985.
16:58:32|2984.7
16:58:33|2984.65
16:58:35|2984.64
16:58:36|2984.28
16:58:37|2984.29
16:58:38|2984.39
16:58:39|2984.45
16:58:39|2984.45
16:58:41|2984.45
16:58:41|2984.45
16:58:43|2984.56
16:58:45|2984.7
16:58:46|2984.69
16:58:46|2984.5
16:58:49|2984.38
16:58:49|2984.18
16:58:50|2984.18
16:58:52|2984.38
16:58:53|2984.32
16:58:54|2984.34
16:58:55|2984.28
16:58:56|2984.19
16:58:57|2983.58
16:58:59|2983.22
16:58:59|2983.12
16:59:00|2983.12
16:59:01|2983.49
16:59:02|2983.49
16:59:03|2983.21
16:59:05|2983.34
16:59:06|2983.34
16:59:07|2982.94
16:59:09|2983.39
16:59:09|2983.06
16:59:10|2983.39
16:59:11|2983.63
16:59:13|2983.46
16:59:14|2983.18
16:59:14|2983.18
16:59:15|2982.77
16:59:18|2982.77
16:59:18|2982.5
16:59:20|2982.57
16:59:20|2982.67
16:59:22|2982.67
16:59:22|2982.67
16:59:24|2982.49
16:59:25|2982.52
16:59:26|2982.7
16:59:27|2982.77
16:59:27|2982.8
16:59:29|2982.8
16:59:30|2982.91
16:59:32|2982.91
16:59:32|2982.56
16:59:33|2982.62
16:59:34|2982.87
16:59:35|2982.84
16:59:37|2982.87
16:59:37|2982.8
16:59:39|2982.59
16:59:40|2982.74
16:59:40|2982.58
16:59:42|2982.47
16:59:43|2982.47
16:59:44|2982.74
16:59:46|2982.46
16:59:47|2982.42
16:59:49|2982.42
16:59:50|2982.42
16:59:51|2982.42
16:59:53|2982.55
16:59:53|2982.55
16:59:55|2982.55
16:59:56|2982.55
16:59:57|2982.87
16:59:58|2982.86
16:59:59|2983.04
17:00:01|2983.4
17:00:01|2983.93
17:00:02|2984.1
17:00:04|2984.79
17:00:08|2984.37
17:00:08|2984.47
17:00:09|2984.3
17:00:10|2983.6
17:00:12|2983.91
17:00:14|2983.81
17:00:15|2983.73
17:00:15|2983.8
17:00:16|2983.51
17:00:17|2983.6
17:00:18|2983.78
17:00:19|2983.03
17:00:20|2982.76
17:00:23|2982.84
17:00:24|2982.85
17:00:25|2982.79
17:00:26|2982.96
17:00:27|2982.96
17:00:28|2982.53
17:00:29|2982.85
17:00:30|2981.61
17:00:31|2981.83
17:00:32|2982.01
17:00:33|2982.26
17:00:34|2982.49
17:00:35|2981.89
17:00:36|2982.
17:00:37|2982.05
17:00:38|2982.19
17:00:40|2981.98
17:00:41|2982.03
17:00:41|2981.16
17:00:43|2980.66
17:00:43|2981.26
17:00:44|2981.13
17:00:46|2981.22
17:00:47|2981.37
17:00:49|2981.01
17:00:49|2981.33
17:00:51|2981.17
17:00:52|2981.35
17:00:53|2981.14
17:00:55|2981.26
17:00:56|2981.61
17:00:57|2981.79
17:00:58|2981.48
17:00:59|2981.59
17:01:00|2981.53
17:01:01|2981.42
17:01:02|2981.42
17:01:02|2981.31
17:01:04|2981.13
17:01:05|2981.11
17:01:06|2981.56
17:01:07|2981.56
17:01:08|2981.81
17:01:09|2982.15
17:01:10|2982.08
17:01:11|2983.04
17:01:12|2982.
17:01:13|2982.
17:01:15|2982.24
17:01:16|2982.76
17:01:17|2982.1
17:01:18|2982.59
17:01:19|2982.46
17:01:20|2982.33
17:01:22|2982.34
17:01:22|2982.34
17:01:23|2982.26
17:01:25|2982.21
17:01:26|2982.37
17:01:27|2982.25
17:01:28|2982.23
17:01:29|2982.19
17:01:30|2982.11
17:01:31|2982.05
17:01:32|2982.02
17:01:33|2982.12
17:01:34|2981.71
17:01:35|2982.06
17:01:36|2982.41
17:01:38|2982.61
17:01:38|2982.61
17:01:39|2982.9
17:01:40|2983.15
17:01:41|2982.84
17:01:42|2982.96
17:01:43|2983.17
17:01:45|2982.98
17:01:45|2983.02
17:01:47|2982.66
17:01:48|2982.86
17:01:50|2982.78
17:01:51|2982.84
17:01:52|2983.24
17:01:53|2983.12
17:01:54|2982.92
17:01:56|2983.18
17:01:57|2982.89
17:01:58|2983.02
17:02:00|2983.02
17:02:00|2982.6
17:02:02|2982.56
17:02:04|2983.08
17:02:04|2983.24
17:02:06|2983.05
17:02:07|2983.
17:02:09|2982.73
17:02:10|2983.06
17:02:11|2982.78
17:02:12|2982.64
17:02:13|2982.74
17:02:13|2982.99
17:02:15|2982.84
17:02:16|2982.95
17:02:17|2983.01
17:02:18|2983.81
17:02:19|2984.
17:02:20|2983.72
17:02:21|2983.52
17:02:22|2983.53
17:02:23|2983.22
17:02:24|2983.25
17:02:25|2982.8
17:02:26|2982.63
17:02:27|2982.81
17:02:28|2983.01
17:02:29|2982.79
17:02:30|2982.66
17:02:31|2982.73
17:02:32|2982.88
17:02:33|2982.76
17:02:34|2982.48
17:02:36|2983.06
17:02:36|2983.17
17:02:37|2982.79
17:02:38|2982.77
17:02:39|2982.8
17:02:40|2982.8
17:02:42|2982.8
17:02:42|2983.09
17:02:44|2983.14
17:02:45|2983.16
17:02:46|2983.09
17:02:46|2983.09
17:02:48|2983.09
17:02:50|2983.52
17:02:51|2984.1
17:02:51|2984.1
17:02:54|2983.84
17:02:55|2983.7
17:02:55|2983.5
17:02:57|2983.27
17:02:57|2982.87
17:02:58|2982.55
17:03:00|2983.06
17:03:01|2983.15
17:03:02|2983.06
17:03:03|2982.8
17:03:05|2982.79
17:03:06|2982.74
17:03:07|2982.24
17:03:08|2982.54
17:03:09|2982.46
17:03:10|2982.55
17:03:11|2982.69
17:03:12|2982.69
17:03:14|2982.49
17:03:14|2982.66
17:03:15|2982.74
17:03:16|2982.66
17:03:17|2982.5
17:03:18|2982.45
17:03:19|2982.39
17:03:20|2982.07
17:03:21|2982.34
17:03:23|2982.36
17:03:23|2982.41
17:03:24|2982.57
17:03:25|2982.04
17:03:26|2982.42
17:03:28|2982.42
17:03:28|2982.5
17:03:29|2982.21
17:03:30|2982.21
17:03:31|2982.02
17:03:32|2982.02
17:03:33|2982.2
17:03:34|2982.2
17:03:36|2982.06
17:03:37|2982.06
17:03:38|2982.29
17:03:40|2982.29
17:03:40|2982.21
17:03:41|2982.21
17:03:43|2982.26
17:03:43|2982.26
17:03:45|2982.26
17:03:46|2982.25
17:03:46|2982.25
17:03:47|2982.25
17:03:50|2982.05
17:03:51|2982.17
17:03:53|2982.06
17:03:54|2982.06
17:03:55|2982.06
17:03:56|2982.06
17:03:57|2982.06
17:03:58|2982.06
17:04:00|2982.06
17:04:02|2982.57
17:04:03|2983.43
17:04:04|2983.48
17:04:05|2982.93
17:04:06|2983.19
17:04:07|2983.27
17:04:08|2983.27
17:04:09|2983.27
17:04:10|2982.94
17:04:11|2982.94
17:04:13|2983.16
17:04:14|2983.34
17:04:14|2983.18
17:04:15|2983.32
17:04:17|2983.29
17:04:17|2983.48
17:04:18|2983.36
17:04:19|2983.1
17:04:21|2983.28
17:04:22|2983.28
17:04:23|2983.09
17:04:24|2983.13
17:04:25|2983.23
17:04:26|2983.49
17:04:27|2983.35
17:04:28|2982.97
17:04:29|2982.91
17:04:31|2983.04
17:04:32|2983.15
17:04:32|2982.79
17:04:33|2982.8
17:04:34|2982.8
17:04:35|2982.68
17:04:36|2982.88
17:04:37|2982.84
17:04:39|2982.84
17:04:41|2982.93
17:04:41|2982.93
17:04:43|2982.99
17:04:44|2982.99
17:04:45|2982.99
17:04:46|2983.
17:04:46|2982.42
17:04:48|2982.35
17:04:49|2982.46
17:04:49|2982.46
17:04:50|2982.65
17:04:51|2982.65
17:04:54|2982.65
17:04:54|2982.66
17:04:55|2982.66
17:04:56|2982.66
17:04:58|2982.51
17:04:59|2982.51
17:05:00|2982.54
17:05:02|2982.62
17:05:03|2982.76
17:05:05|2982.65
17:05:05|2982.12
17:05:07|2981.89
17:05:08|2981.89
17:05:08|2981.88
17:05:09|2981.83
17:05:10|2981.99
17:05:11|2981.99
17:05:13|2981.45
17:05:14|2981.41
17:05:15|2981.8
17:05:16|2981.69
17:05:17|2981.76
17:05:19|2981.7
17:05:19|2981.92
17:05:20|2982.14
17:05:21|2982.13
17:05:23|2981.92
17:05:23|2982.03
17:05:24|2981.96
17:05:25|2982.79
17:05:27|2983.13
17:05:28|2982.94
17:05:28|2982.74
17:05:29|2982.98
17:05:31|2983.09
17:05:31|2982.86
17:05:32|2983.08
17:05:34|2983.08
17:05:35|2983.24
17:05:36|2983.27
17:05:38|2983.31
17:05:38|2983.52
17:05:39|2983.52
17:05:40|2984.11
17:05:42|2984.01
17:05:43|2983.9
17:05:43|2983.9
17:05:45|2984.16
17:05:46|2984.54
17:05:47|2984.18
17:05:48|2984.21
17:05:49|2984.27
17:05:50|2984.45
17:05:52|2983.52
17:05:52|2983.64
17:05:55|2983.22
17:05:55|2982.4
17:05:57|2981.45
17:05:58|2981.19
17:05:59|2981.19
17:06:01|2980.17
17:06:02|2979.17
17:06:02|2978.26
17:06:03|2977.95
17:06:04|2978.1
17:06:05|2977.39
17:06:06|2977.3
17:06:07|2977.59
17:06:09|2977.52
17:06:09|2977.51
17:06:10|2977.83
17:06:11|2977.88
17:06:13|2977.99
17:06:14|2978.04
17:06:15|2978.33
17:06:16|2978.55
17:06:17|2978.42
17:06:18|2978.21
17:06:19|2977.51
17:06:20|2977.59
17:06:21|2977.5
17:06:23|2977.79
17:06:24|2977.99
17:06:25|2977.41
17:06:26|2977.88
17:06:27|2977.64
17:06:28|2977.95
17:06:28|2977.54
17:06:29|2977.8
17:06:31|2977.61
17:06:32|2978.15
17:06:33|2978.19
17:06:34|2978.4
17:06:35|2979.17
17:06:36|2979.48
17:06:37|2979.57
17:06:38|2979.45
17:06:39|2978.97
17:06:40|2979.52
17:06:42|2979.6
17:06:42|2979.63
17:06:43|2979.58
17:06:44|2979.77
17:06:45|2979.49
17:06:46|2979.69
17:06:48|2979.8
17:06:48|2979.77
17:06:49|2979.95
17:06:50|2979.95
17:06:51|2979.94
17:06:53|2980.47
17:06:54|2980.4
17:06:55|2980.4
17:06:56|2980.26
17:06:57|2980.14
17:06:58|2980.14
17:07:00|2979.72
17:07:00|2980.16
17:07:02|2979.44
17:07:02|2979.94
17:07:03|2979.42
17:07:04|2980.12
17:07:05|2979.79
17:07:06|2980.1
17:07:07|2979.57
17:07:08|2980.19
17:07:10|2980.25
17:07:11|2980.51
17:07:12|2981.01
17:07:13|2981.26
17:07:14|2981.79
17:07:15|2982.38
17:07:16|2982.6
17:07:17|2982.36
17:07:18|2982.53
17:07:19|2982.23
17:07:20|2982.22
17:07:21|2982.01
17:07:22|2982.3
17:07:23|2982.75
17:07:24|2983.04
17:07:26|2982.88
17:07:27|2983.13
17:07:28|2983.39
17:07:29|2985.73
17:07:30|2986.39
17:07:31|2987.25
17:07:33|2988.46
17:07:33|2988.94
17:07:35|2988.03
17:07:37|2987.56
17:07:37|2987.38
17:07:38|2987.2
17:07:39|2986.96
17:07:40|2987.23
17:07:41|2987.43
17:07:42|2987.88
17:07:44|2987.6
17:07:44|2987.39
17:07:45|2987.62
17:07:46|2987.49
17:07:47|2987.26
17:07:48|2987.16
17:07:49|2987.16
17:07:51|2987.01
17:07:51|2987.24
17:07:53|2987.08
17:07:55|2987.08
17:07:56|2986.42
17:07:57|2986.9
17:07:58|2987.03
17:07:59|2986.99
17:08:01|2986.73
17:08:02|2986.23
17:08:03|2985.89
17:08:04|2986.37
17:08:05|2986.1
17:08:06|2986.39
17:08:07|2986.91
17:08:08|2986.74
17:08:09|2986.72
17:08:10|2986.23
17:08:11|2985.79
17:08:12|2986.27
17:08:13|2986.23
17:08:14|2985.94
17:08:15|2986.34
17:08:17|2986.47
17:08:17|2986.83
17:08:19|2987.02
17:08:19|2987.04
17:08:22|2986.6
17:08:22|2986.46
17:08:24|2986.7
17:08:25|2987.12
17:08:26|2986.78
17:08:27|2986.78
17:08:28|2986.5
17:08:29|2987.
17:08:31|2987.
17:08:31|2986.81
17:08:33|2986.78
17:08:33|2987.21
17:08:34|2987.32
17:08:35|2987.01
17:08:36|2987.24
17:08:38|2987.4
17:08:39|2987.3
17:08:40|2987.57
17:08:41|2987.67
17:08:42|2987.63
17:08:43|2987.4
17:08:44|2987.48
17:08:45|2987.27
17:08:46|2987.23
17:08:47|2987.54
17:08:48|2987.58
17:08:49|2987.58
17:08:50|2987.69
17:08:51|2987.18
17:08:52|2987.24
17:08:53|2987.38
17:08:54|2987.33
17:08:56|2987.31
17:08:57|2987.63
17:08:58|2987.5
17:08:59|2987.56
17:09:00|2987.49
17:09:01|2987.19
17:09:02|2988.16
17:09:04|2987.89
17:09:04|2987.88
17:09:06|2987.61
17:09:07|2987.46
17:09:08|2987.28
17:09:09|2987.7
17:09:10|2987.59
17:09:12|2987.58
17:09:13|2987.33
17:09:14|2987.49
17:09:15|2987.34
17:09:16|2987.43
17:09:17|2987.46
17:09:18|2987.3
17:09:19|2987.18
17:09:21|2987.06
17:09:21|2987.06
17:09:22|2987.32
17:09:23|2987.06
17:09:25|2986.2
17:09:25|2985.76
17:09:26|2985.61
17:09:28|2985.78
17:09:29|2985.4
17:09:30|2985.75
17:09:31|2985.75
17:09:33|2985.55
17:09:33|2985.7
17:09:34|2985.3
17:09:35|2985.47
17:09:36|2985.47
17:09:37|2985.34
17:09:38|2985.1
17:09:40|2985.16
17:09:40|2985.17
17:09:42|2985.3
17:09:43|2985.01
17:09:44|2985.01
17:09:44|2985.28
17:09:45|2985.3
17:09:46|2985.15
17:09:47|2985.15
17:09:49|2985.44
17:09:49|2985.63
17:09:51|2985.34
17:09:51|2985.1
17:09:53|2985.1
17:09:53|2985.16
17:09:56|2985.21
17:09:57|2985.42
17:09:58|2985.32
17:09:59|2985.19
17:10:00|2985.19
17:10:02|2985.19
17:10:02|2985.19
17:10:03|2984.79
17:10:04|2984.82
17:10:06|2984.82
17:10:06|2984.31
17:10:07|2984.67
17:10:08|2984.47
17:10:09|2984.28
17:10:11|2984.45
17:10:11|2985.1
17:10:12|2985.05
17:10:13|2984.45
17:10:14|2983.66
17:10:16|2983.86
17:10:16|2983.3
17:10:18|2982.75
17:10:19|2982.73
17:10:20|2982.91
17:10:21|2983.
17:10:22|2983.2
17:10:23|2983.23
17:10:25|2983.29
17:10:26|2982.7
17:10:26|2982.19
17:10:27|2981.96
17:10:29|2981.61
17:10:30|2981.78
17:10:31|2981.83
17:10:32|2982.1
17:10:32|2982.27
17:10:34|2982.28
17:10:34|2982.39
17:10:36|2982.16
17:10:37|2982.
17:10:37|2981.8
17:10:38|2982.14
17:10:40|2982.05
17:10:40|2981.44
17:10:42|2981.68
17:10:43|2981.59
17:10:44|2981.82
17:10:45|2981.84
17:10:46|2981.86
17:10:47|2981.64
17:10:48|2981.88
17:10:50|2982.08
17:10:50|2982.08
17:10:51|2981.82
17:10:53|2981.98
17:10:53|2982.1
17:10:55|2982.07
17:10:55|2981.9
17:10:58|2982.19
17:11:00|2982.01
17:11:01|2982.32
17:11:02|2982.87
17:11:04|2982.25
17:11:05|2982.
17:11:06|2982.26
17:11:06|2982.34
17:11:08|2982.39
17:11:09|2982.06
17:11:10|2982.45
17:11:11|2982.55
17:11:12|2982.44
17:11:13|2982.31
17:11:14|2982.29
17:11:15|2982.54
17:11:16|2981.82
17:11:17|2981.83
17:11:18|2982.03
17:11:20|2982.18
17:11:20|2982.2
17:11:22|2982.36
17:11:23|2982.99
17:11:23|2983.26
17:11:25|2983.11
17:11:25|2983.06
17:11:27|2983.17
17:11:28|2983.34
17:11:29|2983.34
17:11:30|2983.15
17:11:31|2983.61
17:11:32|2983.15
17:11:33|2982.63
17:11:34|2982.82
17:11:35|2982.66
17:11:36|2982.62
17:11:37|2982.52
17:11:38|2982.43
17:11:39|2982.33
17:11:40|2982.33
17:11:41|2982.17
17:11:42|2982.84
17:11:44|2983.11
17:11:44|2983.11
17:11:45|2983.59
17:11:46|2983.59
17:11:47|2983.26
17:11:48|2983.47
17:11:50|2983.12
17:11:51|2983.19
17:11:52|2983.19
17:11:52|2983.23
17:11:54|2983.31
17:11:55|2983.1
17:11:56|2983.04
17:11:58|2983.06
17:11:59|2983.36
17:11:59|2983.64
17:12:02|2983.57
17:12:02|2983.15
17:12:03|2983.08
17:12:04|2983.08
17:12:06|2982.97
17:12:07|2983.42
17:12:09|2983.02
17:12:10|2982.77
17:12:10|2983.13
17:12:12|2983.17
17:12:13|2983.38
17:12:13|2983.38
17:12:15|2983.09
17:12:16|2983.27
17:12:17|2983.43
17:12:18|2983.43
17:12:19|2983.43
17:12:20|2983.55
17:12:21|2983.81
17:12:22|2983.54
17:12:23|2983.87
17:12:24|2984.4
17:12:25|2984.81
17:12:27|2984.33
17:12:27|2983.44
17:12:29|2983.41
17:12:29|2983.5
17:12:31|2983.7
17:12:32|2983.59
17:12:32|2983.47
17:12:33|2983.48
17:12:35|2983.
17:12:36|2983.08
17:12:38|2983.19
17:12:38|2983.49
17:12:39|2983.46
17:12:40|2984.19
17:12:42|2984.16
17:12:42|2983.98
17:12:43|2983.73
17:12:44|2984.03
17:12:45|2984.37
17:12:46|2984.6
17:12:48|2985.27
17:12:49|2984.74
17:12:50|2984.17
17:12:50|2983.9
17:12:51|2983.91
17:12:52|2983.67
17:12:54|2983.94
17:12:55|2984.39
17:12:56|2984.77
17:12:57|2984.52
17:12:59|2984.73
17:13:00|2984.93
17:13:01|2984.64
17:13:02|2984.31
17:13:03|2984.27
17:13:05|2984.64
17:13:06|2984.92
17:13:06|2985.19
17:13:08|2985.29
17:13:09|2986.19
17:13:09|2985.87
17:13:10|2986.02
17:13:12|2986.02
17:13:13|2987.57
17:13:14|2987.32
17:13:14|2987.33
17:13:15|2987.15
17:13:16|2987.7
17:13:17|2987.89
17:13:18|2987.27
17:13:20|2988.
17:13:21|2987.49
17:13:22|2987.99
17:13:23|2987.98
17:13:24|2987.79
17:13:26|2987.78
17:13:27|2988.19
17:13:28|2987.99
17:13:29|2987.87
17:13:29|2987.69
17:13:31|2987.79
17:13:32|2987.86
17:13:33|2987.78
17:13:33|2987.59
17:13:35|2988.1
17:13:35|2988.19
17:13:37|2988.39
17:13:39|2988.58
17:13:39|2989.2
17:13:40|2989.11
17:13:41|2988.79
17:13:42|2989.1
17:13:44|2989.23
17:13:44|2989.28
17:13:45|2989.04
17:13:46|2989.22
17:13:48|2989.22
17:13:49|2989.05
17:13:50|2989.16
17:13:51|2989.07
17:13:52|2989.88
17:13:53|2989.65
17:13:54|2989.69
17:13:55|2989.35
17:13:56|2989.56
17:13:58|2989.43
17:14:00|2989.18
17:14:01|2989.35
17:14:03|2989.12
17:14:04|2989.71
17:14:06|2989.99
17:14:08|2989.93
17:14:09|2990.35
17:14:09|2990.35
17:14:11|2990.53
17:14:11|2990.61
17:14:12|2990.64
17:14:14|2990.45
17:14:15|2990.55
17:14:16|2990.59
17:14:17|2990.34
17:14:18|2990.51
17:14:20|2990.64
17:14:20|2991.11
17:14:22|2991.
17:14:24|2990.94
17:14:25|2990.83
17:14:25|2990.53
17:14:26|2990.15
17:14:27|2989.74
17:14:29|2989.72
17:14:30|2989.59
17:14:31|2989.87
17:14:32|2989.86
17:14:33|2989.71
17:14:34|2989.5
17:14:35|2989.3
17:14:36|2988.93
17:14:37|2988.73
17:14:38|2988.73
17:14:40|2988.91
17:14:40|2989.12
17:14:41|2988.92
17:14:43|2988.92
17:14:43|2988.42
17:14:44|2988.31
17:14:45|2987.85
17:14:46|2987.71
17:14:48|2987.43
17:14:49|2987.58
17:14:49|2987.78
17:14:50|2987.74
17:14:52|2988.12
17:14:53|2987.75
17:14:54|2987.81
17:14:56|2988.57
17:14:56|2988.57
17:14:57|2988.8
17:14:58|2988.74
17:15:00|2988.07
17:15:01|2988.62
17:15:02|2988.31
17:15:04|2988.71
17:15:05|2988.6
17:15:06|2988.7
17:15:08|2989.28
17:15:09|2988.7
17:15:10|2988.08
17:15:11|2987.5
17:15:12|2987.02
17:15:13|2986.39
17:15:14|2986.38
17:15:15|2986.6
17:15:16|2986.31
17:15:18|2987.14
17:15:19|2987.33
17:15:19|2987.16
17:15:20|2987.15
17:15:22|2987.2
17:15:23|2987.46
17:15:24|2987.41
17:15:25|2987.93
17:15:26|2987.61
17:15:27|2987.43
17:15:29|2987.53
17:15:30|2987.14
17:15:31|2987.45
17:15:32|2987.76
17:15:33|2988.01
17:15:35|2987.76
17:15:36|2987.76
17:15:37|2988.35
17:15:38|2988.64
17:15:38|2988.98
17:15:40|2988.61
17:15:41|2989.03
17:15:42|2989.27
17:15:43|2989.8
17:15:44|2989.94
17:15:45|2989.88
17:15:46|2989.85
17:15:47|2989.86
17:15:48|2989.86
17:15:50|2989.7
17:15:50|2990.39
17:15:52|2990.47
17:15:52|2990.49
17:15:53|2990.28
17:15:54|2991.01
17:15:55|2991.51
17:15:56|2991.25
17:15:57|2991.27
17:15:58|2991.17
17:15:59|2991.34
17:16:00|2991.29
17:16:03|2991.44
17:16:03|2991.39
17:16:05|2991.79
17:16:05|2992.17
17:16:06|2992.29
17:16:07|2992.01
17:16:08|2992.53
17:16:09|2992.87
17:16:11|2992.96
17:16:12|2992.61
17:16:12|2993.8
17:16:14|2993.58
17:16:15|2994.1
17:16:17|2994.23
17:16:17|2993.81
17:16:18|2994.63
17:16:19|2994.27
17:16:21|2993.81
17:16:22|2993.68
17:16:23|2993.62
17:16:24|2993.46
17:16:25|2993.4
17:16:26|2993.02
17:16:28|2993.06
17:16:28|2992.46
17:16:29|2992.46
17:16:30|2992.57
17:16:31|2993.19
17:16:33|2993.53
17:16:34|2993.54
17:16:34|2993.5
17:16:36|2993.62
17:16:37|2993.05
17:16:38|2993.36
17:16:39|2993.36
17:16:41|2993.78
17:16:42|2994.45
17:16:43|2994.43
17:16:44|2994.64
17:16:45|2994.23
17:16:46|2994.22
17:16:47|2994.16
17:16:48|2994.27
17:16:49|2994.3
17:16:50|2994.31
17:16:50|2994.67
17:16:52|2995.58
17:16:53|2994.65
17:16:53|2994.52
17:16:55|2994.11
17:16:56|2993.89
17:16:56|2994.08
17:16:57|2994.08
17:16:58|2994.11
17:16:59|2993.75
17:17:00|2994.13
17:17:03|2993.84
17:17:03|2993.9
17:17:06|2993.21
17:17:07|2993.5
17:17:08|2993.44
17:17:09|2993.38
17:17:10|2992.9
17:17:11|2992.88
17:17:13|2992.83
17:17:14|2992.7
17:17:15|2993.25
17:17:16|2992.74
17:17:17|2992.91
17:17:18|2992.41
17:17:20|2992.41
17:17:20|2992.69
17:17:21|2993.03
17:17:22|2993.31
17:17:23|2993.12
17:17:24|2992.61
17:17:25|2992.63
17:17:27|2992.63
17:17:27|2992.84
17:17:28|2993.02
17:17:30|2992.75
17:17:30|2992.97
17:17:31|2993.59
17:17:33|2994.27
17:17:34|2994.1
17:17:34|2994.1
17:17:35|2993.76
17:17:36|2993.83
17:17:37|2993.94
17:17:39|2994.22
17:17:40|2994.47
17:17:41|2994.39
17:17:42|2994.42
17:17:43|2994.53
17:17:44|2994.47
17:17:45|2994.74
17:17:46|2994.74
17:17:47|2994.72
17:17:48|2994.44
17:17:49|2994.71
17:17:50|2994.32
17:17:51|2994.32
17:17:53|2994.29
17:17:53|2994.02
17:17:54|2994.05
17:17:55|2993.67
17:17:57|2993.72
17:17:58|2993.72
17:17:59|2993.81
17:18:00|2993.81
17:18:01|2994.59
17:18:02|2994.04
17:18:03|2994.61
17:18:05|2994.41
17:18:05|2994.57
17:18:08|2994.47
17:18:09|2994.4
17:18:10|2994.59
17:18:11|2994.39
17:18:12|2994.26
17:18:13|2993.45
17:18:14|2993.53
17:18:15|2993.21
17:18:16|2993.27
17:18:17|2992.8
17:18:18|2992.65
17:18:20|2992.65
17:18:20|2992.43
17:18:22|2992.72
17:18:23|2992.7
17:18:23|2992.41
17:18:24|2992.37
17:18:25|2992.37
17:18:26|2992.37
17:18:29|2992.4
17:18:29|2991.85
17:18:30|2992.19
17:18:31|2992.41
17:18:32|2992.02
17:18:33|2991.73
17:18:35|2991.59
17:18:36|2991.92
17:18:38|2991.58
17:18:38|2991.32
17:18:40|2990.81
17:18:41|2990.57
17:18:41|2990.57
17:18:43|2990.51
17:18:44|2990.46
17:18:45|2990.46
17:18:47|2990.7
17:18:47|2990.7
17:18:48|2991.1
17:18:50|2991.2
17:18:50|2990.94
17:18:52|2990.95
17:18:53|2990.95
17:18:53|2991.74
17:18:54|2991.63
17:18:56|2991.63
17:18:56|2991.59
17:18:58|2991.33
17:18:59|2991.31
17:19:01|2991.32
17:19:01|2991.58
17:19:03|2992.66
17:19:05|2992.54
17:19:06|2992.31
17:19:07|2992.33
17:19:09|2992.66
17:19:09|2992.87
17:19:12|2991.84
17:19:12|2991.63
17:19:15|2991.74
17:19:16|2991.7
17:19:16|2992.14
17:19:18|2992.17
17:19:19|2992.33
17:19:20|2992.35
17:19:21|2992.24
17:19:22|2992.42
17:19:24|2992.57
17:19:25|2992.83
17:19:26|2992.69
17:19:27|2992.55
17:19:28|2992.75
17:19:29|2992.98
17:19:30|2993.16
17:19:32|2992.73
17:19:32|2992.84
17:19:33|2992.67
17:19:35|2992.65
17:19:35|2992.58
17:19:36|2992.25
17:19:38|2992.94
17:19:39|2993.01
17:19:39|2992.69
17:19:41|2992.56
17:19:41|2992.25
17:19:44|2992.32
17:19:44|2992.67
17:19:45|2992.67
17:19:46|2992.7
17:19:48|2992.69
17:19:48|2993.03
17:19:50|2992.95
17:19:50|2992.95
17:19:52|2993.09
17:19:52|2993.11
17:19:54|2993.51
17:19:54|2993.4
17:19:56|2994.2
17:19:57|2994.05
17:19:58|2993.76
17:19:59|2993.78
17:20:00|2993.99
17:20:01|2993.99
17:20:02|2993.97
17:20:03|2993.59
17:20:03|2994.13
17:20:06|2993.64
17:20:07|2993.84
17:20:08|2993.71
17:20:09|2993.36
17:20:10|2993.38
17:20:12|2993.95
17:20:12|2993.66
17:20:13|2993.58
17:20:14|2993.83
17:20:16|2994.1
17:20:17|2994.1
17:20:17|2995.45
17:20:18|2995.68
17:20:19|2996.25
17:20:20|2997.41
17:20:22|2997.46
17:20:23|2996.8
17:20:24|2996.81
17:20:24|2996.71
17:20:26|2996.41
17:20:27|2996.62
17:20:28|2996.66
17:20:30|2996.66
17:20:30|2996.61
17:20:31|2996.77
17:20:32|2997.65
17:20:33|2997.32
17:20:34|2997.3
17:20:36|2996.96
17:20:36|2997.21
17:20:38|2996.64
17:20:38|2997.13
17:20:39|2997.11
17:20:40|2996.92
17:20:41|2997.2
17:20:42|2997.79
17:20:44|2997.91
17:20:45|2999.33
17:20:46|2998.6
17:20:47|2999.44
17:20:48|2999.61
17:20:49|2999.03
17:20:50|2998.9
17:20:51|2998.87
17:20:52|2998.71
17:20:53|2999.43
17:20:54|2999.38
17:20:55|2999.78
17:20:56|2999.49
17:20:57|2999.72
17:20:58|3000.05
17:20:59|3000.01
17:21:01|3000.32
17:21:01|3000.08
17:21:02|2999.86
17:21:03|3000.16
17:21:05|2999.47
17:21:05|2999.33
17:21:07|2999.64
17:21:07|2999.31
17:21:09|2999.41
17:21:11|2999.38
17:21:12|2999.31
17:21:14|2998.97
17:21:14|2998.42
17:21:16|2998.37
17:21:16|2997.64
17:21:18|2997.86
17:21:19|2998.1
17:21:19|2997.4
17:21:21|2997.91
17:21:22|2998.44
17:21:24|2997.85
17:21:24|2998.42
17:21:25|2998.21
17:21:26|2998.08
17:21:27|2997.95
17:21:29|2997.48
17:21:30|2997.36
17:21:30|2997.63
17:21:31|2997.48
17:21:33|2997.26
17:21:35|2997.45
17:21:37|2997.31
17:21:38|2997.31
17:21:39|2996.94
17:21:39|2996.94
17:21:40|2996.67
17:21:42|2996.93
17:21:43|2997.4
17:21:45|2997.21
17:21:46|2996.71
17:21:46|2996.21
17:21:48|2996.04
17:21:49|2996.16
17:21:50|2996.49
17:21:51|2997.03
17:21:52|2996.86
17:21:53|2996.41
17:21:54|2996.54
17:21:55|2996.22
17:21:56|2996.12
17:21:57|2996.01
17:21:58|2995.87
17:22:00|2995.87
17:22:01|2996.22
17:22:01|2995.9
17:22:03|2995.72
17:22:04|2996.24
17:22:05|2996.59
17:22:06|2996.22
17:22:08|2996.23
17:22:10|2996.21
17:22:11|2996.46
17:22:12|2996.32
17:22:12|2996.71
17:22:13|2996.88
17:22:15|2996.37
17:22:17|2996.58
17:22:18|2996.98
17:22:19|2997.2
17:22:19|2996.94
17:22:20|2996.58
17:22:22|2996.7
17:22:22|2996.91
17:22:24|2996.93
17:22:25|2997.67
17:22:26|2997.94
17:22:27|2997.88
17:22:27|2997.93
17:22:28|2998.09
17:22:30|2998.09
17:22:31|2997.83
17:22:32|2997.8
17:22:33|2998.14
17:22:34|2998.21
17:22:36|2998.39
17:22:36|2998.63
17:22:37|2998.41
17:22:38|2998.71
17:22:39|2999.
17:22:40|2999.
17:22:42|2999.
17:22:42|2998.97
17:22:44|2998.85
17:22:45|2998.55
17:22:45|2999.19
17:22:47|2999.35
17:22:48|2999.35
17:22:49|2999.35
17:22:50|2999.9
17:22:51|2999.77
17:22:52|2999.76
17:22:54|3000.09
17:22:55|3000.09
17:22:55|3000.45
17:22:56|3000.14
17:22:58|2999.94
17:22:58|3000.05
17:23:00|2999.82
17:23:01|2999.91
17:23:01|3000.06
17:23:03|2999.7
17:23:03|2999.36
17:23:04|2999.44
17:23:06|2998.99
17:23:06|2998.83
17:23:09|2998.89
17:23:09|2998.81
17:23:10|2998.71
17:23:11|2998.43
17:23:13|2998.1
17:23:14|2998.96
17:23:15|2998.85
17:23:16|2998.41
17:23:18|2998.58
17:23:18|2998.34
17:23:20|2998.42
17:23:21|2998.42
17:23:22|2998.18
17:23:23|2998.18
17:23:24|2998.38
17:23:25|2998.38
17:23:27|2997.75
17:23:28|2997.97
17:23:29|2998.
17:23:30|2998.
17:23:31|2997.74
17:23:32|2997.88
17:23:33|2997.6
17:23:35|2997.72
17:23:35|2997.72
17:23:37|2997.72
17:23:38|2997.97
17:23:38|2998.23
17:23:40|2998.38
17:23:41|2998.46
17:23:42|2998.38
17:23:43|2998.38
17:23:44|2998.64
17:23:45|2998.61
17:23:46|2998.54
17:23:47|2997.87
17:23:48|2997.95
17:23:49|2997.82
17:23:50|2997.46
17:23:51|2997.17
17:23:52|2997.09
17:23:53|2997.05
17:23:54|2997.34
17:23:56|2997.17
17:23:56|2997.54
17:23:58|2997.32
17:23:59|2997.31
17:24:00|2996.81
17:24:00|2996.93
17:24:01|2996.93
17:24:02|2996.97
17:24:04|2997.23
17:24:04|2997.6
17:24:05|2997.95
17:24:07|2997.13
17:24:07|2997.02
17:24:10|2996.88
17:24:11|2997.11
17:24:12|2997.1
17:24:13|2996.89
17:24:15|2996.77
17:24:16|2996.81
17:24:16|2997.1
17:24:17|2996.69
17:24:18|2996.51
17:24:19|2996.51
17:24:21|2996.79
17:24:21|2996.93
17:24:22|2996.93
17:24:23|2996.93
17:24:25|2997.07
17:24:26|2996.91
17:24:28|2996.91
17:24:28|2996.81
17:24:29|2996.34
17:24:30|2996.76
17:24:32|2996.7
17:24:32|2996.8
17:24:34|2997.05
17:24:34|2997.05
17:24:36|2996.93
17:24:37|2996.93
17:24:37|2996.9
17:24:38|2996.83
17:24:39|2996.83
17:24:40|2996.53
17:24:42|2996.62
17:24:43|2996.34
17:24:44|2996.2
17:24:45|2996.2
17:24:46|2996.6
17:24:47|2996.61
17:24:48|2996.31
17:24:50|2996.31
17:24:50|2996.11
17:24:52|2996.16
17:24:53|2996.48
17:24:53|2996.38
17:24:55|2996.28
17:24:55|2996.56
17:24:56|2996.42
17:24:57|2996.22
17:24:58|2996.
17:25:00|2996.14
17:25:01|2996.14
17:25:02|2996.49
17:25:04|2995.43
17:25:04|2995.
17:25:05|2995.05
17:25:07|2995.05
17:25:07|2995.18
17:25:08|2995.32
17:25:10|2995.41
17:25:11|2995.34
17:25:12|2995.44
17:25:13|2995.01
17:25:15|2994.77
17:25:17|2994.96
17:25:18|2994.87
17:25:19|2994.57
17:25:20|2994.07
17:25:21|2993.52
17:25:22|2993.27
17:25:23|2993.27
17:25:24|2993.77
17:25:25|2993.7
17:25:26|2993.69
17:25:27|2993.81
17:25:28|2993.59
17:25:30|2993.
17:25:31|2992.85
17:25:31|2992.78
17:25:33|2992.5
17:25:34|2992.5
17:25:34|2992.58
17:25:35|2993.18
17:25:37|2993.2
17:25:38|2994.06
17:25:38|2993.6
17:25:40|2993.58
17:25:40|2993.34
17:25:42|2993.31
17:25:43|2993.45
17:25:44|2993.27
17:25:45|2993.26
17:25:47|2993.59
17:25:47|2993.72
17:25:49|2993.72
17:25:49|2993.24
17:25:50|2993.24
17:25:51|2993.15
17:25:52|2993.53
17:25:54|2993.33
17:25:55|2993.26
17:25:56|2993.45
17:25:57|2993.45
17:25:57|2993.15
17:25:58|2993.22
17:26:00|2993.24
17:26:01|2993.87
17:26:02|2993.85
17:26:03|2993.3
17:26:04|2993.51
17:26:05|2994.
17:26:07|2994.
17:26:07|2994.19
17:26:08|2994.5
17:26:10|2994.62
17:26:11|2994.91
17:26:12|2994.9
17:26:13|2994.42
17:26:15|2994.73
17:26:15|2994.36
17:26:16|2994.52
17:26:18|2994.64
17:26:19|2994.36
17:26:21|2994.9
17:26:22|2995.23
17:26:22|2995.27
17:26:24|2995.11
17:26:25|2995.11
17:26:26|2995.08
17:26:27|2994.94
17:26:28|2994.83
17:26:29|2994.83
17:26:31|2994.83
17:26:32|2994.84
17:26:33|2995.34
17:26:34|2995.1
17:26:35|2995.25
17:26:36|2995.25
17:26:37|2995.25
17:26:38|2994.95
17:26:40|2994.92
17:26:41|2995.24
17:26:41|2995.31
17:26:42|2995.32
17:26:44|2995.32
17:26:44|2995.6
17:26:45|2996.19
17:26:47|2996.32
17:26:47|2995.74
17:26:48|2995.27
17:26:49|2995.08
17:26:51|2994.98
17:26:51|2995.03
17:26:53|2994.53
17:26:53|2994.27
17:26:54|2994.24
17:26:56|2994.37
17:26:57|2994.51
17:26:58|2994.99
17:26:59|2995.38
17:27:00|2995.46
17:27:01|2994.99
17:27:02|2994.99
17:27:03|2994.99
17:27:05|2994.99
17:27:05|2994.6
17:27:06|2994.4
17:27:07|2994.27
17:27:08|2994.32
17:27:10|2994.55
17:27:10|2994.94
17:27:12|2994.83
17:27:14|2994.83
17:27:15|2995.19
17:27:16|2995.54
17:27:17|2995.84
17:27:18|2996.2
17:27:20|2995.87
17:27:21|2995.9
17:27:21|2995.79
17:27:23|2995.81
17:27:23|2995.69
17:27:26|2995.59
17:27:26|2995.41
17:27:27|2995.41
17:27:28|2995.44
17:27:30|2995.44
17:27:30|2995.27
17:27:32|2995.59
17:27:32|2995.59
17:27:33|2995.38
17:27:34|2995.38
17:27:35|2995.44
17:27:36|2995.44
17:27:38|2995.6
17:27:39|2995.61
17:27:39|2995.61
17:27:40|2995.44
17:27:43|2995.99
17:27:44|2995.99
17:27:45|2996.13
17:27:46|2996.68
17:27:48|2997.05
17:27:49|2996.83
17:27:49|2996.71
17:27:51|2996.59
17:27:52|2996.3
17:27:53|2996.32
17:27:54|2996.32
17:27:55|2997.01
17:27:56|2996.63
17:27:57|2996.63
17:27:58|2996.39
17:27:59|2995.77
17:28:00|2995.92
17:28:01|2995.95
17:28:02|2995.99
17:28:03|2995.48
17:28:04|2995.81
17:28:06|2995.91
17:28:06|2996.03
17:28:08|2996.03
17:28:08|2995.72
17:28:10|2995.28
17:28:11|2994.82
17:28:11|2995.04
17:28:12|2995.04
17:28:14|2995.05
17:28:16|2995.34
17:28:17|2995.07
17:28:17|2995.19
17:28:18|2995.4
17:28:19|2995.4
17:28:20|2994.96
17:28:22|2994.96
17:28:22|2994.99
17:28:24|2994.36
17:28:24|2994.28
17:28:26|2994.63
17:28:27|2994.76
17:28:28|2994.52
17:28:29|2994.38
17:28:30|2994.85
17:28:32|2995.4
17:28:32|2994.55
17:28:33|2994.41
17:28:34|2994.49
17:28:35|2994.42
17:28:37|2994.1
17:28:38|2994.29
17:28:39|2994.55
17:28:39|2994.3
17:28:41|2994.01
17:28:42|2993.78
17:28:43|2993.78
17:28:44|2993.76
17:28:46|2993.6
17:28:46|2993.96
17:28:48|2993.96
17:28:50|2994.13
17:28:50|2994.26
17:28:51|2994.26
17:28:53|2994.26
17:28:53|2993.4
17:28:54|2993.64
17:28:55|2993.64
17:28:56|2993.64
17:28:58|2993.35
17:29:00|2993.59
17:29:01|2993.59
17:29:02|2993.39
17:29:03|2993.73
17:29:04|2993.73
17:29:05|2993.39
17:29:06|2993.69
17:29:07|2993.17
17:29:08|2992.95
17:29:10|2993.14
17:29:10|2993.28
17:29:12|2993.28
17:29:12|2993.64
17:29:15|2993.54
17:29:15|2993.14
17:29:17|2993.14
17:29:19|2993.14
17:29:20|2993.14
17:29:21|2993.14
17:29:22|2993.36
17:29:23|2993.36
17:29:24|2993.36
17:29:26|2993.36
17:29:27|2993.36
17:29:28|2992.88
17:29:29|2992.88
17:29:30|2992.61
17:29:31|2992.18
17:29:32|2992.21
17:29:33|2992.35
17:29:34|2992.35
17:29:35|2992.35
17:29:36|2992.01
17:29:38|2992.21
17:29:38|2991.98
17:29:39|2992.38
17:29:40|2992.41
17:29:41|2992.52
17:29:42|2992.63
17:29:44|2993.04
17:29:45|2993.04
17:29:46|2992.65
17:29:47|2992.19
17:29:48|2992.03
17:29:49|2991.84
17:29:50|2991.66
17:29:51|2991.66
17:29:53|2991.5
17:29:53|2991.22
17:29:54|2991.18
17:29:55|2991.34
17:29:56|2991.15
17:29:57|2991.27
17:29:58|2991.13
17:29:59|2991.05
17:30:01|2991.55
17:30:01|2991.41
17:30:02|2990.98
17:30:03|2990.86
17:30:04|2991.37
17:30:07|2990.44
17:30:07|2990.05
17:30:09|2989.57
17:30:10|2988.41
17:30:11|2988.96
17:30:12|2989.5
17:30:13|2989.57
17:30:14|2989.54
17:30:16|2989.88
17:30:16|2990.19
17:30:18|2989.63
17:30:19|2989.29
17:30:20|2989.6
17:30:21|2989.05
17:30:22|2988.77
17:30:23|2988.14
17:30:25|2987.63
17:30:25|2987.77
17:30:26|2988.83
17:30:28|2988.44
17:30:28|2989.17
17:30:29|2990.04
17:30:30|2989.91
17:30:31|2990.31
17:30:32|2990.63
17:30:34|2990.6
17:30:34|2990.14
17:30:36|2990.68
17:30:36|2990.34
17:30:37|2989.7
17:30:38|2989.93
17:30:39|2989.91
17:30:41|2990.
17:30:41|2990.34
17:30:42|2990.01
17:30:44|2990.13
17:30:44|2990.13
17:30:46|2990.
17:30:46|2990.38
17:30:48|2989.89
17:30:49|2990.07
17:30:50|2990.15
17:30:51|2989.7
17:30:52|2990.14
17:30:53|2990.01
17:30:54|2989.95
17:30:55|2989.53
17:30:56|2989.58
17:30:57|2989.69
17:30:58|2989.82
17:30:59|2990.4
17:31:00|2990.45
17:31:01|2991.27
17:31:03|2991.16
17:31:03|2991.84
17:31:04|2992.32
17:31:05|2991.65
17:31:06|2992.12
17:31:07|2992.26
17:31:09|2992.62
17:31:10|2992.89
17:31:10|2992.45
17:31:11|2991.96
17:31:12|2992.48
17:31:13|2992.83
17:31:15|2992.17
17:31:17|2992.74
17:31:17|2992.61
17:31:18|2992.1
17:31:19|2992.
17:31:20|2992.88
17:31:21|2992.88
17:31:22|2993.3
17:31:23|2993.8
17:31:24|2993.72
17:31:26|2994.44
17:31:26|2994.49
17:31:28|2994.49
17:31:30|2994.49
17:31:30|2994.8
17:31:31|2996.1
17:31:32|2995.66
17:31:34|2995.94
17:31:35|2995.69
17:31:37|2995.95
17:31:37|2995.95
17:31:39|2995.94
17:31:39|2995.91
17:31:41|2995.91
17:31:41|2995.93
17:31:42|2995.79
17:31:43|2995.67
17:31:45|2995.67
17:31:46|2995.42
17:31:47|2995.42
17:31:48|2995.11
17:31:49|2995.29
17:31:50|2995.59
17:31:51|2995.44
17:31:52|2995.48
17:31:53|2995.28
17:31:54|2995.23
17:31:55|2994.93
17:31:56|2995.
17:31:58|2995.09
17:31:59|2994.91
17:31:59|2994.55
17:32:00|2994.83
17:32:01|2995.1
17:32:03|2995.
17:32:03|2995.13
17:32:04|2994.67
17:32:05|2994.55
17:32:06|2994.88
17:32:07|2994.74
17:32:08|2994.97
17:32:09|2994.79
17:32:10|2994.79
17:32:11|2994.51
17:32:12|2994.51
17:32:13|2994.78
17:32:15|2994.79
17:32:16|2994.68
17:32:16|2994.38
17:32:19|2993.69
17:32:19|2993.69
17:32:21|2992.98
17:32:22|2992.85
17:32:23|2992.68
17:32:24|2992.71
17:32:24|2992.4
17:32:26|2992.38
17:32:27|2992.07
17:32:28|2992.89
17:32:30|2992.53
17:32:31|2992.37
17:32:32|2992.42
17:32:33|2991.95
17:32:34|2992.09
17:32:35|2991.97
17:32:37|2992.
17:32:38|2992.08
17:32:39|2992.18
17:32:39|2992.22
17:32:41|2992.01
17:32:42|2992.16
17:32:44|2992.1
17:32:44|2991.99
17:32:46|2992.03
17:32:47|2992.15
17:32:48|2992.24
17:32:49|2992.38
17:32:50|2992.05
17:32:51|2992.34
17:32:52|2992.66
17:32:53|2992.44
17:32:54|2992.17
17:32:56|2992.17
17:32:56|2992.41
17:32:58|2992.
17:32:59|2991.72
17:33:01|2991.78
17:33:01|2991.97
17:33:03|2991.81
17:33:04|2991.84
17:33:05|2992.74
17:33:06|2992.41
17:33:07|2992.54
17:33:07|2992.36
17:33:08|2992.11
17:33:10|2992.11
17:33:10|2991.68
17:33:12|2991.57
17:33:13|2991.67
17:33:14|2991.29
17:33:15|2991.5
17:33:16|2991.72
17:33:17|2991.67
17:33:18|2991.56
17:33:20|2991.79
17:33:20|2991.63
17:33:22|2991.31
17:33:23|2991.31
17:33:24|2991.4
17:33:25|2991.4
17:33:27|2991.44
17:33:27|2991.68
17:33:29|2992.
17:33:30|2991.5
17:33:30|2991.55
17:33:32|2991.03
17:33:32|2991.04
17:33:34|2991.07
17:33:35|2990.9
17:33:36|2990.98
17:33:37|2991.11
17:33:38|2991.27
17:33:39|2991.37
17:33:40|2991.37
17:33:41|2990.81
17:33:43|2990.88
17:33:43|2991.08
17:33:44|2991.09
17:33:45|2991.13
17:33:46|2991.
17:33:47|2991.19
17:33:49|2991.68
17:33:49|2991.85
17:33:50|2991.48
17:33:51|2991.63
17:33:52|2991.45
17:33:53|2991.62
17:33:55|2991.62
17:33:55|2991.62
17:33:57|2991.4
17:33:57|2991.5
17:33:58|2991.66
17:34:00|2991.94
17:34:02|2991.35
17:34:03|2991.06
17:34:04|2991.28
17:34:04|2991.36
17:34:05|2991.32
17:34:07|2991.75
17:34:08|2991.82
17:34:09|2991.74
17:34:11|2992.18
17:34:12|2992.23
17:34:13|2991.7
17:34:14|2991.79
17:34:15|2991.58
17:34:15|2991.69
17:34:17|2991.
17:34:18|2990.72
17:34:20|2991.15
17:34:21|2991.13
17:34:22|2990.67
17:34:22|2990.61
17:34:24|2990.61
17:34:26|2990.54
17:34:27|2990.41
17:34:28|2990.41
17:34:29|2990.42
17:34:31|2990.42
17:34:31|2990.37
17:34:33|2990.5
17:34:34|2990.43
17:34:34|2990.34
17:34:36|2990.42
17:34:37|2990.42
17:34:37|2990.34
17:34:38|2990.68
17:34:40|2991.23
17:34:41|2991.48
17:34:42|2991.13
17:34:44|2990.92
17:34:44|2990.5
17:34:45|2990.59
17:34:46|2990.36
17:34:47|2990.34
17:34:48|2990.74
17:34:50|2990.95
17:34:50|2990.63
17:34:51|2990.43
17:34:53|2990.71
17:34:54|2990.81
17:34:55|2990.88
17:34:56|2990.7
17:34:56|2990.53
17:34:57|2990.67
17:34:58|2990.48
17:35:00|2990.48
17:35:01|2990.25
17:35:02|2990.98
17:35:03|2991.03
17:35:04|2991.2
17:35:06|2991.7
17:35:06|2991.81
17:35:07|2991.71
17:35:08|2991.4
17:35:09|2991.4
17:35:10|2991.51
17:35:11|2991.02
17:35:12|2991.19
17:35:13|2990.76
17:35:14|2990.13
17:35:16|2990.09
17:35:16|2989.45
17:35:18|2989.32
17:35:18|2989.29
17:35:21|2989.15
17:35:22|2988.99
17:35:24|2988.95
17:35:24|2989.
17:35:26|2988.93
17:35:27|2989.1
17:35:27|2989.1
17:35:29|2989.17
17:35:30|2988.85
17:35:31|2989.31
17:35:33|2989.44
17:35:33|2989.05
17:35:34|2989.38
17:35:36|2989.09
17:35:37|2989.05
17:35:37|2989.43
17:35:39|2989.28
17:35:40|2989.42
17:35:40|2989.05
17:35:42|2989.05
17:35:43|2989.03
17:35:44|2989.06
17:35:45|2988.99
17:35:46|2989.06
17:35:48|2989.18
17:35:50|2988.99
17:35:50|2989.26
17:35:52|2989.26
17:35:53|2989.02
17:35:53|2989.02
17:35:54|2989.02
17:35:56|2989.11
17:35:57|2989.23
17:35:58|2989.19
17:35:58|2989.19
17:36:00|2989.02
17:36:01|2988.81
17:36:02|2988.84
17:36:03|2988.81
17:36:04|2988.7
17:36:05|2988.83
17:36:06|2989.39
17:36:07|2990.04
17:36:08|2990.04
17:36:09|2989.81
17:36:10|2989.58
17:36:11|2989.88
17:36:12|2989.88
17:36:14|2989.94
17:36:15|2990.
17:36:15|2989.74
17:36:16|2989.89
17:36:17|2990.1
17:36:18|2990.28
17:36:19|2990.3
17:36:21|2990.31
17:36:23|2990.49
17:36:24|2990.55
17:36:26|2990.87
17:36:27|2990.99
17:36:29|2991.01
17:36:29|2990.94
17:36:30|2990.74
17:36:31|2990.75
17:36:32|2990.5
17:36:33|2990.16
17:36:34|2990.18
17:36:36|2990.44
17:36:36|2990.3
17:36:38|2990.57
17:36:39|2990.79
17:36:40|2990.83
17:36:41|2990.84
17:36:42|2990.71
17:36:43|2991.14
17:36:44|2991.02
17:36:45|2990.86
17:36:46|2990.95
17:36:47|2991.32
17:36:49|2990.86
17:36:49|2990.48
17:36:50|2990.86
17:36:52|2990.86
17:36:53|2990.94
17:36:54|2990.78
17:36:55|2990.59
17:36:56|2990.9
17:36:57|2990.9
17:36:59|2990.75
17:36:59|2990.6
17:37:00|2990.7
17:37:01|2990.75
17:37:02|2990.58
17:37:03|2990.68
17:37:05|2989.72
17:37:06|2989.76
17:37:06|2989.99
17:37:07|2989.98
17:37:08|2989.93
17:37:09|2989.9
17:37:11|2989.8
17:37:12|2990.01
17:37:13|2990.09
17:37:13|2990.09
17:37:15|2990.35
17:37:16|2990.95
17:37:17|2990.78
17:37:18|2990.49
17:37:19|2990.46
17:37:20|2990.63
17:37:20|2990.95
17:37:23|2991.21
17:37:24|2991.03
17:37:25|2991.45
17:37:26|2992.35
17:37:27|2992.35
17:37:29|2992.59
17:37:30|2992.41
17:37:30|2992.32
17:37:32|2992.01
17:37:33|2992.25
17:37:34|2991.95
17:37:36|2992.06
17:37:37|2991.55
17:37:38|2991.47
17:37:40|2992.22
17:37:41|2991.81
17:37:42|2992.13
17:37:43|2992.13
17:37:44|2992.1
17:37:45|2992.1
17:37:46|2992.34
17:37:47|2992.14
17:37:48|2992.12
17:37:49|2992.12
17:37:51|2991.9
17:37:52|2991.9
17:37:53|2991.51
17:37:53|2991.37
17:37:54|2991.26
17:37:55|2991.63
17:37:57|2991.48
17:37:58|2991.73
17:37:59|2991.66
17:38:00|2991.75
17:38:02|2992.04
17:38:02|2991.81
17:38:03|2991.81
17:38:05|2991.76
17:38:05|2991.57
17:38:07|2991.21
17:38:08|2990.94
17:38:09|2990.93
17:38:09|2990.41
17:38:10|2990.41
17:38:11|2990.41
17:38:12|2990.37
17:38:14|2990.64
17:38:14|2990.62
17:38:16|2990.62
17:38:16|2990.59
17:38:17|2990.92
17:38:18|2990.61
17:38:19|2990.41
17:38:20|2990.41
17:38:21|2990.41
17:38:22|2990.41
17:38:23|2990.07
17:38:24|2989.81
17:38:26|2990.13
17:38:28|2990.06
17:38:29|2990.04
17:38:30|2990.2
17:38:31|2990.2
17:38:31|2990.92
17:38:32|2990.89
17:38:33|2990.45
17:38:35|2990.54
17:38:36|2990.28
17:38:36|2990.11
17:38:38|2990.11
17:38:39|2990.44
17:38:41|2990.5
17:38:42|2990.38
17:38:43|2990.35
17:38:44|2990.35
17:38:45|2990.67
17:38:46|2990.82
17:38:47|2990.76
17:38:49|2990.76
17:38:49|2990.64
17:38:51|2990.64
17:38:51|2991.12
17:38:53|2990.91
17:38:54|2990.91
17:38:56|2990.99
17:38:56|2991.53
17:38:57|2991.3
17:38:58|2991.15
17:38:59|2991.1
17:39:01|2990.97
17:39:02|2991.17
17:39:02|2991.17
17:39:03|2991.17
17:39:05|2991.15
17:39:05|2990.97
17:39:07|2990.97
17:39:08|2990.84
17:39:09|2990.74
17:39:10|2990.51
17:39:11|2990.08
17:39:12|2990.19
17:39:13|2990.03
17:39:15|2990.03
17:39:15|2990.03
17:39:16|2990.14
17:39:18|2990.07
17:39:18|2990.03
17:39:20|2990.31
17:39:20|2990.15
17:39:21|2990.13
17:39:22|2990.13
17:39:24|2990.14
17:39:26|2990.01
17:39:26|2990.09
17:39:28|2990.1
17:39:30|2989.98
17:39:31|2989.85
17:39:32|2989.96
17:39:33|2990.08
17:39:34|2990.11
17:39:35|2990.09
17:39:37|2990.09
17:39:37|2989.86
17:39:39|2989.69
17:39:39|2989.69
17:39:41|2990.05
17:39:41|2989.82
17:39:44|2989.86
17:39:44|2989.52
17:39:45|2989.47
17:39:47|2989.34
17:39:47|2989.42
17:39:49|2989.21
17:39:49|2989.32
17:39:50|2989.32
17:39:53|2989.32
17:39:54|2989.05
17:39:54|2988.5
17:39:56|2988.42
17:39:57|2988.46
17:39:58|2988.46
17:39:58|2988.45
17:40:00|2988.52
17:40:01|2988.92
17:40:02|2989.39
17:40:04|2989.4
17:40:05|2989.6
17:40:06|2988.82
17:40:06|2989.07
17:40:08|2988.71
17:40:08|2988.76
17:40:09|2988.46
17:40:10|2988.9
17:40:11|2988.87
17:40:13|2988.88
17:40:14|2988.5
17:40:15|2988.19
17:40:16|2988.06
17:40:17|2987.89
17:40:18|2987.98
17:40:19|2987.67
17:40:19|2988.16
17:40:21|2987.78
17:40:22|2987.84
17:40:22|2987.79
17:40:23|2988.14
17:40:25|2988.18
17:40:25|2988.09
17:40:26|2987.7
17:40:27|2987.6
17:40:29|2987.18
17:40:29|2987.15
17:40:31|2987.08
17:40:32|2986.56
17:40:32|2986.38
17:40:33|2986.09
17:40:36|2986.19
17:40:37|2986.04
17:40:38|2986.22
17:40:40|2985.71
17:40:40|2986.15
17:40:41|2986.21
17:40:43|2986.14
17:40:44|2986.2
17:40:45|2986.26
17:40:46|2986.42
17:40:48|2986.1
17:40:49|2986.19
17:40:49|2986.46
17:40:50|2986.6
17:40:51|2986.47
17:40:53|2986.45
17:40:53|2986.29
17:40:55|2986.5
17:40:56|2986.09
17:40:56|2986.04
17:40:57|2986.16
17:40:58|2986.08
17:40:59|2985.82
17:41:00|2985.96
17:41:02|2986.1
17:41:03|2985.97
17:41:04|2986.05
17:41:05|2985.89
17:41:06|2985.11
17:41:07|2984.93
17:41:08|2984.44
17:41:09|2983.95
17:41:11|2983.95
17:41:11|2984.07
17:41:12|2984.39
17:41:13|2983.78
17:41:14|2983.91
17:41:15|2983.63
17:41:17|2983.88
17:41:17|2983.96
17:41:18|2984.47
17:41:20|2984.46
17:41:20|2984.8
17:41:22|2985.03
17:41:23|2984.71
17:41:24|2984.36
17:41:25|2984.86
17:41:26|2984.83
17:41:27|2984.4
17:41:28|2984.31
17:41:30|2984.32
17:41:31|2984.06
17:41:32|2984.13
17:41:33|2984.61
17:41:34|2984.01
17:41:35|2983.79
17:41:36|2983.67
17:41:38|2983.59
17:41:39|2983.54
17:41:40|2983.54
17:41:42|2983.64
17:41:42|2983.53
17:41:44|2983.84
17:41:45|2983.86
17:41:47|2983.7
17:41:47|2983.79
17:41:48|2984.01
17:41:49|2984.39
17:41:50|2984.66
17:41:51|2984.42
17:41:52|2985.02
17:41:53|2985.02
17:41:55|2984.75
17:41:56|2984.4
17:41:57|2984.65
17:41:57|2984.64
17:41:59|2984.12
17:42:00|2984.13
17:42:01|2983.7
17:42:02|2983.5
17:42:03|2983.78
17:42:04|2983.78
17:42:06|2984.16
17:42:07|2983.84
17:42:08|2984.14
17:42:09|2984.08
17:42:10|2984.2
17:42:10|2984.39
17:42:12|2984.59
17:42:13|2984.25
17:42:13|2984.27
17:42:15|2984.25
17:42:15|2984.59
17:42:17|2984.53
17:42:18|2984.55
17:42:19|2984.28
17:42:20|2983.94
17:42:21|2984.2
17:42:22|2984.41
17:42:23|2984.28
17:42:24|2984.28
17:42:25|2984.27
17:42:26|2984.51
17:42:28|2984.13
17:42:30|2984.04
17:42:30|2983.88
17:42:32|2983.9
17:42:33|2983.96
17:42:34|2983.87
17:42:35|2984.24
17:42:36|2984.11
17:42:37|2984.83
17:42:39|2984.74
17:42:40|2984.43
17:42:42|2984.04
17:42:42|2984.
17:42:43|2983.97
17:42:44|2983.91
17:42:46|2983.84
17:42:46|2983.88
17:42:48|2984.05
17:42:50|2983.98
17:42:50|2984.07
17:42:52|2984.07
17:42:53|2984.15
17:42:53|2984.1
17:42:54|2984.55
17:42:56|2984.52
17:42:57|2984.58
17:42:58|2984.39
17:43:00|2984.28
17:43:01|2984.14
17:43:02|2984.14
17:43:03|2984.07
17:43:04|2983.8
17:43:04|2983.63
17:43:05|2984.01
17:43:06|2983.93
17:43:08|2983.93
17:43:09|2983.94
17:43:10|2983.94
17:43:11|2984.1
17:43:12|2984.22
17:43:14|2984.21
17:43:14|2984.37
17:43:15|2984.27
17:43:17|2984.27
17:43:18|2984.29
17:43:19|2984.74
17:43:19|2984.45
17:43:20|2984.54
17:43:22|2984.49
17:43:22|2985.45
17:43:23|2985.56
17:43:25|2985.36
17:43:26|2985.18
17:43:27|2985.18
17:43:29|2985.18
17:43:30|2985.16
17:43:32|2985.26
17:43:32|2985.04
17:43:33|2984.67
17:43:34|2984.59
17:43:36|2985.04
17:43:36|2985.04
17:43:38|2985.04
17:43:39|2984.76
17:43:40|2984.76
17:43:41|2985.06
17:43:42|2985.06
17:43:43|2985.22
17:43:44|2985.22
17:43:45|2985.22
17:43:46|2985.14
17:43:48|2985.14
17:43:49|2985.14
17:43:50|2985.24
17:43:50|2984.99
17:43:52|2985.25
17:43:52|2985.25
17:43:53|2985.25
17:43:55|2985.73
17:43:56|2985.77
17:43:56|2985.77
17:43:58|2985.51
17:43:58|2986.5
17:43:59|2986.1
17:44:02|2985.97
17:44:03|2985.65
17:44:04|2986.2
17:44:05|2986.45
17:44:06|2986.2
17:44:07|2986.36
17:44:08|2986.74
17:44:09|2986.95
17:44:10|2986.86
17:44:11|2986.51
17:44:12|2986.67
17:44:14|2986.64
17:44:14|2986.91
17:44:15|2986.68
17:44:16|2987.12
17:44:17|2987.22
17:44:18|2987.34
17:44:19|2987.19
17:44:21|2987.21
17:44:21|2987.49
17:44:22|2987.5
17:44:24|2987.56
17:44:24|2987.84
17:44:26|2987.72
17:44:26|2988.37
17:44:28|2988.21
17:44:30|2988.2
17:44:31|2988.23
17:44:33|2988.22
17:44:34|2987.85
17:44:35|2987.77
17:44:36|2987.5
17:44:37|2987.5
17:44:39|2987.51
17:44:40|2987.95
17:44:41|2988.2
17:44:42|2988.38
17:44:42|2988.56
17:44:44|2988.15
17:44:46|2988.59
17:44:46|2988.59
17:44:47|2988.85
17:44:49|2988.3
17:44:49|2987.52
17:44:51|2987.07
17:44:52|2986.38
17:44:53|2986.35
17:44:53|2986.39
17:44:55|2986.33
17:44:56|2986.33
17:44:57|2986.19
17:44:57|2986.19
17:44:59|2986.39
17:44:59|2986.57
17:45:01|2986.79
17:45:01|2986.59
17:45:02|2986.66
17:45:04|2986.44
17:45:05|2986.83
17:45:06|2986.9
17:45:07|2986.9
17:45:08|2986.78
17:45:09|2987.04
17:45:10|2986.6
17:45:12|2986.94
17:45:12|2986.94
17:45:13|2986.68
17:45:14|2986.88
17:45:15|2986.88
17:45:16|2986.87
17:45:18|2986.87
17:45:18|2986.83
17:45:19|2986.59
17:45:20|2987.03
17:45:21|2986.84
17:45:22|2986.84
17:45:23|2986.9
17:45:25|2986.78
17:45:26|2986.85
17:45:27|2986.49
17:45:28|2986.74
17:45:29|2986.52
17:45:30|2986.51
17:45:32|2986.58
17:45:33|2986.6
17:45:34|2986.92
17:45:35|2986.77
17:45:36|2986.6
17:45:37|2986.12
17:45:38|2986.21
17:45:39|2985.79
17:45:41|2986.13
17:45:41|2985.95
17:45:42|2985.69
17:45:43|2985.55
17:45:44|2985.61
17:45:45|2986.07
17:45:47|2986.24
17:45:47|2986.36
17:45:49|2986.37
17:45:49|2986.95
17:45:50|2986.62
17:45:51|2986.62
17:45:53|2986.77
17:45:55|2986.77
17:45:55|2986.92
17:45:56|2986.85
17:45:58|2986.68
17:45:59|2986.7
17:45:59|2986.7
17:46:00|2986.87
17:46:01|2986.87
17:46:03|2987.
17:46:04|2986.87
17:46:04|2986.82
17:46:06|2987.01
17:46:06|2987.02
17:46:08|2986.87
17:46:09|2986.65
17:46:10|2986.64
17:46:11|2986.56
17:46:12|2986.56
17:46:13|2986.48
17:46:14|2986.21
17:46:15|2986.31
17:46:16|2986.31
17:46:17|2986.64
17:46:18|2986.74
17:46:19|2986.64
17:46:20|2986.52
17:46:21|2986.71
17:46:22|2987.16
17:46:23|2986.95
17:46:24|2987.02
17:46:25|2986.87
17:46:26|2987.05
17:46:27|2986.92
17:46:28|2987.01
17:46:29|2987.01
17:46:30|2987.14
17:46:31|2987.2
17:46:32|2987.12
17:46:34|2988.
17:46:35|2988.4
17:46:35|2989.24
17:46:37|2989.13
17:46:38|2989.89
17:46:40|2989.82
17:46:40|2989.93
17:46:42|2990.46
17:46:43|2990.52
17:46:44|2990.43
17:46:45|2989.95
17:46:46|2989.08
17:46:46|2989.36
17:46:48|2989.39
17:46:49|2989.41
17:46:50|2989.31
17:46:52|2988.88
17:46:53|2989.4
17:46:53|2989.71
17:46:55|2989.97
17:46:55|2990.33
17:46:56|2990.44
17:46:58|2990.67
17:46:58|2990.44
17:47:00|2990.29
17:47:01|2990.2
17:47:01|2990.01
17:47:02|2989.81
17:47:04|2990.05
17:47:04|2990.02
17:47:06|2989.86
17:47:07|2989.49
17:47:08|2989.47
17:47:09|2989.47
17:47:10|2989.44
17:47:11|2989.25
17:47:12|2989.25
17:47:13|2989.42
17:47:14|2989.59
17:47:15|2989.74
17:47:17|2989.96
17:47:17|2989.7
17:47:18|2989.61
17:47:19|2989.65
17:47:22|2989.7
17:47:22|2989.56
17:47:23|2989.56
17:47:24|2989.3
17:47:25|2989.42
17:47:26|2989.34
17:47:27|2988.69
17:47:29|2988.98
17:47:29|2988.99
17:47:30|2988.68
17:47:32|2988.66
17:47:33|2988.57
17:47:34|2988.61
17:47:36|2988.5
17:47:37|2988.48
17:47:38|2988.54
17:47:39|2988.7
17:47:41|2988.49
17:47:42|2988.51
17:47:42|2988.11
17:47:44|2988.05
17:47:45|2987.97
17:47:46|2988.02
17:47:48|2988.26
17:47:48|2988.26
17:47:50|2988.52
17:47:51|2988.43
17:47:52|2987.96
17:47:53|2988.43
17:47:54|2988.64
17:47:55|2989.07
17:47:57|2988.62
17:47:58|2988.75
17:47:59|2988.54
17:47:59|2988.54
17:48:00|2988.39
17:48:02|2988.39
17:48:03|2987.34
17:48:04|2987.4
17:48:05|2986.07
17:48:06|2985.8
17:48:07|2986.19
17:48:08|2985.6
17:48:10|2985.84
17:48:10|2985.99
17:48:12|2986.02
17:48:13|2985.86
17:48:14|2985.64
17:48:15|2985.64
17:48:16|2985.86
17:48:17|2985.55
17:48:19|2985.66
17:48:20|2985.91
17:48:21|2985.93
17:48:22|2986.12
17:48:23|2985.72
17:48:24|2985.66
17:48:25|2985.63
17:48:26|2985.99
17:48:27|2986.03
17:48:28|2985.78
17:48:29|2986.
17:48:30|2985.85
17:48:31|2986.61
17:48:32|2986.54
17:48:34|2986.83
17:48:35|2986.86
17:48:36|2987.27
17:48:37|2987.04
17:48:38|2987.04
17:48:40|2987.29
17:48:41|2987.2
17:48:43|2987.27
17:48:43|2987.05
17:48:44|2987.
17:48:46|2987.1
17:48:46|2987.28
17:48:48|2987.28
17:48:49|2987.15
17:48:49|2986.99
17:48:50|2987.44
17:48:52|2987.44
17:48:53|2987.45
17:48:54|2986.94
17:48:55|2987.19
17:48:56|2987.19
17:48:57|2987.2
17:48:59|2986.72
17:49:00|2986.96
17:49:01|2986.35
17:49:02|2986.21
17:49:03|2985.79
17:49:04|2985.43
17:49:06|2985.44
17:49:06|2985.8
17:49:07|2985.69
17:49:09|2985.98
17:49:09|2985.93
17:49:11|2985.65
17:49:12|2985.87
17:49:12|2985.55
17:49:13|2985.78
17:49:14|2985.73
17:49:15|2985.86
17:49:17|2985.6
17:49:18|2985.92
17:49:19|2985.66
17:49:20|2985.63
17:49:21|2985.27
17:49:22|2985.3
17:49:23|2985.35
17:49:24|2985.41
17:49:25|2985.5
17:49:26|2985.5
17:49:27|2985.67
17:49:28|2985.67
17:49:29|2986.16
17:49:30|2986.19
17:49:31|2986.23
17:49:32|2985.66
17:49:33|2986.1
17:49:34|2986.14
17:49:36|2985.48
17:49:38|2985.89
17:49:39|2985.81
17:49:41|2986.
17:49:42|2985.95
17:49:43|2985.8
17:49:44|2985.62
17:49:45|2985.67
17:49:46|2985.67
17:49:47|2985.66
17:49:48|2985.66
17:49:49|2985.66
17:49:50|2985.66
17:49:51|2985.58
17:49:53|2985.69
17:49:53|2985.69
17:49:54|2985.69
17:49:56|2985.58
17:49:56|2985.58
17:49:58|2985.5
17:49:59|2985.79
17:49:59|2985.79
17:50:00|2985.76
17:50:02|2985.84
17:50:03|2985.48
17:50:04|2985.55
17:50:06|2985.55
17:50:07|2986.27
17:50:08|2986.04
17:50:09|2985.78
17:50:09|2985.99
17:50:10|2986.27
17:50:11|2985.98
17:50:12|2986.
17:50:14|2985.92
17:50:15|2985.54
17:50:16|2985.24
17:50:16|2984.37
17:50:18|2984.29
17:50:18|2983.92
17:50:20|2984.16
17:50:21|2983.86
17:50:21|2983.75
17:50:23|2984.44
17:50:24|2984.48
17:50:24|2984.61
17:50:26|2985.41
17:50:26|2986.57
17:50:28|2986.
17:50:28|2986.
17:50:30|2985.68
17:50:31|2985.59
17:50:32|2985.67
17:50:32|2985.63
17:50:34|2985.85
17:50:36|2985.85
17:50:37|2985.81
17:50:39|2985.98
17:50:39|2985.67
17:50:40|2985.84
17:50:41|2985.87
17:50:43|2985.96
17:50:44|2986.19
17:50:45|2985.94
17:50:46|2985.94
17:50:48|2986.11
17:50:50|2986.31
17:50:50|2986.84
17:50:52|2986.7
17:50:52|2986.92
17:50:54|2986.94
17:50:54|2987.34
17:50:56|2987.34
17:50:57|2987.79
17:50:58|2987.88
17:50:59|2987.65
17:51:00|2987.65
17:51:02|2987.58
17:51:03|2987.23
17:51:04|2986.55
17:51:04|2986.99
17:51:06|2986.6
17:51:07|2986.09
17:51:07|2986.61
17:51:08|2986.53
17:51:09|2986.81
17:51:11|2987.38
17:51:12|2988.19
17:51:13|2988.2
17:51:14|2987.81
17:51:15|2987.86
17:51:16|2987.55
17:51:17|2987.51
17:51:19|2987.71
17:51:20|2987.8
17:51:20|2987.46
17:51:22|2987.49
17:51:22|2987.64
17:51:23|2987.64
17:51:25|2987.64
17:51:25|2987.4
17:51:27|2987.15
17:51:28|2986.29
17:51:29|2986.79
17:51:30|2987.
17:51:31|2987.36
17:51:32|2987.17
17:51:33|2987.17
17:51:34|2987.86
17:51:35|2987.47
17:51:37|2988.59
17:51:38|2988.8
17:51:39|2989.14
17:51:41|2989.05
17:51:42|2988.98
17:51:44|2989.05
17:51:45|2989.2
17:51:46|2989.2
17:51:48|2989.73
17:51:48|2989.89
17:51:50|2989.67
17:51:51|2989.79
17:51:53|2989.92
17:51:53|2990.93
17:51:54|2990.87
17:51:55|2991.13
17:51:56|2991.19
17:51:57|2991.38
17:51:58|2991.24
17:52:00|2991.23
17:52:01|2990.88
17:52:02|2990.77
17:52:03|2991.26
17:52:03|2990.75
17:52:05|2990.93
17:52:05|2991.03
17:52:07|2991.02
17:52:07|2990.82
17:52:08|2990.99
17:52:10|2991.01
17:52:11|2990.69
17:52:13|2990.68
17:52:14|2991.4
17:52:15|2991.58
17:52:15|2991.89
17:52:16|2992.58
17:52:17|2991.91
17:52:19|2992.
17:52:20|2991.72
17:52:20|2992.7
17:52:22|2992.42
17:52:22|2992.81
17:52:24|2992.61
17:52:25|2993.42
17:52:26|2994.41
17:52:27|2994.73
17:52:28|2994.81
17:52:28|2994.67
17:52:30|2994.03
17:52:31|2993.68
17:52:32|2993.38
17:52:33|2994.16
17:52:34|2993.89
17:52:35|2993.77
17:52:36|2994.01
17:52:37|2993.65
17:52:39|2995.4
17:52:41|2995.57
17:52:42|2995.44
17:52:43|2995.71
17:52:44|2995.85
17:52:45|2995.83
17:52:46|2995.77
17:52:47|2995.93
17:52:48|2995.85
17:52:49|2996.15
17:52:51|2996.26
17:52:51|2996.6
17:52:52|2996.21
17:52:54|2996.09
17:52:55|2995.71
17:52:56|2995.55
17:52:57|2995.48
17:52:58|2995.67
17:52:59|2995.33
17:53:01|2995.34
17:53:02|2995.16
17:53:03|2995.61
17:53:05|2995.32
17:53:06|2995.4
17:53:07|2995.69
17:53:08|2995.51
17:53:09|2995.23
17:53:11|2995.21
17:53:12|2995.42
17:53:12|2995.73
17:53:14|2995.6
17:53:15|2995.63
17:53:15|2996.14
17:53:16|2996.4
17:53:18|2996.2
17:53:19|2996.18
17:53:20|2996.42
17:53:21|2996.43
17:53:22|2996.4
17:53:23|2996.55
17:53:25|2996.47
17:53:26|2996.41
17:53:26|2996.33
17:53:27|2996.38
17:53:29|2996.67
17:53:29|2996.55
17:53:30|2996.67
17:53:31|2996.67
17:53:32|2996.67
17:53:34|2996.72
17:53:35|2996.74
17:53:37|2996.39
17:53:38|2996.21
17:53:40|2996.34
17:53:41|2997.24
17:53:43|2997.21
17:53:44|2996.99
17:53:45|2996.97
17:53:47|2997.13
17:53:48|2997.02
17:53:49|2997.02
17:53:50|2997.34
17:53:51|2997.43
17:53:52|2997.43
17:53:54|2997.77
17:53:55|2997.9
17:53:55|2997.63
17:53:57|2997.53
17:53:57|2997.76
17:53:59|2997.73
17:54:00|2997.61
17:54:01|2997.72
17:54:03|2996.78
17:54:03|2996.53
17:54:04|2996.39
17:54:06|2995.65
17:54:07|2995.72
17:54:08|2995.51
17:54:09|2995.5
17:54:10|2995.46
17:54:12|2995.56
17:54:13|2995.41
17:54:14|2995.28
17:54:14|2995.15
17:54:15|2995.12
17:54:16|2994.76
17:54:17|2994.54
17:54:19|2994.47
17:54:20|2994.81
17:54:21|2994.84
17:54:22|2994.42
17:54:23|2994.08
17:54:24|2994.39
17:54:25|2994.37
17:54:26|2994.3
17:54:27|2994.17
17:54:28|2994.15
17:54:29|2994.04
17:54:30|2994.16
17:54:32|2993.56
17:54:33|2993.62
17:54:33|2993.62
17:54:35|2993.51
17:54:36|2993.48
17:54:37|2993.76
17:54:38|2993.25
17:54:40|2993.45
17:54:41|2993.04
17:54:43|2993.21
17:54:44|2993.17
17:54:45|2992.96
17:54:46|2992.96
17:54:46|2993.04
17:54:49|2993.18
17:54:49|2993.45
17:54:51|2993.
17:54:52|2993.25
17:54:52|2993.25
17:54:53|2993.6
17:54:55|2993.53
17:54:55|2993.39
17:54:56|2993.25
17:54:58|2993.15
17:54:59|2993.33
17:54:59|2993.3
17:55:01|2993.31
17:55:02|2992.86
17:55:03|2993.12
17:55:04|2993.17
17:55:05|2993.16
17:55:07|2993.2
17:55:07|2993.2
17:55:09|2993.11
17:55:09|2994.08
17:55:11|2993.8
17:55:12|2993.05
17:55:13|2992.96
17:55:14|2993.52
17:55:15|2993.28
17:55:16|2993.45
17:55:17|2994.15
17:55:18|2993.99
17:55:19|2993.99
17:55:20|2994.07
17:55:21|2994.19
17:55:22|2994.48
17:55:23|2994.75
17:55:24|2994.67
17:55:25|2994.67
17:55:26|2995.16
17:55:27|2995.68
17:55:29|2996.05
17:55:29|2995.84
17:55:30|2995.89
17:55:31|2995.91
17:55:32|2995.77
17:55:34|2995.53
17:55:35|2996.01
17:55:35|2996.26
17:55:37|2996.55
17:55:38|2996.29
17:55:39|2996.35
17:55:41|2996.47
17:55:41|2996.24
17:55:43|2996.22
17:55:45|2996.16
17:55:46|2995.62
17:55:47|2996.31
17:55:48|2996.42
17:55:49|2996.49
17:55:51|2996.49
17:55:51|2996.56
17:55:53|2996.61
17:55:53|2996.78
17:55:55|2996.59
17:55:55|2996.63
17:55:58|2996.86
17:55:59|2996.77
17:56:00|2996.13
17:56:01|2996.09
17:56:02|2995.61
17:56:03|2996.38
17:56:04|2996.1
17:56:05|2996.63
17:56:06|2997.14
17:56:08|2997.29
17:56:08|2996.97
17:56:09|2997.19
17:56:11|2997.75
17:56:12|2996.97
17:56:13|2997.6
17:56:13|2997.44
17:56:15|2997.95
17:56:15|2997.72
17:56:17|2997.68
17:56:18|2997.69
17:56:19|2997.45
17:56:20|2997.76
17:56:22|2998.09
17:56:22|2998.23
17:56:24|2998.24
17:56:25|2998.37
17:56:25|2998.12
17:56:27|2998.43
17:56:28|2998.46
17:56:28|2998.71
17:56:30|2998.24
17:56:31|2998.01
17:56:32|2997.78
17:56:33|2998.13
17:56:34|2998.
17:56:35|2998.
17:56:37|2998.02
17:56:37|2998.61
17:56:39|2999.07
17:56:39|2998.75
17:56:41|2999.27
17:56:43|2999.57
17:56:44|2999.43
17:56:45|2998.74
17:56:47|2999.16
17:56:47|2998.59
17:56:49|2998.79
17:56:50|2998.85
17:56:51|2998.55
17:56:52|2998.14
17:56:54|2998.08
17:56:55|2998.01
17:56:56|2998.2
17:56:57|2998.09
17:56:58|2998.08
17:57:00|2997.88
17:57:01|2997.33
17:57:02|2997.3
17:57:03|2997.36
17:57:04|2996.31
17:57:05|2996.13
17:57:07|2996.31
17:57:08|2995.7
17:57:09|2995.26
17:57:10|2995.33
17:57:11|2995.19
17:57:12|2995.69
17:57:13|2994.95
17:57:14|2995.16
17:57:15|2995.31
17:57:16|2995.33
17:57:17|2994.9
17:57:19|2995.18
17:57:19|2995.25
17:57:20|2995.11
17:57:21|2995.25
17:57:22|2995.24
17:57:23|2995.34
17:57:24|2995.17
17:57:26|2995.05
17:57:27|2995.27
17:57:27|2995.35
17:57:28|2995.46
17:57:30|2995.5
17:57:30|2995.52
17:57:31|2995.52
17:57:33|2995.52
17:57:33|2995.52
17:57:35|2995.59
17:57:36|2995.83
17:57:37|2995.35
17:57:38|2995.51
17:57:39|2995.82
17:57:40|2995.78
17:57:41|2995.36
17:57:43|2995.29
17:57:44|2995.29
17:57:46|2995.5
17:57:48|2994.92
17:57:49|2994.92
17:57:50|2994.92
17:57:51|2995.21
17:57:52|2995.27
17:57:54|2995.27
17:57:54|2995.1
17:57:56|2995.1
17:57:56|2994.98
17:57:57|2994.98
17:57:58|2994.5
17:58:00|2994.66
17:58:00|2994.79
17:58:01|2994.63
17:58:03|2995.79
17:58:04|2996.14
17:58:05|2995.58
17:58:07|2995.76
17:58:07|2995.62
17:58:08|2995.68
17:58:10|2995.66
17:58:11|2995.66
17:58:13|2996.39
17:58:13|2996.33
17:58:14|2996.43
17:58:15|2996.35
17:58:16|2996.35
17:58:18|2996.33
17:58:18|2996.1
17:58:20|2996.36
17:58:22|2996.02
17:58:22|2995.5
17:58:23|2995.37
17:58:24|2995.02
17:58:26|2995.08
17:58:26|2994.81
17:58:28|2994.86
17:58:29|2994.99
17:58:30|2994.99
17:58:30|2994.92
17:58:32|2994.73
17:58:33|2994.73
17:58:34|2995.06
17:58:35|2995.06
17:58:36|2995.06
17:58:37|2995.03
17:58:38|2995.03
17:58:39|2995.15
17:58:40|2995.15
17:58:41|2994.89
17:58:42|2994.76
17:58:44|2994.97
17:58:46|2995.12
17:58:46|2995.12
17:58:49|2994.81
17:58:50|2994.81
17:58:51|2994.84
17:58:52|2994.85
17:58:53|2994.85
17:58:54|2994.45
17:58:56|2994.19
17:58:57|2994.32
17:58:57|2994.44
17:58:58|2994.44
17:58:59|2994.85
17:59:01|2994.43
17:59:02|2994.92
17:59:04|2995.
17:59:04|2994.95
17:59:05|2995.08
17:59:06|2995.08
17:59:08|2994.99
17:59:09|2994.98
17:59:10|2994.81
17:59:11|2994.81
17:59:12|2994.62
17:59:12|2994.47
17:59:14|2994.47
17:59:15|2994.76
17:59:16|2995.55
17:59:17|2995.62
17:59:18|2995.06
17:59:20|2995.07
17:59:21|2995.22
17:59:21|2995.13
17:59:23|2994.97
17:59:24|2994.97
17:59:25|2994.97
17:59:26|2994.35
17:59:28|2994.35
17:59:28|2994.14
17:59:29|2994.31
17:59:30|2994.34
17:59:31|2994.04
17:59:32|2994.02
17:59:33|2993.64
17:59:34|2994.05
17:59:35|2993.99
17:59:36|2993.61
17:59:37|2994.5
17:59:38|2994.4
17:59:39|2994.66
17:59:40|2994.86
17:59:41|2994.86
17:59:42|2994.79
17:59:44|2995.46
17:59:45|2995.37
17:59:46|2995.25
17:59:48|2994.86
17:59:50|2994.13
17:59:51|2994.13
17:59:51|2994.13
17:59:52|2994.15
17:59:54|2994.2
17:59:55|2994.2
17:59:55|2994.36
17:59:57|2994.4
17:59:58|2994.66
17:59:58|2994.33
18:00:00|2994.33
18:00:02|2994.58
18:00:02|2994.45
18:00:04|2994.57
18:00:05|2993.87
18:00:06|2994.12
18:00:07|2993.7
18:00:09|2993.74
18:00:10|2993.17
18:00:10|2992.47
18:00:12|2992.4
18:00:13|2992.43
18:00:14|2992.36
18:00:16|2992.42
18:00:16|2992.05
18:00:18|2991.71
18:00:18|2991.55
18:00:19|2991.6
18:00:21|2991.84
18:00:21|2992.19
18:00:24|2992.81
18:00:24|2992.05
18:00:25|2992.07
18:00:26|2991.87
18:00:27|2991.67
18:00:28|2991.86
18:00:29|2991.75
18:00:30|2991.75
18:00:32|2992.
18:00:33|2992.28
18:00:33|2992.28
18:00:34|2992.98
18:00:35|2992.59
18:00:37|2992.54
18:00:37|2992.59
18:00:38|2992.53
18:00:39|2992.75
18:00:40|2993.06
18:00:42|2992.64
18:00:43|2993.26
18:00:44|2993.57
18:00:45|2993.57
18:00:45|2993.87
18:00:47|2993.87
18:00:49|2993.88
18:00:50|2993.62
18:00:52|2993.01
18:00:52|2993.38
18:00:54|2993.51
18:00:55|2993.39
18:00:56|2993.44
18:00:57|2993.21
18:00:58|2993.3
18:00:59|2993.28
18:01:00|2993.15
18:01:01|2992.88
18:01:02|2992.78
18:01:03|2992.35
18:01:04|2991.75
18:01:05|2991.95
18:01:07|2992.18
18:01:08|2991.85
18:01:09|2991.49
18:01:10|2992.55
18:01:11|2993.45
18:01:12|2993.36
18:01:13|2993.47
18:01:15|2993.01
18:01:16|2993.55
18:01:18|2993.18
18:01:18|2993.54
18:01:19|2993.54
18:01:20|2994.13
18:01:21|2993.92
18:01:22|2994.07
18:01:23|2994.92
18:01:24|2995.4
18:01:25|2995.79
18:01:26|2995.86
18:01:28|2996.05
18:01:28|2996.69
18:01:30|2997.15
18:01:30|2997.18
18:01:31|2997.68
18:01:32|2997.01
18:01:33|2997.34
18:01:35|2997.87
18:01:35|2997.69
18:01:36|2998.14
18:01:37|2997.92
18:01:38|2997.72
18:01:39|2997.79
18:01:41|2997.21
18:01:42|2997.19
18:01:43|2997.12
18:01:44|2997.2
18:01:45|2997.03
18:01:47|2997.11
18:01:48|2997.3
18:01:49|2997.92
18:01:50|2998.15
18:01:51|2998.68
18:01:52|2998.77
18:01:54|2998.54
18:01:55|2998.31
18:01:56|2998.28
18:01:57|2998.28
18:01:58|2998.22
18:01:59|2997.98
18:02:00|2998.14
18:02:01|2998.14
18:02:02|2997.91
18:02:04|2997.48
18:02:05|2998.4
18:02:07|2998.24
18:02:08|2998.2
18:02:08|2998.32
18:02:10|2998.32
18:02:10|2998.29
18:02:12|2998.59
18:02:12|2998.42
18:02:13|2997.74
18:02:14|2997.4
18:02:16|2997.04
18:02:16|2997.46
18:02:18|2997.08
18:02:19|2996.82
18:02:20|2997.01
18:02:21|2996.7
18:02:22|2996.25
18:02:23|2996.25
18:02:24|2996.4
18:02:26|2996.26
18:02:26|2996.2
18:02:27|2996.39
18:02:29|2996.05
18:02:30|2995.99
18:02:31|2996.04
18:02:31|2996.29
18:02:33|2995.68
18:02:34|2995.55
18:02:34|2995.88
18:02:36|2995.66
18:02:36|2995.51
18:02:38|2995.41
18:02:40|2995.82
18:02:40|2995.82
18:02:41|2995.82
18:02:42|2995.82
18:02:43|2996.65
18:02:44|2996.45
18:02:45|2996.45
18:02:46|2996.94
18:02:48|2997.01
18:02:50|2996.86
18:02:50|2996.86
18:02:52|2996.73
18:02:53|2996.83
18:02:54|2997.39
18:02:55|2998.15
18:02:56|2998.01
18:02:58|2998.04
18:02:59|2998.44
18:03:00|2998.84
18:03:00|2998.66
18:03:01|2998.28
18:03:03|2998.37
18:03:04|2998.42
18:03:05|2998.8
18:03:05|2999.11
18:03:06|2999.17
18:03:08|2999.17
18:03:09|2999.17
18:03:11|2999.
18:03:11|2998.75
18:03:13|2998.68
18:03:14|2998.65
18:03:14|2998.43
18:03:15|2998.53
18:03:16|2998.32
18:03:17|2998.35
18:03:19|2998.56
18:03:20|2998.73
18:03:21|2998.73
18:03:22|2998.32
18:03:24|2998.44
18:03:24|2998.17
18:03:25|2998.15
18:03:27|2998.52
18:03:27|2998.68
18:03:28|2998.5
18:03:29|2998.55
18:03:32|2998.52
18:03:33|2998.26
18:03:34|2998.2
18:03:34|2998.33
18:03:36|2998.2
18:03:37|2998.59
18:03:38|2998.56
18:03:38|2998.4
18:03:40|2998.4
18:03:42|2998.31
18:03:43|2998.57
18:03:44|2998.23
18:03:44|2998.55
18:03:45|2998.39
18:03:46|2998.51
18:03:48|2998.51
18:03:49|2998.56
18:03:51|2998.43
18:03:51|2998.59
18:03:53|2998.85
18:03:53|2999.18
18:03:55|2999.5
18:03:56|3000.59
18:03:57|3000.52
18:03:58|3000.48
18:03:59|3000.54
18:04:00|3001.66
18:04:02|3001.6
18:04:03|3002.16
18:04:04|3001.95
18:04:05|3001.86
18:04:06|3001.57
18:04:07|3001.84
18:04:08|3001.98
18:04:10|3002.25
18:04:10|3002.68
18:04:11|3002.55
18:04:12|3002.45
18:04:13|3002.26
18:04:14|3002.31
18:04:16|3001.72
18:04:16|3001.8
18:04:18|3002.
18:04:18|3001.8
18:04:20|3002.07
18:04:21|3001.78
18:04:22|3001.78
18:04:23|3002.41
18:04:24|3002.27
18:04:25|3002.16
18:04:26|3002.11
18:04:27|3002.3
18:04:28|3002.07
18:04:29|3001.93
18:04:31|3001.75
18:04:31|3002.12
18:04:32|3002.42
18:04:33|3002.42
18:04:35|3002.23
18:04:35|3002.13
18:04:36|3001.07
18:04:38|3001.43
18:04:39|3001.14
18:04:40|3001.68
18:04:41|3001.64
18:04:42|3001.51
18:04:43|3002.
18:04:43|3002.08
18:04:45|3001.86
18:04:46|3001.61
18:04:47|3001.31
18:04:48|3001.54
18:04:50|3001.84
18:04:51|3001.94
18:04:52|3001.61
18:04:53|3001.26
18:04:54|3001.26
18:04:55|3001.56
18:04:57|3001.55
18:04:58|3001.99
18:04:59|3001.89
18:04:59|3001.41
18:05:01|3001.27
18:05:02|3001.5
18:05:03|3001.16
18:05:04|3000.95
18:05:05|3001.69
18:05:06|3000.7
18:05:07|3000.93
18:05:09|3000.83
18:05:09|3000.93
18:05:10|3001.25
18:05:11|3000.92
18:05:13|3000.92
18:05:13|3000.89
18:05:14|3000.51
18:05:15|3000.79
18:05:17|3000.91
18:05:17|3000.45
18:05:19|3000.48
18:05:20|2999.95
18:05:21|2999.42
18:05:21|3000.
18:05:24|2999.57
18:05:25|2999.36
18:05:26|2999.11
18:05:26|2998.73
18:05:28|2999.03
18:05:29|2999.04
18:05:30|2998.76
18:05:31|2998.78
18:05:32|2998.45
18:05:33|2998.5
18:05:34|2998.19
18:05:35|2997.84
18:05:36|2997.57
18:05:37|2997.69
18:05:38|2997.81
18:05:39|2997.7
18:05:40|2997.73
18:05:41|2998.39
18:05:42|2998.1
18:05:43|2998.73
18:05:44|2998.31
18:05:45|2998.14
18:05:46|2998.21
18:05:47|2998.21
18:05:48|2998.03
18:05:49|2997.8
18:05:50|2997.77
18:05:52|2997.01
18:05:53|2995.5
18:05:54|2996.13
18:05:55|2996.34
18:05:56|2996.15
18:05:58|2996.01
18:05:58|2995.86
18:06:00|2996.09
18:06:01|2996.11
18:06:02|2996.22
18:06:04|2996.57
18:06:04|2995.85
18:06:06|2996.3
18:06:07|2996.94
18:06:08|2997.22
18:06:09|2997.61
18:06:10|2998.13
18:06:11|2997.93
18:06:12|2997.53
18:06:13|2997.77
18:06:15|2997.44
18:06:16|2997.73
18:06:16|2997.69
18:06:18|2997.36
18:06:18|2997.63
18:06:19|2997.22
18:06:20|2997.1
18:06:21|2997.1
18:06:23|2997.1
18:06:24|2996.85
18:06:24|2997.59
18:06:26|2998.03
18:06:27|2997.67
18:06:28|2997.48
18:06:30|2997.64
18:06:30|2998.04
18:06:31|2998.04
18:06:33|2998.71
18:06:34|2998.79
18:06:35|2999.12
18:06:36|2999.02
18:06:36|2999.09
18:06:38|2999.2
18:06:38|2999.2
18:06:40|2999.22
18:06:40|2999.82
18:06:42|3000.21
18:06:42|2999.93
18:06:44|2999.75
18:06:44|2999.56
18:06:46|2999.48
18:06:47|2999.71
18:06:48|2999.08
18:06:49|2998.69
18:06:50|2998.26
18:06:51|2998.19
18:06:52|2997.39
18:06:54|2997.23
18:06:54|2997.43
18:06:55|2997.29
18:06:56|2997.29
18:06:57|2997.
18:06:59|2996.97
18:07:00|2996.97
18:07:01|2996.99
18:07:03|2995.97
18:07:03|2996.25
18:07:04|2996.25
18:07:06|2996.4
18:07:07|2996.26
18:07:07|2996.15
18:07:09|2995.91
18:07:10|2996.1
18:07:11|2996.17
18:07:12|2996.25
18:07:13|2995.84
18:07:14|2995.62
18:07:16|2995.29
18:07:16|2995.71
18:07:17|2995.52
18:07:19|2995.25
18:07:20|2995.43
18:07:21|2995.55
18:07:22|2996.42
18:07:23|2996.42
18:07:24|2996.4
18:07:26|2995.32
18:07:27|2996.08
18:07:28|2995.71
18:07:29|2995.26
18:07:30|2995.3
18:07:32|2994.21
18:07:32|2994.21
18:07:33|2994.17
18:07:34|2994.31
18:07:35|2994.49
18:07:36|2994.67
18:07:38|2994.71
18:07:38|2994.82
18:07:40|2994.61
18:07:40|2994.92
18:07:41|2995.12
18:07:43|2996.12
18:07:44|2996.4
18:07:44|2996.39
18:07:45|2996.46
18:07:47|2996.34
18:07:48|2996.09
18:07:49|2996.16
18:07:49|2996.4
18:07:51|2997.02
18:07:53|2997.14
18:07:54|2996.95
18:07:56|2996.4
18:07:56|2996.4
18:07:58|2996.39
18:07:58|2995.93
18:08:00|2995.93
18:08:00|2995.81
18:08:02|2996.25
18:08:03|2996.82
18:08:04|2996.49
18:08:05|2996.52
18:08:06|2996.78
18:08:07|2996.29
18:08:08|2996.29
18:08:10|2995.73
18:08:10|2996.16
18:08:11|2996.16
18:08:12|2996.53
18:08:13|2997.2
18:08:14|2997.41
18:08:15|2997.47
18:08:16|2997.28
18:08:17|2997.39
18:08:19|2997.39
18:08:19|2997.63
18:08:20|2997.13
18:08:21|2996.76
18:08:22|2997.18
18:08:24|2997.18
18:08:24|2997.18
18:08:26|2997.26
18:08:27|2998.34
18:08:28|2999.4
18:08:29|2999.61
18:08:30|3000.37
18:08:32|2999.98
18:08:32|2999.2
18:08:34|2999.38
18:08:35|2999.42
18:08:35|2999.47
18:08:36|3000.15
18:08:37|2999.67
18:08:39|2999.81
18:08:40|2999.84
18:08:41|2999.44
18:08:42|2999.91
18:08:43|2999.99
18:08:44|2999.71
18:08:45|2999.26
18:08:46|2999.58
18:08:47|2999.4
18:08:48|2999.4
18:08:49|2999.4
18:08:50|2999.38
18:08:51|2999.31
18:08:52|2998.65
18:08:54|2998.96
18:08:56|2999.11
18:08:56|2998.78
18:08:58|2998.78
18:08:59|2998.92
18:09:00|2998.91
18:09:01|2999.03
18:09:02|2999.05
18:09:03|2999.19
18:09:05|2999.11
18:09:06|2999.42
18:09:07|2999.41
18:09:08|2999.29
18:09:09|3000.12
18:09:10|2999.37
18:09:11|2999.27
18:09:12|2999.19
18:09:13|2998.88
18:09:14|2999.08
18:09:15|2998.46
18:09:17|2998.
18:09:17|2998.
18:09:18|2997.78
18:09:19|2997.46
18:09:21|2997.07
18:09:22|2997.26
18:09:23|2997.34
18:09:24|2997.23
18:09:25|2996.3
18:09:25|2996.48
18:09:26|2996.52
18:09:28|2996.61
18:09:29|2996.59
18:09:30|2997.4
18:09:32|2997.2
18:09:33|2997.42
18:09:33|2997.5
18:09:35|2997.78
18:09:36|2998.22
18:09:37|2997.52
18:09:38|2997.71
18:09:39|2998.2
18:09:40|2998.2
18:09:41|2997.82
18:09:42|2997.79
18:09:43|2997.66
18:09:44|2997.42
18:09:45|2997.58
18:09:46|2997.35
18:09:47|2997.21
18:09:48|2997.03
18:09:50|2997.15
18:09:50|2997.38
18:09:51|2997.58
18:09:52|2997.29
18:09:54|2997.48
18:09:56|2997.3
18:09:57|2996.95
18:09:58|2997.23
18:10:00|2997.47
18:10:01|2997.6
18:10:03|2997.88
18:10:04|2998.92
18:10:05|2999.21
18:10:06|2998.86
18:10:07|2999.12
18:10:08|2999.14
18:10:09|2999.39
18:10:10|2999.14
18:10:11|2999.48
18:10:12|3000.1
18:10:13|3000.3
18:10:15|3000.02
18:10:15|3000.29
18:10:16|3000.2
18:10:18|3000.59
18:10:18|3000.13
18:10:20|3000.12
18:10:21|3000.08
18:10:22|2999.28
18:10:23|2999.33
18:10:24|2999.04
18:10:26|2998.48
18:10:26|2998.59
18:10:27|2998.21
18:10:28|2997.94
18:10:29|2997.95
18:10:30|2998.45
18:10:31|2998.35
18:10:32|2998.26
18:10:33|2998.43
18:10:34|2998.11
18:10:36|2998.24
18:10:37|2998.37
18:10:37|2998.13
18:10:38|2998.19
18:10:40|2998.39
18:10:41|2999.37
18:10:41|2999.57
18:10:43|2999.01
18:10:44|2998.56
18:10:45|2998.56
18:10:45|2998.25
18:10:46|2998.26
18:10:48|2998.39
18:10:49|2998.09
18:10:50|2998.1
18:10:50|2997.98
18:10:52|2998.27
18:10:52|2998.43
18:10:54|2998.11
18:10:55|2997.84
18:10:55|2997.77
18:10:58|2998.14
18:11:00|2997.58
18:11:00|2997.55
18:11:01|2997.54
18:11:02|2997.59
18:11:04|2997.59
18:11:05|2997.64
18:11:06|2997.83
18:11:07|2997.13
18:11:08|2996.48
18:11:09|2996.7
18:11:11|2996.82
18:11:11|2997.03
18:11:13|2997.07
18:11:13|2996.61
18:11:15|2996.67
18:11:16|2997.27
18:11:17|2997.76
18:11:18|2997.81
18:11:19|2997.46
18:11:20|2997.77
18:11:22|2997.77
18:11:23|2997.99
18:11:23|2997.53
18:11:25|2997.18
18:11:26|2997.3
18:11:28|2997.39
18:11:28|2997.67
18:11:29|2997.45
18:11:30|2997.33
18:11:31|2997.31
18:11:33|2997.34
18:11:34|2996.86
18:11:35|2996.88
18:11:36|2996.77
18:11:37|2996.76
18:11:38|2996.75
18:11:39|2996.91
18:11:40|2996.97
18:11:41|2996.87
18:11:42|2996.94
18:11:44|2996.57
18:11:44|2996.74
18:11:46|2996.95
18:11:46|2997.17
18:11:47|2997.59
18:11:48|2997.89
18:11:50|2997.86
18:11:51|2997.58
18:11:51|2997.55
18:11:53|2996.35
18:11:53|2996.42
18:11:55|2995.92
18:11:57|2995.92
18:11:59|2995.8
18:11:59|2996.19
18:12:01|2996.35
18:12:02|2996.27
18:12:03|2996.09
18:12:04|2996.06
18:12:06|2995.91
18:12:07|2995.82
18:12:08|2996.09
18:12:09|2995.6
18:12:10|2995.93
18:12:11|2996.03
18:12:12|2995.78
18:12:13|2996.41
18:12:14|2996.81
18:12:14|2996.69
18:12:16|2996.84
18:12:17|2996.93
18:12:18|2995.24
18:12:19|2995.01
18:12:21|2994.69
18:12:21|2994.64
18:12:22|2994.81
18:12:23|2994.81
18:12:24|2995.18
18:12:25|2995.27
18:12:26|2995.71
18:12:27|2995.77
18:12:29|2995.72
18:12:29|2995.99
18:12:30|2995.61
18:12:32|2995.79
18:12:32|2995.94
18:12:34|2995.72
18:12:35|2995.78
18:12:36|2996.03
18:12:37|2996.03
18:12:38|2995.98
18:12:39|2996.45
18:12:40|2996.55
18:12:41|2997.01
18:12:42|2996.2
18:12:44|2996.43
18:12:44|2996.04
18:12:45|2996.07
18:12:46|2995.85
18:12:47|2996.01
18:12:48|2995.61
18:12:50|2995.79
18:12:50|2995.65
18:12:52|2995.65
18:12:53|2995.27
18:12:54|2995.26
18:12:55|2995.35
18:12:56|2995.45
18:12:58|2995.1
18:12:58|2995.07
18:13:00|2995.15
18:13:01|2994.9
18:13:03|2995.12
18:13:04|2994.76
18:13:05|2994.29
18:13:06|2993.79
18:13:06|2993.71
18:13:09|2993.21
18:13:09|2993.24
18:13:10|2993.47
18:13:11|2993.95
18:13:12|2993.92
18:13:14|2994.45
18:13:15|2994.37
18:13:16|2994.07
18:13:17|2993.9
18:13:18|2993.81
18:13:19|2993.64
18:13:20|2993.37
18:13:21|2993.2
18:13:22|2992.67
18:13:24|2992.86
18:13:24|2993.02
18:13:26|2992.83
18:13:27|2992.99
18:13:28|2992.81
18:13:29|2992.7
18:13:30|2992.84
18:13:31|2992.61
18:13:32|2992.52
18:13:34|2992.39
18:13:36|2992.4
18:13:36|2992.65
18:13:38|2992.37
18:13:38|2992.37
18:13:39|2992.29
18:13:40|2992.48
18:13:41|2992.87
18:13:43|2992.86
18:13:43|2993.
18:13:45|2993.26
18:13:45|2992.95
18:13:46|2993.04
18:13:47|2993.3
18:13:48|2993.3
18:13:49|2992.72
18:13:50|2993.1
18:13:51|2992.81
18:13:53|2992.85
18:13:54|2992.85
18:13:54|2992.85
18:13:55|2992.85
18:13:57|2992.88
18:13:58|2992.67
18:14:00|2992.67
18:14:00|2992.37
18:14:01|2992.21
18:14:02|2991.86
18:14:03|2992.01
18:14:04|2992.14
18:14:05|2992.12
18:14:06|2992.03
18:14:08|2992.03
18:14:08|2991.58
18:14:09|2991.77
18:14:11|2991.76
18:14:12|2991.76
18:14:13|2991.87
18:14:15|2992.6
18:14:15|2992.8
18:14:17|2992.8
18:14:17|2992.64
18:14:19|2992.28
18:14:20|2992.15
18:14:20|2992.75
18:14:22|2992.62
18:14:23|2992.62
18:14:24|2992.87
18:14:25|2992.87
18:14:25|2992.87
18:14:26|2992.87
18:14:27|2992.76
18:14:29|2992.82
18:14:30|2992.55
18:14:31|2992.47
18:14:32|2992.74
18:14:33|2992.94
18:14:34|2992.79
18:14:35|2993.28
18:14:36|2993.28
18:14:38|2993.28
18:14:38|2992.91
18:14:39|2993.09
18:14:40|2992.9
18:14:41|2993.07
18:14:42|2993.32
18:14:43|2993.32
18:14:44|2993.19
18:14:45|2993.05
18:14:47|2992.97
18:14:47|2993.01
18:14:49|2992.69
18:14:49|2992.67
18:14:50|2992.67
18:14:51|2992.06
18:14:53|2992.32
18:14:53|2992.37
18:14:54|2992.12
18:14:55|2992.18
18:14:56|2992.18
18:14:58|2992.18
18:15:00|2992.06
18:15:01|2991.86
18:15:02|2992.43
18:15:03|2991.4
18:15:05|2991.22
18:15:05|2991.25
18:15:07|2990.94
18:15:08|2990.77
18:15:09|2989.84
18:15:10|2989.3
18:15:11|2989.36
18:15:12|2989.2
18:15:13|2989.41
18:15:15|2989.19
18:15:16|2988.57
18:15:16|2988.79
18:15:17|2988.7
18:15:19|2988.76
18:15:20|2988.84
18:15:21|2988.06
18:15:22|2988.51
18:15:23|2988.82
18:15:24|2988.79
18:15:26|2988.75
18:15:26|2988.64
18:15:27|2988.18
18:15:29|2988.32
18:15:29|2988.33
18:15:31|2988.91
18:15:31|2988.63
18:15:33|2988.38
18:15:33|2988.21
18:15:34|2988.39
18:15:35|2988.55
18:15:37|2988.25
18:15:38|2988.29
18:15:39|2987.86
18:15:40|2987.91
18:15:41|2987.56
18:15:42|2987.46
18:15:43|2987.64
18:15:44|2987.79
18:15:45|2987.58
18:15:46|2987.77
18:15:47|2988.08
18:15:48|2988.29
18:15:49|2988.14
18:15:50|2988.06
18:15:51|2987.81
18:15:52|2987.87
18:15:53|2987.93
18:15:54|2987.72
18:15:55|2987.78
18:15:56|2987.84
18:15:57|2988.06
18:15:58|2988.01
18:15:59|2988.14
18:16:00|2988.25
18:16:01|2988.38
18:16:03|2989.45
18:16:04|2989.22
18:16:04|2988.1
18:16:06|2987.7
18:16:06|2987.46
18:16:08|2987.46
18:16:08|2987.79
18:16:09|2987.31
18:16:11|2987.31
18:16:11|2987.22
18:16:13|2986.97
18:16:13|2987.02
18:16:14|2986.9
18:16:16|2986.89
18:16:17|2987.1
18:16:18|2987.3
18:16:19|2987.2
18:16:21|2987.37
18:16:21|2987.56
18:16:22|2988.06
18:16:23|2987.61
18:16:24|2987.58
18:16:26|2987.35
18:16:27|2986.99
18:16:27|2987.13
18:16:28|2986.79
18:16:30|2986.79
18:16:30|2986.64
18:16:32|2986.74
18:16:32|2986.79
18:16:34|2986.93
18:16:34|2987.19
18:16:36|2986.85
18:16:37|2987.08
18:16:38|2987.11
18:16:40|2987.11
18:16:40|2987.11
18:16:42|2987.09
18:16:43|2987.02
18:16:44|2986.73
18:16:45|2986.85
18:16:46|2986.85
18:16:47|2986.79
18:16:48|2986.79
18:16:49|2986.79
18:16:49|2986.43
18:16:51|2986.43
18:16:51|2985.81
18:16:52|2985.87
18:16:54|2986.21
18:16:55|2985.88
18:16:56|2985.61
18:16:57|2985.83
18:16:58|2985.51
18:16:59|2984.97
18:17:00|2985.78
18:17:02|2986.01
18:17:03|2985.56
18:17:05|2985.82
18:17:05|2985.67
18:17:07|2985.67
18:17:07|2985.68
18:17:08|2985.73
18:17:09|2985.95
18:17:11|2985.96
18:17:11|2986.33
18:17:13|2986.28
18:17:14|2985.32
18:17:14|2985.44
18:17:16|2985.
18:17:17|2984.8
18:17:18|2984.26
18:17:19|2984.07
18:17:20|2983.57
18:17:20|2983.42
18:17:22|2982.23
18:17:23|2982.3
18:17:24|2982.59
18:17:24|2982.56
18:17:25|2982.49
18:17:27|2982.62
18:17:28|2983.85
18:17:29|2983.37
18:17:30|2982.7
18:17:31|2982.37
18:17:32|2981.44
18:17:34|2980.94
18:17:34|2980.5
18:17:36|2980.21
18:17:36|2980.69
18:17:38|2980.47
18:17:38|2980.5
18:17:40|2980.35
18:17:40|2980.26
18:17:42|2979.84
18:17:42|2980.17
18:17:43|2980.36
18:17:44|2981.
18:17:46|2980.62
18:17:46|2980.5
18:17:47|2980.79
18:17:48|2981.13
18:17:49|2980.97
18:17:51|2981.41
18:17:51|2981.76
18:17:52|2981.86
18:17:53|2981.66
18:17:55|2981.39
18:17:55|2980.86
18:17:56|2981.16
18:17:58|2980.79
18:17:58|2980.79
18:18:00|2981.19
18:18:00|2981.02
18:18:03|2980.47
18:18:03|2980.21
18:18:05|2980.36
18:18:05|2980.89
18:18:06|2980.01
18:18:08|2979.5
18:18:09|2979.5
18:18:10|2979.76
18:18:11|2979.61
18:18:12|2980.06
18:18:13|2980.05
18:18:14|2980.66
18:18:14|2980.08
18:18:16|2979.57
18:18:17|2980.07
18:18:18|2980.11
18:18:20|2980.23
18:18:21|2980.52
18:18:22|2980.6
18:18:23|2980.96
18:18:24|2981.23
18:18:25|2981.57
18:18:26|2981.7
18:18:27|2981.18
18:18:28|2981.45
18:18:29|2981.67
18:18:30|2982.05
18:18:31|2982.1
18:18:32|2982.41
18:18:33|2982.52
18:18:34|2982.74
18:18:35|2983.34
18:18:36|2983.5
18:18:37|2983.26
18:18:38|2983.58
18:18:39|2983.35
18:18:40|2983.1
18:18:41|2981.81
18:18:43|2981.18
18:18:44|2980.77
18:18:44|2980.43
18:18:45|2979.94
18:18:46|2980.34
18:18:48|2980.44
18:18:48|2980.41
18:18:50|2980.23
18:18:50|2980.37
18:18:51|2980.32
18:18:52|2980.53
18:18:53|2980.43
18:18:55|2980.59
18:18:56|2980.41
18:18:58|2980.68
18:18:59|2980.68
18:18:59|2980.68
18:19:01|2981.04
18:19:01|2980.97
18:19:02|2981.44
18:19:05|2980.8
18:19:05|2980.97
18:19:07|2980.92
18:19:08|2980.44
18:19:09|2980.83
18:19:10|2980.8
18:19:12|2980.56
18:19:13|2980.43
18:19:14|2980.87
18:19:15|2980.75
18:19:17|2980.55
18:19:17|2980.92
18:19:19|2980.93
18:19:20|2981.4
18:19:21|2981.59
18:19:22|2981.79
18:19:23|2982.28
18:19:25|2982.63
18:19:26|2982.16
18:19:27|2982.34
18:19:29|2981.94
18:19:29|2981.84
18:19:30|2981.25
18:19:31|2980.71
18:19:32|2980.81
18:19:33|2981.18
18:19:34|2981.67
18:19:35|2981.77
18:19:37|2981.61
18:19:37|2981.22
18:19:38|2981.34
18:19:39|2980.87
18:19:40|2980.66
18:19:41|2980.67
18:19:43|2980.44
18:19:43|2980.55
18:19:45|2980.52
18:19:46|2981.18
18:19:48|2981.17
18:19:48|2981.03
18:19:50|2981.33
18:19:50|2980.95
18:19:51|2981.15
18:19:52|2979.96
18:19:54|2979.87
18:19:54|2979.98
18:19:55|2979.98
18:19:56|2979.92
18:19:57|2979.54
18:20:00|2979.49
18:20:00|2979.3
18:20:02|2978.45
18:20:03|2978.53
18:20:04|2978.66
18:20:06|2980.82
18:20:07|2979.69
18:20:08|2979.38
18:20:09|2980.14
18:20:10|2979.69
18:20:12|2979.84
18:20:13|2979.8
18:20:14|2979.47
18:20:16|2979.93
18:20:18|2979.79
18:20:19|2979.84
18:20:20|2979.29
18:20:22|2978.96
18:20:22|2978.67
18:20:23|2978.45
18:20:24|2978.29
18:20:25|2978.6
18:20:27|2978.81
18:20:28|2978.05
18:20:29|2978.78
18:20:30|2978.06
18:20:31|2977.79
18:20:33|2977.79
18:20:34|2978.39
18:20:35|2978.33
18:20:40|2978.02
18:20:41|2978.13
18:20:42|2978.18
18:20:44|2978.37
18:20:46|2979.21
18:20:47|2978.71
18:20:47|2979.
18:20:49|2979.21
18:20:50|2979.21
18:20:51|2979.09
18:20:52|2978.87
18:20:54|2978.98
18:20:55|2978.77
18:20:56|2978.51
18:20:57|2978.76
18:20:58|2978.7
18:20:59|2978.36
18:21:01|2977.72
18:21:01|2977.83
18:21:04|2978.11
18:21:05|2978.12
18:21:05|2978.26
18:21:07|2978.21
18:21:08|2977.39
18:21:09|2976.66
18:21:10|2976.26
18:21:10|2976.21
18:21:12|2974.89
18:21:13|2974.86
18:21:15|2974.87
18:21:16|2975.59
18:21:17|2975.76
18:21:18|2976.2
18:21:18|2976.23
18:21:19|2975.43
18:21:20|2975.63
18:21:22|2975.74
18:21:23|2975.94
18:21:24|2976.57
18:21:25|2976.46
18:21:26|2976.55
18:21:27|2975.71
18:21:29|2975.65
18:21:29|2976.23
18:21:31|2976.23
18:21:32|2975.72
18:21:33|2975.9
18:21:34|2975.16
18:21:35|2975.86
18:21:36|2976.04
18:21:37|2976.17
18:21:38|2976.39
18:21:39|2976.16
18:21:40|2975.86
18:21:42|2975.63
18:21:42|2975.89
18:21:45|2975.49
18:21:46|2975.98
18:21:46|2975.69
18:21:47|2975.49
18:21:48|2975.37
18:21:49|2975.12
18:21:51|2974.98
18:21:51|2975.07
18:21:53|2974.87
18:21:53|2974.95
18:21:55|2974.97
18:21:56|2975.44
18:21:57|2975.39
18:21:58|2975.28
18:21:58|2975.31
18:22:00|2975.52
18:22:01|2975.84
18:22:02|2975.11
18:22:03|2975.22
18:22:04|2975.51
18:22:06|2976.45
18:22:06|2976.54
18:22:07|2976.18
18:22:09|2976.18
18:22:09|2976.44
18:22:11|2976.49
18:22:13|2976.37
18:22:14|2976.41
18:22:14|2976.62
18:22:16|2977.03
18:22:16|2976.94
18:22:18|2976.74
18:22:19|2976.51
18:22:20|2976.27
18:22:21|2976.3
18:22:22|2976.21
18:22:23|2976.29
18:22:24|2975.97
18:22:25|2976.31
18:22:26|2976.21
18:22:27|2976.35
18:22:29|2975.48
18:22:30|2976.32
18:22:31|2976.88
18:22:33|2977.34
18:22:33|2977.14
18:22:34|2977.08
18:22:36|2977.08
18:22:36|2977.95
18:22:37|2977.93
18:22:39|2978.01
18:22:40|2978.03
18:22:41|2978.07
18:22:42|2978.16
18:22:44|2978.2
18:22:45|2978.41
18:22:46|2978.26
18:22:47|2977.98
18:22:47|2978.11
18:22:48|2978.09
18:22:50|2978.26
18:22:50|2978.24
18:22:52|2978.03
18:22:53|2978.61
18:22:55|2978.77
18:22:56|2978.62
18:22:57|2978.84
18:22:58|2978.8
18:22:59|2978.65
18:23:00|2978.76
18:23:01|2978.44
18:23:02|2978.2
18:23:03|2978.78
18:23:04|2978.75
18:23:06|2978.75
18:23:07|2978.24
18:23:08|2978.47
18:23:08|2978.47
18:23:10|2978.22
18:23:12|2978.35
18:23:12|2978.42
18:23:13|2978.47
18:23:14|2978.41
18:23:16|2978.36
18:23:17|2978.36
18:23:18|2978.55
18:23:19|2978.78
18:23:19|2978.92
18:23:20|2979.1
18:23:21|2979.38
18:23:23|2979.25
18:23:23|2979.7
18:23:25|2979.73
18:23:26|2980.08
18:23:27|2980.16
18:23:28|2980.59
18:23:29|2980.22
18:23:30|2980.12
18:23:32|2979.53
18:23:33|2979.87
18:23:34|2980.04
18:23:34|2979.76
18:23:36|2979.76
18:23:37|2979.67
18:23:38|2979.93
18:23:39|2979.69
18:23:40|2979.81
18:23:41|2979.83
18:23:42|2979.77
18:23:43|2979.89
18:23:44|2980.01
18:23:46|2979.46
18:23:46|2979.77
18:23:47|2979.89
18:23:49|2979.69
18:23:50|2979.63
18:23:50|2979.56
18:23:52|2979.73
18:23:52|2979.77
18:23:54|2979.46
18:23:54|2979.64
18:23:55|2979.82
18:23:56|2979.66
18:23:58|2979.89
18:23:58|2979.61
18:24:00|2979.6
18:24:01|2979.74
18:24:02|2979.74
18:24:04|2979.61
18:24:04|2980.03
18:24:07|2979.92
18:24:08|2980.14
18:24:09|2980.45
18:24:09|2980.82
18:24:12|2981.26
18:24:13|2981.29
18:24:14|2980.86
18:24:16|2980.96
18:24:17|2979.79
18:24:18|2980.08
18:24:20|2980.21
18:24:21|2979.74
18:24:22|2980.03
18:24:23|2979.67
18:24:23|2979.58
18:24:26|2979.97
18:24:27|2979.83
18:24:27|2979.77
18:24:29|2979.75
18:24:30|2979.9
18:24:30|2979.91
18:24:32|2979.86
18:24:32|2979.86
18:24:33|2979.97
18:24:35|2980.03
18:24:36|2980.09
18:24:37|2980.2
18:24:38|2980.12
18:24:39|2980.21
18:24:40|2979.78
18:24:41|2979.86
18:24:42|2979.86
18:24:43|2979.85
18:24:44|2980.07
18:24:45|2980.15
18:24:46|2980.41
18:24:47|2980.45
18:24:48|2980.39
18:24:49|2980.38
18:24:50|2980.43
18:24:51|2980.41
18:24:52|2980.43
18:24:53|2980.78
18:24:55|2981.02
18:24:55|2981.23
18:24:56|2981.27
18:24:57|2981.3
18:24:59|2981.3
18:24:59|2981.04
18:25:01|2980.89
18:25:03|2981.26
18:25:04|2980.76
18:25:05|2980.92
18:25:06|2980.59
18:25:07|2980.77
18:25:08|2981.18
18:25:09|2980.91
18:25:10|2981.08
18:25:11|2980.85
18:25:12|2981.22
18:25:13|2981.37
18:25:14|2981.46
18:25:15|2981.45
18:25:16|2981.43
18:25:18|2981.35
18:25:19|2981.49
18:25:20|2981.19
18:25:21|2981.02
18:25:22|2981.28
18:25:24|2981.49
18:25:25|2981.18
18:25:26|2980.8
18:25:27|2981.05
18:25:28|2981.74
18:25:28|2981.34
18:25:29|2980.82
18:25:31|2980.83
18:25:32|2980.94
18:25:33|2980.68
18:25:34|2980.7
18:25:35|2980.99
18:25:36|2980.95
18:25:37|2980.9
18:25:38|2980.9
18:25:39|2980.39
18:25:40|2980.39
18:25:41|2980.43
18:25:42|2979.76
18:25:43|2979.51
18:25:44|2979.6
18:25:45|2979.6
18:25:46|2980.18
18:25:47|2979.88
18:25:48|2980.26
18:25:50|2980.26
18:25:50|2979.95
18:25:52|2980.25
18:25:53|2980.74
18:25:53|2980.92
18:25:54|2980.77
18:25:57|2980.85
18:25:57|2980.69
18:25:59|2980.6
18:26:00|2980.6
18:26:01|2980.79
18:26:03|2980.67
18:26:03|2980.05
18:26:04|2979.92
18:26:06|2980.11
18:26:06|2980.07
18:26:07|2980.24
18:26:09|2980.05
18:26:09|2979.5
18:26:11|2980.98
18:26:12|2980.7
18:26:13|2981.01
18:26:15|2982.03
18:26:16|2982.52
18:26:17|2983.7
18:26:18|2983.16
18:26:19|2983.16
18:26:20|2983.18
18:26:21|2983.87
18:26:22|2983.62
18:26:23|2983.71
18:26:24|2983.77
18:26:26|2983.64
18:26:26|2983.64
18:26:27|2983.85
18:26:28|2983.23
18:26:30|2983.
18:26:31|2983.44
18:26:32|2983.52
18:26:34|2983.4
18:26:35|2983.38
18:26:36|2983.47
18:26:37|2983.1
18:26:38|2983.07
18:26:39|2982.94
18:26:40|2982.77
18:26:41|2983.
18:26:42|2982.52
18:26:43|2982.52
18:26:44|2982.32
18:26:45|2982.44
18:26:46|2982.47
18:26:48|2982.47
18:26:49|2982.64
18:26:49|2982.7
18:26:51|2982.33
18:26:52|2982.25
18:26:52|2981.65
18:26:53|2981.66
18:26:54|2982.06
18:26:55|2981.92
18:26:57|2982.01
18:26:59|2981.99
18:26:59|2981.82
18:27:01|2982.26
18:27:02|2981.81
18:27:03|2981.91
18:27:04|2982.36
18:27:05|2982.18
18:27:07|2982.6
18:27:07|2982.65
18:27:08|2982.88
18:27:09|2983.01
18:27:10|2983.16
18:27:12|2982.86
18:27:13|2982.67
18:27:14|2982.81
18:27:15|2983.
18:27:16|2982.69
18:27:17|2982.96
18:27:18|2982.82
18:27:19|2982.91
18:27:20|2982.75
18:27:21|2983.08
18:27:23|2982.81
18:27:23|2982.62
18:27:25|2982.9
18:27:26|2982.9
18:27:27|2982.77
18:27:28|2982.65
18:27:29|2982.48
18:27:30|2982.42
18:27:31|2982.65
18:27:32|2982.46
18:27:33|2982.27
18:27:34|2981.94
18:27:35|2981.72
18:27:36|2981.72
18:27:37|2981.96
18:27:38|2981.96
18:27:40|2981.6
18:27:41|2981.6
18:27:42|2981.52
18:27:43|2981.58
18:27:45|2981.37
18:27:45|2981.6
18:27:47|2981.64
18:27:47|2981.73
18:27:49|2981.57
18:27:50|2981.5
18:27:50|2981.5
18:27:51|2981.42
18:27:53|2981.49
18:27:54|2981.48
18:27:54|2981.48
18:27:56|2981.6
18:27:57|2981.6
18:27:58|2981.6
18:28:00|2981.55
18:28:01|2981.66
18:28:01|2981.59
18:28:03|2981.52
18:28:03|2981.52
18:28:04|2981.28
18:28:06|2981.28
18:28:07|2981.4
18:28:09|2981.45
18:28:10|2981.
18:28:11|2981.03
18:28:12|2981.03
18:28:13|2981.03
18:28:14|2981.03
18:28:15|2981.19
18:28:16|2980.99
18:28:17|2980.61
18:28:18|2980.94
18:28:19|2980.72
18:28:20|2980.64
18:28:22|2980.85
18:28:22|2980.66
18:28:23|2980.66
18:28:24|2980.44
18:28:26|2980.2
18:28:27|2979.98
18:28:27|2979.92
18:28:28|2979.3
18:28:29|2979.46
18:28:31|2980.07
18:28:31|2980.69
18:28:33|2980.41
18:28:33|2980.01
18:28:35|2979.81
18:28:36|2980.12
18:28:37|2980.32
18:28:38|2980.18
18:28:39|2980.25
18:28:40|2980.28
18:28:41|2980.17
18:28:42|2980.17
18:28:43|2980.16
18:28:44|2980.16
18:28:45|2980.16
18:28:46|2980.16
18:28:47|2980.11
18:28:48|2980.24
18:28:49|2980.27
18:28:50|2980.29
18:28:51|2980.
18:28:52|2979.95
18:28:53|2980.23
18:28:54|2980.23
18:28:55|2980.24
18:28:56|2980.29
18:28:57|2980.29
18:28:58|2980.29
18:29:00|2980.29
18:29:01|2980.39
18:29:01|2979.99
18:29:03|2979.99
18:29:04|2980.26
18:29:05|2980.08
18:29:06|2980.03
18:29:08|2980.14
18:29:10|2980.52
18:29:11|2980.75
18:29:12|2981.01
18:29:13|2981.25
18:29:14|2980.96
18:29:15|2981.63
18:29:16|2981.41
18:29:17|2981.59
18:29:18|2982.05
18:29:19|2981.67
18:29:20|2981.84
18:29:21|2981.88
18:29:23|2981.78
18:29:24|2981.66
18:29:25|2981.66
18:29:26|2981.65
18:29:27|2981.44
18:29:28|2981.68
18:29:29|2981.74
18:29:30|2981.97
18:29:31|2981.94
18:29:32|2981.84
18:29:33|2981.84
18:29:34|2981.6
18:29:35|2981.6
18:29:36|2981.79
18:29:38|2982.02
18:29:38|2982.02
18:29:39|2982.02
18:29:40|2982.02
18:29:43|2981.94
18:29:43|2981.94
18:29:44|2981.94
18:29:45|2981.87
18:29:47|2981.87
18:29:48|2981.86
18:29:49|2981.79
18:29:50|2982.03
18:29:52|2981.94
18:29:52|2981.94
18:29:53|2981.96
18:29:55|2981.96
18:29:56|2981.83
18:29:57|2981.99
18:29:59|2982.26
18:30:01|2982.22
18:30:01|2982.44
18:30:02|2982.54
18:30:04|2982.54
18:30:05|2981.99
18:30:06|2980.77
18:30:08|2980.81
18:30:08|2980.69
18:30:09|2980.07
18:30:11|2980.36
18:30:11|2980.48
18:30:13|2980.24
18:30:13|2980.59
18:30:15|2981.28
18:30:16|2981.38
18:30:17|2980.46
18:30:18|2979.97
18:30:18|2979.95
18:30:19|2979.54
18:30:21|2979.2
18:30:22|2978.74
18:30:23|2978.55
18:30:24|2978.47
18:30:25|2978.27
18:30:26|2977.74
18:30:27|2977.56
18:30:28|2977.73
18:30:29|2977.66
18:30:30|2977.83
18:30:31|2977.8
18:30:32|2978.2
18:30:33|2978.46
18:30:34|2978.78
18:30:35|2978.52
18:30:36|2977.85
18:30:37|2978.
18:30:38|2978.17
18:30:40|2977.97
18:30:40|2975.8
18:30:41|2977.14
18:30:42|2976.81
18:30:44|2976.65
18:30:44|2976.05
18:30:46|2975.84
18:30:47|2976.19
18:30:48|2976.05
18:30:49|2975.82
18:30:49|2975.91
18:30:51|2975.99
18:30:52|2976.23
18:30:53|2976.33
18:30:54|2976.6
18:30:54|2976.07
18:30:56|2976.52
18:30:57|2976.94
18:30:57|2977.22
18:30:59|2977.7
18:31:00|2978.
18:31:00|2978.31
18:31:03|2978.26
18:31:03|2977.78
18:31:05|2978.13
18:31:06|2977.93
18:31:07|2978.03
18:31:09|2977.75
18:31:10|2977.2
18:31:10|2977.49
18:31:12|2977.96
18:31:12|2978.51
18:31:14|2978.35
18:31:15|2978.74
18:31:16|2978.79
18:31:17|2978.79
18:31:18|2978.79
18:31:19|2978.71
18:31:20|2979.05
18:31:21|2979.09
18:31:22|2979.09
18:31:23|2978.59
18:31:24|2978.78
18:31:25|2978.61
18:31:27|2978.96
18:31:27|2978.59
18:31:28|2978.59
18:31:29|2978.7
18:31:30|2979.2
18:31:32|2978.98
18:31:33|2978.98
18:31:33|2978.76
18:31:35|2978.76
18:31:35|2979.57
18:31:37|2979.6
18:31:38|2979.54
18:31:39|2979.64
18:31:39|2979.42
18:31:41|2979.25
18:31:42|2979.02
18:31:43|2979.22
18:31:44|2978.92
18:31:45|2979.23
18:31:46|2979.14
18:31:47|2979.06
18:31:48|2978.9
18:31:49|2979.02
18:31:51|2979.04
18:31:51|2978.9
18:31:52|2979.05
18:31:53|2979.05
18:31:55|2979.05
18:31:55|2979.05
18:31:56|2979.05
18:31:57|2979.04
18:31:58|2979.07
18:32:00|2979.07
18:32:00|2978.97
18:32:02|2980.38
18:32:03|2981.
18:32:04|2980.69
18:32:06|2979.87
18:32:07|2980.04
18:32:08|2980.47
18:32:10|2980.89
18:32:11|2980.76
18:32:12|2981.27
18:32:13|2981.58
18:32:14|2981.58
18:32:15|2981.27
18:32:16|2981.3
18:32:18|2981.15
18:32:18|2980.54
18:32:19|2980.54
18:32:20|2981.09
18:32:21|2980.95
18:32:22|2980.67
18:32:23|2980.96
18:32:25|2980.95
18:32:26|2981.01
18:32:27|2981.01
18:32:28|2980.97
18:32:29|2980.69
18:32:31|2980.85
18:32:31|2980.86
18:32:33|2981.14
18:32:35|2981.23
18:32:35|2981.2
18:32:36|2981.37
18:32:38|2981.8
18:32:39|2982.2
18:32:40|2982.44
18:32:41|2981.93
18:32:42|2981.51
18:32:42|2981.68
18:32:44|2981.91
18:32:45|2981.79
18:32:46|2982.44
18:32:47|2982.52
18:32:48|2982.39
18:32:49|2982.07
18:32:50|2981.99
18:32:51|2981.33
18:32:52|2981.47
18:32:53|2981.56
18:32:55|2981.39
18:32:55|2981.02
18:32:56|2980.87
18:32:57|2980.77
18:32:59|2981.06
18:32:59|2981.06
18:33:00|2981.22
18:33:01|2981.14
18:33:02|2981.02
18:33:04|2980.93
18:33:05|2981.12
18:33:06|2980.92
18:33:07|2980.99
18:33:08|2980.99
18:33:09|2980.94
18:33:11|2980.35
18:33:12|2980.19
18:33:13|2980.6
18:33:14|2980.56
18:33:15|2980.36
18:33:16|2980.36
18:33:17|2980.59
18:33:18|2980.59
18:33:19|2981.44
18:33:20|2981.22
18:33:21|2980.82
18:33:22|2980.88
18:33:23|2981.48
18:33:24|2981.24
18:33:26|2981.24
18:33:26|2981.43
18:33:27|2981.43
18:33:28|2981.5
18:33:29|2981.5
18:33:30|2982.24
18:33:32|2981.83
18:33:32|2982.16
18:33:33|2982.36
18:33:35|2982.44
18:33:36|2982.68
18:33:37|2982.61
18:33:37|2983.18
18:33:38|2982.89
18:33:39|2982.95
18:33:40|2982.9
18:33:41|2982.78
18:33:42|2982.74
18:33:44|2982.6
18:33:45|2982.74
18:33:46|2982.51
18:33:47|2982.76
18:33:47|2982.62
18:33:49|2982.86
18:33:49|2982.69
18:33:50|2982.69
18:33:52|2982.69
18:33:52|2982.62
18:33:53|2982.74
18:33:55|2982.74
18:33:56|2982.4
18:33:57|2982.36
18:33:58|2982.28
18:33:59|2982.15
18:34:01|2982.12
18:34:02|2982.32
18:34:02|2982.38
18:34:04|2982.56
18:34:06|2982.59
18:34:07|2982.04
18:34:08|2982.16
18:34:09|2982.22
18:34:10|2982.01
18:34:12|2982.2
18:34:13|2982.07
18:34:14|2982.01
18:34:14|2982.07
18:34:15|2981.91
18:34:17|2981.9
18:34:18|2982.39
18:34:19|2982.45
18:34:20|2982.76
18:34:21|2982.68
18:34:22|2982.92
18:34:23|2982.87
18:34:23|2982.87
18:34:25|2982.87
18:34:26|2983.08
18:34:27|2983.13
18:34:28|2982.87
18:34:28|2982.62
18:34:29|2982.7
18:34:31|2982.99
18:34:32|2983.27
18:34:34|2983.22
18:34:34|2983.25
18:34:35|2983.46
18:34:36|2983.57
18:34:38|2984.07
18:34:38|2984.02
18:34:39|2983.55
18:34:40|2983.81
18:34:41|2983.77
18:34:42|2984.31
18:34:44|2984.4
18:34:44|2984.32
18:34:45|2984.34
18:34:46|2984.79
18:34:47|2984.97
18:34:49|2985.
18:34:49|2985.
18:34:50|2985.24
18:34:51|2985.73
18:34:52|2985.69
18:34:53|2985.68
18:34:54|2985.48
18:34:55|2985.66
18:34:57|2985.92
18:34:58|2986.09
18:34:59|2986.08
18:35:01|2985.81
18:35:03|2986.03
18:35:04|2985.96
18:35:05|2987.39
18:35:06|2988.39
18:35:08|2987.93
18:35:08|2988.59
18:35:11|2988.59
18:35:11|2988.32
18:35:12|2988.65
18:35:13|2988.88
18:35:14|2988.2
18:35:16|2988.25
18:35:18|2988.17
18:35:19|2988.71
18:35:20|2988.83
18:35:21|2988.6
18:35:22|2989.03
18:35:24|2988.92
18:35:25|2988.68
18:35:27|2988.83
18:35:28|2988.13
18:35:29|2987.54
18:35:30|2987.79
18:35:31|2987.7
18:35:32|2987.61
18:35:33|2987.18
18:35:34|2987.19
18:35:35|2987.16
18:35:36|2987.3
18:35:37|2987.19
18:35:38|2987.64
18:35:39|2987.21
18:35:40|2988.02
18:35:42|2988.57
18:35:43|2988.59
18:35:45|2988.32
18:35:47|2988.16
18:35:48|2988.17
18:35:49|2988.6
18:35:50|2988.3
18:35:51|2988.39
18:35:53|2988.03
18:35:54|2988.36
18:35:55|2988.51
18:35:55|2989.05
18:35:57|2989.13
18:35:58|2989.13
18:35:59|2988.94
18:36:00|2988.81
18:36:01|2989.05
18:36:02|2989.1
18:36:03|2989.2
18:36:04|2989.37
18:36:06|2989.24
18:36:07|2989.29
18:36:08|2989.13
18:36:08|2988.96
18:36:10|2989.04
18:36:11|2988.81
18:36:12|2987.87
18:36:14|2987.72
18:36:15|2987.07
18:36:16|2987.27
18:36:17|2987.77
18:36:19|2987.56
18:36:19|2987.53
18:36:20|2987.9
18:36:22|2987.61
18:36:22|2987.65
18:36:24|2987.02
18:36:25|2987.07
18:36:25|2987.19
18:36:26|2986.77
18:36:29|2986.67
18:36:30|2987.5
18:36:31|2987.58
18:36:32|2987.45
18:36:33|2987.49
18:36:34|2988.05
18:36:35|2988.01
18:36:36|2987.65
18:36:37|2987.68
18:36:38|2987.36
18:36:39|2987.52
18:36:40|2987.58
18:36:41|2987.76
18:36:42|2987.47
18:36:44|2987.24
18:36:44|2987.53
18:36:45|2987.36
18:36:47|2987.31
18:36:48|2987.24
18:36:50|2987.2
18:36:51|2987.36
18:36:51|2987.52
18:36:53|2987.34
18:36:54|2987.06
18:36:55|2987.04
18:36:56|2986.94
18:36:57|2987.12
18:36:58|2987.1
18:36:59|2987.06
18:36:59|2987.23
18:37:01|2987.27
18:37:02|2987.52
18:37:03|2987.65
18:37:04|2987.46
18:37:05|2987.66
18:37:06|2988.44
18:37:07|2988.32
18:37:08|2988.32
18:37:09|2988.36
18:37:11|2988.66
18:37:11|2988.75
18:37:12|2988.78
18:37:14|2989.37
18:37:15|2989.6
18:37:16|2989.98
18:37:17|2989.85
18:37:19|2989.86
18:37:20|2990.24
18:37:20|2990.21
18:37:22|2990.2
18:37:23|2989.96
18:37:24|2990.
18:37:25|2990.77
18:37:26|2991.
18:37:28|2990.77
18:37:28|2990.99
18:37:30|2991.13
18:37:31|2991.06
18:37:32|2991.34
18:37:33|2991.41
18:37:33|2991.3
18:37:34|2991.44
18:37:36|2991.38
18:37:37|2991.57
18:37:39|2992.03
18:37:40|2991.92
18:37:40|2991.79
18:37:41|2991.45
18:37:43|2991.03
18:37:45|2991.24
18:37:46|2991.43
18:37:48|2991.04
18:37:49|2991.
18:37:50|2991.26
18:37:52|2990.97
18:37:53|2990.51
18:37:54|2990.33
18:37:54|2990.36
18:37:56|2990.36
18:37:57|2990.57
18:37:58|2990.59
18:37:59|2990.57
18:38:01|2990.57
18:38:02|2990.11
18:38:02|2990.11
18:38:04|2989.73
18:38:04|2989.47
18:38:06|2989.78
18:38:08|2989.78
18:38:09|2990.11
18:38:09|2990.11
18:38:10|2989.83
18:38:12|2989.72
18:38:12|2989.94
18:38:14|2989.95
18:38:16|2989.97
18:38:17|2990.18
18:38:18|2989.7
18:38:19|2989.67
18:38:20|2989.75
18:38:21|2989.73
18:38:23|2990.12
18:38:23|2990.43
18:38:24|2990.19
18:38:26|2990.68
18:38:26|2991.09
18:38:28|2991.28
18:38:29|2991.06
18:38:30|2991.28
18:38:31|2991.43
18:38:33|2991.48
18:38:34|2991.44
18:38:35|2991.56
18:38:35|2991.03
18:38:37|2991.14
18:38:38|2991.28
18:38:39|2991.46
18:38:41|2991.28
18:38:42|2991.36
18:38:43|2991.69
18:38:45|2991.69
18:38:46|2991.55
18:38:48|2991.42
18:38:49|2991.42
18:38:49|2991.27
18:38:50|2991.62
18:38:52|2991.17
18:38:54|2990.82
18:38:54|2990.26
18:38:56|2990.25
18:38:58|2990.71
18:38:58|2990.59
18:38:59|2990.77
18:39:01|2991.04
18:39:02|2991.3
18:39:03|2990.97
18:39:04|2991.18
18:39:05|2991.67
18:39:06|2991.41
18:39:07|2991.17
18:39:08|2991.02
18:39:09|2991.24
18:39:10|2991.19
18:39:11|2991.19
18:39:12|2991.19
18:39:13|2991.18
18:39:14|2991.16
18:39:15|2991.1
18:39:17|2991.07
18:39:18|2990.33
18:39:20|2990.12
18:39:21|2990.12
18:39:22|2990.32
18:39:22|2990.54
18:39:24|2991.
18:39:25|2991.61
18:39:26|2991.42
18:39:27|2991.39
18:39:28|2991.59
18:39:30|2991.8
18:39:32|2991.92
18:39:32|2991.64
18:39:33|2991.95
18:39:35|2991.95
18:39:36|2992.2
18:39:37|2993.7
18:39:39|2994.8
18:39:39|2994.1
18:39:41|2993.59
18:39:41|2994.02
18:39:43|2994.48
18:39:43|2994.34
18:39:45|2994.41
18:39:47|2994.48
18:39:48|2993.89
18:39:49|2994.21
18:39:49|2994.36
18:39:51|2994.53
18:39:52|2994.48
18:39:53|2994.07
18:39:54|2994.33
18:39:56|2994.29
18:39:57|2993.92
18:39:58|2993.48
18:39:59|2993.84
18:40:00|2993.64
18:40:01|2993.73
18:40:02|2994.14
18:40:03|2994.19
18:40:04|2994.12
18:40:06|2994.27
18:40:07|2994.27
18:40:08|2994.35
18:40:09|2994.12
18:40:10|2994.3
18:40:11|2994.78
18:40:11|2995.01
18:40:13|2994.83
18:40:14|2995.44
18:40:15|2995.26
18:40:16|2995.42
18:40:18|2995.53
18:40:19|2994.92
18:40:20|2995.41
18:40:21|2995.15
18:40:22|2995.17
18:40:23|2995.32
18:40:24|2994.98
18:40:25|2994.52
18:40:26|2994.68
18:40:27|2994.89
18:40:28|2994.96
18:40:29|2994.86
18:40:30|2995.08
18:40:31|2995.06
18:40:32|2994.81
18:40:33|2994.91
18:40:35|2994.88
18:40:36|2994.9
18:40:37|2994.95
18:40:38|2995.09
18:40:39|2994.96
18:40:40|2995.04
18:40:41|2994.89
18:40:42|2994.82
18:40:43|2995.09
18:40:44|2995.38
18:40:45|2995.29
18:40:46|2995.29
18:40:47|2994.86
18:40:49|2994.81
18:40:50|2994.99
18:40:50|2994.87
18:40:52|2994.73
18:40:52|2995.04
18:40:54|2995.02
18:40:54|2994.82
18:40:56|2994.96
18:40:57|2994.84
18:40:58|2994.83
18:40:59|2995.01
18:41:00|2994.81
18:41:02|2995.04
18:41:02|2995.11
18:41:04|2995.18
18:41:04|2995.13
18:41:05|2994.7
18:41:06|2994.95
18:41:07|2994.26
18:41:08|2993.73
18:41:09|2994.09
18:41:11|2993.84
18:41:12|2994.26
18:41:13|2993.51
18:41:14|2993.94
18:41:15|2994.13
18:41:16|2994.09
18:41:17|2994.48
18:41:19|2994.64
18:41:20|2994.43
18:41:21|2994.38
18:41:23|2994.6
18:41:24|2994.6
18:41:25|2994.15
18:41:26|2993.93
18:41:28|2993.9
18:41:30|2994.11
18:41:30|2994.09
18:41:31|2994.11
18:41:32|2994.18
18:41:34|2994.18
18:41:35|2994.01
18:41:35|2994.12
18:41:37|2994.04
18:41:38|2994.04
18:41:39|2994.28
18:41:40|2994.45
18:41:42|2994.52
18:41:42|2994.52
18:41:43|2994.67
18:41:44|2994.78
18:41:46|2995.05
18:41:47|2995.48
18:41:48|2995.52
18:41:49|2995.52
18:41:50|2995.39
18:41:52|2996.46
18:41:52|2996.53
18:41:54|2997.49
18:41:55|2998.05
18:41:55|2997.8
18:41:57|2997.99
18:41:58|2998.28
18:41:59|2998.28
18:42:01|2998.39
18:42:01|2998.52
18:42:04|2998.08
18:42:05|2998.22
18:42:06|2998.47
18:42:07|2998.79
18:42:08|2998.31
18:42:09|2996.97
18:42:10|2996.61
18:42:11|2996.97
18:42:12|2996.81
18:42:13|2998.
18:42:14|2997.87
18:42:15|2997.69
18:42:16|2997.52
18:42:17|2997.52
18:42:19|2997.31
18:42:19|2996.96
18:42:20|2996.62
18:42:21|2996.64
18:42:23|2996.64
18:42:23|2995.79
18:42:24|2995.71
18:42:26|2995.71
18:42:26|2995.55
18:42:28|2995.22
18:42:29|2995.44
18:42:30|2995.16
18:42:32|2994.96
18:42:32|2994.41
18:42:34|2994.15
18:42:35|2993.99
18:42:36|2993.59
18:42:37|2993.72
18:42:38|2993.79
18:42:39|2993.8
18:42:40|2993.4
18:42:41|2993.36
18:42:44|2993.56
18:42:45|2993.63
18:42:46|2993.57
18:42:47|2994.15
18:42:48|2994.15
18:42:48|2994.51
18:42:50|2994.34
18:42:51|2994.51
18:42:51|2994.37
18:42:54|2994.78
18:42:54|2995.21
18:42:56|2995.4
18:42:56|2995.66
18:42:57|2996.11
18:42:59|2995.92
18:42:59|2994.96
18:43:01|2995.44
18:43:02|2995.23
18:43:03|2995.23
18:43:03|2995.25
18:43:04|2995.49
18:43:06|2994.91
18:43:06|2994.46
18:43:08|2994.54
18:43:09|2994.7
18:43:10|2994.76
18:43:11|2995.01
18:43:13|2994.84
18:43:13|2994.84
18:43:14|2994.79
18:43:16|2994.27
18:43:16|2994.58
18:43:18|2994.41
18:43:19|2994.69
18:43:20|2994.89
18:43:22|2995.19
18:43:23|2994.92
18:43:25|2994.74
18:43:26|2994.65
18:43:27|2994.75
18:43:27|2994.57
18:43:29|2994.44
18:43:29|2994.31
18:43:30|2994.27
18:43:31|2993.99
18:43:33|2993.98
18:43:35|2993.84
18:43:35|2994.
18:43:36|2994.38
18:43:37|2994.39
18:43:39|2994.39
18:43:40|2994.21
18:43:41|2994.59
18:43:43|2994.61
18:43:44|2995.07
18:43:45|2994.86
18:43:45|2995.19
18:43:47|2995.19
18:43:48|2994.91
18:43:49|2994.62
18:43:50|2994.62
18:43:51|2994.62
18:43:52|2994.62
18:43:54|2994.68
18:43:55|2994.68
18:43:56|2994.68
18:43:57|2994.68
18:43:58|2994.68
18:43:59|2995.2
18:44:00|2995.86
18:44:00|2995.23
18:44:02|2994.94
18:44:04|2994.94
18:44:04|2994.94
18:44:06|2994.94
18:44:06|2994.57
18:44:09|2994.87
18:44:10|2993.83
18:44:11|2993.11
18:44:12|2992.4
18:44:13|2991.81
18:44:14|2992.26
18:44:15|2992.42
18:44:17|2992.7
18:44:17|2993.13
18:44:18|2993.
18:44:19|2992.96
18:44:21|2992.41
18:44:22|2992.81
18:44:23|2992.19
18:44:24|2992.29
18:44:25|2992.7
18:44:27|2993.05
18:44:28|2992.89
18:44:29|2992.64
18:44:30|2992.79
18:44:32|2992.63
18:44:33|2992.63
18:44:33|2992.75
18:44:34|2993.02
18:44:35|2992.78
18:44:36|2992.7
18:44:37|2992.42
18:44:39|2992.45
18:44:39|2992.69
18:44:41|2991.97
18:44:42|2992.26
18:44:43|2992.34
18:44:44|2992.34
18:44:44|2992.57
18:44:46|2992.57
18:44:47|2992.57
18:44:49|2992.39
18:44:50|2992.37
18:44:51|2992.38
18:44:51|2992.38
18:44:54|2992.73
18:44:55|2992.73
18:44:55|2992.61
18:44:57|2992.78
18:44:57|2992.72
18:44:59|2993.15
18:45:01|2993.63
18:45:01|2993.32
18:45:03|2994.3
18:45:03|2993.1
18:45:05|2993.5
18:45:07|2993.51
18:45:08|2993.54
18:45:08|2993.75
18:45:09|2993.66
18:45:11|2993.83
18:45:11|2994.05
18:45:12|2994.04
18:45:13|2993.81
18:45:14|2993.81
18:45:16|2993.79
18:45:17|2993.59
18:45:18|2993.2
18:45:19|2992.59
18:45:20|2992.53
18:45:21|2992.78
18:45:22|2993.14
18:45:24|2993.5
18:45:24|2993.59
18:45:26|2993.46
18:45:27|2993.73
18:45:27|2993.7
18:45:29|2993.87
18:45:31|2993.67
18:45:32|2994.49
18:45:32|2994.33
18:45:33|2993.7
18:45:35|2993.56
18:45:35|2993.56
18:45:37|2993.35
18:45:38|2993.49
18:45:39|2993.69
18:45:39|2993.69
18:45:41|2993.63
18:45:42|2993.63
18:45:43|2993.83
18:45:45|2994.04
18:45:46|2994.04
18:45:46|2993.87
18:45:48|2993.84
18:45:49|2993.94
18:45:50|2993.94
18:45:51|2994.02
18:45:52|2994.02
18:45:53|2994.14
18:45:54|2994.11
18:45:55|2994.11
18:45:57|2993.84
18:45:57|2993.84
18:45:58|2994.1
18:45:59|2994.1
18:46:01|2994.54
18:46:02|2994.73
18:46:03|2994.72
18:46:04|2994.32
18:46:05|2993.24
18:46:06|2992.56
18:46:07|2992.15
18:46:08|2992.81
18:46:09|2992.88
18:46:10|2992.95
18:46:12|2992.58
18:46:13|2992.72
18:46:14|2992.73
18:46:15|2992.8
18:46:16|2992.8
18:46:17|2992.56
18:46:18|2992.75
18:46:20|2992.9
18:46:20|2992.81
18:46:22|2992.94
18:46:22|2993.13
18:46:23|2992.98
18:46:25|2992.79
18:46:26|2992.88
18:46:26|2993.31
18:46:27|2993.37
18:46:30|2994.42
18:46:30|2994.33
18:46:32|2993.83
18:46:32|2993.71
18:46:33|2992.96
18:46:34|2993.14
18:46:36|2992.97
18:46:37|2992.81
18:46:38|2992.73
18:46:39|2992.75
18:46:40|2992.46
18:46:41|2992.75
18:46:42|2993.08
18:46:43|2993.01
18:46:44|2992.96
18:46:45|2993.06
18:46:46|2992.91
18:46:47|2992.92
18:46:48|2993.01
18:46:49|2993.09
18:46:50|2993.01
18:46:51|2993.19
18:46:52|2993.15
18:46:53|2993.14
18:46:55|2993.24
18:46:56|2992.95
18:46:58|2992.85
18:46:58|2992.84
18:47:00|2992.76
18:47:01|2992.5
18:47:03|2992.66
18:47:04|2992.9
18:47:05|2992.95
18:47:06|2992.75
18:47:07|2992.64
18:47:07|2992.64
18:47:08|2992.8
18:47:11|2993.05
18:47:11|2993.07
18:47:12|2993.07
18:47:13|2992.96
18:47:14|2993.05
18:47:15|2992.81
18:47:16|2993.43
18:47:18|2993.73
18:47:18|2993.9
18:47:19|2994.03
18:47:21|2993.72
18:47:22|2993.67
18:47:24|2993.69
18:47:24|2993.5
18:47:25|2993.6
18:47:26|2993.75
18:47:27|2993.65
18:47:28|2993.65
18:47:30|2993.71
18:47:31|2993.71
18:47:32|2993.71
18:47:33|2993.89
18:47:34|2994.84
18:47:35|2995.68
18:47:36|2996.11
18:47:37|2996.11
18:47:38|2996.11
18:47:39|2995.8
18:47:40|2996.19
18:47:40|2996.73
18:47:42|2996.58
18:47:43|2996.22
18:47:43|2996.19
18:47:45|2995.85
18:47:45|2996.46
18:47:47|2996.05
18:47:48|2995.87
18:47:49|2996.02
18:47:49|2995.92
18:47:51|2995.53
18:47:52|2995.58
18:47:53|2995.82
18:47:53|2995.77
18:47:55|2995.77
18:47:57|2995.83
18:47:58|2995.69
18:47:59|2995.83
18:48:00|2995.99
18:48:02|2996.53
18:48:02|2996.26
18:48:04|2996.49
18:48:05|2996.48
18:48:06|2996.25
18:48:07|2996.14
18:48:07|2996.19
18:48:09|2996.07
18:48:10|2995.95
18:48:11|2996.
18:48:12|2995.75
18:48:14|2995.88
18:48:15|2995.78
18:48:16|2995.9
18:48:17|2995.72
18:48:18|2995.97
18:48:20|2995.88
18:48:21|2996.29
18:48:22|2996.3
18:48:24|2996.39
18:48:24|2996.17
18:48:25|2996.18
18:48:26|2995.74
18:48:27|2996.04
18:48:28|2996.04
18:48:30|2995.68
18:48:31|2996.43
18:48:32|2996.7
18:48:33|2997.07
18:48:34|2997.19
18:48:35|2997.27
18:48:36|2997.58
18:48:37|2997.58
18:48:38|2997.58
18:48:39|2997.58
18:48:40|2998.07
18:48:41|2998.03
18:48:42|2997.88
18:48:43|2998.27
18:48:44|2998.79
18:48:45|3000.14
18:48:47|2999.61
18:48:47|2999.91
18:48:48|2999.92
18:48:49|2999.61
18:48:51|2999.28
18:48:51|2999.88
18:48:52|3000.49
18:48:53|3000.86
18:48:55|3000.27
18:48:57|3000.15
18:48:58|3000.02
18:48:59|2999.58
18:49:00|2999.58
18:49:01|2999.48
18:49:02|2999.76
18:49:03|2999.51
18:49:04|3000.62
18:49:05|3000.63
18:49:10|3003.48
18:49:10|3002.6
18:49:11|3003.26
18:49:12|3004.02
18:49:14|3004.18
18:49:16|3003.94
18:49:17|3004.3
18:49:18|3004.15
18:49:19|3004.6
18:49:20|3003.82
18:49:22|3003.81
18:49:23|3003.45
18:49:23|3004.73
18:49:24|3004.2
18:49:25|3004.42
18:49:27|3004.93
18:49:29|3005.07
18:49:30|3005.39
18:49:31|3005.66
18:49:33|3004.76
18:49:34|3004.41
18:49:35|3003.81
18:49:36|3004.92
18:49:37|3004.81
18:49:39|3004.01
18:49:39|3004.47
18:49:40|3005.11
18:49:42|3005.3
18:49:43|3005.32
18:49:45|3006.24
18:49:46|3006.58
18:49:46|3007.71
18:49:48|3008.44
18:49:48|3007.26
18:49:50|3007.37
18:49:51|3006.78
18:49:52|3006.43
18:49:53|3006.39
18:49:54|3006.12
18:49:56|3005.89
18:49:56|3005.96
18:49:57|3006.17
18:49:59|3005.91
18:50:00|3005.61
18:50:02|3005.07
18:50:03|3005.64
18:50:04|3005.27
18:50:05|3004.87
18:50:06|3004.49
18:50:07|3005.14
18:50:07|3004.26
18:50:08|3004.13
18:50:10|3004.78
18:50:11|3004.28
18:50:12|3004.71
18:50:13|3005.65
18:50:14|3006.29
18:50:16|3006.08
18:50:17|3005.4
18:50:18|3005.53
18:50:19|3004.86
18:50:20|3004.13
18:50:21|3004.
18:50:22|3004.2
18:50:24|3004.11
18:50:24|3004.17
18:50:26|3004.04
18:50:27|3003.93
18:50:29|3003.42
18:50:31|3003.34
18:50:31|3004.96
18:50:32|3004.07
18:50:33|3003.7
18:50:34|3003.11
18:50:35|3003.37
18:50:37|3003.6
18:50:38|3003.
18:50:39|3003.19
18:50:40|3003.34
18:50:41|3003.29
18:50:42|3003.34
18:50:43|3003.44
18:50:45|3003.81
18:50:46|3004.39
18:50:47|3004.64
18:50:48|3003.5
18:50:49|3003.5
18:50:51|3003.06
18:50:51|3002.71
18:50:53|3002.64
18:50:54|3002.17
18:50:55|3002.08
18:50:56|3001.73
18:50:57|3001.75
18:50:58|3001.64
18:51:00|3001.57
18:51:00|3001.54
18:51:01|3001.31
18:51:03|3001.35
18:51:04|3000.77
18:51:05|3000.24
18:51:06|3000.05
18:51:07|2999.46
18:51:08|2999.51
18:51:09|2999.29
18:51:10|2999.48
18:51:11|2998.92
18:51:12|2999.22
18:51:13|2999.25
18:51:14|2998.94
18:51:15|2999.6
18:51:17|2998.39
18:51:17|2998.83
18:51:19|2998.38
18:51:20|2998.
18:51:20|2999.51
18:51:22|2998.79
18:51:23|2997.94
18:51:25|2997.97
18:51:26|2997.29
18:51:28|2997.16
18:51:29|2997.11
18:51:30|2997.37
18:51:31|2996.65
18:51:32|2996.84
18:51:33|2996.82
18:51:35|2996.5
18:51:37|2995.93
18:51:37|2995.41
18:51:38|2995.31
18:51:41|2995.92
18:51:42|2996.99
18:51:43|2996.99
18:51:45|2996.95
18:51:46|2997.59
18:51:47|2998.26
18:51:48|2998.21
18:51:49|2997.89
18:51:50|2997.67
18:51:52|2998.32
18:51:52|2997.68
18:51:53|2997.35
18:51:55|2997.52
18:51:55|2997.32
18:51:57|2997.65
18:51:59|2997.85
18:52:00|2997.66
18:52:01|2997.66
18:52:02|2997.95
18:52:03|2997.62
18:52:04|2997.96
18:52:05|2998.31
18:52:07|2998.52
18:52:07|2998.
18:52:08|2998.34
18:52:09|2998.04
18:52:11|2997.76
18:52:11|2998.18
18:52:12|2998.31
18:52:14|2998.39
18:52:14|2997.69
18:52:16|2996.81
18:52:17|2995.94
18:52:18|2995.39
18:52:20|2994.94
18:52:20|2995.15
18:52:22|2994.76
18:52:23|2994.98
18:52:25|2995.23
18:52:26|2995.09
18:52:26|2995.65
18:52:27|2995.56
18:52:29|2994.75
18:52:30|2995.02
18:52:30|2995.64
18:52:32|2995.91
18:52:33|2996.31
18:52:34|2996.24
18:52:35|2994.88
18:52:36|2994.37
18:52:37|2994.66
18:52:39|2994.87
18:52:39|2994.16
18:52:41|2994.59
18:52:42|2995.26
18:52:42|2995.47
18:52:44|2996.19
18:52:46|2995.47
18:52:46|2995.85
18:52:47|2995.6
18:52:48|2995.46
18:52:49|2995.35
18:52:51|2995.94
18:52:51|2995.73
18:52:52|2995.4
18:52:54|2995.23
18:52:54|2994.85
18:52:56|2994.74
18:52:57|2995.14
18:52:58|2995.07
18:52:59|2995.48
18:53:01|2995.68
18:53:01|2995.68
18:53:02|2996.09
18:53:03|2995.91
18:53:04|2996.19
18:53:05|2996.34
18:53:06|2996.5
18:53:07|2996.1
18:53:08|2996.79
18:53:10|2997.08
18:53:11|2996.72
18:53:12|2996.8
18:53:13|2997.06
18:53:14|2997.37
18:53:15|2997.68
18:53:16|2998.
18:53:17|2998.02
18:53:18|2997.95
18:53:19|2998.12
18:53:20|2997.45
18:53:21|2997.74
18:53:22|2998.27
18:53:23|2998.11
18:53:24|2998.01
18:53:25|2997.91
18:53:27|2998.19
18:53:28|2997.38
18:53:29|2997.85
18:53:30|2997.4
18:53:31|2998.42
18:53:33|2998.32
18:53:34|2998.67
18:53:35|2999.18
18:53:36|2998.6
18:53:37|2998.6
18:53:38|2998.82
18:53:39|2998.93
18:53:41|2998.93
18:53:41|2998.8
18:53:43|2999.14
18:53:44|2998.94
18:53:45|2999.09
18:53:46|2998.66
18:53:47|2998.63
18:53:48|2998.77
18:53:49|2999.03
18:53:51|2999.17
18:53:52|2999.87
18:53:53|3000.09
18:53:54|3000.26
18:53:55|3000.
18:53:56|3000.03
18:53:57|3000.12
18:53:58|3000.73
18:53:59|3000.8
18:54:00|3001.19
18:54:01|3001.13
18:54:03|3001.6
18:54:03|3001.18
18:54:05|3000.77
18:54:06|2999.88
18:54:07|3000.33
18:54:08|3000.43
18:54:09|3000.01
18:54:10|2999.4
18:54:11|2999.41
18:54:12|2999.41
18:54:13|2999.41
18:54:14|2999.41
18:54:15|2999.38
18:54:16|2999.47
18:54:18|2999.56
18:54:18|2999.18
18:54:19|2998.92
18:54:21|2999.28
18:54:22|2999.03
18:54:23|2998.85
18:54:24|2998.71
18:54:25|2998.71
18:54:26|2999.5
18:54:28|2999.17
18:54:28|2999.
18:54:29|2999.
18:54:30|2999.41
18:54:32|2999.21
18:54:32|2999.21
18:54:34|2998.76
18:54:35|2998.31
18:54:36|2998.
18:54:36|2997.89
18:54:38|2997.4
18:54:40|2997.07
18:54:40|2997.07
18:54:41|2997.46
18:54:44|2996.81
18:54:44|2997.06
18:54:46|2996.59
18:54:46|2996.
18:54:48|2995.98
18:54:49|2995.16
18:54:50|2994.87
18:54:50|2994.94
18:54:52|2994.65
18:54:54|2994.92
18:54:54|2995.16
18:54:55|2995.48
18:54:56|2995.15
18:54:57|2994.72
18:54:58|2994.73
18:55:00|2994.64
18:55:01|2994.94
18:55:03|2995.31
18:55:04|2995.04
18:55:05|2995.25
18:55:06|2994.87
18:55:07|2994.73
18:55:08|2994.71
18:55:09|2993.75
18:55:10|2993.85
18:55:11|2993.57
18:55:12|2993.15
18:55:13|2993.3
18:55:15|2993.61
18:55:16|2993.81
18:55:17|2994.12
18:55:18|2993.21
18:55:20|2993.37
18:55:21|2993.61
18:55:22|2993.74
18:55:22|2993.96
18:55:23|2993.77
18:55:25|2993.5
18:55:26|2993.26
18:55:27|2992.65
18:55:28|2990.79
18:55:30|2991.07
18:55:30|2990.99
18:55:33|2990.86
18:55:34|2991.27
18:55:35|2991.5
18:55:37|2991.74
18:55:37|2991.36
18:55:39|2990.96
18:55:40|2990.68
18:55:41|2991.3
18:55:42|2991.3
18:55:43|2991.86
18:55:45|2992.31
18:55:45|2992.05
18:55:47|2991.64
18:55:47|2991.64
18:55:49|2992.05
18:55:50|2991.55
18:55:52|2991.72
18:55:52|2991.4
18:55:54|2991.4
18:55:56|2991.23
18:55:58|2991.06
18:56:00|2991.
18:56:00|2991.23
18:56:02|2991.64
18:56:03|2990.97
18:56:03|2990.87
18:56:04|2990.83
18:56:05|2990.89
18:56:07|2990.73
18:56:09|2990.95
18:56:10|2991.08
18:56:11|2990.73
18:56:12|2990.91
18:56:13|2990.9
18:56:15|2991.52
18:56:15|2991.11
18:56:16|2991.27
18:56:17|2991.76
18:56:18|2991.76
18:56:20|2992.18
18:56:20|2992.18
18:56:22|2992.62
18:56:23|2992.43
18:56:24|2992.42
18:56:25|2992.34
18:56:25|2992.93
18:56:27|2993.16
18:56:28|2993.2
18:56:29|2992.76
18:56:31|2992.88
18:56:31|2993.2
18:56:33|2993.74
18:56:34|2994.03
18:56:34|2994.17
18:56:35|2993.77
18:56:37|2993.45
18:56:38|2993.62
18:56:39|2994.03
18:56:39|2993.76
18:56:41|2994.2
18:56:42|2994.35
18:56:43|2994.21
18:56:45|2994.07
18:56:46|2994.36
18:56:47|2994.57
18:56:48|2994.8
18:56:49|2995.14
18:56:50|2995.17
18:56:51|2994.75
18:56:52|2994.93
18:56:54|2994.97
18:56:56|2994.81
18:56:57|2994.8
18:56:57|2994.82
18:56:58|2994.98
18:57:00|2995.12
18:57:06|2994.25
18:57:07|2993.54
18:57:09|2993.89
18:57:10|2994.15
18:57:11|2993.85
18:57:12|2993.8
18:57:13|2993.7
18:57:14|2993.43
18:57:15|2993.76
18:57:16|2993.65
18:57:18|2993.49
18:57:18|2994.22
18:57:20|2994.32
18:57:21|2994.72
18:57:21|2994.81
18:57:23|2994.34
18:57:24|2993.82
18:57:25|2993.37
18:57:26|2993.94
18:57:28|2993.79
18:57:28|2993.61
18:57:29|2993.87
18:57:30|2993.81
18:57:32|2994.08
18:57:33|2994.43
18:57:33|2993.96
18:57:35|2994.16
18:57:35|2994.28
18:57:36|2994.53
18:57:37|2994.68
18:57:38|2994.64
18:57:39|2994.64
18:57:41|2994.64
18:57:42|2994.58
18:57:43|2995.09
18:57:44|2995.1
18:57:44|2995.98
18:57:46|2995.97
18:57:47|2995.94
18:57:48|2996.16
18:57:49|2996.26
18:57:51|2996.34
18:57:51|2996.44
18:57:53|2995.87
18:57:54|2996.21
18:57:55|2995.65
18:57:57|2995.83
18:57:57|2995.6
18:57:59|2995.54
18:58:00|2995.66
18:58:02|2995.29
18:58:03|2995.71
18:58:03|2995.88
18:58:05|2995.62
18:58:06|2995.53
18:58:08|2995.1
18:58:08|2995.78
18:58:09|2995.91
18:58:10|2995.66
18:58:12|2996.04
18:58:13|2995.64
18:58:14|2995.53
18:58:15|2995.65
18:58:16|2995.65
18:58:18|2995.65
18:58:18|2995.44
18:58:19|2995.61
18:58:20|2995.79
18:58:22|2995.62
18:58:22|2996.14
18:58:25|2995.97
18:58:26|2995.6
18:58:26|2995.41
18:58:28|2995.41
18:58:29|2994.77
18:58:30|2994.93
18:58:31|2995.44
18:58:32|2995.78
18:58:33|2995.8
18:58:35|2995.8
18:58:35|2996.1
18:58:36|2995.82
18:58:37|2995.82
18:58:39|2995.87
18:58:40|2995.43
18:58:41|2994.84
18:58:42|2995.25
18:58:43|2995.91
18:58:44|2996.25
18:58:45|2996.26
18:58:45|2996.49
18:58:47|2996.49
18:58:48|2996.25
18:58:48|2996.24
18:58:49|2996.12
18:58:51|2996.05
18:58:53|2996.6
18:58:55|2996.34
18:58:56|2995.89
18:58:57|2996.15
18:58:58|2996.06
18:58:59|2996.17
18:59:00|2996.15
18:59:02|2996.5
18:59:03|2996.17
18:59:04|2995.97
18:59:05|2996.3
18:59:07|2996.3
18:59:07|2995.17
18:59:08|2995.31
18:59:09|2995.31
18:59:11|2995.68
18:59:12|2995.96
18:59:14|2995.72
18:59:14|2995.69
18:59:15|2995.96
18:59:17|2995.61
18:59:18|2995.61
18:59:18|2995.79
18:59:20|2995.45
18:59:21|2995.9
18:59:23|2997.21
18:59:24|2996.63
18:59:24|2995.77
18:59:27|2994.84
18:59:28|2994.54
18:59:29|2994.31
18:59:31|2994.15
18:59:32|2994.22
18:59:33|2994.11
18:59:35|2994.01
18:59:36|2993.91
18:59:37|2994.06
18:59:38|2994.24
18:59:40|2994.29
18:59:41|2994.
18:59:42|2994.
18:59:43|2993.54
18:59:45|2993.84
18:59:45|2993.62
18:59:47|2993.78
18:59:47|2993.51
18:59:49|2994.06
18:59:50|2994.2
18:59:52|2994.01
18:59:53|2993.75
18:59:54|2993.69
18:59:55|2993.32
18:59:55|2993.4
18:59:58|2993.48
18:59:59|2993.28
19:00:00|2993.48
19:00:02|2993.59
19:00:03|2993.1
19:00:03|2992.8
19:00:05|2993.26
19:00:06|2993.46
19:00:06|2992.47
19:00:08|2992.34
19:00:09|2992.62
19:00:10|2992.46
19:00:11|2992.29
19:00:12|2992.72
19:00:14|2992.41
19:00:15|2992.6
19:00:16|2993.11
19:00:17|2993.01
19:00:18|2992.41
19:00:19|2992.56
19:00:20|2992.72
19:00:21|2992.15
19:00:22|2991.76
19:00:23|2992.13
19:00:24|2992.51
19:00:25|2992.35
19:00:26|2992.37
19:00:27|2992.35
19:00:28|2991.55
19:00:29|2991.58
19:00:30|2990.82
19:00:31|2991.38
19:00:33|2992.18
19:00:33|2992.57
19:00:35|2991.57
19:00:36|2990.8
19:00:36|2991.16
19:00:38|2991.26
19:00:39|2990.89
19:00:39|2990.38
19:00:41|2990.9
19:00:42|2990.37
19:00:44|2990.57
19:00:44|2990.79
19:00:45|2990.98
19:00:46|2990.7
19:00:48|2990.68
19:00:48|2991.
19:00:50|2991.03
19:00:51|2991.23
19:00:52|2991.42
19:00:52|2991.43
19:00:54|2991.06
19:00:55|2991.73
19:00:56|2991.58
19:00:57|2991.81
19:00:58|2991.95
19:00:59|2991.66
19:01:00|2992.02
19:01:01|2991.83
19:01:03|2991.35
19:01:03|2991.15
19:01:04|2992.02
19:01:06|2992.28
19:01:07|2992.41
19:01:07|2992.16
19:01:08|2991.48
19:01:09|2990.97
19:01:10|2990.91
19:01:11|2991.32
19:01:14|2990.51
19:01:14|2991.2
19:01:15|2990.86
19:01:17|2991.
19:01:17|2991.3
19:01:19|2990.69
19:01:20|2991.05
19:01:20|2990.8
19:01:21|2990.81
19:01:23|2990.85
19:01:24|2991.07
19:01:26|2990.81
19:01:26|2991.19
19:01:28|2990.46
19:01:28|2990.95
19:01:30|2990.65
19:01:30|2991.08
19:01:32|2991.
19:01:32|2990.79
19:01:34|2990.79
19:01:35|2990.92
19:01:36|2990.92
19:01:37|2990.61
19:01:38|2990.62
19:01:39|2990.64
19:01:40|2990.64
19:01:42|2990.
19:01:43|2990.5
19:01:44|2991.09
19:01:46|2990.91
19:01:46|2990.66
19:01:49|2990.55
19:01:49|2990.02
19:01:50|2990.08
19:01:51|2989.76
19:01:53|2989.85
19:01:54|2989.99
19:01:55|2989.52
19:01:56|2989.3
19:01:57|2989.2
19:01:58|2989.17
19:01:59|2989.27
19:02:00|2989.18
19:02:02|2989.51
19:02:03|2989.82
19:02:04|2988.8
19:02:05|2988.4
19:02:07|2988.06
19:02:07|2987.84
19:02:08|2987.36
19:02:09|2987.05
19:02:11|2987.45
19:02:12|2986.08
19:02:12|2985.78
19:02:14|2985.95
19:02:15|2986.23
19:02:16|2986.55
19:02:17|2986.26
19:02:18|2985.74
19:02:20|2985.51
19:02:21|2985.62
19:02:22|2985.77
19:02:22|2985.38
19:02:23|2985.65
19:02:25|2986.08
19:02:26|2986.08
19:02:27|2986.16
19:02:28|2986.5
19:02:29|2986.23
19:02:31|2986.21
19:02:32|2986.56
19:02:33|2987.14
19:02:34|2987.21
19:02:34|2987.55
19:02:36|2987.34
19:02:36|2987.51
19:02:37|2987.01
19:02:38|2987.69
19:02:40|2987.31
19:02:41|2987.36
19:02:42|2987.3
19:02:43|2986.8
19:02:44|2987.15
19:02:45|2987.6
19:02:46|2987.6
19:02:47|2988.17
19:02:48|2988.16
19:02:50|2988.17
19:02:51|2988.17
19:02:52|2987.8
19:02:52|2987.8
19:02:53|2987.93
19:02:55|2987.79
19:02:56|2987.35
19:02:56|2987.36
19:02:58|2986.41
19:02:59|2986.33
19:03:00|2986.73
19:03:01|2987.15
19:03:02|2986.46
19:03:04|2987.08
19:03:06|2987.2
19:03:06|2987.34
19:03:07|2987.02
19:03:08|2987.02
19:03:09|2986.99
19:03:11|2986.99
19:03:11|2987.21
19:03:12|2987.8
19:03:13|2987.99
19:03:14|2987.99
19:03:15|2988.06
19:03:17|2987.61
19:03:18|2987.72
19:03:20|2987.67
19:03:21|2988.01
19:03:21|2987.81
19:03:23|2987.67
19:03:24|2987.75
19:03:24|2987.67
19:03:26|2987.83
19:03:27|2987.99
19:03:28|2986.72
19:03:29|2986.79
19:03:30|2987.06
19:03:31|2986.61
19:03:32|2987.04
19:03:34|2986.9
19:03:34|2986.26
19:03:35|2985.93
19:03:37|2985.53
19:03:38|2985.78
19:03:39|2985.87
19:03:40|2985.24
19:03:41|2984.42
19:03:42|2984.46
19:03:44|2984.71
19:03:45|2985.57
19:03:46|2985.46
19:03:47|2985.37
19:03:48|2985.31
19:03:49|2985.15
19:03:50|2985.39
19:03:51|2985.56
19:03:52|2984.81
19:03:53|2984.97
19:03:55|2985.27
19:03:56|2985.78
19:03:57|2985.34
19:03:58|2985.02
19:03:59|2985.59
19:04:01|2986.39
19:04:02|2986.2
19:04:03|2986.59
19:04:04|2986.42
19:04:05|2985.92
19:04:06|2986.6
19:04:08|2986.06
19:04:08|2985.79
19:04:10|2985.93
19:04:11|2985.76
19:04:12|2985.95
19:04:14|2985.74
19:04:14|2985.82
19:04:15|2986.49
19:04:16|2986.64
19:04:17|2986.98
19:04:18|2986.75
19:04:19|2986.91
19:04:20|2987.19
19:04:21|2987.07
19:04:22|2986.91
19:04:23|2986.52
19:04:25|2986.82
19:04:26|2987.
19:04:26|2987.07
19:04:27|2987.51
19:04:29|2987.31
19:04:29|2987.23
19:04:30|2987.11
19:04:31|2987.46
19:04:33|2987.79
19:04:34|2987.45
19:04:34|2987.45
19:04:36|2987.98
19:04:36|2987.98
19:04:38|2988.31
19:04:38|2989.
19:04:41|2989.13
19:04:42|2989.
19:04:42|2989.09
19:04:43|2989.49
19:04:46|2989.49
19:04:46|2990.04
19:04:47|2990.1
19:04:48|2990.21
19:04:50|2990.06
19:04:50|2989.91
19:04:51|2989.67
19:04:53|2989.6
19:04:53|2989.32
19:04:55|2989.37
19:04:56|2989.58
19:04:58|2989.44
19:04:59|2989.45
19:05:00|2989.45
19:05:01|2989.48
19:05:03|2988.63
19:05:04|2989.5
19:05:05|2988.97
19:05:05|2989.03
19:05:08|2989.55
19:05:08|2990.35
19:05:10|2991.2
19:05:11|2991.21
19:05:12|2991.68
19:05:12|2990.91
19:05:14|2991.24
19:05:16|2991.96
19:05:17|2991.68
19:05:18|2991.94
19:05:20|2990.92
19:05:20|2991.19
19:05:22|2990.67
19:05:22|2990.61
19:05:24|2991.
19:05:25|2990.86
19:05:26|2990.98
19:05:27|2991.07
19:05:28|2991.02
19:05:29|2991.14
19:05:30|2991.24
19:05:31|2991.01
19:05:32|2991.51
19:05:33|2991.29
19:05:35|2991.06
19:05:35|2991.3
19:05:37|2991.14
19:05:38|2991.43
19:05:39|2991.43
19:05:40|2991.76
19:05:42|2991.72
19:05:43|2991.64
19:05:45|2992.
19:05:46|2992.5
19:05:47|2992.45
19:05:49|2992.86
19:05:50|2991.97
19:05:51|2991.79
19:05:52|2991.93
19:05:54|2992.34
19:05:55|2992.21
19:05:56|2992.21
19:05:56|2992.69
19:05:58|2992.39
19:05:59|2992.28
19:06:00|2991.65
19:06:01|2992.29
19:06:02|2991.69
19:06:04|2992.15
19:06:05|2993.62
19:06:06|2993.73
19:06:07|2994.44
19:06:08|2994.49
19:06:08|2994.03
19:06:09|2994.47
19:06:11|2993.51
19:06:13|2993.68
19:06:13|2993.85
19:06:15|2993.63
19:06:16|2993.78
19:06:17|2993.54
19:06:18|2993.85
19:06:19|2993.82
19:06:19|2993.99
19:06:21|2993.93
19:06:22|2993.49
19:06:24|2993.24
19:06:24|2992.77
19:06:26|2992.88
19:06:27|2992.82
19:06:27|2992.48
19:06:29|2992.98
19:06:30|2993.09
19:06:30|2993.24
19:06:32|2993.42
19:06:33|2993.26
19:06:33|2993.12
19:06:34|2993.08
19:06:36|2992.82
19:06:37|2992.77
19:06:39|2992.54
19:06:41|2992.23
19:06:42|2991.94
19:06:44|2992.24
19:06:45|2992.16
19:06:45|2992.16
19:06:47|2991.98
19:06:47|2992.58
19:06:49|2992.42
19:06:50|2992.03
19:06:51|2992.16
19:06:52|2992.44
19:06:53|2992.24
19:06:54|2992.45
19:06:56|2991.37
19:06:57|2992.24
19:06:58|2991.75
19:06:59|2991.61
19:07:00|2991.34
19:07:00|2991.64
19:07:02|2991.64
19:07:03|2991.4
19:07:04|2990.93
19:07:05|2991.24
19:07:06|2990.63
19:07:07|2991.17
19:07:09|2991.56
19:07:09|2992.
19:07:10|2991.92
19:07:11|2990.97
19:07:13|2990.88
19:07:13|2990.79
19:07:15|2991.35
19:07:16|2991.7
19:07:17|2991.46
19:07:17|2991.24
19:07:19|2991.52
19:07:20|2991.52
19:07:20|2991.41
19:07:21|2991.06
19:07:23|2990.77
19:07:24|2990.77
19:07:25|2990.37
19:07:26|2990.99
19:07:27|2991.
19:07:28|2991.
19:07:29|2990.86
19:07:30|2990.94
19:07:32|2990.26
19:07:32|2989.87
19:07:34|2989.87
19:07:34|2990.49
19:07:35|2990.7
19:07:37|2990.74
19:07:38|2991.5
19:07:38|2991.62
19:07:39|2991.78
19:07:41|2992.26
19:07:43|2992.21
19:07:43|2992.6
19:07:45|2992.41
19:07:47|2991.13
19:07:48|2990.59
19:07:49|2990.74
19:07:51|2990.25
19:07:52|2990.55
19:07:53|2990.53
19:07:55|2990.36
19:07:56|2990.36
19:07:56|2990.36
19:07:57|2990.36
19:07:58|2990.09
19:08:00|2990.16
19:08:00|2990.25
19:08:02|2989.97
19:08:03|2989.39
19:08:04|2989.76
19:08:06|2990.38
19:08:06|2990.39
19:08:07|2990.73
19:08:08|2990.63
19:08:09|2990.7
19:08:11|2990.81
19:08:12|2990.75
19:08:12|2990.73
19:08:14|2990.72
19:08:15|2990.72
19:08:15|2990.72
19:08:17|2991.09
19:08:18|2991.09
19:08:19|2991.1
19:08:21|2991.11
19:08:21|2990.92
19:08:23|2991.18
19:08:24|2991.4
19:08:26|2991.56
19:08:27|2991.22
19:08:28|2991.04
19:08:29|2991.27
19:08:30|2991.4
19:08:32|2991.67
19:08:33|2991.63
19:08:34|2991.57
19:08:34|2991.57
19:08:36|2991.71
19:08:36|2991.64
19:08:37|2991.64
19:08:38|2991.64
19:08:41|2991.64
19:08:41|2991.87
19:08:43|2991.63
19:08:44|2991.72
19:08:45|2991.66
19:08:46|2991.66
19:08:48|2991.66
19:08:48|2991.46
19:08:49|2991.66
19:08:51|2991.66
19:08:52|2991.35
19:08:53|2991.7
19:08:54|2991.57
19:08:55|2991.86
19:08:56|2991.86
19:08:58|2991.86
19:08:59|2991.46
19:09:00|2991.46
19:09:00|2991.33
19:09:02|2990.91
19:09:03|2991.27
19:09:04|2992.25
19:09:05|2992.7
19:09:06|2993.94
19:09:07|2994.19
19:09:09|2993.99
19:09:09|2993.88
19:09:10|2993.93
19:09:12|2993.68
19:09:12|2993.26
19:09:14|2993.48
19:09:14|2993.7
19:09:16|2993.49
19:09:17|2993.83
19:09:18|2993.6
19:09:19|2993.18
19:09:20|2993.03
19:09:21|2993.27
19:09:22|2993.29
19:09:23|2993.41
19:09:24|2993.34
19:09:26|2993.03
19:09:26|2993.17
19:09:27|2993.06
19:09:30|2993.01
19:09:31|2993.04
19:09:32|2992.69
19:09:33|2993.16
19:09:35|2992.84
19:09:36|2992.88
19:09:36|2992.68
19:09:37|2992.35
19:09:39|2992.
19:09:39|2991.66
19:09:41|2991.74
19:09:43|2991.61
19:09:44|2992.1
19:09:45|2991.89
19:09:46|2991.99
19:09:47|2992.07
19:09:48|2992.02
19:09:50|2992.42
19:09:51|2991.95
19:09:52|2992.11
19:09:52|2992.16
19:09:55|2992.44
19:09:56|2992.41
19:09:58|2992.37
19:10:00|2992.56
19:10:01|2992.38
19:10:02|2992.15
19:10:03|2991.82
19:10:04|2991.6
19:10:06|2992.04
19:10:06|2991.74
19:10:08|2991.74
19:10:09|2991.83
19:10:10|2991.63
19:10:10|2991.68
19:10:12|2991.37
19:10:12|2991.7
19:10:13|2991.7
19:10:15|2991.7
19:10:16|2991.96
19:10:18|2991.8
19:10:19|2991.77
19:10:19|2991.89
19:10:20|2991.57
19:10:22|2991.78
19:10:23|2991.82
19:10:24|2991.82
19:10:25|2991.27
19:10:26|2991.61
19:10:27|2991.36
19:10:28|2991.06
19:10:30|2991.
19:10:30|2991.17
19:10:32|2991.17
19:10:32|2991.17
19:10:34|2991.33
19:10:34|2991.01
19:10:36|2991.08
19:10:36|2991.08
19:10:38|2991.04
19:10:40|2991.11
19:10:41|2991.38
19:10:42|2991.57
19:10:43|2991.91
19:10:44|2991.5
19:10:45|2991.64
19:10:47|2991.64
19:10:47|2992.17
19:10:48|2991.81
19:10:49|2991.81
19:10:51|2992.04
19:10:51|2991.9
19:10:53|2991.9
19:10:53|2991.9
19:10:54|2991.91
19:10:56|2991.75
19:10:56|2991.72
19:10:59|2991.6
19:10:59|2991.61
19:11:01|2991.38
19:11:02|2991.37
19:11:02|2991.79
19:11:04|2991.68
19:11:05|2991.72
19:11:06|2991.81
19:11:07|2991.71
19:11:09|2991.54
19:11:10|2991.42
19:11:10|2991.31
19:11:12|2991.31
19:11:12|2991.28
19:11:14|2991.28
19:11:15|2991.28
19:11:16|2991.76
19:11:17|2992.08
19:11:18|2992.84
19:11:19|2993.04
19:11:19|2993.03
19:11:21|2992.31
19:11:22|2991.08
19:11:24|2990.93
19:11:24|2991.16
19:11:26|2991.51
19:11:27|2991.44
19:11:27|2991.49
19:11:29|2990.93
19:11:29|2991.
19:11:31|2991.56
19:11:32|2991.51
19:11:34|2991.14
19:11:34|2991.14
19:11:36|2991.16
19:11:36|2991.3
19:11:38|2991.3
19:11:39|2991.46
19:11:39|2991.46
19:11:42|2991.16
19:11:44|2991.16
19:11:44|2991.16
19:11:46|2991.33
19:11:46|2991.
19:11:47|2991.12
19:11:49|2991.12
19:11:50|2991.1
19:11:52|2991.46
19:11:53|2991.19
19:11:53|2991.26
19:11:55|2991.19
19:11:56|2991.19
19:11:57|2991.19
19:11:58|2991.07
19:11:58|2991.07
19:12:01|2990.9
19:12:01|2991.3
19:12:03|2991.54
19:12:04|2991.21
19:12:06|2991.62
19:12:06|2991.45
19:12:08|2990.81
19:12:08|2990.81
19:12:10|2990.81
19:12:10|2990.75
19:12:12|2990.2
19:12:13|2989.91
19:12:14|2989.89
19:12:15|2989.99
19:12:17|2990.29
19:12:18|2989.97
19:12:20|2989.69
19:12:21|2990.06
19:12:21|2990.03
19:12:22|2989.89
19:12:23|2989.67
19:12:24|2989.45
19:12:25|2990.02
19:12:27|2990.01
19:12:28|2989.83
19:12:28|2989.85
19:12:29|2990.01
19:12:31|2990.01
19:12:32|2990.01
19:12:33|2990.01
19:12:34|2990.13
19:12:35|2990.3
19:12:36|2990.44
19:12:37|2990.15
19:12:38|2990.25
19:12:39|2990.32
19:12:40|2990.28
19:12:41|2990.54
19:12:43|2990.04
19:12:45|2990.04
19:12:46|2989.71
19:12:46|2989.82
19:12:47|2989.82
19:12:48|2989.55
19:12:49|2989.35
19:12:50|2989.35
19:12:52|2989.52
19:12:53|2989.44
19:12:53|2989.59
19:12:55|2989.49
19:12:56|2989.52
19:12:57|2989.52
19:12:59|2989.86
19:12:59|2989.86
19:13:00|2989.62
19:13:02|2989.79
19:13:03|2989.79
19:13:04|2989.84
19:13:05|2989.73
19:13:06|2989.63
19:13:07|2989.61
19:13:08|2989.7
19:13:10|2989.72
19:13:11|2988.6
19:13:12|2988.98
19:13:13|2988.28
19:13:14|2988.57
19:13:15|2988.17
19:13:16|2988.02
19:13:18|2987.68
19:13:19|2987.73
19:13:19|2987.55
19:13:20|2987.52
19:13:22|2987.42
19:13:23|2987.48
19:13:24|2986.95
19:13:24|2987.08
19:13:26|2986.76
19:13:26|2986.8
19:13:27|2986.79
19:13:29|2987.14
19:13:29|2987.08
19:13:30|2987.12
19:13:32|2987.13
19:13:32|2986.97
19:13:34|2986.58
19:13:35|2986.4
19:13:36|2986.16
19:13:38|2986.36
19:13:39|2986.55
19:13:39|2986.41
19:13:40|2986.3
19:13:41|2986.39
19:13:43|2986.26
19:13:44|2986.38
19:13:46|2986.21
19:13:47|2986.07
19:13:48|2985.99
19:13:49|2986.1
19:13:50|2985.66
19:13:51|2985.88
19:13:52|2985.88
19:13:54|2986.05
19:13:55|2986.03
19:13:56|2986.04
19:13:57|2986.01
19:13:58|2985.99
19:14:00|2986.
19:14:01|2985.93
19:14:02|2985.63
19:14:02|2985.99
19:14:04|2985.63
19:14:05|2985.79
19:14:06|2985.83
19:14:07|2985.39
19:14:08|2985.3
19:14:09|2985.32
19:14:11|2985.04
19:14:12|2985.07
19:14:13|2985.
19:14:15|2984.41
19:14:15|2984.67
19:14:16|2984.51
19:14:17|2984.97
19:14:18|2985.15
19:14:19|2984.91
19:14:21|2984.8
19:14:21|2984.95
19:14:22|2984.68
19:14:24|2984.63
19:14:24|2984.57
19:14:25|2984.18
19:14:27|2983.81
19:14:27|2983.64
19:14:29|2983.57
19:14:30|2983.98
19:14:31|2983.98
19:14:32|2984.09
19:14:33|2984.01
19:14:34|2984.19
19:14:36|2984.2
19:14:37|2984.2
19:14:38|2984.01
19:14:39|2984.15
19:14:40|2984.15
19:14:41|2984.32
19:14:42|2984.19
19:14:43|2983.87
19:14:44|2983.99
19:14:46|2984.14
19:14:48|2984.28
19:14:49|2984.6
19:14:50|2984.51
19:14:50|2984.54
19:14:53|2984.88
19:14:54|2984.95
19:14:55|2984.79
19:14:57|2984.86
19:14:57|2985.04
19:14:59|2985.24
19:15:00|2985.06
19:15:02|2985.24
19:15:03|2984.69
19:15:03|2984.78
19:15:05|2984.95
19:15:06|2985.18
19:15:08|2985.01
19:15:09|2985.11
19:15:10|2985.1
19:15:11|2984.75
19:15:12|2984.61
19:15:14|2984.23
19:15:14|2983.97
19:15:15|2984.
19:15:16|2983.46
19:15:17|2983.18
19:15:18|2982.96
19:15:19|2982.74
19:15:20|2982.5
19:15:21|2982.71
19:15:22|2983.36
19:15:24|2984.6
19:15:25|2984.54
19:15:26|2984.35
19:15:27|2983.62
19:15:28|2983.87
19:15:28|2983.95
19:15:30|2984.11
19:15:31|2984.71
19:15:32|2984.71
19:15:33|2984.31
19:15:34|2984.12
19:15:35|2984.33
19:15:36|2984.16
19:15:37|2984.02
19:15:38|2984.19
19:15:39|2984.35
19:15:40|2984.44
19:15:41|2984.55
19:15:43|2984.47
19:15:43|2984.71
19:15:44|2984.71
19:15:46|2984.81
19:15:47|2984.62
19:15:48|2984.71
19:15:50|2984.62
19:15:50|2984.43
19:15:51|2984.5
19:15:53|2984.54
19:15:53|2984.33
19:15:55|2984.45
19:15:56|2984.36
19:15:57|2984.33
19:15:58|2984.26
19:16:00|2984.34
19:16:01|2984.23
19:16:03|2984.37
19:16:04|2984.7
19:16:05|2984.83
19:16:05|2984.91
19:16:07|2985.05
19:16:08|2984.55
19:16:09|2984.3
19:16:10|2984.65
19:16:11|2985.06
19:16:12|2985.83
19:16:13|2986.54
19:16:14|2987.02
19:16:15|2987.87
19:16:17|2987.21
19:16:18|2987.31
19:16:18|2987.41
19:16:19|2987.67
19:16:20|2987.75
19:16:21|2987.26
19:16:23|2987.35
19:16:24|2987.18
19:16:24|2987.27
19:16:26|2987.01
19:16:27|2986.71
19:16:28|2986.96
19:16:28|2987.01
19:16:30|2987.22
19:16:31|2987.56
19:16:32|2988.06
19:16:33|2988.38
19:16:34|2988.06
19:16:35|2987.89
19:16:37|2988.24
19:16:37|2987.8
19:16:39|2988.07
19:16:39|2987.93
19:16:41|2987.93
19:16:42|2987.98
19:16:43|2987.77
19:16:44|2987.89
19:16:46|2987.9
19:16:47|2987.65
19:16:47|2987.69
19:16:48|2987.69
19:16:50|2987.82
19:16:51|2988.2
19:16:51|2988.57
19:16:53|2988.75
19:16:55|2988.45
19:16:56|2988.44
19:16:56|2988.21
19:16:57|2988.21
19:16:58|2988.54
19:17:00|2988.4
19:17:02|2988.71
19:17:03|2988.71
19:17:04|2988.27
19:17:06|2988.36
19:17:08|2987.28
19:17:09|2987.47
19:17:10|2987.68
19:17:11|2987.67
19:17:12|2987.59
19:17:13|2987.33
19:17:13|2987.74
19:17:15|2987.62
19:17:16|2987.75
19:17:16|2987.86
19:17:18|2987.73
19:17:19|2987.46
19:17:21|2987.65
19:17:22|2987.66
19:17:24|2987.94
19:17:24|2987.41
19:17:26|2987.36
19:17:26|2987.12
19:17:28|2986.7
19:17:28|2986.41
19:17:30|2986.6
19:17:30|2986.38
19:17:32|2986.72
19:17:33|2986.51
19:17:34|2986.33
19:17:35|2986.19
19:17:36|2985.95
19:17:37|2985.77
19:17:38|2985.99
19:17:39|2985.95
19:17:40|2985.79
19:17:41|2985.85
19:17:42|2985.68
19:17:43|2985.97
19:17:44|2985.9
19:17:45|2986.03
19:17:46|2985.66
19:17:47|2985.84
19:17:49|2985.64
19:17:49|2985.61
19:17:51|2985.22
19:17:52|2985.5
19:17:54|2985.06
19:17:55|2985.29
19:17:55|2985.27
19:17:56|2985.27
19:17:58|2984.93
19:17:59|2985.09
19:18:01|2984.73
19:18:02|2985.33
19:18:03|2985.47
19:18:05|2985.83
19:18:06|2985.18
19:18:07|2985.
19:18:08|2984.9
19:18:08|2984.75
19:18:11|2984.73
19:18:12|2984.47
19:18:12|2984.58
19:18:13|2984.58
19:18:15|2985.06
19:18:16|2985.43
19:18:17|2985.65
19:18:18|2985.8
19:18:18|2986.24
19:18:20|2986.54
19:18:21|2986.7
19:18:21|2986.55
19:18:22|2986.82
19:18:24|2986.82
19:18:24|2986.6
19:18:26|2986.51
19:18:27|2986.64
19:18:28|2986.94
19:18:30|2986.69
19:18:30|2986.77
19:18:31|2986.77
19:18:32|2987.04
19:18:33|2987.3
19:18:34|2987.84
19:18:36|2988.
19:18:37|2988.
19:18:37|2988.45
19:18:38|2988.43
19:18:39|2988.25
19:18:40|2988.27
19:18:42|2988.36
19:18:42|2988.2
19:18:44|2988.22
19:18:45|2988.19
19:18:46|2988.15
19:18:47|2988.07
19:18:49|2988.
19:18:50|2988.
19:18:51|2987.61
19:18:52|2986.97
19:18:52|2986.75
19:18:54|2986.82
19:18:56|2986.88
19:18:56|2986.88
19:18:57|2987.04
19:18:59|2986.85
19:19:01|2986.76
19:19:01|2986.85
19:19:03|2986.38
19:19:04|2986.83
19:19:06|2986.88
19:19:06|2986.3
19:19:07|2986.32
19:19:09|2986.72
19:19:09|2986.98
19:19:10|2986.77
19:19:11|2986.51
19:19:13|2986.35
19:19:14|2986.43
19:19:14|2986.2
19:19:16|2986.2
19:19:17|2986.29
19:19:18|2986.01
19:19:20|2986.24
19:19:21|2986.22
19:19:22|2986.
19:19:23|2986.
19:19:24|2986.46
19:19:24|2986.53
19:19:25|2986.53
19:19:26|2986.6
19:19:27|2986.75
19:19:28|2987.5
19:19:30|2987.82
19:19:31|2987.88
19:19:32|2988.05
19:19:33|2988.57
19:19:34|2988.39
19:19:35|2988.44
19:19:36|2988.41
19:19:37|2988.41
19:19:38|2988.39
19:19:39|2988.59
19:19:40|2988.6
19:19:41|2988.3
19:19:42|2988.2
19:19:43|2988.24
19:19:44|2988.32
19:19:45|2988.39
19:19:46|2988.55
19:19:47|2988.59
19:19:48|2988.69
19:19:50|2988.71
19:19:51|2988.71
19:19:52|2988.92
19:19:53|2988.91
19:19:54|2988.61
19:19:56|2988.61
19:19:56|2988.61
19:19:57|2988.95
19:19:58|2989.33
19:20:00|2989.18
19:20:01|2988.83
19:20:02|2989.41
19:20:03|2989.56
19:20:04|2989.29
19:20:06|2988.46
19:20:07|2988.19
19:20:08|2987.37
19:20:10|2987.3
19:20:11|2987.3
19:20:12|2987.67
19:20:13|2987.6
19:20:15|2987.73
19:20:15|2987.19
19:20:17|2987.17
19:20:18|2987.5
19:20:19|2987.84
19:20:20|2987.8
19:20:21|2987.53
19:20:22|2987.23
19:20:24|2987.34
19:20:25|2987.32
19:20:25|2987.38
19:20:26|2987.19
19:20:27|2987.27
19:20:29|2987.43
19:20:29|2987.5
19:20:31|2986.97
19:20:31|2987.5
19:20:33|2988.16
19:20:34|2988.17
19:20:35|2987.98
19:20:36|2988.07
19:20:37|2988.91
19:20:38|2988.96
19:20:39|2989.63
19:20:40|2989.54
19:20:41|2989.57
19:20:42|2989.75
19:20:43|2989.59
19:20:44|2989.55
19:20:45|2989.11
19:20:46|2988.9
19:20:47|2988.97
19:20:48|2989.1
19:20:50|2989.2
19:20:52|2988.92
19:20:53|2988.9
19:20:53|2989.22
19:20:54|2989.39
19:20:56|2989.45
19:20:57|2989.33
19:20:58|2989.3
19:20:59|2989.37
19:21:00|2990.07
19:21:01|2989.8
19:21:02|2990.22
19:21:03|2989.99
19:21:05|2990.14
19:21:06|2990.19
19:21:07|2989.75
19:21:09|2990.03
19:21:10|2989.94
19:21:11|2989.86
19:21:13|2989.69
19:21:13|2990.48
19:21:14|2991.31
19:21:15|2991.5
19:21:17|2991.67
19:21:18|2991.39
19:21:18|2991.52
19:21:20|2991.49
19:21:21|2991.69
19:21:23|2991.28
19:21:23|2991.
19:21:24|2991.39
19:21:25|2991.38
19:21:26|2990.97
19:21:28|2990.94
19:21:28|2991.07
19:21:29|2991.
19:21:30|2991.31
19:21:32|2991.64
19:21:33|2992.05
19:21:34|2991.96
19:21:34|2991.87
19:21:35|2991.85
19:21:37|2991.86
19:21:38|2991.86
19:21:39|2991.57
19:21:40|2991.61
19:21:41|2991.94
19:21:43|2991.85
19:21:44|2991.87
19:21:44|2992.04
19:21:45|2991.78
19:21:47|2991.61
19:21:47|2991.8
19:21:49|2991.8
19:21:49|2991.92
19:21:50|2991.92
19:21:52|2991.89
19:21:52|2991.41
19:21:54|2991.3
19:21:55|2991.27
19:21:56|2991.47
19:21:57|2991.47
19:21:58|2991.54
19:21:59|2991.54
19:22:01|2991.22
19:22:01|2991.46
19:22:02|2991.52
19:22:03|2991.52
19:22:05|2991.52
19:22:06|2990.81
19:22:07|2990.91
19:22:08|2991.05
19:22:09|2991.16
19:22:09|2990.96
19:22:11|2991.
19:22:12|2990.79
19:22:13|2990.41
19:22:14|2990.16
19:22:15|2989.96
19:22:17|2990.14
19:22:18|2989.57
19:22:18|2988.72
19:22:20|2988.27
19:22:20|2988.37
19:22:21|2988.15
19:22:22|2988.28
19:22:24|2988.33
19:22:25|2988.46
19:22:26|2988.
19:22:27|2987.46
19:22:28|2987.64
19:22:29|2987.61
19:22:30|2987.37
19:22:31|2987.67
19:22:32|2987.53
19:22:33|2987.37
19:22:34|2987.37
19:22:36|2987.58
19:22:36|2987.67
19:22:38|2987.45
19:22:39|2987.45
19:22:40|2987.58
19:22:41|2987.68
19:22:42|2987.97
19:22:43|2988.28
19:22:45|2988.04
19:22:46|2987.8
19:22:47|2988.03
19:22:48|2988.04
19:22:48|2988.01
19:22:49|2987.91
19:22:52|2987.84
19:22:53|2987.65
19:22:54|2987.69
19:22:54|2987.85
19:22:56|2987.98
19:22:56|2987.63
19:22:57|2987.7
19:22:59|2987.64
19:23:00|2987.74
19:23:01|2987.89
19:23:01|2987.97
19:23:03|2988.55
19:23:04|2989.16
19:23:06|2989.2
19:23:07|2989.39
19:23:08|2989.53
19:23:08|2989.98
19:23:09|2989.78
19:23:11|2989.71
19:23:12|2989.85
19:23:13|2989.24
19:23:16|2989.86
19:23:16|2989.73
19:23:17|2989.99
19:23:18|2989.91
19:23:19|2989.69
19:23:21|2989.83
19:23:21|2989.62
19:23:23|2989.36
19:23:24|2989.87
19:23:24|2989.69
19:23:25|2989.47
19:23:27|2989.57
19:23:28|2989.99
19:23:29|2990.04
19:23:30|2990.04
19:23:31|2989.77
19:23:33|2989.8
19:23:33|2989.95
19:23:35|2989.98
19:23:35|2989.92
19:23:36|2989.78
19:23:38|2989.8
19:23:38|2989.8
19:23:39|2989.8
19:23:40|2989.39
19:23:41|2989.49
19:23:42|2989.79
19:23:43|2989.68
19:23:45|2989.59
19:23:45|2990.12
19:23:47|2989.5
19:23:48|2990.05
19:23:49|2989.8
19:23:49|2989.91
19:23:52|2989.73
19:23:53|2989.9
19:23:53|2990.08
19:23:56|2989.93
19:23:56|2989.93
19:23:57|2989.93
19:23:58|2989.82
19:23:59|2989.67
19:24:00|2989.59
19:24:01|2989.84
19:24:03|2989.25
19:24:04|2989.25
19:24:04|2989.75
19:24:05|2989.42
19:24:08|2989.16
19:24:08|2989.34
19:24:10|2989.34
19:24:11|2989.19
19:24:13|2988.33
19:24:14|2988.46
19:24:15|2988.63
19:24:16|2988.63
19:24:17|2988.75
19:24:18|2988.65
19:24:20|2988.63
19:24:20|2988.63
19:24:22|2988.61
19:24:22|2988.41
19:24:23|2988.39
19:24:24|2988.29
19:24:25|2988.15
19:24:27|2988.32
19:24:28|2988.63
19:24:29|2988.68
19:24:29|2988.66
19:24:30|2989.78
19:24:31|2990.31
19:24:33|2989.88
19:24:35|2990.03
19:24:36|2990.12
19:24:37|2990.03
19:24:37|2990.67
19:24:39|2991.11
19:24:39|2991.11
19:24:40|2990.95
19:24:41|2991.06
19:24:43|2991.06
19:24:44|2990.86
19:24:45|2990.86
19:24:46|2991.26
19:24:47|2991.24
19:24:49|2991.24
19:24:51|2990.9
19:24:52|2990.9
19:24:53|2990.9
19:24:53|2990.99
19:24:54|2991.07
19:24:55|2991.07
19:24:57|2991.05
19:24:59|2991.04
19:25:00|2990.9
19:25:01|2990.7
19:25:02|2990.7
19:25:04|2990.58
19:25:04|2991.4
19:25:06|2991.36
19:25:07|2991.28
19:25:08|2991.28
19:25:10|2991.27
19:25:11|2990.95
19:25:12|2990.91
19:25:14|2990.11
19:25:16|2990.3
19:25:16|2990.17
19:25:17|2989.85
19:25:19|2989.45
19:25:20|2989.42
19:25:21|2989.58
19:25:22|2989.58
19:25:23|2989.24
19:25:25|2989.32
19:25:26|2988.57
19:25:27|2988.75
19:25:27|2988.75
19:25:29|2988.73
19:25:30|2988.73
19:25:31|2988.39
19:25:32|2988.17
19:25:34|2988.13
19:25:35|2988.28
19:25:37|2988.59
19:25:37|2988.59
19:25:38|2988.25
19:25:39|2988.
19:25:40|2987.97
19:25:42|2988.24
19:25:43|2988.3
19:25:44|2988.59
19:25:45|2988.21
19:25:46|2988.45
19:25:48|2988.39
19:25:49|2988.13
19:25:50|2988.13
19:25:51|2988.39
19:25:52|2988.39
19:25:53|2988.44
19:25:54|2988.43
19:25:55|2988.43
19:25:56|2988.3
19:25:57|2988.34
19:25:58|2988.34
19:26:00|2988.26
19:26:00|2988.27
19:26:02|2988.32
19:26:02|2988.32
19:26:04|2988.41
19:26:05|2988.32
19:26:06|2988.59
19:26:08|2988.37
19:26:08|2988.21
19:26:10|2988.35
19:26:11|2988.26
19:26:11|2988.34
19:26:14|2988.46
19:26:16|2988.72
19:26:17|2988.68
19:26:17|2988.7
19:26:18|2988.95
19:26:20|2988.7
19:26:21|2988.71
19:26:22|2988.48
19:26:23|2988.11
19:26:24|2988.44
19:26:26|2988.34
19:26:27|2988.34
19:26:27|2988.61
19:26:28|2988.64
19:26:29|2988.64
19:26:30|2988.59
19:26:32|2988.65
19:26:32|2988.82
19:26:33|2989.37
19:26:34|2989.67
19:26:36|2989.47
19:26:36|2989.58
19:26:38|2989.74
19:26:39|2989.95
19:26:40|2990.01
19:26:40|2989.88
19:26:42|2989.78
19:26:43|2989.46
19:26:44|2989.58
19:26:45|2989.56
19:26:45|2989.62
19:26:47|2989.37
19:26:48|2989.58
19:26:49|2989.64
19:26:50|2989.64
19:26:52|2989.63
19:26:52|2989.78
19:26:54|2990.37
19:26:55|2990.59
19:26:56|2990.59
19:26:57|2990.59
19:26:58|2990.4
19:26:59|2991.05
19:27:00|2991.11
19:27:01|2990.69
19:27:02|2990.69
19:27:04|2991.14
19:27:05|2991.36
19:27:06|2991.66
19:27:06|2992.03
19:27:08|2991.88
19:27:08|2991.92
19:27:10|2991.7
19:27:11|2991.39
19:27:12|2991.62
19:27:13|2991.62
19:27:14|2991.27
19:27:16|2991.6
19:27:17|2991.75
19:27:18|2991.39
19:27:20|2991.64
19:27:21|2991.72
19:27:22|2991.65
19:27:23|2992.29
19:27:24|2992.35
19:27:28|2992.59
19:27:28|2993.36
19:27:29|2993.66
19:27:31|2993.65
19:27:32|2993.37
19:27:33|2994.
19:27:35|2994.
19:27:36|2993.84
19:27:37|2994.04
19:27:38|2993.5
19:27:39|2993.26
19:27:40|2993.62
19:27:41|2993.57
19:27:42|2993.57
19:27:43|2993.69
19:27:45|2993.81
19:27:45|2993.93
19:27:46|2993.72
19:27:48|2993.58
19:27:49|2993.34
19:27:50|2993.17
19:27:51|2993.44
19:27:53|2993.33
19:27:54|2993.24
19:27:54|2993.4
19:27:56|2993.34
19:27:56|2993.38
19:27:57|2993.05
19:27:58|2993.16
19:28:00|2992.21
19:28:00|2992.9
19:28:01|2992.51
19:28:03|2993.17
19:28:03|2992.66
19:28:05|2991.89
19:28:05|2992.02
19:28:08|2992.21
19:28:08|2991.83
19:28:10|2991.92
19:28:11|2991.66
19:28:12|2991.42
19:28:13|2991.46
19:28:14|2991.3
19:28:15|2991.61
19:28:16|2991.46
19:28:18|2991.63
19:28:19|2991.67
19:28:21|2991.76
19:28:23|2991.6
19:28:24|2991.72
19:28:24|2991.66
19:28:25|2991.41
19:28:26|2991.48
19:28:28|2991.64
19:28:29|2991.59
19:28:30|2991.78
19:28:31|2991.78
19:28:33|2991.45
19:28:33|2991.45
19:28:34|2991.69
19:28:36|2991.86
19:28:37|2991.47
19:28:37|2991.47
19:28:39|2991.41
19:28:41|2991.58
19:28:42|2991.35
19:28:43|2990.92
19:28:44|2991.02
19:28:45|2991.02
19:28:45|2991.08
19:28:47|2991.08
19:28:47|2991.08
19:28:49|2991.08
19:28:50|2991.21
19:28:50|2990.92
19:28:52|2991.08
19:28:52|2990.84
19:28:53|2990.84
19:28:54|2990.84
19:28:56|2990.92
19:28:57|2990.92
19:28:58|2991.05
19:28:59|2991.05
19:29:00|2991.05
19:29:01|2990.87
19:29:02|2990.87
19:29:03|2991.02
19:29:04|2991.07
19:29:05|2991.07
19:29:06|2990.87
19:29:07|2991.09
19:29:09|2991.19
19:29:09|2991.35
19:29:11|2991.02
19:29:12|2990.74
19:29:12|2990.85
19:29:13|2991.11
19:29:15|2991.17
19:29:16|2990.97
19:29:18|2990.5
19:29:18|2990.65
19:29:19|2991.4
19:29:21|2990.97
19:29:21|2991.38
19:29:22|2991.92
19:29:23|2991.74
19:29:25|2991.53
19:29:26|2991.6
19:29:27|2991.6
19:29:27|2991.6
19:29:29|2991.53
19:29:30|2991.53
19:29:31|2991.55
19:29:32|2991.55
19:29:33|2991.44
19:29:35|2991.54
19:29:35|2991.59
19:29:36|2991.69
19:29:38|2991.75
19:29:38|2991.78
19:29:40|2991.78
19:29:40|2991.43
19:29:42|2991.54
19:29:43|2991.51
19:29:44|2991.34
19:29:46|2991.72
19:29:47|2991.72
19:29:48|2991.56
19:29:48|2991.5
19:29:49|2991.55
19:29:50|2991.61
19:29:52|2991.61
19:29:52|2991.53
19:29:54|2991.45
19:29:55|2991.45
19:29:56|2991.42
19:29:56|2991.11
19:29:57|2991.2
19:29:59|2991.35
19:30:00|2991.35
19:30:01|2990.5
19:30:02|2990.07
19:30:04|2990.19
19:30:05|2989.43
19:30:06|2989.47
19:30:06|2989.52
19:30:07|2988.55
19:30:08|2988.56
19:30:09|2988.58
19:30:10|2988.72
19:30:11|2988.61
19:30:12|2988.55
19:30:14|2988.8
19:30:14|2988.61
19:30:16|2988.24
19:30:16|2987.72
19:30:18|2987.54
19:30:19|2987.26
19:30:20|2987.1
19:30:20|2987.48
19:30:22|2987.48
19:30:23|2987.4
19:30:25|2987.14
19:30:26|2987.65
19:30:27|2987.51
19:30:27|2987.45
19:30:28|2987.4
19:30:29|2987.11
19:30:30|2987.
19:30:32|2987.16
19:30:33|2986.66
19:30:34|2987.16
19:30:35|2987.74
19:30:36|2987.58
19:30:38|2987.41
19:30:38|2987.74
19:30:39|2988.01
19:30:41|2987.77
19:30:42|2987.63
19:30:42|2987.53
19:30:43|2987.5
19:30:45|2987.45
19:30:46|2987.63
19:30:47|2987.78
19:30:48|2987.81
19:30:49|2987.69
19:30:49|2987.76
19:30:51|2987.57
19:30:51|2987.85
19:30:53|2987.74
19:30:54|2987.86
19:30:55|2987.99
19:30:56|2988.2
19:30:57|2988.2
19:30:58|2988.18
19:30:59|2987.92
19:31:00|2988.19
19:31:02|2988.59
19:31:02|2988.94
19:31:03|2989.15
19:31:04|2988.8
19:31:05|2989.7
19:31:06|2989.29
19:31:07|2990.03
19:31:09|2990.68
19:31:09|2990.97
19:31:10|2991.08
19:31:11|2991.18
19:31:12|2991.46
19:31:14|2991.67
19:31:15|2992.75
19:31:16|2992.56
19:31:17|2992.17
19:31:19|2991.52
19:31:21|2992.66
19:31:22|2993.06
19:31:23|2992.94
19:31:25|2992.96
19:31:26|2992.9
19:31:27|2992.83
19:31:28|2992.92
19:31:29|2993.05
19:31:30|2993.01
19:31:31|2993.44
19:31:32|2993.15
19:31:33|2993.36
19:31:34|2993.11
19:31:35|2992.96
19:31:36|2993.08
19:31:37|2993.19
19:31:38|2992.41
19:31:39|2992.21
19:31:41|2991.45
19:31:41|2991.01
19:31:42|2990.74
19:31:43|2990.72
19:31:44|2990.58
19:31:46|2990.75
19:31:47|2990.83
19:31:48|2990.83
19:31:49|2990.96
19:31:49|2990.81
19:31:51|2990.67
19:31:51|2991.06
19:31:53|2990.76
19:31:54|2990.78
19:31:55|2990.78
19:31:56|2990.75
19:31:57|2990.86
19:31:58|2990.86
19:32:00|2991.
19:32:00|2991.15
19:32:01|2990.67
19:32:03|2989.8
19:32:03|2989.19
19:32:05|2989.47
19:32:05|2988.36
19:32:07|2988.8
19:32:08|2988.77
19:32:09|2989.01
19:32:09|2989.06
19:32:10|2989.13
19:32:12|2988.34
19:32:13|2988.29
19:32:14|2988.73
19:32:15|2988.86
19:32:16|2988.6
19:32:16|2988.63
19:32:17|2988.63
19:32:19|2989.24
19:32:21|2988.63
19:32:23|2988.67
19:32:24|2988.62
19:32:24|2988.51
19:32:25|2989.01
19:32:28|2988.57
19:32:28|2988.21
19:32:29|2988.18
19:32:30|2988.08
19:32:32|2988.23
19:32:33|2988.39
19:32:33|2988.39
19:32:34|2988.23
19:32:36|2988.
19:32:36|2988.09
19:32:38|2988.44
19:32:39|2988.44
19:32:39|2988.03
19:32:41|2988.31
19:32:42|2988.21
19:32:43|2988.33
19:32:44|2988.33
19:32:45|2988.33
19:32:46|2988.22
19:32:47|2988.34
19:32:49|2988.34
19:32:49|2987.99
19:32:50|2988.04
19:32:51|2987.66
19:32:53|2987.9
19:32:53|2987.75
19:32:54|2987.76
19:32:55|2988.12
19:32:57|2987.97
19:32:57|2987.86
19:32:58|2988.08
19:32:59|2988.12
19:33:01|2988.82
19:33:02|2988.29
19:33:03|2987.98
19:33:04|2987.7
19:33:05|2987.27
19:33:05|2987.36
19:33:06|2987.51
19:33:09|2988.03
19:33:10|2987.4
19:33:11|2986.82
19:33:11|2987.3
19:33:12|2986.77
19:33:13|2986.88
19:33:14|2986.88
19:33:15|2987.
19:33:16|2986.47
19:33:18|2986.46
19:33:18|2986.25
19:33:20|2985.81
19:33:22|2984.81
19:33:22|2984.7
19:33:23|2984.6
19:33:25|2984.31
19:33:25|2984.47
19:33:27|2984.63
19:33:28|2984.59
19:33:29|2984.72
19:33:30|2984.74
19:33:31|2984.43
19:33:32|2984.42
19:33:33|2984.56
19:33:34|2984.96
19:33:35|2984.83
19:33:36|2984.81
19:33:37|2984.87
19:33:38|2984.63
19:33:39|2984.64
19:33:41|2984.12
19:33:41|2984.58
19:33:42|2984.53
19:33:43|2984.51
19:33:45|2984.67
19:33:45|2984.76
19:33:46|2985.26
19:33:47|2985.06
19:33:48|2984.98
19:33:50|2984.81
19:33:51|2984.84
19:33:52|2984.96
19:33:53|2984.68
19:33:54|2984.49
19:33:55|2985.01
19:33:56|2984.85
19:33:58|2984.73
19:33:58|2984.98
19:33:59|2985.
19:34:00|2985.07
19:34:01|2985.18
19:34:02|2984.93
19:34:03|2984.93
19:34:05|2985.4
19:34:06|2986.03
19:34:07|2985.77
19:34:07|2986.21
19:34:08|2986.33
19:34:09|2986.54
19:34:10|2986.54
19:34:11|2986.97
19:34:12|2987.1
19:34:13|2986.64
19:34:15|2986.66
19:34:16|2987.3
19:34:16|2987.8
19:34:17|2988.35
19:34:19|2987.89
19:34:19|2988.33
19:34:22|2988.77
19:34:23|2988.18
19:34:25|2989.15
19:34:27|2989.01
19:34:27|2989.76
19:34:29|2989.48
19:34:30|2989.37
19:34:31|2989.41
19:34:31|2988.89
19:34:32|2988.9
19:34:34|2988.97
19:34:35|2988.7
19:34:36|2988.65
19:34:37|2988.61
19:34:38|2988.88
19:34:39|2988.99
19:34:40|2988.67
19:34:42|2988.26
19:34:42|2988.26
19:34:43|2988.61
19:34:44|2988.39
19:34:45|2988.29
19:34:46|2988.29
19:34:47|2988.42
19:34:49|2988.49
19:34:50|2988.26
19:34:51|2988.43
19:34:51|2988.25
19:34:52|2988.27
19:34:54|2988.41
19:34:54|2988.27
19:34:55|2988.27
19:34:56|2988.27
19:34:57|2987.97
19:34:59|2987.97
19:35:01|2988.3
19:35:02|2987.98
19:35:02|2987.81
19:35:03|2986.89
19:35:04|2987.44
19:35:05|2986.94
19:35:07|2987.09
19:35:08|2987.01
19:35:09|2987.03
19:35:10|2986.42
19:35:11|2986.25
19:35:12|2986.12
19:35:13|2985.63
19:35:15|2985.47
19:35:15|2985.38
19:35:17|2984.96
19:35:18|2985.29
19:35:19|2985.67
19:35:20|2986.61
19:35:21|2987.18
19:35:23|2986.34
19:35:23|2985.77
19:35:24|2985.46
19:35:27|2985.9
19:35:27|2986.2
19:35:29|2986.37
19:35:30|2986.63
19:35:31|2987.91
19:35:32|2987.82
19:35:34|2987.95
19:35:34|2987.95
19:35:35|2987.38
19:35:36|2986.7
19:35:38|2986.7
19:35:39|2986.72
19:35:40|2986.81
19:35:41|2986.72
19:35:43|2986.34
19:35:44|2986.42
19:35:45|2986.36
19:35:46|2986.42
19:35:47|2986.36
19:35:47|2986.33
19:35:49|2986.23
19:35:50|2986.16
19:35:51|2986.5
19:35:52|2986.22
19:35:53|2986.35
19:35:54|2986.19
19:35:55|2986.38
19:35:56|2986.1
19:35:57|2986.4
19:35:59|2986.41
19:36:00|2986.45
19:36:01|2986.57
19:36:02|2986.31
19:36:03|2986.4
19:36:04|2986.14
19:36:05|2986.46
19:36:06|2986.62
19:36:08|2986.37
19:36:08|2987.03
19:36:10|2986.82
19:36:11|2985.78
19:36:11|2985.92
19:36:12|2986.13
19:36:13|2985.91
19:36:15|2985.81
19:36:15|2985.8
19:36:16|2985.45
19:36:18|2985.38
19:36:19|2986.16
19:36:20|2986.16
19:36:21|2986.49
19:36:22|2986.76
19:36:24|2986.54
19:36:25|2986.61
19:36:26|2986.69
19:36:27|2985.48
19:36:29|2985.34
19:36:30|2985.34
19:36:31|2985.94
19:36:32|2985.81
19:36:33|2985.85
19:36:34|2985.59
19:36:35|2985.74
19:36:36|2986.08
19:36:37|2985.95
19:36:38|2985.66
19:36:39|2985.22
19:36:40|2985.67
19:36:42|2985.59
19:36:43|2985.43
19:36:44|2985.66
19:36:45|2985.85
19:36:46|2985.69
19:36:47|2985.66
19:36:48|2985.66
19:36:50|2986.03
19:36:50|2986.57
19:36:51|2986.49
19:36:53|2986.59
19:36:54|2986.89
19:36:55|2986.72
19:36:55|2986.46
19:36:57|2986.38
19:36:58|2986.39
19:36:59|2986.35
19:37:00|2986.73
19:37:01|2987.13
19:37:02|2986.85
19:37:03|2987.34
19:37:04|2986.67
19:37:06|2986.17
19:37:06|2986.07
19:37:07|2985.81
19:37:08|2985.04
19:37:09|2985.39
19:37:11|2985.47
19:37:12|2985.31
19:37:13|2986.08
19:37:13|2986.27
19:37:15|2986.54
19:37:15|2986.75
19:37:16|2986.62
19:37:18|2986.69
19:37:19|2986.08
19:37:21|2986.26
19:37:21|2985.62
19:37:22|2985.64
19:37:23|2985.94
19:37:25|2986.13
19:37:26|2986.
19:37:27|2986.43
19:37:28|2986.16
19:37:29|2986.24
19:37:30|2985.19
19:37:31|2985.38
19:37:33|2985.59
19:37:33|2986.01
19:37:35|2985.48
19:37:36|2985.8
19:37:36|2985.86
19:37:37|2986.37
19:37:39|2986.37
19:37:39|2986.57
19:37:41|2986.19
19:37:41|2985.96
19:37:44|2986.37
19:37:44|2985.96
19:37:45|2985.99
19:37:46|2986.15
19:37:48|2986.84
19:37:48|2987.3
19:37:49|2987.69
19:37:50|2987.99
19:37:52|2987.99
19:37:52|2987.85
19:37:54|2987.8
19:37:55|2987.77
19:37:56|2988.27
19:37:57|2987.63
19:37:58|2987.52
19:37:58|2987.34
19:38:00|2987.19
19:38:02|2987.85
19:38:02|2987.62
19:38:03|2987.72
19:38:04|2987.34
19:38:05|2987.29
19:38:06|2987.98
19:38:08|2988.29
19:38:09|2988.33
19:38:10|2987.99
19:38:11|2988.01
19:38:12|2988.32
19:38:13|2988.23
19:38:14|2988.02
19:38:15|2988.11
19:38:16|2986.8
19:38:17|2986.99
19:38:18|2987.21
19:38:19|2986.99
19:38:20|2987.66
19:38:21|2987.26
19:38:22|2987.34
19:38:23|2987.89
19:38:24|2987.38
19:38:26|2987.76
19:38:28|2987.44
19:38:29|2987.6
19:38:31|2988.28
19:38:33|2988.45
19:38:33|2988.64
19:38:35|2988.55
19:38:36|2988.34
19:38:37|2988.43
19:38:38|2988.38
19:38:39|2988.49
19:38:41|2988.52
19:38:42|2988.27
19:38:42|2988.29
19:38:44|2988.25
19:38:45|2988.17
19:38:46|2988.17
19:38:47|2987.97
19:38:49|2987.88
19:38:49|2988.22
19:38:50|2988.31
19:38:53|2988.4
19:38:53|2988.39
19:38:55|2988.44
19:38:56|2988.49
19:38:56|2988.54
19:38:57|2988.54
19:38:59|2988.95
19:39:00|2988.74
19:39:01|2988.59
19:39:02|2989.12
19:39:02|2989.4
19:39:04|2989.56
19:39:05|2989.77
19:39:06|2990.08
19:39:07|2990.27
19:39:08|2990.27
19:39:09|2989.89
19:39:10|2990.06
19:39:11|2990.64
19:39:12|2990.82
19:39:13|2990.92
19:39:14|2990.76
19:39:15|2991.5
19:39:16|2991.62
19:39:17|2991.44
19:39:18|2991.21
19:39:19|2990.83
19:39:20|2990.54
19:39:21|2990.67
19:39:22|2990.59
19:39:24|2990.33
19:39:24|2990.02
19:39:26|2990.19
19:39:28|2990.8
19:39:29|2990.67
19:39:30|2990.31
19:39:31|2990.58
19:39:32|2990.27
19:39:33|2990.58
19:39:35|2990.86
19:39:36|2991.32
19:39:37|2991.18
19:39:39|2990.72
19:39:39|2990.48
19:39:41|2990.37
19:39:42|2990.07
19:39:43|2989.85
19:39:44|2989.77
19:39:45|2990.03
19:39:46|2990.
19:39:47|2990.15
19:39:48|2990.14
19:39:49|2990.14
19:39:50|2990.12
19:39:51|2990.15
19:39:52|2990.27
19:39:53|2990.04
19:39:54|2989.61
19:39:56|2989.82
19:39:56|2989.83
19:39:57|2989.94
19:39:58|2989.95
19:39:59|2989.91
19:40:00|2989.88
19:40:01|2990.44
19:40:02|2990.63
19:40:03|2990.75
19:40:04|2990.28
19:40:05|2990.38
19:40:06|2990.38
19:40:07|2990.49
19:40:08|2990.07
19:40:10|2990.5
19:40:10|2990.04
19:40:11|2989.8
19:40:13|2989.85
19:40:14|2989.54
19:40:15|2990.03
19:40:15|2989.93
19:40:18|2989.47
19:40:19|2989.05
19:40:20|2989.27
19:40:21|2988.73
19:40:21|2988.8
19:40:23|2988.86
19:40:24|2988.66
19:40:24|2989.8
19:40:26|2990.39
19:40:27|2990.54
19:40:28|2990.94
19:40:29|2990.84
19:40:30|2991.2
19:40:31|2991.11
19:40:33|2990.57
19:40:34|2990.66
19:40:35|2990.8
19:40:36|2990.7
19:40:37|2990.49
19:40:39|2990.69
19:40:39|2990.59
19:40:40|2990.58
19:40:41|2990.82
19:40:42|2990.82
19:40:43|2990.87
19:40:45|2990.78
19:40:45|2990.82
19:40:46|2991.
19:40:47|2991.82
19:40:49|2991.21
19:40:50|2991.16
19:40:51|2990.88
19:40:52|2990.77
19:40:53|2990.77
19:40:54|2990.28
19:40:55|2989.86
19:40:56|2990.09
19:40:57|2990.04
19:40:58|2990.04
19:40:59|2990.04
19:41:00|2990.04
19:41:01|2989.78
19:41:02|2989.17
19:41:03|2989.22
19:41:04|2989.16
19:41:05|2988.53
19:41:06|2988.54
19:41:07|2988.91
19:41:08|2988.48
19:41:09|2988.36
19:41:10|2988.23
19:41:11|2988.57
19:41:12|2988.36
19:41:13|2988.7
19:41:14|2988.46
19:41:15|2988.21
19:41:16|2988.18
19:41:17|2988.39
19:41:18|2988.21
19:41:19|2988.13
19:41:20|2988.42
19:41:22|2989.2
19:41:23|2988.8
19:41:23|2988.83
19:41:24|2988.81
19:41:25|2988.82
19:41:26|2988.84
19:41:28|2988.97
19:41:30|2989.1
19:41:31|2989.01
19:41:32|2989.01
19:41:33|2989.35
19:41:34|2989.26
19:41:35|2989.26
19:41:36|2989.18
19:41:37|2989.36
19:41:39|2989.34
19:41:40|2988.96
19:41:41|2988.78
19:41:42|2988.78
19:41:43|2988.4
19:41:44|2988.59
19:41:45|2988.96
19:41:47|2988.96
19:41:48|2988.09
19:41:49|2987.84
19:41:49|2988.03
19:41:51|2987.78
19:41:52|2987.78
19:41:52|2987.42
19:41:54|2987.21
19:41:56|2987.48
19:41:56|2987.46
19:41:57|2987.43
19:42:00|2987.72
19:42:01|2987.7
19:42:02|2988.26
19:42:03|2988.34
19:42:04|2988.55
19:42:05|2988.55
19:42:07|2987.99
19:42:07|2988.13
19:42:08|2987.53
19:42:09|2987.37
19:42:10|2987.32
19:42:11|2987.44
19:42:12|2987.54
19:42:14|2987.67
19:42:15|2987.79
19:42:15|2987.52
19:42:16|2988.28
19:42:17|2988.95
19:42:18|2988.95
19:42:20|2989.1
19:42:21|2989.1
19:42:21|2988.9
19:42:23|2989.1
19:42:24|2988.52
19:42:24|2988.25
19:42:25|2988.4
19:42:27|2988.55
19:42:27|2988.84
19:42:30|2988.39
19:42:31|2988.58
19:42:33|2988.55
19:42:34|2988.89
19:42:35|2988.83
19:42:36|2988.89
19:42:38|2988.98
19:42:38|2988.87
19:42:40|2988.77
19:42:42|2988.8
19:42:43|2988.86
19:42:43|2989.04
19:42:45|2989.15
19:42:46|2989.14
19:42:47|2989.43
19:42:48|2989.82
19:42:49|2990.1
19:42:50|2990.21
19:42:51|2990.65
19:42:52|2990.51
19:42:53|2991.2
19:42:54|2991.35
19:42:55|2991.23
19:42:56|2991.13
19:42:58|2991.06
19:42:58|2990.61
19:42:59|2990.52
19:43:00|2990.75
19:43:01|2990.75
19:43:02|2990.25
19:43:04|2989.8
19:43:04|2989.54
19:43:05|2989.56
19:43:06|2990.04
19:43:07|2989.87
19:43:09|2989.84
19:43:10|2990.01
19:43:10|2989.82
19:43:12|2989.64
19:43:13|2989.69
19:43:14|2989.78
19:43:15|2989.69
19:43:16|2989.43
19:43:17|2989.26
19:43:18|2989.17
19:43:19|2989.38
19:43:20|2989.06
19:43:21|2989.12
19:43:23|2989.32
19:43:23|2989.48
19:43:25|2989.48
19:43:25|2989.14
19:43:26|2989.37
19:43:28|2989.37
19:43:29|2989.05
19:43:31|2989.82
19:43:31|2989.57
19:43:32|2989.58
19:43:34|2989.58
19:43:35|2989.58
19:43:36|2989.51
19:43:37|2989.51
19:43:39|2989.13
19:43:40|2989.21
19:43:41|2989.3
19:43:42|2989.59
19:43:43|2989.45
19:43:45|2989.45
19:43:46|2989.45
19:43:47|2989.59
19:43:47|2989.59
19:43:49|2989.59
19:43:50|2989.46
19:43:50|2989.64
19:43:52|2989.62
19:43:53|2989.58
19:43:54|2989.4
19:43:55|2989.52
19:43:56|2989.52
19:43:57|2989.63
19:43:58|2989.63
19:43:59|2989.58
19:44:00|2989.71
19:44:02|2989.68
19:44:02|2989.8
19:44:03|2989.58
19:44:05|2989.85
19:44:06|2989.85
19:44:07|2990.46
19:44:08|2991.64
19:44:09|2991.4
19:44:09|2991.34
19:44:11|2991.48
19:44:12|2991.57
19:44:13|2991.48
19:44:14|2991.23
19:44:15|2991.85
19:44:17|2991.72
19:44:17|2991.5
19:44:19|2991.59
19:44:20|2991.79
19:44:20|2991.7
19:44:21|2991.73
19:44:22|2991.78
19:44:24|2992.06
19:44:25|2992.04
19:44:25|2992.04
19:44:27|2991.87
19:44:28|2991.54
19:44:29|2991.46
19:44:29|2991.56
19:44:32|2992.11
19:44:33|2992.35
19:44:34|2991.87
19:44:36|2991.88
19:44:36|2991.69
19:44:38|2991.69
19:44:39|2991.81
19:44:40|2991.84
19:44:41|2992.06
19:44:42|2992.06
19:44:44|2992.06
19:44:44|2991.76
19:44:46|2991.13
19:44:47|2991.46
19:44:48|2991.47
19:44:49|2991.31
19:44:50|2991.53
19:44:51|2991.56
19:44:52|2991.56
19:44:53|2991.64
19:44:54|2991.57
19:44:55|2991.76
19:44:56|2991.63
19:44:57|2991.63
19:44:59|2991.63
19:44:59|2991.63
19:45:01|2990.26
19:45:02|2990.07
19:45:02|2991.14
19:45:03|2991.27
19:45:04|2990.87
19:45:05|2990.14
19:45:07|2990.12
19:45:08|2990.05
19:45:08|2989.97
19:45:10|2989.57
19:45:11|2989.35
19:45:12|2989.54
19:45:13|2989.46
19:45:15|2989.94
19:45:15|2989.34
19:45:16|2989.57
19:45:17|2989.62
19:45:19|2989.88
19:45:19|2989.89
19:45:20|2989.98
19:45:22|2990.07
19:45:23|2990.07
19:45:23|2989.89
19:45:24|2990.05
19:45:25|2990.
19:45:27|2989.8
19:45:27|2989.49
19:45:29|2989.68
19:45:29|2989.79
19:45:30|2990.09
19:45:31|2989.88
19:45:34|2989.9
19:45:34|2989.9
19:45:36|2990.52
19:45:38|2991.13
19:45:39|2989.87
19:45:39|2989.55
19:45:41|2989.63
19:45:42|2989.48
19:45:43|2989.6
19:45:44|2989.6
19:45:45|2989.72
19:45:46|2989.72
19:45:48|2989.46
19:45:48|2989.64
19:45:49|2989.91
19:45:51|2989.91
19:45:52|2989.8
19:45:53|2989.89
19:45:54|2989.9
19:45:55|2989.83
19:45:56|2989.86
19:45:58|2990.01
19:45:58|2989.62
19:45:59|2989.54
19:46:01|2989.66
19:46:02|2989.86
19:46:03|2989.98
19:46:03|2990.35
19:46:05|2990.11
19:46:05|2990.02
19:46:07|2990.39
19:46:08|2990.35
19:46:09|2991.34
19:46:10|2991.07
19:46:10|2990.89
19:46:11|2991.57
19:46:13|2991.72
19:46:13|2991.94
19:46:14|2991.62
19:46:16|2991.94
19:46:17|2991.69
19:46:18|2991.93
19:46:19|2991.71
19:46:20|2991.59
19:46:21|2991.58
19:46:22|2991.51
19:46:23|2991.05
19:46:24|2991.24
19:46:26|2991.41
19:46:26|2991.41
19:46:27|2991.34
19:46:28|2991.55
19:46:29|2992.36
19:46:30|2993.01
19:46:31|2992.54
19:46:33|2991.99
19:46:34|2991.88
19:46:35|2991.75
19:46:37|2992.25
19:46:37|2992.26
19:46:38|2992.61
19:46:40|2992.77
19:46:41|2992.93
19:46:42|2992.99
19:46:43|2992.82
19:46:44|2992.17
19:46:45|2992.19
19:46:46|2992.28
19:46:47|2992.22
19:46:48|2991.93
19:46:50|2991.93
19:46:50|2991.76
19:46:52|2991.93
19:46:52|2991.91
19:46:54|2991.94
19:46:55|2992.37
19:46:55|2992.37
19:46:57|2992.37
19:46:58|2994.02
19:46:58|2994.43
19:47:00|2994.72
19:47:00|2994.9
19:47:02|2994.81
19:47:02|2994.71
19:47:04|2994.64
19:47:05|2993.73
19:47:06|2994.4
19:47:08|2995.47
19:47:09|2995.39
19:47:10|2995.65
19:47:11|2995.65
19:47:12|2995.16
19:47:13|2994.88
19:47:14|2994.95
19:47:15|2994.83
19:47:16|2994.4
19:47:18|2994.63
19:47:18|2994.68
19:47:19|2994.42
19:47:20|2993.88
19:47:21|2993.91
19:47:23|2993.56
19:47:24|2993.61
19:47:24|2993.87
19:47:25|2993.58
19:47:27|2993.79
19:47:27|2993.49
19:47:28|2993.58
19:47:29|2993.58
19:47:31|2993.21
19:47:32|2993.55
19:47:33|2993.46
19:47:33|2993.46
19:47:35|2994.16
19:47:36|2994.39
19:47:38|2994.99
19:47:39|2994.96
19:47:40|2995.65
19:47:41|2996.
19:47:42|2995.98
19:47:43|2995.98
19:47:43|2995.64
19:47:45|2995.7
19:47:46|2995.71
19:47:47|2995.74
19:47:48|2995.76
19:47:49|2995.6
19:47:50|2995.48
19:47:51|2995.85
19:47:53|2996.06
19:47:54|2995.96
19:47:55|2995.82
19:47:55|2997.97
19:47:57|2998.71
19:47:58|2998.23
19:47:59|2998.08
19:48:01|2997.72
19:48:01|2997.93
19:48:02|2996.96
19:48:03|2997.04
19:48:05|2996.96
19:48:06|2996.82
19:48:06|2996.36
19:48:07|2996.7
19:48:08|2997.2
19:48:09|2996.8
19:48:11|2996.91
19:48:11|2997.05
19:48:12|2996.85
19:48:13|2996.92
19:48:14|2996.95
19:48:15|2996.74
19:48:17|2996.69
19:48:18|2996.29
19:48:19|2996.52
19:48:20|2996.91
19:48:21|2996.91
19:48:21|2997.04
19:48:23|2997.21
19:48:24|2997.21
19:48:25|2997.25
19:48:26|2996.36
19:48:27|2996.63
19:48:28|2996.55
19:48:29|2996.53
19:48:30|2996.48
19:48:31|2996.61
19:48:32|2996.61
19:48:33|2996.44
19:48:34|2996.41
19:48:36|2996.19
19:48:36|2996.38
19:48:39|2996.53
19:48:39|2996.2
19:48:41|2996.
19:48:41|2995.96
19:48:43|2995.87
19:48:43|2995.87
19:48:46|2995.87
19:48:47|2995.71
19:48:47|2995.8
19:48:48|2995.8
19:48:49|2995.34
19:48:51|2995.38
19:48:51|2995.59
19:48:52|2995.64
19:48:53|2995.7
19:48:56|2995.7
19:48:56|2995.89
19:48:57|2995.89
19:48:59|2995.65
19:48:59|2995.65
19:49:01|2995.65
19:49:02|2995.74
19:49:04|2995.74
19:49:05|2995.39
19:49:05|2995.64
19:49:07|2995.5
19:49:07|2995.33
19:49:09|2995.46
19:49:10|2995.3
19:49:11|2995.31
19:49:12|2995.5
19:49:13|2995.26
19:49:14|2994.66
19:49:15|2994.62
19:49:16|2994.86
19:49:17|2994.32
19:49:18|2994.21
19:49:19|2994.44
19:49:20|2994.38
19:49:21|2994.63
19:49:23|2994.59
19:49:23|2995.14
19:49:24|2994.74
19:49:25|2994.74
19:49:27|2994.88
19:49:28|2994.74
19:49:29|2994.98
19:49:30|2995.14
19:49:31|2995.54
19:49:32|2995.54
19:49:33|2994.96
19:49:35|2995.2
19:49:35|2995.23
19:49:37|2995.58
19:49:39|2995.84
19:49:40|2995.7
19:49:41|2996.02
19:49:42|2995.75
19:49:43|2995.75
19:49:44|2995.77
19:49:46|2995.77
19:49:46|2996.
19:49:47|2996.
19:49:49|2995.95
19:49:50|2995.95
19:49:51|2995.95
19:49:52|2995.95
19:49:54|2996.
19:49:55|2996.
19:49:56|2995.94
19:49:57|2995.81
19:49:58|2995.87
19:49:59|2995.87
19:50:00|2996.23
19:50:01|2996.16
19:50:03|2995.65
19:50:03|2996.02
19:50:04|2995.94
19:50:06|2995.5
19:50:07|2995.52
19:50:07|2995.8
19:50:08|2995.15
19:50:10|2995.32
19:50:11|2996.04
19:50:12|2995.46
19:50:13|2995.56
19:50:14|2995.72
19:50:15|2995.78
19:50:16|2995.89
19:50:18|2995.7
19:50:19|2995.69
19:50:20|2996.01
19:50:21|2996.15
19:50:21|2996.15
19:50:22|2996.19
19:50:24|2995.76
19:50:25|2995.76
19:50:25|2994.87
19:50:26|2995.43
19:50:27|2995.57
19:50:29|2995.67
19:50:30|2995.43
19:50:31|2995.43
19:50:31|2995.74
19:50:32|2996.07
19:50:35|2995.72
19:50:35|2996.26
19:50:37|2996.45
19:50:39|2997.03
19:50:41|2996.4
19:50:42|2995.84
19:50:43|2995.98
19:50:44|2996.8
19:50:45|2997.57
19:50:47|2997.63
19:50:47|2997.86
19:50:48|2998.08
19:50:50|2998.13
19:50:51|2997.25
19:50:52|2997.59
19:50:54|2997.46
19:50:54|2997.28
19:50:56|2997.47
19:50:57|2997.14
19:50:58|2997.06
19:50:59|2997.1
19:51:00|2996.95
19:51:01|2997.38
19:51:02|2997.31
19:51:03|2997.21
19:51:04|2997.63
19:51:06|2997.91
19:51:07|2997.75
19:51:08|2997.66
19:51:09|2997.5
19:51:10|2997.74
19:51:11|2998.14
19:51:12|2998.12
19:51:14|2998.47
19:51:15|2998.49
19:51:15|2999.32
19:51:16|2999.22
19:51:17|2999.14
19:51:18|2999.16
19:51:19|2999.15
19:51:20|2999.34
19:51:22|2999.14
19:51:23|2999.24
19:51:24|2999.01
19:51:25|2999.25
19:51:26|2999.16
19:51:27|2999.15
19:51:28|2999.67
19:51:30|2999.74
19:51:30|2999.62
19:51:31|2999.72
19:51:32|2999.88
19:51:33|3000.06
19:51:34|3000.11
19:51:35|2999.87
19:51:36|2999.69
19:51:38|3000.32
19:51:39|2999.94
19:51:40|3000.22
19:51:42|3000.19
19:51:42|3000.15
19:51:43|3000.04
19:51:44|3000.22
19:51:46|3000.09
19:51:46|3000.19
19:51:47|3000.01
19:51:48|3000.01
19:51:49|3000.07
19:51:50|3000.19
19:51:52|3000.24
19:51:53|2999.87
19:51:54|2999.91
19:51:55|2999.8
19:51:56|2999.77
19:51:57|3000.06
19:51:58|2999.9
19:51:59|3000.07
19:52:00|2999.8
19:52:00|3000.25
19:52:02|2999.93
19:52:03|2999.55
19:52:04|2999.6
19:52:05|2999.84
19:52:06|2999.25
19:52:07|2999.56
19:52:08|2999.56
19:52:10|2999.22
19:52:11|2999.39
19:52:12|2999.12
19:52:13|2999.58
19:52:13|2999.47
19:52:15|2999.87
19:52:16|3000.39
19:52:17|2999.74
19:52:18|2999.74
19:52:19|2999.63
19:52:20|2999.45
19:52:22|2999.67
19:52:23|2999.55
19:52:23|2999.3
19:52:25|2999.4
19:52:26|2999.47
19:52:28|2999.49
19:52:29|2999.83
19:52:29|2999.57
19:52:30|2999.46
19:52:31|2999.65
19:52:33|2999.66
19:52:33|2999.77
19:52:34|2999.64
19:52:36|2999.57
19:52:36|2999.74
19:52:38|2999.46
19:52:38|2999.27
19:52:40|2999.34
19:52:42|2999.24
19:52:43|2999.2
19:52:45|2999.27
19:52:46|2999.32
19:52:47|2999.3
19:52:49|2999.04
19:52:50|2999.29
19:52:52|2999.38
19:52:52|2999.38
19:52:53|2999.38
19:52:54|2999.01
19:52:55|2999.18
19:52:57|2998.95
19:52:58|2999.19
19:52:59|2999.26
19:53:00|2998.95
19:53:01|2998.64
19:53:02|2998.48
19:53:03|2998.08
19:53:04|2997.35
19:53:05|2998.25
19:53:06|2998.16
19:53:07|2998.27
19:53:09|2997.94
19:53:09|2997.97
19:53:11|2999.16
19:53:12|2999.78
19:53:12|2999.58
19:53:13|2999.76
19:53:14|2999.43
19:53:16|2999.42
19:53:17|2999.69
19:53:17|2999.58
19:53:19|2999.93
19:53:20|2999.99
19:53:21|3000.26
19:53:21|2999.8
19:53:23|2999.76
19:53:24|2999.61
19:53:25|2999.5
19:53:26|2999.29
19:53:27|2999.08
19:53:28|2999.03
19:53:29|2999.33
19:53:31|2999.5
19:53:31|2999.48
19:53:32|2999.48
19:53:33|2999.22
19:53:34|2998.93
19:53:35|2998.96
19:53:37|2999.26
19:53:38|2999.34
19:53:38|2999.34
19:53:40|2999.29
19:53:41|2999.47
19:53:43|2999.22
19:53:44|2999.01
19:53:45|2999.01
19:53:46|2998.79
19:53:48|2998.61
19:53:48|2998.
19:53:50|2997.86
19:53:51|2997.86
19:53:51|2998.1
19:53:53|2997.89
19:53:54|2998.16
19:53:54|2998.32
19:53:55|2998.51
19:53:56|2998.17
19:53:57|2998.89
19:53:58|2998.22
19:54:00|2998.22
19:54:01|2998.1
19:54:02|2997.98
19:54:03|2997.98
19:54:04|2998.21
19:54:05|2998.21
19:54:06|2997.8
19:54:07|2997.99
19:54:08|2997.99
19:54:09|2997.66
19:54:10|2997.11
19:54:12|2997.
19:54:13|2996.82
19:54:14|2996.17
19:54:14|2996.
19:54:16|2996.13
19:54:17|2996.85
19:54:18|2996.15
19:54:18|2996.23
19:54:20|2996.41
19:54:20|2996.47
19:54:21|2996.51
19:54:23|2996.11
19:54:24|2996.23
19:54:25|2996.19
19:54:26|2995.83
19:54:27|2995.8
19:54:28|2996.
19:54:29|2995.51
19:54:30|2995.62
19:54:31|2995.94
19:54:32|2995.56
19:54:33|2995.66
19:54:35|2995.56
19:54:35|2995.52
19:54:36|2995.49
19:54:38|2995.5
19:54:39|2995.64
19:54:39|2995.58
19:54:40|2996.01
19:54:42|2995.64
19:54:43|2995.69
19:54:44|2995.75
19:54:45|2995.54
19:54:47|2995.41
19:54:48|2995.24
19:54:49|2995.33
19:54:50|2995.38
19:54:51|2995.41
19:54:52|2995.32
19:54:54|2995.23
19:54:55|2995.33
19:54:56|2995.19
19:54:57|2995.13
19:54:58|2995.14
19:54:59|2995.15
19:55:01|2996.01
19:55:01|2995.83
19:55:03|2995.73
19:55:04|2995.67
19:55:05|2995.77
19:55:06|2995.28
19:55:07|2995.16
19:55:09|2994.89
19:55:09|2995.35
19:55:10|2995.2
19:55:12|2995.44
19:55:13|2995.13
19:55:14|2994.87
19:55:14|2994.57
19:55:15|2994.53
19:55:16|2994.92
19:55:17|2994.92
19:55:19|2995.15
19:55:20|2994.74
19:55:21|2994.95
19:55:22|2995.65
19:55:23|2995.73
19:55:24|2995.75
19:55:25|2995.66
19:55:26|2995.49
19:55:27|2995.46
19:55:29|2995.35
19:55:29|2995.45
19:55:30|2995.42
19:55:31|2995.43
19:55:33|2995.72
19:55:33|2995.74
19:55:34|2995.98
19:55:35|2996.18
19:55:36|2996.18
19:55:38|2996.43
19:55:38|2996.6
19:55:39|2996.7
19:55:40|2997.06
19:55:42|2997.07
19:55:43|2997.09
19:55:45|2997.27
19:55:46|2997.33
19:55:47|2997.85
19:55:48|2997.92
19:55:49|2998.08
19:55:51|2997.95
19:55:52|2997.58
19:55:52|2997.88
19:55:54|2998.28
19:55:55|2997.96
19:55:56|2997.84
19:55:57|2998.09
19:55:59|2997.99
19:55:59|2997.58
19:56:00|2997.76
19:56:02|2997.85
19:56:03|2998.
19:56:04|2997.7
19:56:05|2998.03
19:56:06|2998.35
19:56:07|2998.19
19:56:08|2998.19
19:56:09|2998.27
19:56:10|2998.27
19:56:12|2998.24
19:56:12|2998.54
19:56:13|2998.21
19:56:15|2998.23
19:56:15|2998.4
19:56:17|2998.4
19:56:18|2998.25
19:56:19|2998.48
19:56:20|2998.59
19:56:22|2998.78
19:56:22|2998.64
19:56:24|2998.54
19:56:25|2998.65
19:56:26|2998.7
19:56:26|2998.88
19:56:28|2998.9
19:56:29|2998.71
19:56:30|2998.71
19:56:31|2998.9
19:56:32|2998.86
19:56:33|2998.78
19:56:34|2998.69
19:56:36|2998.69
19:56:36|2998.54
19:56:37|2998.54
19:56:38|2998.54
19:56:39|2998.59
19:56:40|2998.59
19:56:41|2998.59
19:56:43|2998.49
19:56:44|2998.35
19:56:45|2998.71
19:56:46|2998.76
19:56:47|2998.98
19:56:49|2998.82
19:56:49|2998.98
19:56:50|2998.98
19:56:51|2998.98
19:56:53|2998.98
19:56:53|2999.04
19:56:55|2999.04
19:56:55|2998.83
19:56:58|2998.8
19:56:59|2999.01
19:56:59|2999.05
19:57:00|2999.6
19:57:01|2999.3
19:57:02|2999.05
19:57:04|2999.07
19:57:04|2998.86
19:57:06|2999.09
19:57:06|2998.92
19:57:08|2998.92
19:57:09|2998.87
19:57:10|2999.19
19:57:11|2999.07
19:57:12|2998.59
19:57:13|2998.85
19:57:14|2998.33
19:57:15|2998.06
19:57:17|2997.87
19:57:17|2998.
19:57:18|2997.8
19:57:20|2997.8
19:57:21|2997.79
19:57:22|2997.79
19:57:23|2997.96
19:57:24|2998.01
19:57:24|2998.01
19:57:25|2998.13
19:57:27|2998.21
19:57:27|2998.29
19:57:29|2998.29
19:57:30|2998.29
19:57:31|2998.1
19:57:32|2998.16
19:57:33|2998.17
19:57:34|2998.18
19:57:35|2997.96
19:57:36|2997.96
19:57:38|2997.96
19:57:38|2997.99
19:57:39|2997.47
19:57:40|2997.47
19:57:41|2997.47
19:57:42|2997.47
19:57:43|2997.3
19:57:45|2997.6
19:57:47|2997.64
19:57:48|2997.77
19:57:49|2997.73
19:57:51|2997.82
19:57:52|2997.91
19:57:52|2997.91
19:57:54|2997.91
19:57:54|2997.91
19:57:56|2998.13
19:57:56|2997.95
19:57:59|2997.77
19:58:00|2997.58
19:58:00|2997.58
19:58:01|2997.33
19:58:03|2997.2
19:58:04|2997.35
19:58:05|2997.6
19:58:06|2997.76
19:58:07|2997.83
19:58:08|2997.83
19:58:09|2997.56
19:58:10|2997.68
19:58:10|2997.48
19:58:12|2997.88
19:58:13|2997.88
19:58:15|2997.45
19:58:15|2997.34
19:58:16|2997.32
19:58:17|2997.32
19:58:18|2996.86
19:58:19|2996.33
19:58:20|2995.86
19:58:21|2996.13
19:58:23|2996.13
19:58:23|2996.13
19:58:24|2995.83
19:58:26|2996.01
19:58:27|2996.01
19:58:28|2995.76
19:58:28|2995.52
19:58:29|2995.32
19:58:31|2995.29
19:58:32|2995.07
19:58:33|2995.14
19:58:33|2995.34
19:58:35|2995.24
19:58:36|2995.17
19:58:37|2995.2
19:58:37|2995.28
19:58:39|2995.3
19:58:40|2995.28
19:58:41|2995.17
19:58:42|2995.31
19:58:43|2995.3
19:58:44|2995.48
19:58:45|2995.42
19:58:47|2995.66
19:58:47|2995.24
19:58:48|2995.4
19:58:50|2995.56
19:58:51|2995.78
19:58:52|2995.7
19:58:53|2995.8
19:58:54|2995.8
19:58:55|2996.
19:58:57|2995.91
19:58:58|2996.03
19:58:59|2995.88
19:59:00|2996.21
19:59:01|2996.05
19:59:02|2996.1
19:59:02|2996.22
19:59:05|2995.9
19:59:05|2995.58
19:59:07|2995.69
19:59:08|2994.81
19:59:08|2994.95
19:59:10|2995.4
19:59:11|2995.72
19:59:12|2996.44
19:59:14|2996.32
19:59:15|2996.19
19:59:16|2996.4
19:59:17|2996.43
19:59:18|2996.55
19:59:19|2997.11
19:59:20|2996.91
19:59:20|2996.85
19:59:21|2997.16
19:59:23|2996.9
19:59:24|2996.88
19:59:25|2997.07
19:59:26|2997.94
19:59:27|2998.21
19:59:28|2998.64
19:59:29|2998.85
19:59:30|2998.85
19:59:31|2999.01
19:59:32|2999.22
19:59:33|2998.98
19:59:34|2999.2
19:59:35|2999.19
19:59:36|2999.25
19:59:37|2999.48
19:59:39|3000.
19:59:40|3000.69
19:59:40|3000.33
19:59:41|3000.62
19:59:42|3000.6
19:59:43|3001.29
19:59:44|3001.57
19:59:46|3001.01
19:59:48|3001.48
19:59:50|3001.44
19:59:50|3001.48
19:59:52|3001.79
19:59:52|3001.76
19:59:54|3002.05
19:59:54|3002.61
19:59:55|3002.93
19:59:56|3002.67
19:59:57|3002.44
19:59:58|3001.98
19:59:59|3001.86
20:00:02|3001.41
20:00:03|3000.57
20:00:03|3000.59
20:00:04|3000.93
20:00:05|3000.08
20:00:07|2999.99
20:00:07|3000.3
20:00:08|3000.38
20:00:09|2999.99
20:00:10|2999.97
20:00:12|2999.8
20:00:13|2999.7
20:00:13|2999.47
20:00:14|2999.5
20:00:15|2999.46
20:00:16|2999.39
20:00:17|2999.02
20:00:19|2999.43
20:00:20|2998.96
20:00:21|2999.11
20:00:21|2999.26
20:00:22|2999.16
20:00:24|2998.86
20:00:25|2998.72
20:00:26|2998.5
20:00:26|2997.75
20:00:28|2998.04
20:00:29|2997.87
20:00:30|2997.65
20:00:31|2998.07
20:00:32|2998.66
20:00:33|2998.69
20:00:34|2998.89
20:00:35|2998.94
20:00:36|2998.26
20:00:37|2998.5
20:00:38|2998.52
20:00:39|2998.4
20:00:40|2998.56
20:00:41|2998.5
20:00:42|2998.89
20:00:43|2998.81
20:00:44|2998.81
20:00:45|2998.88
20:00:46|2998.7
20:00:47|2998.75
20:00:49|2998.66
20:00:49|2998.99
20:00:51|2998.61
20:00:52|2998.58
20:00:53|2998.33
20:00:55|2998.44
20:00:57|2998.92
20:00:58|2998.84
20:00:59|2998.71
20:00:59|2997.75
20:01:02|2998.65
20:01:03|2998.41
20:01:04|2998.55
20:01:04|2997.92
20:01:05|2997.5
20:01:07|2997.36
20:01:08|2997.41
20:01:08|2996.1
20:01:09|2996.76
20:01:10|2996.55
20:01:11|2996.29
20:01:13|2996.94
20:01:14|2996.84
20:01:14|2997.41
20:01:16|2997.16
20:01:17|2996.55
20:01:18|2996.42
20:01:19|2996.4
20:01:20|2996.01
20:01:21|2996.7
20:01:21|2996.2
20:01:23|2996.1
20:01:24|2995.92
20:01:24|2996.16
20:01:26|2996.
20:01:26|2995.9
20:01:28|2995.47
20:01:28|2995.87
20:01:30|2995.87
20:01:31|2995.58
20:01:32|2995.41
20:01:33|2995.19
20:01:34|2995.38
20:01:35|2995.69
20:01:36|2995.69
20:01:37|2995.92
20:01:38|2996.29
20:01:39|2995.2
20:01:41|2995.74
20:01:41|2995.92
20:01:42|2995.91
20:01:43|2995.38
20:01:45|2995.58
20:01:45|2995.71
20:01:47|2996.01
20:01:48|2995.5
20:01:49|2995.5
20:01:51|2995.61
20:01:52|2995.28
20:01:53|2995.33
20:01:54|2995.78
20:01:56|2995.44
20:01:57|2995.59
20:01:58|2995.81
20:01:59|2995.94
20:02:00|2995.92
20:02:02|2996.25
20:02:02|2996.25
20:02:03|2996.25
20:02:04|2995.99
20:02:05|2996.43
20:02:06|2996.13
20:02:07|2996.13
20:02:08|2996.48
20:02:10|2996.67
20:02:10|2996.92
20:02:11|2996.16
20:02:13|2996.14
20:02:13|2996.51
20:02:14|2996.79
20:02:16|2996.54
20:02:16|2996.54
20:02:17|2995.77
20:02:19|2995.77
20:02:20|2995.43
20:02:21|2996.03
20:02:22|2996.12
20:02:24|2995.81
20:02:25|2996.18
20:02:26|2996.22
20:02:28|2996.2
20:02:28|2995.84
20:02:29|2995.84
20:02:30|2995.58
20:02:31|2995.74
20:02:32|2995.87
20:02:33|2995.76
20:02:34|2995.69
20:02:36|2995.52
20:02:36|2995.21
20:02:37|2995.38
20:02:39|2995.64
20:02:40|2995.62
20:02:40|2995.62
20:02:43|2995.37
20:02:43|2995.37
20:02:45|2995.34
20:02:45|2995.4
20:02:47|2995.4
20:02:48|2995.07
20:02:49|2995.56
20:02:50|2995.58
20:02:52|2995.58
20:02:53|2995.52
20:02:54|2995.34
20:02:55|2995.2
20:02:57|2995.2
20:02:57|2995.13
20:02:58|2995.13
20:03:00|2995.56
20:03:00|2995.44
20:03:01|2995.61
20:03:03|2995.61
20:03:04|2996.13
20:03:05|2996.28
20:03:06|2996.32
20:03:07|2996.66
20:03:08|2997.07
20:03:09|2997.28
20:03:10|2996.82
20:03:11|2997.07
20:03:13|2997.23
20:03:13|2997.49
20:03:15|2997.71
20:03:15|2998.
20:03:17|2997.38
20:03:18|2997.9
20:03:19|2998.51
20:03:19|2998.57
20:03:21|2998.63
20:03:21|2998.89
20:03:23|2999.24
20:03:23|2999.29
20:03:25|2999.36
20:03:25|2998.94
20:03:26|2999.18
20:03:27|2998.97
20:03:29|2999.01
20:03:29|2998.84
20:03:31|2998.79
20:03:32|2999.04
20:03:33|2998.84
20:03:34|2998.84
20:03:36|2999.05
20:03:37|2999.19
20:03:38|2999.04
20:03:39|2998.97
20:03:40|2999.03
20:03:41|2999.01
20:03:42|2999.42
20:03:43|2999.94
20:03:44|3000.04
20:03:46|3000.59
20:03:46|3000.61
20:03:48|3001.26
20:03:48|3001.01
20:03:49|3001.11
20:03:51|3001.11
20:03:52|3000.79
20:03:53|3000.61
20:03:55|3000.26
20:03:56|3000.37
20:03:57|3000.25
20:03:57|3000.52
20:03:59|3000.57
20:04:00|3000.47
20:04:01|3000.74
20:04:01|3000.8
20:04:02|3000.42
20:04:04|3000.35
20:04:05|3000.18
20:04:05|3001.2
20:04:06|3002.19
20:04:08|3002.09
20:04:09|3002.44
20:04:10|3002.7
20:04:12|3002.14
20:04:13|3002.24
20:04:14|3002.68
20:04:14|3002.68
20:04:16|3002.56
20:04:16|3002.13
20:04:18|3002.28
20:04:18|3002.37
20:04:19|3002.19
20:04:20|3002.6
20:04:21|3002.46
20:04:23|3002.46
20:04:24|3002.43
20:04:25|3002.57
20:04:25|3002.69
20:04:26|3002.69
20:04:27|3002.76
20:04:28|3003.2
20:04:30|3003.19
20:04:30|3003.02
20:04:32|3002.98
20:04:32|3002.77
20:04:33|3002.85
20:04:34|3002.41
20:04:35|3002.83
20:04:36|3002.56
20:04:37|3002.4
20:04:39|3002.47
20:04:40|3003.04
20:04:41|3003.01
20:04:42|3003.12
20:04:43|3003.25
20:04:44|3003.67
20:04:45|3003.21
20:04:46|3003.37
20:04:47|3003.3
20:04:48|3003.28
20:04:49|3003.35
20:04:50|3003.31
20:04:51|3003.1
20:04:52|3003.08
20:04:54|3002.59
20:04:55|3002.55
20:04:56|3002.28
20:04:57|3002.28
20:05:00|3002.43
20:05:00|3002.41
20:05:02|3001.99
20:05:03|3002.18
20:05:05|3002.79
20:05:05|3002.72
20:05:06|3002.5
20:05:08|3002.36
20:05:08|3001.61
20:05:10|3001.31
20:05:10|3000.84
20:05:13|3000.35
20:05:14|3000.5
20:05:15|3000.94
20:05:16|3000.94
20:05:16|3000.96
20:05:17|3000.47
20:05:19|3000.36
20:05:20|3000.46
20:05:21|3000.46
20:05:22|3000.65
20:05:24|3000.6
20:05:25|3000.6
20:05:25|3000.8
20:05:27|3000.56
20:05:28|3000.66
20:05:29|3000.67
20:05:30|3000.65
20:05:31|3000.42
20:05:33|3000.51
20:05:33|3000.41
20:05:34|3000.65
20:05:36|3000.78
20:05:37|3000.63
20:05:38|3000.41
20:05:39|3000.41
20:05:40|3000.76
20:05:41|3000.7
20:05:42|3000.65
20:05:43|3000.61
20:05:44|3000.68
20:05:45|3000.54
20:05:46|3000.86
20:05:48|3001.24
20:05:48|3001.22
20:05:49|3001.2
20:05:51|3000.69
20:05:51|3001.04
20:05:53|3001.08
20:05:54|3001.13
20:05:54|3001.05
20:05:56|3001.05
20:05:57|3000.98
20:05:58|3000.98
20:05:59|3000.67
20:06:00|3000.27
20:06:01|3000.63
20:06:03|3000.63
20:06:04|3000.63
20:06:05|3001.1
20:06:06|3001.15
20:06:07|3001.5
20:06:07|3001.5
20:06:08|3001.5
20:06:10|3001.3
20:06:11|3001.54
20:06:12|3001.59
20:06:13|3001.39
20:06:14|3001.52
20:06:15|3001.53
20:06:17|3002.14
20:06:17|3002.7
20:06:18|3002.7
20:06:19|3003.07
20:06:20|3003.01
20:06:21|3003.83
20:06:23|3003.83
20:06:24|3003.47
20:06:24|3003.17
20:06:26|3003.51
20:06:27|3003.42
20:06:28|3003.2
20:06:29|3002.76
20:06:30|3001.71
20:06:31|3002.37
20:06:32|3002.97
20:06:33|3002.84
20:06:34|3002.46
20:06:35|3001.78
20:06:36|3001.36
20:06:38|3001.55
20:06:38|3001.79
20:06:40|3001.54
20:06:40|3000.59
20:06:41|3000.69
20:06:42|3000.65
20:06:44|3000.68
20:06:44|3000.57
20:06:45|3000.71
20:06:46|3000.59
20:06:48|3000.34
20:06:49|3000.38
20:06:50|3000.
20:06:51|3000.06
20:06:51|3000.24
20:06:54|3000.45
20:06:55|3000.32
20:06:56|3000.47
20:06:58|3000.41
20:06:58|2999.95
20:07:00|3000.08
20:07:01|3000.64
20:07:03|3000.24
20:07:05|3001.03
20:07:06|3000.76
20:07:07|3000.88
20:07:08|3000.84
20:07:09|3000.71
20:07:10|3000.86
20:07:11|3000.72
20:07:13|3001.4
20:07:13|3001.29
20:07:14|3001.39
20:07:15|3001.39
20:07:17|3001.22
20:07:18|3001.22
20:07:18|3001.22
20:07:20|3001.56
20:07:21|3001.8
20:07:21|3001.6
20:07:22|3002.23
20:07:24|3002.37
20:07:24|3002.24
20:07:26|3002.06
20:07:27|3002.01
20:07:28|3002.19
20:07:29|3001.99
20:07:30|3002.19
20:07:31|3002.07
20:07:32|3001.44
20:07:33|3001.56
20:07:34|3000.51
20:07:35|3000.35
20:07:37|3000.34
20:07:37|3000.55
20:07:39|2999.81
20:07:40|2999.53
20:07:40|2999.53
20:07:41|2999.92
20:07:42|2999.93
20:07:43|2999.75
20:07:45|2999.35
20:07:46|2999.66
20:07:47|2999.75
20:07:48|2999.84
20:07:49|3000.19
20:07:51|2999.94
20:07:51|2999.41
20:07:52|2999.79
20:07:54|2999.79
20:07:55|2999.54
20:07:56|2999.25
20:07:57|2999.07
20:07:58|2998.49
20:07:59|2998.56
20:08:01|2998.68
20:08:02|2998.34
20:08:03|2998.32
20:08:04|2998.05
20:08:05|2998.17
20:08:07|2998.17
20:08:08|2997.91
20:08:10|2997.8
20:08:11|2997.26
20:08:11|2997.7
20:08:13|2997.43
20:08:14|2997.46
20:08:14|2997.02
20:08:16|2997.6
20:08:17|2996.8
20:08:18|2997.19
20:08:19|2997.34
20:08:19|2997.66
20:08:21|2997.95
20:08:22|2997.96
20:08:24|2996.87
20:08:24|2996.68
20:08:26|2996.72
20:08:27|2996.91
20:08:27|2996.33
20:08:29|2996.79
20:08:30|2996.4
20:08:31|2996.28
20:08:32|2996.05
20:08:33|2996.2
20:08:34|2996.27
20:08:35|2996.33
20:08:36|2996.33
20:08:37|2996.43
20:08:38|2996.19
20:08:39|2996.28
20:08:40|2996.2
20:08:41|2996.11
20:08:42|2996.46
20:08:43|2996.76
20:08:44|2996.76
20:08:46|2996.54
20:08:47|2996.56
20:08:48|2996.8
20:08:50|2996.88
20:08:51|2996.49
20:08:52|2996.01
20:08:53|2996.34
20:08:53|2996.5
20:08:56|2996.44
20:08:56|2996.77
20:08:58|2996.97
20:08:59|2997.35
20:09:00|2997.91
20:09:01|2997.21
20:09:03|2997.73
20:09:03|2997.56
20:09:04|2997.53
20:09:05|2997.86
20:09:06|2996.37
20:09:07|2996.01
20:09:08|2996.68
20:09:10|2996.45
20:09:11|2996.45
20:09:11|2996.83
20:09:13|2997.04
20:09:14|2997.34
20:09:14|2997.91
20:09:16|2998.03
20:09:17|2997.86
20:09:18|2998.13
20:09:20|2998.29
20:09:20|2998.01
20:09:22|2998.69
20:09:23|2998.65
20:09:24|2998.81
20:09:24|2998.84
20:09:26|2998.91
20:09:27|2998.91
20:09:27|2998.84
20:09:28|2998.66
20:09:30|2999.06
20:09:31|2998.97
20:09:31|2998.86
20:09:33|2999.19
20:09:34|2999.62
20:09:35|3000.
20:09:36|3000.08
20:09:37|2999.81
20:09:38|2999.82
20:09:39|2999.21
20:09:41|2999.39
20:09:41|2999.39
20:09:42|2998.85
20:09:43|2999.21
20:09:44|2999.14
20:09:45|2999.1
20:09:47|2999.1
20:09:48|2998.92
20:09:48|2998.92
20:09:49|2998.8
20:09:51|2998.78
20:09:52|2998.67
20:09:52|2998.93
20:09:53|2999.
20:09:55|2999.
20:09:56|2999.02
20:09:58|2999.05
20:09:59|2998.7
20:10:00|2998.47
20:10:01|2998.8
20:10:02|2998.45
20:10:04|2998.36
20:10:05|2998.66
20:10:07|2998.94
20:10:08|2998.94
20:10:09|2998.77
20:10:10|2998.77
20:10:11|2998.77
20:10:12|2998.61
20:10:13|2998.3
20:10:14|2998.6
20:10:15|2998.74
20:10:17|2999.56
20:10:18|2999.77
20:10:18|3000.12
20:10:19|3000.19
20:10:20|3000.33
20:10:21|3000.57
20:10:22|3000.59
20:10:24|3000.26
20:10:24|3000.44
20:10:26|2999.88
20:10:26|2999.99
20:10:27|3000.05
20:10:28|2999.92
20:10:29|2999.67
20:10:31|2999.35
20:10:32|2999.19
20:10:32|2999.19
20:10:34|2999.55
20:10:35|2999.55
20:10:37|2999.95
20:10:37|2999.45
20:10:38|2999.79
20:10:40|2999.59
20:10:41|2999.48
20:10:41|2999.5
20:10:42|2999.37
20:10:43|2999.37
20:10:44|2999.37
20:10:46|2999.59
20:10:47|2999.6
20:10:47|2999.6
20:10:49|2999.39
20:10:50|2999.43
20:10:51|2999.36
20:10:51|2999.45
20:10:53|2999.33
20:10:54|2999.41
20:10:54|2999.41
20:10:55|2999.94
20:10:58|2999.74
20:10:58|2999.29
20:11:00|2999.51
20:11:01|2999.33
20:11:02|2999.15
20:11:03|2999.18
20:11:05|2999.08
20:11:06|2999.17
20:11:07|2999.15
20:11:08|2999.36
20:11:10|2999.23
20:11:10|2999.23
20:11:12|2999.23
20:11:13|2999.5
20:11:14|2999.39
20:11:15|2999.58
20:11:16|2999.7
20:11:17|2999.77
20:11:18|2999.82
20:11:19|2999.69
20:11:20|2999.05
20:11:21|2998.78
20:11:22|2998.41
20:11:23|2998.6
20:11:24|2998.81
20:11:25|2998.91
20:11:26|2999.01
20:11:28|2999.01
20:11:29|2999.
20:11:30|2999.2
20:11:30|2999.15
20:11:32|2998.99
20:11:32|2999.04
20:11:33|2998.99
20:11:34|2998.99
20:11:36|2999.04
20:11:37|2998.77
20:11:38|2998.88
20:11:39|2998.84
20:11:40|2999.04
20:11:41|3001.4
20:11:42|3002.38
20:11:43|3003.
20:11:44|3002.8
20:11:46|3002.39
20:11:46|3002.35
20:11:47|3002.14
20:11:49|3002.14
20:11:50|3002.25
20:11:51|3002.49
20:11:52|3001.68
20:11:53|3001.55
20:11:54|3001.57
20:11:55|3002.15
20:11:56|3001.81
20:11:58|3001.79
20:11:59|3001.87
20:12:00|3001.9
20:12:01|3001.22
20:12:02|3001.54
20:12:03|3001.54
20:12:05|3001.07
20:12:05|3001.11
20:12:06|3001.11
20:12:08|3001.85
20:12:09|3001.91
20:12:09|3001.97
20:12:11|3001.71
20:12:11|3001.73
20:12:13|3001.78
20:12:13|3001.73
20:12:15|3001.59
20:12:16|3001.85
20:12:16|3001.81
20:12:18|3001.81
20:12:18|3001.62
20:12:21|3001.6
20:12:22|3002.07
20:12:23|3002.4
20:12:24|3002.67
20:12:25|3002.91
20:12:26|3002.61
20:12:27|3002.61
20:12:28|3002.52
20:12:29|3002.44
20:12:30|3002.33
20:12:31|3002.05
20:12:32|3002.11
20:12:34|3002.04
20:12:34|3001.84
20:12:35|3001.96
20:12:36|3002.09
20:12:38|3002.34
20:12:38|3001.99
20:12:39|3001.65
20:12:40|3001.7
20:12:41|3001.7
20:12:42|3001.71
20:12:44|3001.26
20:12:44|3001.41
20:12:45|3001.62
20:12:47|3001.53
20:12:47|3001.13
20:12:49|3001.06
20:12:50|3001.03
20:12:51|3001.04
20:12:52|3001.04
20:12:53|3001.01
20:12:54|3000.96
20:12:55|3000.96
20:12:56|3000.96
20:12:57|3001.05
20:12:58|3001.07
20:12:59|3000.91
20:13:01|3001.09
20:13:02|3001.33
20:13:03|3001.32
20:13:04|3001.37
20:13:06|3000.8
20:13:07|3000.67
20:13:07|3000.55
20:13:09|3000.55
20:13:10|3000.58
20:13:11|3000.58
20:13:12|3000.66
20:13:13|3000.49
20:13:14|3000.31
20:13:16|3000.46
20:13:16|3000.37
20:13:17|3000.34
20:13:19|3000.47
20:13:20|3000.92
20:13:21|3000.83
20:13:22|3000.86
20:13:23|3000.86
20:13:24|3000.97
20:13:26|3000.76
20:13:27|3000.46
20:13:28|3000.47
20:13:29|3000.57
20:13:30|3001.63
20:13:31|3001.71
20:13:32|3002.
20:13:33|3002.
20:13:35|3002.07
20:13:35|3003.06
20:13:37|3002.48
20:13:37|3002.46
20:13:38|3002.57
20:13:39|3002.44
20:13:41|3002.93
20:13:42|3002.71
20:13:42|3003.34
20:13:43|3003.42
20:13:45|3003.19
20:13:46|3003.01
20:13:47|3002.79
20:13:48|3003.17
20:13:49|3004.21
20:13:50|3003.5
20:13:50|3003.61
20:13:53|3003.39
20:13:54|3003.29
20:13:54|3002.93
20:13:56|3002.93
20:13:57|3003.32
20:13:58|3003.32
20:13:58|3003.32
20:14:01|3003.21
20:14:03|3002.97
20:14:04|3002.36
20:14:05|3002.25
20:14:06|3002.28
20:14:06|3002.28
20:14:09|3002.3
20:14:10|3001.76
20:14:11|3001.49
20:14:12|3001.76
20:14:13|3001.97
20:14:14|3001.36
20:14:15|3001.4
20:14:16|3001.5
20:14:17|3000.99
20:14:18|3000.99
20:14:19|3000.99
20:14:20|3000.99
20:14:21|3001.44
20:14:22|3001.44
20:14:23|3001.22
20:14:24|3001.86
20:14:25|3001.72
20:14:26|3001.55
20:14:27|3001.51
20:14:29|3001.74
20:14:30|3001.77
20:14:31|3001.71
20:14:32|3001.63
20:14:33|3001.43
20:14:34|3001.26
20:14:35|3000.91
20:14:36|3000.97
20:14:37|3001.
20:14:39|3000.98
20:14:40|3001.16
20:14:40|3000.92
20:14:41|3001.12
20:14:43|3001.18
20:14:43|3001.18
20:14:44|3001.73
20:14:46|3001.66
20:14:47|3001.46
20:14:48|3001.71
20:14:49|3001.65
20:14:50|3001.64
20:14:50|3001.64
20:14:52|3001.41
20:14:52|3001.59
20:14:53|3001.32
20:14:55|3001.12
20:14:55|3001.14
20:14:57|3001.14
20:14:58|3001.35
20:14:58|3001.33
20:15:00|3001.33
20:15:02|3001.39
20:15:03|3001.52
20:15:04|3001.56
20:15:05|3001.8
20:15:06|3001.84
20:15:08|3001.73
20:15:08|3001.68
20:15:09|3001.66
20:15:11|3001.75
20:15:11|3001.89
20:15:13|3001.87
20:15:14|3002.19
20:15:15|3002.63
20:15:16|3002.45
20:15:17|3001.76
20:15:18|3001.98
20:15:19|3001.53
20:15:20|3001.74
20:15:21|3001.7
20:15:22|3001.58
20:15:23|3001.87
20:15:25|3001.9
20:15:25|3002.05
20:15:26|3001.9
20:15:27|3001.96
20:15:28|3002.14
20:15:30|3001.73
20:15:31|3002.
20:15:32|3001.78
20:15:33|3001.61
20:15:34|3001.32
20:15:34|3001.3
20:15:36|3000.4
20:15:37|3000.68
20:15:38|3000.37
20:15:39|3000.27
20:15:40|3000.03
20:15:41|3000.22
20:15:42|3000.15
20:15:43|3000.05
20:15:44|3000.25
20:15:45|3000.25
20:15:46|3000.22
20:15:47|3000.05
20:15:48|3000.
20:15:49|3000.04
20:15:50|3000.05
20:15:51|3000.29
20:15:53|3000.29
20:15:53|3000.1
20:15:54|3000.1
20:15:55|3000.04
20:15:56|3000.26
20:15:57|3000.26
20:15:58|3000.02
20:15:59|3000.12
20:16:00|3000.12
20:16:01|2999.64
20:16:02|2999.94
20:16:04|2999.87
20:16:05|2999.75
20:16:07|2999.75
20:16:07|2999.75
20:16:09|2999.67
20:16:09|2999.74
20:16:11|2999.74
20:16:12|2999.8
20:16:13|3000.1
20:16:14|2999.84
20:16:15|2999.89
20:16:16|3000.02
20:16:18|2999.91
20:16:19|3000.35
20:16:19|3001.4
20:16:20|3001.62
20:16:21|3002.
20:16:22|3001.72
20:16:23|3001.72
20:16:24|3001.57
20:16:25|3001.28
20:16:26|3001.58
20:16:28|3001.63
20:16:29|3001.53
20:16:29|3001.64
20:16:31|3001.38
20:16:33|3001.34
20:16:33|3000.89
20:16:34|3000.85
20:16:35|3000.71
20:16:37|3000.53
20:16:37|2999.99
20:16:38|3000.46
20:16:40|3000.16
20:16:40|3000.34
20:16:41|3000.34
20:16:43|3000.34
20:16:44|3000.34
20:16:44|3000.25
20:16:45|3000.16
20:16:46|3000.19
20:16:48|3000.19
20:16:49|3000.35
20:16:50|3000.3
20:16:51|3000.31
20:16:52|3000.39
20:16:53|3000.64
20:16:54|3000.46
20:16:55|3000.45
20:16:56|3000.28
20:16:57|3000.19
20:16:58|3000.19
20:16:59|3000.35
20:17:00|3000.33
20:17:01|3000.01
20:17:02|3000.01
20:17:04|3000.01
20:17:05|3000.25
20:17:06|3000.43
20:17:08|3000.25
20:17:08|3000.22
20:17:10|3000.22
20:17:11|3000.15
20:17:12|2999.66
20:17:12|2999.7
20:17:14|2999.68
20:17:15|2999.68
20:17:16|2999.73
20:17:18|2999.98
20:17:19|2999.98
20:17:20|3000.05
20:17:21|3000.09
20:17:21|3000.05
20:17:23|3000.03
20:17:23|3000.39
20:17:25|3000.09
20:17:26|3000.03
20:17:27|2999.99
20:17:28|2999.92
20:17:29|2999.92
20:17:30|2999.89
20:17:31|2999.44
20:17:32|2999.35
20:17:33|2999.76
20:17:35|2999.76
20:17:35|3000.44
20:17:37|2999.94
20:17:38|2999.72
20:17:39|2999.74
20:17:40|2998.88
20:17:41|2998.86
20:17:42|2998.86
20:17:43|2998.71
20:17:44|2998.71
20:17:45|2998.99
20:17:46|2998.79
20:17:47|2998.79
20:17:48|2998.79
20:17:50|2998.5
20:17:50|2998.5
20:17:51|2998.5
20:17:53|2998.44
20:17:53|2998.04
20:17:54|2998.13
20:17:55|2998.4
20:17:57|2998.45
20:17:57|2998.55
20:17:58|2998.41
20:18:00|2998.41
20:18:01|2998.46
20:18:01|2998.4
20:18:02|2999.15
20:18:05|2999.35
20:18:05|2999.55
20:18:06|2999.2
20:18:07|2999.75
20:18:09|3000.02
20:18:10|2999.88
20:18:12|3000.25
20:18:13|2999.7
20:18:14|2999.92
20:18:15|2999.92
20:18:16|3000.02
20:18:18|2999.79
20:18:18|2999.97
20:18:19|2999.88
20:18:21|2999.74
20:18:22|3000.17
20:18:23|3000.5
20:18:24|3000.9
20:18:25|3000.45
20:18:26|3000.61
20:18:29|3000.61
20:18:29|3000.54
20:18:30|3000.54
20:18:31|3000.65
20:18:38|3000.59
20:18:39|2999.57
20:18:40|2999.57
20:18:42|2999.34
20:18:42|2999.52
20:18:43|2999.31
20:18:44|2999.42
20:18:45|2999.41
20:18:46|2999.21
20:18:47|2999.24
20:18:49|2999.48
20:18:50|2999.68
20:18:50|2999.65
20:18:52|2999.81
20:18:52|2999.81
20:18:54|2999.81
20:18:55|2999.81
20:18:57|2999.84
20:18:57|2999.67
20:18:58|2999.64
20:19:00|3000.2
20:19:00|3000.03
20:19:02|2999.9
20:19:02|3001.06
20:19:03|3001.12
20:19:04|3000.75
20:19:05|3000.91
20:19:06|3001.03
20:19:09|3001.13
20:19:09|3001.14
20:19:10|3001.1
20:19:11|3001.24
20:19:12|3000.83
20:19:13|3001.03
20:19:15|3000.93
20:19:16|3001.16
20:19:17|3001.1
20:19:19|3001.11
20:19:20|3000.79
20:19:21|3000.85
20:19:22|3000.68
20:19:22|3000.76
20:19:24|3000.97
20:19:25|3000.97
20:19:26|2999.4
20:19:27|2999.81
20:19:28|2999.59
20:19:29|2999.59
20:19:30|2999.51
20:19:31|2999.49
20:19:32|2999.44
20:19:34|2999.44
20:19:34|2998.93
20:19:35|2999.2
20:19:36|2999.22
20:19:38|2999.22
20:19:39|2999.09
20:19:40|2999.22
20:19:41|2999.22
20:19:42|2999.2
20:19:43|2999.35
20:19:44|2999.33
20:19:45|2999.3
20:19:46|2999.16
20:19:47|2999.16
20:19:48|2999.16
20:19:49|2998.96
20:19:50|2999.01
20:19:51|2998.98
20:19:52|2998.88
20:19:53|2999.
20:19:55|2999.08
20:19:55|2999.07
20:19:56|2999.17
20:19:57|2999.22
20:19:58|2999.19
20:19:59|2999.38
20:20:00|2999.25
20:20:01|2999.47
20:20:02|2999.25
20:20:03|2999.25
20:20:04|2999.6
20:20:05|2999.47
20:20:06|2999.39
20:20:07|2999.37
20:20:09|2999.59
20:20:10|2999.79
20:20:11|2999.87
20:20:13|2999.87
20:20:14|2999.87
20:20:15|2999.09
20:20:17|2999.39
20:20:17|2999.39
20:20:18|2999.39
20:20:20|2998.52
20:20:21|2998.75
20:20:21|2998.66
20:20:23|2998.43
20:20:24|2997.91
20:20:24|2997.99
20:20:25|2997.85
20:20:27|2998.17
20:20:28|2997.93
20:20:29|2997.37
20:20:30|2997.1
20:20:31|2997.26
20:20:32|2997.17
20:20:33|2997.17
20:20:34|2997.17
20:20:35|2997.1
20:20:36|2997.1
20:20:37|2997.16
20:20:39|2997.03
20:20:40|2997.03
20:20:40|2997.33
20:20:41|2997.25
20:20:42|2997.51
20:20:44|2997.32
20:20:45|2997.32
20:20:46|2997.08
20:20:47|2997.13
20:20:48|2996.99
20:20:49|2996.95
20:20:50|2996.87
20:20:51|2996.66
20:20:52|2996.76
20:20:53|2996.93
20:20:54|2996.93
20:20:55|2996.93
20:20:56|2996.92
20:20:57|2996.92
20:20:58|2997.09
20:20:59|2997.09
20:21:00|2997.14
20:21:01|2996.98
20:21:03|2996.78
20:21:03|2996.84
20:21:04|2996.71
20:21:06|2996.45
20:21:08|2996.31
20:21:10|2996.23
20:21:10|2996.27
20:21:12|2996.29
20:21:13|2996.
20:21:15|2995.92
20:21:16|2995.8
20:21:16|2996.07
20:21:17|2996.23
20:21:19|2996.23
20:21:19|2995.59
20:21:20|2995.59
20:21:21|2995.59
20:21:23|2995.5
20:21:24|2995.54
20:21:24|2995.56
20:21:25|2995.56
20:21:27|2995.16
20:21:28|2995.16
20:21:29|2994.64
20:21:30|2994.64
20:21:31|2994.34
20:21:32|2994.18
20:21:33|2994.38
20:21:34|2994.26
20:21:35|2994.04
20:21:36|2994.23
20:21:37|2994.01
20:21:38|2994.13
20:21:40|2994.18
20:21:40|2994.28
20:21:41|2994.28
20:21:42|2994.18
20:21:44|2994.38
20:21:44|2994.39
20:21:46|2994.79
20:21:46|2994.31
20:21:47|2994.41
20:21:49|2994.49
20:21:50|2994.53
20:21:51|2994.74
20:21:52|2994.8
20:21:53|2994.84
20:21:54|2994.82
20:21:55|2994.82
20:21:56|2994.8
20:21:58|2994.89
20:21:58|2994.5
20:22:00|2994.5
20:22:00|2994.65
20:22:02|2994.79
20:22:03|2994.76
20:22:03|2994.54
20:22:05|2994.2
20:22:06|2994.28
20:22:07|2994.16
20:22:09|2994.39
20:22:11|2994.34
20:22:12|2994.24
20:22:14|2994.85
20:22:16|2994.1
20:22:16|2993.39
20:22:18|2993.6
20:22:19|2993.7
20:22:20|2993.96
20:22:21|2993.72
20:22:22|2994.08
20:22:24|2994.22
20:22:24|2994.22
20:22:26|2994.51
20:22:27|2994.55
20:22:28|2994.21
20:22:29|2994.44
20:22:30|2994.33
20:22:32|2994.34
20:22:32|2994.46
20:22:33|2994.14
20:22:34|2993.64
20:22:36|2993.52
20:22:37|2993.71
20:22:38|2994.34
20:22:38|2994.62
20:22:39|2994.67
20:22:40|2994.67
20:22:42|2994.36
20:22:43|2994.17
20:22:44|2994.31
20:22:45|2994.33
20:22:46|2994.43
20:22:47|2994.2
20:22:48|2994.4
20:22:49|2993.87
20:22:50|2993.7
20:22:52|2993.84
20:22:52|2993.84
20:22:54|2993.86
20:22:55|2993.99
20:22:55|2993.74
20:22:57|2993.85
20:22:58|2994.07
20:22:59|2994.07
20:23:00|2994.07
20:23:00|2994.41
20:23:02|2994.1
20:23:02|2994.26
20:23:04|2994.25
20:23:05|2994.23
20:23:06|2994.48
20:23:06|2994.48
20:23:08|2994.49
20:23:09|2994.33
20:23:11|2994.55
20:23:13|2994.55
20:23:15|2994.03
20:23:16|2994.22
20:23:17|2994.36
20:23:17|2994.36
20:23:19|2994.24
20:23:20|2994.
20:23:21|2993.9
20:23:22|2993.92
20:23:23|2994.09
20:23:24|2993.91
20:23:25|2993.96
20:23:26|2994.04
20:23:27|2994.03
20:23:29|2993.83
20:23:29|2993.8
20:23:30|2993.99
20:23:31|2994.23
20:23:32|2994.4
20:23:33|2994.45
20:23:35|2994.44
20:23:35|2994.5
20:23:36|2994.44
20:23:38|2994.46
20:23:38|2994.59
20:23:40|2994.5
20:23:40|2994.53
20:23:41|2994.62
20:23:42|2994.35
20:23:43|2994.46
20:23:45|2994.46
20:23:46|2994.41
20:23:47|2994.24
20:23:48|2993.52
20:23:49|2993.52
20:23:49|2993.52
20:23:51|2993.52
20:23:52|2994.16
20:23:53|2994.06
20:23:54|2994.06
20:23:55|2994.27
20:23:57|2994.24
20:23:57|2993.61
20:23:59|2993.82
20:23:59|2994.28
20:24:00|2994.24
20:24:02|2994.24
20:24:02|2994.25
20:24:03|2994.48
20:24:04|2994.42
20:24:05|2994.43
20:24:07|2994.31
20:24:07|2994.41
20:24:08|2994.41
20:24:11|2994.59
20:24:11|2994.49
20:24:12|2994.49
20:24:13|2994.39
20:24:14|2994.34
20:24:16|2994.39
20:24:17|2994.45
20:24:18|2994.45
20:24:20|2994.45
20:24:22|2995.4
20:24:22|2995.37
20:24:24|2995.18
20:24:25|2995.56
20:24:26|2995.39
20:24:27|2995.51
20:24:28|2995.47
20:24:29|2995.49
20:24:30|2995.49
20:24:31|2995.49
20:24:33|2995.49
20:24:34|2995.17
20:24:35|2995.14
20:24:35|2995.37
20:24:36|2995.38
20:24:38|2995.63
20:24:39|2995.9
20:24:40|2996.04
20:24:41|2996.04
20:24:42|2996.04
20:24:43|2995.93
20:24:44|2996.05
20:24:46|2995.97
20:24:46|2996.1
20:24:47|2997.06
20:24:48|2997.17
20:24:50|2997.13
20:24:51|2997.54
20:24:52|2997.54
20:24:52|2997.4
20:24:55|2997.43
20:24:56|2997.88
20:24:56|2997.81
20:24:58|2997.81
20:24:59|2997.83
20:25:00|2997.78
20:25:01|2997.78
20:25:03|2997.59
20:25:03|2997.68
20:25:05|2997.57
20:25:06|2997.7
20:25:07|2997.68
20:25:08|2997.62
20:25:09|2996.66
20:25:10|2996.81
20:25:12|2996.74
20:25:13|2996.64
20:25:14|2996.94
20:25:16|2997.48
20:25:18|2997.49
20:25:18|2997.45
20:25:19|2997.66
20:25:22|2997.78
20:25:22|2997.94
20:25:23|2998.14
20:25:24|2998.08
20:25:26|2998.01
20:25:26|2998.28
20:25:27|2998.25
20:25:28|2998.2
20:25:30|2998.2
20:25:31|2998.15
20:25:32|2997.76
20:25:33|2997.7
20:25:34|2997.56
20:25:34|2997.52
20:25:36|2997.64
20:25:37|2997.64
20:25:38|2997.82
20:25:39|2998.68
20:25:41|2998.78
20:25:41|2998.75
20:25:43|2998.31
20:25:44|2998.35
20:25:45|2998.35
20:25:45|2998.35
20:25:47|2998.21
20:25:48|2998.22
20:25:50|2997.82
20:25:51|2997.69
20:25:51|2997.78
20:25:53|2997.95
20:25:54|2998.22
20:25:55|2998.45
20:25:56|2998.56
20:25:57|2998.54
20:25:58|2998.54
20:25:59|2998.31
20:26:01|2998.23
20:26:01|2998.
20:26:02|2997.59
20:26:03|2997.56
20:26:04|2997.07
20:26:06|2997.25
20:26:06|2997.13
20:26:07|2997.1
20:26:08|2997.11
20:26:10|2997.09
20:26:11|2996.6
20:26:11|2996.65
20:26:14|2996.7
20:26:14|2996.9
20:26:15|2996.82
20:26:16|2996.95
20:26:17|2996.91
20:26:18|2996.67
20:26:19|2996.53
20:26:20|2996.57
20:26:22|2996.47
20:26:22|2996.31
20:26:24|2996.31
20:26:25|2996.31
20:26:26|2996.31
20:26:27|2996.31
20:26:29|2996.28
20:26:29|2996.4
20:26:30|2996.4
20:26:31|2996.59
20:26:32|2996.59
20:26:33|2996.59
20:26:34|2996.54
20:26:35|2996.39
20:26:36|2996.47
20:26:37|2996.51
20:26:38|2996.71
20:26:39|2996.57
20:26:40|2996.46
20:26:41|2996.46
20:26:43|2996.48
20:26:43|2996.48
20:26:44|2996.36
20:26:45|2996.43
20:26:46|2996.64
20:26:47|2996.33
20:26:49|2995.98
20:26:50|2995.98
20:26:51|2995.98
20:26:52|2995.98
20:26:53|2995.98
20:26:54|2995.98
20:26:56|2996.09
20:26:56|2996.19
20:26:57|2996.11
20:26:59|2996.11
20:27:00|2996.11
20:27:01|2996.11
20:27:01|2996.36
20:27:03|2996.42
20:27:04|2996.42
20:27:05|2996.45
20:27:06|2996.44
20:27:07|2996.52
20:27:08|2996.64
20:27:08|2996.87
20:27:10|2996.83
20:27:11|2996.8
20:27:11|2996.8
20:27:14|2996.67
20:27:14|2996.71
20:27:16|2996.53
20:27:17|2995.61
20:27:19|2995.4
20:27:20|2995.52
20:27:22|2995.42
20:27:22|2995.36
20:27:24|2995.36
20:27:24|2995.36
20:27:27|2995.22
20:27:27|2995.22
20:27:29|2995.07
20:27:29|2994.82
20:27:30|2994.82
20:27:32|2994.71
20:27:33|2994.55
20:27:35|2994.62
20:27:36|2994.57
20:27:37|2994.59
20:27:38|2994.56
20:27:39|2994.07
20:27:40|2994.
20:27:41|2994.28
20:27:42|2994.34
20:27:43|2994.23
20:27:44|2994.11
20:27:45|2994.12
20:27:46|2994.12
20:27:47|2994.29
20:27:48|2994.29
20:27:49|2994.21
20:27:51|2993.87
20:27:51|2993.92
20:27:52|2993.62
20:27:53|2993.52
20:27:54|2993.59
20:27:55|2993.59
20:27:56|2993.67
20:27:58|2992.95
20:27:59|2992.08
20:28:00|2991.88
20:28:00|2992.06
20:28:02|2992.21
20:28:03|2992.28
20:28:04|2992.21
20:28:05|2992.26
20:28:06|2992.22
20:28:07|2992.23
20:28:08|2992.11
20:28:09|2992.2
20:28:10|2991.72
20:28:11|2991.17
20:28:13|2991.15
20:28:13|2990.38
20:28:15|2991.
20:28:16|2991.35
20:28:18|2991.31
20:28:19|2991.14
20:28:20|2991.12
20:28:21|2991.19
20:28:22|2991.09
20:28:23|2990.96
20:28:24|2990.85
20:28:26|2990.84
20:28:27|2990.74
20:28:28|2991.07
20:28:30|2991.8
20:28:30|2991.99
20:28:32|2992.04
20:28:33|2992.34
20:28:34|2992.34
20:28:35|2992.44
20:28:36|2991.81
20:28:38|2991.58
20:28:39|2991.67
20:28:40|2991.63
20:28:40|2991.64
20:28:41|2991.57
20:28:43|2991.65
20:28:44|2991.12
20:28:45|2991.24
20:28:45|2991.24
20:28:47|2991.24
20:28:48|2991.39
20:28:49|2991.21
20:28:50|2991.19
20:28:51|2991.19
20:28:52|2990.88
20:28:53|2990.66
20:28:54|2990.58
20:28:56|2990.15
20:28:57|2989.99
20:28:57|2989.93
20:28:58|2989.6
20:29:00|2989.64
20:29:01|2989.31
20:29:02|2990.03
20:29:03|2989.77
20:29:04|2989.67
20:29:05|2989.89
20:29:06|2989.88
20:29:07|2990.1
20:29:08|2989.68
20:29:09|2989.56
20:29:11|2989.45
20:29:11|2989.07
20:29:12|2989.05
20:29:14|2989.24
20:29:15|2989.26
20:29:16|2989.43
20:29:16|2989.43
20:29:18|2989.39
20:29:18|2989.83
20:29:20|2989.33
20:29:21|2989.37
20:29:21|2989.42
20:29:23|2989.61
20:29:24|2989.77
20:29:25|2989.48
20:29:26|2989.6
20:29:27|2989.77
20:29:29|2989.98
20:29:29|2990.09
20:29:31|2990.09
20:29:31|2990.29
20:29:34|2990.29
20:29:34|2990.75
20:29:36|2990.83
20:29:37|2990.67
20:29:38|2990.69
20:29:39|2990.52
20:29:40|2990.28
20:29:41|2990.32
20:29:42|2990.2
20:29:43|2990.01
20:29:45|2990.18
20:29:45|2990.19
20:29:47|2990.19
20:29:47|2989.79
20:29:48|2989.99
20:29:49|2989.73
20:29:50|2990.02
20:29:51|2990.17
20:29:53|2990.17
20:29:54|2990.38
20:29:55|2990.46
20:29:55|2990.
20:29:57|2990.17
20:29:57|2989.91
20:29:59|2989.91
20:30:00|2990.19
20:30:01|2989.9
20:30:02|2991.41
20:30:03|2992.2
20:30:04|2992.41
20:30:05|2990.67
20:30:06|2990.15
20:30:07|2991.86
20:30:09|2991.01
20:30:09|2990.68
20:30:10|2990.4
20:30:12|2990.75
20:30:12|2991.06
20:30:13|2991.2
20:30:15|2991.18
20:30:15|2990.94
20:30:16|2990.76
20:30:17|2991.14
20:30:20|2990.83
20:30:20|2990.75
20:30:21|2990.43
20:30:23|2990.15
20:30:23|2989.88
20:30:25|2990.19
20:30:25|2989.48
20:30:27|2989.52
20:30:28|2989.78
20:30:29|2990.39
20:30:30|2991.04
20:30:31|2991.9
20:30:31|2991.37
20:30:33|2991.45
20:30:34|2990.96
20:30:35|2991.2
20:30:36|2991.73
20:30:37|2990.4
20:30:38|2990.16
20:30:39|2990.14
20:30:40|2991.17
20:30:41|2991.23
20:30:43|2991.41
20:30:43|2991.33
20:30:44|2991.32
20:30:45|2991.47
20:30:46|2991.39
20:30:48|2990.41
20:30:48|2990.99
20:30:49|2990.64
20:30:51|2990.01
20:30:52|2989.88
20:30:53|2989.81
20:30:53|2989.83
20:30:54|2989.47
20:30:56|2989.76
20:30:56|2989.83
20:30:58|2989.71
20:30:58|2989.59
20:30:59|2989.34
20:31:01|2989.75
20:31:02|2989.91
20:31:03|2990.19
20:31:04|2989.75
20:31:05|2989.53
20:31:06|2989.63
20:31:07|2990.41
20:31:08|2990.01
20:31:09|2989.79
20:31:10|2989.91
20:31:11|2990.18
20:31:13|2990.19
20:31:13|2989.55
20:31:15|2989.35
20:31:15|2989.36
20:31:17|2989.01
20:31:19|2989.68
20:31:20|2989.75
20:31:21|2990.02
20:31:22|2990.01
20:31:23|2989.39
20:31:25|2988.
20:31:26|2988.26
20:31:27|2987.99
20:31:27|2988.11
20:31:29|2988.15
20:31:30|2988.31
20:31:31|2988.52
20:31:33|2988.81
20:31:33|2988.8
20:31:34|2989.27
20:31:35|2989.22
20:31:37|2989.22
20:31:37|2989.19
20:31:38|2989.29
20:31:40|2989.29
20:31:41|2989.29
20:31:42|2989.29
20:31:43|2990.12
20:31:43|2990.12
20:31:45|2989.62
20:31:46|2989.78
20:31:47|2989.76
20:31:48|2989.97
20:31:49|2989.11
20:31:51|2989.59
20:31:51|2989.74
20:31:53|2989.42
20:31:53|2989.44
20:31:55|2989.24
20:31:55|2989.24
20:31:57|2989.17
20:31:58|2988.4
20:31:58|2988.24
20:32:00|2988.42
20:32:02|2988.44
20:32:03|2988.65
20:32:04|2989.04
20:32:05|2988.77
20:32:05|2988.77
20:32:07|2988.02
20:32:08|2987.88
20:32:10|2988.11
20:32:11|2988.08
20:32:12|2988.08
20:32:13|2988.91
20:32:14|2988.8
20:32:15|2988.87
20:32:16|2988.52
20:32:17|2988.62
20:32:19|2988.46
20:32:20|2988.93
20:32:20|2989.57
20:32:22|2988.97
20:32:23|2988.95
20:32:24|2989.05
20:32:25|2989.02
20:32:27|2989.25
20:32:27|2988.9
20:32:28|2988.93
20:32:30|2989.02
20:32:31|2989.26
20:32:32|2989.15
20:32:33|2988.6
20:32:35|2987.66
20:32:35|2987.81
20:32:36|2987.69
20:32:37|2987.69
20:32:38|2987.23
20:32:40|2987.41
20:32:41|2987.4
20:32:42|2987.69
20:32:42|2987.48
20:32:43|2987.1
20:32:44|2987.38
20:32:45|2987.27
20:32:47|2987.27
20:32:48|2987.67
20:32:49|2987.61
20:32:50|2987.19
20:32:51|2987.02
20:32:52|2987.04
20:32:53|2987.17
20:32:54|2986.84
20:32:55|2986.99
20:32:56|2986.94
20:32:57|2986.83
20:32:58|2987.41
20:32:59|2987.13
20:33:01|2987.4
20:33:02|2987.52
20:33:02|2987.75
20:33:03|2987.46
20:33:04|2987.57
20:33:06|2987.
20:33:06|2986.98
20:33:07|2986.86
20:33:08|2987.17
20:33:09|2987.32
20:33:10|2987.01
20:33:12|2986.49
20:33:13|2986.99
20:33:14|2986.99
20:33:15|2987.29
20:33:16|2987.26
20:33:16|2987.74
20:33:18|2988.12
20:33:19|2988.02
20:33:21|2988.45
20:33:21|2988.64
20:33:23|2988.51
20:33:24|2988.51
20:33:26|2989.88
20:33:27|2989.4
20:33:27|2989.39
20:33:28|2989.04
20:33:30|2988.93
20:33:31|2988.83
20:33:32|2988.16
20:33:33|2988.21
20:33:34|2988.08
20:33:35|2988.04
20:33:36|2987.19
20:33:37|2987.41
20:33:38|2987.41
20:33:39|2987.05
20:33:40|2986.99
20:33:41|2986.79
20:33:43|2986.62
20:33:43|2986.16
20:33:45|2986.1
20:33:46|2985.77
20:33:47|2985.95
20:33:48|2985.78
20:33:49|2986.01
20:33:50|2986.06
20:33:51|2985.6
20:33:52|2985.84
20:33:53|2986.49
20:33:54|2986.67
20:33:55|2986.36
20:33:56|2986.63
20:33:57|2986.58
20:33:58|2986.46
20:33:59|2986.58
20:34:00|2986.29
20:34:01|2986.43
20:34:02|2986.3
20:34:04|2986.25
20:34:05|2986.67
20:34:05|2986.96
20:34:06|2987.53
20:34:07|2987.45
20:34:09|2987.36
20:34:10|2987.45
20:34:12|2987.6
20:34:12|2987.36
20:34:13|2987.39
20:34:15|2986.94
20:34:16|2986.81
20:34:17|2986.38
20:34:18|2986.59
20:34:19|2986.78
20:34:20|2986.88
20:34:22|2986.68
20:34:22|2986.63
20:34:24|2986.65
20:34:25|2986.78
20:34:26|2986.96
20:34:28|2987.45
20:34:29|2987.39
20:34:30|2987.61
20:34:31|2987.84
20:34:32|2987.68
20:34:33|2987.19
20:34:34|2987.43
20:34:35|2987.38
20:34:37|2987.93
20:34:38|2987.79
20:34:39|2987.72
20:34:41|2987.84
20:34:42|2987.95
20:34:43|2987.83
20:34:44|2987.8
20:34:44|2987.26
20:34:46|2987.74
20:34:47|2987.25
20:34:48|2987.19
20:34:49|2986.86
20:34:49|2987.23
20:34:51|2987.04
20:34:52|2987.04
20:34:53|2987.04
20:34:54|2987.04
20:34:55|2987.04
20:34:57|2987.27
20:34:57|2986.95
20:34:58|2986.79
20:35:00|2986.98
20:35:00|2986.73
20:35:01|2986.89
20:35:02|2987.09
20:35:03|2987.09
20:35:05|2987.01
20:35:06|2987.04
20:35:06|2987.18
20:35:07|2987.56
20:35:08|2988.11
20:35:09|2987.39
20:35:10|2986.72
20:35:12|2986.5
20:35:13|2986.44
20:35:14|2986.54
20:35:15|2986.25
20:35:16|2986.58
20:35:16|2986.02
20:35:17|2986.16
20:35:19|2985.7
20:35:20|2985.49
20:35:21|2985.73
20:35:23|2985.89
20:35:24|2986.2
20:35:25|2985.68
20:35:26|2985.78
20:35:27|2985.77
20:35:27|2985.78
20:35:29|2985.55
20:35:30|2985.56
20:35:31|2985.15
20:35:32|2984.82
20:35:33|2985.14
20:35:34|2985.39
20:35:35|2985.29
20:35:36|2985.12
20:35:37|2985.32
20:35:39|2985.22
20:35:40|2985.16
20:35:40|2985.01
20:35:41|2985.
20:35:42|2984.62
20:35:44|2984.73
20:35:46|2984.65
20:35:46|2984.42
20:35:47|2984.34
20:35:49|2984.54
20:35:49|2984.27
20:35:50|2984.54
20:35:52|2984.34
20:35:52|2984.67
20:35:54|2984.53
20:35:55|2984.53
20:35:56|2984.61
20:35:57|2984.98
20:35:59|2984.8
20:35:59|2985.07
20:36:00|2985.07
20:36:01|2985.71
20:36:03|2985.83
20:36:03|2986.17
20:36:05|2986.51
20:36:06|2986.56
20:36:07|2986.3
20:36:07|2987.01
20:36:08|2987.59
20:36:10|2987.32
20:36:10|2987.15
20:36:12|2987.19
20:36:13|2987.44
20:36:14|2988.34
20:36:16|2988.
20:36:17|2987.86
20:36:17|2988.62
20:36:18|2988.74
20:36:19|2988.73
20:36:20|2987.71
20:36:21|2987.62
20:36:23|2987.46
20:36:25|2987.17
20:36:25|2987.17
20:36:26|2987.55
20:36:27|2987.58
20:36:29|2988.94
20:36:30|2988.84
20:36:30|2988.7
20:36:31|2988.7
20:36:33|2989.04
20:36:34|2989.04
20:36:34|2988.67
20:36:37|2988.34
20:36:37|2988.38
20:36:39|2988.22
20:36:39|2988.26
20:36:40|2988.09
20:36:42|2988.41
20:36:43|2988.61
20:36:44|2988.39
20:36:45|2988.3
20:36:46|2988.06
20:36:47|2988.28
20:36:48|2987.83
20:36:49|2987.9
20:36:50|2988.25
20:36:51|2988.25
20:36:52|2988.25
20:36:54|2988.25
20:36:54|2988.17
20:36:56|2988.12
20:36:57|2988.15
20:36:58|2988.17
20:37:00|2988.38
20:37:00|2988.59
20:37:02|2988.45
20:37:02|2988.93
20:37:03|2988.87
20:37:04|2988.87
20:37:05|2989.15
20:37:07|2989.15
20:37:08|2989.03
20:37:09|2988.94
20:37:11|2988.73
20:37:12|2988.98
20:37:13|2989.03
20:37:13|2989.17
20:37:14|2989.54
20:37:16|2989.54
20:37:17|2989.54
20:37:17|2990.68
20:37:21|2990.58
20:37:21|2990.53
20:37:23|2990.62
20:37:24|2990.3
20:37:24|2990.32
20:37:26|2990.32
20:37:26|2990.32
20:37:27|2990.73
20:37:29|2990.77
20:37:29|2991.93
20:37:31|2991.83
20:37:32|2991.74
20:37:33|2991.72
20:37:34|2991.72
20:37:35|2991.77
20:37:36|2988.07
20:37:37|2985.37
20:37:39|2984.86
20:37:39|2984.58
20:37:41|2986.16
20:37:41|2985.19
20:37:43|2984.85
20:37:44|2984.99
20:37:45|2984.24
20:37:46|2983.73
20:37:46|2984.37
20:37:48|2983.83
20:37:49|2984.3
20:37:50|2984.01
20:37:51|2984.
20:37:52|2984.17
20:37:53|2984.92
20:37:54|2985.
20:37:56|2984.64
20:37:56|2984.55
20:37:57|2984.58
20:37:59|2984.32
20:37:59|2984.32
20:38:01|2984.46
20:38:01|2984.56
20:38:03|2984.67
20:38:04|2984.99
20:38:05|2984.76
20:38:06|2985.01
20:38:07|2985.02
20:38:08|2984.78
20:38:09|2984.89
20:38:10|2984.96
20:38:11|2984.85
20:38:13|2985.38
20:38:13|2985.61
20:38:14|2984.75
20:38:15|2985.08
20:38:16|2985.07
20:38:17|2985.88
20:38:18|2985.62
20:38:19|2986.37
20:38:20|2986.35
20:38:21|2986.2
20:38:22|2986.38
20:38:23|2985.71
20:38:25|2985.31
20:38:27|2985.56
20:38:29|2985.55
20:38:30|2985.65
20:38:31|2985.65
20:38:32|2986.25
20:38:34|2985.85
20:38:35|2985.72
20:38:36|2985.64
20:38:38|2985.54
20:38:38|2985.28
20:38:40|2984.53
20:38:40|2984.21
20:38:41|2983.32
20:38:43|2982.6
20:38:44|2982.88
20:38:45|2983.7
20:38:46|2983.86
20:38:48|2983.78
20:38:48|2983.78
20:38:49|2983.56
20:38:50|2983.72
20:38:52|2982.67
20:38:53|2982.24
20:38:54|2982.26
20:38:55|2982.2
20:38:56|2982.18
20:38:56|2982.55
20:38:58|2982.78
20:38:59|2983.24
20:39:00|2983.67
20:39:00|2983.42
20:39:02|2983.62
20:39:04|2983.08
20:39:04|2983.28
20:39:05|2983.01
20:39:06|2982.96
20:39:07|2983.05
20:39:08|2982.53
20:39:10|2982.66
20:39:10|2982.55
20:39:11|2982.51
20:39:13|2982.63
20:39:13|2983.36
20:39:14|2983.18
20:39:15|2983.
20:39:16|2982.39
20:39:17|2981.33
20:39:19|2981.03
20:39:19|2981.
20:39:20|2981.19
20:39:21|2981.46
20:39:23|2980.91
20:39:24|2981.65
20:39:25|2981.29
20:39:26|2981.08
20:39:26|2980.76
20:39:28|2980.65
20:39:30|2980.34
20:39:30|2980.44
20:39:33|2980.5
20:39:34|2980.5
20:39:35|2980.61
20:39:36|2980.99
20:39:37|2981.
20:39:37|2981.01
20:39:39|2981.01
20:39:40|2980.8
20:39:41|2981.19
20:39:42|2981.5
20:39:43|2981.33
20:39:44|2981.84
20:39:45|2982.22
20:39:46|2982.23
20:39:47|2982.01
20:39:48|2981.53
20:39:50|2981.61
20:39:51|2980.51
20:39:52|2980.58
20:39:53|2980.6
20:39:54|2980.39
20:39:55|2980.42
20:39:56|2980.11
20:39:57|2980.09
20:39:58|2980.16
20:39:59|2980.18
20:40:00|2980.39
20:40:01|2980.27
20:40:02|2980.24
20:40:03|2980.67
20:40:04|2981.8
20:40:06|2982.37
20:40:06|2981.78
20:40:07|2980.98
20:40:08|2980.21
20:40:10|2980.69
20:40:11|2980.64
20:40:12|2980.17
20:40:13|2980.37
20:40:14|2980.12
20:40:15|2980.33
20:40:16|2979.98
20:40:18|2979.92
20:40:18|2980.3
20:40:19|2980.3
20:40:20|2980.08
20:40:21|2980.37
20:40:23|2980.05
20:40:24|2980.22
20:40:25|2979.97
20:40:27|2979.8
20:40:28|2979.67
20:40:28|2979.15
20:40:30|2979.34
20:40:31|2979.59
20:40:32|2979.32
20:40:33|2979.6
20:40:34|2979.46
20:40:35|2978.49
20:40:36|2975.36
20:40:37|2974.52
20:40:39|2974.16
20:40:40|2973.56
20:40:41|2973.87
20:40:41|2974.24
20:40:43|2975.75
20:40:44|2974.92
20:40:45|2974.17
20:40:46|2973.77
20:40:47|2972.4
20:40:49|2972.4
20:40:49|2973.56
20:40:52|2973.7
20:40:52|2974.05
20:40:53|2973.92
20:40:54|2973.92
20:40:55|2973.94
20:40:57|2974.37
20:40:57|2974.55
20:40:58|2974.44
20:40:59|2974.45
20:41:00|2974.42
20:41:01|2974.71
20:41:03|2975.
20:41:04|2974.95
20:41:04|2974.63
20:41:06|2974.17
20:41:08|2973.66
20:41:09|2972.63
20:41:10|2970.83
20:41:11|2978.82
20:41:12|2978.6
20:41:13|2979.84
20:41:14|2979.48
20:41:15|2979.91
20:41:16|2979.74
20:41:17|2979.79
20:41:18|2979.85
20:41:19|2980.24
20:41:20|2981.17
20:41:21|2981.75
20:41:22|2982.57
20:41:23|2982.02
20:41:24|2982.83
20:41:25|2983.19
20:41:26|2983.26
20:41:27|2982.67
20:41:28|2982.97
20:41:30|2983.86
20:41:32|2984.83
20:41:33|2984.2
20:41:34|2984.6
20:41:35|2984.43
20:41:36|2984.23
20:41:37|2983.8
20:41:38|2984.88
20:41:40|2984.65
20:41:41|2985.73
20:41:42|2985.77
20:41:42|2985.59
20:41:44|2985.68
20:41:45|2986.47
20:41:47|2986.55
20:41:48|2987.22
20:41:49|2987.45
20:41:50|2987.4
20:41:51|2987.21
20:41:51|2986.97
20:41:53|2987.1
20:41:54|2987.57
20:41:55|2987.48
20:41:56|2987.31
20:41:57|2987.2
20:41:58|2987.24
20:41:59|2986.9
20:42:00|2987.71
20:42:01|2987.48
20:42:03|2987.57
20:42:03|2988.18
20:42:05|2989.2
20:42:05|2988.87
20:42:07|2989.07
20:42:07|2990.22
20:42:09|2990.4
20:42:09|2990.94
20:42:11|2990.86
20:42:12|2991.45
20:42:12|2991.42
20:42:14|2991.34
20:42:15|2991.29
20:42:15|2991.32
20:42:18|2991.29
20:42:18|2991.35
20:42:19|2991.89
20:42:20|2992.36
20:42:21|2992.23
20:42:22|2991.85
20:42:24|2991.09
20:42:25|2990.67
20:42:26|2990.78
20:42:26|2990.81
20:42:29|2990.79
20:42:30|2991.49
20:42:31|2991.11
20:42:32|2990.67
20:42:33|2990.43
20:42:35|2990.36
20:42:36|2990.2
20:42:36|2990.11
20:42:37|2989.48
20:42:39|2989.49
20:42:40|2989.24
20:42:40|2990.1
20:42:42|2989.91
20:42:43|2990.1
20:42:44|2989.87
20:42:45|2989.79
20:42:46|2989.84
20:42:47|2989.8
20:42:48|2989.7
20:42:49|2989.96
20:42:50|2989.6
20:42:51|2989.91
20:42:52|2990.
20:42:54|2989.53
20:42:55|2989.77
20:42:55|2989.41
20:42:56|2989.3
20:42:57|2988.45
20:42:58|2988.36
20:42:59|2988.4
20:43:01|2988.38
20:43:02|2988.6
20:43:02|2988.28
20:43:03|2988.15
20:43:05|2988.23
20:43:06|2987.5
20:43:07|2987.21
20:43:07|2987.21
20:43:09|2987.53
20:43:10|2987.55
20:43:12|2987.09
20:43:12|2986.74
20:43:13|2986.84
20:43:15|2986.87
20:43:15|2986.63
20:43:17|2986.53
20:43:18|2986.6
20:43:19|2986.69
20:43:20|2986.69
20:43:21|2986.85
20:43:22|2986.85
20:43:23|2986.59
20:43:24|2986.96
20:43:25|2986.83
20:43:26|2985.84
20:43:27|2986.21
20:43:28|2986.01
20:43:29|2986.17
20:43:30|2986.15
20:43:32|2985.95
20:43:32|2985.79
20:43:33|2985.98
20:43:35|2986.03
20:43:36|2986.11
20:43:37|2986.14
20:43:38|2985.96
20:43:40|2987.23
20:43:41|2987.72
20:43:41|2987.52
20:43:43|2987.84
20:43:44|2988.35
20:43:44|2988.79
20:43:46|2989.24
20:43:46|2989.68
20:43:47|2989.45
20:43:49|2989.45
20:43:50|2989.48
20:43:51|2989.58
20:43:52|2990.02
20:43:53|2989.88
20:43:54|2990.77
20:43:55|2990.7
20:43:56|2990.6
20:43:57|2990.08
20:43:59|2990.16
20:43:59|2989.86
20:44:00|2989.87
20:44:02|2989.69
20:44:02|2990.22
20:44:04|2990.15
20:44:04|2989.27
20:44:06|2989.71
20:44:07|2989.71
20:44:08|2989.76
20:44:09|2988.74
20:44:10|2989.14
20:44:12|2989.27
20:44:12|2989.28
20:44:13|2989.49
20:44:14|2989.36
20:44:16|2989.07
20:44:16|2989.36
20:44:17|2989.23
20:44:18|2988.96
20:44:19|2988.32
20:44:20|2988.5
20:44:22|2988.67
20:44:22|2988.74
20:44:23|2988.67
20:44:25|2988.74
20:44:26|2988.8
20:44:26|2989.29
20:44:28|2989.27
20:44:29|2989.63
20:44:30|2989.27
20:44:30|2989.14
20:44:33|2989.88
20:44:33|2989.93
20:44:35|2989.73
20:44:35|2989.75
20:44:37|2989.4
20:44:39|2990.2
20:44:40|2990.38
20:44:40|2990.76
20:44:42|2990.76
20:44:43|2990.77
20:44:44|2990.99
20:44:45|2990.45
20:44:47|2990.43
20:44:47|2990.43
20:44:48|2990.24
20:44:49|2990.26
20:44:50|2990.76
20:44:52|2990.76
20:44:53|2990.75
20:44:53|2990.69
20:44:55|2990.72
20:44:55|2990.88
20:44:56|2990.88
20:44:57|2990.91
20:44:58|2990.92
20:44:59|2990.91
20:45:00|2991.
20:45:01|2990.23
20:45:02|2990.5
20:45:04|2990.7
20:45:05|2990.03
20:45:05|2989.85
20:45:06|2989.53
20:45:08|2989.5
20:45:09|2990.38
20:45:10|2989.66
20:45:11|2989.8
20:45:12|2987.84
20:45:14|2987.45
20:45:14|2987.53
20:45:15|2987.27
20:45:16|2987.26
20:45:18|2986.7
20:45:18|2985.97
20:45:19|2985.3
20:45:20|2984.98
20:45:21|2985.04
20:45:22|2984.73
20:45:23|2984.49
20:45:25|2983.66
20:45:25|2983.61
20:45:26|2982.8
20:45:28|2982.18
20:45:29|2982.39
20:45:30|2982.17
20:45:30|2981.68
20:45:32|2981.79
20:45:32|2981.81
20:45:35|2981.99
20:45:35|2982.43
20:45:37|2982.65
20:45:38|2983.31
20:45:39|2983.45
20:45:40|2983.34
20:45:42|2983.3
20:45:42|2981.71
20:45:43|2981.81
20:45:44|2982.26
20:45:45|2982.5
20:45:46|2982.83
20:45:48|2983.02
20:45:49|2983.43
20:45:50|2983.27
20:45:51|2983.29
20:45:52|2983.03
20:45:54|2983.02
20:45:55|2982.65
20:45:56|2982.65
20:45:57|2982.99
20:45:57|2983.17
20:45:59|2983.51
20:46:01|2983.26
20:46:02|2983.26
20:46:03|2983.02
20:46:04|2983.38
20:46:05|2983.87
20:46:07|2983.7
20:46:08|2983.96
20:46:08|2984.03
20:46:10|2984.05
20:46:11|2984.12
20:46:13|2984.11
20:46:14|2984.72
20:46:15|2984.73
20:46:16|2984.21
20:46:17|2984.27
20:46:17|2984.34
20:46:18|2984.61
20:46:19|2984.04
20:46:21|2983.31
20:46:22|2983.07
20:46:22|2983.8
20:46:24|2984.03
20:46:24|2984.06
20:46:26|2984.87
20:46:26|2985.
20:46:28|2985.
20:46:29|2985.28
20:46:30|2985.33
20:46:30|2984.74
20:46:33|2984.67
20:46:35|2984.65
20:46:35|2985.15
20:46:37|2985.11
20:46:37|2984.9
20:46:39|2984.98
20:46:40|2985.06
20:46:41|2984.93
20:46:42|2985.27
20:46:43|2985.13
20:46:45|2984.8
20:46:46|2985.28
20:46:47|2985.7
20:46:48|2984.91
20:46:49|2985.77
20:46:50|2985.64
20:46:51|2985.78
20:46:53|2985.77
20:46:54|2985.66
20:46:54|2985.66
20:46:55|2985.59
20:46:56|2985.57
20:46:58|2985.65
20:46:58|2985.9
20:46:59|2985.77
20:47:02|2985.24
20:47:02|2985.11
20:47:04|2984.6
20:47:05|2984.55
20:47:05|2984.79
20:47:07|2984.79
20:47:08|2984.94
20:47:09|2984.73
20:47:10|2984.6
20:47:11|2985.17
20:47:12|2985.02
20:47:13|2985.27
20:47:14|2985.27
20:47:16|2985.77
20:47:16|2986.79
20:47:17|2985.31
20:47:18|2984.29
20:47:19|2985.1
20:47:21|2984.96
20:47:22|2984.81
20:47:23|2983.77
20:47:23|2984.56
20:47:24|2984.93
20:47:25|2984.93
20:47:27|2985.02
20:47:27|2985.05
20:47:29|2985.05
20:47:29|2985.17
20:47:32|2985.81
20:47:32|2986.63
20:47:34|2986.22
20:47:36|2986.29
20:47:37|2986.76
20:47:39|2986.76
20:47:39|2986.3
20:47:40|2986.69
20:47:41|2987.19
20:47:43|2987.65
20:47:43|2987.4
20:47:45|2987.47
20:47:47|2987.41
20:47:48|2987.49
20:47:49|2987.85
20:47:51|2987.86
20:47:52|2987.38
20:47:52|2987.02
20:47:53|2987.14
20:47:54|2986.88
20:47:56|2986.94
20:47:57|2987.05
20:47:58|2987.03
20:47:59|2986.94
20:48:00|2986.93
20:48:01|2986.95
20:48:02|2986.88
20:48:03|2986.45
20:48:04|2986.48
20:48:05|2986.58
20:48:07|2986.22
20:48:07|2985.59
20:48:09|2985.81
20:48:09|2985.81
20:48:10|2985.34
20:48:12|2985.72
20:48:12|2985.91
20:48:14|2985.86
20:48:15|2985.86
20:48:16|2985.85
20:48:18|2985.96
20:48:19|2985.98
20:48:20|2986.24
20:48:21|2985.68
20:48:21|2985.72
20:48:23|2985.77
20:48:24|2985.77
20:48:25|2985.42
20:48:26|2985.01
20:48:27|2985.66
20:48:28|2985.67
20:48:29|2985.67
20:48:30|2986.22
20:48:31|2986.52
20:48:32|2986.78
20:48:33|2986.69
20:48:35|2986.8
20:48:37|2986.88
20:48:38|2987.15
20:48:40|2987.57
20:48:40|2987.65
20:48:42|2987.65
20:48:44|2987.34
20:48:45|2987.31
20:48:46|2987.45
20:48:46|2987.5
20:48:48|2986.54
20:48:48|2986.11
20:48:50|2986.19
20:48:51|2986.62
20:48:52|2987.03
20:48:53|2987.77
20:48:54|2987.07
20:48:56|2986.85
20:48:56|2987.05
20:48:58|2986.91
20:48:58|2987.
20:48:59|2986.99
20:49:00|2986.99
20:49:01|2986.41
20:49:02|2986.59
20:49:04|2986.78
20:49:05|2987.11
20:49:06|2987.22
20:49:07|2987.06
20:49:08|2987.15
20:49:09|2986.96
20:49:10|2986.76
20:49:11|2987.23
20:49:12|2987.77
20:49:13|2988.09
20:49:14|2987.76
20:49:16|2987.46
20:49:16|2987.31
20:49:17|2986.6
20:49:18|2986.29
20:49:20|2985.51
20:49:20|2985.66
20:49:22|2985.66
20:49:22|2985.68
20:49:23|2985.47
20:49:25|2985.68
20:49:26|2985.57
20:49:27|2985.76
20:49:27|2985.75
20:49:29|2985.71
20:49:30|2985.8
20:49:30|2985.68
20:49:31|2985.64
20:49:33|2985.64
20:49:34|2985.64
20:49:36|2985.8
20:49:37|2985.7
20:49:39|2986.03
20:49:40|2985.87
20:49:41|2985.87
20:49:42|2985.67
20:49:44|2986.01
20:49:45|2986.08
20:49:46|2985.99
20:49:48|2986.66
20:49:48|2986.35
20:49:49|2986.27
20:49:51|2986.19
20:49:52|2986.19
20:49:52|2985.41
20:49:54|2985.35
20:49:55|2985.79
20:49:56|2985.59
20:49:56|2985.72
20:49:58|2985.63
20:49:59|2985.63
20:50:00|2985.69
20:50:02|2985.82
20:50:02|2985.03
20:50:04|2985.03
20:50:05|2985.39
20:50:05|2985.78
20:50:06|2985.64
20:50:07|2985.85
20:50:09|2985.54
20:50:09|2985.87
20:50:11|2986.
20:50:11|2986.3
20:50:13|2986.39
20:50:13|2986.42
20:50:15|2986.4
20:50:16|2986.4
20:50:17|2986.24
20:50:18|2986.24
20:50:19|2985.32
20:50:20|2985.45
20:50:21|2985.54
20:50:22|2985.41
20:50:23|2985.3
20:50:24|2985.63
20:50:25|2986.01
20:50:26|2986.4
20:50:27|2986.63
20:50:28|2986.26
20:50:29|2986.13
20:50:30|2986.18
20:50:31|2985.86
20:50:32|2985.98
20:50:33|2985.98
20:50:34|2986.08
20:50:35|2986.39
20:50:37|2986.58
20:50:38|2986.58
20:50:39|2987.17
20:50:40|2987.1
20:50:42|2987.29
20:50:42|2987.19
20:50:44|2987.14
20:50:45|2987.15
20:50:46|2987.1
20:50:47|2987.1
20:50:49|2986.78
20:50:49|2986.87
20:50:50|2987.17
20:50:52|2987.17
20:50:52|2987.35
20:50:53|2987.27
20:50:56|2987.87
20:50:57|2988.14
20:50:57|2988.26
20:50:58|2988.22
20:51:00|2987.91
20:51:02|2987.73
20:51:02|2987.54
20:51:03|2987.46
20:51:04|2987.45
20:51:06|2987.67
20:51:07|2987.54
20:51:07|2987.01
20:51:09|2986.79
20:51:10|2986.66
20:51:10|2986.5
20:51:11|2986.48
20:51:12|2986.02
20:51:14|2986.44
20:51:14|2986.59
20:51:16|2986.72
20:51:17|2986.68
20:51:17|2986.67
20:51:19|2986.52
20:51:20|2987.55
20:51:21|2987.39
20:51:22|2987.34
20:51:23|2987.09
20:51:24|2987.09
20:51:25|2987.26
20:51:26|2987.16
20:51:28|2986.98
20:51:29|2987.39
20:51:30|2987.39
20:51:30|2987.45
20:51:31|2987.14
20:51:32|2987.14
20:51:33|2987.34
20:51:34|2986.38
20:51:36|2986.55
20:51:38|2986.92
20:51:38|2986.82
20:51:39|2986.91
20:51:41|2986.91
20:51:42|2986.86
20:51:42|2986.4
20:51:44|2986.51
20:51:45|2986.63
20:51:46|2986.83
20:51:47|2986.98
20:51:48|2986.85
20:51:49|2986.75
20:51:50|2986.75
20:51:51|2987.07
20:51:52|2987.07
20:51:53|2986.85
20:51:54|2986.73
20:51:55|2986.72
20:51:56|2986.78
20:51:57|2986.84
20:51:58|2986.84
20:51:59|2986.69
20:52:00|2985.61
20:52:01|2985.67
20:52:02|2986.19
20:52:03|2986.29
20:52:04|2985.55
20:52:06|2985.77
20:52:06|2985.79
20:52:08|2985.96
20:52:09|2986.09
20:52:09|2986.08
20:52:11|2985.85
20:52:12|2985.91
20:52:13|2985.62
20:52:14|2985.79
20:52:15|2986.39
20:52:16|2986.27
20:52:17|2986.35
20:52:18|2986.12
20:52:19|2986.29
20:52:20|2986.27
20:52:21|2986.13
20:52:22|2986.13
20:52:23|2986.26
20:52:24|2986.35
20:52:25|2986.44
20:52:26|2986.56
20:52:27|2986.56
20:52:28|2987.2
20:52:29|2987.29
20:52:30|2987.29
20:52:31|2987.8
20:52:32|2987.8
20:52:33|2987.8
20:52:35|2987.79
20:52:36|2987.76
20:52:37|2987.87
20:52:37|2987.87
20:52:39|2987.87
20:52:41|2987.85
20:52:42|2986.79
20:52:43|2987.05
20:52:44|2987.48
20:52:45|2987.48
20:52:46|2986.99
20:52:48|2986.99
20:52:48|2986.99
20:52:49|2985.66
20:52:50|2985.64
20:52:51|2985.67
20:52:52|2986.09
20:52:53|2985.81
20:52:55|2985.83
20:52:55|2985.06
20:52:57|2985.01
20:52:58|2985.16
20:52:59|2985.16
20:52:59|2984.77
20:53:01|2984.06
20:53:02|2983.5
20:53:03|2983.37
20:53:04|2983.23
20:53:05|2983.19
20:53:06|2983.4
20:53:07|2983.82
20:53:09|2983.79
20:53:09|2983.54
20:53:11|2983.48
20:53:12|2983.8
20:53:13|2984.6
20:53:13|2983.76
20:53:14|2983.8
20:53:16|2984.03
20:53:17|2984.13
20:53:18|2984.76
20:53:19|2984.93
20:53:20|2986.1
20:53:21|2985.63
20:53:22|2985.26
20:53:23|2985.3
20:53:24|2985.21
20:53:25|2984.71
20:53:27|2984.56
20:53:27|2984.56
20:53:29|2984.61
20:53:29|2984.75
20:53:30|2985.05
20:53:32|2985.47
20:53:33|2985.4
20:53:34|2985.4
20:53:34|2985.49
20:53:36|2986.18
20:53:37|2986.24
20:53:38|2986.17
20:53:40|2986.14
20:53:42|2986.13
20:53:43|2986.8
20:53:43|2986.66
20:53:46|2986.48
20:53:46|2985.79
20:53:48|2985.79
20:53:49|2985.76
20:53:49|2985.5
20:53:50|2985.48
20:53:52|2986.15
20:53:53|2986.25
20:53:53|2986.62
20:53:55|2986.68
20:53:56|2987.19
20:53:57|2987.39
20:53:58|2987.44
20:53:59|2987.28
20:54:01|2987.26
20:54:01|2987.63
20:54:02|2987.44
20:54:03|2987.44
20:54:05|2986.98
20:54:06|2987.04
20:54:07|2986.91
20:54:08|2986.96
20:54:09|2986.93
20:54:10|2986.97
20:54:10|2986.78
20:54:12|2987.04
20:54:13|2987.01
20:54:14|2987.2
20:54:15|2987.36
20:54:16|2987.13
20:54:17|2986.94
20:54:18|2987.12
20:54:19|2987.23
20:54:20|2987.98
20:54:21|2987.69
20:54:23|2987.38
20:54:24|2987.04
20:54:24|2987.03
20:54:25|2987.44
20:54:26|2987.54
20:54:28|2987.55
20:54:29|2987.76
20:54:29|2987.76
20:54:30|2987.72
20:54:32|2987.66
20:54:32|2987.48
20:54:33|2987.48
20:54:35|2988.05
20:54:36|2987.79
20:54:37|2988.
20:54:38|2987.99
20:54:39|2987.83
20:54:41|2987.96
20:54:42|2987.84
20:54:43|2986.89
20:54:44|2987.17
20:54:45|2987.17
20:54:46|2986.71
20:54:47|2986.47
20:54:48|2986.36
20:54:50|2986.07
20:54:51|2986.4
20:54:52|2986.29
20:54:52|2986.29
20:54:54|2986.32
20:54:55|2986.38
20:54:56|2986.55
20:54:57|2986.55
20:54:58|2986.55
20:54:59|2986.41
20:55:00|2986.41
20:55:01|2986.55
20:55:02|2986.27
20:55:03|2986.17
20:55:04|2986.42
20:55:05|2986.36
20:55:06|2986.45
20:55:08|2986.65
20:55:08|2986.76
20:55:09|2986.66
20:55:10|2986.66
20:55:11|2986.74
20:55:12|2986.83
20:55:14|2986.89
20:55:15|2986.89
20:55:16|2986.89
20:55:17|2985.6
20:55:18|2986.
20:55:19|2986.28
20:55:20|2986.08
20:55:21|2986.2
20:55:21|2986.14
20:55:23|2986.12
20:55:25|2986.25
20:55:25|2986.24
20:55:26|2986.27
20:55:27|2986.94
20:55:28|2986.81
20:55:30|2986.93
20:55:30|2987.6
20:55:32|2988.2
20:55:33|2988.08
20:55:34|2987.99
20:55:35|2987.93
20:55:36|2987.83
20:55:37|2987.84
20:55:38|2988.01
20:55:39|2988.01
20:55:40|2988.02
20:55:41|2987.96
20:55:43|2987.1
20:55:45|2987.41
20:55:47|2987.41
20:55:48|2987.4
20:55:49|2987.31
20:55:49|2987.16
20:55:50|2987.19
20:55:53|2987.17
20:55:54|2987.04
20:55:55|2987.19
20:55:56|2987.17
20:55:58|2987.17
20:55:58|2987.
20:56:00|2987.
20:56:00|2987.
20:56:01|2987.06
20:56:03|2986.88
20:56:03|2987.18
20:56:05|2987.18
20:56:06|2987.02
20:56:07|2987.03
20:56:08|2986.78
20:56:09|2986.8
20:56:10|2986.69
20:56:11|2986.84
20:56:12|2987.24
20:56:13|2987.47
20:56:14|2987.47
20:56:15|2987.47
20:56:16|2987.47
20:56:17|2987.47
20:56:18|2987.16
20:56:19|2987.43
20:56:21|2987.84
20:56:22|2988.06
20:56:23|2988.18
20:56:24|2988.75
20:56:25|2988.75
20:56:26|2988.75
20:56:27|2988.51
20:56:28|2988.43
20:56:29|2987.7
20:56:30|2987.41
20:56:31|2987.66
20:56:32|2988.17
20:56:33|2988.39
20:56:34|2988.73
20:56:35|2988.73
20:56:36|2988.46
20:56:37|2988.45
20:56:38|2988.57
20:56:39|2989.28
20:56:40|2989.29
20:56:41|2989.35
20:56:43|2989.46
20:56:44|2989.46
20:56:45|2989.46
20:56:47|2989.57
20:56:48|2989.38
20:56:49|2989.38
20:56:50|2989.66
20:56:51|2989.77
20:56:53|2989.77
20:56:54|2989.86
20:56:55|2990.09
20:56:56|2990.09
20:56:57|2990.09
20:56:57|2990.27
20:56:59|2990.27
20:57:00|2990.27
20:57:02|2989.86
20:57:03|2989.66
20:57:04|2989.73
20:57:05|2989.73
20:57:06|2990.2
20:57:07|2990.37
20:57:08|2990.21
20:57:09|2990.21
20:57:10|2990.4
20:57:11|2990.4
20:57:13|2990.39
20:57:13|2990.49
20:57:15|2989.97
20:57:15|2989.97
20:57:16|2989.97
20:57:17|2990.42
20:57:18|2990.43
20:57:19|2990.6
20:57:20|2990.66
20:57:22|2990.66
20:57:23|2990.37
20:57:24|2990.25
20:57:24|2990.25
20:57:26|2989.74
20:57:26|2989.47
20:57:28|2988.87
20:57:28|2989.12
20:57:30|2989.41
20:57:31|2989.38
20:57:32|2989.39
20:57:33|2989.57
20:57:34|2989.57
20:57:35|2989.21
20:57:37|2989.21
20:57:37|2989.21
20:57:38|2989.24
20:57:40|2989.36
20:57:41|2989.31
20:57:41|2989.41
20:57:44|2989.32
20:57:45|2989.32
20:57:46|2989.55
20:57:48|2989.55
20:57:49|2989.45
20:57:51|2989.45
20:57:52|2989.49
20:57:52|2989.18
20:57:54|2989.15
20:57:55|2989.61
20:57:56|2989.53
20:57:57|2989.48
20:57:58|2989.39
20:57:59|2989.35
20:58:00|2989.18
20:58:01|2989.15
20:58:02|2989.15
20:58:03|2989.15
20:58:04|2989.17
20:58:05|2988.4
20:58:06|2989.07
20:58:08|2989.07
20:58:09|2988.64
20:58:09|2989.06
20:58:11|2988.55
20:58:11|2988.55
20:58:12|2988.55
20:58:14|2988.55
20:58:15|2988.5
20:58:16|2988.17
20:58:17|2988.13
20:58:18|2987.95
20:58:19|2987.38
20:58:20|2987.39
20:58:21|2987.49
20:58:22|2987.38
20:58:23|2987.23
20:58:24|2987.28
20:58:25|2987.43
20:58:26|2987.45
20:58:27|2987.6
20:58:28|2987.98
20:58:29|2987.98
20:58:30|2988.4
20:58:32|2988.25
20:58:33|2988.25
20:58:34|2988.18
20:58:34|2988.18
20:58:35|2988.69
20:58:36|2988.77
20:58:38|2988.83
20:58:39|2988.87
20:58:40|2988.41
20:58:41|2988.45
20:58:42|2988.82
20:58:43|2988.64
20:58:43|2988.99
20:58:45|2988.77
20:58:46|2988.73
20:58:47|2988.54
20:58:48|2988.54
20:58:50|2988.32
20:58:52|2988.58
20:58:53|2988.
20:58:54|2988.03
20:58:54|2988.38
20:58:55|2988.17
20:58:56|2988.17
20:58:57|2988.26
20:58:59|2988.16
20:59:01|2988.27
20:59:01|2987.7
20:59:03|2988.06
20:59:04|2987.9
20:59:05|2987.77
20:59:06|2987.97
20:59:07|2987.9
20:59:08|2987.9
20:59:09|2987.65
20:59:11|2987.73
20:59:11|2987.88
20:59:12|2987.88
20:59:13|2987.86
20:59:15|2988.03
20:59:15|2988.08
20:59:17|2988.02
20:59:18|2987.92
20:59:18|2988.04
20:59:19|2988.04
20:59:21|2988.03
20:59:22|2987.97
20:59:23|2988.09
20:59:24|2987.93
20:59:25|2987.73
20:59:26|2987.7
20:59:27|2987.59
20:59:28|2987.89
20:59:29|2987.69
20:59:30|2987.69
20:59:31|2987.56
20:59:32|2987.61
20:59:33|2987.61
20:59:35|2987.77
20:59:36|2987.96
20:59:37|2987.96
20:59:37|2988.07
20:59:38|2988.12
20:59:39|2988.07
20:59:40|2987.67
20:59:41|2987.77
20:59:42|2987.77
20:59:43|2987.77
20:59:44|2987.84
20:59:46|2988.03
20:59:47|2987.98
20:59:48|2987.87
20:59:49|2987.95
20:59:50|2988.08
20:59:52|2987.71
20:59:52|2987.67
20:59:54|2987.63
20:59:55|2987.58
20:59:56|2987.58
20:59:56|2987.58
20:59:58|2987.58
20:59:59|2987.99
21:00:00|2987.99
21:00:01|2986.65
21:00:03|2986.32
21:00:03|2986.29
21:00:05|2986.29
21:00:05|2986.73
21:00:07|2986.95
21:00:08|2987.16
21:00:09|2987.22
21:00:09|2987.71
21:00:11|2988.43
21:00:12|2988.44
21:00:13|2988.33
21:00:14|2988.7
21:00:15|2988.79
21:00:17|2989.5
21:00:17|2988.97
21:00:18|2989.38
21:00:19|2989.92
21:00:20|2989.92
21:00:21|2990.24
21:00:22|2990.19
21:00:23|2989.87
21:00:24|2990.96
21:00:26|2990.66
21:00:27|2990.54
21:00:27|2990.96
21:00:28|2991.45
21:00:30|2990.
21:00:31|2990.88
21:00:31|2991.14
21:00:32|2991.3
21:00:34|2991.2
21:00:34|2991.41
21:00:35|2991.12
21:00:36|2991.01
21:00:37|2990.01
21:00:38|2989.9
21:00:40|2990.34
21:00:40|2990.44
21:00:41|2990.62
21:00:42|2990.82
21:00:44|2990.82
21:00:45|2990.92
21:00:45|2990.68
21:00:48|2990.61
21:00:49|2990.68
21:00:50|2990.68
21:00:51|2990.61
21:00:52|2990.61
21:00:53|2990.86
21:00:55|2990.86
21:00:56|2989.75
21:00:57|2988.95
21:00:58|2989.55
21:00:59|2989.4
21:01:00|2989.28
21:01:01|2989.56
21:01:02|2989.24
21:01:03|2989.41
21:01:04|2989.75
21:01:05|2989.82
21:01:07|2989.98
21:01:08|2990.14
21:01:09|2990.07
21:01:09|2990.07
21:01:10|2990.37
21:01:11|2990.51
21:01:12|2990.49
21:01:14|2989.97
21:01:14|2990.13
21:01:16|2989.89
21:01:16|2989.65
21:01:18|2989.88
21:01:19|2990.32
21:01:21|2990.45
21:01:21|2990.3
21:01:22|2990.54
21:01:23|2991.22
21:01:24|2991.52
21:01:25|2991.63
21:01:26|2991.61
21:01:28|2992.
21:01:28|2992.2
21:01:30|2992.57
21:01:30|2993.11
21:01:32|2993.47
21:01:33|2994.17
21:01:34|2993.23
21:01:35|2992.44
21:01:36|2992.57
21:01:37|2992.09
21:01:38|2991.81
21:01:39|2991.85
21:01:40|2992.22
21:01:41|2992.25
21:01:42|2992.44
21:01:43|2992.37
21:01:44|2992.17
21:01:45|2992.03
21:01:46|2992.09
21:01:48|2992.58
21:01:50|2992.8
21:01:53|2992.6
21:01:55|2992.67
21:01:55|2992.69
21:01:56|2992.51
21:01:58|2993.18
21:01:59|2992.9
21:02:00|2992.84
21:02:01|2992.99
21:02:02|2993.37
21:02:04|2994.04
21:02:05|2994.07
21:02:05|2993.51
21:02:06|2993.47
21:02:07|2994.04
21:02:09|2994.2
21:02:09|2994.64
21:02:10|2994.7
21:02:11|2994.54
21:02:12|2994.6
21:02:13|2994.94
21:02:14|2994.16
21:02:15|2994.73
21:02:16|2994.89
21:02:17|2994.3
21:02:18|2994.99
21:02:20|2995.04
21:02:20|2994.67
21:02:22|2994.13
21:02:22|2994.08
21:02:23|2994.08
21:02:24|2993.87
21:02:25|2994.07
21:02:26|2994.24
21:02:27|2994.24
21:02:29|2994.45
21:02:30|2994.67
21:02:31|2994.76
21:02:32|2994.13
21:02:33|2994.13
21:02:34|2993.61
21:02:36|2993.74
21:02:37|2993.74
21:02:37|2994.46
21:02:38|2994.36
21:02:39|2994.46
21:02:41|2994.21
21:02:42|2994.17
21:02:43|2994.17
21:02:43|2994.35
21:02:45|2994.11
21:02:46|2994.28
21:02:47|2994.48
21:02:48|2994.89
21:02:50|2994.93
21:02:51|2994.81
21:02:52|2994.82
21:02:53|2994.81
21:02:55|2994.54
21:02:57|2994.34
21:02:57|2994.34
21:02:59|2994.52
21:03:00|2994.37
21:03:01|2994.37
21:03:02|2994.2
21:03:03|2994.2
21:03:04|2994.65
21:03:05|2994.65
21:03:07|2994.5
21:03:08|2994.06
21:03:09|2994.49
21:03:11|2994.43
21:03:11|2994.31
21:03:13|2994.16
21:03:14|2994.16
21:03:15|2994.43
21:03:16|2994.59
21:03:17|2994.11
21:03:18|2994.08
21:03:19|2994.27
21:03:19|2993.85
21:03:21|2993.97
21:03:22|2994.34
21:03:23|2994.35
21:03:24|2994.35
21:03:25|2994.31
21:03:26|2994.32
21:03:27|2994.32
21:03:28|2994.4
21:03:29|2994.37
21:03:30|2994.45
21:03:31|2994.29
21:03:32|2994.29
21:03:33|2994.4
21:03:34|2994.4
21:03:36|2994.05
21:03:37|2994.18
21:03:38|2994.31
21:03:39|2994.31
21:03:40|2994.05
21:03:41|2994.4
21:03:42|2994.29
21:03:43|2994.52
21:03:44|2994.6
21:03:46|2994.38
21:03:46|2994.34
21:03:47|2994.34
21:03:49|2994.44
21:03:51|2994.41
21:03:53|2994.51
21:03:53|2994.36
21:03:55|2994.34
21:03:56|2994.34
21:03:58|2994.36
21:03:58|2994.37
21:03:59|2994.27
21:04:01|2994.36
21:04:02|2994.32
21:04:03|2994.5
21:04:04|2995.27
21:04:07|2994.44
21:04:08|2995.15
21:04:08|2995.15
21:04:09|2995.22
21:04:12|2995.22
21:04:12|2994.6
21:04:13|2994.21
21:04:14|2993.51
21:04:15|2993.72
21:04:16|2993.39
21:04:17|2993.74
21:04:19|2993.59
21:04:20|2993.77
21:04:20|2993.7
21:04:21|2993.71
21:04:22|2993.45
21:04:24|2993.08
21:04:25|2993.43
21:04:26|2993.6
21:04:27|2993.55
21:04:28|2993.6
21:04:29|2994.12
21:04:30|2993.92
21:04:31|2994.16
21:04:32|2994.22
21:04:33|2994.41
21:04:34|2994.16
21:04:35|2994.16
21:04:37|2994.53
21:04:37|2994.53
21:04:39|2994.49
21:04:39|2994.9
21:04:41|2994.81
21:04:42|2995.02
21:04:42|2995.02
21:04:43|2995.06
21:04:44|2995.06
21:04:46|2995.06
21:04:47|2995.1
21:04:48|2995.1
21:04:48|2995.1
21:04:50|2995.1
21:04:50|2995.1
21:04:52|2995.1
21:04:53|2995.1
21:04:54|2994.89
21:04:55|2994.8
21:04:56|2994.74
21:04:58|2994.81
21:04:59|2994.8
21:05:00|2994.8
21:05:01|2994.15
21:05:03|2993.92
21:05:04|2993.69
21:05:04|2993.48
21:05:06|2993.47
21:05:07|2993.33
21:05:08|2993.44
21:05:09|2993.49
21:05:10|2993.76
21:05:11|2993.86
21:05:12|2994.04
21:05:13|2994.14
21:05:14|2994.16
21:05:16|2993.99
21:05:16|2994.15
21:05:18|2994.15
21:05:19|2993.81
21:05:19|2993.98
21:05:21|2994.07
21:05:22|2994.07
21:05:23|2993.72
21:05:24|2993.89
21:05:25|2993.92
21:05:26|2994.04
21:05:27|2994.14
21:05:28|2994.16
21:05:29|2993.98
21:05:30|2993.98
21:05:31|2994.17
21:05:32|2994.17
21:05:34|2994.13
21:05:35|2993.93
21:05:36|2993.85
21:05:37|2994.13
21:05:38|2994.13
21:05:38|2994.13
21:05:39|2993.92
21:05:41|2994.42
21:05:42|2994.8
21:05:43|2994.8
21:05:43|2994.8
21:05:45|2994.8
21:05:45|2994.8
21:05:47|2994.8
21:05:48|2994.92
21:05:49|2995.04
21:05:51|2995.57
21:05:52|2995.71
21:05:53|2995.94
21:05:55|2995.78
21:05:55|2995.97
21:05:56|2996.58
21:05:58|2996.62
21:05:58|2997.29
21:05:59|2998.2
21:06:01|2998.53
21:06:02|2998.22
21:06:03|2998.36
21:06:03|2998.76
21:06:05|2998.49
21:06:06|2998.4
21:06:07|2998.14
21:06:07|2998.09
21:06:08|2998.41
21:06:10|2998.02
21:06:11|2997.91
21:06:12|2997.15
21:06:14|2996.84
21:06:14|2996.37
21:06:15|2997.02
21:06:16|2996.84
21:06:18|2996.
21:06:18|2995.92
21:06:19|2995.89
21:06:21|2994.92
21:06:21|2994.84
21:06:23|2995.15
21:06:24|2994.8
21:06:25|2994.96
21:06:26|2994.81
21:06:26|2994.81
21:06:28|2994.85
21:06:29|2994.81
21:06:30|2994.74
21:06:31|2994.74
21:06:33|2994.36
21:06:33|2994.66
21:06:34|2994.63
21:06:35|2994.38
21:06:37|2994.56
21:06:37|2994.65
21:06:38|2994.58
21:06:40|2994.87
21:06:41|2994.72
21:06:41|2994.81
21:06:43|2994.56
21:06:44|2994.73
21:06:45|2994.84
21:06:46|2994.83
21:06:47|2994.9
21:06:48|2994.89
21:06:49|2994.89
21:06:50|2994.77
21:06:51|2994.77
21:06:53|2994.77
21:06:55|2994.89
21:06:56|2994.9
21:06:58|2994.7
21:06:58|2995.01
21:06:59|2994.93
21:07:01|2995.27
21:07:03|2994.81
21:07:04|2995.
21:07:06|2995.27
21:07:07|2995.28
21:07:07|2995.59
21:07:08|2995.87
21:07:09|2996.14
21:07:11|2995.54
21:07:12|2995.83
21:07:12|2995.27
21:07:13|2994.92
21:07:14|2994.97
21:07:16|2995.19
21:07:16|2994.82
21:07:17|2995.11
21:07:18|2995.03
21:07:20|2994.99
21:07:20|2994.85
21:07:21|2994.81
21:07:22|2994.81
21:07:24|2994.86
21:07:25|2994.6
21:07:25|2994.86
21:07:26|2994.86
21:07:27|2995.04
21:07:28|2995.48
21:07:29|2995.57
21:07:31|2995.37
21:07:31|2995.44
21:07:32|2995.29
21:07:33|2995.29
21:07:34|2995.28
21:07:35|2995.28
21:07:36|2995.28
21:07:37|2995.59
21:07:39|2995.55
21:07:40|2995.55
21:07:41|2995.55
21:07:42|2995.55
21:07:43|2995.55
21:07:44|2995.65
21:07:44|2995.51
21:07:46|2995.51
21:07:47|2995.89
21:07:48|2995.75
21:07:49|2995.75
21:07:50|2995.75
21:07:51|2995.61
21:07:52|2995.52
21:07:53|2995.68
21:07:54|2995.68
21:07:56|2995.63
21:07:57|2995.77
21:07:59|2995.91
21:07:59|2996.09
21:08:00|2995.65
21:08:02|2995.33
21:08:03|2995.57
21:08:04|2995.94
21:08:05|2995.88
21:08:06|2995.88
21:08:08|2995.88
21:08:08|2995.69
21:08:09|2995.69
21:08:10|2996.07
21:08:12|2996.1
21:08:13|2996.1
21:08:14|2995.99
21:08:15|2995.74
21:08:16|2995.95
21:08:17|2996.1
21:08:18|2996.07
21:08:20|2996.34
21:08:21|2996.47
21:08:21|2996.18
21:08:23|2996.01
21:08:24|2996.07
21:08:25|2996.26
21:08:26|2996.35
21:08:27|2996.35
21:08:28|2996.35
21:08:29|2996.36
21:08:30|2996.36
21:08:32|2996.36
21:08:32|2996.36
21:08:33|2996.36
21:08:35|2995.91
21:08:35|2996.22
21:08:36|2996.11
21:08:37|2996.25
21:08:39|2995.93
21:08:40|2995.43
21:08:41|2995.6
21:08:42|2995.81
21:08:43|2995.73
21:08:44|2995.73
21:08:45|2995.87
21:08:46|2995.61
21:08:47|2995.75
21:08:48|2995.76
21:08:49|2995.69
21:08:51|2995.41
21:08:51|2995.65
21:08:52|2995.63
21:08:54|2995.51
21:08:56|2995.65
21:08:57|2995.65
21:08:59|2995.44
21:09:00|2995.55
21:09:01|2995.89
21:09:02|2995.93
21:09:03|2996.
21:09:05|2996.05
21:09:05|2996.27
21:09:07|2996.27
21:09:08|2996.27
21:09:09|2996.67
21:09:09|2996.82
21:09:11|2997.14
21:09:12|2997.16
21:09:13|2997.04
21:09:14|2997.04
21:09:15|2997.04
21:09:17|2997.81
21:09:17|2997.71
21:09:19|2997.65
21:09:20|2997.82
21:09:20|2997.89
21:09:22|2997.53
21:09:23|2997.79
21:09:24|2997.64
21:09:25|2997.64
21:09:26|2997.55
21:09:27|2997.27
21:09:28|2997.33
21:09:29|2997.33
21:09:29|2997.33
21:09:30|2997.33
21:09:32|2996.99
21:09:32|2997.1
21:09:33|2996.89
21:09:35|2997.02
21:09:36|2996.83
21:09:37|2996.95
21:09:38|2996.84
21:09:39|2996.53
21:09:40|2996.52
21:09:41|2996.8
21:09:42|2996.63
21:09:43|2996.51
21:09:45|2996.54
21:09:45|2996.54
21:09:46|2996.54
21:09:47|2995.91
21:09:48|2996.01
21:09:49|2996.01
21:09:50|2996.01
21:09:51|2995.81
21:09:52|2995.98
21:09:53|2995.98
21:09:54|2995.93
21:09:56|2995.65
21:09:58|2995.65
21:09:59|2995.71
21:10:01|2995.76
21:10:02|2996.
21:10:03|2996.
21:10:03|2996.15
21:10:04|2996.15
21:10:06|2996.66
21:10:06|2996.74
21:10:08|2996.69
21:10:09|2996.69
21:10:10|2996.76
21:10:11|2997.05
21:10:13|2996.36
21:10:13|2996.28
21:10:16|2995.64
21:10:16|2995.54
21:10:17|2995.54
21:10:19|2994.77
21:10:20|2995.18
21:10:21|2995.66
21:10:23|2995.16
21:10:24|2994.7
21:10:25|2994.72
21:10:25|2994.72
21:10:26|2994.57
21:10:27|2994.57
21:10:29|2994.57
21:10:30|2994.57
21:10:30|2994.9
21:10:31|2994.74
21:10:32|2993.96
21:10:34|2993.89
21:10:35|2993.67
21:10:36|2993.71
21:10:37|2993.89
21:10:38|2994.04
21:10:39|2994.43
21:10:40|2994.82
21:10:41|2994.54
21:10:43|2994.6
21:10:44|2994.64
21:10:44|2994.57
21:10:45|2994.57
21:10:46|2994.51
21:10:48|2994.85
21:10:49|2994.86
21:10:50|2995.69
21:10:51|2995.69
21:10:52|2995.8
21:10:53|2995.2
21:10:54|2995.05
21:10:55|2995.57
21:10:57|2995.6
21:10:58|2995.6
21:10:59|2995.6
21:11:00|2995.93
21:11:02|2995.78
21:11:02|2996.03
21:11:04|2996.63
21:11:05|2996.7
21:11:05|2996.94
21:11:06|2996.76
21:11:07|2996.34
21:11:10|2996.7
21:11:11|2996.76
21:11:12|2996.94
21:11:13|2996.74
21:11:14|2996.75
21:11:15|2996.67
21:11:16|2996.79
21:11:17|2996.79
21:11:18|2996.79
21:11:19|2996.86
21:11:20|2996.68
21:11:21|2996.48
21:11:22|2996.81
21:11:24|2996.81
21:11:25|2997.4
21:11:26|2996.96
21:11:27|2996.78
21:11:29|2996.9
21:11:29|2996.9
21:11:31|2996.98
21:11:32|2997.
21:11:33|2996.84
21:11:34|2997.27
21:11:35|2997.31
21:11:36|2997.31
21:11:37|2997.32
21:11:38|2997.28
21:11:39|2997.11
21:11:40|2996.8
21:11:41|2996.85
21:11:42|2996.69
21:11:43|2996.57
21:11:45|2996.6
21:11:45|2996.22
21:11:46|2996.49
21:11:47|2996.49
21:11:49|2996.49
21:11:50|2996.49
21:11:51|2996.63
21:11:52|2996.57
21:11:52|2996.5
21:11:54|2996.49
21:11:54|2996.49
21:11:55|2996.63
21:11:56|2996.63
21:11:58|2996.68
21:11:58|2996.65
21:12:01|2996.41
21:12:02|2996.66
21:12:03|2996.55
21:12:04|2996.57
21:12:05|2996.72
21:12:06|2996.62
21:12:08|2996.51
21:12:09|2996.54
21:12:09|2996.56
21:12:11|2996.57
21:12:12|2996.59
21:12:12|2996.44
21:12:13|2996.69
21:12:14|2996.58
21:12:16|2996.58
21:12:17|2996.43
21:12:17|2996.43
21:12:19|2996.43
21:12:20|2996.43
21:12:21|2996.43
21:12:22|2996.43
21:12:23|2996.43
21:12:24|2996.43
21:12:25|2996.14
21:12:26|2995.6
21:12:27|2995.85
21:12:28|2996.22
21:12:30|2995.91
21:12:31|2996.07
21:12:32|2996.07
21:12:33|2996.01
21:12:35|2996.01
21:12:35|2996.01
21:12:36|2996.01
21:12:38|2996.01
21:12:39|2995.93
21:12:40|2995.95
21:12:40|2995.95
21:12:41|2995.95
21:12:42|2995.85
21:12:43|2995.91
21:12:45|2996.09
21:12:45|2995.99
21:12:47|2995.91
21:12:47|2995.91
21:12:49|2995.84
21:12:50|2995.92
21:12:51|2996.07
21:12:51|2996.16
21:12:52|2996.17
21:12:54|2996.32
21:12:55|2996.32
21:12:55|2996.32
21:12:57|2996.43
21:12:59|2996.53
21:13:00|2996.31
21:13:02|2995.65
21:13:03|2995.36
21:13:03|2994.64
21:13:05|2994.76
21:13:06|2994.5
21:13:08|2994.5
21:13:09|2994.7
21:13:10|2994.68
21:13:12|2993.96
21:13:13|2993.52
21:13:14|2993.51
21:13:15|2993.51
21:13:16|2993.76
21:13:17|2993.53
21:13:18|2993.51
21:13:19|2993.73
21:13:20|2993.51
21:13:21|2993.61
21:13:23|2993.61
21:13:24|2993.76
21:13:25|2993.86
21:13:26|2993.86
21:13:27|2993.72
21:13:28|2993.68
21:13:29|2993.62
21:13:30|2993.65
21:13:31|2994.21
21:13:32|2994.01
21:13:33|2993.95
21:13:34|2994.02
21:13:35|2994.06
21:13:36|2994.23
21:13:37|2994.29
21:13:38|2994.29
21:13:39|2994.21
21:13:41|2994.3
21:13:41|2994.3
21:13:43|2994.14
21:13:43|2994.3
21:13:44|2994.65
21:13:46|2994.67
21:13:47|2994.74
21:13:47|2994.82
21:13:49|2994.79
21:13:49|2994.79
21:13:50|2994.92
21:13:52|2994.84
21:13:52|2994.84
21:13:53|2994.84
21:13:54|2994.63
21:13:55|2994.73
21:13:56|2994.7
21:13:57|2995.37
21:14:00|2995.17
21:14:01|2994.63
21:14:02|2994.
21:14:03|2994.24
21:14:04|2994.14
21:14:05|2994.39
21:14:07|2994.13
21:14:07|2994.24
21:14:09|2994.1
21:14:11|2994.24
21:14:12|2994.57
21:14:12|2994.2
21:14:13|2994.2
21:14:15|2994.24
21:14:16|2994.33
21:14:17|2994.18
21:14:18|2994.19
21:14:19|2994.19
21:14:20|2994.44
21:14:21|2994.44
21:14:22|2994.36
21:14:24|2994.36
21:14:24|2994.26
21:14:25|2994.78
21:14:27|2994.73
21:14:27|2994.88
21:14:29|2994.86
21:14:29|2995.21
21:14:30|2995.13
21:14:31|2995.19
21:14:32|2995.19
21:14:34|2995.19
21:14:35|2994.94
21:14:36|2995.04
21:14:37|2995.01
21:14:38|2995.04
21:14:39|2995.04
21:14:40|2995.04
21:14:41|2995.09
21:14:42|2994.93
21:14:43|2994.93
21:14:44|2995.11
21:14:45|2995.11
21:14:46|2994.99
21:14:48|2994.61
21:14:49|2994.61
21:14:50|2994.74
21:14:51|2994.74
21:14:52|2994.74
21:14:53|2994.74
21:14:55|2994.57
21:14:55|2993.79
21:14:56|2993.79
21:14:57|2993.79
21:14:58|2993.97
21:15:00|2993.86
21:15:01|2993.94
21:15:02|2993.98
21:15:03|2993.76
21:15:04|2993.72
21:15:06|2993.72
21:15:07|2993.92
21:15:07|2993.92
21:15:08|2993.9
21:15:09|2993.9
21:15:10|2993.55
21:15:11|2993.33
21:15:13|2993.07
21:15:15|2993.08
21:15:15|2993.2
21:15:17|2993.12
21:15:18|2992.91
21:15:18|2992.99
21:15:19|2993.24
21:15:21|2993.24
21:15:22|2992.82
21:15:23|2993.05
21:15:24|2993.05
21:15:25|2993.16
21:15:26|2993.43
21:15:27|2993.43
21:15:28|2993.75
21:15:29|2993.56
21:15:30|2993.66
21:15:31|2993.61
21:15:32|2993.61
21:15:33|2993.77
21:15:34|2993.73
21:15:35|2993.89
21:15:36|2994.08
21:15:38|2993.99
21:15:38|2993.99
21:15:40|2993.87
21:15:41|2994.18
21:15:41|2994.52
21:15:43|2994.91
21:15:44|2994.69
21:15:44|2994.85
21:15:45|2994.62
21:15:46|2994.68
21:15:48|2994.62
21:15:49|2994.64
21:15:49|2994.61
21:15:51|2994.79
21:15:52|2994.62
21:15:53|2994.54
21:15:54|2994.59
21:15:54|2994.59
21:15:55|2994.49
21:15:57|2994.49
21:15:58|2994.49
21:15:58|2994.67
21:16:00|2994.57
21:16:02|2994.51
21:16:02|2994.05
21:16:03|2994.44
21:16:04|2994.66
21:16:05|2994.62
21:16:08|2994.75
21:16:08|2994.83
21:16:11|2994.87
21:16:12|2994.8
21:16:13|2994.99
21:16:13|2994.99
21:16:15|2995.
21:16:16|2995.51
21:16:17|2995.51
21:16:18|2995.49
21:16:19|2995.63
21:16:20|2995.54
21:16:21|2995.54
21:16:22|2995.8
21:16:23|2995.88
21:16:24|2996.19
21:16:25|2996.19
21:16:26|2996.19
21:16:27|2995.83
21:16:29|2996.
21:16:29|2996.
21:16:30|2996.06
21:16:32|2995.84
21:16:32|2996.09
21:16:33|2996.54
21:16:34|2996.54
21:16:36|2996.21
21:16:38|2996.22
21:16:38|2996.34
21:16:40|2996.34
21:16:41|2996.21
21:16:41|2996.21
21:16:42|2996.19
21:16:44|2996.39
21:16:45|2996.39
21:16:46|2996.63
21:16:47|2996.3
21:16:48|2996.3
21:16:49|2996.29
21:16:50|2996.41
21:16:51|2996.24
21:16:52|2996.35
21:16:53|2996.31
21:16:54|2996.42
21:16:55|2996.29
21:16:56|2996.29
21:16:58|2996.59
21:16:58|2996.6
21:16:59|2996.81
21:17:00|2996.65
21:17:02|2996.65
21:17:02|2996.99
21:17:03|2997.25
21:17:05|2997.15
21:17:06|2997.31
21:17:08|2997.39
21:17:09|2997.06
21:17:09|2997.41
21:17:11|2997.41
21:17:13|2997.95
21:17:14|2997.49
21:17:15|2997.52
21:17:15|2997.32
21:17:16|2997.46
21:17:17|2997.22
21:17:19|2997.6
21:17:20|2997.55
21:17:21|2996.91
21:17:22|2997.48
21:17:23|2997.63
21:17:24|2997.73
21:17:25|2997.67
21:17:26|2997.39
21:17:27|2997.39
21:17:28|2997.47
21:17:29|2997.47
21:17:30|2997.44
21:17:31|2997.44
21:17:32|2997.36
21:17:33|2997.24
21:17:34|2997.3
21:17:36|2997.47
21:17:37|2997.33
21:17:38|2997.33
21:17:39|2997.19
21:17:40|2997.19
21:17:41|2997.25
21:17:42|2997.25
21:17:43|2997.49
21:17:44|2997.46
21:17:45|2997.4
21:17:46|2997.4
21:17:47|2997.59
21:17:48|2997.43
21:17:49|2997.43
21:17:50|2997.05
21:17:51|2997.05
21:17:52|2997.05
21:17:54|2997.05
21:17:54|2997.05
21:17:56|2997.05
21:17:56|2997.05
21:17:57|2997.24
21:17:58|2997.31
21:17:59|2997.31
21:18:00|2997.47
21:18:01|2997.47
21:18:03|2997.28
21:18:05|2997.19
21:18:05|2997.23
21:18:07|2997.49
21:18:08|2997.73
21:18:09|2997.61
21:18:10|2997.61
21:18:12|2997.31
21:18:13|2997.
21:18:14|2997.
21:18:15|2996.97
21:18:18|2996.34
21:18:18|2995.96
21:18:20|2995.53
21:18:20|2994.93
21:18:22|2995.14
21:18:22|2995.05
21:18:23|2995.25
21:18:24|2995.39
21:18:26|2995.37
21:18:27|2995.59
21:18:28|2995.36
21:18:28|2995.35
21:18:30|2995.35
21:18:31|2995.45
21:18:32|2995.45
21:18:33|2995.5
21:18:34|2995.5
21:18:34|2995.22
21:18:35|2995.22
21:18:37|2995.35
21:18:38|2995.35
21:18:40|2995.24
21:18:41|2995.48
21:18:41|2995.12
21:18:43|2994.57
21:18:44|2994.72
21:18:45|2994.68
21:18:47|2994.68
21:18:47|2994.68
21:18:48|2995.15
21:18:50|2994.84
21:18:50|2995.19
21:18:52|2995.43
21:18:53|2995.43
21:18:53|2995.82
21:18:55|2996.3
21:18:56|2996.74
21:18:57|2996.63
21:18:58|2996.59
21:18:59|2996.69
21:19:00|2996.88
21:19:01|2996.94
21:19:03|2997.11
21:19:03|2997.42
21:19:05|2997.14
21:19:06|2997.42
21:19:08|2997.43
21:19:08|2997.43
21:19:10|2997.99
21:19:10|2997.71
21:19:11|2998.11
21:19:13|2998.33
21:19:15|2998.13
21:19:16|2997.69
21:19:16|2997.76
21:19:18|2998.15
21:19:19|2998.21
21:19:20|2998.21
21:19:21|2998.21
21:19:22|2997.89
21:19:23|2997.78
21:19:24|2998.18
21:19:26|2998.45
21:19:26|2998.32
21:19:27|2998.32
21:19:28|2997.86
21:19:29|2997.86
21:19:30|2997.79
21:19:31|2998.19
21:19:33|2998.14
21:19:35|2998.14
21:19:36|2998.13
21:19:37|2998.13
21:19:38|2997.69
21:19:39|2997.68
21:19:40|2997.68
21:19:41|2997.8
21:19:42|2997.8
21:19:43|2997.66
21:19:44|2997.78
21:19:45|2997.68
21:19:46|2997.52
21:19:47|2997.52
21:19:48|2997.52
21:19:49|2997.52
21:19:50|2997.52
21:19:51|2997.52
21:19:52|2997.68
21:19:53|2997.57
21:19:55|2997.62
21:19:55|2996.85
21:19:57|2996.91
21:19:57|2996.91
21:19:58|2996.91
21:19:59|2996.91
21:20:00|2996.91
21:20:02|2996.89
21:20:03|2996.7
21:20:04|2996.74
21:20:06|2996.74
21:20:08|2996.66
21:20:09|2996.71
21:20:09|2996.84
21:20:10|2996.96
21:20:12|2997.
21:20:13|2997.12
21:20:14|2996.93
21:20:15|2996.93
21:20:16|2996.66
21:20:18|2996.77
21:20:18|2996.62
21:20:19|2996.75
21:20:21|2996.63
21:20:22|2996.62
21:20:23|2996.73
21:20:23|2996.65
21:20:25|2996.36
21:20:26|2996.45
21:20:27|2996.07
21:20:28|2996.07
21:20:29|2996.04
21:20:30|2996.04
21:20:31|2995.84
21:20:33|2995.84
21:20:33|2996.2
21:20:35|2996.2
21:20:35|2996.2
21:20:37|2996.2
21:20:38|2996.
21:20:39|2996.
21:20:40|2996.
21:20:40|2996.
21:20:41|2996.
21:20:43|2996.
21:20:44|2996.01
21:20:45|2996.16
21:20:46|2996.16
21:20:47|2995.91
21:20:48|2995.98
21:20:49|2996.11
21:20:51|2995.86
21:20:51|2995.73
21:20:52|2995.6
21:20:54|2995.51
21:20:54|2995.4
21:20:56|2995.03
21:20:57|2994.
21:20:58|2993.81
21:20:58|2993.96
21:20:59|2993.8
21:21:01|2993.54
21:21:02|2993.56
21:21:03|2993.68
21:21:04|2993.62
21:21:05|2993.78
21:21:07|2993.47
21:21:07|2993.46
21:21:09|2993.45
21:21:10|2993.58
21:21:12|2993.63
21:21:12|2993.68
21:21:14|2993.7
21:21:15|2993.7
21:21:17|2993.25
21:21:18|2993.24
21:21:18|2993.23
21:21:19|2993.24
21:21:21|2993.26
21:21:22|2993.29
21:21:23|2993.29
21:21:24|2993.28
21:21:24|2993.28
21:21:26|2992.96
21:21:28|2992.98
21:21:29|2993.11
21:21:30|2993.09
21:21:31|2993.25
21:21:32|2993.33
21:21:33|2993.2
21:21:34|2992.69
21:21:35|2992.12
21:21:37|2992.6
21:21:37|2992.17
21:21:38|2991.71
21:21:40|2991.96
21:21:40|2991.96
21:21:42|2991.96
21:21:42|2991.59
21:21:43|2990.35
21:21:45|2990.68
21:21:45|2990.78
21:21:46|2990.94
21:21:48|2990.89
21:21:48|2990.57
21:21:49|2990.72
21:21:51|2990.72
21:21:51|2990.08
21:21:53|2990.06
21:21:54|2990.06
21:21:55|2990.06
21:21:56|2990.39
21:21:56|2990.3
21:21:57|2990.42
21:21:59|2990.63
21:22:00|2990.8
21:22:01|2990.8
21:22:03|2990.59
21:22:03|2990.71
21:22:04|2990.86
21:22:05|2990.63
21:22:08|2990.86
21:22:08|2990.77
21:22:10|2990.99
21:22:11|2990.9
21:22:12|2991.52
21:22:14|2991.53
21:22:15|2991.57
21:22:16|2991.58
21:22:17|2991.42
21:22:18|2991.53
21:22:19|2992.92
21:22:20|2993.78
21:22:21|2993.73
21:22:22|2993.65
21:22:23|2993.87
21:22:24|2993.87
21:22:25|2993.99
21:22:27|2994.34
21:22:27|2994.24
21:22:29|2994.26
21:22:29|2994.67
21:22:30|2994.55
21:22:31|2994.72
21:22:32|2994.63
21:22:34|2994.63
21:22:34|2994.73
21:22:35|2994.68
21:22:36|2995.
21:22:38|2995.16
21:22:39|2995.15
21:22:40|2995.15
21:22:40|2995.02
21:22:42|2995.02
21:22:43|2995.02
21:22:44|2995.02
21:22:44|2995.02
21:22:45|2995.02
21:22:47|2995.24
21:22:48|2995.13
21:22:49|2995.2
21:22:50|2995.17
21:22:51|2995.14
21:22:53|2995.19
21:22:54|2995.19
21:22:55|2995.22
21:22:56|2995.22
21:22:56|2995.37
21:22:57|2995.25
21:22:59|2995.31
21:22:59|2995.31
21:23:01|2995.37
21:23:02|2995.23
21:23:03|2995.13
21:23:03|2995.61
21:23:05|2995.43
21:23:06|2995.75
21:23:07|2995.75
21:23:08|2995.75
21:23:09|2995.91
21:23:10|2995.72
21:23:12|2995.68
21:23:13|2995.92
21:23:14|2995.92
21:23:15|2995.84
21:23:16|2996.18
21:23:17|2996.21
21:23:19|2996.26
21:23:19|2996.63
21:23:21|2995.76
21:23:22|2995.88
21:23:24|2995.52
21:23:25|2995.67
21:23:25|2995.67
21:23:26|2995.6
21:23:27|2994.41
21:23:28|2993.78
21:23:30|2993.64
21:23:31|2993.52
21:23:31|2993.45
21:23:32|2993.17
21:23:34|2993.17
21:23:35|2993.17
21:23:35|2993.32
21:23:37|2993.07
21:23:38|2993.13
21:23:39|2992.76
21:23:40|2992.89
21:23:41|2992.91
21:23:42|2992.91
21:23:43|2994.37
21:23:44|2994.23
21:23:45|2994.45
21:23:46|2994.45
21:23:47|2994.32
21:23:49|2994.46
21:23:49|2994.59
21:23:51|2994.54
21:23:51|2994.54
21:23:53|2994.52
21:23:54|2994.52
21:23:55|2994.6
21:23:56|2994.55
21:23:57|2994.55
21:23:58|2994.49
21:23:59|2994.51
21:24:00|2994.51
21:24:01|2994.49
21:24:02|2994.5
21:24:03|2994.73
21:24:04|2994.84
21:24:05|2994.33
21:24:06|2994.39
21:24:07|2994.44
21:24:08|2994.44
21:24:10|2994.38
21:24:12|2994.24
21:24:13|2994.11
21:24:14|2994.11
21:24:15|2994.11
21:24:16|2994.11
21:24:17|2994.11
21:24:18|2994.
21:24:19|2993.95
21:24:21|2993.86
21:24:22|2993.86
21:24:22|2994.33
21:24:23|2994.01
21:24:24|2994.01
21:24:25|2994.13
21:24:27|2994.16
21:24:27|2993.4
21:24:29|2993.95
21:24:30|2994.02
21:24:31|2994.02
21:24:32|2993.96
21:24:34|2993.99
21:24:34|2993.83
21:24:36|2993.83
21:24:37|2993.83
21:24:38|2993.83
21:24:39|2993.99
21:24:40|2993.89
21:24:41|2993.89
21:24:42|2993.9
21:24:43|2994.04
21:24:44|2994.04
21:24:45|2994.04
21:24:46|2993.97
21:24:47|2993.8
21:24:48|2993.89
21:24:49|2993.89
21:24:51|2993.89
21:24:51|2993.89
21:24:52|2993.89
21:24:54|2993.89
21:24:55|2993.89
21:24:55|2993.68
21:24:57|2993.68
21:24:57|2993.69
21:24:58|2993.86
21:24:59|2993.86
21:25:01|2993.86
21:25:01|2993.8
21:25:03|2993.8
21:25:04|2993.81
21:25:05|2993.88
21:25:06|2994.01
21:25:07|2993.88
21:25:08|2993.9
21:25:09|2993.94
21:25:11|2993.94
21:25:12|2994.06
21:25:13|2993.95
21:25:14|2994.13
21:25:15|2993.97
21:25:17|2993.94
21:25:18|2993.79
21:25:19|2993.79
21:25:20|2994.04
21:25:21|2994.04
21:25:22|2994.04
21:25:23|2993.96
21:25:25|2993.96
21:25:26|2993.78
21:25:27|2993.78
21:25:27|2993.78
21:25:29|2993.98
21:25:30|2993.98
21:25:31|2993.69
21:25:32|2993.69
21:25:33|2993.69
21:25:34|2993.96
21:25:35|2993.96
21:25:36|2993.8
21:25:38|2993.95
21:25:38|2993.95
21:25:39|2993.95
21:25:41|2994.03
21:25:41|2993.97
21:25:43|2994.03
21:25:44|2994.03
21:25:45|2994.16
21:25:46|2994.16
21:25:47|2994.16
21:25:48|2994.16
21:25:50|2994.16
21:25:51|2994.16
21:25:52|2994.16
21:25:52|2994.13
21:25:54|2994.13
21:25:54|2994.01
21:25:56|2994.01
21:25:56|2994.
21:25:58|2993.99
21:25:58|2993.99
21:25:59|2993.99
21:26:00|2994.09
21:26:02|2994.33
21:26:02|2994.33
21:26:04|2994.33
21:26:04|2994.33
21:26:06|2994.33
21:26:07|2994.18
21:26:08|2994.18
21:26:09|2994.18
21:26:10|2994.18
21:26:12|2994.43
21:26:14|2994.43
21:26:14|2994.43
21:26:15|2994.43
21:26:18|2994.43
21:26:19|2994.43
21:26:20|2994.43
21:26:21|2994.43
21:26:21|2994.43
21:26:23|2994.17
21:26:24|2993.96
21:26:24|2993.96
21:26:26|2993.96
21:26:27|2993.96
21:26:28|2993.96
21:26:29|2993.96
21:26:30|2993.95
21:26:31|2993.93
21:26:31|2993.93
21:26:32|2993.93
21:26:33|2993.93
21:26:35|2993.93
21:26:36|2993.93
21:26:36|2994.01
21:26:38|2994.01
21:26:39|2994.01
21:26:40|2993.93
21:26:42|2993.93
21:26:42|2994.14
21:26:43|2994.14
21:26:44|2994.14
21:26:46|2994.14
21:26:47|2994.14
21:26:47|2994.14
21:26:48|2994.14
21:26:49|2994.12
21:26:51|2994.12
21:26:52|2994.2
21:26:53|2994.2
21:26:54|2993.95
21:26:56|2993.95
21:26:56|2993.95
21:26:57|2994.04
21:26:58|2994.08
21:26:59|2993.82
21:27:00|2994.02
21:27:01|2994.02
21:27:02|2994.04
21:27:04|2994.04
21:27:05|2994.04
21:27:05|2994.04
21:27:06|2994.04
21:27:08|2993.89
21:27:09|2993.89
21:27:09|2993.89
21:27:11|2993.89
21:27:13|2993.97
21:27:14|2993.97
21:27:15|2993.96
21:27:15|2993.96
21:27:16|2993.96
21:27:18|2994.02
21:27:20|2994.02
21:27:20|2994.02
21:27:21|2994.02
21:27:23|2994.4
21:27:24|2994.26
21:27:25|2994.4
21:27:27|2994.37
21:27:27|2994.52
21:27:28|2994.5
21:27:30|2994.64
21:27:31|2994.57
21:27:32|2994.34
21:27:33|2994.61
21:27:34|2994.53
21:27:35|2994.53
21:27:36|2994.71
21:27:37|2994.68
21:27:38|2994.68
21:27:40|2994.68
21:27:41|2994.61
21:27:42|2994.24
21:27:42|2994.23
21:27:44|2994.23
21:27:44|2994.27
21:27:46|2994.39
21:27:46|2994.4
21:27:47|2994.52
21:27:48|2994.52
21:27:49|2994.52
21:27:50|2994.5
21:27:52|2994.5
21:27:53|2994.5
21:27:54|2994.5
21:27:55|2994.5
21:27:55|2994.5
21:27:57|2994.5
21:27:58|2994.5
21:27:58|2994.4
21:28:00|2994.44
21:28:00|2994.44
21:28:01|2994.44
21:28:03|2994.27
21:28:04|2994.25
21:28:05|2994.25
21:28:05|2994.31
21:28:06|2994.2
21:28:08|2994.33
21:28:09|2994.33
21:28:10|2994.33
21:28:11|2994.25
21:28:12|2994.26
21:28:14|2994.26
21:28:16|2994.19
21:28:16|2994.67
21:28:18|2994.67
21:28:19|2994.42
21:28:19|2994.42
21:28:20|2994.42
21:28:22|2994.58
21:28:23|2994.58
21:28:24|2994.55
21:28:25|2994.55
21:28:25|2994.55
21:28:27|2994.55
21:28:28|2994.55
21:28:29|2994.49
21:28:30|2994.49
21:28:32|2994.44
21:28:32|2994.44
21:28:33|2994.44
21:28:35|2994.44
21:28:35|2994.44
21:28:37|2994.44
21:28:37|2994.65
21:28:39|2994.59
21:28:40|2994.83
21:28:40|2994.89
21:28:42|2994.74
21:28:43|2994.74
21:28:44|2994.84
21:28:45|2994.86
21:28:45|2994.86
21:28:46|2994.86
21:28:47|2994.86
21:28:48|2994.75
21:28:50|2994.75
21:28:51|2994.78
21:28:52|2994.71
21:28:53|2994.7
21:28:54|2994.7
21:28:55|2994.78
21:28:56|2994.78
21:28:57|2994.78
21:28:58|2994.96
21:28:59|2995.24
21:29:00|2995.24
21:29:01|2995.17
21:29:02|2995.17
21:29:04|2995.17
21:29:04|2995.63
21:29:05|2995.63
21:29:06|2995.45
21:29:07|2995.5
21:29:08|2995.48
21:29:09|2995.48
21:29:10|2995.47
21:29:11|2995.73
21:29:12|2995.5
21:29:14|2995.5
21:29:16|2994.74
21:29:17|2994.74
21:29:18|2994.71
21:29:19|2994.71
21:29:20|2994.5
21:29:21|2994.88
21:29:22|2994.62
21:29:23|2994.72
21:29:24|2994.72
21:29:26|2994.72
21:29:27|2994.63
21:29:27|2994.63
21:29:28|2994.63
21:29:29|2994.72
21:29:30|2994.72
21:29:31|2994.62
21:29:32|2994.68
21:29:34|2994.68
21:29:34|2994.68
21:29:35|2994.75
21:29:36|2994.62
21:29:37|2994.62
21:29:38|2994.82
21:29:39|2994.82
21:29:40|2994.46
21:29:41|2994.72
21:29:42|2994.62
21:29:43|2994.43
21:29:45|2994.73
21:29:46|2994.73
21:29:47|2995.19
21:29:47|2995.16
21:29:49|2995.89
21:29:50|2995.46
21:29:51|2995.46
21:29:52|2996.
21:29:53|2996.
21:29:54|2996.
21:29:56|2995.97
21:29:56|2995.97
21:29:57|2995.82
21:29:59|2995.97
21:30:00|2995.97
21:30:01|2995.93
21:30:02|2995.88
21:30:03|2995.92
21:30:03|2996.49
21:30:04|2996.26
21:30:05|2996.32
21:30:07|2996.22
21:30:08|2996.29
21:30:09|2996.29
21:30:10|2996.33
21:30:11|2996.02
21:30:12|2996.27
21:30:13|2996.27
21:30:14|2996.31
21:30:16|2996.44
21:30:18|2996.57
21:30:18|2996.62
21:30:20|2996.62
21:30:20|2996.51
21:30:21|2996.53
21:30:23|2996.53
21:30:24|2996.34
21:30:25|2996.6
21:30:25|2996.56
21:30:27|2996.56
21:30:28|2996.56
21:30:29|2996.66
21:30:31|2996.77
21:30:31|2996.77
21:30:32|2996.67
21:30:33|2996.96
21:30:34|2997.03
21:30:35|2997.03
21:30:37|2997.03
21:30:38|2997.18
21:30:39|2997.22
21:30:40|2997.23
21:30:42|2997.3
21:30:42|2997.34
21:30:43|2997.28
21:30:45|2997.22
21:30:45|2997.22
21:30:47|2997.22
21:30:47|2997.22
21:30:49|2997.22
21:30:49|2997.
21:30:50|2996.94
21:30:52|2997.19
21:30:53|2997.18
21:30:53|2997.21
21:30:54|2996.98
21:30:56|2997.1
21:30:57|2997.21
21:30:58|2997.21
21:30:59|2997.01
21:31:00|2997.09
21:31:01|2997.07
21:31:02|2996.95
21:31:03|2997.
21:31:04|2997.
21:31:05|2997.1
21:31:06|2996.97
21:31:06|2996.97
21:31:08|2997.12
21:31:09|2997.12
21:31:10|2996.75
21:31:11|2996.98
21:31:11|2996.98
21:31:13|2996.98
21:31:14|2996.98
21:31:15|2997.07
21:31:17|2997.
21:31:18|2997.18
21:31:19|2997.37
21:31:20|2997.35
21:31:21|2997.3
21:31:23|2997.12
21:31:23|2997.28
21:31:25|2997.28
21:31:26|2997.28
21:31:27|2997.29
21:31:27|2997.2
21:31:28|2997.05
21:31:29|2997.34
21:31:31|2997.32
21:31:32|2997.26
21:31:34|2997.44
21:31:35|2997.29
21:31:35|2997.29
21:31:36|2997.29
21:31:38|2997.19
21:31:39|2997.
21:31:39|2996.95
21:31:41|2996.95
21:31:42|2996.95
21:31:43|2997.29
21:31:44|2997.27
21:31:45|2997.38
21:31:46|2996.9
21:31:47|2996.89
21:31:48|2996.88
21:31:49|2996.76
21:31:50|2996.71
21:31:51|2996.71
21:31:52|2996.71
21:31:53|2996.71
21:31:54|2996.71
21:31:55|2996.71
21:31:57|2996.96
21:31:57|2996.96
21:31:58|2996.83
21:32:00|2996.83
21:32:00|2996.83
21:32:02|2996.81
21:32:03|2996.81
21:32:05|2997.05
21:32:05|2997.05
21:32:07|2996.99
21:32:08|2996.99
21:32:09|2996.91
21:32:10|2996.88
21:32:11|2996.88
21:32:11|2996.88
21:32:12|2996.93
21:32:14|2996.81
21:32:15|2996.85
21:32:16|2996.85
21:32:18|2997.11
21:32:19|2997.45
21:32:20|2997.45
21:32:22|2997.45
21:32:22|2997.22
21:32:24|2997.28
21:32:25|2997.24
21:32:27|2997.24
21:32:28|2997.24
21:32:29|2997.24
21:32:30|2997.35
21:32:31|2997.59
21:32:32|2997.59
21:32:33|2997.92
21:32:34|2998.02
21:32:36|2998.18
21:32:36|2998.51
21:32:37|2998.41
21:32:38|2998.63
21:32:40|2999.4
21:32:41|2999.62
21:32:42|2999.66
21:32:43|2999.3
21:32:43|2999.33
21:32:45|2999.29
21:32:46|2999.31
21:32:47|2999.31
21:32:48|2999.31
21:32:49|2999.82
21:32:50|2999.86
21:32:52|3000.06
21:32:52|2999.83
21:32:54|2999.83
21:32:55|3000.19
21:32:56|3000.82
21:32:57|3000.75
21:32:58|3000.88
21:32:59|3001.02
21:33:00|3001.02
21:33:01|3001.75
21:33:02|3001.25
21:33:02|3001.33
21:33:03|3000.91
21:33:05|3000.23
21:33:06|2999.74
21:33:07|2999.29
21:33:08|2999.05
21:33:09|2998.39
21:33:10|2997.84
21:33:11|2997.74
21:33:12|2997.74
21:33:13|2997.15
21:33:14|2997.19
21:33:15|2997.31
21:33:16|2996.96
21:33:17|2997.11
21:33:19|2996.9
21:33:20|2996.38
21:33:22|2997.44
21:33:23|2997.44
21:33:25|2998.33
21:33:26|2998.23
21:33:27|2998.23
21:33:28|2999.12
21:33:29|2999.64
21:33:29|2999.4
21:33:30|2999.08
21:33:32|2998.49
21:33:32|2998.83
21:33:34|2998.82
21:33:34|2999.09
21:33:35|2999.
21:33:37|2999.13
21:33:38|2999.05
21:33:39|2999.16
21:33:40|2999.
21:33:41|2999.05
21:33:42|2998.82
21:33:43|2998.68
21:33:44|2998.58
21:33:45|2998.82
21:33:46|3000.29
21:33:47|3000.36
21:33:49|3000.21
21:33:50|3000.43
21:33:50|3000.43
21:33:52|3000.12
21:33:52|3000.12
21:33:53|2999.81
21:33:54|3000.15
21:33:55|2999.51
21:33:56|2999.27
21:33:58|2999.38
21:33:58|2999.33
21:34:00|2999.33
21:34:01|2998.58
21:34:02|2998.35
21:34:03|2998.35
21:34:04|2998.13
21:34:05|2998.33
21:34:06|2998.09
21:34:07|2998.09
21:34:08|2998.09
21:34:09|2998.09
21:34:10|2998.07
21:34:11|2998.64
21:34:12|2998.57
21:34:13|2998.49
21:34:14|2998.64
21:34:15|2998.64
21:34:16|2998.41
21:34:17|2998.35
21:34:18|2998.53
21:34:20|2998.6
21:34:20|2998.61
21:34:22|2998.55
21:34:23|2998.21
21:34:24|2998.4
21:34:25|2998.29
21:34:27|2997.81
21:34:28|2997.96
21:34:28|2998.06
21:34:30|2998.07
21:34:31|2998.01
21:34:32|2998.39
21:34:33|2998.15
21:34:35|2998.29
21:34:35|2998.29
21:34:37|2998.29
21:34:37|2998.29
21:34:38|2998.23
21:34:40|2998.29
21:34:41|2998.29
21:34:41|2998.29
21:34:43|2998.27
21:34:44|2998.33
21:34:44|2998.33
21:34:46|2998.43
21:34:46|2998.43
21:34:47|2998.42
21:34:48|2998.57
21:34:49|2998.64
21:34:51|2998.55
21:34:51|2998.56
21:34:53|2998.51
21:34:54|2998.92
21:34:55|2998.89
21:34:55|2998.88
21:34:57|2998.88
21:34:58|2999.08
21:34:58|2999.03
21:35:00|2999.03
21:35:01|2999.33
21:35:02|2999.33
21:35:03|2999.33
21:35:03|2999.33
21:35:04|2999.45
21:35:05|2999.45
21:35:07|2999.57
21:35:08|2999.51
21:35:09|2999.51
21:35:10|2999.51
21:35:11|2999.51
21:35:12|2999.53
21:35:14|2999.74
21:35:14|2999.74
21:35:15|2999.76
21:35:16|3000.02
21:35:18|3000.42
21:35:19|3000.08
21:35:21|3000.08
21:35:23|3000.08
21:35:24|3000.08
21:35:25|2999.93
21:35:27|3000.5
21:35:28|3000.03
21:35:28|3000.12
21:35:30|3000.22
21:35:30|3000.22
21:35:32|3000.27
21:35:33|3000.25
21:35:34|3000.5
21:35:34|3000.53
21:35:36|3000.56
21:35:37|3000.7
21:35:37|3000.85
21:35:38|3000.79
21:35:40|3000.79
21:35:41|3001.12
21:35:42|3001.17
21:35:43|3001.27
21:35:44|3001.27
21:35:45|3001.23
21:35:46|3001.09
21:35:47|3001.18
21:35:49|3001.25
21:35:49|3001.26
21:35:50|3001.26
21:35:52|3001.29
21:35:52|3001.29
21:35:53|3001.29
21:35:55|3001.62
21:35:56|3001.64
21:35:56|3001.79
21:35:57|3001.85
21:35:58|3001.77
21:35:59|3001.86
21:36:00|3001.91
21:36:02|3003.19
21:36:02|3003.66
21:36:04|3003.81
21:36:05|3004.03
21:36:06|3004.64
21:36:07|3004.79
21:36:09|3005.52
21:36:10|3005.84
21:36:11|3005.35
21:36:12|3005.73
21:36:13|3005.66
21:36:13|3005.87
21:36:15|3005.77
21:36:16|3006.07
21:36:17|3005.8
21:36:18|3005.97
21:36:20|3006.3
21:36:20|3006.06
21:36:21|3006.41
21:36:23|3006.14
21:36:24|3006.21
21:36:25|3006.21
21:36:26|3005.54
21:36:27|3005.23
21:36:28|3005.16
21:36:30|3005.6
21:36:31|3005.05
21:36:32|3004.26
21:36:32|3004.31
21:36:34|3004.58
21:36:35|3004.38
21:36:36|3004.46
21:36:37|3004.35
21:36:38|3004.38
21:36:39|3004.29
21:36:40|3004.34
21:36:41|3004.46
21:36:43|3004.38
21:36:44|3004.34
21:36:45|3004.36
21:36:45|3005.01
21:36:46|3004.66
21:36:47|3004.04
21:36:49|3004.23
21:36:49|3004.08
21:36:50|3004.08
21:36:52|3004.24
21:36:53|3004.16
21:36:54|3004.18
21:36:55|3004.41
21:36:56|3003.98
21:36:57|3004.77
21:36:58|3004.67
21:36:59|3005.32
21:37:00|3005.72
21:37:01|3005.94
21:37:02|3005.92
21:37:03|3006.62
21:37:04|3008.94
21:37:06|3008.93
21:37:06|3009.74
21:37:08|3008.6
21:37:08|3009.35
21:37:10|3009.35
21:37:11|3009.32
21:37:12|3010.02
21:37:13|3010.87
21:37:14|3011.17
21:37:15|3011.49
21:37:16|3011.08
21:37:17|3011.65
21:37:19|3012.38
21:37:19|3012.29
21:37:20|3012.14
21:37:22|3015.03
21:37:24|3014.63
21:37:25|3012.47
21:37:25|3011.33
21:37:26|3011.03
21:37:28|3010.07
21:37:29|3012.16
21:37:30|3011.91
21:37:31|3012.25
21:37:32|3012.22
21:37:33|3011.45
21:37:34|3011.57
21:37:35|3011.66
21:37:36|3011.49
21:37:37|3011.03
21:37:38|3010.99
21:37:40|3010.86
21:37:41|3010.34
21:37:41|3010.09
21:37:43|3010.41
21:37:43|3010.33
21:37:44|3011.21
21:37:45|3011.23
21:37:46|3010.75
21:37:48|3010.62
21:37:49|3010.82
21:37:49|3010.88
21:37:50|3013.67
21:37:51|3013.58
21:37:52|3014.43
21:37:54|3014.49
21:37:55|3013.66
21:37:55|3013.39
21:37:57|3012.9
21:37:58|3012.79
21:37:59|3013.05
21:38:00|3012.99
21:38:01|3014.22
21:38:02|3013.97
21:38:03|3013.6
21:38:04|3013.35
21:38:05|3012.6
21:38:07|3012.53
21:38:07|3011.47
21:38:08|3010.91
21:38:09|3010.68
21:38:10|3009.57
21:38:11|3010.84
21:38:13|3010.52
21:38:13|3010.58
21:38:14|3009.89
21:38:16|3009.5
21:38:16|3009.54
21:38:17|3009.48
21:38:18|3009.5
21:38:20|3009.66
21:38:21|3009.29
21:38:21|3009.48
21:38:24|3009.13
21:38:24|3008.92
21:38:26|3008.5
21:38:27|3009.54
21:38:29|3009.72
21:38:29|3009.75
21:38:31|3009.15
21:38:32|3008.73
21:38:33|3008.76
21:38:34|3009.03
21:38:35|3008.87
21:38:36|3009.18
21:38:37|3008.85
21:38:39|3008.4
21:38:39|3009.62
21:38:41|3008.78
21:38:42|3009.22
21:38:43|3008.85
21:38:45|3009.6
21:38:45|3009.58
21:38:46|3009.67
21:38:48|3009.51
21:38:49|3009.48
21:38:49|3009.49
21:38:51|3009.85
21:38:52|3009.99
21:38:52|3009.97
21:38:53|3010.28
21:38:55|3010.51
21:38:55|3010.57
21:38:57|3010.7
21:38:58|3010.48
21:38:58|3010.31
21:38:59|3010.51
21:39:01|3011.45
21:39:02|3011.43
21:39:03|3011.27
21:39:04|3011.15
21:39:05|3011.42
21:39:06|3011.34
21:39:07|3011.2
21:39:08|3011.44
21:39:09|3011.46
21:39:10|3011.69
21:39:11|3011.73
21:39:12|3011.73
21:39:13|3011.42
21:39:14|3011.53
21:39:15|3012.02
21:39:16|3012.
21:39:17|3012.49
21:39:18|3012.81
21:39:19|3012.83
21:39:20|3012.97
21:39:21|3012.97
21:39:22|3013.07
21:39:23|3013.06
21:39:25|3013.
21:39:26|3012.97
21:39:27|3012.94
21:39:28|3012.94
21:39:30|3012.79
21:39:31|3013.
21:39:31|3013.
21:39:32|3013.
21:39:34|3013.32
21:39:35|3013.07
21:39:36|3013.07
21:39:36|3013.07
21:39:38|3013.44
21:39:39|3013.11
21:39:40|3012.98
21:39:41|3012.87
21:39:42|3013.01
21:39:43|3013.01
21:39:44|3012.72
21:39:45|3012.7
21:39:47|3012.52
21:39:48|3012.91
21:39:49|3012.57
21:39:50|3012.5
21:39:51|3012.56
21:39:52|3012.43
21:39:53|3012.43
21:39:54|3012.69
21:39:55|3013.13
21:39:56|3013.27
21:39:58|3013.64
21:39:58|3014.93
21:39:59|3014.81
21:40:00|3015.94
21:40:01|3017.04
21:40:02|3017.75
21:40:03|3017.63
21:40:04|3017.27
21:40:06|3013.93
21:40:06|3012.72
21:40:08|3013.09
21:40:08|3011.9
21:40:09|3011.8
21:40:10|3010.96
21:40:12|3010.16
21:40:12|3009.97
21:40:13|3009.42
21:40:14|3009.61
21:40:16|3009.23
21:40:16|3009.07
21:40:17|3009.09
21:40:19|3009.45
21:40:20|3009.01
21:40:20|3008.88
21:40:22|3008.04
21:40:23|3006.94
21:40:24|3005.87
21:40:25|3005.76
21:40:27|3005.63
21:40:28|3005.79
21:40:28|3005.
21:40:29|3003.66
21:40:32|3003.12
21:40:33|3002.36
21:40:34|3002.15
21:40:35|3001.83
21:40:37|3001.68
21:40:37|3001.12
21:40:39|3001.65
21:40:40|3001.8
21:40:41|3001.95
21:40:42|3002.57
21:40:42|3003.19
21:40:44|3004.66
21:40:45|3004.86
21:40:47|3004.92
21:40:47|3005.5
21:40:48|3005.58
21:40:50|3005.55
21:40:50|3005.72
21:40:52|3005.91
21:40:53|3006.11
21:40:53|3005.86
21:40:55|3006.48
21:40:56|3006.63
21:40:57|3006.63
21:40:58|3006.53
21:40:59|3006.63
21:41:00|3006.69
21:41:01|3006.77
21:41:02|3006.75
21:41:03|3006.75
21:41:04|3006.52
21:41:05|3006.57
21:41:06|3006.9
21:41:07|3007.06
21:41:09|3007.4
21:41:10|3007.29
21:41:11|3007.29
21:41:12|3007.5
21:41:13|3007.57
21:41:14|3007.83
21:41:15|3006.58
21:41:16|3006.58
21:41:17|3006.05
21:41:18|3005.82
21:41:19|3004.43
21:41:20|3003.83
21:41:21|3003.3
21:41:22|3003.02
21:41:23|3002.91
21:41:25|3002.44
21:41:26|3001.88
21:41:26|3001.76
21:41:28|3001.59
21:41:30|3001.05
21:41:30|3000.52
21:41:32|3000.55
21:41:33|3000.
21:41:35|3000.45
21:41:36|3000.84
21:41:36|3004.27
21:41:37|3004.87
21:41:38|3004.94
21:41:39|3005.57
21:41:40|3005.7
21:41:41|3005.7
21:41:42|3005.85
21:41:43|3006.25
21:41:44|3006.25
21:41:46|3005.98
21:41:46|3006.46
21:41:47|3006.46
21:41:49|3006.37
21:41:50|3006.55
21:41:51|3006.8
21:41:51|3006.63
21:41:53|3006.66
21:41:54|3006.79
21:41:55|3007.24
21:41:56|3007.1
21:41:57|3007.35
21:41:58|3007.32
21:41:59|3007.32
21:42:00|3007.5
21:42:01|3007.73
21:42:02|3007.79
21:42:03|3007.87
21:42:05|3008.02
21:42:06|3007.58
21:42:07|3007.65
21:42:07|3007.07
21:42:09|3007.21
21:42:09|3007.33
21:42:10|3007.33
21:42:12|3007.33
21:42:13|3007.23
21:42:13|3007.23
21:42:15|3007.32
21:42:15|3007.32
21:42:18|3006.39
21:42:18|3006.36
21:42:19|3006.36
21:42:21|3006.07
21:42:22|3005.81
21:42:23|3005.97
21:42:24|3005.97
21:42:24|3005.49
21:42:25|3005.49
21:42:28|3005.06
21:42:28|3004.46
21:42:30|3004.02
21:42:31|3004.12
21:42:32|3004.12
21:42:33|3004.12
21:42:35|3004.17
21:42:36|3004.13
21:42:36|3004.54
21:42:38|3004.54
21:42:39|3004.87
21:42:40|3004.32
21:42:41|3004.68
21:42:42|3005.01
21:42:43|3005.57
21:42:44|3005.57
21:42:46|3005.88
21:42:46|3005.88
21:42:48|3006.08
21:42:48|3006.08
21:42:49|3006.08
21:42:50|3006.08
21:42:51|3006.57
21:42:53|3006.57
21:42:53|3007.
21:42:54|3007.
21:42:55|3006.78
21:42:56|3006.78
21:42:57|3006.78
21:42:59|3006.78
21:43:00|3007.
21:43:01|3007.
21:43:02|3007.
21:43:03|3007.
21:43:04|3007.
21:43:05|3006.85
21:43:07|3006.85
21:43:07|3006.58
21:43:08|3006.58
21:43:09|3006.57
21:43:10|3006.57
21:43:11|3006.57
21:43:13|3006.69
21:43:13|3006.69
21:43:14|3006.55
21:43:15|3006.39
21:43:16|3006.38
21:43:17|3006.37
21:43:18|3006.37
21:43:20|3006.51
21:43:20|3006.37
21:43:21|3006.46
21:43:23|3006.46
21:43:24|3006.46
21:43:24|3006.46
21:43:26|3006.46
21:43:27|3006.46
21:43:27|3006.46
21:43:29|3006.48
21:43:29|3006.48
21:43:31|3006.43
21:43:32|3006.05
21:43:33|3005.71
21:43:34|3005.49
21:43:36|3005.07
21:43:36|3005.13
21:43:38|3005.13
21:43:39|3004.88
21:43:40|3004.88
21:43:42|3005.07
21:43:43|3005.07
21:43:44|3005.07
21:43:45|3004.87
21:43:45|3004.52
21:43:47|3004.44
21:43:48|3004.44
21:43:48|3004.05
21:43:50|3004.
21:43:51|3003.69
21:43:52|3003.77
21:43:53|3003.55
21:43:54|3003.07
21:43:55|3002.81
21:43:56|3003.1
21:43:57|3002.79
21:43:59|3002.56
21:43:59|3002.56
21:44:01|3002.56
21:44:01|3002.98
21:44:02|3002.66
21:44:04|3002.8
21:44:05|3003.13
21:44:06|3003.18
21:44:07|3003.18
21:44:08|3003.06
21:44:08|3003.15
21:44:10|3002.63
21:44:10|3002.96
21:44:11|3002.62
21:44:13|3002.62
21:44:14|3002.62
21:44:15|3002.62
21:44:16|3002.95
21:44:17|3002.95
21:44:18|3002.95
21:44:19|3002.95
21:44:20|3003.21
21:44:21|3003.21
21:44:22|3003.21
21:44:23|3003.21
21:44:24|3003.21
21:44:25|3003.21
21:44:26|3003.31
21:44:27|3003.31
21:44:28|3003.31
21:44:30|3003.36
21:44:30|3003.24
21:44:33|3003.24
21:44:34|3003.24
21:44:35|3003.39
21:44:36|3003.39
21:44:37|3003.44
21:44:38|3003.44
21:44:39|3003.44
21:44:41|3003.44
21:44:42|3003.44
21:44:43|3003.63
21:44:43|3003.7
21:44:45|3003.7
21:44:46|3003.7
21:44:47|3003.7
21:44:48|3003.7
21:44:49|3003.7
21:44:50|3003.66
21:44:52|3003.83
21:44:53|3003.83
21:44:53|3003.67
21:44:55|3003.67
21:44:55|3003.67
21:44:56|3003.93
21:44:58|3003.93
21:44:58|3003.74
21:45:00|3003.74
21:45:01|3003.74
21:45:02|3003.83
21:45:02|3003.88
21:45:03|3003.88
21:45:05|3003.85
21:45:06|3003.85
21:45:07|3003.85
21:45:08|3003.85
21:45:09|3003.85
21:45:10|3003.85
21:45:11|3003.91
21:45:12|3003.97
21:45:13|3003.97
21:45:14|3004.
21:45:15|3004.
21:45:16|3003.74
21:45:17|3003.74
21:45:18|3003.74
21:45:19|3003.74
21:45:20|3003.74
21:45:21|3003.83
21:45:22|3003.83
21:45:23|3003.87
21:45:24|3003.95
21:45:26|3003.95
21:45:26|3003.95
21:45:27|3003.95
21:45:28|3003.95
21:45:30|3003.95
21:45:31|3003.95
21:45:32|3003.95
21:45:34|3003.95
21:45:34|3003.95
21:45:37|3003.95
21:45:38|3003.95
21:45:39|3003.95
21:45:40|3003.5
21:45:41|3003.12
21:45:42|3003.12
21:45:43|3003.12
21:45:44|3003.12
21:45:45|3003.12
21:45:46|3003.06
21:45:47|3003.06
21:45:48|3002.79
21:45:50|3002.79
21:45:50|3002.54
21:45:51|3002.54
21:45:52|3002.32
21:45:53|3002.26
21:45:55|3002.58
21:45:56|3002.58
21:45:56|3002.58
21:45:58|3001.89
21:45:58|3001.89
21:46:00|3001.93
21:46:01|3001.19
21:46:01|3001.52
21:46:03|3001.36
21:46:04|3001.67
21:46:05|3001.68
21:46:05|3001.68
21:46:07|3001.7
21:46:08|3001.7
21:46:08|3001.7
21:46:10|3001.7
21:46:11|3001.51
21:46:12|3001.22
21:46:13|3001.22
21:46:14|3001.22
21:46:15|3001.22
21:46:17|3001.22
21:46:17|3001.34
21:46:19|3001.34
21:46:19|3001.34
21:46:20|3001.34
21:46:21|3001.
21:46:22|3001.
21:46:24|3001.
21:46:24|3001.
21:46:25|3001.
21:46:26|3001.5
21:46:27|3000.91
21:46:28|3000.91
21:46:29|3000.91
21:46:32|3001.26
21:46:32|3001.26
21:46:33|3001.26
21:46:34|3000.96
21:46:35|3000.96
21:46:37|3000.96
21:46:37|3000.96
21:46:39|3000.96
21:46:40|3000.97
21:46:40|3001.02
21:46:42|3000.81
21:46:43|3000.92
21:46:44|3000.79
21:46:45|3000.93
21:46:46|3000.93
21:46:47|3000.93
21:46:48|3000.93
21:46:50|3000.8
21:46:50|3000.8
21:46:52|3000.75
21:46:53|3000.75
21:46:54|3000.58
21:46:54|3000.58
21:46:55|3000.09
21:46:57|3000.08
21:46:58|3000.08
21:46:59|3000.05
21:46:59|3000.3
21:47:01|3000.31
21:47:02|2999.9
21:47:03|3000.1
21:47:04|3000.1
21:47:05|3000.11
21:47:07|3000.21
21:47:07|3000.3
21:47:08|3000.3
21:47:09|3000.3
21:47:10|3000.3
21:47:11|3000.3
21:47:12|3000.54
21:47:13|3000.54
21:47:14|3000.56
21:47:15|3000.56
21:47:16|3000.56
21:47:17|3000.89
21:47:18|3001.26
21:47:20|3001.26
21:47:20|3001.26
21:47:21|3001.26
21:47:22|3001.67
21:47:23|3001.45
21:47:25|3001.45
21:47:25|3001.8
21:47:26|3001.8
21:47:27|3002.1
21:47:29|3002.1
21:47:30|3002.1
21:47:30|3002.76
21:47:33|3003.23
21:47:33|3003.23
21:47:34|3003.23
21:47:36|3003.4
21:47:36|3003.21
21:47:38|3003.28
21:47:39|3003.27
21:47:39|3003.53
21:47:41|3003.4
21:47:42|3003.33
21:47:43|3003.26
21:47:44|3003.11
21:47:45|3003.11
21:47:46|3003.07
21:47:47|3003.08
21:47:48|3003.08
21:47:50|3003.08
21:47:51|3003.05
21:47:53|3003.05
21:47:54|3003.06
21:47:55|3003.06
21:47:55|3003.06
21:47:57|3003.06
21:47:57|3003.06
21:47:58|3003.06
21:48:00|3003.28
21:48:01|3003.28
21:48:01|3003.28
21:48:03|3003.28
21:48:03|3002.95
21:48:04|3002.95
21:48:06|3002.79
21:48:07|3002.07
21:48:08|3002.07
21:48:09|3002.07
21:48:11|3001.56
21:48:12|3001.27
21:48:12|3001.07
21:48:13|3001.01
21:48:14|3001.01
21:48:16|3000.81
21:48:16|3000.81
21:48:17|3000.81
21:48:18|3000.43
21:48:19|2999.79
21:48:21|2999.79
21:48:21|2999.19
21:48:22|2999.41
21:48:23|2998.25
21:48:24|2998.09
21:48:25|2997.68
21:48:27|2998.07
21:48:27|2996.64
21:48:28|2996.92
21:48:29|2996.96
21:48:31|2996.95
21:48:32|2996.31
21:48:34|2996.76
21:48:35|2995.88
21:48:36|2995.62
21:48:37|2995.07
21:48:38|2995.6
21:48:38|2995.17
21:48:40|2995.17
21:48:41|2995.11
21:48:42|2994.87
21:48:43|2995.62
21:48:44|2994.44
21:48:45|2994.56
21:48:47|2994.83
21:48:47|2994.99
21:48:48|2994.98
21:48:50|2995.08
21:48:51|2995.23
21:48:52|2995.58
21:48:54|2995.93
21:48:55|2996.57
21:48:56|2996.57
21:48:57|2996.86
21:48:58|2996.86
21:48:59|2996.86
21:49:00|2996.86
21:49:01|2996.99
21:49:02|2996.99
21:49:03|2997.75
21:49:04|2997.32
21:49:05|2997.32
21:49:06|2997.32
21:49:07|2997.32
21:49:08|2997.74
21:49:09|2998.43
21:49:10|2998.57
21:49:11|2998.57
21:49:12|2998.72
21:49:14|2998.72
21:49:14|2998.72
21:49:16|2998.72
21:49:17|2998.72
21:49:17|2998.87
21:49:18|2998.87
21:49:20|2999.05
21:49:20|2999.05
21:49:22|2998.82
21:49:23|2999.01
21:49:24|2999.01
21:49:25|2999.28
21:49:26|2999.73
21:49:27|2999.83
21:49:28|3000.09
21:49:29|3000.3
21:49:30|3000.3
21:49:32|3000.39
21:49:33|3000.39
21:49:34|3000.59
21:49:35|3000.68
21:49:37|3000.89
21:49:37|3000.65
21:49:39|3000.65
21:49:40|3000.65
21:49:41|3000.99
21:49:43|3000.09
21:49:44|2999.99
21:49:45|3000.28
21:49:45|3000.28
21:49:48|3000.28
21:49:49|3000.28
21:49:49|3000.28
21:49:51|3000.28
21:49:51|3000.28
21:49:53|3000.28
21:49:54|3000.28
21:49:54|3000.28
21:49:55|3000.26
21:49:57|3000.26
21:49:58|3000.26
21:49:59|3000.26
21:50:00|3000.26
21:50:01|3000.34
21:50:02|3000.34
21:50:03|3000.34
21:50:04|3000.34
21:50:05|3000.34
21:50:06|3000.
21:50:08|3000.
21:50:08|3000.
21:50:09|3000.06
21:50:10|3000.08
21:50:11|2999.77
21:50:13|3000.13
21:50:14|2999.84
21:50:16|3000.17
21:50:17|2999.86
21:50:18|2999.86
21:50:18|2999.81
21:50:19|2999.95
21:50:20|2999.65
21:50:22|2999.57
21:50:22|2999.57
21:50:23|2999.59
21:50:25|2999.6
21:50:26|2999.6
21:50:27|2999.6
21:50:27|2999.57
21:50:29|2999.57
21:50:30|2999.52
21:50:31|2999.57
21:50:31|2999.57
21:50:32|2999.57
21:50:33|2999.57
21:50:34|2999.57
21:50:36|2999.57
21:50:36|2999.57
21:50:38|2999.57
21:50:39|2999.57
21:50:40|2999.57
21:50:41|2999.39
21:50:42|2999.39
21:50:43|2999.32
21:50:45|2999.29
21:50:46|2999.29
21:50:47|2999.29
21:50:48|2999.29
21:50:49|2999.42
21:50:50|2999.42
21:50:51|2999.42
21:50:52|2999.42
21:50:53|2999.42
21:50:54|2999.42
21:50:55|2999.42
21:50:57|2999.42
21:50:58|2999.13
21:50:59|2998.25
21:50:59|2997.58
21:51:00|2997.51
21:51:01|2997.89
21:51:03|2997.89
21:51:04|2997.89
21:51:05|2997.89
21:51:06|2998.11
21:51:07|2998.05
21:51:08|2998.7
21:51:08|2999.04
21:51:10|2999.04
21:51:11|2998.98
21:51:11|2998.98
21:51:13|2998.98
21:51:14|2998.98
21:51:15|2998.98
21:51:16|2998.98
21:51:16|2998.98
21:51:18|2998.98
21:51:19|2998.98
21:51:20|2998.66
21:51:20|2998.66
21:51:22|2998.66
21:51:23|2998.66
21:51:24|2998.4
21:51:25|2998.55
21:51:26|2998.33
21:51:27|2998.15
21:51:28|2997.9
21:51:29|2997.9
21:51:31|2998.5
21:51:32|2998.5
21:51:33|2998.5
21:51:34|2998.5
21:51:35|2998.5
21:51:37|2998.5
21:51:38|2998.5
21:51:39|2998.5
21:51:40|2998.5
21:51:41|2998.5
21:51:42|2998.5
21:51:43|2998.5
21:51:44|2998.5
21:51:46|2998.5
21:51:47|2998.52
21:51:48|2998.52
21:51:48|2998.52
21:51:50|2998.31
21:51:50|2998.12
21:51:53|2998.43
21:51:54|2998.31
21:51:55|2998.31
21:51:56|2998.36
21:51:57|2998.36
21:51:58|2998.47
21:51:59|2998.47
21:52:00|2998.47
21:52:01|2998.48
21:52:02|2998.48
21:52:03|2998.48
21:52:05|2998.48
21:52:05|2998.48
21:52:06|2998.48
21:52:07|2998.48
21:52:09|2998.48
21:52:10|2998.48
21:52:10|2998.48
21:52:11|2998.48
21:52:13|2998.5
21:52:13|2998.55
21:52:15|2998.55
21:52:16|2998.55
21:52:16|2998.55
21:52:18|2998.66
21:52:18|2998.66
21:52:20|2998.66
21:52:21|2998.66
21:52:22|2998.66
21:52:23|2998.65
21:52:24|2998.65
21:52:25|2998.68
21:52:26|2998.75
21:52:28|2998.75
21:52:28|2998.46
21:52:29|2998.46
21:52:30|2998.46
21:52:31|2998.46
21:52:33|2998.32
21:52:33|2998.32
21:52:34|2998.32
21:52:35|2998.32
21:52:37|2998.32
21:52:38|2998.32
21:52:39|2998.68
21:52:40|2998.68
21:52:42|2998.68
21:52:44|2998.66
21:52:45|2998.66
21:52:45|2998.66
21:52:47|2998.66
21:52:48|2998.59
21:52:50|2998.59
21:52:50|2998.59
21:52:52|2998.59
21:52:54|2998.59
21:52:54|2998.59
21:52:55|2998.59
21:52:56|2998.59
21:52:58|2998.89
21:52:58|2998.89
21:52:59|2998.89
21:53:01|2998.89
21:53:01|2998.65
21:53:02|2998.72
21:53:04|2998.72
21:53:05|2998.72
21:53:06|2998.72
21:53:06|2998.55
21:53:07|2998.61
21:53:09|2999.
21:53:09|2999.
21:53:11|2999.
21:53:12|2999.
21:53:13|2999.
21:53:14|2999.03
21:53:15|2999.03
21:53:16|2998.93
21:53:17|2998.93
21:53:17|2998.84
21:53:19|2998.84
21:53:20|2998.84
21:53:21|2998.84
21:53:23|2998.84
21:53:23|2998.84
21:53:24|2998.84
21:53:25|2998.84
21:53:27|2998.84
21:53:27|2998.84
21:53:29|2998.84
21:53:29|2998.93
21:53:30|2998.93
21:53:32|2998.86
21:53:33|2998.86
21:53:34|2998.91
21:53:35|2998.91
21:53:36|2998.76
21:53:37|2998.76
21:53:38|2998.93
21:53:40|2998.93
21:53:40|2998.93
21:53:41|2998.93
21:53:43|2998.93
21:53:43|2998.93
21:53:45|2998.93
21:53:45|2998.93
21:53:47|2998.93
21:53:48|2998.93
21:53:49|2998.93
21:53:50|2998.93
21:53:52|2998.93
21:53:52|2998.93
21:53:53|2998.93
21:53:54|2998.93
21:53:55|2998.93
21:53:57|2998.93
21:53:57|2998.93
21:53:59|2998.93
21:54:00|2998.93
21:54:02|2998.85
21:54:02|2998.85
21:54:03|2998.85
21:54:05|2998.63
21:54:05|2998.45
21:54:07|2998.45
21:54:08|2998.45
21:54:09|2998.45
21:54:10|2998.45
21:54:10|2999.12
21:54:11|2999.12
21:54:13|2999.12
21:54:14|2999.08
21:54:14|2998.82
21:54:16|2998.82
21:54:16|2998.82
21:54:17|2998.82
21:54:18|2998.82
21:54:20|2998.82
21:54:21|2998.82
21:54:21|2998.82
21:54:23|2998.82
21:54:23|2998.82
21:54:24|2998.82
21:54:25|2998.82
21:54:26|2998.82
21:54:28|2998.82
21:54:29|2998.82
21:54:30|2998.82
21:54:31|2998.82
21:54:33|2999.
21:54:33|2999.
21:54:35|2999.
21:54:35|2999.
21:54:36|2999.
21:54:37|2999.
21:54:39|2999.
21:54:41|2999.18
21:54:42|2999.18
21:54:43|2999.23
21:54:44|2999.23
21:54:45|2999.23
21:54:47|2999.23
21:54:47|2999.23
21:54:49|2999.23
21:54:50|2999.23
21:54:51|2999.23
21:54:52|2999.23
21:54:53|2999.23
21:54:55|2999.23
21:54:55|2999.23
21:54:57|2999.23
21:54:57|2999.23
21:54:58|2999.23
21:55:00|2999.23
21:55:01|2999.87
21:55:02|2997.95
21:55:02|2997.41
21:55:04|2997.76
21:55:05|2997.77
21:55:05|2997.77
21:55:07|2997.77
21:55:08|2997.92
21:55:09|2997.92
21:55:10|2997.85
21:55:11|2997.89
21:55:13|2997.9
21:55:13|2997.76
21:55:14|2997.76
21:55:15|2998.8
21:55:16|2998.95
21:55:17|2998.49
21:55:18|2998.51
21:55:19|2998.44
21:55:20|2998.44
21:55:21|2998.47
21:55:22|2998.69
21:55:24|2998.45
21:55:25|2998.19
21:55:26|2998.58
21:55:27|2998.74
21:55:28|2998.58
21:55:29|2998.17
21:55:31|2998.17
21:55:31|2998.17
21:55:32|2998.26
21:55:33|2998.47
21:55:34|2998.3
21:55:35|2998.1
21:55:36|2998.12
21:55:37|2998.1
21:55:38|2997.87
21:55:40|2997.65
21:55:42|2997.57
21:55:43|2997.56
21:55:44|2997.87
21:55:45|2997.76
21:55:46|2997.88
21:55:47|2997.74
21:55:48|2997.88
21:55:49|2997.88
21:55:51|2998.12
21:55:51|2998.12
21:55:53|2998.18
21:55:54|2998.18
21:55:55|2998.18
21:55:56|2997.92
21:55:57|2997.08
21:55:58|2997.07
21:56:00|2996.9
21:56:01|2996.27
21:56:02|2996.09
21:56:02|2995.84
21:56:04|2995.55
21:56:05|2995.63
21:56:06|2995.51
21:56:07|2995.51
21:56:08|2995.56
21:56:09|2995.64
21:56:11|2995.19
21:56:12|2995.19
21:56:13|2995.19
21:56:14|2995.19
21:56:14|2995.19
21:56:15|2995.19
21:56:17|2995.19
21:56:17|2995.24
21:56:19|2995.24
21:56:20|2995.24
21:56:21|2995.24
21:56:22|2995.27
21:56:23|2995.27
21:56:24|2995.27
21:56:25|2995.3
21:56:26|2995.3
21:56:27|2995.3
21:56:28|2995.3
21:56:29|2995.3
21:56:31|2995.3
21:56:31|2995.3
21:56:32|2995.3
21:56:34|2995.3
21:56:34|2995.3
21:56:35|2995.3
21:56:37|2995.3
21:56:38|2995.3
21:56:38|2995.36
21:56:40|2995.36
21:56:42|2995.07
21:56:43|2995.
21:56:44|2995.
21:56:45|2995.
21:56:46|2994.87
21:56:47|2994.87
21:56:48|2995.08
21:56:49|2995.09
21:56:50|2995.09
21:56:51|2995.09
21:56:52|2995.09
21:56:53|2995.09
21:56:55|2995.09
21:56:56|2995.09
21:56:56|2995.09
21:56:57|2995.15
21:56:58|2995.15
21:56:59|2995.15
21:57:00|2995.15
21:57:01|2995.15
21:57:03|2995.08
21:57:04|2994.71
21:57:05|2994.71
21:57:05|2994.66
21:57:08|2994.79
21:57:08|2994.79
21:57:10|2994.79
21:57:11|2994.79
21:57:12|2994.79
21:57:13|2994.79
21:57:14|2994.79
21:57:14|2994.81
21:57:15|2994.81
21:57:16|2994.81
21:57:18|2994.81
21:57:19|2993.61
21:57:20|2993.97
21:57:22|2994.17
21:57:23|2993.96
21:57:23|2993.96
21:57:24|2993.92
21:57:26|2993.81
21:57:27|2993.81
21:57:28|2993.81
21:57:29|2993.81
21:57:30|2993.81
21:57:31|2994.05
21:57:32|2993.77
21:57:33|2993.76
21:57:34|2993.76
21:57:35|2993.04
21:57:36|2992.91
21:57:37|2992.91
21:57:38|2992.91
21:57:39|2993.19
21:57:40|2992.33
21:57:41|2992.6
21:57:42|2992.59
21:57:44|2992.44
21:57:45|2992.25
21:57:46|2992.21
21:57:47|2991.96
21:57:48|2991.96
21:57:49|2992.22
21:57:50|2992.32
21:57:51|2992.32
21:57:53|2992.23
21:57:53|2992.1
21:57:55|2992.1
21:57:56|2992.47
21:57:57|2992.61
21:57:58|2992.64
21:57:58|2992.72
21:58:00|2992.72
21:58:01|2993.5
21:58:02|2993.5
21:58:03|2993.7
21:58:04|2994.18
21:58:05|2994.18
21:58:06|2994.86
21:58:07|2994.86
21:58:08|2995.31
21:58:09|2995.4
21:58:10|2995.4
21:58:11|2995.34
21:58:13|2995.57
21:58:13|2995.87
21:58:14|2995.81
21:58:15|2995.81
21:58:16|2996.
21:58:17|2995.92
21:58:18|2995.92
21:58:20|2995.96
21:58:21|2995.96
21:58:22|2995.96
21:58:23|2996.24
21:58:23|2996.24
21:58:25|2996.24
21:58:26|2996.57
21:58:26|2996.45
21:58:27|2996.45
21:58:29|2996.63
21:58:30|2996.63
21:58:31|2996.63
21:58:32|2996.63
21:58:33|2996.63
21:58:34|2996.63
21:58:36|2996.57
21:58:37|2996.57
21:58:38|2996.57
21:58:38|2996.97
21:58:39|2996.97
21:58:40|2997.21
21:58:42|2997.21
21:58:44|2997.21
21:58:45|2997.5
21:58:45|2997.46
21:58:47|2997.46
21:58:47|2997.36
21:58:49|2997.36
21:58:50|2997.36
21:58:51|2997.36
21:58:52|2997.36
21:58:53|2997.36
21:58:54|2997.36
21:58:55|2997.36
21:58:56|2997.36
21:58:58|2997.36
21:58:59|2997.36
21:59:00|2997.62
21:59:02|2997.62
21:59:03|2997.62
21:59:03|2997.62
21:59:05|2997.84
21:59:06|2997.84
21:59:07|2997.84
21:59:08|2997.84
21:59:08|2997.84
21:59:09|2997.84
21:59:11|2997.84
21:59:11|2997.84
21:59:13|2997.84
21:59:13|2997.84
21:59:15|2997.84
21:59:16|2997.84
21:59:17|2998.
21:59:18|2998.07
21:59:20|2998.07
21:59:20|2998.07
21:59:22|2998.07
21:59:22|2998.07
21:59:23|2998.07
21:59:24|2998.07
21:59:25|2998.33
21:59:26|2998.33
21:59:27|2998.33
21:59:28|2998.33
21:59:29|2998.33
21:59:31|2998.33
21:59:31|2998.37
21:59:32|2998.37
21:59:33|2998.37
21:59:35|2998.37
21:59:35|2998.37
21:59:36|2997.65
21:59:38|2998.1
21:59:39|2998.1
21:59:40|2998.1
21:59:41|2997.81
21:59:42|2997.81
21:59:43|2997.81
21:59:45|2997.8
21:59:47|2997.63
21:59:48|2997.81
21:59:50|2997.81
21:59:51|2997.81
21:59:52|2997.81
21:59:53|2997.81
21:59:54|2997.81
21:59:56|2997.81
21:59:56|2997.81
21:59:57|2997.81
21:59:58|2997.75
21:59:59|2997.66
22:00:01|2997.69
22:00:01|2997.97
22:00:02|2997.72
22:00:04|2997.72
22:00:05|2997.43
22:00:06|2997.43
22:00:07|2997.43
22:00:08|2997.43
22:00:09|2998.12
22:00:10|2998.22
22:00:11|2998.22
22:00:12|2998.11
22:00:13|2998.11
22:00:14|2998.19
22:00:15|2998.19
22:00:16|2998.19
22:00:17|2998.23
22:00:18|2997.93
22:00:20|2997.93
22:00:21|2997.93
22:00:21|2997.93
22:00:22|2997.93
22:00:23|2997.93
22:00:24|2997.88
22:00:25|2997.88
22:00:26|2997.88
22:00:27|2997.88
22:00:28|2997.88
22:00:30|2997.88
22:00:30|2997.88
22:00:31|2997.63
22:00:32|2997.63
22:00:34|2997.63
22:00:35|2997.63
22:00:35|2997.63
22:00:37|2997.55
22:00:38|2997.55
22:00:38|2997.55
22:00:40|2997.54
22:00:41|2997.49
22:00:42|2997.48
22:00:43|2997.49
22:00:44|2997.49
22:00:44|2997.49
22:00:46|2997.5
22:00:48|2997.41
22:00:49|2997.13
22:00:51|2997.43
22:00:51|2997.49
22:00:53|2997.47
22:00:54|2997.47
22:00:55|2997.47
22:00:57|2997.47
22:00:58|2997.47
22:00:59|2997.47
22:00:59|2997.47
22:01:00|2997.47
22:01:01|2997.47
22:01:02|2997.47
22:01:04|2997.47
22:01:05|2997.27
22:01:06|2997.27
22:01:07|2997.51
22:01:08|2997.54
22:01:09|2997.54
22:01:10|2997.77
22:01:11|2997.84
22:01:12|2998.
22:01:13|2998.
22:01:14|2998.
22:01:16|2997.9
22:01:16|2997.9
22:01:18|2997.9
22:01:18|2997.9
22:01:19|2997.9
22:01:21|2997.9
22:01:21|2997.9
22:01:22|2997.9
22:01:24|2998.33
22:01:24|2998.33
22:01:26|2998.33
22:01:27|2998.38
22:01:28|2998.79
22:01:28|2998.79
22:01:29|2998.51
22:01:31|2998.51
22:01:32|2998.9
22:01:33|2998.88
22:01:34|2998.94
22:01:35|2998.91
22:01:36|2999.16
22:01:37|2999.15
22:01:38|2999.16
22:01:40|2999.23
22:01:40|2999.23
22:01:42|2999.23
22:01:42|2999.49
22:01:43|2999.49
22:01:45|2999.49
22:01:45|2999.62
22:01:48|2999.38
22:01:49|2999.38
22:01:49|2999.66
22:01:51|2999.66
22:01:52|2999.66
22:01:53|2999.66
22:01:55|2999.66
22:01:56|2999.77
22:01:58|2999.77
22:02:00|2999.77
22:02:00|3000.12
22:02:02|3000.4
22:02:03|3000.4
22:02:03|3000.23
22:02:05|3000.23
22:02:06|3000.55
22:02:07|3000.25
22:02:08|3000.25
22:02:09|3000.59
22:02:10|3000.59
22:02:11|3001.27
22:02:12|3001.27
22:02:13|3001.36
22:02:14|3001.5
22:02:15|3001.7
22:02:16|3002.25
22:02:17|3002.25
22:02:18|3002.25
22:02:19|3002.38
22:02:21|3002.38
22:02:21|3002.38
22:02:24|3002.55
22:02:24|3002.55
22:02:25|3002.55
22:02:26|3002.86
22:02:27|3002.87
22:02:29|3002.87
22:02:29|3002.98
22:02:31|3002.98
22:02:32|3003.
22:02:33|3003.08
22:02:33|3003.04
22:02:35|3003.04
22:02:36|3003.22
22:02:37|3003.2
22:02:38|3003.2
22:02:39|3003.3
22:02:40|3002.91
22:02:41|3003.21
22:02:42|3003.21
22:02:43|3003.21
22:02:44|3003.21
22:02:45|3003.21
22:02:46|3003.09
22:02:47|3003.41
22:02:48|3003.41
22:02:50|3003.41
22:02:51|3003.41
22:02:52|3003.41
22:02:53|3003.41
22:02:54|3003.41
22:02:55|3003.6
22:02:56|3003.6
22:02:57|3003.63
22:02:59|3003.63
22:02:59|3003.06
22:03:00|3003.06
22:03:02|3003.06
22:03:03|3003.06
22:03:04|3003.55
22:03:05|3003.55
22:03:06|3003.6
22:03:07|3003.6
22:03:07|3003.62
22:03:09|3003.79
22:03:10|3003.75
22:03:11|3003.84
22:03:12|3003.84
22:03:13|3004.16
22:03:14|3004.23
22:03:15|3004.23
22:03:16|3004.23
22:03:17|3004.23
22:03:18|3004.23
22:03:20|3004.38
22:03:21|3004.54
22:03:22|3004.54
22:03:23|3004.54
22:03:24|3004.57
22:03:25|3004.55
22:03:27|3005.15
22:03:28|3005.12
22:03:29|3005.57
22:03:30|3005.57
22:03:32|3005.61
22:03:32|3005.68
22:03:33|3005.4
22:03:34|3005.4
22:03:35|3005.68
22:03:36|3005.7
22:03:38|3005.36
22:03:38|3005.36
22:03:39|3005.21
22:03:40|3005.79
22:03:41|3005.79
22:03:43|3005.68
22:03:43|3005.7
22:03:44|3005.7
22:03:45|3005.87
22:03:46|3005.35
22:03:47|3005.35
22:03:49|3005.35
22:03:51|3005.34
22:03:52|3005.65
22:03:53|3005.65
22:03:54|3005.65
22:03:56|3006.33
22:03:56|3008.12
22:03:58|3007.82
22:03:58|3008.75
22:04:00|3008.57
22:04:00|3009.22
22:04:02|3009.82
22:04:02|3007.31
22:04:03|3006.74
22:04:04|3008.38
22:04:06|3007.58
22:04:06|3006.8
22:04:07|3008.57
22:04:09|3010.2
22:04:10|3009.
22:04:11|3008.02
22:04:12|3007.86
22:04:13|3006.97
22:04:14|3006.87
22:04:15|3008.49
22:04:16|3010.
22:04:17|3010.73
22:04:18|3010.55
22:04:19|3009.56
22:04:20|3010.13
22:04:21|3009.25
22:04:22|3009.68
22:04:23|3009.19
22:04:24|3007.95
22:04:25|3007.83
22:04:26|3007.68
22:04:27|3008.86
22:04:28|3009.17
22:04:30|3009.47
22:04:31|3009.6
22:04:31|3009.86
22:04:32|3009.35
22:04:33|3009.39
22:04:35|3009.72
22:04:35|3008.92
22:04:37|3009.59
22:04:37|3009.07
22:04:38|3009.27
22:04:39|3009.71
22:04:41|3009.47
22:04:42|3009.28
22:04:43|3009.51
22:04:44|3009.34
22:04:45|3010.21
22:04:46|3010.39
22:04:47|3010.5
22:04:48|3010.42
22:04:50|3010.79
22:04:50|3010.61
22:04:52|3010.21
22:04:53|3010.15
22:04:54|3010.15
22:04:56|3010.09
22:04:56|3010.8
22:04:58|3010.98
22:04:58|3010.84
22:05:00|3011.08
22:05:01|3010.7
22:05:01|3011.19
22:05:03|3010.39
22:05:04|3010.73
22:05:05|3010.13
22:05:06|3010.78
22:05:07|3010.81
22:05:08|3011.63
22:05:09|3011.2
22:05:10|3011.3
22:05:11|3010.72
22:05:12|3011.21
22:05:13|3010.77
22:05:14|3011.51
22:05:16|3012.1
22:05:16|3012.53
22:05:17|3012.59
22:05:18|3012.59
22:05:20|3011.74
22:05:20|3012.6
22:05:21|3012.31
22:05:23|3011.74
22:05:23|3011.56
22:05:25|3012.14
22:05:25|3012.17
22:05:27|3014.6
22:05:27|3012.39
22:05:28|3011.94
22:05:30|3012.68
22:05:31|3011.75
22:05:32|3012.22
22:05:33|3012.23
22:05:34|3012.15
22:05:35|3011.9
22:05:36|3011.4
22:05:37|3011.25
22:05:39|3011.59
22:05:39|3011.26
22:05:40|3011.17
22:05:41|3010.64
22:05:43|3010.73
22:05:43|3010.36
22:05:44|3010.61
22:05:45|3010.72
22:05:46|3010.61
22:05:47|3010.46
22:05:48|3009.91
22:05:49|3009.72
22:05:50|3009.46
22:05:52|3009.85
22:05:53|3009.31
22:05:55|3009.06
22:05:57|3008.86
22:05:58|3009.32
22:05:59|3008.43
22:06:01|3009.37
22:06:02|3009.61
22:06:03|3009.35
22:06:04|3009.24
22:06:06|3009.44
22:06:06|3009.18
22:06:07|3009.51
22:06:09|3009.39
22:06:09|3009.28
22:06:10|3010.49
22:06:12|3010.59
22:06:14|3010.52
22:06:14|3010.52
22:06:15|3011.41
22:06:16|3011.43
22:06:17|3011.13
22:06:18|3010.88
22:06:19|3011.12
22:06:20|3010.36
22:06:22|3011.12
22:06:23|3010.39
22:06:24|3010.67
22:06:25|3010.59
22:06:27|3010.83
22:06:27|3010.96
22:06:28|3010.88
22:06:30|3010.83
22:06:31|3010.8
22:06:32|3010.28
22:06:32|3010.64
22:06:33|3010.91
22:06:35|3011.1
22:06:36|3010.92
22:06:37|3011.23
22:06:38|3011.3
22:06:39|3011.71
22:06:40|3011.97
22:06:40|3011.92
22:06:42|3011.92
22:06:43|3012.01
22:06:43|3012.16
22:06:45|3012.16
22:06:45|3012.16
22:06:46|3012.16
22:06:48|3012.39
22:06:49|3012.65
22:06:50|3013.16
22:06:51|3013.17
22:06:53|3013.07
22:06:53|3012.77
22:06:55|3012.96
22:06:56|3013.15
22:06:58|3012.99
22:06:59|3013.01
22:07:00|3012.99
22:07:01|3013.24
22:07:03|3012.8
22:07:03|3013.47
22:07:05|3013.49
22:07:06|3013.85
22:07:07|3014.04
22:07:08|3014.08
22:07:09|3013.26
22:07:11|3013.65
22:07:12|3013.5
22:07:13|3013.4
22:07:13|3013.12
22:07:14|3013.23
22:07:15|3013.5
22:07:17|3013.53
22:07:17|3013.11
22:07:18|3013.23
22:07:20|3013.08
22:07:21|3011.74
22:07:22|3011.8
22:07:23|3011.96
22:07:24|3011.15
22:07:25|3011.27
22:07:26|3011.18
22:07:27|3011.39
22:07:28|3010.77
22:07:30|3010.79
22:07:31|3011.21
22:07:32|3011.1
22:07:34|3011.3
22:07:35|3011.34
22:07:35|3011.28
22:07:36|3011.22
22:07:38|3011.15
22:07:38|3011.27
22:07:40|3011.29
22:07:40|3011.77
22:07:42|3012.52
22:07:43|3011.73
22:07:43|3012.02
22:07:44|3012.16
22:07:45|3011.57
22:07:46|3011.78
22:07:48|3012.13
22:07:49|3013.19
22:07:50|3013.07
22:07:51|3012.96
22:07:53|3013.35
22:07:55|3011.26
22:07:55|3011.74
22:07:56|3011.73
22:07:58|3011.89
22:08:00|3011.66
22:08:01|3013.67
22:08:01|3013.17
22:08:02|3013.88
22:08:03|3014.21
22:08:04|3014.15
22:08:06|3014.56
22:08:07|3014.56
22:08:08|3014.29
22:08:09|3014.49
22:08:10|3015.24
22:08:11|3015.4
22:08:13|3015.05
22:08:13|3014.85
22:08:14|3015.36
22:08:15|3015.51
22:08:16|3015.06
22:08:18|3015.02
22:08:19|3015.33
22:08:20|3015.26
22:08:21|3015.04
22:08:22|3015.56
22:08:22|3015.25
22:08:24|3015.5
22:08:25|3015.5
22:08:25|3015.37
22:08:27|3015.53
22:08:28|3016.43
22:08:29|3016.33
22:08:30|3016.97
22:08:31|3016.85
22:08:32|3015.96
22:08:33|3016.65
22:08:34|3016.34
22:08:35|3016.15
22:08:36|3015.52
22:08:37|3015.61
22:08:38|3015.29
22:08:39|3014.86
22:08:40|3014.54
22:08:41|3014.75
22:08:42|3014.87
22:08:43|3014.74
22:08:45|3014.86
22:08:46|3014.75
22:08:46|3014.87
22:08:47|3015.16
22:08:48|3015.42
22:08:49|3015.54
22:08:50|3015.41
22:08:51|3015.01
22:08:53|3015.03
22:08:55|3014.96
22:08:55|3015.39
22:08:57|3015.3
22:08:59|3015.31
22:08:59|3015.91
22:09:00|3015.56
22:09:02|3015.32
22:09:02|3014.86
22:09:04|3014.37
22:09:06|3014.46
22:09:07|3014.54
22:09:07|3014.53
22:09:08|3014.53
22:09:10|3014.4
22:09:11|3014.71
22:09:13|3014.78
22:09:13|3014.9
22:09:14|3014.9
22:09:16|3014.9
22:09:17|3014.88
22:09:17|3014.53
22:09:19|3014.46
22:09:20|3014.52
22:09:20|3014.29
22:09:22|3014.31
22:09:23|3014.26
22:09:24|3014.09
22:09:26|3013.93
22:09:26|3013.74
22:09:27|3014.
22:09:29|3013.75
22:09:29|3013.57
22:09:31|3013.57
22:09:32|3013.51
22:09:32|3013.12
22:09:34|3013.23
22:09:34|3013.26
22:09:35|3013.08
22:09:36|3013.31
22:09:37|3013.14
22:09:38|3013.22
22:09:39|3012.95
22:09:40|3012.85
22:09:41|3013.1
22:09:42|3012.97
22:09:43|3012.68
22:09:44|3012.99
22:09:45|3012.21
22:09:47|3012.2
22:09:47|3011.76
22:09:48|3011.98
22:09:49|3011.98
22:09:51|3011.94
22:09:52|3012.14
22:09:52|3012.57
22:09:55|3012.24
22:09:55|3012.14
22:09:57|3011.48
22:09:58|3011.29
22:09:59|3011.23
22:10:00|3011.67
22:10:02|3011.73
22:10:02|3012.11
22:10:04|3011.77
22:10:04|3011.65
22:10:05|3011.92
22:10:06|3011.92
22:10:07|3011.92
22:10:08|3011.45
22:10:10|3010.17
22:10:11|3009.55
22:10:13|3009.91
22:10:13|3009.27
22:10:15|3009.21
22:10:16|3009.07
22:10:17|3008.73
22:10:18|3008.45
22:10:19|3008.64
22:10:20|3009.36
22:10:21|3009.03
22:10:22|3009.03
22:10:23|3009.05
22:10:24|3009.08
22:10:26|3008.63
22:10:26|3009.01
22:10:27|3009.19
22:10:28|3008.55
22:10:29|3008.55
22:10:31|3008.33
22:10:32|3007.66
22:10:32|3007.92
22:10:33|3007.91
22:10:34|3007.91
22:10:35|3007.55
22:10:37|3007.29
22:10:38|3007.38
22:10:38|3007.25
22:10:39|3007.26
22:10:40|3007.24
22:10:42|3006.76
22:10:43|3007.48
22:10:44|3007.37
22:10:45|3007.81
22:10:46|3007.81
22:10:47|3007.81
22:10:48|3008.1
22:10:49|3008.6
22:10:50|3008.75
22:10:51|3009.04
22:10:52|3009.92
22:10:53|3010.03
22:10:54|3009.98
22:10:56|3009.94
22:10:57|3009.79
22:10:58|3010.13
22:11:00|3010.24
22:11:01|3009.84
22:11:02|3010.
22:11:03|3009.58
22:11:04|3009.8
22:11:05|3008.92
22:11:07|3008.56
22:11:07|3008.83
22:11:09|3008.75
22:11:10|3008.15
22:11:11|3008.28
22:11:12|3008.36
22:11:13|3008.63
22:11:14|3008.85
22:11:15|3009.31
22:11:16|3009.53
22:11:17|3009.39
22:11:18|3009.83
22:11:19|3009.74
22:11:20|3009.67
22:11:21|3009.75
22:11:22|3009.41
22:11:24|3009.58
22:11:24|3008.58
22:11:25|3008.29
22:11:26|3008.67
22:11:27|3008.61
22:11:28|3008.72
22:11:30|3008.43
22:11:30|3008.24
22:11:31|3008.33
22:11:33|3008.13
22:11:33|3008.03
22:11:35|3008.06
22:11:36|3008.44
22:11:37|3008.14
22:11:38|3008.14
22:11:39|3007.91
22:11:40|3007.6
22:11:41|3007.66
22:11:42|3007.23
22:11:44|3006.97
22:11:45|3007.08
22:11:46|3007.04
22:11:46|3006.76
22:11:47|3006.55
22:11:48|3006.17
22:11:49|3006.43
22:11:50|3006.43
22:11:52|3006.29
22:11:53|3006.28
22:11:54|3005.8
22:11:54|3006.29
22:11:56|3006.16
22:11:57|3006.39
22:11:58|3006.16
22:11:59|3006.51
22:12:00|3006.15
22:12:02|3006.47
22:12:02|3006.38
22:12:03|3006.38
22:12:05|3006.38
22:12:06|3005.46
22:12:07|3005.15
22:12:08|3005.33
22:12:10|3005.23
22:12:10|3005.04
22:12:12|3005.18
22:12:13|3005.39
22:12:14|3005.91
22:12:15|3006.22
22:12:16|3006.22
22:12:17|3006.34
22:12:18|3006.97
22:12:19|3005.53
22:12:20|3006.19
22:12:21|3005.89
22:12:22|3006.57
22:12:22|3006.74
22:12:24|3006.73
22:12:25|3006.73
22:12:26|3006.73
22:12:28|3006.39
22:12:28|3006.53
22:12:30|3006.53
22:12:30|3006.85
22:12:31|3006.61
22:12:33|3006.41
22:12:34|3006.23
22:12:34|3005.86
22:12:35|3005.86
22:12:37|3004.57
22:12:38|3004.21
22:12:39|3004.33
22:12:39|3004.32
22:12:41|3003.9
22:12:42|3004.02
22:12:43|3004.21
22:12:44|3004.59
22:12:44|3004.14
22:12:46|3004.35
22:12:46|3004.35
22:12:48|3003.73
22:12:49|3004.31
22:12:50|3004.65
22:12:52|3004.25
22:12:52|3004.12
22:12:54|3004.11
22:12:54|3003.89
22:12:56|3003.89
22:12:58|3004.05
22:12:58|3003.74
22:13:00|3003.79
22:13:01|3003.85
22:13:01|3003.64
22:13:03|3003.64
22:13:05|3003.64
22:13:05|3004.2
22:13:07|3004.17
22:13:07|3004.12
22:13:08|3004.19
22:13:10|3004.55
22:13:10|3004.62
22:13:11|3004.19
22:13:12|3004.19
22:13:13|3004.4
22:13:14|3004.4
22:13:16|3004.4
22:13:17|3004.59
22:13:17|3004.79
22:13:19|3004.73
22:13:19|3004.61
22:13:21|3004.61
22:13:22|3005.2
22:13:23|3005.38
22:13:24|3005.3
22:13:26|3005.66
22:13:26|3005.49
22:13:28|3005.1
22:13:28|3005.04
22:13:29|3005.32
22:13:30|3005.35
22:13:31|3005.35
22:13:32|3005.35
22:13:34|3005.35
22:13:34|3005.35
22:13:36|3004.88
22:13:37|3005.13
22:13:37|3005.22
22:13:38|3005.44
22:13:39|3005.44
22:13:41|3005.19
22:13:41|3005.01
22:13:43|3005.42
22:13:44|3005.37
22:13:44|3005.38
22:13:46|3004.87
22:13:47|3005.17
22:13:49|3004.43
22:13:49|3004.37
22:13:50|3004.34
22:13:51|3004.46
22:13:52|3004.46
22:13:53|3004.46
22:13:55|3004.59
22:13:56|3004.59
22:13:56|3004.29
22:13:59|3004.43
22:14:00|3004.86
22:14:00|3004.85
22:14:02|3004.31
22:14:03|3004.54
22:14:04|3004.51
22:14:05|3004.4
22:14:07|3004.53
22:14:07|3004.46
22:14:08|3004.59
22:14:10|3004.59
22:14:10|3004.59
22:14:12|3004.59
22:14:13|3004.52
22:14:14|3004.38
22:14:15|3004.55
22:14:16|3005.
22:14:17|3004.81
22:14:18|3004.78
22:14:19|3004.73
22:14:20|3004.73
22:14:21|3004.65
22:14:22|3004.68
22:14:24|3004.71
22:14:24|3004.66
22:14:25|3004.55
22:14:26|3004.32
22:14:27|3004.32
22:14:28|3004.32
22:14:29|3004.32
22:14:31|3004.32
22:14:31|3004.32
22:14:32|3004.32
22:14:33|3004.62
22:14:35|3004.62
22:14:35|3004.24
22:14:37|3004.03
22:14:37|3003.77
22:14:39|3003.27
22:14:39|3003.52
22:14:41|3003.31
22:14:41|3003.47
22:14:42|3003.65
22:14:43|3003.78
22:14:45|3003.55
22:14:46|3003.58
22:14:46|3003.25
22:14:48|3003.58
22:14:49|3003.47
22:14:50|3004.34
22:14:50|3004.41
22:14:52|3004.35
22:14:53|3004.31
22:14:54|3004.24
22:14:55|3004.15
22:14:56|3004.15
22:14:57|3004.45
22:14:58|3004.45
22:15:00|3004.59
22:15:02|3005.64
22:15:04|3005.67
22:15:04|3005.63
22:15:06|3005.54
22:15:06|3005.08
22:15:07|3005.08
22:15:09|3005.08
22:15:09|3003.94
22:15:10|3004.49
22:15:12|3004.49
22:15:13|3004.04
22:15:14|3004.38
22:15:15|3004.67
22:15:17|3005.11
22:15:17|3004.96
22:15:19|3005.3
22:15:19|3005.16
22:15:20|3005.18
22:15:21|3005.13
22:15:23|3005.38
22:15:24|3005.6
22:15:25|3005.94
22:15:26|3005.55
22:15:27|3005.66
22:15:29|3005.92
22:15:29|3005.92
22:15:30|3005.91
22:15:32|3006.04
22:15:32|3006.13
22:15:33|3006.13
22:15:34|3005.65
22:15:35|3005.46
22:15:37|3005.75
22:15:38|3005.26
22:15:38|3005.39
22:15:40|3005.71
22:15:41|3005.71
22:15:42|3005.71
22:15:43|3005.67
22:15:44|3005.7
22:15:45|3005.7
22:15:47|3005.63
22:15:47|3005.63
22:15:48|3005.72
22:15:49|3005.58
22:15:50|3005.98
22:15:52|3005.42
22:15:52|3004.74
22:15:53|3005.12
22:15:54|3005.2
22:15:55|3005.86
22:15:57|3006.3
22:15:57|3007.13
22:15:59|3007.6
22:16:01|3007.79
22:16:02|3008.1
22:16:02|3009.32
22:16:03|3009.14
22:16:04|3008.63
22:16:05|3007.96
22:16:06|3008.12
22:16:07|3007.82
22:16:08|3008.6
22:16:09|3009.
22:16:11|3009.19
22:16:12|3008.91
22:16:13|3008.7
22:16:14|3009.29
22:16:14|3009.34
22:16:15|3008.94
22:16:16|3009.66
22:16:18|3009.65
22:16:19|3009.55
22:16:20|3010.01
22:16:21|3010.01
22:16:22|3010.49
22:16:23|3010.75
22:16:25|3010.37
22:16:26|3010.68
22:16:26|3010.55
22:16:28|3011.05
22:16:29|3011.76
22:16:29|3011.79
22:16:30|3011.64
22:16:31|3011.36
22:16:32|3011.94
22:16:34|3011.85
22:16:34|3011.7
22:16:35|3011.6
22:16:37|3010.88
22:16:37|3010.56
22:16:38|3010.68
22:16:40|3011.1
22:16:41|3011.65
22:16:42|3011.58
22:16:43|3011.11
22:16:43|3010.88
22:16:45|3010.79
22:16:46|3010.4
22:16:47|3011.27
22:16:48|3010.91
22:16:49|3010.91
22:16:50|3011.08
22:16:52|3011.08
22:16:52|3010.63
22:16:53|3010.26
22:16:54|3010.96
22:16:55|3011.33
22:16:56|3011.01
22:16:57|3010.83
22:16:58|3010.81
22:16:59|3010.81
22:17:01|3010.76
22:17:02|3011.14
22:17:03|3010.8
22:17:05|3010.69
22:17:05|3010.82
22:17:07|3010.8
22:17:08|3011.57
22:17:09|3011.23
22:17:10|3011.11
22:17:11|3011.7
22:17:11|3011.58
22:17:13|3011.44
22:17:14|3011.12
22:17:15|3011.48
22:17:17|3011.48
22:17:18|3011.58
22:17:19|3011.84
22:17:20|3012.01
22:17:21|3011.3
22:17:23|3010.67
22:17:24|3010.6
22:17:24|3010.75
22:17:26|3010.6
22:17:27|3010.6
22:17:28|3010.9
22:17:29|3010.8
22:17:31|3010.8
22:17:32|3010.61
22:17:33|3010.8
22:17:33|3010.8
22:17:34|3010.8
22:17:36|3010.67
22:17:36|3010.72
22:17:38|3010.72
22:17:38|3010.84
22:17:40|3010.88
22:17:40|3010.89
22:17:42|3011.09
22:17:43|3011.32
22:17:44|3011.74
22:17:45|3011.74
22:17:46|3011.76
22:17:47|3011.76
22:17:48|3011.71
22:17:49|3011.49
22:17:50|3011.66
22:17:51|3011.41
22:17:52|3011.52
22:17:53|3011.45
22:17:55|3011.58
22:17:55|3011.38
22:17:56|3011.32
22:17:57|3011.15
22:17:58|3011.18
22:17:59|3011.28
22:18:00|3011.3
22:18:02|3011.3
22:18:03|3011.79
22:18:04|3011.79
22:18:06|3011.63
22:18:07|3011.72
22:18:08|3011.68
22:18:08|3011.29
22:18:09|3011.61
22:18:11|3011.61
22:18:12|3011.61
22:18:12|3011.61
22:18:14|3011.91
22:18:15|3011.91
22:18:16|3011.91
22:18:17|3011.42
22:18:18|3011.64
22:18:19|3011.83
22:18:20|3011.96
22:18:22|3012.09
22:18:23|3012.62
22:18:24|3012.49
22:18:24|3012.56
22:18:26|3012.72
22:18:27|3012.18
22:18:28|3012.23
22:18:29|3012.85
22:18:30|3012.47
22:18:31|3012.84
22:18:32|3012.51
22:18:33|3012.51
22:18:34|3012.7
22:18:35|3012.7
22:18:36|3012.83
22:18:37|3012.64
22:18:38|3012.91
22:18:39|3012.77
22:18:40|3012.77
22:18:41|3013.11
22:18:42|3012.61
22:18:43|3012.36
22:18:44|3012.59
22:18:45|3012.25
22:18:47|3012.37
22:18:47|3012.28
22:18:48|3012.28
22:18:49|3012.6
22:18:50|3012.67
22:18:51|3012.54
22:18:52|3012.61
22:18:53|3012.61
22:18:54|3012.36
22:18:56|3012.05
22:18:56|3012.02
22:18:57|3012.18
22:18:59|3012.18
22:19:00|3012.14
22:19:01|3012.18
22:19:02|3011.98
22:19:04|3012.24
22:19:05|3012.75
22:19:06|3012.75
22:19:08|3012.42
22:19:09|3012.24
22:19:10|3012.15
22:19:10|3011.97
22:19:12|3012.39
22:19:13|3012.39
22:19:14|3012.55
22:19:16|3012.7
22:19:16|3012.33
22:19:17|3012.54
22:19:18|3012.64
22:19:19|3012.64
22:19:20|3012.64
22:19:21|3012.64
22:19:22|3012.61
22:19:23|3012.61
22:19:24|3012.61
22:19:25|3012.38
22:19:26|3012.21
22:19:27|3012.17
22:19:28|3012.34
22:19:29|3012.41
22:19:30|3012.34
22:19:32|3012.42
22:19:32|3012.32
22:19:33|3012.21
22:19:34|3012.39
22:19:36|3012.48
22:19:38|3012.85
22:19:38|3012.47
22:19:39|3011.45
22:19:41|3010.94
22:19:41|3009.83
22:19:43|3010.
22:19:43|3009.61
22:19:45|3009.62
22:19:46|3009.6
22:19:47|3009.05
22:19:48|3009.17
22:19:49|3009.21
22:19:50|3008.9
22:19:51|3008.72
22:19:52|3008.8
22:19:53|3008.7
22:19:54|3007.55
22:19:56|3007.67
22:19:56|3008.46
22:19:57|3008.47
22:19:59|3008.46
22:19:59|3008.36
22:20:00|3008.63
22:20:01|3008.75
22:20:02|3009.1
22:20:03|3008.98
22:20:05|3009.29
22:20:06|3009.29
22:20:07|3009.01
22:20:08|3009.13
22:20:09|3009.78
22:20:11|3009.41
22:20:12|3008.74
22:20:13|3008.74
22:20:14|3008.84
22:20:14|3009.34
22:20:16|3008.79
22:20:16|3008.97
22:20:17|3008.53
22:20:19|3008.08
22:20:19|3007.7
22:20:20|3006.1
22:20:21|3006.16
22:20:23|3007.35
22:20:23|3006.79
22:20:25|3006.64
22:20:26|3006.22
22:20:26|3005.62
22:20:27|3004.34
22:20:29|3004.65
22:20:30|3004.24
22:20:31|3003.93
22:20:32|3003.7
22:20:33|3003.
22:20:34|3003.19
22:20:35|3003.67
22:20:36|3004.33
22:20:38|3004.26
22:20:38|3004.12
22:20:40|3003.31
22:20:41|3003.03
22:20:42|3003.01
22:20:43|3003.07
22:20:44|3003.29
22:20:45|3003.51
22:20:46|3003.72
22:20:47|3003.48
22:20:48|3003.29
22:20:49|3003.4
22:20:50|3003.14
22:20:51|3003.37
22:20:52|3003.26
22:20:54|3003.32
22:20:54|3003.3
22:20:55|3003.36
22:20:56|3003.29
22:20:58|3003.34
22:20:58|3003.34
22:20:59|3003.23
22:21:01|3003.45
22:21:02|3003.38
22:21:03|3003.41
22:21:04|3003.58
22:21:06|3004.06
22:21:07|3003.74
22:21:08|3003.76
22:21:09|3003.71
22:21:10|3003.82
22:21:11|3003.94
22:21:12|3003.55
22:21:14|3003.71
22:21:14|3005.02
22:21:16|3005.13
22:21:17|3005.57
22:21:18|3006.19
22:21:19|3005.82
22:21:20|3006.87
22:21:22|3006.72
22:21:22|3006.31
22:21:28|3007.62
22:21:28|3007.59
22:21:29|3007.55
22:21:31|3007.92
22:21:32|3007.63
22:21:33|3007.65
22:21:34|3007.6
22:21:35|3006.49
22:21:36|3007.03
22:21:37|3006.77
22:21:39|3006.22
22:21:39|3007.13
22:21:40|3007.6
22:21:41|3007.36
22:21:42|3006.68
22:21:43|3006.
22:21:44|3006.35
22:21:45|3006.35
22:21:46|3006.04
22:21:48|3006.39
22:21:48|3006.21
22:21:49|3006.26
22:21:51|3006.39
22:21:52|3006.37
22:21:53|3006.46
22:21:53|3006.47
22:21:54|3006.67
22:21:56|3006.96
22:21:57|3006.96
22:21:58|3007.08
22:21:58|3007.08
22:21:59|3007.06
22:22:01|3006.7
22:22:02|3006.46
22:22:02|3005.91
22:22:04|3006.61
22:22:05|3006.7
22:22:07|3006.65
22:22:08|3006.94
22:22:09|3006.75
22:22:10|3006.16
22:22:11|3006.78
22:22:12|3006.56
22:22:13|3006.18
22:22:14|3006.02
22:22:15|3005.78
22:22:17|3005.68
22:22:18|3005.57
22:22:19|3005.44
22:22:20|3005.77
22:22:21|3005.78
22:22:22|3006.09
22:22:24|3007.19
22:22:24|3007.81
22:22:25|3007.83
22:22:27|3007.5
22:22:27|3007.72
22:22:29|3007.81
22:22:29|3007.87
22:22:31|3008.
22:22:32|3008.23
22:22:33|3007.78
22:22:34|3007.64
22:22:35|3007.52
22:22:36|3007.24
22:22:37|3007.38
22:22:38|3007.36
22:22:39|3007.36
22:22:40|3007.47
22:22:41|3007.47
22:22:42|3007.47
22:22:43|3007.47
22:22:44|3006.93
22:22:46|3006.76
22:22:46|3006.16
22:22:47|3006.24
22:22:49|3005.76
22:22:50|3006.19
22:22:51|3006.27
22:22:51|3006.01
22:22:52|3006.01
22:22:53|3005.66
22:22:55|3005.5
22:22:56|3005.62
22:22:57|3005.53
22:22:58|3005.29
22:22:59|3005.23
22:23:00|3005.12
22:23:01|3005.35
22:23:02|3006.13
22:23:03|3005.35
22:23:04|3004.55
22:23:05|3004.44
22:23:06|3004.1
22:23:08|3004.07
22:23:08|3003.97
22:23:10|3003.85
22:23:10|3003.85
22:23:11|3003.74
22:23:13|3003.96
22:23:14|3003.97
22:23:14|3003.91
22:23:16|3004.04
22:23:17|3004.55
22:23:18|3004.19
22:23:19|3004.22
22:23:20|3003.88
22:23:21|3004.
22:23:22|3004.43
22:23:24|3004.16
22:23:24|3004.39
22:23:26|3004.39
22:23:27|3004.09
22:23:28|3004.02
22:23:28|3004.09
22:23:29|3003.88
22:23:31|3003.85
22:23:32|3003.59
22:23:34|3003.6
22:23:34|3003.81
22:23:35|3003.59
22:23:36|3003.88
22:23:37|3003.69
22:23:38|3003.59
22:23:39|3003.86
22:23:41|3003.77
22:23:41|3003.79
22:23:43|3003.75
22:23:43|3004.08
22:23:44|3004.19
22:23:46|3004.38
22:23:46|3004.66
22:23:47|3004.47
22:23:48|3004.46
22:23:50|3004.51
22:23:50|3004.51
22:23:52|3004.51
22:23:52|3004.25
22:23:53|3004.15
22:23:55|3003.88
22:23:55|3003.9
22:23:56|3003.77
22:23:58|3003.77
22:23:58|3003.71
22:23:59|3003.84
22:24:01|3004.03
22:24:02|3004.46
22:24:02|3004.51
22:24:04|3004.51
22:24:05|3004.75
22:24:06|3004.75
22:24:07|3005.28
22:24:08|3005.31
22:24:09|3004.64
22:24:11|3005.05
22:24:11|3004.91
22:24:13|3005.08
22:24:13|3004.59
22:24:14|3003.77
22:24:16|3003.64
22:24:16|3003.78
22:24:17|3003.92
22:24:18|3003.99
22:24:20|3003.83
22:24:21|3003.36
22:24:21|3003.58
22:24:23|3003.52
22:24:24|3003.8
22:24:26|3003.35
22:24:26|3003.31
22:24:28|3003.31
22:24:28|3003.59
22:24:30|3003.59
22:24:31|3003.59
22:24:32|3003.44
22:24:33|3002.89
22:24:34|3002.82
22:24:35|3002.21
22:24:37|3002.55
22:24:37|3002.
22:24:38|3002.14
22:24:39|3002.18
22:24:40|3002.09
22:24:42|3002.17
22:24:43|3002.53
22:24:43|3002.72
22:24:44|3002.27
22:24:46|3002.63
22:24:46|3002.63
22:24:48|3002.83
22:24:49|3003.12
22:24:50|3003.12
22:24:51|3003.12
22:24:51|3003.12
22:24:53|3003.05
22:24:54|3002.89
22:24:55|3002.9
22:24:56|3003.19
22:24:57|3003.46
22:24:58|3003.25
22:24:59|3003.17
22:25:00|3003.19
22:25:01|3003.78
22:25:02|3003.76
22:25:03|3002.2
22:25:04|3002.06
22:25:06|3002.31
22:25:06|3002.31
22:25:07|3001.58
22:25:09|3002.06
22:25:10|3002.35
22:25:11|3001.86
22:25:12|3002.08
22:25:13|3001.64
22:25:14|3001.41
22:25:16|3001.37
22:25:17|3001.37
22:25:17|3001.46
22:25:19|3001.46
22:25:20|3001.99
22:25:21|3001.87
22:25:21|3002.11
22:25:23|3001.84
22:25:23|3001.5
22:25:25|3001.19
22:25:26|3001.51
22:25:27|3001.51
22:25:28|3001.39
22:25:29|3001.63
22:25:30|3001.74
22:25:31|3002.24
22:25:32|3001.91
22:25:33|3001.71
22:25:34|3001.33
22:25:35|3001.08
22:25:36|3001.06
22:25:37|3000.99
22:25:38|3000.99
22:25:39|3000.99
22:25:40|3001.03
22:25:41|3001.72
22:25:42|3002.15
22:25:43|3001.96
22:25:44|3002.05
22:25:45|3002.3
22:25:47|3002.15
22:25:47|3002.05
22:25:48|3002.18
22:25:49|3002.18
22:25:50|3002.32
22:25:51|3002.5
22:25:52|3002.5
22:25:53|3003.36
22:25:54|3003.36
22:25:55|3002.98
22:25:56|3002.76
22:25:58|3002.89
22:25:59|3002.7
22:25:59|3002.83
22:26:00|3002.81
22:26:01|3002.61
22:26:03|3002.78
22:26:03|3002.77
22:26:04|3002.67
22:26:06|3002.83
22:26:06|3002.84
22:26:07|3002.62
22:26:09|3002.62
22:26:09|3002.6
22:26:12|3002.79
22:26:12|3003.38
22:26:13|3003.79
22:26:15|3004.41
22:26:16|3004.6
22:26:17|3004.28
22:26:18|3004.37
22:26:19|3004.4
22:26:21|3004.58
22:26:22|3004.54
22:26:23|3004.44
22:26:23|3004.44
22:26:25|3004.66
22:26:26|3004.44
22:26:26|3004.52
22:26:27|3005.06
22:26:29|3004.88
22:26:30|3004.88
22:26:32|3004.75
22:26:33|3004.75
22:26:34|3004.69
22:26:35|3004.64
22:26:36|3004.64
22:26:36|3004.64
22:26:38|3004.64
22:26:39|3004.36
22:26:40|3004.5
22:26:41|3004.38
22:26:43|3004.59
22:26:44|3004.69
22:26:45|3004.63
22:26:45|3004.63
22:26:46|3004.63
22:26:47|3004.62
22:26:49|3004.61
22:26:49|3004.73
22:26:51|3004.69
22:26:51|3004.46
22:26:52|3004.48
22:26:54|3004.48
22:26:55|3004.48
22:26:56|3004.2
22:26:57|3004.7
22:26:58|3004.82
22:26:59|3005.09
22:27:00|3004.94
22:27:01|3004.71
22:27:02|3004.6
22:27:03|3004.6
22:27:04|3004.7
22:27:05|3004.63
22:27:06|3004.79
22:27:07|3005.23
22:27:09|3005.23
22:27:09|3005.53
22:27:12|3005.55
22:27:14|3005.34
22:27:14|3004.73
22:27:16|3004.73
22:27:17|3004.56
22:27:18|3004.52
22:27:19|3004.41
22:27:20|3004.33
22:27:21|3004.26
22:27:22|3004.3
22:27:23|3004.14
22:27:24|3004.
22:27:26|3003.85
22:27:27|3003.85
22:27:28|3003.8
22:27:30|3003.85
22:27:31|3004.13
22:27:32|3004.13
22:27:33|3004.13
22:27:34|3003.85
22:27:35|3003.85
22:27:36|3003.87
22:27:37|3003.76
22:27:38|3003.86
22:27:39|3003.8
22:27:41|3003.51
22:27:42|3003.55
22:27:43|3003.21
22:27:43|3003.05
22:27:44|3003.05
22:27:46|3002.74
22:27:47|3002.75
22:27:47|3002.74
22:27:49|3002.68
22:27:50|3002.48
22:27:51|3002.43
22:27:52|3002.58
22:27:53|3002.25
22:27:53|3002.31
22:27:55|3002.31
22:27:56|3002.51
22:27:57|3002.51
22:27:58|3002.66
22:27:58|3002.54
22:28:00|3002.54
22:28:01|3002.42
22:28:01|3002.47
22:28:02|3003.07
22:28:03|3003.65
22:28:05|3003.11
22:28:06|3003.14
22:28:06|3003.14
22:28:08|3003.79
22:28:09|3003.29
22:28:10|3003.13
22:28:11|3003.04
22:28:13|3003.
22:28:15|3002.37
22:28:15|3002.52
22:28:16|3002.65
22:28:18|3002.72
22:28:19|3002.81
22:28:19|3002.92
22:28:22|3003.02
22:28:22|3003.23
22:28:23|3002.96
22:28:24|3002.96
22:28:26|3003.18
22:28:27|3003.06
22:28:28|3003.05
22:28:29|3003.04
22:28:30|3003.13
22:28:31|3003.1
22:28:32|3002.82
22:28:33|3002.82
22:28:34|3002.92
22:28:35|3002.93
22:28:36|3002.99
22:28:37|3003.11
22:28:39|3003.11
22:28:39|3003.
22:28:40|3003.05
22:28:41|3003.05
22:28:42|3003.01
22:28:44|3003.01
22:28:45|3002.86
22:28:45|3002.83
22:28:46|3002.78
22:28:47|3002.79
22:28:49|3002.74
22:28:49|3002.75
22:28:50|3002.8
22:28:52|3002.8
22:28:53|3002.95
22:28:54|3002.83
22:28:54|3002.83
22:28:55|3002.83
22:28:57|3002.83
22:28:58|3002.79
22:28:59|3002.77
22:29:00|3002.77
22:29:01|3002.77
22:29:02|3002.62
22:29:04|3003.04
22:29:04|3002.47
22:29:05|3002.47
22:29:07|3002.66
22:29:07|3003.33
22:29:08|3003.6
22:29:09|3003.6
22:29:11|3003.45
22:29:12|3003.45
22:29:12|3003.8
22:29:13|3003.8
22:29:15|3004.08
22:29:16|3004.5
22:29:17|3003.8
22:29:19|3003.82
22:29:19|3003.74
22:29:21|3003.95
22:29:22|3003.83
22:29:23|3003.77
22:29:24|3003.84
22:29:25|3003.73
22:29:26|3003.6
22:29:27|3003.66
22:29:28|3003.48
22:29:29|3003.55
22:29:30|3003.56
22:29:31|3003.56
22:29:32|3003.61
22:29:33|3002.9
22:29:34|3002.86
22:29:36|3002.71
22:29:36|3002.52
22:29:38|3002.43
22:29:38|3002.43
22:29:39|3001.55
22:29:41|3001.34
22:29:41|3001.46
22:29:43|3000.29
22:29:43|2999.9
22:29:44|2999.07
22:29:45|2999.17
22:29:47|2999.57
22:29:47|2999.62
22:29:48|2999.37
22:29:49|2999.56
22:29:52|2999.78
22:29:52|2999.66
22:29:54|2999.79
22:29:55|2999.96
22:29:56|3000.18
22:29:57|2999.94
22:29:58|3000.1
22:29:59|3000.07
22:30:00|2999.92
22:30:01|3000.03
22:30:02|2999.76
22:30:02|3000.17
22:30:03|3000.12
22:30:04|3000.14
22:30:05|3000.17
22:30:06|3000.17
22:30:08|3000.64
22:30:08|3000.49
22:30:10|3000.47
22:30:11|2999.92
22:30:12|2999.91
22:30:12|2999.92
22:30:15|3000.63
22:30:15|3000.72
22:30:17|2999.61
22:30:18|2999.73
22:30:20|3000.09
22:30:21|3000.36
22:30:22|3000.29
22:30:24|3000.26
22:30:24|3000.26
22:30:25|3000.2
22:30:26|2999.65
22:30:27|2999.9
22:30:28|2999.77
22:30:29|2999.13
22:30:30|2999.08
22:30:31|2999.13
22:30:32|2999.43
22:30:33|2999.39
22:30:34|2999.01
22:30:35|2998.72
22:30:36|2998.83
22:30:38|2998.65
22:30:39|2998.92
22:30:40|2999.29
22:30:41|2999.38
22:30:42|2999.37
22:30:43|2998.95
22:30:45|2999.1
22:30:46|2999.24
22:30:47|2999.24
22:30:47|2999.24
22:30:48|2999.02
22:30:50|2998.8
22:30:51|2998.8
22:30:52|2998.76
22:30:53|2998.76
22:30:54|2998.6
22:30:55|2998.4
22:30:56|2998.4
22:30:57|2998.4
22:30:58|2998.26
22:30:59|2998.34
22:31:00|2998.74
22:31:01|2998.5
22:31:02|2998.63
22:31:03|2998.33
22:31:04|2998.39
22:31:05|2997.94
22:31:06|2997.84
22:31:07|2997.84
22:31:08|2997.91
22:31:09|2997.95
22:31:10|2997.87
22:31:12|2998.2
22:31:13|2998.2
22:31:13|2997.47
22:31:15|2997.97
22:31:17|2998.1
22:31:18|2998.17
22:31:20|2998.37
22:31:21|2998.35
22:31:21|2998.16
22:31:23|2998.55
22:31:23|2998.55
22:31:25|2998.21
22:31:26|2998.43
22:31:27|2998.02
22:31:27|2997.41
22:31:29|2997.15
22:31:30|2997.02
22:31:31|2996.66
22:31:32|2997.39
22:31:32|2997.42
22:31:34|2997.16
22:31:35|2997.21
22:31:36|2996.86
22:31:37|2996.73
22:31:38|2997.04
22:31:40|2996.8
22:31:40|2996.95
22:31:42|2997.01
22:31:43|2996.99
22:31:44|2996.62
22:31:45|2996.62
22:31:45|2996.6
22:31:47|2996.16
22:31:48|2996.32
22:31:48|2996.64
22:31:50|2996.6
22:31:51|2996.67
22:31:52|2997.3
22:31:53|2996.97
22:31:54|2997.33
22:31:55|2997.24
22:31:55|2997.78
22:31:57|2998.43
22:31:58|2997.95
22:31:59|2998.48
22:32:00|2998.36
22:32:01|2998.43
22:32:02|2997.97
22:32:03|2998.17
22:32:04|2998.17
22:32:06|2998.17
22:32:06|2997.8
22:32:08|2998.11
22:32:08|2997.99
22:32:09|2998.2
22:32:10|2997.98
22:32:11|2997.74
22:32:12|2997.54
22:32:13|2997.54
22:32:15|2997.65
22:32:16|2997.61
22:32:17|2997.31
22:32:19|2997.23
22:32:20|2996.94
22:32:20|2997.33
22:32:22|2997.33
22:32:24|2996.99
22:32:24|2997.27
22:32:25|2997.27
22:32:27|2997.47
22:32:28|2997.34
22:32:28|2997.17
22:32:31|2997.17
22:32:32|2997.17
22:32:32|2997.31
22:32:34|2997.39
22:32:35|2997.23
22:32:37|2997.47
22:32:37|2997.99
22:32:38|2997.87
22:32:40|2997.63
22:32:41|2997.4
22:32:42|2997.3
22:32:43|2997.04
22:32:44|2997.15
22:32:45|2997.2
22:32:46|2997.2
22:32:47|2997.03
22:32:48|2997.18
22:32:50|2996.67
22:32:50|2996.44
22:32:51|2996.52
22:32:53|2996.25
22:32:53|2996.06
22:32:54|2996.24
22:32:55|2996.24
22:32:57|2996.05
22:32:58|2996.14
22:33:00|2995.95
22:33:00|2996.23
22:33:01|2996.18
22:33:02|2996.04
22:33:03|2996.37
22:33:04|2996.23
22:33:06|2996.5
22:33:07|2996.58
22:33:07|2996.61
22:33:08|2996.81
22:33:09|2996.81
22:33:11|2996.61
22:33:11|2996.61
22:33:12|2996.6
22:33:13|2996.75
22:33:15|2997.27
22:33:15|2997.3
22:33:17|2997.04
22:33:19|2997.94
22:33:20|2998.31
22:33:22|2998.87
22:33:22|2999.16
22:33:23|2999.29
22:33:25|3000.21
22:33:25|3000.36
22:33:26|2999.81
22:33:27|2999.79
22:33:29|2999.47
22:33:29|2999.14
22:33:31|2999.3
22:33:31|2999.09
22:33:33|2999.53
22:33:34|2999.63
22:33:35|2999.25
22:33:36|2999.36
22:33:38|2999.64
22:33:38|2999.64
22:33:40|3000.11
22:33:41|3000.44
22:33:42|3000.44
22:33:43|3000.26
22:33:44|2999.75
22:33:45|3000.04
22:33:47|2999.62
22:33:47|2999.85
22:33:49|3000.04
22:33:49|2999.9
22:33:50|2999.9
22:33:51|2999.93
22:33:52|2999.93
22:33:54|2999.81
22:33:54|2999.91
22:33:55|2999.74
22:33:57|2999.83
22:33:57|2999.87
22:33:58|2999.96
22:34:00|2999.96
22:34:01|2999.96
22:34:01|2999.73
22:34:02|3000.06
22:34:04|2999.84
22:34:05|2999.63
22:34:06|2999.74
22:34:07|2999.7
22:34:07|2999.45
22:34:09|2999.61
22:34:10|2999.87
22:34:10|2999.79
22:34:11|2999.53
22:34:12|2999.4
22:34:13|2999.44
22:34:15|2999.36
22:34:17|2999.15
22:34:17|2999.01
22:34:18|2999.01
22:34:20|2998.89
22:34:21|2998.5
22:34:22|2998.35
22:34:23|2998.41
22:34:25|2998.45
22:34:26|2998.28
22:34:27|2998.47
22:34:27|2998.6
22:34:29|2998.37
22:34:30|2998.52
22:34:31|2998.43
22:34:32|2998.27
22:34:34|2998.03
22:34:35|2997.71
22:34:36|2997.73
22:34:37|2997.75
22:34:38|2997.75
22:34:39|2997.75
22:34:40|2997.7
22:34:41|2997.75
22:34:42|2997.75
22:34:43|2997.63
22:34:44|2997.54
22:34:45|2997.86
22:34:46|2997.78
22:34:48|2997.65
22:34:49|2997.74
22:34:50|2997.68
22:34:51|2997.68
22:34:52|2997.76
22:34:53|2997.76
22:34:55|2997.76
22:34:55|2997.89
22:34:56|2998.08
22:34:58|2998.35
22:34:59|2998.35
22:34:59|2998.22
22:35:00|2998.38
22:35:02|2998.15
22:35:03|2997.9
22:35:04|2997.5
22:35:04|2996.76
22:35:06|2996.51
22:35:07|2995.99
22:35:07|2995.76
22:35:09|2995.41
22:35:09|2995.06
22:35:11|2994.78
22:35:12|2994.44
22:35:13|2994.1
22:35:14|2994.49
22:35:15|2994.
22:35:16|2993.64
22:35:17|2993.83
22:35:18|2993.39
22:35:19|2993.42
22:35:20|2993.29
22:35:22|2993.2
22:35:22|2993.66
22:35:23|2993.35
22:35:24|2993.17
22:35:25|2993.3
22:35:26|2993.46
22:35:28|2993.25
22:35:29|2993.41
22:35:31|2993.69
22:35:32|2993.56
22:35:33|2993.55
22:35:33|2993.43
22:35:34|2993.01
22:35:36|2993.1
22:35:36|2992.59
22:35:38|2992.75
22:35:39|2991.91
22:35:40|2991.8
22:35:41|2992.22
22:35:42|2991.72
22:35:43|2991.93
22:35:45|2992.24
22:35:45|2992.52
22:35:46|2992.65
22:35:47|2992.35
22:35:48|2992.49
22:35:49|2992.48
22:35:50|2992.86
22:35:51|2992.67
22:35:52|2992.82
22:35:53|2993.09
22:35:54|2993.1
22:35:56|2992.96
22:35:57|2992.9
22:35:57|2993.07
22:35:58|2992.89
22:35:59|2992.89
22:36:00|2993.2
22:36:01|2993.74
22:36:02|2993.19
22:36:03|2993.04
22:36:04|2993.28
22:36:05|2993.38
22:36:07|2993.68
22:36:08|2993.72
22:36:08|2993.46
22:36:09|2993.81
22:36:11|2994.24
22:36:12|2994.4
22:36:13|2994.68
22:36:14|2994.52
22:36:15|2994.81
22:36:16|2994.67
22:36:18|2994.6
22:36:18|2994.56
22:36:20|2994.08
22:36:21|2993.84
22:36:23|2993.6
22:36:23|2993.75
22:36:24|2994.08
22:36:26|2994.53
22:36:26|2994.29
22:36:27|2994.48
22:36:29|2994.11
22:36:30|2994.57
22:36:31|2994.96
22:36:31|2994.85
22:36:33|2994.79
22:36:34|2994.97
22:36:35|2994.65
22:36:36|2994.56
22:36:37|2994.8
22:36:38|2994.21
22:36:40|2994.28
22:36:40|2994.24
22:36:41|2994.24
22:36:43|2994.83
22:36:44|2994.59
22:36:45|2994.2
22:36:46|2994.42
22:36:46|2994.43
22:36:49|2994.65
22:36:50|2994.37
22:36:52|2994.37
22:36:52|2994.78
22:36:54|2995.11
22:36:55|2995.34
22:36:55|2995.68
22:36:56|2996.09
22:36:58|2995.98
22:37:00|2995.37
22:37:00|2995.37
22:37:01|2995.2
22:37:03|2995.48
22:37:03|2995.48
22:37:05|2995.25
22:37:05|2995.04
22:37:06|2994.97
22:37:07|2994.49
22:37:09|2994.49
22:37:11|2994.29
22:37:12|2994.18
22:37:13|2994.07
22:37:14|2994.07
22:37:15|2994.34
22:37:16|2994.19
22:37:17|2994.14
22:37:18|2994.14
22:37:19|2994.14
22:37:20|2994.14
22:37:22|2994.39
22:37:23|2994.22
22:37:25|2994.22
22:37:26|2994.04
22:37:27|2994.38
22:37:28|2994.11
22:37:29|2994.14
22:37:30|2994.14
22:37:31|2994.38
22:37:32|2994.91
22:37:34|2995.65
22:37:35|2995.76
22:37:36|2995.82
22:37:37|2995.75
22:37:38|2995.91
22:37:39|2996.
22:37:40|2996.06
22:37:41|2995.51
22:37:43|2995.99
22:37:43|2995.56
22:37:45|2995.67
22:37:45|2995.38
22:37:46|2995.39
22:37:47|2995.55
22:37:48|2995.67
22:37:50|2995.26
22:37:50|2995.17
22:37:51|2995.24
22:37:53|2995.52
22:37:54|2995.53
22:37:56|2995.38
22:37:56|2995.25
22:37:58|2995.27
22:37:59|2995.27
22:38:00|2995.54
22:38:01|2995.01
22:38:02|2995.01
22:38:03|2995.43
22:38:04|2995.22
22:38:06|2995.07
22:38:06|2995.4
22:38:07|2995.45
22:38:08|2995.38
22:38:09|2995.45
22:38:10|2995.65
22:38:11|2995.65
22:38:12|2996.46
22:38:13|2995.99
22:38:14|2995.64
22:38:15|2995.91
22:38:17|2995.87
22:38:17|2996.24
22:38:18|2996.3
22:38:19|2996.09
22:38:20|2996.09
22:38:22|2996.04
22:38:24|2996.
22:38:24|2995.97
22:38:27|2995.85
22:38:27|2995.96
22:38:28|2995.73
22:38:29|2995.28
22:38:30|2995.31
22:38:32|2995.21
22:38:33|2995.64
22:38:34|2995.65
22:38:35|2995.51
22:38:36|2995.16
22:38:37|2995.16
22:38:38|2995.16
22:38:39|2995.21
22:38:40|2995.25
22:38:41|2995.33
22:38:42|2995.01
22:38:43|2995.34
22:38:44|2995.46
22:38:46|2995.53
22:38:46|2995.58
22:38:47|2995.52
22:38:48|2995.52
22:38:49|2995.62
22:38:50|2995.57
22:38:51|2995.57
22:38:53|2995.33
22:38:53|2994.95
22:38:54|2994.95
22:38:56|2995.06
22:38:57|2995.06
22:38:58|2995.09
22:38:58|2995.09
22:38:59|2995.12
22:39:00|2995.41
22:39:01|2995.41
22:39:03|2994.98
22:39:04|2994.98
22:39:05|2994.98
22:39:05|2994.98
22:39:06|2994.98
22:39:07|2995.56
22:39:08|2995.48
22:39:09|2995.11
22:39:10|2995.39
22:39:12|2995.
22:39:13|2994.79
22:39:14|2994.36
22:39:15|2994.66
22:39:16|2994.57
22:39:17|2994.82
22:39:18|2994.75
22:39:19|2995.4
22:39:20|2995.63
22:39:21|2995.63
22:39:22|2995.63
22:39:23|2996.27
22:39:24|2996.27
22:39:25|2996.36
22:39:26|2996.21
22:39:27|2996.1
22:39:28|2996.01
22:39:30|2996.01
22:39:30|2996.04
22:39:32|2995.85
22:39:33|2995.85
22:39:34|2995.78
22:39:34|2995.78
22:39:35|2995.53
22:39:37|2995.5
22:39:38|2995.87
22:39:39|2995.87
22:39:40|2995.87
22:39:41|2995.63
22:39:42|2995.76
22:39:43|2995.71
22:39:44|2995.71
22:39:46|2995.88
22:39:46|2995.83
22:39:47|2995.83
22:39:48|2995.83
22:39:50|2995.65
22:39:51|2995.67
22:39:52|2995.81
22:39:53|2995.91
22:39:54|2995.68
22:39:54|2995.68
22:39:56|2995.56
22:39:56|2995.45
22:39:58|2995.45
22:39:59|2995.45
22:40:00|2995.41
22:40:00|2995.41
22:40:03|2995.41
22:40:04|2995.53
22:40:04|2995.78
22:40:05|2996.06
22:40:07|2995.8
22:40:07|2995.98
22:40:08|2995.68
22:40:09|2995.65
22:40:11|2995.65
22:40:11|2995.64
22:40:12|2995.72
22:40:13|2995.89
22:40:15|2995.81
22:40:15|2996.29
22:40:17|2996.22
22:40:18|2996.06
22:40:19|2996.06
22:40:20|2996.03
22:40:20|2996.03
22:40:22|2996.19
22:40:23|2996.37
22:40:24|2996.24
22:40:25|2996.24
22:40:26|2996.37
22:40:27|2996.25
22:40:28|2996.47
22:40:29|2996.38
22:40:30|2996.59
22:40:31|2996.95
22:40:32|2996.64
22:40:33|2996.64
22:40:34|2996.73
22:40:35|2996.73
22:40:37|2996.57
22:40:38|2996.66
22:40:38|2996.75
22:40:39|2996.75
22:40:41|2996.75
22:40:41|2996.86
22:40:44|2996.86
22:40:44|2996.53
22:40:46|2996.77
22:40:46|2996.75
22:40:48|2996.87
22:40:48|2996.87
22:40:50|2996.61
22:40:50|2996.68
22:40:51|2996.59
22:40:53|2996.81
22:40:54|2996.7
22:40:55|2996.7
22:40:56|2996.7
22:40:57|2996.61
22:40:58|2996.59
22:40:59|2996.72
22:41:00|2996.78
22:41:01|2996.68
22:41:02|2996.2
22:41:03|2996.27
22:41:04|2995.91
22:41:05|2995.8
22:41:06|2995.68
22:41:08|2995.68
22:41:08|2995.46
22:41:10|2995.46
22:41:11|2996.04
22:41:11|2996.03
22:41:13|2996.08
22:41:13|2996.19
22:41:14|2996.23
22:41:16|2996.66
22:41:17|2997.26
22:41:18|2997.24
22:41:19|2996.88
22:41:20|2996.79
22:41:20|2996.65
22:41:22|2996.65
22:41:23|2996.77
22:41:24|2996.73
22:41:26|2996.64
22:41:27|2996.64
22:41:28|2996.55
22:41:29|2996.55
22:41:29|2996.74
22:41:32|2996.74
22:41:33|2996.51
22:41:33|2996.47
22:41:34|2996.53
22:41:35|2996.56
22:41:36|2996.62
22:41:38|2996.56
22:41:39|2996.62
22:41:40|2996.89
22:41:41|2997.02
22:41:41|2997.02
22:41:43|2997.07
22:41:44|2997.12
22:41:45|2997.12
22:41:46|2996.88
22:41:47|2996.71
22:41:48|2996.71
22:41:49|2996.96
22:41:50|2996.81
22:41:51|2997.04
22:41:53|2997.04
22:41:53|2997.04
22:41:54|2997.04
22:41:55|2996.71
22:41:56|2996.68
22:41:57|2996.93
22:41:58|2996.82
22:42:00|2996.55
22:42:00|2996.72
22:42:02|2996.49
22:42:02|2996.7
22:42:04|2996.78
22:42:05|2996.27
22:42:06|2996.26
22:42:06|2996.37
22:42:08|2996.33
22:42:08|2996.33
22:42:10|2996.13
22:42:10|2996.13
22:42:12|2996.01
22:42:13|2996.04
22:42:14|2995.98
22:42:15|2995.94
22:42:16|2995.94
22:42:17|2995.94
22:42:18|2996.13
22:42:19|2996.48
22:42:20|2996.54
22:42:21|2996.29
22:42:22|2996.42
22:42:23|2996.28
22:42:24|2996.33
22:42:25|2995.96
22:42:26|2996.12
22:42:28|2995.99
22:42:29|2996.86
22:42:30|2997.5
22:42:31|2998.5
22:42:32|2998.6
22:42:33|2998.66
22:42:35|2998.09
22:42:36|2997.9
22:42:37|2997.76
22:42:38|2997.89
22:42:39|2997.79
22:42:40|2997.94
22:42:41|2997.95
22:42:42|2997.95
22:42:43|2998.16
22:42:44|2997.93
22:42:45|2998.1
22:42:46|2997.84
22:42:47|2998.04
22:42:48|2998.01
22:42:49|2997.84
22:42:50|2997.99
22:42:51|2998.24
22:42:52|2998.24
22:42:53|2998.05
22:42:55|2998.06
22:42:56|2998.06
22:42:57|2998.06
22:42:58|2998.11
22:42:58|2998.11
22:43:00|2997.83
22:43:01|2998.01
22:43:02|2997.89
22:43:03|2997.97
22:43:04|2997.66
22:43:05|2997.62
22:43:06|2997.35
22:43:07|2997.43
22:43:08|2997.43
22:43:09|2997.43
22:43:10|2997.11
22:43:11|2997.02
22:43:12|2996.86
22:43:13|2996.86
22:43:14|2996.86
22:43:15|2996.86
22:43:16|2996.78
22:43:17|2997.09
22:43:18|2997.17
22:43:20|2997.65
22:43:20|2997.8
22:43:22|2997.8
22:43:23|2997.66
22:43:23|2997.34
22:43:24|2997.3
22:43:25|2997.07
22:43:27|2996.79
22:43:28|2996.89
22:43:30|2996.99
22:43:32|2996.99
22:43:33|2996.99
22:43:34|2996.99
22:43:35|2996.98
22:43:35|2997.03
22:43:36|2997.03
22:43:37|2997.09
22:43:39|2996.86
22:43:40|2997.12
22:43:41|2997.24
22:43:42|2997.02
22:43:43|2997.24
22:43:44|2997.24
22:43:45|2997.24
22:43:46|2997.3
22:43:47|2997.35
22:43:48|2997.35
22:43:49|2997.81
22:43:50|2997.62
22:43:51|2997.1
22:43:52|2997.1
22:43:53|2997.5
22:43:54|2997.5
22:43:55|2997.73
22:43:56|2997.98
22:43:58|2997.98
22:43:58|2997.96
22:43:59|2997.82
22:44:00|2997.82
22:44:01|2997.81
22:44:02|2997.83
22:44:03|2997.77
22:44:04|2997.66
22:44:05|2997.97
22:44:06|2998.05
22:44:07|2998.36
22:44:09|2998.44
22:44:10|2999.83
22:44:12|2999.05
22:44:12|2998.3
22:44:13|2998.9
22:44:15|2998.56
22:44:16|2998.74
22:44:17|2998.8
22:44:18|2998.62
22:44:20|2998.82
22:44:20|2998.68
22:44:21|2998.79
22:44:22|2998.74
22:44:23|2998.57
22:44:24|2998.57
22:44:25|2998.57
22:44:26|2998.57
22:44:27|2998.6
22:44:29|2998.6
22:44:31|2998.62
22:44:31|2998.46
22:44:32|2998.61
22:44:34|2998.61
22:44:35|2998.72
22:44:36|2998.65
22:44:37|2998.5
22:44:39|2998.66
22:44:39|2998.66
22:44:40|2998.53
22:44:42|2998.53
22:44:42|2998.56
22:44:43|2998.56
22:44:45|2998.74
22:44:45|2998.66
22:44:47|2998.48
22:44:48|2998.47
22:44:49|2998.47
22:44:49|2998.4
22:44:51|2998.4
22:44:52|2998.33
22:44:52|2998.18
22:44:54|2998.4
22:44:55|2998.4
22:44:56|2998.4
22:44:57|2998.35
22:44:58|2998.08
22:45:00|2998.16
22:45:00|2998.29
22:45:01|2998.29
22:45:03|2998.29
22:45:03|2998.21
22:45:04|2997.49
22:45:06|2997.27
22:45:06|2996.8
22:45:08|2997.01
22:45:09|2997.16
22:45:10|2997.09
22:45:11|2996.78
22:45:12|2996.81
22:45:12|2996.94
22:45:14|2996.94
22:45:15|2996.94
22:45:16|2997.13
22:45:17|2997.
22:45:17|2996.8
22:45:18|2996.9
22:45:20|2996.9
22:45:21|2997.21
22:45:22|2997.21
22:45:23|2997.19
22:45:24|2997.19
22:45:25|2996.89
22:45:26|2996.89
22:45:27|2996.71
22:45:28|2996.8
22:45:30|2996.78
22:45:32|2997.07
22:45:32|2997.07
22:45:34|2997.07
22:45:35|2997.07
22:45:36|2997.15
22:45:37|2997.84
22:45:38|2997.94
22:45:39|2998.08
22:45:40|2997.36
22:45:41|2997.48
22:45:42|2997.39
22:45:43|2997.44
22:45:45|2997.44
22:45:45|2997.13
22:45:46|2997.13
22:45:47|2997.13
22:45:49|2997.34
22:45:50|2997.36
22:45:52|2997.14
22:45:52|2997.37
22:45:53|2997.31
22:45:55|2997.31
22:45:56|2997.12
22:45:57|2997.12
22:45:57|2996.81
22:45:59|2996.67
22:46:00|2996.67
22:46:01|2997.01
22:46:02|2996.72
22:46:03|2997.09
22:46:04|2997.
22:46:05|2997.03
22:46:06|2997.06
22:46:07|2997.24
22:46:08|2997.68
22:46:09|2998.22
22:46:10|2998.22
22:46:11|2998.35
22:46:12|2998.23
22:46:13|2998.23
22:46:15|2998.27
22:46:15|2998.67
22:46:16|2998.91
22:46:17|2998.91
22:46:18|2999.63
22:46:19|2999.97
22:46:20|3000.
22:46:22|3000.59
22:46:23|3001.19
22:46:24|3001.53
22:46:25|3001.61
22:46:25|3001.33
22:46:27|3001.57
22:46:27|3001.92
22:46:28|3001.37
22:46:29|3001.39
22:46:32|3003.
22:46:33|3003.09
22:46:34|3002.05
22:46:36|3001.41
22:46:38|3001.75
22:46:38|3001.75
22:46:39|3001.66
22:46:40|3001.54
22:46:41|3001.44
22:46:43|3001.6
22:46:43|3001.48
22:46:45|3000.95
22:46:46|3001.15
22:46:48|3001.29
22:46:49|3001.02
22:46:50|3001.38
22:46:50|3001.21
22:46:51|3001.
22:46:52|3001.
22:46:53|3000.83
22:46:55|3000.83
22:46:55|3001.04
22:46:56|3001.36
22:46:57|3001.09
22:46:58|3001.09
22:46:59|3000.92
22:47:01|3001.14
22:47:02|3000.78
22:47:03|3000.72
22:47:04|3000.77
22:47:05|3000.55
22:47:05|3001.02
22:47:07|3001.23
22:47:08|3001.32
22:47:09|3001.01
22:47:09|3000.99
22:47:11|3001.18
22:47:11|3001.08
22:47:13|3000.9
22:47:13|3000.9
22:47:15|3000.56
22:47:16|3000.89
22:47:17|3000.89
22:47:18|3000.89
22:47:19|3000.18
22:47:20|2999.75
22:47:21|2999.99
22:47:22|2999.64
22:47:23|3000.02
22:47:24|3000.02
22:47:25|2999.83
22:47:26|2999.69
22:47:27|2999.96
22:47:28|2999.96
22:47:29|2999.75
22:47:30|2999.91
22:47:31|2999.65
22:47:33|2999.93
22:47:34|2999.73
22:47:35|3000.01
22:47:37|2999.69
22:47:38|2999.69
22:47:39|2999.14
22:47:40|2999.07
22:47:41|2999.08
22:47:42|2999.07
22:47:44|2999.07
22:47:44|2999.09
22:47:45|2999.09
22:47:47|2998.96
22:47:48|2999.04
22:47:48|2999.18
22:47:49|2999.12
22:47:50|2999.12
22:47:52|2999.12
22:47:52|2999.16
22:47:53|2999.16
22:47:55|2999.56
22:47:56|2999.46
22:47:57|2999.26
22:47:58|2999.08
22:47:59|2998.98
22:48:00|2998.76
22:48:01|2998.63
22:48:02|2999.3
22:48:03|2999.29
22:48:04|2999.29
22:48:05|2999.54
22:48:06|3000.27
22:48:07|3000.55
22:48:08|3000.79
22:48:10|3000.67
22:48:10|3000.24
22:48:11|3000.52
22:48:12|3000.62
22:48:13|3000.43
22:48:14|3000.3
22:48:15|3000.25
22:48:17|3000.62
22:48:18|3000.55
22:48:19|3000.65
22:48:20|3000.63
22:48:21|3000.61
22:48:22|3000.68
22:48:23|3000.56
22:48:24|3000.56
22:48:25|3000.45
22:48:26|3000.45
22:48:27|3000.58
22:48:28|3000.71
22:48:29|3000.73
22:48:30|3001.48
22:48:31|3001.48
22:48:32|3001.54
22:48:34|3001.35
22:48:35|3001.29
22:48:36|3001.5
22:48:37|3001.37
22:48:39|3001.27
22:48:39|3001.5
22:48:40|3001.33
22:48:41|3001.32
22:48:42|3001.
22:48:44|3001.16
22:48:45|3001.3
22:48:46|3001.3
22:48:47|3001.74
22:48:48|3001.74
22:48:49|3001.48
22:48:49|3001.21
22:48:51|3001.41
22:48:52|3001.54
22:48:53|3001.4
22:48:55|3001.36
22:48:56|3001.48
22:48:57|3001.45
22:48:58|3001.47
22:48:59|3001.39
22:48:59|3001.62
22:49:01|3001.59
22:49:01|3001.6
22:49:02|3001.5
22:49:04|3001.57
22:49:04|3001.64
22:49:06|3001.58
22:49:07|3001.51
22:49:08|3001.8
22:49:09|3002.07
22:49:10|3001.95
22:49:11|3001.88
22:49:12|3001.9
22:49:13|3002.06
22:49:14|3002.05
22:49:15|3002.44
22:49:16|3002.38
22:49:17|3002.12
22:49:18|3001.99
22:49:19|3002.01
22:49:20|3002.
22:49:21|3001.5
22:49:22|3001.82
22:49:24|3001.8
22:49:24|3001.57
22:49:25|3001.74
22:49:27|3000.81
22:49:27|3000.19
22:49:28|2999.73
22:49:29|3000.03
22:49:30|3000.12
22:49:32|2999.99
22:49:33|3000.28
22:49:34|3000.52
22:49:34|3000.23
22:49:35|3000.23
22:49:37|2999.72
22:49:38|2998.77
22:49:40|2998.35
22:49:41|2998.38
22:49:42|2998.38
22:49:44|2998.23
22:49:45|2998.07
22:49:46|2998.38
22:49:47|2998.42
22:49:48|2998.46
22:49:49|2998.4
22:49:50|2998.56
22:49:51|2998.44
22:49:52|2998.4
22:49:53|2998.3
22:49:54|2998.19
22:49:56|2998.29
22:49:56|2998.34
22:49:58|2998.53
22:49:59|2998.44
22:49:59|2998.17
22:50:00|2998.26
22:50:02|2998.29
22:50:02|2997.85
22:50:04|2996.96
22:50:04|2996.34
22:50:06|2996.58
22:50:07|2997.06
22:50:07|2997.03
22:50:09|2997.32
22:50:10|2996.71
22:50:10|2995.81
22:50:12|2995.56
22:50:13|2995.9
22:50:14|2996.17
22:50:14|2995.59
22:50:16|2995.96
22:50:16|2996.07
22:50:17|2995.84
22:50:19|2995.44
22:50:20|2995.55
22:50:21|2996.76
22:50:22|2996.61
22:50:23|2996.83
22:50:24|2997.41
22:50:26|2997.86
22:50:26|2998.13
22:50:28|2998.8
22:50:29|2998.14
22:50:30|2998.54
22:50:31|2998.99
22:50:32|2999.15
22:50:33|2999.16
22:50:35|2998.94
22:50:36|2999.33
22:50:37|2999.33
22:50:38|2999.55
22:50:39|2999.55
22:50:40|2999.67
22:50:41|2999.33
22:50:43|2999.55
22:50:44|2999.39
22:50:45|2999.57
22:50:46|2999.8
22:50:47|2999.46
22:50:48|2999.35
22:50:49|2999.36
22:50:50|2999.36
22:50:51|2999.36
22:50:53|2999.2
22:50:53|2999.32
22:50:55|2999.18
22:50:56|2999.41
22:50:57|2999.19
22:50:58|2999.65
22:51:00|2999.61
22:51:01|2999.34
22:51:01|2999.34
22:51:02|2999.31
22:51:03|2999.02
22:51:04|2999.24
22:51:05|2999.55
22:51:06|2999.69
22:51:07|2999.38
22:51:08|2999.21
22:51:09|2999.29
22:51:10|2999.73
22:51:11|3000.66
22:51:12|3001.47
22:51:14|3001.61
22:51:14|3002.6
22:51:15|3002.25
22:51:17|3002.47
22:51:18|3001.87
22:51:19|3002.17
22:51:21|3001.9
22:51:21|3001.9
22:51:23|3002.43
22:51:24|3002.69
22:51:24|3002.87
22:51:25|3002.1
22:51:26|3001.53
22:51:28|3001.74
22:51:29|3001.63
22:51:30|3001.41
22:51:31|3001.41
22:51:32|3001.43
22:51:33|3001.49
22:51:34|3001.49
22:51:36|3001.59
22:51:37|3001.24
22:51:37|3001.11
22:51:39|3000.98
22:51:41|3000.95
22:51:42|3000.27
22:51:43|3000.28
22:51:44|3000.28
22:51:45|3000.35
22:51:46|3000.04
22:51:47|2999.85
22:51:47|3000.2
22:51:48|3000.31
22:51:50|2999.9
22:51:51|2999.9
22:51:52|2999.9
22:51:53|3000.19
22:51:54|3000.19
22:51:56|2999.84
22:51:57|2999.47
22:51:58|2999.43
22:51:59|2999.38
22:52:00|2999.37
22:52:01|2999.42
22:52:03|2999.43
22:52:03|2999.84
22:52:05|2999.94
22:52:06|3000.01
22:52:07|2999.86
22:52:08|2999.57
22:52:09|2999.42
22:52:10|2999.59
22:52:11|2999.59
22:52:12|2999.61
22:52:13|2999.78
22:52:14|2999.91
22:52:16|2999.97
22:52:16|2999.86
22:52:18|2999.74
22:52:18|3000.06
22:52:19|2999.79
22:52:20|2999.79
22:52:21|2999.56
22:52:22|2999.56
22:52:23|2999.56
22:52:24|2999.45
22:52:25|2999.45
22:52:26|2999.23
22:52:27|2999.51
22:52:28|2999.33
22:52:30|2999.58
22:52:30|2999.48
22:52:31|2999.51
22:52:32|2999.35
22:52:33|2999.22
22:52:34|2999.23
22:52:35|2999.44
22:52:37|2999.65
22:52:39|2999.65
22:52:40|2999.65
22:52:41|2999.65
22:52:42|2999.42
22:52:43|2999.42
22:52:44|2999.42
22:52:45|2999.45
22:52:46|2999.44
22:52:47|2999.44
22:52:49|2998.91
22:52:49|2998.91
22:52:51|2999.22
22:52:51|2999.21
22:52:53|2999.34
22:52:55|2999.52
22:52:55|2999.52
22:52:56|2999.34
22:52:58|2999.59
22:52:59|2999.58
22:53:00|2999.64
22:53:01|2999.61
22:53:01|2999.6
22:53:03|2999.61
22:53:04|2998.76
22:53:05|2998.58
22:53:06|2998.41
22:53:07|2998.41
22:53:07|2997.73
22:53:08|2997.91
22:53:10|2997.98
22:53:10|2997.91
22:53:12|2997.91
22:53:12|2997.99
22:53:13|2997.83
22:53:15|2997.64
22:53:16|2997.94
22:53:17|2998.21
22:53:18|2998.65
22:53:19|2998.6
22:53:20|2998.89
22:53:21|2999.02
22:53:22|2998.93
22:53:23|2998.48
22:53:24|2998.17
22:53:25|2998.22
22:53:26|2998.22
22:53:27|2998.57
22:53:28|2998.58
22:53:29|2998.2
22:53:30|2998.2
22:53:31|2998.16
22:53:32|2998.63
22:53:33|2999.
22:53:34|2998.36
22:53:35|2998.29
22:53:36|2998.29
22:53:37|2998.66
22:53:39|2998.34
22:53:41|2998.42
22:53:41|2998.77
22:53:43|2998.61
22:53:43|2998.84
22:53:45|2998.72
22:53:46|2998.72
22:53:48|2998.53
22:53:48|2998.55
22:53:49|2998.76
22:53:51|2998.62
22:53:52|2998.62
22:53:52|2998.62
22:53:55|2998.67
22:53:56|2998.76
22:53:56|2998.78
22:53:58|2998.85
22:53:58|2998.85
22:53:59|2998.98
22:54:01|2998.56
22:54:01|2998.61
22:54:02|2998.53
22:54:04|2998.55
22:54:05|2999.06
22:54:06|2999.04
22:54:07|2999.93
22:54:08|3000.09
22:54:09|2999.82
22:54:10|2999.96
22:54:12|3000.16
22:54:12|3000.11
22:54:14|3000.17
22:54:14|3000.
22:54:15|2999.79
22:54:16|3000.3
22:54:17|3000.73
22:54:18|3001.2
22:54:19|3001.09
22:54:21|3000.95
22:54:22|3000.61
22:54:23|3000.44
22:54:24|3000.3
22:54:24|3000.23
22:54:25|3000.49
22:54:27|3000.64
22:54:27|3000.43
22:54:29|3000.43
22:54:30|3000.69
22:54:31|3000.69
22:54:31|3000.57
22:54:33|3000.57
22:54:34|3000.57
22:54:35|3000.8
22:54:36|3000.8
22:54:37|3000.96
22:54:39|3001.06
22:54:39|3001.72
22:54:41|3001.81
22:54:42|3001.59
22:54:43|3001.45
22:54:45|3001.45
22:54:45|3001.58
22:54:47|3001.58
22:54:47|3001.58
22:54:49|3001.39
22:54:49|3001.59
22:54:50|3001.3
22:54:52|3001.3
22:54:53|3001.63
22:54:54|3001.47
22:54:55|3001.29
22:54:56|3001.29
22:54:57|3001.26
22:54:58|3001.26
22:54:59|3001.26
22:55:00|3001.55
22:55:01|3001.45
22:55:02|3001.45
22:55:03|3001.24
22:55:04|3001.58
22:55:05|3001.58
22:55:07|3001.81
22:55:07|3001.83
22:55:08|3001.61
22:55:09|3001.61
22:55:10|3001.75
22:55:12|3001.75
22:55:12|3001.75
22:55:13|3001.75
22:55:14|3001.62
22:55:16|3002.15
22:55:16|3003.6
22:55:17|3002.78
22:55:18|3001.75
22:55:20|3001.26
22:55:20|3001.74
22:55:21|3001.76
22:55:22|3001.54
22:55:24|3000.96
22:55:25|3000.78
22:55:26|3000.92
22:55:27|3000.89
22:55:28|3000.86
22:55:29|3000.51
22:55:30|3000.55
22:55:31|3000.35
22:55:33|3000.61
22:55:33|3000.63
22:55:34|3000.52
22:55:35|3000.69
22:55:36|3000.69
22:55:37|3000.52
22:55:39|3000.
22:55:40|3000.28
22:55:42|3000.32
22:55:44|2999.88
22:55:45|2999.7
22:55:46|2999.89
22:55:47|2999.55
22:55:48|2999.55
22:55:49|2999.87
22:55:50|2999.88
22:55:51|3000.36
22:55:52|3000.38
22:55:53|2999.93
22:55:54|3000.12
22:55:55|3000.11
22:55:56|3000.15
22:55:57|2999.91
22:55:58|2999.75
22:55:59|2999.78
22:56:00|2999.87
22:56:01|2999.86
22:56:02|2999.83
22:56:03|2999.84
22:56:04|2999.52
22:56:06|2999.24
22:56:07|2999.05
22:56:09|2998.86
22:56:10|2998.76
22:56:11|2998.29
22:56:12|2998.16
22:56:13|2997.98
22:56:14|2997.86
22:56:15|2998.18
22:56:16|2997.41
22:56:17|2997.78
22:56:19|2997.95
22:56:19|2997.9
22:56:20|2997.9
22:56:22|2998.04
22:56:22|2997.97
22:56:24|2998.37
22:56:24|2998.17
22:56:26|2997.98
22:56:26|2998.27
22:56:27|2998.17
22:56:29|2998.21
22:56:29|2998.32
22:56:30|2998.04
22:56:32|2998.36
22:56:32|2999.19
22:56:33|2999.01
22:56:34|2998.6
22:56:35|2998.75
22:56:37|2998.87
22:56:37|2998.71
22:56:39|2998.58
22:56:39|2998.64
22:56:41|2998.64
22:56:41|2998.71
22:56:43|2998.71
22:56:44|2998.4
22:56:45|2998.44
22:56:46|2998.33
22:56:47|2998.71
22:56:48|2998.71
22:56:49|2998.71
22:56:50|2998.59
22:56:51|2998.55
22:56:52|2998.55
22:56:53|2998.86
22:56:55|2998.68
22:56:55|2998.49
22:56:56|2998.49
22:56:59|2998.69
22:56:59|2998.61
22:57:00|2998.88
22:57:01|2998.59
22:57:02|2998.59
22:57:04|2998.59
22:57:04|2998.56
22:57:05|2997.62
22:57:06|2997.37
22:57:09|2997.58
22:57:09|2998.25
22:57:10|2997.35
22:57:11|2997.35
22:57:12|2997.23
22:57:13|2997.29
22:57:14|2997.51
22:57:15|2997.44
22:57:16|2997.27
22:57:17|2997.39
22:57:18|2997.14
22:57:19|2997.04
22:57:20|2997.04
22:57:21|2997.3
22:57:23|2997.45
22:57:23|2997.26
22:57:24|2997.26
22:57:25|2997.69
22:57:26|2997.34
22:57:28|2997.41
22:57:28|2997.32
22:57:30|2997.43
22:57:31|2997.59
22:57:32|2997.59
22:57:32|2997.44
22:57:33|2997.35
22:57:35|2997.42
22:57:35|2997.84
22:57:36|2997.92
22:57:38|2997.94
22:57:39|2998.45
22:57:40|2998.59
22:57:42|2997.91
22:57:43|2997.6
22:57:44|2997.9
22:57:46|2998.
22:57:46|2998.
22:57:48|2998.
22:57:50|2997.8
22:57:51|2998.09
22:57:51|2997.79
22:57:53|2998.09
22:57:54|2998.17
22:57:55|2998.17
22:57:56|2998.29
22:57:57|2998.29
22:57:59|2998.29
22:58:00|2998.29
22:58:01|2998.12
22:58:02|2998.19
22:58:03|2997.96
22:58:04|2998.04
22:58:04|2998.15
22:58:05|2998.11
22:58:06|2998.11
22:58:08|2998.1
22:58:09|2998.19
22:58:11|2998.44
22:58:11|2998.6
22:58:12|2998.76
22:58:13|2998.81
22:58:14|2998.71
22:58:15|2998.58
22:58:17|2998.62
22:58:17|2998.08
22:58:19|2998.3
22:58:19|2998.27
22:58:20|2998.34
22:58:21|2997.94
22:58:22|2997.84
22:58:23|2997.68
22:58:24|2998.
22:58:25|2997.81
22:58:27|2997.81
22:58:28|2997.81
22:58:29|2997.63
22:58:30|2997.65
22:58:31|2997.65
22:58:32|2997.65
22:58:33|2997.36
22:58:34|2997.36
22:58:35|2997.59
22:58:36|2997.59
22:58:37|2997.59
22:58:38|2997.24
22:58:39|2996.79
22:58:40|2996.84
22:58:41|2996.84
22:58:43|2996.84
22:58:44|2996.84
22:58:44|2996.84
22:58:46|2997.09
22:58:47|2997.87
22:58:48|2997.76
22:58:50|2997.91
22:58:51|2997.89
22:58:51|2997.76
22:58:52|2997.9
22:58:53|2997.9
22:58:54|2997.9
22:58:55|2997.77
22:58:56|2997.82
22:58:57|2997.72
22:58:58|2997.45
22:59:00|2997.45
22:59:01|2997.66
22:59:02|2997.76
22:59:04|2997.7
22:59:04|2998.28
22:59:06|2998.23
22:59:07|2997.72
22:59:08|2997.73
22:59:08|2997.75
22:59:10|2997.75
22:59:11|2998.36
22:59:12|2998.71
22:59:13|2998.62
22:59:14|2998.69
22:59:15|2998.36
22:59:16|2998.25
22:59:17|2998.51
22:59:18|2998.51
22:59:19|2998.51
22:59:21|2998.34
22:59:21|2998.38
22:59:23|2998.38
22:59:23|2998.48
22:59:24|2998.22
22:59:25|2998.24
22:59:27|2998.24
22:59:27|2998.24
22:59:28|2998.26
22:59:30|2998.59
22:59:32|2998.75
22:59:32|2998.42
22:59:33|2998.33
22:59:34|2998.44
22:59:35|2998.39
22:59:36|2998.67
22:59:37|2998.67
22:59:39|2998.59
22:59:39|2998.63
22:59:40|2998.64
22:59:41|2998.6
22:59:43|2998.68
22:59:44|2998.69
22:59:46|2998.6
22:59:47|2998.6
22:59:47|2999.19
22:59:49|2999.18
22:59:50|2999.63
22:59:51|2999.
22:59:52|2999.08
22:59:53|2999.23
22:59:54|2999.17
22:59:55|2999.06
22:59:57|2999.
22:59:57|2999.
22:59:59|2999.
22:59:59|2999.
23:00:01|2999.02
23:00:02|2998.61
23:00:03|2998.52
23:00:04|2998.56
23:00:05|2998.57
23:00:06|2998.67
23:00:08|2999.08
23:00:09|2999.72
23:00:09|3000.
23:00:11|3000.42
23:00:11|2999.66
23:00:12|2998.98
23:00:13|2999.24
23:00:14|2998.99
23:00:15|2998.73
23:00:17|2998.85
23:00:18|2999.05
23:00:18|2999.37
23:00:20|2999.31
23:00:21|2999.25
23:00:22|2999.43
23:00:23|2999.26
23:00:24|2999.54
23:00:25|2998.88
23:00:26|2998.88
23:00:27|2998.69
23:00:28|2998.
23:00:29|2998.
23:00:30|2998.42
23:00:31|2998.74
23:00:32|2999.26
23:00:33|2998.71
23:00:34|2998.69
23:00:34|2998.74
23:00:36|2998.74
23:00:37|2998.64
23:00:38|2998.64
23:00:39|2998.64
23:00:40|2998.71
23:00:41|2998.76
23:00:42|2998.92
23:00:43|2998.7
23:00:45|2998.38
23:00:47|2998.53
23:00:48|2998.53
23:00:49|2998.51
23:00:51|2998.65
23:00:52|2998.9
23:00:53|2998.62
23:00:54|2998.47
23:00:54|2998.77
23:00:56|2998.74
23:00:57|2998.89
23:00:58|2998.59
23:00:59|2998.62
23:01:00|2998.62
23:01:01|2998.31
23:01:02|2998.39
23:01:03|2998.39
23:01:04|2998.59
23:01:05|2999.01
23:01:06|2998.97
23:01:07|2998.97
23:01:08|3000.
23:01:09|3000.42
23:01:10|3000.53
23:01:11|2999.61
23:01:13|2999.61
23:01:13|2999.27
23:01:14|2998.6
23:01:15|2999.05
23:01:16|2999.05
23:01:17|2999.05
23:01:18|2999.28
23:01:19|2998.81
23:01:20|2999.14
23:01:21|2999.4
23:01:22|2999.42
23:01:23|2999.7
23:01:24|3000.1
23:01:25|3000.18
23:01:26|2999.91
23:01:27|2999.91
23:01:29|2999.74
23:01:29|2999.74
23:01:30|2999.71
23:01:32|2999.71
23:01:32|2999.71
23:01:34|3000.
23:01:34|2999.99
23:01:36|2999.61
23:01:37|2999.34
23:01:38|2999.55
23:01:39|2999.55
23:01:40|2999.59
23:01:41|2999.79
23:01:42|3000.27
23:01:43|3000.08
23:01:44|2999.85
23:01:45|2999.97
23:01:46|2999.97
23:01:48|3000.09
23:01:49|2999.84
23:01:50|3000.07
23:01:51|2999.77
23:01:52|2999.77
23:01:53|2999.93
23:01:54|2999.9
23:01:55|2999.83
23:01:56|2999.64
23:01:57|2999.89
23:01:58|2999.79
23:01:59|2999.91
23:02:00|2999.91
23:02:01|3000.21
23:02:02|3000.09
23:02:03|2999.85
23:02:04|3000.01
23:02:06|2999.77
23:02:06|2999.59
23:02:07|3000.95
23:02:08|2999.33
23:02:09|2999.17
23:02:10|2998.82
23:02:11|2998.82
23:02:12|2998.82
23:02:14|2998.82
23:02:15|2999.18
23:02:15|2999.13
23:02:16|2998.81
23:02:17|2998.79
23:02:19|2998.63
23:02:20|2998.64
23:02:21|2998.64
23:02:21|2998.66
23:02:22|2998.79
23:02:24|2998.82
23:02:24|2998.68
23:02:25|2999.2
23:02:27|2999.
23:02:28|2999.58
23:02:29|2999.81
23:02:30|2999.76
23:02:31|3000.07
23:02:32|3000.09
23:02:33|3000.03
23:02:35|3000.02
23:02:35|2999.83
23:02:36|2999.69
23:02:38|2999.84
23:02:38|2999.84
23:02:40|2999.84
23:02:41|3000.04
23:02:41|2999.95
23:02:43|2999.95
23:02:43|3000.15
23:02:44|3000.
23:02:46|3000.05
23:02:47|2999.83
23:02:48|2999.83
23:02:49|2999.83
23:02:50|2999.83
23:02:51|3000.28
23:02:52|2999.99
23:02:53|3000.06
23:02:54|2999.96
23:02:55|2999.96
23:02:57|2999.94
23:02:58|2999.94
23:02:59|2999.73
23:03:00|2999.77
23:03:01|3000.32
23:03:02|3000.57
23:03:04|3000.62
23:03:04|3000.51
23:03:05|3000.31
23:03:07|3000.53
23:03:08|3000.44
23:03:09|3000.44
23:03:09|3000.5
23:03:11|3000.93
23:03:11|3000.59
23:03:14|3000.75
23:03:14|3000.19
23:03:16|3000.32
23:03:16|2999.81
23:03:18|2999.99
23:03:19|3000.02
23:03:20|3000.39
23:03:21|3000.39
23:03:22|3000.39
23:03:24|3000.28
23:03:24|3000.11
23:03:25|3000.11
23:03:26|3000.11
23:03:27|3000.11
23:03:28|3000.41
23:03:29|3000.15
23:03:31|3000.08
23:03:32|2999.91
23:03:33|2999.91
23:03:34|2999.72
23:03:35|2999.16
23:03:36|2999.02
23:03:38|2999.02
23:03:38|2998.8
23:03:39|2998.72
23:03:40|2998.72
23:03:41|2998.95
23:03:42|2998.95
23:03:44|2998.62
23:03:44|2998.74
23:03:46|2998.78
23:03:46|2998.74
23:03:47|2998.62
23:03:49|2998.91
23:03:50|2998.91
23:03:51|2998.78
23:03:52|2998.7
23:03:54|2998.72
23:03:54|2998.72
23:03:56|2998.7
23:03:57|2998.57
23:03:58|2998.57
23:04:00|2998.59
23:04:01|2998.94
23:04:01|2998.55
23:04:03|2998.35
23:04:04|2998.34
23:04:05|2998.6
23:04:06|2998.45
23:04:07|2998.45
23:04:08|2998.45
23:04:09|2999.46
23:04:10|2998.77
23:04:11|2998.54
23:04:12|2997.7
23:04:13|2997.62
23:04:15|2997.23
23:04:15|2997.16
23:04:16|2997.17
23:04:17|2997.05
23:04:19|2996.97
23:04:19|2996.92
23:04:20|2997.26
23:04:21|2997.29
23:04:22|2997.18
23:04:23|2997.07
23:04:24|2996.72
23:04:25|2996.8
23:04:27|2996.8
23:04:28|2996.59
23:04:28|2996.54
23:04:29|2996.45
23:04:30|2996.6
23:04:32|2996.6
23:04:33|2996.79
23:04:34|2996.79
23:04:35|2996.8
23:04:35|2996.8
23:04:37|2996.79
23:04:38|2997.16
23:04:39|2997.13
23:04:40|2996.66
23:04:41|2996.12
23:04:42|2996.29
23:04:43|2996.17
23:04:44|2996.17
23:04:45|2996.17
23:04:46|2996.35
23:04:47|2996.36
23:04:48|2996.36
23:04:50|2996.5
23:04:51|2996.47
23:04:52|2996.22
23:04:53|2996.32
23:04:54|2996.13
23:04:56|2995.97
23:04:58|2996.01
23:04:58|2996.01
23:05:00|2995.81
23:05:02|2995.81
23:05:03|2995.84
23:05:04|2996.31
23:05:05|2996.2
23:05:07|2996.05
23:05:08|2996.2
23:05:10|2996.3
23:05:12|2996.52
23:05:12|2997.43
23:05:13|2996.96
23:05:14|2996.73
23:05:15|2997.09
23:05:16|2997.43
23:05:17|2996.82
23:05:18|2996.77
23:05:19|2997.07
23:05:21|2996.64
23:05:21|2996.49
23:05:22|2996.32
23:05:24|2996.32
23:05:25|2996.75
23:05:26|2996.96
23:05:27|2996.84
23:05:28|2996.82
23:05:29|2996.82
23:05:30|2996.85
23:05:31|2996.49
23:05:33|2996.45
23:05:34|2996.41
23:05:35|2996.83
23:05:36|2997.08
23:05:37|2997.2
23:05:39|2997.62
23:05:39|2997.64
23:05:40|2997.64
23:05:41|2997.64
23:05:43|2997.84
23:05:44|2997.62
23:05:45|2997.68
23:05:47|2997.58
23:05:48|2997.67
23:05:48|2997.81
23:05:49|2998.32
23:05:52|2998.61
23:05:53|2998.67
23:05:54|2998.67
23:05:54|2998.61
23:05:56|2998.38
23:05:56|2998.52
23:05:58|2998.52
23:05:59|2998.51
23:06:01|2997.86
23:06:02|2998.1
23:06:04|2997.11
23:06:04|2996.94
23:06:05|2997.1
23:06:06|2997.1
23:06:08|2997.1
23:06:08|2997.2
23:06:10|2997.2
23:06:10|2997.2
23:06:12|2997.33
23:06:12|2997.2
23:06:13|2997.2
23:06:15|2997.44
23:06:16|2997.64
23:06:17|2997.29
23:06:17|2997.1
23:06:19|2997.33
23:06:20|2997.45
23:06:21|2997.21
23:06:22|2997.15
23:06:23|2997.17
23:06:25|2997.06
23:06:25|2996.91
23:06:26|2996.8
23:06:27|2997.11
23:06:28|2996.97
23:06:29|2996.97
23:06:31|2996.79
23:06:31|2996.79
23:06:32|2996.79
23:06:33|2996.76
23:06:35|2996.99
23:06:36|2996.99
23:06:37|2996.94
23:06:39|2996.79
23:06:40|2996.76
23:06:41|2996.76
23:06:43|2996.54
23:06:45|2996.46
23:06:45|2996.77
23:06:46|2996.77
23:06:47|2996.45
23:06:48|2996.45
23:06:50|2996.44
23:06:51|2996.5
23:06:53|2996.24
23:06:53|2996.24
23:06:55|2996.25
23:06:57|2996.25
23:06:59|2996.25
23:06:59|2996.33
23:07:01|2996.22
23:07:01|2996.22
23:07:02|2995.99
23:07:04|2995.84
23:07:04|2995.81
23:07:05|2995.77
23:07:07|2995.57
23:07:08|2995.55
23:07:08|2995.31
23:07:10|2995.16
23:07:11|2995.28
23:07:12|2994.93
23:07:13|2995.2
23:07:14|2994.72
23:07:15|2994.44
23:07:16|2994.08
23:07:17|2993.59
23:07:19|2993.39
23:07:20|2993.69
23:07:20|2993.86
23:07:21|2993.83
23:07:23|2993.83
23:07:24|2993.71
23:07:25|2993.79
23:07:25|2993.62
23:07:27|2993.56
23:07:27|2993.56
23:07:28|2993.74
23:07:30|2993.71
23:07:31|2993.71
23:07:33|2993.59
23:07:35|2993.63
23:07:36|2993.31
23:07:37|2993.22
23:07:38|2993.41
23:07:40|2993.73
23:07:41|2993.94
23:07:42|2994.02
23:07:44|2993.65
23:07:45|2993.62
23:07:46|2993.3
23:07:48|2993.61
23:07:49|2993.74
23:07:50|2993.8
23:07:51|2993.53
23:07:52|2993.54
23:07:53|2993.64
23:07:54|2993.78
23:07:55|2993.86
23:07:56|2993.6
23:07:57|2993.67
23:07:59|2993.36
23:07:59|2993.61
23:08:01|2992.95
23:08:02|2993.36
23:08:03|2992.97
23:08:05|2993.02
23:08:06|2993.27
23:08:06|2993.31
23:08:07|2994.38
23:08:09|2994.54
23:08:10|2994.02
23:08:10|2993.97
23:08:12|2994.22
23:08:13|2993.89
23:08:13|2994.02
23:08:15|2994.25
23:08:16|2993.94
23:08:17|2994.01
23:08:18|2994.09
23:08:19|2994.17
23:08:20|2994.1
23:08:21|2994.12
23:08:22|2994.54
23:08:23|2994.86
23:08:24|2994.34
23:08:26|2994.6
23:08:27|2994.73
23:08:28|2994.66
23:08:28|2994.54
23:08:29|2994.63
23:08:30|2994.61
23:08:32|2994.61
23:08:32|2994.34
23:08:34|2994.29
23:08:35|2994.35
23:08:36|2994.35
23:08:37|2994.35
23:08:38|2994.27
23:08:40|2994.4
23:08:40|2994.4
23:08:41|2994.38
23:08:42|2994.18
23:08:44|2994.43
23:08:46|2994.43
23:08:47|2994.43
23:08:48|2994.16
23:08:49|2994.16
23:08:49|2994.21
23:08:51|2994.21
23:08:52|2993.93
23:08:53|2993.56
23:08:54|2993.49
23:08:55|2993.49
23:08:56|2993.76
23:08:57|2993.43
23:08:58|2993.44
23:08:59|2993.44
23:09:01|2993.7
23:09:01|2993.79
23:09:03|2993.84
23:09:03|2993.91
23:09:05|2993.86
23:09:05|2993.86
23:09:07|2994.34
23:09:08|2994.34
23:09:09|2994.4
23:09:10|2994.06
23:09:11|2993.81
23:09:12|2993.73
23:09:13|2993.46
23:09:14|2993.31
23:09:15|2992.78
23:09:16|2992.99
23:09:17|2992.73
23:09:18|2992.71
23:09:19|2992.84
23:09:21|2992.61
23:09:22|2992.61
23:09:22|2992.61
23:09:23|2992.53
23:09:25|2992.36
23:09:26|2992.52
23:09:27|2992.36
23:09:28|2992.44
23:09:29|2992.22
23:09:30|2992.21
23:09:31|2992.37
23:09:33|2992.42
23:09:34|2992.42
23:09:35|2992.28
23:09:35|2992.3
23:09:36|2992.03
23:09:38|2992.6
23:09:40|2992.6
23:09:41|2992.6
23:09:42|2992.49
23:09:43|2992.62
23:09:44|2992.48
23:09:45|2992.54
23:09:46|2992.55
23:09:48|2992.59
23:09:49|2992.44
23:09:50|2992.43
23:09:50|2992.45
23:09:51|2992.33
23:09:53|2992.21
23:09:54|2992.21
23:09:55|2992.18
23:09:56|2991.82
23:09:57|2991.91
23:09:58|2991.99
23:09:59|2991.99
23:10:00|2991.97
23:10:02|2992.07
23:10:02|2992.08
23:10:03|2991.83
23:10:04|2992.64
23:10:06|2992.26
23:10:07|2992.54
23:10:08|2992.68
23:10:09|2993.18
23:10:10|2992.83
23:10:11|2992.8
23:10:12|2992.74
23:10:14|2992.74
23:10:15|2993.
23:10:16|2993.19
23:10:16|2993.47
23:10:17|2993.7
23:10:19|2993.46
23:10:20|2993.48
23:10:20|2993.68
23:10:22|2993.51
23:10:23|2993.71
23:10:24|2993.61
23:10:24|2993.61
23:10:25|2993.35
23:10:27|2993.44
23:10:28|2993.51
23:10:29|2994.
23:10:30|2994.85
23:10:32|2995.83
23:10:33|2995.48
23:10:33|2994.95
23:10:34|2994.97
23:10:35|2994.88
23:10:37|2994.86
23:10:38|2994.81
23:10:39|2994.85
23:10:41|2994.6
23:10:42|2993.77
23:10:44|2993.09
23:10:45|2993.31
23:10:47|2992.41
23:10:47|2992.59
23:10:49|2992.6
23:10:50|2992.9
23:10:51|2992.87
23:10:53|2992.95
23:10:54|2992.95
23:10:54|2993.18
23:10:56|2993.44
23:10:57|2992.96
23:10:57|2992.87
23:10:58|2993.71
23:11:00|2993.45
23:11:01|2993.81
23:11:01|2993.87
23:11:03|2993.91
23:11:03|2993.94
23:11:04|2993.99
23:11:06|2993.71
23:11:07|2994.01
23:11:09|2994.19
23:11:09|2994.16
23:11:10|2993.97
23:11:12|2993.56
23:11:13|2993.11
23:11:15|2993.42
23:11:16|2993.7
23:11:17|2994.14
23:11:17|2993.63
23:11:19|2993.63
23:11:20|2993.77
23:11:20|2994.25
23:11:22|2993.71
23:11:23|2993.79
23:11:24|2994.08
23:11:25|2993.76
23:11:26|2993.96
23:11:27|2994.04
23:11:29|2994.08
23:11:29|2993.83
23:11:31|2993.9
23:11:31|2993.93
23:11:32|2993.88
23:11:33|2993.99
23:11:35|2993.94
23:11:35|2994.14
23:11:36|2994.25
23:11:37|2994.1
23:11:38|2993.84
23:11:39|2993.89
23:11:42|2993.89
23:11:42|2994.05
23:11:44|2994.05
23:11:45|2994.05
23:11:46|2994.84
23:11:48|2994.25
23:11:49|2994.25
23:11:50|2994.39
23:11:51|2994.25
23:11:52|2994.25
23:11:54|2994.25
23:11:55|2994.25
23:11:56|2994.48
23:11:57|2994.48
23:11:58|2994.84
23:12:00|2994.29
23:12:01|2994.29
23:12:02|2994.2
23:12:03|2994.5
23:12:04|2994.35
23:12:05|2994.11
23:12:07|2993.99
23:12:07|2993.84
23:12:08|2993.84
23:12:09|2993.84
23:12:11|2993.99
23:12:12|2993.94
23:12:13|2994.31
23:12:13|2994.2
23:12:15|2994.2
23:12:16|2994.19
23:12:17|2993.97
23:12:18|2994.19
23:12:20|2994.66
23:12:21|2994.23
23:12:22|2994.55
23:12:23|2994.53
23:12:23|2994.85
23:12:25|2995.33
23:12:26|2995.3
23:12:28|2995.31
23:12:29|2995.24
23:12:29|2995.01
23:12:31|2994.96
23:12:31|2994.79
23:12:32|2994.53
23:12:33|2994.27
23:12:34|2994.18
23:12:36|2994.15
23:12:37|2993.76
23:12:38|2993.76
23:12:39|2994.16
23:12:40|2994.16
23:12:41|2994.16
23:12:43|2994.29
23:12:43|2994.09
23:12:45|2994.09
23:12:46|2994.09
23:12:47|2994.29
23:12:48|2994.12
23:12:49|2994.12
23:12:50|2994.12
23:12:52|2994.37
23:12:53|2994.3
23:12:53|2994.3
23:12:55|2994.39
23:12:57|2994.43
23:12:57|2994.31
23:12:59|2994.3
23:13:00|2994.16
23:13:01|2994.42
23:13:02|2994.46
23:13:03|2994.31
23:13:05|2994.8
23:13:06|2994.23
23:13:07|2994.13
23:13:08|2994.13
23:13:09|2993.96
23:13:10|2994.01
23:13:12|2994.01
23:13:13|2994.11
23:13:14|2994.4
23:13:15|2994.4
23:13:17|2993.89
23:13:18|2993.89
23:13:19|2993.95
23:13:20|2994.16
23:13:21|2994.24
23:13:23|2994.24
23:13:24|2994.24
23:13:25|2994.24
23:13:27|2994.22
23:13:27|2994.17
23:13:28|2994.15
23:13:29|2994.15
23:13:30|2994.43
23:13:31|2994.62
23:13:32|2994.62
23:13:34|2994.37
23:13:35|2994.42
23:13:35|2994.55
23:13:37|2994.55
23:13:38|2994.55
23:13:38|2994.6
23:13:40|2994.69
23:13:41|2994.69
23:13:42|2994.51
23:13:43|2994.51
23:13:44|2994.64
23:13:46|2994.38
23:13:47|2995.25
23:13:48|2995.28
23:13:49|2995.65
23:13:50|2995.91
23:13:51|2996.03
23:13:52|2996.3
23:13:54|2995.99
23:13:55|2996.12
23:13:55|2996.02
23:13:57|2995.77
23:13:58|2995.86
23:13:59|2995.86
23:14:00|2995.25
23:14:00|2995.53
23:14:03|2995.68
23:14:04|2995.82
23:14:04|2995.69
23:14:06|2995.96
23:14:08|2995.84
23:14:09|2995.84
23:14:11|2996.19
23:14:12|2996.17
23:14:13|2996.08
23:14:15|2996.06
23:14:16|2995.87
23:14:17|2995.87
23:14:18|2995.81
23:14:18|2995.86
23:14:20|2995.97
23:14:20|2996.09
23:14:21|2996.09
23:14:23|2996.09
23:14:23|2995.76
23:14:25|2995.96
23:14:25|2995.84
23:14:26|2995.84
23:14:28|2995.79
23:14:29|2995.96
23:14:30|2995.99
23:14:31|2996.09
23:14:32|2996.17
23:14:33|2996.34
23:14:34|2996.27
23:14:35|2996.27
23:14:37|2996.27
23:14:37|2997.01
23:14:38|2997.18
23:14:39|2996.51
23:14:40|2996.27
23:14:42|2996.62
23:14:42|2996.62
23:14:43|2996.71
23:14:45|2996.98
23:14:47|2996.75
23:14:48|2996.73
23:14:49|2996.87
23:14:50|2996.66
23:14:52|2997.04
23:14:52|2997.12
23:14:54|2997.06
23:14:54|2997.19
23:14:56|2996.74
23:14:56|2996.68
23:14:57|2996.79
23:14:58|2996.58
23:15:00|2996.67
23:15:01|2996.99
23:15:02|2996.68
23:15:03|2996.76
23:15:04|2996.53
23:15:06|2996.26
23:15:07|2997.04
23:15:08|2997.64
23:15:09|2997.36
23:15:10|2997.66
23:15:11|2997.79
23:15:12|2998.07
23:15:12|2998.78
23:15:14|2997.69
23:15:16|2997.79
23:15:16|2998.3
23:15:18|2998.
23:15:19|2997.72
23:15:20|2997.72
23:15:20|2997.11
23:15:22|2997.1
23:15:23|2997.36
23:15:24|2997.36
23:15:25|2997.33
23:15:26|2997.37
23:15:27|2997.19
23:15:28|2996.52
23:15:29|2995.72
23:15:30|2995.75
23:15:31|2995.91
23:15:33|2995.44
23:15:33|2995.68
23:15:34|2995.62
23:15:36|2995.72
23:15:37|2995.42
23:15:38|2995.42
23:15:39|2995.24
23:15:39|2994.86
23:15:40|2994.86
23:15:42|2994.86
23:15:42|2995.12
23:15:43|2995.5
23:15:44|2995.39
23:15:46|2995.39
23:15:48|2995.31
23:15:49|2995.32
23:15:50|2995.36
23:15:51|2995.19
23:15:53|2995.06
23:15:53|2995.26
23:15:55|2995.55
23:15:56|2995.55
23:15:57|2995.27
23:15:58|2995.23
23:15:59|2995.31
23:16:00|2995.33
23:16:01|2996.26
23:16:02|2996.18
23:16:03|2996.26
23:16:04|2996.42
23:16:05|2996.29
23:16:07|2996.16
23:16:07|2996.91
23:16:08|2997.
23:16:09|2997.16
23:16:11|2997.27
23:16:12|2997.52
23:16:13|2998.
23:16:14|2997.99
23:16:14|2997.76
23:16:15|2997.85
23:16:16|2998.15
23:16:18|2998.28
23:16:19|2998.25
23:16:20|2997.82
23:16:22|2997.67
23:16:23|2997.72
23:16:23|2997.84
23:16:25|2997.59
23:16:26|2997.44
23:16:27|2997.54
23:16:27|2997.51
23:16:28|2997.51
23:16:30|2997.56
23:16:31|2997.43
23:16:32|2997.28
23:16:33|2997.47
23:16:34|2996.74
23:16:36|2996.91
23:16:36|2996.94
23:16:37|2996.44
23:16:38|2996.4
23:16:39|2996.18
23:16:40|2995.71
23:16:41|2995.71
23:16:43|2995.
23:16:43|2994.69
23:16:44|2994.9
23:16:46|2995.07
23:16:47|2994.92
23:16:49|2994.96
23:16:51|2995.18
23:16:51|2995.18
23:16:53|2994.97
23:16:54|2994.63
23:16:54|2994.87
23:16:55|2994.87
23:16:56|2994.55
23:16:57|2994.6
23:16:58|2994.27
23:16:59|2994.6
23:17:01|2995.32
23:17:01|2995.53
23:17:02|2995.26
23:17:04|2995.43
23:17:04|2995.55
23:17:06|2994.98
23:17:07|2994.63
23:17:08|2994.72
23:17:09|2994.58
23:17:10|2994.36
23:17:12|2994.03
23:17:13|2993.71
23:17:14|2993.81
23:17:14|2994.05
23:17:16|2993.94
23:17:18|2993.56
23:17:18|2993.42
23:17:20|2993.4
23:17:21|2993.73
23:17:21|2993.67
23:17:22|2993.54
23:17:23|2993.54
23:17:25|2993.54
23:17:25|2993.54
23:17:27|2993.54
23:17:27|2993.94
23:17:29|2993.46
23:17:30|2993.44
23:17:30|2993.64
23:17:31|2993.99
23:17:33|2994.46
23:17:34|2994.46
23:17:35|2994.73
23:17:36|2994.37
23:17:37|2994.16
23:17:38|2993.44
23:17:39|2993.79
23:17:40|2993.68
23:17:40|2993.58
23:17:42|2993.99
23:17:43|2994.13
23:17:43|2994.13
23:17:45|2993.93
23:17:46|2993.84
23:17:47|2993.98
23:17:48|2993.95
23:17:48|2993.96
23:17:50|2994.66
23:17:50|2994.69
23:17:52|2994.69
23:17:52|2994.64
23:17:55|2994.48
23:17:55|2994.44
23:17:57|2994.4
23:17:57|2994.21
23:17:59|2994.1
23:18:00|2994.1
23:18:01|2994.1
23:18:02|2994.1
23:18:03|2994.53
23:18:04|2994.25
23:18:05|2994.32
23:18:06|2994.29
23:18:07|2994.3
23:18:09|2994.01
23:18:09|2994.19
23:18:12|2994.24
23:18:14|2994.07
23:18:14|2994.1
23:18:16|2994.1
23:18:17|2993.92
23:18:18|2994.18
23:18:18|2994.18
23:18:21|2994.18
23:18:21|2994.18
23:18:23|2994.01
23:18:24|2994.05
23:18:25|2994.19
23:18:25|2994.14
23:18:27|2994.36
23:18:28|2993.41
23:18:29|2993.22
23:18:30|2993.49
23:18:32|2993.38
23:18:32|2993.32
23:18:33|2993.32
23:18:35|2993.32
23:18:36|2993.52
23:18:37|2993.52
23:18:38|2993.52
23:18:39|2993.12
23:18:40|2992.73
23:18:41|2992.96
23:18:42|2992.96
23:18:43|2992.5
23:18:45|2992.6
23:18:46|2992.6
23:18:46|2992.75
23:18:48|2992.75
23:18:48|2992.56
23:18:50|2992.99
23:18:50|2992.65
23:18:51|2993.77
23:18:53|2993.98
23:18:54|2993.92
23:18:55|2993.92
23:18:56|2993.92
23:18:57|2994.43
23:18:58|2994.45
23:19:00|2994.56
23:19:00|2994.67
23:19:02|2994.4
23:19:03|2994.4
23:19:05|2994.6
23:19:06|2994.88
23:19:07|2995.26
23:19:07|2994.93
23:19:08|2994.85
23:19:09|2994.85
23:19:10|2994.85
23:19:11|2995.19
23:19:13|2994.98
23:19:15|2995.01
23:19:15|2994.96
23:19:16|2994.94
23:19:18|2994.91
23:19:18|2994.57
23:19:20|2994.58
23:19:21|2995.14
23:19:23|2994.86
23:19:23|2994.77
23:19:24|2994.77
23:19:25|2994.77
23:19:27|2994.77
23:19:28|2994.47
23:19:29|2994.47
23:19:30|2994.47
23:19:31|2994.42
23:19:33|2994.42
23:19:34|2994.17
23:19:35|2994.33
23:19:35|2994.47
23:19:37|2994.45
23:19:38|2994.45
23:19:39|2994.5
23:19:40|2994.5
23:19:41|2994.7
23:19:41|2994.5
23:19:43|2994.5
23:19:44|2994.27
23:19:45|2994.38
23:19:46|2994.38
23:19:47|2994.38
23:19:48|2994.38
23:19:50|2994.38
23:19:51|2994.27
23:19:53|2994.18
23:19:55|2993.98
23:19:56|2993.98
23:19:57|2994.19
23:19:57|2994.3
23:20:00|2994.3
23:20:01|2994.15
23:20:01|2994.33
23:20:02|2994.44
23:20:04|2995.17
23:20:05|2995.11
23:20:06|2995.09
23:20:08|2995.17
23:20:08|2995.3
23:20:10|2995.09
23:20:10|2995.26
23:20:12|2995.26
23:20:13|2995.29
23:20:15|2995.31
23:20:16|2995.48
23:20:16|2995.19
23:20:18|2995.3
23:20:19|2995.3
23:20:20|2994.9
23:20:21|2995.1
23:20:23|2995.24
23:20:24|2995.4
23:20:25|2995.38
23:20:26|2995.38
23:20:27|2995.38
23:20:28|2993.98
23:20:29|2994.14
23:20:30|2993.78
23:20:31|2993.57
23:20:32|2992.96
23:20:33|2992.66
23:20:34|2992.66
23:20:35|2992.9
23:20:36|2992.94
23:20:37|2992.94
23:20:38|2992.88
23:20:39|2992.81
23:20:41|2992.81
23:20:41|2992.66
23:20:43|2994.05
23:20:43|2994.09
23:20:44|2994.21
23:20:45|2994.21
23:20:46|2994.21
23:20:48|2994.21
23:20:48|2994.55
23:20:51|2994.55
23:20:51|2994.55
23:20:52|2994.55
23:20:54|2994.55
23:20:54|2994.55
23:20:56|2994.55
23:20:56|2994.55
23:20:58|2994.3
23:20:59|2994.3
23:21:00|2994.17
23:21:01|2993.95
23:21:03|2994.28
23:21:03|2994.29
23:21:05|2994.28
23:21:05|2994.16
23:21:07|2993.99
23:21:08|2993.99
23:21:08|2993.07
23:21:10|2993.12
23:21:11|2993.12
23:21:12|2992.4
23:21:14|2992.21
23:21:14|2992.22
23:21:17|2992.31
23:21:18|2992.26
23:21:19|2992.18
23:21:20|2991.91
23:21:21|2991.91
23:21:23|2991.91
23:21:23|2992.1
23:21:24|2991.97
23:21:25|2992.23
23:21:26|2992.13
23:21:27|2991.86
23:21:28|2991.4
23:21:29|2991.02
23:21:30|2991.02
23:21:31|2991.01
23:21:33|2990.9
23:21:33|2990.88
23:21:34|2990.98
23:21:35|2991.01
23:21:37|2991.3
23:21:38|2991.06
23:21:39|2991.24
23:21:39|2991.58
23:21:42|2991.13
23:21:43|2991.13
23:21:43|2991.2
23:21:45|2991.24
23:21:46|2991.92
23:21:47|2991.92
23:21:47|2991.93
23:21:48|2992.12
23:21:50|2991.83
23:21:51|2991.83
23:21:52|2991.72
23:21:52|2991.6
23:21:54|2991.52
23:21:55|2991.36
23:21:56|2991.44
23:21:56|2991.44
23:21:58|2991.74
23:21:59|2991.74
23:22:01|2991.5
23:22:01|2991.77
23:22:02|2991.95
23:22:03|2991.99
23:22:04|2991.56
23:22:05|2991.73
23:22:06|2991.73
23:22:08|2991.78
23:22:08|2991.93
23:22:10|2992.01
23:22:10|2992.02
23:22:12|2992.06
23:22:14|2991.73
23:22:15|2991.57
23:22:16|2991.6
23:22:17|2991.6
23:22:19|2992.01
23:22:20|2992.01
23:22:21|2992.01
23:22:21|2992.43
23:22:22|2992.04
23:22:24|2991.97
23:22:25|2991.97
23:22:27|2992.31
23:22:27|2991.96
23:22:28|2992.17
23:22:30|2992.17
23:22:31|2992.27
23:22:31|2991.84
23:22:32|2991.81
23:22:34|2991.81
23:22:35|2991.9
23:22:36|2992.09
23:22:37|2992.09
23:22:37|2992.09
23:22:38|2992.57
23:22:39|2992.41
23:22:40|2992.12
23:22:41|2992.1
23:22:43|2992.1
23:22:44|2992.21
23:22:45|2992.09
23:22:46|2992.24
23:22:47|2992.54
23:22:49|2992.54
23:22:49|2992.36
23:22:51|2992.11
23:22:51|2992.24
23:22:53|2992.19
23:22:55|2992.19
23:22:56|2992.11
23:22:57|2992.11
23:22:59|2992.11
23:22:59|2992.11
23:23:01|2992.33
23:23:01|2992.29
23:23:04|2992.19
23:23:05|2992.17
23:23:06|2992.45
23:23:06|2992.37
23:23:07|2992.21
23:23:08|2992.33
23:23:09|2992.51
23:23:11|2992.87
23:23:11|2993.79
23:23:12|2993.81
23:23:14|2993.94
23:23:15|2994.29
23:23:17|2994.43
23:23:18|2994.06
23:23:19|2994.35
23:23:21|2994.24
23:23:21|2994.24
23:23:22|2994.2
23:23:24|2994.29
23:23:24|2993.99
23:23:26|2994.22
23:23:27|2994.1
23:23:28|2993.82
23:23:30|2993.82
23:23:31|2993.69
23:23:31|2993.69
23:23:33|2993.64
23:23:34|2993.85
23:23:35|2993.57
23:23:36|2993.54
23:23:37|2993.54
23:23:38|2993.59
23:23:39|2993.59
23:23:40|2993.67
23:23:41|2993.67
23:23:42|2993.61
23:23:44|2993.61
23:23:44|2993.63
23:23:45|2993.79
23:23:46|2993.79
23:23:48|2993.77
23:23:48|2993.69
23:23:49|2993.69
23:23:51|2993.62
23:23:52|2993.64
23:23:53|2993.61
23:23:55|2993.61
23:23:56|2993.61
23:23:56|2993.61
23:23:58|2993.5
23:23:59|2993.5
23:24:00|2993.69
23:24:02|2993.65
23:24:02|2993.82
23:24:03|2993.82
23:24:05|2993.43
23:24:06|2993.44
23:24:07|2993.44
23:24:07|2993.43
23:24:08|2993.43
23:24:10|2993.43
23:24:11|2993.54
23:24:12|2993.59
23:24:13|2993.65
23:24:14|2993.33
23:24:15|2992.86
23:24:16|2992.86
23:24:17|2992.75
23:24:18|2992.65
23:24:19|2992.64
23:24:21|2993.66
23:24:21|2993.09
23:24:22|2992.88
23:24:24|2992.83
23:24:24|2992.73
23:24:26|2992.73
23:24:26|2992.79
23:24:28|2992.79
23:24:29|2992.79
23:24:30|2993.27
23:24:31|2993.31
23:24:32|2993.31
23:24:33|2993.31
23:24:34|2993.48
23:24:35|2993.48
23:24:36|2993.48
23:24:37|2993.48
23:24:39|2992.93
23:24:40|2992.93
23:24:41|2992.96
23:24:42|2992.76
23:24:43|2993.14
23:24:44|2993.14
23:24:45|2993.11
23:24:46|2993.11
23:24:47|2993.11
23:24:48|2993.11
23:24:49|2993.11
23:24:50|2993.11
23:24:51|2993.11
23:24:52|2993.1
23:24:53|2993.1
23:24:54|2993.1
23:24:55|2993.1
23:24:56|2993.1
23:24:58|2993.24
23:24:59|2993.24
23:24:59|2993.24
23:25:00|2993.24
23:25:02|2993.57
23:25:04|2993.05
23:25:05|2993.14
23:25:06|2993.14
23:25:07|2992.31
23:25:08|2992.64
23:25:09|2992.58
23:25:11|2992.19
23:25:12|2992.14
23:25:13|2992.14
23:25:13|2992.14
23:25:15|2992.11
23:25:15|2992.11
23:25:16|2992.11
23:25:17|2992.36
23:25:19|2992.58
23:25:20|2992.58
23:25:21|2992.58
23:25:22|2992.05
23:25:23|2992.05
23:25:23|2992.05
23:25:25|2992.21
23:25:26|2991.95
23:25:27|2991.95
23:25:28|2992.01
23:25:29|2991.88
23:25:30|2991.95
23:25:31|2992.04
23:25:32|2992.05
23:25:33|2992.31
23:25:34|2992.15
23:25:35|2992.15
23:25:36|2992.28
23:25:37|2992.1
23:25:38|2992.2
23:25:40|2992.04
23:25:40|2991.93
23:25:41|2992.05
23:25:42|2992.
23:25:43|2991.9
23:25:45|2991.8
23:25:45|2991.78
23:25:47|2991.89
23:25:48|2991.89
23:25:49|2991.99
23:25:50|2991.99
23:25:50|2991.99
23:25:52|2991.94
23:25:53|2991.94
23:25:54|2991.73
23:25:55|2991.73
23:25:57|2991.73
23:25:59|2991.89
23:25:59|2991.89
23:26:00|2991.89
23:26:01|2991.89
23:26:03|2991.89
23:26:04|2991.89
23:26:05|2991.89
23:26:06|2991.89
23:26:08|2991.73
23:26:08|2991.73
23:26:10|2991.6
23:26:10|2991.6
23:26:11|2991.6
23:26:12|2991.6
23:26:13|2991.44
23:26:14|2991.44
23:26:16|2991.44
23:26:16|2991.04
23:26:18|2991.09
23:26:19|2991.34
23:26:20|2991.2
23:26:21|2991.04
23:26:23|2991.04
23:26:24|2991.02
23:26:24|2991.31
23:26:26|2991.32
23:26:28|2991.26
23:26:29|2990.93
23:26:30|2991.12
23:26:31|2991.23
23:26:32|2991.23
23:26:33|2991.44
23:26:34|2991.33
23:26:36|2991.35
23:26:37|2991.35
23:26:38|2991.35
23:26:39|2991.35
23:26:41|2991.35
23:26:41|2991.13
23:26:43|2991.2
23:26:43|2991.2
23:26:45|2991.23
23:26:46|2991.23
23:26:46|2991.01
23:26:47|2991.38
23:26:48|2991.38
23:26:50|2991.64
23:26:51|2992.14
23:26:51|2992.09
23:26:53|2991.57
23:26:53|2991.86
23:26:55|2991.7
23:26:55|2992.09
23:26:57|2992.09
23:26:58|2992.08
23:26:59|2991.89
23:27:01|2991.63
23:27:01|2991.41
23:27:03|2991.3
23:27:04|2991.61
23:27:04|2991.55
23:27:06|2991.52
23:27:07|2991.76
23:27:07|2991.9
23:27:09|2991.9
23:27:10|2991.9
23:27:11|2991.77
23:27:13|2991.77
23:27:13|2991.49
23:27:15|2991.37
23:27:15|2991.34
23:27:16|2991.34
23:27:17|2991.33
23:27:18|2991.34
23:27:19|2991.43
23:27:22|2991.01
23:27:23|2991.36
23:27:24|2991.31
23:27:25|2991.23
23:27:26|2990.72
23:27:28|2990.88
23:27:28|2990.78
23:27:29|2990.78
23:27:30|2990.78
23:27:32|2990.33
23:27:33|2989.91
23:27:34|2990.09
23:27:35|2990.
23:27:35|2989.67
23:27:37|2989.67
23:27:38|2989.67
23:27:39|2989.67
23:27:40|2989.6
23:27:41|2990.05
23:27:42|2990.2
23:27:43|2989.94
23:27:44|2989.99
23:27:46|2989.99
23:27:46|2989.99
23:27:48|2990.04
23:27:48|2990.
23:27:49|2989.95
23:27:51|2989.95
23:27:51|2989.95
23:27:52|2990.06
23:27:53|2989.93
23:27:55|2989.93
23:27:55|2989.93
23:27:58|2989.93
23:27:58|2989.93
23:28:00|2989.77
23:28:01|2989.77
23:28:03|2989.86
23:28:03|2989.86
23:28:05|2989.86
23:28:06|2989.86
23:28:08|2990.04
23:28:09|2989.9
23:28:10|2989.79
23:28:11|2989.79
23:28:12|2989.79
23:28:13|2989.71
23:28:14|2990.03
23:28:15|2990.03
23:28:16|2990.03
23:28:18|2990.03
23:28:18|2990.03
23:28:19|2990.03
23:28:21|2990.03
23:28:22|2989.83
23:28:24|2989.58
23:28:25|2989.52
23:28:26|2989.81
23:28:28|2989.81
23:28:28|2989.81
23:28:29|2989.81
23:28:30|2989.81
23:28:32|2989.81
23:28:33|2989.96
23:28:34|2989.81
23:28:35|2989.75
23:28:36|2990.08
23:28:37|2990.08
23:28:38|2990.08
23:28:39|2990.08
23:28:40|2990.15
23:28:41|2990.18
23:28:42|2989.8
23:28:43|2989.85
23:28:45|2990.14
23:28:46|2990.14
23:28:47|2990.14
23:28:48|2990.14
23:28:49|2989.99
23:28:51|2990.31
23:28:52|2990.11
23:28:53|2990.11
23:28:54|2990.11
23:28:55|2990.49
23:28:56|2990.41
23:28:57|2990.41
23:28:58|2990.47
23:28:59|2990.26
23:29:01|2990.26
23:29:01|2990.49
23:29:02|2990.49
23:29:03|2990.49
23:29:04|2989.9
23:29:05|2989.8
23:29:06|2989.45
23:29:07|2989.21
23:29:08|2989.1
23:29:09|2989.44
23:29:10|2989.51
23:29:11|2989.61
23:29:13|2989.69
23:29:13|2989.72
23:29:14|2989.7
23:29:15|2989.7
23:29:17|2989.57
23:29:17|2989.66
23:29:18|2989.66
23:29:19|2989.62
23:29:20|2989.63
23:29:23|2989.35
23:29:24|2989.21
23:29:25|2989.04
23:29:27|2989.14
23:29:28|2989.14
23:29:29|2989.11
23:29:30|2989.11
23:29:30|2988.95
23:29:31|2989.05
23:29:32|2989.06
23:29:34|2989.08
23:29:35|2989.08
23:29:36|2989.08
23:29:37|2988.68
23:29:38|2988.66
23:29:39|2988.66
23:29:41|2988.66
23:29:41|2988.88
23:29:42|2988.87
23:29:44|2988.87
23:29:44|2988.87
23:29:46|2988.18
23:29:46|2988.36
23:29:49|2988.3
23:29:49|2988.9
23:29:51|2988.67
23:29:52|2989.01
23:29:53|2988.83
23:29:54|2988.7
23:29:54|2988.82
23:29:56|2988.63
23:29:56|2988.8
23:29:58|2988.8
23:29:59|2988.6
23:30:00|2988.36
23:30:00|2988.44
23:30:02|2988.55
23:30:03|2988.55
23:30:04|2988.88
23:30:05|2988.88
23:30:06|2989.32
23:30:06|2989.54
23:30:09|2989.87
23:30:10|2990.39
23:30:11|2990.99
23:30:12|2991.19
23:30:12|2991.6
23:30:13|2990.05
23:30:14|2990.61
23:30:16|2990.02
23:30:16|2991.24
23:30:17|2990.78
23:30:19|2990.78
23:30:20|2990.68
23:30:21|2990.79
23:30:22|2990.79
23:30:24|2990.71
23:30:25|2990.67
23:30:26|2990.72
23:30:27|2990.8
23:30:27|2990.68
23:30:28|2990.74
23:30:30|2990.74
23:30:31|2990.59
23:30:32|2990.57
23:30:33|2990.59
23:30:34|2990.43
23:30:36|2990.48
23:30:36|2990.41
23:30:38|2991.06
23:30:39|2991.3
23:30:40|2991.3
23:30:41|2991.23
23:30:42|2991.92
23:30:44|2991.78
23:30:44|2991.76
23:30:45|2991.69
23:30:46|2991.2
23:30:47|2991.2
23:30:48|2991.2
23:30:49|2991.2
23:30:50|2990.93
23:30:51|2991.51
23:30:53|2991.51
23:30:54|2991.4
23:30:55|2991.52
23:30:56|2991.52
23:30:57|2991.52
23:30:57|2991.52
23:30:59|2991.19
23:31:01|2991.19
23:31:02|2991.19
23:31:02|2990.89
23:31:05|2990.83
23:31:06|2991.38
23:31:06|2991.24
23:31:07|2991.
23:31:09|2991.07
23:31:09|2991.08
23:31:10|2991.2
23:31:11|2991.22
23:31:13|2991.39
23:31:13|2991.72
23:31:15|2991.8
23:31:15|2991.66
23:31:17|2991.7
23:31:19|2991.53
23:31:19|2991.62
23:31:20|2991.68
23:31:21|2991.73
23:31:23|2991.8
23:31:24|2991.8
23:31:25|2991.58
23:31:25|2991.65
23:31:27|2991.57
23:31:27|2991.55
23:31:28|2990.93
23:31:30|2990.56
23:31:32|2990.34
23:31:33|2989.64
23:31:34|2989.24
23:31:35|2989.39
23:31:36|2989.17
23:31:37|2989.01
23:31:38|2989.15
23:31:39|2988.98
23:31:40|2989.09
23:31:41|2989.3
23:31:42|2989.29
23:31:43|2989.26
23:31:44|2989.16
23:31:45|2989.18
23:31:47|2989.02
23:31:48|2989.02
23:31:49|2988.92
23:31:50|2988.92
23:31:51|2988.9
23:31:52|2988.71
23:31:53|2988.71
23:31:55|2988.95
23:31:55|2988.95
23:31:56|2989.09
23:31:58|2989.09
23:31:58|2989.09
23:32:00|2988.99
23:32:02|2989.03
23:32:03|2988.96
23:32:05|2988.96
23:32:06|2988.78
23:32:07|2989.27
23:32:08|2989.12
23:32:09|2989.02
23:32:09|2989.02
23:32:11|2989.02
23:32:12|2989.02
23:32:13|2988.89
23:32:15|2989.14
23:32:15|2989.21
23:32:16|2989.21
23:32:18|2988.79
23:32:18|2988.71
23:32:20|2988.51
23:32:20|2987.85
23:32:22|2987.91
23:32:23|2988.15
23:32:24|2988.21
23:32:25|2988.15
23:32:27|2988.96
23:32:27|2988.96
23:32:30|2988.41
23:32:30|2988.55
23:32:31|2988.55
23:32:32|2988.55
23:32:34|2988.52
23:32:35|2988.39
23:32:36|2988.86
23:32:37|2988.36
23:32:38|2988.38
23:32:39|2988.27
23:32:41|2987.65
23:32:41|2987.65
23:32:42|2987.73
23:32:44|2987.16
23:32:45|2987.51
23:32:46|2987.98
23:32:46|2987.39
23:32:48|2987.18
23:32:49|2987.59
23:32:49|2987.95
23:32:51|2988.02
23:32:52|2988.07
23:32:54|2988.49
23:32:54|2988.3
23:32:55|2988.26
23:32:56|2988.26
23:32:57|2988.26
23:32:58|2988.16
23:32:59|2988.35
23:33:00|2988.47
23:33:02|2988.35
23:33:03|2988.35
23:33:04|2988.26
23:33:05|2987.92
23:33:06|2987.56
23:33:08|2987.54
23:33:10|2987.81
23:33:10|2987.81
23:33:11|2987.8
23:33:13|2987.72
23:33:13|2987.61
23:33:14|2987.67
23:33:15|2987.54
23:33:17|2987.54
23:33:18|2987.48
23:33:19|2987.28
23:33:21|2987.31
23:33:22|2987.06
23:33:24|2987.05
23:33:25|2987.07
23:33:26|2986.64
23:33:28|2986.51
23:33:29|2986.62
23:33:30|2986.66
23:33:31|2986.89
23:33:32|2986.86
23:33:34|2986.89
23:33:34|2986.75
23:33:35|2986.8
23:33:37|2986.81
23:33:38|2986.94
23:33:39|2986.98
23:33:40|2986.88
23:33:41|2987.21
23:33:41|2987.33
23:33:42|2987.33
23:33:43|2987.33
23:33:45|2987.33
23:33:46|2987.27
23:33:47|2987.52
23:33:48|2987.46
23:33:49|2987.46
23:33:50|2987.46
23:33:52|2987.46
23:33:52|2987.61
23:33:54|2987.36
23:33:55|2987.77
23:33:56|2987.52
23:33:56|2987.5
23:33:58|2987.51
23:33:58|2987.64
23:34:00|2987.64
23:34:02|2987.28
23:34:03|2987.55
23:34:04|2987.55
23:34:06|2987.62
23:34:07|2987.4
23:34:08|2986.91
23:34:08|2987.34
23:34:09|2987.22
23:34:10|2987.63
23:34:12|2987.51
23:34:12|2987.41
23:34:15|2987.31
23:34:16|2986.99
23:34:16|2987.03
23:34:17|2987.03
23:34:19|2986.97
23:34:20|2986.97
23:34:21|2986.97
23:34:22|2986.89
23:34:23|2986.71
23:34:24|2987.09
23:34:25|2987.09
23:34:26|2986.96
23:34:28|2986.7
23:34:29|2986.75
23:34:30|2986.6
23:34:31|2986.82
23:34:32|2986.77
23:34:33|2986.83
23:34:35|2986.82
23:34:36|2986.88
23:34:36|2986.58
23:34:38|2986.83
23:34:40|2986.82
23:34:41|2986.78
23:34:42|2986.71
23:34:43|2986.71
23:34:44|2986.7
23:34:44|2986.75
23:34:47|2986.75
23:34:48|2986.75
23:34:48|2986.75
23:34:49|2986.75
23:34:51|2986.75
23:34:51|2986.74
23:34:52|2986.74
23:34:54|2986.75
23:34:54|2986.88
23:34:56|2986.88
23:34:57|2986.88
23:34:58|2986.53
23:34:58|2986.53
23:35:00|2986.53
23:35:01|2986.97
23:35:03|2986.95
23:35:04|2987.04
23:35:05|2986.69
23:35:06|2986.63
23:35:07|2986.67
23:35:08|2986.65
23:35:10|2986.84
23:35:11|2986.78
23:35:12|2986.97
23:35:13|2986.65
23:35:14|2986.77
23:35:16|2986.81
23:35:16|2986.78
23:35:18|2986.64
23:35:18|2986.51
23:35:19|2986.47
23:35:21|2986.47
23:35:21|2986.74
23:35:23|2986.74
23:35:24|2986.83
23:35:25|2986.96
23:35:25|2986.79
23:35:27|2986.56
23:35:28|2986.68
23:35:30|2986.65
23:35:30|2986.53
23:35:32|2986.88
23:35:32|2987.68
23:35:33|2987.68
23:35:34|2987.62
23:35:37|2987.8
23:35:38|2988.07
23:35:39|2988.74
23:35:39|2989.1
23:35:41|2988.96
23:35:41|2988.52
23:35:42|2987.67
23:35:44|2987.34
23:35:45|2987.7
23:35:46|2987.7
23:35:47|2987.78
23:35:48|2988.18
23:35:49|2987.94
23:35:50|2987.57
23:35:52|2987.66
23:35:52|2987.53
23:35:53|2987.57
23:35:54|2987.44
23:35:55|2987.44
23:35:56|2987.44
23:35:58|2987.44
23:35:59|2987.44
23:35:59|2987.44
23:36:00|2987.43
23:36:01|2987.67
23:36:02|2987.78
23:36:04|2987.43
23:36:04|2987.56
23:36:06|2987.53
23:36:07|2987.68
23:36:08|2987.58
23:36:10|2988.1
23:36:11|2987.62
23:36:12|2987.75
23:36:13|2987.9
23:36:13|2987.89
23:36:14|2987.89
23:36:16|2987.89
23:36:16|2988.5
23:36:18|2988.47
23:36:19|2988.06
23:36:20|2988.19
23:36:22|2988.15
23:36:23|2988.09
23:36:23|2988.16
23:36:24|2988.37
23:36:26|2988.2
23:36:27|2988.58
23:36:28|2988.58
23:36:29|2988.72
23:36:30|2988.93
23:36:31|2989.2
23:36:32|2989.44
23:36:33|2989.36
23:36:34|2989.41
23:36:36|2986.72
23:36:37|2986.52
23:36:37|2986.48
23:36:38|2986.66
23:36:39|2986.92
23:36:41|2987.7
23:36:41|2988.08
23:36:43|2987.6
23:36:45|2986.95
23:36:46|2987.3
23:36:46|2987.18
23:36:47|2987.38
23:36:48|2987.04
23:36:50|2987.01
23:36:52|2986.72
23:36:52|2986.53
23:36:53|2986.53
23:36:54|2986.53
23:36:55|2986.71
23:36:56|2986.7
23:36:57|2986.68
23:36:58|2986.72
23:36:59|2986.89
23:37:00|2986.86
23:37:02|2986.77
23:37:02|2986.77
23:37:04|2986.94
23:37:04|2986.79
23:37:06|2986.87
23:37:08|2986.66
23:37:08|2987.35
23:37:10|2987.3
23:37:11|2987.1
23:37:12|2987.25
23:37:13|2987.2
23:37:14|2987.55
23:37:15|2987.35
23:37:16|2986.8
23:37:17|2986.96
23:37:18|2987.37
23:37:19|2987.37
23:37:20|2987.48
23:37:21|2987.37
23:37:23|2987.32
23:37:23|2987.26
23:37:25|2987.37
23:37:25|2987.37
23:37:27|2987.47
23:37:27|2987.52
23:37:29|2987.48
23:37:31|2987.31
23:37:32|2987.44
23:37:34|2987.34
23:37:34|2987.28
23:37:36|2987.29
23:37:36|2987.29
23:37:38|2987.29
23:37:39|2987.47
23:37:40|2987.47
23:37:41|2987.52
23:37:42|2987.33
23:37:42|2987.16
23:37:44|2987.26
23:37:45|2987.26
23:37:47|2987.27
23:37:48|2987.39
23:37:49|2987.42
23:37:50|2987.49
23:37:51|2987.49
23:37:52|2987.16
23:37:53|2987.39
23:37:54|2987.39
23:37:55|2987.39
23:37:57|2987.39
23:37:57|2987.39
23:37:58|2987.52
23:38:00|2987.65
23:38:01|2987.69
23:38:01|2987.5
23:38:02|2987.55
23:38:04|2987.69
23:38:04|2987.45
23:38:06|2987.45
23:38:06|2987.45
23:38:09|2987.31
23:38:09|2987.36
23:38:11|2987.38
23:38:13|2987.33
23:38:14|2987.35
23:38:15|2987.19
23:38:16|2987.76
23:38:17|2987.55
23:38:19|2987.3
23:38:20|2987.56
23:38:20|2987.69
23:38:22|2987.69
23:38:23|2987.33
23:38:24|2987.69
23:38:25|2987.86
23:38:27|2987.75
23:38:28|2987.56
23:38:29|2987.62
23:38:30|2987.78
23:38:32|2987.54
23:38:32|2987.54
23:38:34|2987.8
23:38:35|2987.51
23:38:36|2987.51
23:38:37|2987.45
23:38:38|2987.36
23:38:39|2987.42
23:38:41|2987.54
23:38:42|2987.54
23:38:43|2987.52
23:38:44|2987.41
23:38:45|2987.36
23:38:46|2987.14
23:38:47|2986.62
23:38:48|2987.1
23:38:49|2986.81
23:38:50|2987.37
23:38:52|2987.21
23:38:52|2987.09
23:38:54|2986.99
23:38:54|2987.17
23:38:55|2987.04
23:38:57|2987.04
23:38:57|2986.86
23:38:59|2986.77
23:39:00|2986.77
23:39:01|2987.09
23:39:01|2987.28
23:39:03|2986.74
23:39:04|2986.74
23:39:04|2987.09
23:39:06|2987.09
23:39:06|2987.09
23:39:07|2988.17
23:39:08|2987.59
23:39:10|2987.98
23:39:11|2988.63
23:39:12|2988.67
23:39:13|2988.62
23:39:14|2988.62
23:39:15|2988.44
23:39:17|2989.33
23:39:17|2988.83
23:39:18|2989.35
23:39:21|2988.76
23:39:21|2988.84
23:39:23|2988.72
23:39:24|2988.74
23:39:25|2988.81
23:39:26|2988.9
23:39:26|2988.9
23:39:28|2988.81
23:39:29|2989.04
23:39:30|2988.79
23:39:31|2988.79
23:39:31|2988.84
23:39:33|2988.84
23:39:34|2988.84
23:39:34|2988.67
23:39:35|2988.67
23:39:38|2988.67
23:39:38|2988.72
23:39:40|2988.72
23:39:41|2988.72
23:39:42|2988.68
23:39:43|2988.68
23:39:44|2988.68
23:39:45|2988.68
23:39:46|2988.72
23:39:47|2989.
23:39:48|2989.
23:39:49|2989.
23:39:50|2988.98
23:39:52|2989.02
23:39:53|2989.04
23:39:54|2989.13
23:39:55|2989.08
23:39:55|2989.08
23:39:57|2989.06
23:39:58|2989.06
23:39:58|2989.06
23:40:00|2988.71
23:40:01|2988.78
23:40:02|2988.86
23:40:02|2988.84
23:40:04|2988.84
23:40:05|2988.84
23:40:06|2988.84
23:40:07|2988.84
23:40:08|2988.73
23:40:10|2989.09
23:40:12|2988.95
23:40:12|2988.79
23:40:14|2988.7
23:40:15|2988.88
23:40:17|2989.02
23:40:17|2988.94
23:40:19|2988.94
23:40:20|2989.38
23:40:20|2989.79
23:40:22|2989.25
23:40:23|2988.9
23:40:24|2988.82
23:40:25|2988.91
23:40:26|2989.
23:40:27|2988.97
23:40:28|2988.59
23:40:30|2988.51
23:40:31|2988.51
23:40:31|2988.4
23:40:32|2988.4
23:40:34|2988.79
23:40:35|2988.79
23:40:36|2988.79
23:40:37|2988.79
23:40:39|2988.68
23:40:40|2988.68
23:40:40|2988.68
23:40:41|2988.6
23:40:42|2988.16
23:40:44|2988.16
23:40:46|2988.16
23:40:46|2988.52
23:40:48|2988.45
23:40:48|2988.45
23:40:50|2988.43
23:40:50|2988.5
23:40:52|2988.5
23:40:53|2988.5
23:40:53|2988.5
23:40:55|2988.5
23:40:56|2988.41
23:40:56|2988.41
23:40:58|2988.34
23:40:59|2988.56
23:41:00|2988.37
23:41:01|2988.22
23:41:02|2988.22
23:41:03|2988.65
23:41:04|2988.65
23:41:05|2988.65
23:41:06|2988.65
23:41:07|2988.48
23:41:08|2988.48
23:41:09|2988.48
23:41:11|2988.43
23:41:12|2988.43
23:41:13|2988.
23:41:14|2988.24
23:41:15|2988.27
23:41:16|2988.27
23:41:17|2988.06
23:41:18|2988.06
23:41:19|2988.12
23:41:20|2988.12
23:41:21|2988.12
23:41:22|2988.1
23:41:23|2988.09
23:41:24|2988.09
23:41:26|2988.29
23:41:26|2988.29
23:41:27|2988.29
23:41:28|2988.29
23:41:29|2988.4
23:41:31|2988.4
23:41:32|2988.29
23:41:34|2988.4
23:41:34|2988.4
23:41:35|2988.55
23:41:36|2988.45
23:41:37|2988.63
23:41:39|2988.63
23:41:40|2988.6
23:41:41|2988.6
23:41:42|2988.6
23:41:43|2988.64
23:41:44|2988.64
23:41:45|2988.55
23:41:46|2988.55
23:41:47|2988.37
23:41:49|2988.37
23:41:49|2988.37
23:41:50|2988.37
23:41:52|2988.42
23:41:52|2988.42
23:41:54|2988.42
23:41:55|2988.42
23:41:55|2988.42
23:41:57|2988.43
23:41:58|2988.43
23:41:59|2988.29
23:42:00|2988.29
23:42:00|2988.54
23:42:02|2988.56
23:42:03|2988.56
23:42:04|2988.31
23:42:05|2988.56
23:42:06|2988.56
23:42:07|2988.45
23:42:08|2988.36
23:42:09|2988.16
23:42:10|2988.16
23:42:12|2988.16
23:42:13|2988.2
23:42:14|2988.2
23:42:15|2988.2
23:42:17|2988.2
23:42:18|2988.2
23:42:19|2988.01
23:42:20|2988.01
23:42:21|2988.34
23:42:22|2988.68
23:42:23|2988.45
23:42:24|2988.45
23:42:25|2988.45
23:42:26|2988.52
23:42:27|2988.51
23:42:28|2988.56
23:42:29|2988.56
23:42:30|2988.58
23:42:31|2988.6
23:42:32|2988.61
23:42:34|2988.61
23:42:35|2988.61
23:42:35|2988.51
23:42:37|2988.51
23:42:38|2988.6
23:42:38|2988.6
23:42:40|2988.48
23:42:41|2988.58
23:42:42|2988.58
23:42:43|2988.58
23:42:44|2988.43
23:42:45|2988.43
23:42:46|2988.31
23:42:47|2988.16
23:42:48|2988.
23:42:49|2988.04
23:42:50|2988.28
23:42:51|2988.12
23:42:52|2988.22
23:42:53|2988.58
23:42:54|2988.25
23:42:55|2988.25
23:42:57|2988.11
23:42:57|2988.11
23:42:59|2988.17
23:43:00|2988.22
23:43:01|2988.38
23:43:02|2988.34
23:43:03|2988.46
23:43:04|2988.21
23:43:06|2988.53
23:43:06|2988.23
23:43:07|2988.23
23:43:08|2988.23
23:43:10|2988.23
23:43:10|2988.23
23:43:12|2988.36
23:43:13|2988.53
23:43:14|2988.54
23:43:14|2988.24
23:43:16|2988.24
23:43:17|2988.24
23:43:18|2988.79
23:43:19|2988.68
23:43:20|2988.68
23:43:22|2988.69
23:43:22|2988.72
23:43:24|2988.67
23:43:24|2988.9
23:43:26|2988.9
23:43:26|2988.9
23:43:28|2988.9
23:43:28|2988.9
23:43:30|2988.9
23:43:31|2988.92
23:43:32|2988.92
23:43:33|2989.
23:43:34|2989.04
23:43:35|2989.04
23:43:36|2989.05
23:43:37|2989.82
23:43:39|2989.6
23:43:40|2989.52
23:43:41|2989.44
23:43:42|2989.62
23:43:42|2989.44
23:43:44|2989.44
23:43:45|2989.44
23:43:46|2989.52
23:43:47|2989.62
23:43:48|2989.79
23:43:50|2989.79
23:43:51|2989.79
23:43:51|2989.72
23:43:53|2989.72
23:43:54|2989.52
23:43:54|2989.41
23:43:55|2989.41
23:43:56|2989.36
23:43:58|2989.41
23:43:59|2989.42
23:43:59|2989.42
23:44:00|2989.48
23:44:01|2989.15
23:44:03|2989.23
23:44:04|2989.84
23:44:05|2989.83
23:44:06|2990.23
23:44:07|2990.02
23:44:09|2990.36
23:44:09|2990.3
23:44:11|2990.14
23:44:13|2990.14
23:44:14|2990.07
23:44:16|2990.17
23:44:16|2989.87
23:44:18|2989.87
23:44:18|2989.87
23:44:19|2989.87
23:44:21|2990.23
23:44:21|2990.01
23:44:23|2990.01
23:44:24|2990.01
23:44:25|2990.01
23:44:26|2990.01
23:44:28|2990.01
23:44:29|2990.01
23:44:30|2990.01
23:44:31|2990.36
23:44:32|2990.22
23:44:33|2990.12
23:44:34|2990.12
23:44:35|2990.09
23:44:36|2990.03
23:44:38|2990.04
23:44:39|2990.04
23:44:40|2990.24
23:44:41|2990.24
23:44:42|2990.11
23:44:44|2990.11
23:44:45|2990.11
23:44:45|2990.11
23:44:46|2990.11
23:44:48|2989.97
23:44:49|2989.97
23:44:50|2989.97
23:44:51|2989.97
23:44:52|2989.97
23:44:53|2989.97
23:44:54|2990.18
23:44:55|2990.18
23:44:56|2990.18
23:44:58|2990.18
23:44:59|2990.
23:45:00|2990.
23:45:00|2990.
23:45:02|2990.25
23:45:03|2990.
23:45:04|2990.48
23:45:05|2990.84
23:45:06|2990.61
23:45:07|2990.84
23:45:08|2990.84
23:45:09|2990.49
23:45:10|2990.49
23:45:12|2990.39
23:45:12|2990.74
23:45:14|2990.79
23:45:15|2990.74
23:45:15|2990.74
23:45:17|2990.64
23:45:18|2991.11
23:45:20|2991.12
23:45:20|2991.27
23:45:22|2991.14
23:45:23|2991.57
23:45:24|2991.38
23:45:26|2991.37
23:45:27|2991.37
23:45:28|2991.37
23:45:29|2991.37
23:45:30|2991.27
23:45:32|2991.27
23:45:33|2991.94
23:45:34|2992.05
23:45:35|2992.17
23:45:36|2992.43
23:45:37|2992.41
23:45:38|2992.38
23:45:39|2992.5
23:45:41|2992.47
23:45:42|2993.07
23:45:43|2992.88
23:45:44|2992.77
23:45:44|2992.74
23:45:45|2992.82
23:45:47|2992.82
23:45:47|2992.82
23:45:49|2992.79
23:45:49|2992.8
23:45:50|2992.36
23:45:52|2991.59
23:45:53|2991.26
23:45:54|2991.31
23:45:55|2991.61
23:45:56|2992.54
23:45:57|2992.48
23:45:58|2992.41
23:46:00|2992.33
23:46:00|2992.37
23:46:02|2992.37
23:46:02|2992.04
23:46:03|2992.04
23:46:05|2992.04
23:46:05|2991.91
23:46:06|2991.91
23:46:07|2991.91
23:46:09|2991.91
23:46:10|2992.2
23:46:10|2991.88
23:46:12|2991.88
23:46:13|2991.88
23:46:14|2991.88
23:46:15|2991.97
23:46:17|2991.92
23:46:18|2991.54
23:46:19|2991.51
23:46:19|2991.42
23:46:21|2990.75
23:46:23|2991.07
23:46:23|2990.92
23:46:25|2991.
23:46:25|2991.05
23:46:27|2991.
23:46:28|2990.77
23:46:30|2990.77
23:46:30|2990.86
23:46:32|2990.86
23:46:32|2991.11
23:46:35|2990.89
23:46:36|2990.73
23:46:37|2991.
23:46:38|2990.73
23:46:39|2990.87
23:46:40|2990.87
23:46:41|2990.65
23:46:42|2990.65
23:46:44|2990.66
23:46:45|2990.6
23:46:45|2990.61
23:46:46|2990.61
23:46:48|2990.74
23:46:49|2990.64
23:46:50|2990.66
23:46:51|2990.66
23:46:52|2990.66
23:46:53|2990.66
23:46:54|2990.53
23:46:55|2990.53
23:46:56|2990.66
23:46:57|2990.66
23:46:58|2990.66
23:46:59|2990.6
23:47:00|2990.6
23:47:01|2990.71
23:47:03|2990.71
23:47:03|2990.71
23:47:04|2990.85
23:47:05|2990.85
23:47:07|2990.46
23:47:07|2990.46
23:47:08|2991.
23:47:09|2991.13
23:47:11|2990.91
23:47:11|2990.91
23:47:13|2990.77
23:47:14|2990.77
23:47:15|2990.41
23:47:16|2990.72
23:47:17|2991.06
23:47:19|2990.73
23:47:20|2990.72
23:47:20|2990.72
23:47:21|2990.71
23:47:22|2990.69
23:47:25|2990.69
23:47:26|2991.02
23:47:26|2991.02
23:47:27|2991.38
23:47:29|2991.38
23:47:30|2991.24
23:47:31|2991.24
23:47:32|2991.39
23:47:33|2991.67
23:47:34|2991.61
23:47:35|2991.2
23:47:36|2991.2
23:47:37|2991.2
23:47:38|2991.24
23:47:39|2991.24
23:47:40|2991.24
23:47:42|2991.24
23:47:43|2991.24
23:47:43|2991.24
23:47:45|2991.06
23:47:45|2991.06
23:47:46|2991.18
23:47:47|2990.88
23:47:49|2990.59
23:47:49|2990.51
23:47:50|2990.49
23:47:51|2990.74
23:47:53|2990.46
23:47:53|2990.53
23:47:54|2990.53
23:47:55|2990.39
23:47:56|2990.51
23:47:58|2990.51
23:47:59|2990.46
23:48:00|2990.11
23:48:01|2990.42
23:48:02|2990.7
23:48:03|2991.31
23:48:04|2990.9
23:48:05|2990.65
23:48:06|2990.67
23:48:08|2990.52
23:48:09|2990.65
23:48:09|2990.65
23:48:10|2990.85
23:48:12|2990.74
23:48:12|2990.74
23:48:14|2990.74
23:48:14|2990.52
23:48:16|2990.64
23:48:16|2990.4
23:48:19|2990.23
23:48:19|2990.62
23:48:21|2990.62
23:48:23|2990.36
23:48:24|2990.43
23:48:25|2990.55
23:48:25|2990.78
23:48:27|2990.78
23:48:27|2990.66
23:48:28|2990.66
23:48:29|2990.66
23:48:30|2990.8
23:48:31|2991.22
23:48:33|2991.31
23:48:33|2991.36
23:48:35|2991.36
23:48:36|2991.18
23:48:38|2990.99
23:48:39|2990.99
23:48:40|2990.79
23:48:41|2990.79
23:48:42|2990.79
23:48:42|2990.82
23:48:43|2990.76
23:48:44|2990.81
23:48:45|2990.81
23:48:47|2990.72
23:48:47|2990.84
23:48:49|2990.83
23:48:50|2990.84
23:48:51|2990.65
23:48:53|2990.65
23:48:54|2990.84
23:48:56|2990.73
23:48:56|2990.86
23:48:58|2990.79
23:48:58|2990.81
23:49:00|2990.81
23:49:01|2990.81
23:49:02|2990.81
23:49:03|2990.72
23:49:03|2990.62
23:49:05|2990.62
23:49:05|2990.93
23:49:07|2990.8
23:49:07|2990.8
23:49:10|2990.8
23:49:11|2990.59
23:49:11|2990.69
23:49:12|2990.69
23:49:14|2990.79
23:49:15|2990.79
23:49:16|2990.79
23:49:17|2990.79
23:49:18|2990.69
23:49:20|2990.69
23:49:21|2990.69
23:49:22|2990.69
23:49:24|2990.79
23:49:25|2990.46
23:49:26|2990.71
23:49:27|2990.66
23:49:28|2990.66
23:49:29|2990.47
23:49:31|2990.46
23:49:32|2990.46
23:49:33|2990.76
23:49:34|2990.76
23:49:35|2990.76
23:49:36|2991.61
23:49:37|2992.
23:49:39|2991.66
23:49:40|2991.36
23:49:40|2991.46
23:49:42|2991.4
23:49:43|2991.44
23:49:43|2991.34
23:49:44|2991.41
23:49:46|2991.41
23:49:46|2991.41
23:49:48|2991.36
23:49:48|2991.36
23:49:50|2991.43
23:49:51|2991.35
23:49:51|2991.38
23:49:53|2991.38
23:49:54|2991.38
23:49:54|2991.38
23:49:56|2991.38
23:49:57|2991.45
23:49:58|2991.35
23:49:59|2991.35
23:50:00|2991.18
23:50:01|2991.18
23:50:03|2991.4
23:50:04|2991.31
23:50:04|2991.26
23:50:05|2991.26
23:50:06|2991.34
23:50:08|2991.41
23:50:09|2991.74
23:50:09|2991.84
23:50:11|2991.9
23:50:11|2991.99
23:50:12|2991.99
23:50:14|2992.6
23:50:15|2992.17
23:50:16|2992.12
23:50:16|2991.8
23:50:18|2991.8
23:50:20|2991.46
23:50:21|2991.99
23:50:22|2992.47
23:50:23|2992.4
23:50:25|2992.8
23:50:25|2992.96
23:50:27|2992.84
23:50:28|2993.
23:50:28|2993.2
23:50:30|2993.02
23:50:30|2992.82
23:50:32|2993.01
23:50:33|2993.01
23:50:34|2992.69
23:50:35|2992.69
23:50:37|2992.69
23:50:38|2992.51
23:50:38|2992.38
23:50:40|2992.38
23:50:41|2992.89
23:50:42|2993.09
23:50:43|2993.14
23:50:44|2992.97
23:50:45|2992.86
23:50:46|2992.84
23:50:47|2992.84
23:50:48|2992.92
23:50:49|2992.78
23:50:51|2992.76
23:50:52|2992.32
23:50:52|2992.58
23:50:53|2992.7
23:50:54|2992.52
23:50:55|2992.48
23:50:57|2992.58
23:50:57|2992.41
23:50:59|2992.5
23:51:00|2992.61
23:51:00|2992.4
23:51:02|2992.61
23:51:03|2992.61
23:51:03|2992.04
23:51:04|2991.95
23:51:06|2991.73
23:51:07|2991.86
23:51:08|2991.88
23:51:08|2991.68
23:51:10|2991.93
23:51:11|2991.93
23:51:12|2991.93
23:51:13|2991.9
23:51:13|2991.66
23:51:15|2991.76
23:51:16|2992.31
23:51:17|2992.33
23:51:18|2992.33
23:51:19|2992.33
23:51:21|2992.21
23:51:23|2992.14
23:51:23|2992.07
23:51:25|2992.07
23:51:26|2992.1
23:51:27|2992.1
23:51:28|2992.15
23:51:29|2992.15
23:51:30|2992.01
23:51:31|2992.39
23:51:32|2992.28
23:51:33|2992.28
23:51:35|2992.44
23:51:36|2992.44
23:51:37|2992.32
23:51:38|2992.47
23:51:39|2992.47
23:51:40|2992.45
23:51:41|2992.45
23:51:42|2992.54
23:51:43|2992.49
23:51:44|2992.38
23:51:45|2992.5
23:51:46|2992.7
23:51:48|2992.69
23:51:48|2992.46
23:51:50|2992.46
23:51:51|2992.26
23:51:52|2992.24
23:51:53|2992.15
23:51:54|2992.12
23:51:55|2992.
23:51:56|2992.23
23:51:57|2992.23
23:51:58|2991.92
23:51:59|2991.92
23:52:00|2992.04
23:52:01|2991.94
23:52:02|2991.94
23:52:03|2991.72
23:52:05|2992.15
23:52:06|2992.11
23:52:07|2992.11
23:52:09|2992.52
23:52:10|2992.79
23:52:10|2992.81
23:52:11|2992.5
23:52:12|2992.5
23:52:13|2992.5
23:52:15|2992.48
23:52:16|2992.74
23:52:17|2992.47
23:52:17|2992.45
23:52:18|2992.36
23:52:19|2992.46
23:52:21|2992.46
23:52:23|2992.46
23:52:25|2992.2
23:52:26|2992.39
23:52:27|2992.53
23:52:29|2992.53
23:52:29|2992.53
23:52:30|2992.47
23:52:32|2992.46
23:52:33|2992.46
23:52:33|2992.31
23:52:35|2992.31
23:52:36|2992.31
23:52:36|2992.21
23:52:37|2992.21
23:52:39|2992.19
23:52:40|2992.26
23:52:41|2992.1
23:52:43|2992.1
23:52:44|2992.1
23:52:44|2992.1
23:52:45|2992.25
23:52:46|2992.25
23:52:48|2992.25
23:52:49|2992.07
23:52:50|2992.07
23:52:51|2992.15
23:52:52|2992.15
23:52:53|2992.15
23:52:54|2992.15
23:52:55|2992.12
23:52:56|2992.35
23:52:57|2992.35
23:52:58|2992.09
23:52:59|2992.09
23:53:00|2992.21
23:53:02|2992.24
23:53:03|2992.18
23:53:04|2992.18
23:53:05|2992.18
23:53:06|2992.02
23:53:08|2991.95
23:53:08|2992.16
23:53:09|2992.12
23:53:11|2992.12
23:53:11|2992.04
23:53:12|2992.09
23:53:14|2992.09
23:53:15|2992.09
23:53:15|2992.09
23:53:17|2992.09
23:53:18|2992.09
23:53:19|2991.88
23:53:20|2992.12
23:53:21|2992.12
23:53:23|2992.12
23:53:25|2991.84
23:53:26|2991.79
23:53:27|2991.43
23:53:28|2991.43
23:53:29|2991.53
23:53:30|2991.53
23:53:32|2991.51
23:53:32|2991.51
23:53:34|2991.51
23:53:34|2991.3
23:53:35|2991.4
23:53:37|2991.4
23:53:38|2991.4
23:53:39|2991.4
23:53:40|2991.4
23:53:41|2990.97
23:53:42|2991.23
23:53:43|2991.23
23:53:44|2991.23
23:53:45|2991.21
23:53:46|2991.21
23:53:47|2991.21
23:53:48|2991.21
23:53:49|2991.26
23:53:51|2991.27
23:53:51|2991.3
23:53:53|2991.34
23:53:54|2991.4
23:53:55|2991.43
23:53:57|2991.3
23:53:57|2991.33
23:53:58|2991.33
23:53:59|2991.33
23:54:01|2991.25
23:54:01|2991.25
23:54:02|2991.26
23:54:04|2991.26
23:54:05|2991.26
23:54:06|2991.3
23:54:06|2991.25
23:54:08|2991.25
23:54:09|2991.25
23:54:10|2991.25
23:54:11|2991.25
23:54:13|2991.13
23:54:13|2991.13
23:54:15|2991.26
23:54:16|2991.45
23:54:17|2991.45
23:54:18|2991.31
23:54:19|2991.31
23:54:20|2991.21
23:54:21|2991.13
23:54:22|2991.13
23:54:24|2991.13
23:54:25|2991.4
23:54:26|2991.4
23:54:28|2991.4
23:54:29|2991.4
23:54:30|2991.67
23:54:31|2991.85
23:54:32|2991.62
23:54:32|2991.62
23:54:34|2991.61
23:54:35|2991.73
23:54:36|2991.73
23:54:37|2991.73
23:54:38|2991.73
23:54:40|2991.73
23:54:41|2991.73
23:54:41|2991.37
23:54:43|2991.52
23:54:44|2991.52
23:54:45|2991.66
23:54:46|2991.66
23:54:46|2991.66
23:54:47|2991.66
23:54:49|2992.18
23:54:50|2992.04
23:54:51|2992.11
23:54:52|2992.11
23:54:53|2991.89
23:54:54|2991.89
23:54:56|2992.11
23:54:57|2992.11
23:54:57|2992.11
23:54:58|2992.11
23:54:59|2992.11
23:55:01|2992.13
23:55:01|2992.13
23:55:02|2992.09
23:55:03|2992.15
23:55:05|2992.37
23:55:05|2992.37
23:55:06|2992.19
23:55:08|2992.12
23:55:09|2992.12
23:55:09|2991.99
23:55:11|2991.61
23:55:11|2991.57
23:55:12|2991.44
23:55:14|2991.71
23:55:16|2991.62
23:55:17|2991.62
23:55:18|2991.62
23:55:18|2991.62
23:55:20|2991.62
23:55:21|2991.62
23:55:22|2991.62
23:55:24|2991.13
23:55:25|2991.13
23:55:27|2991.31
23:55:28|2991.1
23:55:30|2991.33
23:55:31|2991.33
23:55:32|2991.33
23:55:33|2991.45
23:55:34|2991.34
23:55:35|2991.34
23:55:35|2991.34
23:55:37|2991.34
23:55:38|2991.34
23:55:39|2991.34
23:55:40|2991.34
23:55:42|2991.52
23:55:42|2991.31
23:55:43|2991.3
23:55:45|2991.25
23:55:45|2991.25
23:55:46|2991.25
23:55:49|2991.25
23:55:50|2991.25
23:55:51|2991.4
23:55:52|2991.3
23:55:53|2991.08
23:55:54|2991.08
23:55:55|2991.23
23:55:56|2991.23
23:55:57|2991.23
23:55:58|2991.15
23:55:59|2991.15
23:56:00|2991.17
23:56:01|2991.4
23:56:02|2991.51
23:56:03|2991.51
23:56:05|2991.36
23:56:05|2991.36
23:56:07|2991.36
23:56:08|2991.32
23:56:08|2991.06
23:56:10|2991.06
23:56:10|2991.06
23:56:12|2991.09
23:56:12|2991.09
23:56:13|2991.13
23:56:14|2991.13
23:56:16|2991.13
23:56:17|2991.29
23:56:18|2991.07
23:56:19|2991.07
23:56:19|2991.07
23:56:20|2991.
23:56:21|2990.32
23:56:23|2990.16
23:56:24|2990.43
23:56:26|2990.27
23:56:27|2990.35
23:56:27|2990.45
23:56:29|2990.45
23:56:30|2990.45
23:56:32|2990.45
23:56:33|2990.5
23:56:33|2990.5
23:56:36|2990.5
23:56:37|2990.49
23:56:37|2990.49
23:56:38|2990.49
23:56:40|2990.01
23:56:41|2990.14
23:56:43|2990.
23:56:43|2990.01
23:56:45|2990.
23:56:46|2990.01
23:56:47|2990.18
23:56:47|2990.12
23:56:48|2990.15
23:56:49|2990.15
23:56:51|2990.02
23:56:51|2990.01
23:56:53|2990.06
23:56:54|2990.06
23:56:55|2990.2
23:56:56|2990.18
23:56:57|2990.2
23:56:57|2990.19
23:56:58|2990.06
23:57:00|2990.19
23:57:01|2990.1
23:57:01|2990.
23:57:03|2990.
23:57:04|2990.
23:57:05|2990.01
23:57:06|2990.
23:57:07|2990.01
23:57:08|2990.
23:57:09|2990.
23:57:10|2990.
23:57:11|2989.05
23:57:12|2989.05
23:57:13|2989.05
23:57:14|2989.05
23:57:15|2989.05
23:57:17|2989.
23:57:17|2989.64
23:57:18|2989.42
23:57:19|2989.18
23:57:21|2989.18
23:57:22|2989.18
23:57:22|2989.18
23:57:23|2989.19
23:57:26|2989.3
23:57:27|2989.3
23:57:29|2989.45
23:57:30|2989.46
23:57:32|2989.65
23:57:33|2989.65
23:57:34|2989.5
23:57:35|2989.42
23:57:35|2989.43
23:57:37|2989.73
23:57:38|2989.74
23:57:39|2989.74
23:57:40|2989.84
23:57:41|2989.82
23:57:42|2989.62
23:57:43|2989.67
23:57:45|2989.64
23:57:46|2989.68
23:57:46|2989.67
23:57:47|2990.36
23:57:49|2990.36
23:57:49|2990.25
23:57:50|2990.35
23:57:52|2990.2
23:57:52|2990.2
23:57:54|2990.33
23:57:54|2990.23
23:57:56|2990.21
23:57:57|2990.21
23:57:58|2990.21
23:57:58|2990.01
23:58:00|2990.27
23:58:01|2990.55
23:58:02|2990.55
23:58:04|2990.44
23:58:04|2990.21
23:58:06|2990.36
23:58:07|2990.2
23:58:09|2990.3
23:58:09|2990.1
23:58:11|2990.31
23:58:11|2990.26
23:58:13|2990.39
23:58:14|2990.39
23:58:14|2990.39
23:58:16|2990.39
23:58:17|2990.39
23:58:18|2990.
23:58:19|2989.71
23:58:19|2989.4
23:58:20|2989.64
23:58:21|2989.64
23:58:23|2989.64
23:58:23|2989.64
23:58:25|2989.64
23:58:25|2989.64
23:58:26|2989.62
23:58:29|2989.67
23:58:30|2989.67
23:58:32|2989.73
23:58:33|2989.9
23:58:34|2989.9
23:58:35|2989.89
23:58:36|2989.89
23:58:36|2989.89
23:58:37|2990.08
23:58:39|2990.08
23:58:40|2989.9
23:58:41|2989.9
23:58:42|2989.9
23:58:43|2989.9
23:58:44|2989.71
23:58:45|2989.57
23:58:46|2989.44
23:58:47|2989.4
23:58:49|2989.4
23:58:49|2989.4
23:58:50|2989.4
23:58:52|2989.4
23:58:53|2989.4
23:58:53|2989.37
23:58:54|2989.21
23:58:56|2989.25
23:58:58|2989.12
23:58:58|2989.15
23:58:59|2989.15
23:59:00|2989.37
23:59:01|2989.37
23:59:02|2989.39
23:59:04|2989.32
23:59:04|2989.35
23:59:06|2989.36
23:59:06|2989.23
23:59:07|2989.23
23:59:08|2989.29
23:59:09|2989.38
23:59:11|2989.26
23:59:11|2989.24
23:59:12|2989.34
23:59:14|2989.23
23:59:14|2989.23
23:59:15|2989.23
23:59:17|2989.23
23:59:18|2989.27
23:59:19|2989.27
23:59:20|2989.19
23:59:21|2989.19
23:59:21|2989.18
23:59:23|2989.05
23:59:24|2989.05
23:59:25|2989.25
23:59:26|2989.27
23:59:28|2989.43
23:59:30|2989.43
23:59:31|2989.43
23:59:33|2989.24
23:59:34|2989.24
23:59:35|2989.41
23:59:36|2989.41
23:59:37|2989.41
23:59:38|2989.52
23:59:39|2989.52
23:59:40|2989.52
23:59:41|2989.65
23:59:42|2989.65
23:59:44|2989.65
23:59:44|2989.57
23:59:45|2989.57
23:59:46|2989.83
23:59:47|2989.75
23:59:48|2989.51
23:59:49|2988.95
23:59:51|2989.11
23:59:51|2989.11
23:59:53|2988.94
23:59:54|2987.86
23:59:56|2987.87
23:59:56|2988.57
23:59:57|2988.75
23:59:59|2988.76
23:59:59|2988.49