00:00:02|3018.47
00:00:03|3018.22
00:00:04|3018.52
00:00:06|3018.19
00:00:06|3018.57
00:00:08|3018.14
00:00:09|3018.45
00:00:10|3018.64
00:00:11|3018.
00:00:12|3018.25
00:00:14|3018.1
00:00:14|3017.79
00:00:15|3017.84
00:00:17|3018.59
00:00:17|3019.
00:00:19|3019.19
00:00:19|3019.44
00:00:20|3019.31
00:00:21|3018.87
00:00:22|3018.92
00:00:24|3018.29
00:00:25|3018.44
00:00:26|3018.89
00:00:27|3018.79
00:00:28|3018.82
00:00:29|3018.84
00:00:30|3018.95
00:00:31|3019.05
00:00:32|3019.11
00:00:32|3019.51
00:00:33|3018.83
00:00:35|3019.16
00:00:36|3019.03
00:00:37|3018.8
00:00:38|3018.97
00:00:39|3019.01
00:00:40|3017.96
00:00:41|3017.75
00:00:42|3017.85
00:00:43|3017.83
00:00:44|3019.45
00:00:45|3019.61
00:00:46|3019.7
00:00:47|3019.39
00:00:48|3019.62
00:00:50|3020.55
00:00:50|3019.62
00:00:52|3020.05
00:00:53|3021.5
00:00:54|3021.59
00:00:56|3021.32
00:00:57|3021.67
00:00:59|3021.79
00:01:00|3021.58
00:01:01|3020.29
00:01:02|3020.63
00:01:03|3020.22
00:01:04|3020.22
00:01:05|3021.25
00:01:06|3021.85
00:01:07|3022.68
00:01:08|3022.52
00:01:09|3022.24
00:01:10|3022.35
00:01:11|3023.
00:01:12|3023.35
00:01:13|3023.18
00:01:14|3023.25
00:01:16|3023.52
00:01:16|3023.2
00:01:17|3023.4
00:01:18|3024.35
00:01:20|3023.5
00:01:20|3022.5
00:01:22|3022.07
00:01:22|3022.02
00:01:24|3022.29
00:01:24|3021.81
00:01:25|3022.
00:01:27|3021.97
00:01:27|3021.78
00:01:28|3021.91
00:01:29|3021.69
00:01:31|3021.82
00:01:32|3022.14
00:01:32|3021.9
00:01:33|3022.14
00:01:35|3022.24
00:01:35|3021.83
00:01:37|3021.6
00:01:38|3021.75
00:01:39|3022.01
00:01:39|3021.68
00:01:40|3021.86
00:01:41|3021.57
00:01:43|3021.91
00:01:44|3021.84
00:01:45|3021.99
00:01:46|3021.88
00:01:46|3021.77
00:01:47|3021.48
00:01:48|3022.32
00:01:51|3022.03
00:01:51|3021.99
00:01:53|3021.96
00:01:53|3021.75
00:01:54|3021.59
00:01:55|3021.67
00:01:57|3021.93
00:01:58|3021.8
00:01:58|3021.69
00:02:01|3021.77
00:02:01|3021.46
00:02:03|3021.2
00:02:04|3020.57
00:02:04|3020.99
00:02:05|3020.97
00:02:07|3019.87
00:02:08|3020.08
00:02:09|3020.56
00:02:10|3020.64
00:02:11|3020.82
00:02:12|3020.73
00:02:13|3020.34
00:02:14|3020.3
00:02:15|3019.9
00:02:17|3019.25
00:02:17|3019.3
00:02:18|3019.57
00:02:20|3019.63
00:02:20|3019.57
00:02:21|3019.72
00:02:22|3020.05
00:02:24|3019.03
00:02:25|3019.21
00:02:26|3018.7
00:02:27|3018.69
00:02:28|3018.83
00:02:29|3019.03
00:02:30|3018.89
00:02:30|3018.55
00:02:32|3018.91
00:02:33|3018.5
00:02:34|3018.
00:02:35|3017.94
00:02:36|3017.87
00:02:37|3017.82
00:02:38|3017.55
00:02:39|3017.61
00:02:40|3017.54
00:02:41|3017.45
00:02:42|3017.06
00:02:43|3018.01
00:02:45|3017.48
00:02:45|3017.21
00:02:46|3016.46
00:02:47|3016.56
00:02:48|3016.56
00:02:50|3016.39
00:02:51|3016.63
00:02:52|3017.18
00:02:54|3016.55
00:02:55|3016.34
00:02:56|3016.48
00:02:57|3016.23
00:02:57|3016.27
00:02:59|3016.27
00:03:00|3016.3
00:03:01|3016.05
00:03:03|3016.05
00:03:03|3016.5
00:03:05|3016.1
00:03:05|3017.19
00:03:07|3017.65
00:03:07|3018.07
00:03:10|3018.05
00:03:10|3016.8
00:03:11|3016.56
00:03:12|3016.66
00:03:14|3016.63
00:03:14|3016.76
00:03:15|3016.58
00:03:16|3017.21
00:03:18|3017.29
00:03:18|3017.35
00:03:19|3017.94
00:03:21|3017.79
00:03:21|3017.89
00:03:23|3017.52
00:03:24|3017.86
00:03:24|3018.06
00:03:25|3018.03
00:03:27|3017.47
00:03:27|3017.03
00:03:29|3016.94
00:03:30|3016.94
00:03:31|3017.41
00:03:31|3017.41
00:03:33|3017.71
00:03:34|3017.62
00:03:35|3017.27
00:03:36|3017.62
00:03:37|3017.99
00:03:38|3018.1
00:03:39|3018.
00:03:40|3018.41
00:03:41|3018.26
00:03:42|3018.51
00:03:43|3018.44
00:03:44|3018.44
00:03:45|3017.97
00:03:46|3018.32
00:03:47|3018.34
00:03:48|3018.14
00:03:49|3018.37
00:03:50|3018.28
00:03:52|3018.18
00:03:53|3018.38
00:03:54|3018.31
00:03:55|3018.4
00:03:56|3018.31
00:03:57|3018.39
00:03:58|3018.39
00:04:00|3018.46
00:04:00|3018.21
00:04:02|3017.94
00:04:02|3018.54
00:04:04|3019.22
00:04:04|3019.22
00:04:06|3018.95
00:04:06|3018.79
00:04:07|3019.11
00:04:09|3019.29
00:04:09|3019.77
00:04:10|3019.83
00:04:12|3020.
00:04:13|3019.83
00:04:14|3019.48
00:04:15|3019.68
00:04:16|3019.45
00:04:17|3019.28
00:04:18|3018.67
00:04:19|3017.8
00:04:21|3018.23
00:04:21|3017.66
00:04:22|3017.61
00:04:23|3017.49
00:04:24|3017.46
00:04:26|3017.
00:04:26|3017.44
00:04:27|3017.24
00:04:28|3017.33
00:04:29|3017.06
00:04:30|3017.2
00:04:32|3017.5
00:04:32|3017.77
00:04:33|3017.42
00:04:34|3017.46
00:04:36|3017.2
00:04:37|3017.48
00:04:38|3017.52
00:04:39|3017.58
00:04:40|3017.67
00:04:41|3017.96
00:04:42|3017.95
00:04:43|3017.86
00:04:44|3017.94
00:04:45|3017.8
00:04:46|3017.88
00:04:47|3017.94
00:04:48|3017.41
00:04:49|3017.25
00:04:50|3017.38
00:04:51|3017.4
00:04:52|3017.23
00:04:53|3017.31
00:04:54|3017.25
00:04:56|3017.42
00:04:58|3017.35
00:04:58|3016.94
00:05:00|3017.08
00:05:01|3017.3
00:05:03|3016.89
00:05:03|3016.69
00:05:05|3016.76
00:05:05|3016.72
00:05:06|3016.7
00:05:08|3016.85
00:05:09|3016.9
00:05:10|3016.61
00:05:10|3016.59
00:05:12|3016.73
00:05:12|3016.73
00:05:14|3016.81
00:05:15|3016.93
00:05:16|3016.54
00:05:16|3016.54
00:05:18|3016.6
00:05:18|3016.68
00:05:20|3016.69
00:05:21|3016.78
00:05:22|3016.93
00:05:24|3018.07
00:05:25|3017.6
00:05:25|3017.4
00:05:26|3017.47
00:05:28|3017.54
00:05:29|3017.69
00:05:30|3017.75
00:05:30|3017.75
00:05:32|3017.88
00:05:33|3018.18
00:05:33|3018.23
00:05:35|3018.23
00:05:36|3019.42
00:05:37|3019.44
00:05:37|3019.89
00:05:39|3019.83
00:05:40|3019.85
00:05:41|3019.86
00:05:42|3020.05
00:05:43|3019.71
00:05:44|3019.32
00:05:45|3019.3
00:05:46|3019.95
00:05:47|3020.32
00:05:48|3020.17
00:05:49|3020.31
00:05:50|3019.74
00:05:51|3019.69
00:05:52|3019.9
00:05:53|3020.98
00:05:55|3020.72
00:05:55|3020.63
00:05:57|3020.42
00:05:58|3019.94
00:05:59|3019.77
00:06:00|3020.22
00:06:01|3020.
00:06:02|3020.39
00:06:03|3020.01
00:06:05|3020.18
00:06:06|3020.05
00:06:07|3018.66
00:06:08|3018.
00:06:09|3018.47
00:06:10|3018.36
00:06:11|3018.82
00:06:12|3018.74
00:06:13|3020.05
00:06:14|3020.71
00:06:15|3021.36
00:06:16|3021.41
00:06:18|3021.21
00:06:18|3021.28
00:06:19|3021.52
00:06:20|3021.15
00:06:22|3021.16
00:06:22|3021.29
00:06:23|3020.95
00:06:25|3019.98
00:06:25|3019.57
00:06:27|3019.61
00:06:28|3019.27
00:06:29|3019.31
00:06:29|3018.96
00:06:31|3019.08
00:06:32|3018.57
00:06:33|3019.77
00:06:34|3019.76
00:06:35|3019.91
00:06:36|3019.74
00:06:37|3019.59
00:06:38|3019.72
00:06:39|3019.62
00:06:40|3019.5
00:06:41|3019.74
00:06:42|3019.3
00:06:43|3019.64
00:06:44|3019.65
00:06:45|3019.35
00:06:46|3019.87
00:06:47|3019.52
00:06:48|3019.34
00:06:49|3019.47
00:06:50|3019.44
00:06:51|3019.45
00:06:52|3019.28
00:06:53|3019.42
00:06:54|3019.24
00:06:55|3019.21
00:06:57|3019.14
00:06:58|3018.99
00:06:59|3018.49
00:07:00|3018.86
00:07:01|3019.19
00:07:02|3018.82
00:07:03|3019.01
00:07:05|3018.93
00:07:06|3018.99
00:07:07|3019.42
00:07:08|3019.28
00:07:09|3019.31
00:07:10|3019.3
00:07:11|3019.83
00:07:12|3020.
00:07:13|3020.
00:07:14|3020.14
00:07:15|3020.12
00:07:17|3020.12
00:07:17|3020.56
00:07:18|3020.76
00:07:19|3020.77
00:07:20|3020.76
00:07:21|3020.79
00:07:22|3020.71
00:07:24|3020.81
00:07:25|3020.81
00:07:25|3021.04
00:07:26|3021.1
00:07:28|3021.2
00:07:28|3021.42
00:07:30|3021.95
00:07:31|3022.5
00:07:32|3022.14
00:07:32|3022.31
00:07:34|3023.2
00:07:35|3023.57
00:07:36|3023.62
00:07:37|3023.29
00:07:38|3023.26
00:07:40|3022.54
00:07:40|3021.35
00:07:41|3021.61
00:07:42|3021.76
00:07:43|3021.86
00:07:44|3022.02
00:07:46|3022.36
00:07:46|3023.69
00:07:48|3023.69
00:07:49|3024.38
00:07:50|3024.59
00:07:50|3024.73
00:07:51|3024.99
00:07:52|3025.19
00:07:53|3024.99
00:07:55|3024.61
00:07:57|3024.79
00:07:58|3025.21
00:07:59|3025.51
00:08:00|3025.55
00:08:01|3026.38
00:08:03|3026.4
00:08:03|3026.71
00:08:04|3026.71
00:08:05|3026.28
00:08:06|3026.
00:08:07|3025.02
00:08:08|3025.36
00:08:09|3025.85
00:08:11|3025.85
00:08:12|3025.93
00:08:13|3025.66
00:08:13|3025.2
00:08:14|3024.72
00:08:16|3023.94
00:08:16|3024.11
00:08:17|3024.15
00:08:18|3025.
00:08:20|3024.6
00:08:20|3024.53
00:08:21|3024.67
00:08:23|3025.27
00:08:23|3025.32
00:08:25|3025.16
00:08:25|3024.4
00:08:27|3024.63
00:08:28|3024.4
00:08:28|3024.93
00:08:30|3024.81
00:08:31|3024.96
00:08:32|3024.88
00:08:33|3025.3
00:08:34|3025.08
00:08:35|3024.73
00:08:36|3024.69
00:08:37|3025.15
00:08:39|3025.29
00:08:39|3025.53
00:08:40|3025.33
00:08:41|3025.32
00:08:42|3025.36
00:08:44|3024.82
00:08:44|3025.11
00:08:45|3025.13
00:08:46|3025.09
00:08:48|3025.25
00:08:49|3025.39
00:08:49|3025.48
00:08:50|3025.31
00:08:51|3025.76
00:08:52|3025.53
00:08:53|3025.76
00:08:54|3025.76
00:08:56|3026.22
00:08:58|3025.85
00:08:59|3025.95
00:09:01|3025.91
00:09:02|3025.75
00:09:03|3025.64
00:09:04|3025.15
00:09:05|3025.14
00:09:06|3025.23
00:09:07|3024.99
00:09:08|3024.87
00:09:09|3024.67
00:09:11|3025.08
00:09:11|3025.08
00:09:13|3025.53
00:09:13|3025.08
00:09:15|3025.74
00:09:15|3025.26
00:09:17|3025.52
00:09:18|3025.35
00:09:19|3025.03
00:09:19|3024.81
00:09:21|3024.56
00:09:22|3024.35
00:09:23|3024.32
00:09:25|3024.28
00:09:26|3024.28
00:09:26|3024.23
00:09:27|3024.52
00:09:29|3024.46
00:09:29|3023.45
00:09:30|3023.47
00:09:32|3023.76
00:09:33|3023.52
00:09:34|3023.81
00:09:34|3023.58
00:09:35|3023.68
00:09:36|3023.63
00:09:37|3023.94
00:09:38|3023.48
00:09:40|3022.89
00:09:40|3022.88
00:09:42|3023.12
00:09:43|3023.12
00:09:43|3022.81
00:09:45|3022.82
00:09:46|3022.95
00:09:47|3022.95
00:09:47|3022.7
00:09:49|3022.7
00:09:50|3023.5
00:09:51|3023.78
00:09:52|3023.98
00:09:53|3023.63
00:09:54|3023.35
00:09:54|3023.06
00:09:56|3023.55
00:09:57|3023.55
00:09:59|3023.48
00:10:00|3023.53
00:10:01|3023.46
00:10:03|3023.49
00:10:03|3023.71
00:10:04|3023.95
00:10:06|3023.92
00:10:06|3023.88
00:10:08|3023.57
00:10:09|3023.65
00:10:10|3023.85
00:10:11|3024.08
00:10:13|3023.81
00:10:13|3024.13
00:10:14|3023.8
00:10:15|3024.36
00:10:17|3024.07
00:10:18|3024.72
00:10:20|3025.06
00:10:21|3025.6
00:10:21|3025.94
00:10:23|3026.09
00:10:23|3026.81
00:10:24|3026.68
00:10:26|3027.
00:10:27|3027.07
00:10:27|3027.1
00:10:29|3027.45
00:10:30|3026.06
00:10:31|3026.39
00:10:32|3026.67
00:10:34|3027.1
00:10:35|3026.65
00:10:35|3026.01
00:10:36|3026.46
00:10:38|3026.46
00:10:38|3026.21
00:10:39|3025.95
00:10:41|3026.07
00:10:41|3026.48
00:10:43|3026.05
00:10:43|3025.94
00:10:44|3026.22
00:10:45|3026.14
00:10:46|3026.32
00:10:48|3026.27
00:10:49|3026.27
00:10:50|3026.22
00:10:50|3026.2
00:10:52|3026.09
00:10:53|3026.02
00:10:54|3026.02
00:10:54|3025.85
00:10:56|3025.85
00:10:56|3025.76
00:10:58|3026.02
00:11:00|3026.04
00:11:01|3025.81
00:11:02|3025.61
00:11:03|3025.28
00:11:04|3025.75
00:11:05|3025.6
00:11:06|3025.71
00:11:07|3026.23
00:11:08|3026.17
00:11:10|3026.35
00:11:10|3026.6
00:11:11|3026.63
00:11:13|3026.79
00:11:13|3027.19
00:11:14|3027.17
00:11:15|3027.09
00:11:16|3027.3
00:11:18|3027.33
00:11:19|3026.89
00:11:19|3026.8
00:11:21|3027.41
00:11:21|3027.46
00:11:23|3026.88
00:11:24|3026.67
00:11:25|3026.61
00:11:25|3026.41
00:11:26|3026.41
00:11:28|3026.41
00:11:29|3026.58
00:11:30|3026.98
00:11:31|3026.68
00:11:32|3026.63
00:11:32|3026.6
00:11:34|3026.6
00:11:35|3026.6
00:11:36|3026.79
00:11:37|3026.92
00:11:38|3026.84
00:11:39|3026.92
00:11:41|3027.22
00:11:41|3027.22
00:11:42|3026.74
00:11:43|3026.51
00:11:44|3026.51
00:11:46|3026.55
00:11:46|3026.55
00:11:48|3026.29
00:11:48|3026.29
00:11:49|3026.29
00:11:50|3026.01
00:11:52|3026.06
00:11:52|3025.86
00:11:53|3025.96
00:11:54|3025.95
00:11:55|3026.25
00:11:56|3026.26
00:11:57|3026.58
00:11:58|3026.57
00:12:00|3026.44
00:12:02|3026.42
00:12:03|3026.34
00:12:04|3026.56
00:12:05|3026.36
00:12:06|3026.36
00:12:07|3026.36
00:12:09|3026.05
00:12:09|3026.17
00:12:11|3026.39
00:12:11|3025.94
00:12:13|3025.2
00:12:14|3024.3
00:12:15|3025.28
00:12:16|3024.97
00:12:17|3025.37
00:12:18|3025.07
00:12:19|3025.19
00:12:21|3024.58
00:12:21|3024.01
00:12:22|3024.31
00:12:24|3023.57
00:12:25|3024.11
00:12:25|3023.99
00:12:26|3024.08
00:12:27|3024.08
00:12:28|3023.83
00:12:29|3023.83
00:12:30|3023.77
00:12:32|3023.69
00:12:33|3023.18
00:12:33|3023.57
00:12:34|3023.35
00:12:35|3023.57
00:12:37|3024.52
00:12:37|3024.23
00:12:39|3023.79
00:12:39|3023.86
00:12:41|3023.68
00:12:43|3023.65
00:12:44|3023.8
00:12:45|3023.95
00:12:45|3023.18
00:12:47|3023.09
00:12:47|3023.02
00:12:48|3022.81
00:12:49|3021.75
00:12:52|3021.11
00:12:53|3021.5
00:12:54|3021.39
00:12:54|3020.64
00:12:55|3020.7
00:12:56|3019.98
00:12:57|3020.18
00:12:58|3020.62
00:12:59|3020.55
00:13:01|3020.76
00:13:02|3020.74
00:13:04|3020.74
00:13:04|3021.4
00:13:06|3021.66
00:13:06|3021.39
00:13:08|3020.75
00:13:08|3020.24
00:13:09|3019.48
00:13:10|3019.79
00:13:12|3019.85
00:13:12|3020.05
00:13:13|3020.14
00:13:15|3020.01
00:13:16|3019.04
00:13:17|3018.91
00:13:18|3018.65
00:13:18|3018.47
00:13:19|3018.6
00:13:21|3018.99
00:13:23|3019.3
00:13:23|3019.27
00:13:25|3019.31
00:13:25|3019.84
00:13:26|3019.58
00:13:28|3018.95
00:13:29|3018.98
00:13:30|3019.19
00:13:31|3019.41
00:13:31|3018.99
00:13:33|3019.
00:13:33|3018.86
00:13:35|3019.02
00:13:35|3019.25
00:13:37|3019.49
00:13:37|3019.66
00:13:38|3019.58
00:13:40|3019.54
00:13:41|3019.56
00:13:41|3019.47
00:13:43|3019.21
00:13:44|3018.65
00:13:45|3018.63
00:13:46|3018.45
00:13:47|3018.59
00:13:48|3018.49
00:13:49|3018.47
00:13:50|3018.88
00:13:52|3018.92
00:13:52|3018.81
00:13:53|3018.58
00:13:55|3018.45
00:13:56|3018.45
00:13:57|3018.32
00:13:57|3018.67
00:13:59|3018.55
00:14:00|3018.48
00:14:01|3018.75
00:14:02|3019.44
00:14:02|3019.45
00:14:04|3019.78
00:14:05|3019.57
00:14:07|3019.88
00:14:08|3019.99
00:14:09|3020.08
00:14:10|3020.32
00:14:12|3020.82
00:14:13|3020.99
00:14:14|3021.01
00:14:15|3020.74
00:14:16|3020.33
00:14:17|3020.19
00:14:18|3019.84
00:14:19|3019.35
00:14:20|3019.51
00:14:21|3019.43
00:14:22|3019.83
00:14:23|3019.27
00:14:24|3019.17
00:14:25|3019.07
00:14:26|3018.82
00:14:27|3018.48
00:14:29|3018.48
00:14:29|3018.78
00:14:30|3018.53
00:14:32|3018.65
00:14:32|3019.09
00:14:33|3018.26
00:14:34|3018.5
00:14:35|3018.77
00:14:37|3018.61
00:14:37|3018.67
00:14:39|3018.63
00:14:39|3018.84
00:14:41|3018.72
00:14:41|3018.72
00:14:43|3018.72
00:14:44|3018.84
00:14:45|3018.84
00:14:46|3019.44
00:14:46|3019.42
00:14:48|3019.5
00:14:49|3019.5
00:14:50|3019.36
00:14:51|3019.14
00:14:52|3018.29
00:14:53|3017.55
00:14:54|3017.62
00:14:55|3017.39
00:14:57|3017.2
00:14:58|3017.16
00:14:58|3016.05
00:14:59|3016.04
00:15:00|3016.52
00:15:02|3016.97
00:15:04|3017.62
00:15:06|3018.42
00:15:06|3018.9
00:15:07|3018.99
00:15:09|3018.89
00:15:10|3018.75
00:15:12|3019.12
00:15:13|3020.33
00:15:14|3020.92
00:15:15|3020.9
00:15:15|3021.29
00:15:18|3021.18
00:15:19|3020.84
00:15:19|3021.26
00:15:21|3021.03
00:15:23|3021.39
00:15:24|3021.29
00:15:24|3021.5
00:15:25|3021.15
00:15:26|3021.16
00:15:27|3021.13
00:15:28|3021.39
00:15:30|3021.58
00:15:30|3021.95
00:15:32|3022.73
00:15:32|3022.48
00:15:34|3022.81
00:15:34|3023.21
00:15:35|3023.32
00:15:36|3023.19
00:15:37|3023.05
00:15:39|3022.4
00:15:39|3023.28
00:15:40|3023.14
00:15:41|3023.19
00:15:43|3023.14
00:15:44|3023.3
00:15:44|3023.33
00:15:46|3022.83
00:15:47|3022.88
00:15:47|3023.14
00:15:48|3023.21
00:15:50|3023.25
00:15:51|3023.41
00:15:52|3023.38
00:15:53|3022.76
00:15:53|3022.88
00:15:55|3022.84
00:15:56|3022.58
00:15:57|3022.22
00:15:58|3021.96
00:15:59|3022.14
00:16:00|3022.27
00:16:01|3022.59
00:16:02|3021.88
00:16:04|3022.
00:16:05|3022.03
00:16:06|3021.79
00:16:07|3022.44
00:16:08|3022.26
00:16:09|3022.
00:16:10|3021.98
00:16:11|3021.92
00:16:13|3021.88
00:16:14|3021.81
00:16:14|3021.65
00:16:16|3021.64
00:16:17|3021.64
00:16:17|3021.44
00:16:18|3021.22
00:16:20|3020.73
00:16:21|3020.78
00:16:22|3020.83
00:16:23|3021.31
00:16:23|3020.85
00:16:25|3020.48
00:16:25|3020.34
00:16:26|3020.4
00:16:28|3020.22
00:16:29|3019.91
00:16:30|3020.11
00:16:31|3019.46
00:16:31|3019.58
00:16:33|3019.66
00:16:34|3019.55
00:16:35|3019.56
00:16:36|3019.41
00:16:37|3018.77
00:16:38|3018.92
00:16:39|3018.6
00:16:41|3018.91
00:16:41|3018.2
00:16:42|3018.33
00:16:43|3018.31
00:16:45|3018.37
00:16:45|3018.16
00:16:46|3017.88
00:16:47|3018.04
00:16:49|3017.93
00:16:49|3017.65
00:16:50|3017.97
00:16:51|3018.22
00:16:52|3017.93
00:16:53|3017.97
00:16:54|3017.55
00:16:55|3017.55
00:16:56|3017.05
00:16:57|3016.26
00:16:58|3016.09
00:16:59|3016.57
00:17:01|3016.71
00:17:02|3016.64
00:17:03|3016.3
00:17:04|3016.69
00:17:05|3017.78
00:17:07|3018.12
00:17:07|3017.9
00:17:09|3017.87
00:17:10|3017.25
00:17:11|3016.46
00:17:11|3016.2
00:17:13|3015.66
00:17:14|3015.82
00:17:14|3015.62
00:17:17|3015.31
00:17:18|3015.58
00:17:18|3015.45
00:17:21|3015.7
00:17:22|3015.05
00:17:22|3014.49
00:17:23|3014.64
00:17:24|3013.8
00:17:25|3013.75
00:17:27|3014.39
00:17:27|3014.67
00:17:28|3014.12
00:17:30|3014.23
00:17:31|3014.15
00:17:31|3014.09
00:17:33|3013.91
00:17:34|3013.79
00:17:35|3013.97
00:17:36|3014.37
00:17:37|3014.22
00:17:38|3013.84
00:17:39|3013.42
00:17:40|3014.56
00:17:41|3014.36
00:17:43|3013.77
00:17:44|3013.4
00:17:45|3013.56
00:17:46|3013.82
00:17:47|3014.23
00:17:47|3014.41
00:17:49|3014.13
00:17:50|3014.13
00:17:51|3014.46
00:17:52|3014.79
00:17:53|3015.64
00:17:53|3015.86
00:17:54|3015.62
00:17:56|3015.97
00:17:57|3015.76
00:17:58|3015.61
00:17:59|3015.73
00:18:00|3015.62
00:18:00|3014.99
00:18:02|3015.17
00:18:03|3015.48
00:18:04|3015.35
00:18:05|3015.44
00:18:06|3014.42
00:18:07|3013.83
00:18:08|3013.81
00:18:10|3013.57
00:18:11|3013.99
00:18:12|3014.42
00:18:13|3014.43
00:18:14|3013.74
00:18:15|3014.14
00:18:15|3013.5
00:18:17|3013.61
00:18:18|3013.06
00:18:19|3013.16
00:18:20|3013.4
00:18:22|3014.21
00:18:22|3014.5
00:18:24|3015.2
00:18:25|3013.84
00:18:25|3013.17
00:18:27|3013.28
00:18:27|3013.06
00:18:29|3013.61
00:18:29|3013.59
00:18:31|3014.44
00:18:32|3014.26
00:18:33|3014.19
00:18:34|3013.6
00:18:35|3013.75
00:18:36|3013.75
00:18:37|3013.12
00:18:38|3013.31
00:18:39|3013.62
00:18:40|3013.42
00:18:41|3013.5
00:18:43|3013.3
00:18:43|3013.56
00:18:44|3013.56
00:18:46|3013.56
00:18:46|3013.56
00:18:47|3013.69
00:18:48|3014.33
00:18:49|3014.68
00:18:51|3014.94
00:18:51|3014.63
00:18:52|3014.31
00:18:54|3014.51
00:18:55|3014.2
00:18:56|3014.22
00:18:56|3014.54
00:18:59|3014.44
00:19:00|3014.47
00:19:00|3014.83
00:19:01|3013.82
00:19:02|3013.61
00:19:03|3013.35
00:19:05|3013.35
00:19:05|3013.48
00:19:07|3013.63
00:19:09|3013.26
00:19:10|3013.22
00:19:11|3013.8
00:19:12|3014.11
00:19:13|3013.96
00:19:14|3014.74
00:19:15|3015.22
00:19:16|3015.57
00:19:17|3016.12
00:19:19|3014.35
00:19:20|3014.41
00:19:21|3014.48
00:19:22|3014.48
00:19:23|3014.18
00:19:24|3013.55
00:19:25|3013.49
00:19:26|3013.45
00:19:27|3013.28
00:19:28|3012.97
00:19:29|3013.02
00:19:31|3013.
00:19:31|3013.38
00:19:32|3012.83
00:19:33|3013.13
00:19:34|3013.06
00:19:35|3013.31
00:19:37|3012.81
00:19:37|3012.78
00:19:38|3012.84
00:19:40|3012.62
00:19:41|3012.71
00:19:42|3013.18
00:19:43|3013.7
00:19:44|3014.02
00:19:45|3013.55
00:19:46|3013.41
00:19:47|3013.17
00:19:48|3013.01
00:19:49|3012.97
00:19:50|3013.
00:19:51|3012.79
00:19:52|3012.68
00:19:53|3012.93
00:19:54|3012.76
00:19:55|3012.76
00:19:56|3013.14
00:19:57|3012.6
00:19:59|3012.75
00:19:59|3012.96
00:20:00|3012.75
00:20:01|3013.22
00:20:02|3013.18
00:20:03|3012.68
00:20:04|3014.4
00:20:05|3014.21
00:20:06|3014.69
00:20:08|3014.75
00:20:09|3014.96
00:20:11|3015.68
00:20:11|3015.49
00:20:13|3014.82
00:20:14|3013.99
00:20:15|3014.04
00:20:16|3013.83
00:20:17|3013.59
00:20:18|3013.56
00:20:19|3013.7
00:20:20|3013.17
00:20:21|3013.05
00:20:22|3013.28
00:20:24|3014.09
00:20:24|3014.79
00:20:25|3014.85
00:20:26|3014.76
00:20:27|3014.5
00:20:28|3014.61
00:20:29|3014.61
00:20:30|3014.61
00:20:31|3014.28
00:20:32|3014.01
00:20:33|3014.18
00:20:34|3014.43
00:20:35|3014.59
00:20:36|3014.17
00:20:38|3014.22
00:20:39|3014.59
00:20:40|3014.68
00:20:40|3014.65
00:20:42|3014.55
00:20:43|3014.62
00:20:44|3015.01
00:20:45|3015.1
00:20:46|3014.81
00:20:47|3015.41
00:20:48|3015.13
00:20:49|3015.12
00:20:51|3015.24
00:20:51|3014.76
00:20:52|3014.24
00:20:53|3013.48
00:20:54|3013.28
00:20:55|3013.38
00:20:56|3013.1
00:20:58|3012.87
00:20:58|3012.87
00:21:00|3013.
00:21:01|3012.61
00:21:01|3013.05
00:21:02|3012.72
00:21:03|3012.67
00:21:05|3012.36
00:21:06|3012.36
00:21:07|3012.09
00:21:08|3012.72
00:21:09|3012.77
00:21:09|3013.17
00:21:10|3013.11
00:21:12|3012.72
00:21:12|3012.58
00:21:14|3012.89
00:21:15|3012.99
00:21:16|3013.06
00:21:17|3012.64
00:21:19|3012.64
00:21:20|3012.38
00:21:21|3011.93
00:21:23|3012.3
00:21:24|3012.83
00:21:24|3012.83
00:21:26|3012.52
00:21:27|3012.54
00:21:29|3012.19
00:21:30|3011.57
00:21:30|3011.53
00:21:32|3011.05
00:21:33|3011.17
00:21:34|3011.16
00:21:36|3011.21
00:21:37|3010.78
00:21:37|3011.19
00:21:38|3011.45
00:21:40|3011.88
00:21:40|3012.11
00:21:42|3012.16
00:21:43|3012.51
00:21:44|3012.31
00:21:45|3012.03
00:21:46|3011.07
00:21:47|3011.35
00:21:48|3011.42
00:21:49|3011.38
00:21:50|3011.56
00:21:51|3011.38
00:21:52|3011.3
00:21:53|3011.27
00:21:54|3011.74
00:21:55|3011.84
00:21:56|3011.66
00:21:57|3011.88
00:21:58|3012.15
00:21:59|3011.41
00:22:00|3011.52
00:22:02|3011.9
00:22:02|3011.9
00:22:03|3011.74
00:22:05|3011.69
00:22:05|3011.61
00:22:07|3011.82
00:22:07|3011.73
00:22:08|3011.85
00:22:09|3012.05
00:22:11|3012.56
00:22:12|3012.44
00:22:14|3011.95
00:22:15|3011.52
00:22:16|3011.72
00:22:17|3011.15
00:22:18|3011.25
00:22:20|3011.62
00:22:20|3011.76
00:22:21|3011.99
00:22:22|3012.05
00:22:23|3012.72
00:22:25|3012.61
00:22:25|3012.7
00:22:27|3012.96
00:22:28|3012.9
00:22:29|3012.93
00:22:30|3013.35
00:22:31|3013.25
00:22:32|3013.16
00:22:33|3013.13
00:22:35|3012.69
00:22:36|3012.19
00:22:37|3011.71
00:22:37|3011.74
00:22:39|3011.74
00:22:39|3011.79
00:22:40|3012.13
00:22:41|3012.42
00:22:42|3012.46
00:22:43|3012.3
00:22:45|3012.58
00:22:46|3012.69
00:22:47|3013.17
00:22:48|3013.44
00:22:49|3013.4
00:22:50|3013.2
00:22:51|3013.2
00:22:52|3012.72
00:22:53|3013.02
00:22:54|3012.81
00:22:55|3012.66
00:22:57|3013.19
00:22:57|3012.87
00:22:58|3012.83
00:22:59|3012.85
00:23:01|3012.74
00:23:01|3012.93
00:23:02|3012.19
00:23:03|3012.65
00:23:05|3012.47
00:23:05|3012.28
00:23:06|3012.65
00:23:07|3012.76
00:23:08|3012.76
00:23:10|3012.88
00:23:11|3012.68
00:23:12|3012.39
00:23:13|3012.68
00:23:15|3012.95
00:23:16|3013.3
00:23:16|3012.88
00:23:18|3012.97
00:23:19|3013.23
00:23:20|3013.42
00:23:21|3013.19
00:23:22|3012.52
00:23:23|3012.9
00:23:24|3013.1
00:23:25|3013.22
00:23:26|3013.29
00:23:28|3013.28
00:23:28|3013.54
00:23:29|3013.41
00:23:30|3013.56
00:23:31|3013.83
00:23:33|3014.19
00:23:34|3014.18
00:23:36|3014.5
00:23:36|3014.4
00:23:38|3014.38
00:23:38|3014.77
00:23:39|3015.22
00:23:40|3015.12
00:23:41|3015.19
00:23:43|3015.19
00:23:43|3015.19
00:23:44|3015.44
00:23:46|3015.57
00:23:47|3015.32
00:23:48|3015.09
00:23:48|3015.29
00:23:49|3015.39
00:23:50|3015.31
00:23:51|3015.54
00:23:53|3015.39
00:23:54|3015.41
00:23:55|3014.88
00:23:56|3014.2
00:23:57|3014.32
00:23:58|3014.54
00:23:59|3014.6
00:24:00|3014.6
00:24:01|3014.44
00:24:03|3014.98
00:24:04|3014.68
00:24:05|3015.11
00:24:06|3014.81
00:24:07|3014.7
00:24:07|3014.7
00:24:08|3014.51
00:24:09|3014.47
00:24:10|3015.07
00:24:12|3014.73
00:24:13|3014.96
00:24:14|3015.03
00:24:15|3015.08
00:24:17|3015.21
00:24:17|3016.
00:24:18|3016.57
00:24:19|3016.33
00:24:21|3015.68
00:24:22|3014.85
00:24:22|3014.5
00:24:24|3013.95
00:24:25|3013.66
00:24:26|3013.61
00:24:26|3014.03
00:24:28|3013.51
00:24:29|3013.81
00:24:30|3013.74
00:24:32|3013.58
00:24:33|3014.05
00:24:34|3013.89
00:24:35|3014.09
00:24:36|3013.55
00:24:38|3013.75
00:24:39|3013.47
00:24:40|3013.6
00:24:41|3013.79
00:24:42|3013.76
00:24:43|3013.76
00:24:44|3013.72
00:24:45|3013.82
00:24:47|3013.62
00:24:48|3013.61
00:24:48|3013.7
00:24:49|3013.83
00:24:51|3014.19
00:24:51|3013.87
00:24:52|3013.97
00:24:54|3014.19
00:24:55|3014.03
00:24:55|3014.27
00:24:56|3014.19
00:24:57|3014.11
00:24:58|3014.32
00:25:00|3014.32
00:25:00|3014.32
00:25:01|3013.94
00:25:02|3014.28
00:25:03|3014.47
00:25:05|3014.47
00:25:06|3014.15
00:25:06|3014.1
00:25:08|3014.01
00:25:09|3013.77
00:25:10|3013.77
00:25:10|3014.19
00:25:12|3014.33
00:25:14|3014.12
00:25:14|3013.71
00:25:15|3013.71
00:25:16|3014.17
00:25:18|3014.17
00:25:19|3013.94
00:25:19|3013.94
00:25:21|3013.94
00:25:23|3013.78
00:25:24|3013.79
00:25:24|3013.98
00:25:26|3014.58
00:25:27|3014.69
00:25:28|3014.69
00:25:29|3014.47
00:25:30|3014.47
00:25:31|3014.59
00:25:32|3014.55
00:25:33|3014.47
00:25:34|3014.68
00:25:36|3014.51
00:25:37|3014.49
00:25:38|3014.32
00:25:39|3014.61
00:25:40|3014.59
00:25:41|3014.56
00:25:42|3014.71
00:25:43|3014.95
00:25:44|3015.18
00:25:45|3014.9
00:25:46|3014.9
00:25:47|3013.88
00:25:48|3014.17
00:25:49|3014.06
00:25:50|3014.14
00:25:51|3014.14
00:25:52|3014.07
00:25:53|3014.07
00:25:54|3014.47
00:25:56|3014.47
00:25:56|3014.49
00:25:58|3014.31
00:25:58|3014.38
00:25:59|3014.21
00:26:01|3014.08
00:26:02|3014.34
00:26:03|3014.49
00:26:04|3014.4
00:26:05|3014.41
00:26:06|3014.49
00:26:07|3014.53
00:26:09|3015.67
00:26:09|3015.91
00:26:10|3015.57
00:26:11|3015.64
00:26:12|3015.94
00:26:14|3015.35
00:26:15|3015.66
00:26:16|3015.57
00:26:18|3015.91
00:26:19|3016.27
00:26:20|3015.81
00:26:21|3016.05
00:26:22|3016.18
00:26:23|3015.8
00:26:24|3015.66
00:26:25|3015.66
00:26:26|3015.92
00:26:27|3015.92
00:26:29|3015.8
00:26:29|3015.85
00:26:30|3015.85
00:26:31|3015.62
00:26:32|3015.85
00:26:33|3015.92
00:26:34|3016.12
00:26:36|3015.55
00:26:36|3015.75
00:26:37|3016.1
00:26:38|3016.1
00:26:40|3016.1
00:26:40|3016.02
00:26:42|3016.1
00:26:42|3016.02
00:26:44|3016.06
00:26:45|3015.76
00:26:46|3015.91
00:26:46|3015.83
00:26:48|3015.82
00:26:49|3015.66
00:26:50|3015.93
00:26:51|3016.16
00:26:52|3015.72
00:26:53|3015.68
00:26:54|3015.46
00:26:55|3014.75
00:26:56|3015.16
00:26:57|3015.43
00:26:58|3015.45
00:26:59|3015.29
00:27:01|3015.7
00:27:01|3015.47
00:27:02|3015.35
00:27:03|3015.16
00:27:04|3014.93
00:27:06|3014.72
00:27:07|3014.46
00:27:08|3014.67
00:27:09|3015.03
00:27:10|3014.88
00:27:11|3014.91
00:27:12|3014.81
00:27:14|3013.84
00:27:14|3014.25
00:27:16|3014.27
00:27:18|3013.93
00:27:18|3014.
00:27:20|3013.65
00:27:21|3013.89
00:27:22|3013.72
00:27:23|3013.92
00:27:24|3014.06
00:27:25|3013.57
00:27:27|3012.55
00:27:28|3012.38
00:27:28|3012.39
00:27:30|3012.3
00:27:31|3012.01
00:27:31|3011.87
00:27:32|3011.93
00:27:34|3011.3
00:27:34|3011.37
00:27:36|3011.46
00:27:36|3011.24
00:27:38|3011.24
00:27:38|3011.64
00:27:40|3011.52
00:27:41|3011.6
00:27:41|3012.22
00:27:43|3012.04
00:27:44|3012.04
00:27:44|3012.14
00:27:45|3012.03
00:27:46|3011.71
00:27:48|3011.21
00:27:49|3011.13
00:27:50|3011.01
00:27:51|3011.11
00:27:52|3011.39
00:27:53|3011.35
00:27:54|3011.19
00:27:55|3011.3
00:27:57|3011.49
00:27:58|3011.11
00:27:58|3010.36
00:27:59|3010.76
00:28:00|3010.54
00:28:01|3010.62
00:28:02|3010.7
00:28:04|3011.02
00:28:05|3011.39
00:28:06|3011.44
00:28:07|3011.49
00:28:08|3011.38
00:28:09|3011.33
00:28:10|3010.7
00:28:11|3010.85
00:28:12|3010.41
00:28:13|3010.63
00:28:14|3010.77
00:28:15|3010.77
00:28:16|3010.84
00:28:18|3010.84
00:28:18|3011.
00:28:20|3011.04
00:28:21|3010.81
00:28:22|3010.83
00:28:23|3010.26
00:28:24|3010.4
00:28:26|3010.33
00:28:26|3010.39
00:28:28|3010.39
00:28:28|3010.39
00:28:29|3010.88
00:28:31|3010.41
00:28:32|3010.34
00:28:33|3010.34
00:28:34|3010.41
00:28:35|3010.65
00:28:35|3010.24
00:28:38|3010.24
00:28:39|3010.58
00:28:40|3010.58
00:28:41|3010.
00:28:42|3009.91
00:28:42|3009.75
00:28:43|3010.1
00:28:45|3009.84
00:28:46|3009.69
00:28:47|3009.45
00:28:48|3009.12
00:28:49|3009.13
00:28:50|3009.68
00:28:51|3009.26
00:28:52|3008.61
00:28:53|3008.53
00:28:54|3008.41
00:28:55|3008.72
00:28:56|3009.11
00:28:58|3009.07
00:28:59|3009.1
00:28:59|3009.04
00:29:01|3010.
00:29:01|3009.91
00:29:03|3010.12
00:29:04|3009.36
00:29:05|3009.83
00:29:06|3009.21
00:29:07|3009.52
00:29:08|3009.69
00:29:09|3009.01
00:29:10|3008.95
00:29:12|3008.61
00:29:13|3008.72
00:29:13|3007.92
00:29:14|3008.19
00:29:15|3008.65
00:29:17|3008.13
00:29:18|3008.22
00:29:19|3008.22
00:29:20|3008.
00:29:21|3008.19
00:29:22|3007.52
00:29:23|3007.43
00:29:24|3006.
00:29:25|3006.66
00:29:27|3006.59
00:29:27|3007.17
00:29:28|3007.1
00:29:29|3006.97
00:29:30|3006.81
00:29:32|3006.1
00:29:32|3006.55
00:29:33|3006.68
00:29:34|3006.67
00:29:36|3006.6
00:29:36|3007.
00:29:37|3006.65
00:29:38|3007.
00:29:39|3006.77
00:29:40|3006.96
00:29:42|3007.1
00:29:43|3007.14
00:29:44|3007.48
00:29:44|3007.39
00:29:46|3007.39
00:29:47|3007.35
00:29:48|3008.36
00:29:49|3007.3
00:29:50|3007.43
00:29:51|3007.64
00:29:52|3007.24
00:29:53|3006.89
00:29:55|3007.21
00:29:56|3007.48
00:29:56|3007.8
00:29:57|3007.8
00:29:58|3007.56
00:30:00|3007.31
00:30:00|3007.07
00:30:02|3007.32
00:30:02|3007.37
00:30:03|3007.4
00:30:04|3007.88
00:30:05|3007.
00:30:07|3007.59
00:30:07|3007.67
00:30:08|3007.69
00:30:09|3007.87
00:30:11|3008.
00:30:11|3008.37
00:30:12|3008.33
00:30:15|3008.33
00:30:15|3007.82
00:30:16|3008.06
00:30:18|3006.76
00:30:19|3007.02
00:30:21|3007.01
00:30:21|3007.19
00:30:22|3007.18
00:30:24|3007.59
00:30:25|3008.06
00:30:25|3007.98
00:30:27|3007.7
00:30:28|3007.98
00:30:29|3008.
00:30:30|3007.74
00:30:31|3008.21
00:30:32|3007.61
00:30:33|3007.32
00:30:34|3007.41
00:30:35|3007.19
00:30:36|3007.1
00:30:37|3006.79
00:30:39|3007.12
00:30:39|3006.11
00:30:40|3006.41
00:30:42|3005.74
00:30:43|3006.18
00:30:43|3006.11
00:30:45|3005.94
00:30:46|3006.
00:30:47|3006.36
00:30:48|3006.57
00:30:48|3006.66
00:30:50|3007.19
00:30:50|3007.62
00:30:52|3007.41
00:30:53|3008.
00:30:53|3008.23
00:30:55|3008.6
00:30:56|3008.59
00:30:57|3008.03
00:31:00|3007.19
00:31:00|3007.51
00:31:01|3007.3
00:31:02|3006.92
00:31:03|3007.02
00:31:04|3005.27
00:31:05|3005.39
00:31:06|3005.12
00:31:07|3004.93
00:31:08|3005.22
00:31:10|3005.11
00:31:10|3005.69
00:31:11|3004.73
00:31:12|3004.45
00:31:13|3004.38
00:31:14|3003.6
00:31:15|3002.79
00:31:16|3001.79
00:31:18|3001.42
00:31:18|3000.44
00:31:20|3000.16
00:31:20|2999.49
00:31:21|2999.45
00:31:22|2998.89
00:31:24|2996.86
00:31:25|2996.92
00:31:27|2998.2
00:31:27|2998.42
00:31:29|2999.02
00:31:30|2999.08
00:31:31|2998.94
00:31:31|2999.8
00:31:33|2999.53
00:31:34|2998.25
00:31:35|2997.51
00:31:36|2997.82
00:31:37|2997.19
00:31:38|2995.04
00:31:39|2995.01
00:31:40|2996.02
00:31:42|2996.73
00:31:43|2996.92
00:31:44|2996.51
00:31:44|2997.44
00:31:46|2997.61
00:31:47|2997.96
00:31:48|2997.11
00:31:48|2996.56
00:31:50|2997.35
00:31:51|2997.82
00:31:51|2997.7
00:31:52|2997.99
00:31:53|2998.39
00:31:55|2998.73
00:31:56|2999.16
00:31:56|2997.8
00:31:58|2998.52
00:31:59|2998.88
00:32:00|2999.4
00:32:01|2999.07
00:32:02|2999.4
00:32:03|2999.05
00:32:04|2998.63
00:32:06|2999.4
00:32:06|2999.2
00:32:07|2997.89
00:32:09|2996.99
00:32:09|2996.44
00:32:11|2996.93
00:32:11|2995.28
00:32:12|2994.83
00:32:13|2994.78
00:32:14|2994.48
00:32:15|2994.85
00:32:17|2994.11
00:32:18|2995.1
00:32:19|2994.57
00:32:20|2994.55
00:32:21|2995.39
00:32:22|2996.22
00:32:24|2996.75
00:32:25|2995.76
00:32:25|2995.96
00:32:27|2995.72
00:32:28|2995.9
00:32:29|2996.47
00:32:30|2996.
00:32:32|2994.59
00:32:32|2994.69
00:32:33|2994.63
00:32:34|2994.07
00:32:36|2995.04
00:32:37|2994.61
00:32:38|2995.52
00:32:39|2995.01
00:32:40|2994.77
00:32:41|2994.36
00:32:42|2994.3
00:32:43|2995.09
00:32:44|2995.45
00:32:45|2994.36
00:32:46|2994.43
00:32:47|2994.14
00:32:48|2994.37
00:32:49|2993.02
00:32:50|2992.81
00:32:51|2993.12
00:32:52|2992.98
00:32:54|2992.35
00:32:54|2992.31
00:32:56|2992.59
00:32:56|2991.85
00:32:58|2992.35
00:32:58|2992.75
00:33:00|2992.96
00:33:00|2993.98
00:33:02|2995.19
00:33:04|2995.47
00:33:04|2995.73
00:33:05|2995.05
00:33:06|2994.54
00:33:07|2994.65
00:33:08|2995.51
00:33:09|2995.22
00:33:10|2995.29
00:33:11|2995.64
00:33:12|2995.72
00:33:14|2996.02
00:33:14|2995.41
00:33:15|2994.12
00:33:16|2994.03
00:33:18|2993.77
00:33:19|2994.5
00:33:20|2995.13
00:33:22|2995.42
00:33:23|2995.63
00:33:24|2995.66
00:33:25|2996.03
00:33:26|2996.2
00:33:27|2996.1
00:33:28|2996.57
00:33:30|2997.
00:33:31|2997.3
00:33:32|2997.67
00:33:33|2998.4
00:33:34|2998.57
00:33:35|2998.82
00:33:36|2998.79
00:33:37|2999.02
00:33:38|2999.08
00:33:40|2999.23
00:33:40|2999.23
00:33:41|2998.94
00:33:43|2998.95
00:33:43|2998.46
00:33:45|2998.99
00:33:45|2998.8
00:33:46|2997.79
00:33:47|2998.46
00:33:48|2998.23
00:33:49|2998.19
00:33:50|2998.31
00:33:51|2998.38
00:33:53|2998.57
00:33:54|2998.73
00:33:54|2999.07
00:33:56|2999.2
00:33:57|2999.35
00:33:58|2999.83
00:33:59|3000.18
00:34:00|2999.03
00:34:00|2998.92
00:34:02|2998.88
00:34:03|2999.04
00:34:04|2999.4
00:34:05|2999.26
00:34:06|2999.67
00:34:07|2999.51
00:34:08|3000.39
00:34:09|3002.3
00:34:10|3001.63
00:34:11|3001.55
00:34:12|3002.31
00:34:14|3002.78
00:34:14|3003.7
00:34:15|3003.22
00:34:16|3003.8
00:34:17|3003.8
00:34:18|3004.47
00:34:19|3004.03
00:34:20|3004.12
00:34:21|3003.69
00:34:23|3004.01
00:34:25|3004.63
00:34:27|3003.04
00:34:27|3003.31
00:34:28|3003.55
00:34:30|3004.2
00:34:30|3003.71
00:34:31|3004.18
00:34:33|3003.98
00:34:34|3003.95
00:34:35|3003.7
00:34:36|3001.85
00:34:37|3002.1
00:34:38|3001.83
00:34:39|3001.73
00:34:41|3001.98
00:34:42|3002.58
00:34:43|3002.34
00:34:44|3002.58
00:34:45|3002.89
00:34:46|3003.52
00:34:47|3003.83
00:34:48|3004.42
00:34:49|3004.32
00:34:50|3004.37
00:34:51|3004.72
00:34:52|3005.2
00:34:53|3005.03
00:34:54|3005.39
00:34:55|3006.
00:34:56|3005.79
00:34:57|3006.
00:34:58|3005.7
00:34:59|3005.89
00:35:00|3005.5
00:35:01|3005.79
00:35:02|3005.68
00:35:03|3005.
00:35:04|3004.85
00:35:05|3004.6
00:35:06|3005.45
00:35:08|3006.54
00:35:08|3007.77
00:35:09|3007.87
00:35:11|3009.
00:35:11|3009.
00:35:13|3009.4
00:35:13|3009.83
00:35:15|3009.4
00:35:16|3008.73
00:35:16|3008.63
00:35:18|3009.43
00:35:18|3009.87
00:35:20|3010.25
00:35:20|3010.5
00:35:21|3010.63
00:35:22|3011.7
00:35:24|3011.33
00:35:25|3011.06
00:35:26|3010.49
00:35:27|3010.6
00:35:29|3010.09
00:35:30|3009.6
00:35:32|3009.49
00:35:32|3008.73
00:35:33|3008.54
00:35:35|3008.38
00:35:36|3008.
00:35:36|3008.93
00:35:37|3008.75
00:35:39|3008.48
00:35:39|3009.17
00:35:41|3009.42
00:35:42|3009.88
00:35:43|3009.46
00:35:44|3009.85
00:35:45|3009.7
00:35:46|3009.59
00:35:47|3010.2
00:35:49|3009.98
00:35:49|3009.72
00:35:50|3009.86
00:35:52|3009.75
00:35:53|3008.33
00:35:53|3008.65
00:35:55|3008.8
00:35:55|3008.92
00:35:56|3008.93
00:35:58|3009.07
00:35:58|3009.13
00:36:00|3009.19
00:36:01|3009.24
00:36:02|3008.47
00:36:03|3008.57
00:36:04|3008.25
00:36:04|3008.49
00:36:05|3008.52
00:36:07|3007.67
00:36:08|3007.77
00:36:09|3007.7
00:36:10|3007.54
00:36:11|3006.6
00:36:12|3006.79
00:36:13|3006.58
00:36:14|3006.51
00:36:15|3006.11
00:36:16|3006.53
00:36:17|3005.77
00:36:18|3005.71
00:36:19|3006.38
00:36:20|3005.61
00:36:21|3005.94
00:36:23|3005.07
00:36:23|3004.65
00:36:24|3004.32
00:36:26|3004.91
00:36:27|3003.61
00:36:28|3004.11
00:36:30|3004.74
00:36:31|3004.54
00:36:31|3003.2
00:36:33|3002.94
00:36:34|3003.41
00:36:34|3002.62
00:36:36|3003.26
00:36:37|3002.9
00:36:38|3002.64
00:36:39|3003.42
00:36:40|3003.18
00:36:41|3003.54
00:36:42|3003.37
00:36:43|3003.45
00:36:44|3003.65
00:36:45|3003.45
00:36:46|3003.42
00:36:48|3003.24
00:36:49|3003.11
00:36:49|3003.18
00:36:50|3003.52
00:36:52|3003.61
00:36:53|3003.33
00:36:54|3003.6
00:36:55|3003.41
00:36:57|3003.56
00:36:58|3003.58
00:36:58|3003.71
00:37:00|3003.79
00:37:00|3003.51
00:37:01|3003.56
00:37:02|3003.7
00:37:03|3003.36
00:37:05|3003.59
00:37:06|3003.34
00:37:06|3003.7
00:37:07|3003.76
00:37:08|3004.25
00:37:10|3004.18
00:37:11|3004.45
00:37:12|3004.37
00:37:12|3004.95
00:37:14|3004.28
00:37:15|3004.54
00:37:16|3004.96
00:37:17|3004.31
00:37:18|3004.54
00:37:19|3005.29
00:37:20|3005.41
00:37:21|3005.82
00:37:22|3005.86
00:37:23|3005.62
00:37:24|3004.81
00:37:25|3005.03
00:37:27|3005.45
00:37:28|3006.14
00:37:28|3006.67
00:37:29|3006.43
00:37:31|3007.11
00:37:32|3006.07
00:37:33|3005.87
00:37:34|3006.66
00:37:35|3006.54
00:37:36|3006.47
00:37:38|3006.36
00:37:39|3005.72
00:37:39|3004.65
00:37:41|3004.96
00:37:41|3004.96
00:37:42|3004.64
00:37:43|3003.92
00:37:45|3004.15
00:37:46|3003.89
00:37:47|3004.09
00:37:48|3004.09
00:37:49|3003.85
00:37:50|3004.02
00:37:52|3003.84
00:37:52|3004.
00:37:54|3003.94
00:37:55|3003.66
00:37:55|3003.79
00:37:57|3004.04
00:37:58|3004.04
00:37:59|3004.14
00:38:00|3003.92
00:38:01|3004.64
00:38:02|3003.31
00:38:03|3003.93
00:38:04|3004.04
00:38:06|3004.16
00:38:06|3003.56
00:38:07|3004.02
00:38:08|3004.19
00:38:09|3004.13
00:38:10|3004.43
00:38:11|3004.72
00:38:12|3004.73
00:38:14|3004.92
00:38:15|3005.31
00:38:15|3005.58
00:38:16|3005.39
00:38:17|3005.7
00:38:18|3005.51
00:38:19|3005.44
00:38:20|3005.97
00:38:22|3006.05
00:38:23|3005.61
00:38:23|3005.4
00:38:24|3003.98
00:38:27|3004.12
00:38:28|3003.87
00:38:30|3003.79
00:38:31|3003.81
00:38:33|3003.96
00:38:33|3003.72
00:38:35|3002.95
00:38:36|3003.52
00:38:36|3003.62
00:38:38|3003.16
00:38:39|3003.44
00:38:41|3003.05
00:38:41|3003.18
00:38:43|3002.99
00:38:43|3002.99
00:38:44|3003.09
00:38:45|3003.17
00:38:46|3002.94
00:38:47|3002.94
00:38:48|3003.1
00:38:50|3002.98
00:38:50|3003.12
00:38:51|3003.41
00:38:53|3003.41
00:38:54|3003.12
00:38:54|3003.21
00:38:56|3003.21
00:38:57|3003.56
00:38:58|3003.69
00:38:59|3003.9
00:38:59|3003.9
00:39:01|3004.07
00:39:02|3004.33
00:39:03|3002.9
00:39:04|3002.71
00:39:05|3003.
00:39:06|3002.95
00:39:07|3002.91
00:39:08|3002.66
00:39:09|3002.47
00:39:11|3002.2
00:39:11|3002.23
00:39:12|3002.65
00:39:13|3002.47
00:39:14|3002.53
00:39:15|3002.31
00:39:16|3002.13
00:39:17|3002.15
00:39:18|3002.79
00:39:19|3002.61
00:39:21|3001.92
00:39:21|3001.29
00:39:22|3001.45
00:39:23|3001.58
00:39:24|3000.9
00:39:25|3000.13
00:39:27|3000.77
00:39:29|3000.89
00:39:30|3000.15
00:39:31|2999.86
00:39:32|2999.15
00:39:33|2999.47
00:39:34|2999.44
00:39:35|2999.55
00:39:37|2999.81
00:39:37|2999.77
00:39:39|2999.81
00:39:40|2999.67
00:39:41|3000.11
00:39:41|3000.31
00:39:42|2999.46
00:39:44|2999.64
00:39:44|2999.85
00:39:45|2999.97
00:39:47|2999.91
00:39:48|2999.97
00:39:49|3000.14
00:39:50|3000.66
00:39:51|3000.91
00:39:52|3000.97
00:39:53|3001.01
00:39:54|3001.4
00:39:55|3001.4
00:39:56|3001.66
00:39:57|3000.89
00:39:58|3001.7
00:39:59|3001.51
00:40:00|3001.17
00:40:01|3000.81
00:40:02|3000.2
00:40:03|3000.19
00:40:04|3000.
00:40:06|2999.77
00:40:07|2998.95
00:40:08|2998.28
00:40:09|2998.3
00:40:10|2998.34
00:40:11|2998.53
00:40:12|2998.86
00:40:13|2998.61
00:40:14|2998.91
00:40:15|3000.06
00:40:16|2999.92
00:40:17|3000.2
00:40:18|2999.73
00:40:20|2999.98
00:40:20|3000.07
00:40:21|3000.14
00:40:22|2999.34
00:40:23|2999.64
00:40:24|2999.48
00:40:25|2999.85
00:40:26|2999.81
00:40:27|2999.61
00:40:29|2999.53
00:40:29|2999.2
00:40:31|2999.51
00:40:31|2999.2
00:40:32|2999.57
00:40:33|2999.48
00:40:35|2999.49
00:40:35|2999.65
00:40:36|2999.31
00:40:38|2998.81
00:40:39|2997.95
00:40:40|2998.06
00:40:41|2998.12
00:40:42|2998.22
00:40:43|2998.29
00:40:44|2998.45
00:40:45|2998.48
00:40:47|2998.41
00:40:47|2998.57
00:40:48|2998.13
00:40:49|2998.28
00:40:50|2998.12
00:40:52|2997.77
00:40:52|2998.2
00:40:53|2998.02
00:40:55|2998.42
00:40:55|2998.17
00:40:57|2998.29
00:40:57|2998.29
00:40:59|2997.83
00:41:00|2997.95
00:41:01|2997.71
00:41:02|2997.86
00:41:02|2997.1
00:41:03|2996.74
00:41:05|2996.68
00:41:05|2997.02
00:41:07|2997.04
00:41:08|2997.14
00:41:08|2997.14
00:41:10|2996.62
00:41:11|2996.07
00:41:11|2996.2
00:41:12|2996.2
00:41:14|2996.12
00:41:15|2996.25
00:41:16|2996.23
00:41:17|2996.09
00:41:17|2996.03
00:41:19|2996.25
00:41:20|2996.22
00:41:20|2997.05
00:41:22|2996.77
00:41:23|2996.06
00:41:24|2995.05
00:41:25|2994.66
00:41:26|2994.16
00:41:26|2994.68
00:41:28|2995.13
00:41:29|2995.73
00:41:31|2996.9
00:41:33|2997.52
00:41:34|2998.12
00:41:35|2997.96
00:41:36|2998.11
00:41:37|2997.66
00:41:38|2997.8
00:41:40|2996.8
00:41:41|2996.37
00:41:42|2995.95
00:41:42|2996.05
00:41:44|2996.69
00:41:44|2996.63
00:41:46|2996.93
00:41:46|2997.09
00:41:48|2997.02
00:41:49|2996.71
00:41:50|2996.78
00:41:51|2996.82
00:41:52|2996.57
00:41:53|2996.73
00:41:54|2996.65
00:41:55|2996.77
00:41:56|2997.29
00:41:57|2997.35
00:41:59|2997.39
00:42:00|2997.4
00:42:01|2997.15
00:42:02|2997.46
00:42:02|2997.67
00:42:04|2998.5
00:42:05|2998.43
00:42:05|2998.46
00:42:06|2998.28
00:42:08|2998.76
00:42:09|2999.12
00:42:10|2998.47
00:42:11|2998.36
00:42:12|2998.99
00:42:13|2999.31
00:42:14|2999.76
00:42:15|2999.56
00:42:16|2999.65
00:42:17|2999.62
00:42:18|3000.16
00:42:19|3000.55
00:42:20|2999.99
00:42:21|3000.1
00:42:23|3000.68
00:42:23|3000.21
00:42:24|3000.6
00:42:25|3000.88
00:42:27|3000.9
00:42:28|3001.32
00:42:28|3001.53
00:42:29|3001.24
00:42:31|3000.75
00:42:32|3001.46
00:42:34|3001.61
00:42:35|3001.36
00:42:35|3001.02
00:42:37|3000.97
00:42:38|3000.85
00:42:40|3001.1
00:42:40|3001.22
00:42:42|3001.25
00:42:42|3001.29
00:42:44|3001.03
00:42:45|3001.35
00:42:46|3001.29
00:42:47|3000.92
00:42:48|3001.35
00:42:49|3001.57
00:42:50|3001.23
00:42:51|3001.55
00:42:52|3001.66
00:42:53|3001.71
00:42:54|3001.69
00:42:56|3001.51
00:42:56|3001.63
00:42:57|3001.84
00:42:59|3002.35
00:43:00|3001.51
00:43:00|3001.84
00:43:01|3001.27
00:43:02|3001.54
00:43:04|3001.56
00:43:04|3001.71
00:43:06|3000.91
00:43:07|3000.84
00:43:07|3001.17
00:43:08|3001.13
00:43:09|3000.98
00:43:10|3001.13
00:43:12|3000.89
00:43:13|3000.84
00:43:15|3000.93
00:43:16|3001.49
00:43:16|3001.58
00:43:18|3000.51
00:43:18|3000.88
00:43:20|3001.04
00:43:21|3000.92
00:43:21|3001.08
00:43:23|3001.2
00:43:24|3001.14
00:43:25|3001.83
00:43:26|3002.29
00:43:26|3002.39
00:43:28|3003.
00:43:29|3002.98
00:43:30|3003.2
00:43:31|3002.97
00:43:32|3002.97
00:43:34|3002.95
00:43:34|3003.09
00:43:35|3003.09
00:43:36|3003.45
00:43:37|3003.29
00:43:38|3003.29
00:43:40|3002.41
00:43:42|3001.6
00:43:43|3001.93
00:43:43|3001.93
00:43:44|3002.
00:43:46|3002.73
00:43:47|3003.22
00:43:48|3003.89
00:43:48|3003.78
00:43:50|3003.74
00:43:51|3004.21
00:43:52|3004.25
00:43:53|3004.03
00:43:54|3003.82
00:43:55|3004.07
00:43:56|3003.72
00:43:57|3002.71
00:43:58|3003.38
00:44:00|3002.8
00:44:01|3002.82
00:44:01|3003.54
00:44:02|3004.
00:44:04|3004.42
00:44:04|3004.89
00:44:05|3004.92
00:44:06|3004.87
00:44:07|3005.39
00:44:09|3005.22
00:44:09|3005.4
00:44:10|3005.04
00:44:11|3005.12
00:44:13|3005.49
00:44:13|3005.55
00:44:14|3005.
00:44:16|3005.54
00:44:16|3005.57
00:44:18|3005.35
00:44:19|3005.38
00:44:20|3005.11
00:44:20|3004.8
00:44:22|3005.27
00:44:23|3005.34
00:44:24|3005.34
00:44:25|3005.34
00:44:26|3005.34
00:44:27|3005.49
00:44:28|3005.14
00:44:29|3005.39
00:44:30|3005.38
00:44:31|3005.27
00:44:33|3005.37
00:44:33|3005.97
00:44:34|3006.81
00:44:36|3007.12
00:44:37|3007.
00:44:38|3007.4
00:44:39|3007.8
00:44:40|3008.23
00:44:41|3007.7
00:44:43|3006.49
00:44:44|3007.1
00:44:44|3006.76
00:44:45|3006.65
00:44:47|3006.54
00:44:48|3006.86
00:44:49|3006.68
00:44:49|3006.77
00:44:50|3006.95
00:44:52|3007.14
00:44:53|3007.01
00:44:54|3007.24
00:44:54|3007.14
00:44:56|3007.59
00:44:56|3007.6
00:44:57|3007.53
00:44:59|3007.26
00:45:00|3007.37
00:45:02|3007.17
00:45:03|3007.16
00:45:03|3007.11
00:45:05|3007.16
00:45:06|3007.14
00:45:07|3007.09
00:45:08|3007.02
00:45:09|3007.37
00:45:10|3007.26
00:45:12|3007.68
00:45:12|3007.5
00:45:13|3007.39
00:45:14|3007.3
00:45:15|3006.87
00:45:16|3007.04
00:45:17|3007.42
00:45:18|3007.77
00:45:20|3007.81
00:45:20|3008.38
00:45:21|3008.93
00:45:23|3009.05
00:45:23|3009.31
00:45:25|3009.61
00:45:25|3009.59
00:45:26|3009.25
00:45:27|3009.3
00:45:28|3009.44
00:45:29|3010.
00:45:30|3009.8
00:45:31|3009.16
00:45:33|3010.05
00:45:35|3010.5
00:45:36|3010.49
00:45:37|3010.25
00:45:38|3010.69
00:45:39|3010.7
00:45:41|3011.53
00:45:42|3011.43
00:45:43|3011.45
00:45:44|3012.21
00:45:44|3012.2
00:45:46|3012.05
00:45:47|3012.72
00:45:48|3013.16
00:45:49|3013.7
00:45:50|3013.18
00:45:51|3012.76
00:45:52|3012.04
00:45:53|3013.35
00:45:55|3013.62
00:45:55|3013.42
00:45:57|3013.42
00:45:57|3012.81
00:45:58|3012.93
00:45:59|3013.16
00:46:01|3013.33
00:46:01|3012.81
00:46:02|3012.76
00:46:03|3013.8
00:46:04|3013.37
00:46:05|3012.81
00:46:06|3012.55
00:46:08|3013.34
00:46:09|3012.52
00:46:09|3012.75
00:46:11|3012.97
00:46:11|3012.75
00:46:13|3012.99
00:46:14|3012.88
00:46:15|3012.53
00:46:16|3012.28
00:46:17|3012.49
00:46:18|3012.98
00:46:19|3012.05
00:46:20|3012.91
00:46:21|3012.16
00:46:22|3012.44
00:46:24|3012.06
00:46:24|3012.06
00:46:25|3012.04
00:46:26|3012.04
00:46:28|3012.63
00:46:28|3012.31
00:46:29|3012.35
00:46:30|3012.6
00:46:32|3012.54
00:46:32|3012.13
00:46:34|3012.38
00:46:35|3012.37
00:46:37|3012.07
00:46:38|3011.95
00:46:40|3011.87
00:46:41|3011.69
00:46:42|3011.97
00:46:43|3011.92
00:46:44|3011.28
00:46:45|3010.76
00:46:46|3010.4
00:46:47|3010.07
00:46:48|3010.34
00:46:50|3010.63
00:46:50|3010.33
00:46:52|3010.45
00:46:52|3011.3
00:46:53|3011.55
00:46:54|3011.49
00:46:55|3011.67
00:46:56|3011.23
00:46:57|3011.12
00:46:58|3011.02
00:47:00|3011.44
00:47:01|3011.57
00:47:02|3011.46
00:47:02|3011.17
00:47:04|3011.74
00:47:05|3011.46
00:47:06|3011.22
00:47:07|3011.13
00:47:08|3011.46
00:47:09|3011.41
00:47:10|3012.03
00:47:11|3012.28
00:47:12|3012.65
00:47:13|3012.44
00:47:14|3011.63
00:47:15|3010.86
00:47:16|3011.13
00:47:18|3011.31
00:47:19|3011.34
00:47:19|3010.71
00:47:20|3010.57
00:47:21|3010.76
00:47:22|3011.18
00:47:23|3010.79
00:47:24|3010.75
00:47:25|3011.09
00:47:26|3011.09
00:47:27|3010.96
00:47:28|3010.89
00:47:30|3010.92
00:47:30|3011.05
00:47:31|3010.58
00:47:32|3010.25
00:47:34|3010.04
00:47:34|3009.96
00:47:35|3009.74
00:47:37|3009.55
00:47:39|3008.96
00:47:39|3008.98
00:47:41|3008.86
00:47:42|3009.
00:47:42|3009.01
00:47:44|3008.79
00:47:45|3008.97
00:47:46|3008.47
00:47:47|3008.5
00:47:47|3008.97
00:47:49|3009.05
00:47:50|3009.69
00:47:51|3009.14
00:47:53|3009.14
00:47:53|3010.03
00:47:54|3010.12
00:47:55|3010.42
00:47:57|3009.78
00:47:57|3010.69
00:47:59|3010.77
00:47:59|3010.63
00:48:01|3010.63
00:48:02|3009.64
00:48:02|3009.57
00:48:04|3010.26
00:48:05|3010.59
00:48:06|3010.76
00:48:07|3010.69
00:48:07|3010.69
00:48:08|3011.14
00:48:09|3011.25
00:48:11|3010.42
00:48:12|3010.19
00:48:13|3010.52
00:48:14|3010.32
00:48:15|3010.57
00:48:15|3010.33
00:48:17|3010.68
00:48:18|3011.03
00:48:19|3011.88
00:48:20|3011.29
00:48:21|3011.8
00:48:22|3011.65
00:48:23|3011.6
00:48:24|3011.28
00:48:26|3011.61
00:48:26|3011.47
00:48:27|3011.58
00:48:28|3011.23
00:48:29|3011.61
00:48:30|3011.19
00:48:32|3010.85
00:48:32|3010.62
00:48:33|3010.62
00:48:34|3010.76
00:48:36|3010.3
00:48:37|3010.74
00:48:39|3010.51
00:48:40|3010.27
00:48:41|3010.41
00:48:43|3010.46
00:48:44|3010.5
00:48:44|3010.18
00:48:46|3010.91
00:48:47|3011.26
00:48:48|3011.32
00:48:49|3011.36
00:48:50|3011.46
00:48:51|3011.19
00:48:52|3011.18
00:48:53|3010.67
00:48:54|3010.81
00:48:56|3011.04
00:48:56|3010.73
00:48:57|3010.68
00:48:58|3010.36
00:49:00|3010.05
00:49:01|3009.77
00:49:01|3009.07
00:49:02|3008.99
00:49:04|3009.24
00:49:05|3009.22
00:49:06|3009.24
00:49:07|3009.36
00:49:07|3009.36
00:49:09|3008.92
00:49:10|3009.11
00:49:11|3008.92
00:49:12|3008.74
00:49:13|3008.94
00:49:14|3009.59
00:49:15|3009.
00:49:16|3009.26
00:49:17|3008.94
00:49:19|3009.16
00:49:19|3009.41
00:49:20|3009.66
00:49:21|3009.5
00:49:22|3008.92
00:49:24|3008.71
00:49:25|3008.71
00:49:26|3009.03
00:49:27|3008.7
00:49:28|3009.01
00:49:29|3008.78
00:49:30|3008.78
00:49:31|3008.87
00:49:33|3008.87
00:49:33|3008.96
00:49:35|3008.54
00:49:36|3008.7
00:49:37|3008.49
00:49:39|3008.68
00:49:40|3008.54
00:49:41|3008.62
00:49:43|3008.24
00:49:44|3007.46
00:49:45|3007.57
00:49:46|3007.65
00:49:47|3007.67
00:49:48|3007.52
00:49:49|3007.5
00:49:51|3007.66
00:49:52|3007.79
00:49:53|3007.78
00:49:54|3007.67
00:49:54|3007.57
00:49:55|3007.57
00:49:56|3007.19
00:49:57|3007.28
00:49:58|3007.28
00:49:59|3007.21
00:50:00|3006.96
00:50:01|3006.88
00:50:03|3006.87
00:50:04|3007.
00:50:05|3007.35
00:50:06|3007.05
00:50:07|3006.6
00:50:08|3006.6
00:50:09|3006.42
00:50:10|3006.34
00:50:11|3006.29
00:50:12|3006.34
00:50:13|3006.1
00:50:15|3005.39
00:50:15|3005.29
00:50:16|3005.29
00:50:17|3005.52
00:50:18|3005.58
00:50:19|3005.52
00:50:20|3005.87
00:50:21|3005.95
00:50:22|3005.54
00:50:23|3005.41
00:50:24|3005.49
00:50:26|3005.4
00:50:27|3005.65
00:50:27|3006.05
00:50:29|3005.46
00:50:30|3005.78
00:50:31|3005.73
00:50:32|3005.45
00:50:34|3004.5
00:50:35|3004.66
00:50:35|3003.91
00:50:37|3003.51
00:50:37|3003.66
00:50:40|3003.88
00:50:42|3004.01
00:50:42|3004.49
00:50:43|3004.39
00:50:44|3004.19
00:50:45|3004.26
00:50:46|3003.9
00:50:47|3004.39
00:50:48|3004.47
00:50:49|3004.62
00:50:51|3004.84
00:50:52|3004.96
00:50:53|3005.23
00:50:55|3005.11
00:50:55|3004.86
00:50:56|3004.86
00:50:57|3005.08
00:50:58|3004.86
00:50:59|3005.17
00:51:00|3005.06
00:51:01|3004.96
00:51:03|3005.13
00:51:03|3004.89
00:51:05|3004.69
00:51:05|3005.3
00:51:06|3005.19
00:51:07|3005.18
00:51:08|3005.26
00:51:10|3005.38
00:51:10|3005.13
00:51:11|3005.21
00:51:13|3004.59
00:51:14|3004.62
00:51:14|3004.63
00:51:17|3004.38
00:51:18|3004.34
00:51:19|3004.34
00:51:19|3004.5
00:51:20|3004.58
00:51:21|3004.63
00:51:23|3003.4
00:51:24|3003.77
00:51:25|3003.62
00:51:26|3004.03
00:51:27|3004.13
00:51:28|3003.82
00:51:29|3004.82
00:51:30|3004.56
00:51:32|3004.58
00:51:32|3004.69
00:51:33|3004.16
00:51:34|3003.63
00:51:35|3003.78
00:51:36|3003.6
00:51:37|3003.05
00:51:39|3003.08
00:51:40|3002.44
00:51:41|3002.64
00:51:42|3002.64
00:51:43|3002.92
00:51:45|3002.86
00:51:46|3003.12
00:51:47|3003.34
00:51:48|3003.6
00:51:49|3003.96
00:51:50|3003.69
00:51:52|3003.29
00:51:52|3003.58
00:51:54|3003.87
00:51:54|3003.72
00:51:56|3003.75
00:51:57|3003.77
00:51:58|3003.64
00:51:59|3003.62
00:52:00|3003.71
00:52:01|3003.06
00:52:02|3003.41
00:52:03|3003.35
00:52:05|3003.92
00:52:05|3003.7
00:52:06|3003.4
00:52:07|3003.17
00:52:08|3002.96
00:52:10|3002.49
00:52:10|3002.1
00:52:12|3002.1
00:52:12|3002.83
00:52:13|3002.95
00:52:14|3003.57
00:52:15|3003.22
00:52:17|3003.29
00:52:18|3003.7
00:52:19|3004.57
00:52:19|3004.63
00:52:21|3004.27
00:52:22|3004.45
00:52:23|3003.88
00:52:24|3004.23
00:52:25|3004.51
00:52:26|3004.7
00:52:27|3004.7
00:52:28|3005.19
00:52:29|3005.4
00:52:31|3005.52
00:52:32|3006.15
00:52:32|3005.91
00:52:33|3005.43
00:52:34|3005.57
00:52:35|3005.48
00:52:36|3005.33
00:52:37|3005.6
00:52:39|3005.5
00:52:40|3005.35
00:52:41|3005.45
00:52:42|3005.45
00:52:44|3005.21
00:52:44|3004.99
00:52:46|3004.59
00:52:46|3004.73
00:52:47|3004.65
00:52:49|3005.1
00:52:51|3006.
00:52:51|3006.5
00:52:52|3006.56
00:52:53|3006.42
00:52:55|3006.41
00:52:56|3006.5
00:52:56|3006.26
00:52:57|3006.14
00:52:59|3006.05
00:52:59|3005.84
00:53:00|3006.19
00:53:01|3006.2
00:53:03|3005.98
00:53:04|3006.06
00:53:05|3005.41
00:53:06|3005.81
00:53:07|3005.8
00:53:09|3005.31
00:53:10|3005.51
00:53:10|3005.51
00:53:11|3005.33
00:53:13|3005.41
00:53:13|3005.55
00:53:14|3005.65
00:53:15|3005.41
00:53:16|3005.7
00:53:18|3005.91
00:53:19|3005.73
00:53:19|3005.87
00:53:21|3006.
00:53:22|3006.46
00:53:23|3005.98
00:53:24|3005.07
00:53:25|3005.01
00:53:26|3005.02
00:53:27|3004.79
00:53:29|3004.58
00:53:29|3004.37
00:53:31|3004.05
00:53:31|3003.93
00:53:32|3003.99
00:53:33|3003.99
00:53:34|3003.99
00:53:35|3003.85
00:53:37|3003.54
00:53:37|3003.76
00:53:38|3003.76
00:53:40|3003.65
00:53:42|3003.35
00:53:43|3003.2
00:53:44|3004.16
00:53:46|3003.42
00:53:47|3003.06
00:53:47|3002.91
00:53:49|3003.
00:53:50|3002.66
00:53:52|3002.88
00:53:53|3002.84
00:53:54|3002.84
00:53:55|3002.84
00:53:56|3002.51
00:53:57|3002.73
00:53:58|3002.86
00:53:59|3002.52
00:54:01|3002.59
00:54:01|3002.38
00:54:02|3002.11
00:54:03|3001.71
00:54:04|3001.87
00:54:05|3002.25
00:54:07|3002.67
00:54:07|3002.58
00:54:08|3002.01
00:54:09|3002.58
00:54:10|3002.34
00:54:11|3002.39
00:54:13|3002.16
00:54:14|3002.18
00:54:15|3002.34
00:54:16|3003.39
00:54:17|3003.5
00:54:17|3003.73
00:54:18|3004.
00:54:19|3004.15
00:54:20|3004.65
00:54:22|3005.
00:54:23|3006.01
00:54:23|3005.88
00:54:25|3005.93
00:54:26|3006.25
00:54:26|3005.97
00:54:27|3006.07
00:54:29|3006.04
00:54:30|3006.36
00:54:31|3006.32
00:54:32|3006.26
00:54:33|3006.
00:54:34|3005.28
00:54:36|3005.25
00:54:36|3004.57
00:54:37|3004.3
00:54:38|3004.64
00:54:39|3004.
00:54:40|3003.92
00:54:42|3003.87
00:54:42|3003.83
00:54:43|3003.7
00:54:45|3003.8
00:54:46|3003.8
00:54:48|3003.22
00:54:49|3003.39
00:54:50|3003.6
00:54:51|3003.82
00:54:52|3004.02
00:54:53|3003.74
00:54:54|3003.55
00:54:55|3003.3
00:54:57|3003.31
00:54:58|3002.93
00:54:59|3003.1
00:54:59|3002.94
00:55:01|3003.24
00:55:01|3003.17
00:55:02|3003.23
00:55:03|3003.28
00:55:04|3003.78
00:55:05|3001.95
00:55:06|3002.35
00:55:08|3002.57
00:55:09|3002.79
00:55:09|3002.24
00:55:11|3003.02
00:55:13|3002.95
00:55:14|3003.41
00:55:14|3003.41
00:55:16|3003.33
00:55:16|3003.33
00:55:17|3002.53
00:55:18|3002.13
00:55:19|3002.22
00:55:20|3001.9
00:55:21|3001.92
00:55:22|3001.82
00:55:24|3001.19
00:55:25|3001.69
00:55:26|3001.46
00:55:27|3001.65
00:55:27|3001.72
00:55:28|3001.72
00:55:29|3001.43
00:55:31|3001.
00:55:32|3001.06
00:55:33|3001.52
00:55:33|3000.99
00:55:35|3000.38
00:55:36|3000.39
00:55:36|3001.03
00:55:38|3000.66
00:55:38|3000.53
00:55:40|3000.45
00:55:40|3000.71
00:55:41|3000.85
00:55:44|3000.83
00:55:45|3000.76
00:55:46|3000.8
00:55:47|3000.53
00:55:49|3000.25
00:55:50|3000.34
00:55:52|3000.32
00:55:52|3000.25
00:55:54|3000.25
00:55:54|3000.69
00:55:56|3001.07
00:55:56|3001.07
00:55:58|3000.6
00:55:58|3000.82
00:56:00|3001.44
00:56:00|3001.52
00:56:02|3001.79
00:56:04|3002.16
00:56:04|3001.84
00:56:06|3002.16
00:56:06|3003.29
00:56:07|3003.26
00:56:08|3003.62
00:56:09|3003.98
00:56:11|3004.01
00:56:12|3003.44
00:56:13|3002.81
00:56:13|3002.21
00:56:14|3002.39
00:56:16|3001.71
00:56:17|3001.67
00:56:18|3001.84
00:56:19|3000.3
00:56:20|3000.88
00:56:21|3000.67
00:56:22|3000.49
00:56:23|3000.4
00:56:24|3000.4
00:56:25|3000.59
00:56:26|3000.6
00:56:27|3000.29
00:56:28|3000.71
00:56:29|3001.16
00:56:30|3001.25
00:56:31|3001.14
00:56:32|3001.36
00:56:33|3000.89
00:56:34|3000.88
00:56:35|3001.18
00:56:37|3001.16
00:56:37|3000.71
00:56:38|3000.25
00:56:40|3000.01
00:56:41|3000.4
00:56:41|2999.95
00:56:43|2999.7
00:56:45|2999.93
00:56:46|2999.76
00:56:47|2999.99
00:56:49|2999.81
00:56:50|2999.43
00:56:50|2999.43
00:56:52|2999.64
00:56:53|2999.93
00:56:54|2999.73
00:56:55|2999.78
00:56:57|2999.71
00:56:57|2999.79
00:56:58|2999.77
00:56:59|2999.71
00:57:00|3000.03
00:57:01|3000.2
00:57:03|3000.48
00:57:04|3000.46
00:57:06|3000.93
00:57:07|3001.44
00:57:08|3001.44
00:57:10|3001.63
00:57:11|3001.66
00:57:11|3001.71
00:57:12|3001.45
00:57:14|3001.55
00:57:14|3001.42
00:57:15|3001.97
00:57:17|3001.96
00:57:18|3001.89
00:57:18|3001.78
00:57:20|3001.81
00:57:20|3001.68
00:57:22|3001.94
00:57:23|3001.94
00:57:24|3002.32
00:57:25|3002.14
00:57:26|3002.62
00:57:27|3002.59
00:57:28|3003.01
00:57:29|3002.79
00:57:31|3002.89
00:57:32|3003.6
00:57:32|3003.24
00:57:33|3003.26
00:57:35|3003.27
00:57:35|3003.38
00:57:37|3003.42
00:57:38|3003.43
00:57:39|3004.2
00:57:39|3004.26
00:57:41|3004.58
00:57:42|3004.26
00:57:43|3004.09
00:57:44|3004.07
00:57:45|3004.44
00:57:46|3004.31
00:57:47|3004.46
00:57:49|3004.6
00:57:50|3004.81
00:57:50|3004.68
00:57:51|3004.32
00:57:53|3003.6
00:57:54|3002.93
00:57:55|3003.11
00:57:57|3003.11
00:57:58|3002.91
00:57:59|3002.82
00:57:59|3002.9
00:58:00|3002.85
00:58:02|3002.43
00:58:02|3002.62
00:58:04|3002.93
00:58:05|3002.61
00:58:06|3002.12
00:58:07|3002.49
00:58:08|3002.83
00:58:08|3003.54
00:58:10|3003.54
00:58:10|3003.14
00:58:12|3003.1
00:58:13|3003.34
00:58:14|3003.34
00:58:15|3003.68
00:58:17|3003.67
00:58:17|3003.84
00:58:18|3004.03
00:58:19|3003.93
00:58:21|3004.04
00:58:22|3004.04
00:58:23|3004.57
00:58:24|3004.77
00:58:25|3005.02
00:58:26|3004.98
00:58:26|3005.25
00:58:27|3005.4
00:58:29|3005.8
00:58:29|3006.08
00:58:30|3006.08
00:58:32|3006.04
00:58:32|3006.33
00:58:35|3006.45
00:58:35|3006.8
00:58:36|3006.54
00:58:37|3006.54
00:58:38|3005.9
00:58:40|3005.43
00:58:40|3005.74
00:58:41|3005.72
00:58:42|3006.04
00:58:43|3005.99
00:58:44|3005.61
00:58:47|3004.98
00:58:48|3004.78
00:58:49|3004.82
00:58:50|3004.54
00:58:52|3004.82
00:58:53|3004.6
00:58:54|3004.62
00:58:54|3004.76
00:58:56|3005.06
00:58:57|3005.21
00:58:59|3005.3
00:58:59|3005.29
00:59:01|3004.96
00:59:02|3004.51
00:59:03|3004.4
00:59:04|3004.65
00:59:05|3004.46
00:59:06|3004.17
00:59:08|3004.4
00:59:08|3004.43
00:59:10|3004.11
00:59:10|3004.52
00:59:12|3004.14
00:59:12|3004.27
00:59:13|3004.12
00:59:15|3004.78
00:59:15|3004.54
00:59:16|3004.18
00:59:17|3004.18
00:59:18|3003.61
00:59:20|3003.72
00:59:20|3003.89
00:59:21|3003.8
00:59:23|3003.92
00:59:24|3004.2
00:59:24|3004.44
00:59:25|3004.46
00:59:26|3004.25
00:59:28|3004.31
00:59:28|3004.27
00:59:30|3004.18
00:59:31|3004.15
00:59:31|3004.18
00:59:32|3004.35
00:59:33|3004.35
00:59:35|3004.46
00:59:35|3004.26
00:59:37|3004.36
00:59:37|3004.56
00:59:38|3004.57
00:59:39|3004.56
00:59:41|3005.02
00:59:42|3004.96
00:59:42|3004.96
00:59:43|3004.86
00:59:44|3004.86
00:59:45|3005.28
00:59:47|3004.95
00:59:48|3005.16
00:59:50|3004.81
00:59:50|3004.71
00:59:52|3004.07
00:59:53|3003.64
00:59:53|3003.99
00:59:56|3004.01
00:59:56|3004.01
00:59:58|3004.27
00:59:58|3004.27
00:59:59|3004.19
01:00:00|3004.24
01:00:01|3004.21
01:00:03|3004.21
01:00:05|3004.62
01:00:06|3004.98
01:00:07|3004.27
01:00:08|3004.79
01:00:09|3004.64
01:00:10|3004.59
01:00:11|3005.29
01:00:12|3005.76
01:00:12|3005.8
01:00:14|3005.84
01:00:15|3006.14
01:00:16|3005.72
01:00:17|3005.51
01:00:18|3005.42
01:00:19|3005.25
01:00:21|3006.25
01:00:22|3006.76
01:00:23|3006.57
01:00:24|3006.99
01:00:25|3007.2
01:00:26|3007.24
01:00:27|3007.21
01:00:28|3007.84
01:00:29|3007.77
01:00:30|3007.84
01:00:31|3008.74
01:00:32|3009.19
01:00:33|3008.33
01:00:34|3008.72
01:00:35|3009.58
01:00:36|3008.83
01:00:37|3009.13
01:00:38|3008.87
01:00:39|3008.29
01:00:40|3008.48
01:00:41|3008.79
01:00:42|3008.84
01:00:43|3009.36
01:00:44|3009.18
01:00:45|3008.65
01:00:46|3008.79
01:00:47|3008.64
01:00:50|3009.29
01:00:51|3009.17
01:00:53|3009.19
01:00:55|3009.1
01:00:55|3008.89
01:00:56|3009.19
01:00:57|3008.39
01:00:58|3008.4
01:00:59|3008.99
01:01:00|3009.65
01:01:01|3009.35
01:01:03|3008.98
01:01:04|3009.17
01:01:05|3008.39
01:01:06|3007.98
01:01:07|3007.51
01:01:08|3008.2
01:01:10|3008.4
01:01:10|3008.75
01:01:11|3008.57
01:01:12|3008.29
01:01:14|3007.62
01:01:15|3007.4
01:01:16|3007.3
01:01:17|3007.78
01:01:18|3006.89
01:01:19|3006.93
01:01:20|3007.42
01:01:21|3007.76
01:01:22|3007.86
01:01:24|3007.1
01:01:24|3007.21
01:01:25|3007.17
01:01:26|3007.2
01:01:27|3007.39
01:01:28|3006.95
01:01:29|3007.28
01:01:30|3007.75
01:01:31|3007.59
01:01:33|3007.23
01:01:33|3007.18
01:01:34|3007.77
01:01:35|3007.07
01:01:36|3007.24
01:01:37|3007.63
01:01:39|3007.58
01:01:39|3007.87
01:01:40|3007.97
01:01:42|3007.61
01:01:42|3007.78
01:01:43|3007.67
01:01:44|3007.88
01:01:46|3007.82
01:01:47|3007.54
01:01:47|3007.58
01:01:49|3007.69
01:01:51|3007.89
01:01:52|3007.89
01:01:53|3007.89
01:01:53|3008.01
01:01:55|3007.96
01:01:57|3007.96
01:01:58|3006.84
01:01:59|3007.02
01:02:00|3006.91
01:02:02|3007.19
01:02:03|3007.99
01:02:05|3008.22
01:02:05|3007.58
01:02:07|3007.71
01:02:08|3007.77
01:02:09|3007.69
01:02:10|3008.02
01:02:12|3008.6
01:02:12|3008.43
01:02:13|3008.41
01:02:14|3007.56
01:02:15|3007.26
01:02:16|3006.27
01:02:17|3006.23
01:02:18|3006.44
01:02:20|3006.42
01:02:20|3006.53
01:02:21|3006.1
01:02:22|3005.83
01:02:23|3005.89
01:02:24|3005.77
01:02:26|3005.97
01:02:27|3005.02
01:02:28|3005.15
01:02:28|3004.77
01:02:30|3004.52
01:02:31|3005.47
01:02:31|3005.94
01:02:32|3006.31
01:02:33|3006.99
01:02:35|3006.96
01:02:36|3006.91
01:02:36|3006.76
01:02:39|3006.68
01:02:39|3006.47
01:02:41|3006.11
01:02:42|3005.43
01:02:42|3005.64
01:02:43|3006.09
01:02:45|3006.14
01:02:46|3005.83
01:02:47|3005.73
01:02:48|3005.43
01:02:48|3005.15
01:02:51|3005.54
01:02:52|3004.8
01:02:53|3005.15
01:02:54|3005.19
01:02:55|3004.46
01:02:56|3004.75
01:02:57|3004.64
01:02:58|3004.71
01:02:59|3004.69
01:03:01|3004.66
01:03:02|3004.39
01:03:02|3005.02
01:03:04|3004.88
01:03:04|3004.79
01:03:06|3004.96
01:03:07|3005.91
01:03:08|3005.91
01:03:08|3005.33
01:03:10|3005.58
01:03:11|3005.56
01:03:13|3005.61
01:03:14|3005.61
01:03:14|3005.52
01:03:15|3005.87
01:03:16|3006.
01:03:17|3006.08
01:03:19|3006.42
01:03:20|3006.51
01:03:21|3006.51
01:03:22|3006.51
01:03:23|3006.37
01:03:24|3006.62
01:03:25|3006.62
01:03:26|3006.87
01:03:27|3007.22
01:03:29|3007.6
01:03:29|3007.72
01:03:30|3008.03
01:03:31|3007.79
01:03:33|3007.91
01:03:33|3007.86
01:03:35|3007.8
01:03:36|3008.03
01:03:37|3007.88
01:03:38|3008.19
01:03:38|3008.25
01:03:39|3008.12
01:03:41|3008.09
01:03:41|3007.81
01:03:43|3007.99
01:03:44|3007.41
01:03:44|3007.29
01:03:46|3007.24
01:03:47|3007.1
01:03:48|3006.6
01:03:49|3006.94
01:03:50|3007.56
01:03:51|3007.41
01:03:52|3007.3
01:03:54|3007.17
01:03:55|3007.17
01:03:55|3007.42
01:03:57|3007.33
01:03:57|3007.03
01:03:59|3006.89
01:04:00|3006.68
01:04:01|3006.7
01:04:03|3007.24
01:04:04|3007.3
01:04:05|3006.85
01:04:06|3007.21
01:04:07|3006.94
01:04:08|3007.32
01:04:09|3007.32
01:04:10|3007.32
01:04:11|3007.18
01:04:12|3007.08
01:04:13|3006.65
01:04:14|3006.26
01:04:15|3006.32
01:04:16|3006.41
01:04:17|3005.92
01:04:18|3005.92
01:04:19|3005.92
01:04:20|3006.59
01:04:21|3006.97
01:04:22|3006.83
01:04:23|3007.52
01:04:24|3007.68
01:04:25|3007.67
01:04:26|3007.67
01:04:27|3007.37
01:04:29|3007.65
01:04:29|3007.9
01:04:30|3007.7
01:04:31|3008.12
01:04:32|3008.14
01:04:34|3008.86
01:04:34|3009.44
01:04:35|3009.4
01:04:36|3009.46
01:04:38|3009.53
01:04:38|3009.13
01:04:40|3008.87
01:04:40|3008.99
01:04:42|3009.13
01:04:42|3008.28
01:04:44|3007.93
01:04:45|3008.02
01:04:46|3008.31
01:04:47|3008.54
01:04:47|3008.42
01:04:49|3008.16
01:04:50|3008.16
01:04:50|3008.6
01:04:53|3008.34
01:04:54|3008.48
01:04:55|3008.36
01:04:56|3008.42
01:04:58|3008.41
01:04:59|3008.44
01:05:00|3009.
01:05:01|3009.32
01:05:02|3008.53
01:05:03|3009.09
01:05:05|3009.33
01:05:05|3009.57
01:05:07|3009.45
01:05:09|3009.5
01:05:09|3009.36
01:05:11|3009.54
01:05:12|3009.63
01:05:12|3009.4
01:05:14|3009.44
01:05:15|3009.17
01:05:16|3008.91
01:05:17|3009.53
01:05:18|3009.54
01:05:18|3009.54
01:05:20|3009.68
01:05:20|3009.68
01:05:21|3009.26
01:05:22|3009.38
01:05:24|3009.23
01:05:25|3008.63
01:05:27|3008.28
01:05:27|3008.14
01:05:28|3007.85
01:05:29|3007.25
01:05:31|3006.68
01:05:31|3007.19
01:05:32|3007.31
01:05:33|3006.62
01:05:34|3006.3
01:05:36|3006.39
01:05:37|3005.49
01:05:37|3005.53
01:05:38|3005.51
01:05:40|3005.31
01:05:41|3005.79
01:05:42|3005.24
01:05:43|3005.2
01:05:44|3004.86
01:05:46|3005.83
01:05:46|3005.32
01:05:48|3005.44
01:05:49|3005.5
01:05:49|3004.57
01:05:50|3004.64
01:05:51|3004.89
01:05:52|3004.79
01:05:54|3005.15
01:05:55|3003.91
01:05:57|3004.39
01:05:57|3004.04
01:05:59|3003.8
01:06:00|3004.24
01:06:01|3003.76
01:06:02|3003.44
01:06:03|3003.03
01:06:05|3002.99
01:06:06|3003.66
01:06:06|3003.41
01:06:08|3003.08
01:06:09|3002.41
01:06:09|3002.36
01:06:11|3001.4
01:06:12|3001.45
01:06:13|3001.32
01:06:14|3000.98
01:06:14|3000.96
01:06:16|3000.93
01:06:17|3000.8
01:06:18|3001.05
01:06:19|3000.89
01:06:21|3001.02
01:06:22|3001.49
01:06:23|3001.34
01:06:24|3000.53
01:06:25|3000.67
01:06:26|3001.71
01:06:27|3002.39
01:06:28|3002.83
01:06:29|3003.22
01:06:30|3002.58
01:06:31|3002.46
01:06:32|3002.59
01:06:34|3002.08
01:06:34|3002.3
01:06:36|3002.95
01:06:36|3003.29
01:06:37|3002.8
01:06:38|3003.11
01:06:39|3002.91
01:06:40|3003.13
01:06:41|3003.66
01:06:42|3003.17
01:06:43|3003.69
01:06:45|3003.44
01:06:45|3002.97
01:06:46|3002.99
01:06:48|3003.26
01:06:49|3003.47
01:06:49|3003.07
01:06:51|3003.39
01:06:52|3002.62
01:06:53|3003.04
01:06:55|3002.53
01:06:56|3002.54
01:06:57|3003.07
01:06:59|3002.43
01:07:00|3002.68
01:07:00|3002.58
01:07:01|3002.16
01:07:03|3001.33
01:07:04|3001.3
01:07:05|3001.89
01:07:06|3002.33
01:07:07|3002.45
01:07:08|3002.55
01:07:09|3002.59
01:07:10|3002.46
01:07:11|3001.69
01:07:12|3001.78
01:07:13|3001.69
01:07:14|3001.62
01:07:16|3001.55
01:07:17|3002.5
01:07:18|3002.21
01:07:19|3001.66
01:07:19|3001.63
01:07:21|3001.81
01:07:21|3001.54
01:07:23|3001.61
01:07:23|3001.2
01:07:25|3001.2
01:07:25|3001.43
01:07:27|3000.7
01:07:28|3000.21
01:07:29|3000.23
01:07:30|3000.55
01:07:31|3001.33
01:07:33|3000.61
01:07:33|3000.81
01:07:35|3000.19
01:07:35|2999.91
01:07:36|3000.
01:07:37|3000.07
01:07:38|3000.21
01:07:40|3000.11
01:07:40|2999.08
01:07:41|2999.19
01:07:42|2999.35
01:07:44|2999.4
01:07:44|2999.46
01:07:45|2999.4
01:07:46|2999.24
01:07:48|2998.17
01:07:49|2998.37
01:07:49|2998.73
01:07:51|2998.73
01:07:52|2998.66
01:07:52|2999.26
01:07:54|3000.06
01:07:56|2999.57
01:07:57|2999.85
01:07:58|2999.45
01:07:59|2999.72
01:08:00|2999.85
01:08:01|2999.72
01:08:03|3000.36
01:08:03|3000.26
01:08:05|2999.4
01:08:06|2999.36
01:08:07|2999.33
01:08:07|2999.56
01:08:09|2999.66
01:08:10|2999.3
01:08:11|2999.41
01:08:12|3000.14
01:08:14|3000.05
01:08:14|3000.59
01:08:15|3000.82
01:08:17|3000.74
01:08:17|3001.12
01:08:19|3001.12
01:08:20|3000.13
01:08:21|2999.78
01:08:21|2998.76
01:08:23|2998.41
01:08:23|2998.81
01:08:25|2997.91
01:08:26|2997.8
01:08:27|2997.6
01:08:28|2997.23
01:08:29|2997.77
01:08:31|2998.01
01:08:32|2998.8
01:08:33|2999.43
01:08:34|2999.4
01:08:35|2999.55
01:08:36|2998.05
01:08:36|2997.97
01:08:38|2998.36
01:08:39|2998.05
01:08:40|2998.27
01:08:41|2998.31
01:08:42|2998.32
01:08:43|2998.59
01:08:43|2998.41
01:08:45|2998.14
01:08:46|2998.15
01:08:47|2998.27
01:08:48|2998.16
01:08:49|2998.16
01:08:50|2998.35
01:08:51|2998.32
01:08:52|2998.02
01:08:53|2998.02
01:08:54|2998.18
01:08:55|2998.07
01:08:57|2997.23
01:08:58|2996.85
01:08:59|2996.36
01:09:00|2995.99
01:09:02|2995.85
01:09:03|2995.96
01:09:04|2995.05
01:09:06|2993.65
01:09:06|2993.08
01:09:07|2993.8
01:09:09|2994.06
01:09:10|2992.99
01:09:10|2991.23
01:09:12|2989.86
01:09:12|2990.6
01:09:14|2990.61
01:09:15|2991.32
01:09:16|2992.03
01:09:17|2991.66
01:09:17|2991.42
01:09:19|2990.63
01:09:20|2989.95
01:09:21|2990.67
01:09:21|2990.26
01:09:23|2990.59
01:09:23|2989.32
01:09:25|2989.69
01:09:26|2989.69
01:09:27|2989.85
01:09:28|2989.87
01:09:29|2990.7
01:09:31|2991.38
01:09:31|2991.55
01:09:32|2991.32
01:09:33|2990.03
01:09:34|2989.67
01:09:36|2990.62
01:09:36|2990.39
01:09:37|2990.89
01:09:38|2989.93
01:09:39|2989.72
01:09:40|2988.04
01:09:42|2986.93
01:09:43|2985.57
01:09:43|2986.18
01:09:44|2987.78
01:09:46|2987.22
01:09:46|2987.83
01:09:48|2988.65
01:09:48|2988.24
01:09:49|2988.09
01:09:51|2987.59
01:09:52|2988.54
01:09:53|2988.77
01:09:54|2988.63
01:09:55|2988.52
01:09:57|2989.49
01:09:58|2990.
01:09:59|2990.1
01:10:01|2989.88
01:10:02|2990.23
01:10:03|2990.17
01:10:04|2990.12
01:10:05|2990.72
01:10:06|2991.18
01:10:07|2991.46
01:10:08|2992.22
01:10:10|2991.38
01:10:11|2992.17
01:10:12|2992.38
01:10:12|2992.72
01:10:13|2992.65
01:10:14|2992.53
01:10:16|2992.41
01:10:16|2992.69
01:10:18|2993.17
01:10:19|2993.1
01:10:20|2993.3
01:10:21|2992.96
01:10:22|2991.06
01:10:22|2991.04
01:10:24|2991.51
01:10:25|2991.75
01:10:26|2991.86
01:10:27|2992.22
01:10:28|2991.99
01:10:29|2992.13
01:10:30|2991.96
01:10:31|2991.8
01:10:32|2991.49
01:10:33|2991.88
01:10:34|2991.88
01:10:35|2991.91
01:10:36|2991.36
01:10:37|2990.48
01:10:38|2990.62
01:10:39|2990.7
01:10:40|2990.53
01:10:41|2991.54
01:10:42|2991.83
01:10:43|2992.08
01:10:44|2991.91
01:10:45|2992.6
01:10:46|2992.29
01:10:47|2991.93
01:10:48|2992.4
01:10:49|2992.26
01:10:51|2992.55
01:10:52|2992.92
01:10:53|2992.61
01:10:53|2992.74
01:10:55|2993.05
01:10:56|2993.18
01:10:56|2993.88
01:10:57|2994.06
01:10:58|2993.91
01:10:59|2993.88
01:11:01|2994.55
01:11:02|2994.43
01:11:03|2994.19
01:11:04|2993.78
01:11:06|2994.22
01:11:06|2995.43
01:11:07|2994.66
01:11:08|2993.12
01:11:10|2993.16
01:11:10|2993.34
01:11:11|2993.93
01:11:12|2994.39
01:11:14|2995.52
01:11:15|2995.47
01:11:16|2994.9
01:11:17|2994.37
01:11:18|2994.04
01:11:19|2992.96
01:11:20|2993.18
01:11:21|2993.33
01:11:22|2993.6
01:11:24|2993.
01:11:25|2992.43
01:11:25|2993.64
01:11:27|2993.59
01:11:28|2993.59
01:11:28|2993.48
01:11:29|2992.07
01:11:31|2992.57
01:11:32|2992.87
01:11:33|2993.23
01:11:34|2993.71
01:11:35|2993.71
01:11:36|2993.89
01:11:37|2994.03
01:11:38|2994.19
01:11:39|2994.65
01:11:40|2994.16
01:11:41|2994.45
01:11:42|2995.
01:11:43|2995.11
01:11:44|2995.68
01:11:45|2995.62
01:11:46|2995.6
01:11:47|2995.7
01:11:48|2995.86
01:11:49|2995.06
01:11:50|2996.26
01:11:52|2995.36
01:11:52|2995.56
01:11:53|2995.67
01:11:54|2995.47
01:11:55|2995.63
01:11:56|2995.86
01:11:57|2996.34
01:11:58|2996.15
01:12:00|2995.44
01:12:02|2994.79
01:12:03|2995.34
01:12:05|2994.46
01:12:05|2994.65
01:12:06|2994.72
01:12:08|2994.65
01:12:09|2994.71
01:12:11|2994.12
01:12:12|2993.86
01:12:13|2994.05
01:12:14|2994.28
01:12:16|2994.37
01:12:17|2994.08
01:12:18|2994.15
01:12:18|2994.35
01:12:20|2994.2
01:12:20|2993.51
01:12:21|2993.06
01:12:23|2992.76
01:12:24|2993.07
01:12:24|2992.14
01:12:25|2992.08
01:12:26|2992.08
01:12:27|2992.21
01:12:28|2992.22
01:12:29|2992.42
01:12:30|2992.67
01:12:32|2992.63
01:12:32|2992.69
01:12:34|2992.64
01:12:35|2992.63
01:12:36|2993.22
01:12:37|2992.85
01:12:38|2993.06
01:12:39|2992.92
01:12:40|2992.81
01:12:41|2992.71
01:12:42|2992.33
01:12:43|2991.95
01:12:44|2992.34
01:12:45|2992.3
01:12:46|2992.26
01:12:47|2992.46
01:12:48|2992.52
01:12:49|2992.44
01:12:50|2991.04
01:12:51|2991.03
01:12:52|2991.28
01:12:53|2990.84
01:12:54|2990.98
01:12:55|2991.21
01:12:56|2991.65
01:12:58|2992.01
01:12:58|2992.19
01:12:59|2992.19
01:13:00|2993.12
01:13:02|2992.8
01:13:03|2993.35
01:13:04|2993.77
01:13:06|2993.78
01:13:07|2993.78
01:13:08|2993.88
01:13:09|2994.17
01:13:09|2994.28
01:13:11|2994.31
01:13:11|2994.67
01:13:13|2995.05
01:13:14|2995.72
01:13:15|2995.51
01:13:16|2995.61
01:13:17|2995.7
01:13:18|2995.74
01:13:20|2995.57
01:13:20|2995.65
01:13:21|2995.65
01:13:22|2995.61
01:13:23|2995.81
01:13:24|2995.17
01:13:26|2995.43
01:13:26|2995.79
01:13:27|2995.77
01:13:28|2995.67
01:13:29|2994.99
01:13:31|2995.35
01:13:31|2994.99
01:13:32|2994.88
01:13:33|2994.51
01:13:35|2994.01
01:13:35|2993.02
01:13:36|2992.33
01:13:38|2992.15
01:13:39|2991.79
01:13:40|2991.39
01:13:40|2990.65
01:13:42|2989.73
01:13:43|2989.81
01:13:44|2988.55
01:13:45|2988.62
01:13:46|2989.17
01:13:47|2989.04
01:13:48|2988.04
01:13:49|2988.1
01:13:50|2987.52
01:13:52|2987.26
01:13:52|2987.8
01:13:53|2988.01
01:13:54|2988.01
01:13:56|2987.51
01:13:57|2988.4
01:13:58|2987.15
01:13:59|2986.88
01:14:01|2985.78
01:14:03|2983.79
01:14:04|2983.38
01:14:05|2985.26
01:14:06|2985.87
01:14:06|2985.86
01:14:07|2986.8
01:14:08|2986.66
01:14:10|2987.41
01:14:11|2987.27
01:14:12|2988.02
01:14:13|2987.56
01:14:15|2987.68
01:14:16|2988.12
01:14:17|2988.34
01:14:18|2988.25
01:14:19|2988.38
01:14:20|2988.48
01:14:21|2989.12
01:14:22|2989.03
01:14:22|2987.96
01:14:24|2988.47
01:14:25|2988.35
01:14:26|2988.
01:14:27|2988.25
01:14:28|2988.1
01:14:29|2988.3
01:14:30|2988.42
01:14:31|2988.42
01:14:32|2989.09
01:14:33|2988.58
01:14:34|2988.79
01:14:36|2989.01
01:14:37|2988.37
01:14:37|2988.72
01:14:39|2988.84
01:14:40|2988.9
01:14:41|2988.95
01:14:41|2988.49
01:14:42|2987.75
01:14:43|2987.
01:14:44|2986.4
01:14:45|2986.83
01:14:47|2986.67
01:14:48|2986.62
01:14:48|2986.49
01:14:50|2986.74
01:14:51|2986.24
01:14:52|2986.23
01:14:53|2985.77
01:14:54|2986.22
01:14:55|2986.01
01:14:56|2986.63
01:14:57|2986.84
01:14:58|2986.69
01:14:59|2986.69
01:15:00|2985.9
01:15:01|2985.67
01:15:03|2984.6
01:15:05|2984.71
01:15:05|2986.
01:15:07|2986.77
01:15:08|2988.
01:15:08|2988.11
01:15:09|2987.85
01:15:11|2988.61
01:15:11|2988.6
01:15:12|2988.34
01:15:14|2986.87
01:15:15|2986.88
01:15:16|2987.29
01:15:16|2987.13
01:15:17|2987.54
01:15:18|2987.65
01:15:20|2988.31
01:15:20|2988.42
01:15:21|2989.17
01:15:22|2988.52
01:15:23|2989.13
01:15:25|2988.86
01:15:26|2988.73
01:15:27|2988.79
01:15:29|2989.59
01:15:30|2989.35
01:15:30|2990.
01:15:32|2990.38
01:15:33|2990.39
01:15:33|2990.42
01:15:35|2990.53
01:15:36|2990.44
01:15:37|2989.21
01:15:38|2989.05
01:15:38|2989.59
01:15:39|2990.02
01:15:40|2989.46
01:15:42|2989.44
01:15:43|2989.76
01:15:44|2989.42
01:15:45|2988.89
01:15:46|2988.95
01:15:47|2988.79
01:15:48|2988.91
01:15:49|2989.1
01:15:50|2988.87
01:15:51|2988.84
01:15:52|2988.52
01:15:53|2988.96
01:15:54|2988.83
01:15:55|2988.98
01:15:56|2989.14
01:15:57|2988.85
01:15:58|2989.19
01:15:59|2989.33
01:16:00|2989.1
01:16:01|2988.98
01:16:02|2989.08
01:16:04|2989.95
01:16:05|2989.79
01:16:06|2989.8
01:16:07|2989.71
01:16:07|2990.19
01:16:09|2990.61
01:16:10|2990.73
01:16:10|2989.67
01:16:12|2988.95
01:16:12|2988.43
01:16:14|2988.37
01:16:15|2988.26
01:16:16|2987.35
01:16:18|2987.24
01:16:18|2988.03
01:16:20|2987.12
01:16:21|2987.28
01:16:22|2987.91
01:16:23|2988.34
01:16:24|2988.96
01:16:25|2990.02
01:16:26|2989.75
01:16:27|2990.
01:16:29|2988.81
01:16:29|2987.82
01:16:30|2988.16
01:16:31|2987.45
01:16:33|2987.45
01:16:33|2987.5
01:16:35|2987.6
01:16:35|2987.71
01:16:36|2987.85
01:16:38|2987.71
01:16:38|2987.94
01:16:39|2987.82
01:16:40|2988.2
01:16:42|2988.67
01:16:42|2988.67
01:16:43|2987.45
01:16:45|2987.91
01:16:45|2988.4
01:16:47|2988.87
01:16:47|2989.2
01:16:48|2989.23
01:16:50|2989.66
01:16:50|2989.58
01:16:52|2989.79
01:16:53|2989.84
01:16:54|2989.8
01:16:55|2989.9
01:16:56|2990.35
01:16:57|2990.25
01:16:58|2989.86
01:16:59|2989.83
01:17:01|2989.82
01:17:02|2989.58
01:17:02|2989.37
01:17:03|2989.63
01:17:04|2990.2
01:17:06|2991.06
01:17:07|2990.78
01:17:08|2990.71
01:17:10|2989.48
01:17:10|2989.21
01:17:12|2988.12
01:17:12|2988.41
01:17:13|2988.54
01:17:15|2989.22
01:17:16|2988.41
01:17:17|2988.74
01:17:18|2987.97
01:17:19|2988.16
01:17:20|2988.2
01:17:21|2988.4
01:17:22|2988.69
01:17:23|2989.
01:17:25|2988.96
01:17:25|2987.74
01:17:26|2988.49
01:17:27|2988.46
01:17:29|2988.42
01:17:29|2988.88
01:17:30|2988.03
01:17:32|2987.87
01:17:32|2987.98
01:17:33|2988.29
01:17:34|2988.24
01:17:36|2989.45
01:17:37|2989.59
01:17:37|2990.23
01:17:39|2990.99
01:17:40|2989.32
01:17:41|2989.08
01:17:42|2989.94
01:17:43|2989.07
01:17:44|2990.11
01:17:45|2990.04
01:17:46|2989.16
01:17:47|2989.36
01:17:48|2988.21
01:17:50|2988.6
01:17:51|2989.34
01:17:51|2989.45
01:17:52|2989.82
01:17:54|2989.66
01:17:54|2987.81
01:17:56|2987.43
01:17:56|2988.39
01:17:58|2988.16
01:17:58|2988.34
01:18:00|2988.1
01:18:01|2988.
01:18:02|2987.55
01:18:03|2987.42
01:18:04|2987.67
01:18:06|2987.52
01:18:07|2988.43
01:18:08|2989.29
01:18:08|2989.34
01:18:10|2989.62
01:18:11|2989.8
01:18:12|2989.86
01:18:13|2989.67
01:18:14|2990.15
01:18:15|2989.64
01:18:17|2990.02
01:18:18|2989.9
01:18:19|2989.89
01:18:19|2990.35
01:18:20|2990.38
01:18:22|2990.44
01:18:22|2990.57
01:18:24|2989.71
01:18:25|2989.71
01:18:25|2989.71
01:18:27|2990.75
01:18:28|2990.49
01:18:29|2990.84
01:18:30|2990.59
01:18:32|2990.84
01:18:33|2990.83
01:18:33|2990.8
01:18:34|2991.34
01:18:35|2991.28
01:18:36|2991.73
01:18:38|2991.7
01:18:39|2991.72
01:18:40|2991.87
01:18:41|2991.61
01:18:41|2991.99
01:18:42|2991.89
01:18:43|2992.01
01:18:45|2992.04
01:18:45|2992.28
01:18:47|2992.58
01:18:47|2992.7
01:18:49|2992.72
01:18:50|2992.34
01:18:51|2991.8
01:18:52|2992.12
01:18:53|2992.12
01:18:54|2990.94
01:18:55|2990.83
01:18:56|2991.01
01:18:57|2990.79
01:18:58|2991.22
01:18:59|2991.13
01:19:00|2991.
01:19:01|2990.64
01:19:02|2990.57
01:19:03|2991.71
01:19:04|2991.95
01:19:06|2992.35
01:19:07|2993.1
01:19:07|2992.99
01:19:08|2993.08
01:19:09|2994.19
01:19:11|2994.15
01:19:12|2993.84
01:19:13|2993.45
01:19:15|2993.99
01:19:15|2994.07
01:19:18|2993.72
01:19:18|2993.63
01:19:19|2993.8
01:19:21|2993.81
01:19:22|2993.56
01:19:23|2994.34
01:19:23|2994.41
01:19:25|2993.72
01:19:26|2993.49
01:19:27|2994.35
01:19:28|2994.71
01:19:29|2995.01
01:19:30|2995.08
01:19:32|2996.18
01:19:33|2995.96
01:19:34|2996.53
01:19:35|2996.44
01:19:36|2996.36
01:19:37|2996.19
01:19:38|2996.73
01:19:39|2996.85
01:19:40|2996.65
01:19:41|2996.6
01:19:42|2996.37
01:19:44|2996.5
01:19:44|2996.42
01:19:45|2996.67
01:19:46|2996.47
01:19:48|2996.62
01:19:48|2996.77
01:19:49|2996.79
01:19:51|2996.81
01:19:51|2997.12
01:19:52|2996.35
01:19:53|2996.17
01:19:55|2995.21
01:19:55|2995.53
01:19:56|2995.48
01:19:57|2994.84
01:19:58|2994.75
01:19:59|2993.6
01:20:00|2994.03
01:20:01|2994.55
01:20:02|2995.39
01:20:04|2995.72
01:20:04|2996.44
01:20:06|2996.5
01:20:06|2996.74
01:20:09|2996.88
01:20:10|2997.17
01:20:11|2997.41
01:20:13|2997.41
01:20:14|2997.61
01:20:15|2997.7
01:20:16|2997.6
01:20:17|2997.86
01:20:18|2998.
01:20:20|2998.2
01:20:21|2998.55
01:20:22|2998.78
01:20:23|2998.61
01:20:23|2998.75
01:20:25|2998.93
01:20:26|2998.61
01:20:26|2997.74
01:20:28|2998.33
01:20:29|2998.21
01:20:30|2998.55
01:20:30|2999.15
01:20:31|2999.51
01:20:33|2999.61
01:20:34|2998.86
01:20:35|2999.3
01:20:36|2999.53
01:20:37|2999.35
01:20:38|2999.51
01:20:39|2999.92
01:20:40|2999.99
01:20:42|2999.58
01:20:42|2999.47
01:20:44|2999.67
01:20:44|2999.66
01:20:46|3001.09
01:20:46|3001.4
01:20:48|3001.96
01:20:49|3001.69
01:20:51|3003.03
01:20:51|3002.75
01:20:53|3003.61
01:20:53|3003.35
01:20:54|3003.33
01:20:56|3005.62
01:20:56|3006.79
01:20:57|3006.16
01:20:59|3005.93
01:20:59|3006.27
01:21:00|3005.92
01:21:02|3008.02
01:21:03|3008.2
01:21:04|3008.99
01:21:05|3009.73
01:21:06|3011.07
01:21:07|3010.06
01:21:08|3009.12
01:21:09|3009.7
01:21:10|3009.59
01:21:12|3009.07
01:21:13|3009.24
01:21:14|3008.8
01:21:15|3008.7
01:21:16|3009.24
01:21:16|3009.33
01:21:18|3009.34
01:21:19|3008.66
01:21:20|3007.72
01:21:21|3007.41
01:21:22|3006.83
01:21:23|3006.98
01:21:24|3006.75
01:21:25|3007.37
01:21:26|3007.08
01:21:27|3007.75
01:21:28|3007.17
01:21:29|3006.6
01:21:30|3007.43
01:21:31|3009.25
01:21:32|3009.84
01:21:33|3009.78
01:21:34|3009.77
01:21:35|3009.5
01:21:37|3010.12
01:21:37|3010.33
01:21:38|3010.6
01:21:39|3010.93
01:21:41|3010.66
01:21:42|3011.
01:21:42|3011.46
01:21:44|3011.25
01:21:45|3011.23
01:21:46|3010.36
01:21:46|3010.2
01:21:47|3010.83
01:21:49|3010.83
01:21:50|3011.03
01:21:50|3012.99
01:21:51|3012.02
01:21:53|3011.55
01:21:53|3011.42
01:21:55|3011.61
01:21:56|3011.94
01:21:57|3011.91
01:21:58|3011.7
01:21:59|3011.87
01:22:00|3011.78
01:22:01|3011.64
01:22:02|3011.23
01:22:03|3011.42
01:22:05|3010.65
01:22:06|3010.26
01:22:07|3010.08
01:22:08|3010.07
01:22:09|3009.92
01:22:11|3009.26
01:22:12|3009.
01:22:14|3010.28
01:22:15|3010.65
01:22:16|3010.98
01:22:17|3010.68
01:22:18|3010.38
01:22:19|3010.07
01:22:20|3010.76
01:22:21|3009.5
01:22:23|3008.48
01:22:23|3008.69
01:22:25|3008.35
01:22:26|3008.47
01:22:27|3008.03
01:22:27|3008.6
01:22:28|3007.98
01:22:30|3008.63
01:22:31|3008.07
01:22:32|3007.82
01:22:33|3007.8
01:22:34|3008.3
01:22:36|3008.86
01:22:36|3008.63
01:22:37|3008.64
01:22:38|3008.68
01:22:39|3008.52
01:22:40|3008.45
01:22:41|3008.76
01:22:42|3008.02
01:22:43|3007.9
01:22:44|3008.03
01:22:45|3007.71
01:22:46|3008.17
01:22:48|3008.25
01:22:48|3008.22
01:22:49|3008.32
01:22:50|3008.23
01:22:51|3008.13
01:22:52|3007.29
01:22:53|3007.25
01:22:54|3007.
01:22:55|3007.15
01:22:57|3007.42
01:22:57|3007.49
01:22:59|3007.82
01:22:59|3007.52
01:23:01|3007.94
01:23:02|3007.98
01:23:02|3007.95
01:23:03|3007.95
01:23:05|3007.79
01:23:06|3008.34
01:23:07|3008.47
01:23:08|3008.33
01:23:08|3009.42
01:23:11|3008.35
01:23:13|3008.23
01:23:13|3008.17
01:23:15|3008.31
01:23:15|3008.2
01:23:16|3008.12
01:23:17|3009.22
01:23:19|3009.7
01:23:19|3010.17
01:23:21|3009.75
01:23:22|3009.57
01:23:22|3010.15
01:23:24|3009.95
01:23:25|3009.9
01:23:26|3009.8
01:23:26|3009.96
01:23:28|3009.97
01:23:29|3009.46
01:23:32|3009.06
01:23:33|3008.95
01:23:34|3009.28
01:23:35|3009.28
01:23:36|3009.26
01:23:37|3008.9
01:23:38|3009.13
01:23:39|3009.73
01:23:41|3010.26
01:23:41|3010.19
01:23:42|3010.26
01:23:43|3009.67
01:23:45|3010.21
01:23:46|3010.
01:23:47|3010.2
01:23:48|3010.49
01:23:50|3010.35
01:23:50|3010.03
01:23:51|3009.97
01:23:53|3010.16
01:23:54|3010.69
01:23:54|3010.72
01:23:56|3010.39
01:23:57|3010.41
01:23:57|3010.16
01:23:58|3009.78
01:24:00|3009.75
01:24:00|3009.67
01:24:02|3010.04
01:24:03|3009.58
01:24:04|3010.22
01:24:05|3009.79
01:24:06|3009.61
01:24:07|3009.6
01:24:08|3009.56
01:24:09|3009.72
01:24:10|3009.29
01:24:12|3009.68
01:24:13|3009.62
01:24:14|3009.06
01:24:16|3008.28
01:24:18|3008.65
01:24:19|3008.73
01:24:19|3008.73
01:24:20|3008.46
01:24:21|3008.44
01:24:22|3008.27
01:24:23|3009.46
01:24:24|3009.21
01:24:26|3009.21
01:24:27|3009.31
01:24:28|3009.46
01:24:29|3009.39
01:24:29|3010.41
01:24:30|3010.55
01:24:32|3010.41
01:24:33|3009.78
01:24:34|3010.03
01:24:35|3010.23
01:24:36|3011.14
01:24:37|3011.08
01:24:39|3010.77
01:24:40|3010.56
01:24:42|3010.21
01:24:43|3010.29
01:24:43|3010.52
01:24:45|3010.6
01:24:46|3010.57
01:24:46|3010.45
01:24:47|3010.62
01:24:48|3009.97
01:24:49|3009.96
01:24:50|3009.69
01:24:52|3009.86
01:24:53|3009.9
01:24:54|3010.25
01:24:55|3010.34
01:24:55|3010.22
01:24:56|3009.95
01:24:58|3009.85
01:24:59|3010.63
01:25:01|3009.94
01:25:01|3010.02
01:25:03|3010.69
01:25:03|3010.51
01:25:04|3010.57
01:25:06|3011.21
01:25:07|3010.35
01:25:07|3010.6
01:25:09|3010.78
01:25:10|3010.53
01:25:11|3011.28
01:25:13|3011.49
01:25:14|3011.31
01:25:16|3011.84
01:25:18|3012.18
01:25:19|3012.8
01:25:20|3013.4
01:25:20|3013.32
01:25:22|3013.56
01:25:23|3013.63
01:25:24|3012.25
01:25:24|3012.51
01:25:26|3011.63
01:25:27|3011.26
01:25:28|3010.9
01:25:29|3010.94
01:25:30|3011.45
01:25:31|3011.15
01:25:32|3011.5
01:25:34|3011.1
01:25:34|3010.68
01:25:36|3010.69
01:25:36|3010.9
01:25:37|3011.07
01:25:38|3011.04
01:25:40|3010.51
01:25:40|3010.96
01:25:42|3010.98
01:25:43|3010.96
01:25:44|3010.8
01:25:45|3010.69
01:25:47|3010.83
01:25:48|3010.46
01:25:48|3010.71
01:25:49|3010.34
01:25:50|3010.45
01:25:52|3010.54
01:25:53|3010.64
01:25:54|3010.1
01:25:55|3009.5
01:25:56|3009.68
01:25:58|3009.61
01:25:58|3009.08
01:25:59|3008.73
01:26:01|3008.64
01:26:01|3008.62
01:26:02|3008.62
01:26:03|3007.94
01:26:06|3008.05
01:26:07|3007.46
01:26:08|3008.2
01:26:09|3008.17
01:26:09|3007.71
01:26:11|3007.52
01:26:11|3007.53
01:26:14|3007.54
01:26:15|3006.89
01:26:16|3006.55
01:26:16|3007.48
01:26:18|3007.39
01:26:19|3007.84
01:26:21|3007.79
01:26:22|3008.09
01:26:22|3008.73
01:26:23|3009.52
01:26:25|3010.2
01:26:25|3009.8
01:26:27|3009.69
01:26:28|3009.69
01:26:29|3009.79
01:26:30|3010.12
01:26:31|3009.73
01:26:32|3009.71
01:26:33|3009.82
01:26:34|3009.65
01:26:35|3009.65
01:26:36|3010.01
01:26:38|3009.53
01:26:38|3009.94
01:26:39|3009.85
01:26:40|3009.51
01:26:41|3009.58
01:26:43|3009.04
01:26:43|3008.35
01:26:45|3008.48
01:26:46|3008.31
01:26:46|3008.09
01:26:47|3007.68
01:26:48|3007.78
01:26:49|3008.17
01:26:50|3007.8
01:26:51|3007.69
01:26:53|3007.76
01:26:54|3008.64
01:26:55|3008.83
01:26:56|3009.08
01:26:57|3008.99
01:26:58|3008.37
01:26:59|3007.78
01:27:00|3007.61
01:27:01|3007.51
01:27:02|3008.21
01:27:03|3009.1
01:27:04|3009.04
01:27:05|3008.93
01:27:06|3009.64
01:27:07|3009.39
01:27:08|3009.56
01:27:09|3009.64
01:27:10|3009.35
01:27:11|3009.19
01:27:12|3009.22
01:27:13|3009.98
01:27:15|3009.88
01:27:17|3009.99
01:27:17|3010.24
01:27:19|3009.66
01:27:20|3009.69
01:27:22|3010.03
01:27:23|3009.83
01:27:24|3010.2
01:27:25|3010.24
01:27:25|3010.09
01:27:26|3010.13
01:27:27|3010.3
01:27:29|3010.31
01:27:30|3010.11
01:27:32|3010.11
01:27:33|3009.78
01:27:33|3009.76
01:27:34|3009.92
01:27:35|3009.81
01:27:37|3009.74
01:27:38|3009.64
01:27:39|3009.94
01:27:40|3009.78
01:27:41|3009.62
01:27:42|3009.54
01:27:43|3009.55
01:27:44|3009.2
01:27:46|3008.62
01:27:46|3008.89
01:27:49|3010.06
01:27:51|3010.18
01:27:51|3009.91
01:27:53|3011.62
01:27:55|3010.14
01:27:56|3010.82
01:27:57|3010.91
01:27:57|3010.41
01:27:59|3010.39
01:28:00|3010.26
01:28:01|3010.12
01:28:02|3009.41
01:28:03|3008.99
01:28:04|3008.84
01:28:05|3009.04
01:28:05|3009.09
01:28:06|3009.09
01:28:08|3008.86
01:28:09|3009.69
01:28:10|3009.64
01:28:11|3009.59
01:28:14|3009.59
01:28:15|3008.62
01:28:16|3007.86
01:28:18|3007.55
01:28:19|3007.34
01:28:20|3007.63
01:28:21|3007.92
01:28:22|3007.76
01:28:23|3007.39
01:28:24|3007.95
01:28:25|3007.95
01:28:26|3007.95
01:28:28|3007.71
01:28:29|3008.1
01:28:30|3008.1
01:28:32|3008.06
01:28:32|3008.07
01:28:34|3008.13
01:28:34|3008.32
01:28:36|3008.72
01:28:37|3008.66
01:28:40|3008.85
01:28:41|3008.93
01:28:42|3009.09
01:28:42|3009.35
01:28:44|3009.7
01:28:45|3009.01
01:28:46|3009.23
01:28:47|3009.23
01:28:48|3009.26
01:28:50|3009.26
01:28:51|3009.52
01:28:52|3009.62
01:28:52|3009.71
01:28:53|3009.57
01:28:54|3009.22
01:28:56|3009.79
01:28:57|3009.5
01:28:58|3009.5
01:28:59|3009.67
01:29:00|3009.43
01:29:01|3009.43
01:29:02|3010.17
01:29:03|3010.1
01:29:04|3010.29
01:29:05|3010.26
01:29:06|3010.75
01:29:07|3010.69
01:29:08|3010.65
01:29:09|3009.77
01:29:10|3009.67
01:29:11|3010.21
01:29:12|3009.95
01:29:13|3010.18
01:29:14|3009.88
01:29:15|3009.88
01:29:17|3009.9
01:29:17|3010.
01:29:19|3010.
01:29:21|3010.13
01:29:22|3010.42
01:29:22|3010.23
01:29:24|3010.05
01:29:25|3010.05
01:29:26|3010.25
01:29:27|3010.75
01:29:28|3010.99
01:29:29|3011.01
01:29:31|3011.01
01:29:31|3010.86
01:29:33|3010.63
01:29:34|3010.67
01:29:34|3010.
01:29:36|3010.04
01:29:37|3010.17
01:29:37|3010.11
01:29:39|3010.18
01:29:40|3010.59
01:29:41|3010.7
01:29:42|3010.9
01:29:43|3010.98
01:29:44|3011.32
01:29:45|3011.52
01:29:46|3011.87
01:29:47|3012.8
01:29:48|3012.28
01:29:49|3012.05
01:29:51|3012.97
01:29:52|3012.77
01:29:53|3013.12
01:29:54|3013.13
01:29:55|3013.13
01:29:56|3013.72
01:29:57|3013.59
01:29:58|3013.63
01:29:59|3013.72
01:30:00|3013.98
01:30:01|3014.22
01:30:02|3013.51
01:30:03|3013.99
01:30:04|3013.11
01:30:06|3014.18
01:30:07|3014.73
01:30:07|3012.59
01:30:08|3010.65
01:30:09|3009.9
01:30:11|3008.62
01:30:11|3008.38
01:30:12|3010.27
01:30:13|3010.6
01:30:14|3010.6
01:30:16|3009.99
01:30:16|3010.26
01:30:18|3011.64
01:30:20|3012.22
01:30:21|3012.04
01:30:22|3012.78
01:30:23|3011.68
01:30:24|3011.87
01:30:24|3012.09
01:30:26|3012.34
01:30:27|3012.3
01:30:28|3011.81
01:30:29|3011.35
01:30:30|3011.48
01:30:36|3011.99
01:30:37|3011.66
01:30:38|3011.85
01:30:39|3011.99
01:30:40|3010.51
01:30:41|3011.72
01:30:42|3010.85
01:30:44|3010.5
01:30:44|3010.61
01:30:45|3010.67
01:30:47|3010.6
01:30:48|3010.76
01:30:48|3010.48
01:30:50|3010.34
01:30:51|3010.4
01:30:51|3010.5
01:30:54|3010.6
01:30:54|3010.51
01:30:55|3010.66
01:30:56|3010.66
01:30:57|3011.18
01:30:59|3010.86
01:31:00|3010.66
01:31:01|3010.89
01:31:01|3011.1
01:31:02|3011.62
01:31:04|3011.66
01:31:04|3010.83
01:31:06|3011.86
01:31:07|3012.22
01:31:08|3011.87
01:31:08|3012.6
01:31:10|3012.19
01:31:11|3012.1
01:31:12|3012.77
01:31:13|3012.91
01:31:14|3012.66
01:31:15|3013.2
01:31:16|3013.05
01:31:17|3012.8
01:31:19|3012.87
01:31:20|3012.73
01:31:20|3012.1
01:31:23|3012.17
01:31:24|3012.15
01:31:25|3012.83
01:31:25|3012.47
01:31:27|3013.2
01:31:28|3013.2
01:31:29|3012.62
01:31:29|3012.97
01:31:31|3013.13
01:31:32|3013.63
01:31:33|3013.67
01:31:34|3013.41
01:31:35|3013.47
01:31:36|3013.48
01:31:37|3013.64
01:31:39|3014.13
01:31:39|3014.67
01:31:40|3014.57
01:31:41|3014.45
01:31:43|3013.59
01:31:43|3014.31
01:31:44|3014.19
01:31:46|3013.82
01:31:46|3013.85
01:31:47|3013.78
01:31:48|3013.94
01:31:49|3013.85
01:31:51|3013.99
01:31:51|3014.09
01:31:52|3013.78
01:31:53|3013.95
01:31:54|3014.26
01:31:55|3013.96
01:31:56|3014.86
01:31:59|3015.08
01:31:59|3015.1
01:32:01|3015.15
01:32:01|3015.11
01:32:03|3015.22
01:32:04|3015.31
01:32:05|3015.71
01:32:06|3016.
01:32:07|3017.
01:32:08|3016.6
01:32:09|3016.52
01:32:10|3016.07
01:32:11|3015.95
01:32:12|3016.65
01:32:14|3016.74
01:32:16|3016.78
01:32:17|3016.08
01:32:18|3016.24
01:32:20|3016.15
01:32:21|3016.2
01:32:22|3016.56
01:32:23|3016.47
01:32:24|3016.46
01:32:25|3016.28
01:32:26|3015.83
01:32:27|3016.31
01:32:29|3016.55
01:32:29|3016.3
01:32:31|3016.22
01:32:32|3015.5
01:32:33|3015.27
01:32:35|3015.25
01:32:35|3014.84
01:32:37|3015.
01:32:37|3014.56
01:32:38|3014.25
01:32:40|3013.86
01:32:41|3013.93
01:32:41|3014.09
01:32:42|3015.01
01:32:44|3014.68
01:32:45|3014.06
01:32:45|3014.8
01:32:47|3014.8
01:32:47|3015.47
01:32:49|3015.24
01:32:50|3015.35
01:32:51|3015.87
01:32:52|3015.48
01:32:53|3015.6
01:32:55|3014.52
01:32:55|3014.45
01:32:56|3014.45
01:32:58|3014.54
01:32:58|3014.68
01:33:00|3014.59
01:33:02|3014.61
01:33:03|3014.68
01:33:04|3014.65
01:33:06|3014.2
01:33:06|3014.19
01:33:07|3013.92
01:33:08|3014.04
01:33:09|3014.5
01:33:10|3014.52
01:33:12|3014.46
01:33:13|3014.46
01:33:13|3014.43
01:33:14|3015.28
01:33:15|3014.93
01:33:17|3015.15
01:33:18|3015.26
01:33:19|3015.42
01:33:20|3015.66
01:33:22|3015.59
01:33:23|3015.61
01:33:24|3015.42
01:33:25|3015.53
01:33:27|3015.58
01:33:28|3014.96
01:33:30|3014.72
01:33:31|3014.9
01:33:31|3014.88
01:33:33|3014.98
01:33:34|3014.59
01:33:35|3013.71
01:33:36|3013.77
01:33:37|3013.98
01:33:39|3013.83
01:33:39|3014.16
01:33:41|3015.23
01:33:42|3016.32
01:33:43|3016.6
01:33:45|3016.42
01:33:45|3016.33
01:33:48|3016.61
01:33:49|3016.41
01:33:50|3016.54
01:33:51|3016.68
01:33:52|3016.43
01:33:52|3016.43
01:33:54|3016.23
01:33:54|3016.42
01:33:55|3016.27
01:33:57|3016.52
01:33:58|3016.56
01:33:59|3016.46
01:34:01|3016.59
01:34:02|3016.39
01:34:02|3016.44
01:34:03|3016.47
01:34:05|3016.74
01:34:06|3016.39
01:34:06|3016.43
01:34:07|3016.46
01:34:09|3016.7
01:34:09|3017.03
01:34:11|3017.43
01:34:12|3017.5
01:34:13|3017.8
01:34:14|3017.23
01:34:15|3015.61
01:34:16|3015.76
01:34:17|3015.77
01:34:18|3015.2
01:34:19|3015.39
01:34:20|3015.41
01:34:21|3014.93
01:34:23|3015.4
01:34:24|3014.98
01:34:24|3015.09
01:34:26|3014.95
01:34:27|3014.92
01:34:28|3015.24
01:34:29|3015.11
01:34:31|3015.05
01:34:32|3015.39
01:34:33|3015.64
01:34:34|3015.64
01:34:35|3015.27
01:34:36|3014.79
01:34:38|3014.79
01:34:39|3014.57
01:34:40|3014.49
01:34:41|3014.61
01:34:42|3014.47
01:34:43|3013.85
01:34:45|3013.99
01:34:45|3014.11
01:34:46|3014.17
01:34:47|3014.92
01:34:49|3014.66
01:34:50|3014.56
01:34:51|3014.81
01:34:51|3014.92
01:34:53|3015.03
01:34:54|3014.95
01:34:54|3014.61
01:34:55|3014.8
01:34:57|3014.66
01:34:58|3014.68
01:34:59|3014.73
01:35:00|3014.75
01:35:01|3014.43
01:35:02|3014.11
01:35:03|3014.42
01:35:04|3014.16
01:35:06|3013.86
01:35:06|3013.41
01:35:07|3012.78
01:35:08|3012.4
01:35:09|3012.34
01:35:10|3013.78
01:35:11|3014.26
01:35:13|3013.91
01:35:14|3013.82
01:35:15|3013.59
01:35:15|3013.43
01:35:16|3013.26
01:35:17|3013.18
01:35:18|3013.2
01:35:19|3013.12
01:35:20|3012.63
01:35:23|3013.14
01:35:24|3012.39
01:35:25|3012.65
01:35:26|3012.35
01:35:27|3012.66
01:35:28|3012.5
01:35:29|3012.39
01:35:30|3012.21
01:35:30|3012.19
01:35:31|3012.25
01:35:33|3012.39
01:35:33|3012.18
01:35:35|3012.32
01:35:36|3012.32
01:35:37|3012.62
01:35:38|3012.55
01:35:39|3012.44
01:35:40|3012.44
01:35:41|3012.22
01:35:42|3012.44
01:35:44|3012.47
01:35:45|3012.23
01:35:46|3012.13
01:35:47|3011.96
01:35:48|3012.25
01:35:49|3011.99
01:35:50|3012.12
01:35:51|3011.91
01:35:52|3011.76
01:35:53|3011.53
01:35:54|3011.52
01:35:55|3011.78
01:35:57|3011.57
01:35:57|3011.81
01:35:58|3011.58
01:35:59|3011.87
01:36:01|3011.46
01:36:01|3011.54
01:36:02|3011.21
01:36:03|3011.45
01:36:04|3011.41
01:36:06|3012.43
01:36:07|3012.21
01:36:07|3012.74
01:36:08|3012.56
01:36:09|3012.85
01:36:11|3013.44
01:36:11|3014.1
01:36:13|3013.37
01:36:14|3013.7
01:36:15|3013.71
01:36:16|3014.01
01:36:18|3014.08
01:36:18|3013.81
01:36:19|3013.94
01:36:20|3013.96
01:36:22|3013.58
01:36:22|3013.79
01:36:24|3014.49
01:36:25|3014.45
01:36:26|3015.24
01:36:27|3014.81
01:36:29|3015.12
01:36:29|3015.19
01:36:31|3015.08
01:36:32|3014.91
01:36:33|3014.87
01:36:35|3015.29
01:36:36|3015.54
01:36:37|3015.92
01:36:38|3015.84
01:36:38|3015.84
01:36:39|3015.74
01:36:41|3014.85
01:36:41|3015.33
01:36:42|3015.65
01:36:44|3014.88
01:36:44|3015.12
01:36:46|3015.44
01:36:47|3015.35
01:36:48|3015.38
01:36:49|3015.27
01:36:50|3015.25
01:36:51|3015.46
01:36:52|3015.46
01:36:54|3015.28
01:36:56|3015.5
01:36:56|3015.55
01:36:57|3015.57
01:36:58|3015.75
01:36:59|3015.59
01:37:00|3015.2
01:37:01|3015.45
01:37:03|3015.42
01:37:03|3015.57
01:37:05|3015.14
01:37:06|3015.06
01:37:07|3014.6
01:37:08|3013.67
01:37:08|3014.44
01:37:10|3014.09
01:37:11|3013.77
01:37:13|3013.32
01:37:13|3013.52
01:37:14|3013.86
01:37:16|3013.86
01:37:16|3013.49
01:37:18|3013.63
01:37:18|3013.63
01:37:19|3013.62
01:37:20|3013.79
01:37:21|3013.71
01:37:22|3013.61
01:37:24|3013.66
01:37:25|3014.62
01:37:26|3015.
01:37:28|3014.81
01:37:28|3014.85
01:37:30|3014.78
01:37:31|3015.1
01:37:32|3014.91
01:37:33|3014.71
01:37:34|3014.61
01:37:36|3014.94
01:37:36|3014.92
01:37:38|3014.56
01:37:38|3014.56
01:37:39|3014.52
01:37:40|3014.29
01:37:41|3014.13
01:37:43|3014.36
01:37:44|3014.55
01:37:45|3014.71
01:37:46|3014.71
01:37:47|3014.86
01:37:48|3014.72
01:37:49|3014.79
01:37:50|3014.79
01:37:51|3014.66
01:37:53|3014.25
01:37:53|3014.11
01:37:54|3014.19
01:37:55|3013.96
01:37:57|3014.13
01:37:58|3014.05
01:37:59|3014.05
01:37:59|3013.84
01:38:00|3013.62
01:38:02|3014.58
01:38:02|3014.94
01:38:04|3014.81
01:38:05|3014.43
01:38:06|3015.33
01:38:07|3015.37
01:38:08|3015.57
01:38:08|3015.81
01:38:10|3016.57
01:38:11|3016.71
01:38:12|3016.99
01:38:13|3017.34
01:38:14|3017.22
01:38:16|3017.27
01:38:17|3016.88
01:38:17|3017.46
01:38:19|3017.31
01:38:20|3017.49
01:38:21|3017.39
01:38:21|3017.31
01:38:22|3016.45
01:38:23|3016.17
01:38:25|3016.76
01:38:27|3016.57
01:38:28|3015.97
01:38:29|3017.12
01:38:31|3016.99
01:38:31|3016.8
01:38:33|3016.6
01:38:34|3016.92
01:38:35|3017.18
01:38:36|3017.45
01:38:37|3017.3
01:38:38|3017.41
01:38:39|3017.32
01:38:40|3017.26
01:38:41|3017.28
01:38:42|3016.82
01:38:43|3016.63
01:38:44|3016.83
01:38:45|3017.3
01:38:47|3017.31
01:38:47|3017.18
01:38:48|3017.32
01:38:50|3017.28
01:38:51|3017.23
01:38:52|3017.25
01:38:53|3017.12
01:38:53|3017.26
01:38:55|3017.23
01:38:56|3017.2
01:38:57|3017.23
01:38:58|3017.25
01:38:59|3018.59
01:39:01|3018.96
01:39:02|3018.3
01:39:02|3018.5
01:39:03|3018.34
01:39:05|3018.37
01:39:05|3018.39
01:39:07|3017.87
01:39:08|3017.35
01:39:09|3017.22
01:39:10|3017.24
01:39:11|3018.75
01:39:13|3019.1
01:39:13|3018.93
01:39:16|3018.99
01:39:17|3018.33
01:39:17|3018.3
01:39:19|3018.33
01:39:20|3018.39
01:39:21|3018.31
01:39:22|3018.32
01:39:23|3018.41
01:39:25|3018.47
01:39:25|3018.36
01:39:27|3018.25
01:39:28|3018.43
01:39:29|3018.5
01:39:30|3017.97
01:39:31|3017.93
01:39:33|3017.99
01:39:34|3018.25
01:39:34|3018.29
01:39:36|3018.29
01:39:38|3018.06
01:39:39|3018.53
01:39:39|3018.4
01:39:41|3018.48
01:39:41|3017.32
01:39:42|3016.82
01:39:44|3016.82
01:39:45|3016.15
01:39:46|3016.16
01:39:47|3016.28
01:39:48|3016.13
01:39:49|3016.13
01:39:51|3016.51
01:39:51|3016.51
01:39:53|3017.04
01:39:54|3016.89
01:39:55|3016.69
01:39:56|3016.88
01:39:57|3016.04
01:39:59|3017.13
01:40:00|3017.26
01:40:01|3017.14
01:40:01|3017.48
01:40:02|3017.24
01:40:04|3017.57
01:40:05|3017.02
01:40:05|3017.33
01:40:07|3017.53
01:40:08|3017.28
01:40:09|3017.34
01:40:09|3017.04
01:40:11|3016.87
01:40:11|3017.03
01:40:12|3017.23
01:40:14|3016.87
01:40:15|3016.8
01:40:16|3017.19
01:40:17|3017.21
01:40:18|3018.39
01:40:19|3018.67
01:40:21|3018.66
01:40:21|3018.33
01:40:22|3018.
01:40:23|3018.02
01:40:26|3018.52
01:40:28|3018.53
01:40:29|3016.3
01:40:30|3014.72
01:40:31|3014.4
01:40:33|3013.88
01:40:33|3013.65
01:40:36|3013.21
01:40:36|3013.03
01:40:38|3014.05
01:40:39|3013.88
01:40:40|3013.84
01:40:41|3014.03
01:40:42|3014.5
01:40:44|3014.59
01:40:45|3014.76
01:40:46|3014.32
01:40:47|3014.4
01:40:48|3014.02
01:40:49|3014.22
01:40:50|3014.57
01:40:52|3014.24
01:40:52|3014.29
01:40:53|3014.08
01:40:54|3013.89
01:40:55|3014.07
01:40:56|3013.81
01:40:57|3013.63
01:40:58|3013.76
01:40:59|3013.68
01:41:00|3013.59
01:41:01|3013.66
01:41:02|3013.9
01:41:03|3013.4
01:41:04|3013.86
01:41:05|3013.86
01:41:07|3013.43
01:41:07|3012.77
01:41:09|3013.37
01:41:10|3012.86
01:41:10|3012.15
01:41:11|3011.49
01:41:13|3011.47
01:41:14|3012.02
01:41:15|3011.81
01:41:16|3011.59
01:41:17|3011.65
01:41:18|3012.28
01:41:20|3012.07
01:41:20|3012.26
01:41:21|3011.69
01:41:22|3011.84
01:41:23|3012.26
01:41:25|3012.22
01:41:26|3012.15
01:41:26|3012.08
01:41:28|3012.3
01:41:29|3012.36
01:41:31|3012.37
01:41:32|3012.09
01:41:33|3012.12
01:41:35|3012.52
01:41:36|3011.9
01:41:38|3011.76
01:41:39|3011.9
01:41:39|3011.79
01:41:40|3011.81
01:41:42|3011.98
01:41:42|3012.28
01:41:44|3012.09
01:41:44|3012.17
01:41:46|3012.18
01:41:47|3012.45
01:41:48|3012.11
01:41:49|3012.11
01:41:50|3012.26
01:41:51|3012.39
01:41:52|3012.39
01:41:53|3012.63
01:41:54|3012.36
01:41:55|3012.36
01:41:56|3012.22
01:41:57|3012.23
01:41:58|3011.94
01:41:59|3012.08
01:42:00|3011.95
01:42:01|3012.11
01:42:02|3011.91
01:42:03|3012.14
01:42:05|3012.4
01:42:06|3012.1
01:42:07|3011.99
01:42:07|3011.81
01:42:09|3011.92
01:42:10|3012.42
01:42:11|3011.98
01:42:12|3012.14
01:42:13|3012.47
01:42:14|3012.47
01:42:15|3012.21
01:42:16|3012.27
01:42:17|3012.3
01:42:18|3012.14
01:42:19|3012.1
01:42:20|3012.1
01:42:21|3013.18
01:42:23|3012.89
01:42:23|3013.54
01:42:24|3013.25
01:42:25|3013.12
01:42:27|3013.18
01:42:27|3013.18
01:42:29|3013.42
01:42:30|3013.61
01:42:31|3013.54
01:42:32|3013.3
01:42:34|3013.72
01:42:35|3013.56
01:42:36|3013.43
01:42:37|3013.42
01:42:38|3013.66
01:42:39|3013.68
01:42:40|3013.08
01:42:41|3013.49
01:42:42|3013.39
01:42:44|3013.35
01:42:44|3013.08
01:42:45|3012.89
01:42:46|3012.89
01:42:48|3013.03
01:42:49|3013.16
01:42:49|3013.28
01:42:50|3013.28
01:42:52|3013.7
01:42:54|3013.66
01:42:55|3013.64
01:42:55|3013.58
01:42:56|3013.42
01:42:57|3013.53
01:42:59|3012.83
01:42:59|3012.41
01:43:01|3013.01
01:43:02|3012.76
01:43:03|3012.41
01:43:04|3012.43
01:43:05|3012.54
01:43:06|3012.58
01:43:07|3012.48
01:43:08|3012.71
01:43:09|3012.72
01:43:10|3012.7
01:43:11|3012.73
01:43:12|3012.51
01:43:13|3012.51
01:43:14|3011.82
01:43:15|3011.82
01:43:16|3011.53
01:43:17|3011.51
01:43:18|3011.3
01:43:20|3011.3
01:43:20|3011.1
01:43:21|3010.96
01:43:22|3010.79
01:43:24|3010.81
01:43:25|3010.81
01:43:25|3010.81
01:43:26|3010.45
01:43:27|3010.61
01:43:28|3010.57
01:43:30|3010.64
01:43:31|3010.56
01:43:33|3010.56
01:43:33|3010.95
01:43:35|3010.79
01:43:35|3010.56
01:43:36|3010.71
01:43:38|3010.7
01:43:38|3010.69
01:43:39|3010.52
01:43:41|3011.02
01:43:42|3011.1
01:43:42|3011.27
01:43:43|3011.47
01:43:44|3011.34
01:43:46|3011.12
01:43:47|3011.18
01:43:48|3011.2
01:43:49|3011.4
01:43:50|3012.13
01:43:51|3011.37
01:43:52|3011.3
01:43:53|3011.19
01:43:54|3011.23
01:43:55|3011.39
01:43:56|3011.36
01:43:57|3011.45
01:43:58|3011.73
01:43:59|3011.56
01:44:00|3011.53
01:44:02|3011.41
01:44:02|3011.41
01:44:04|3011.3
01:44:04|3011.3
01:44:05|3011.29
01:44:06|3011.59
01:44:07|3012.12
01:44:08|3012.04
01:44:09|3011.85
01:44:10|3011.99
01:44:12|3011.94
01:44:12|3011.94
01:44:14|3011.92
01:44:14|3012.
01:44:16|3012.
01:44:16|3012.
01:44:18|3011.91
01:44:18|3011.91
01:44:20|3011.91
01:44:21|3012.27
01:44:22|3011.3
01:44:23|3011.74
01:44:24|3011.2
01:44:24|3011.7
01:44:26|3011.7
01:44:27|3011.57
01:44:29|3011.6
01:44:29|3011.33
01:44:31|3011.41
01:44:32|3010.29
01:44:34|3009.85
01:44:34|3009.99
01:44:35|3009.62
01:44:37|3010.35
01:44:38|3010.12
01:44:39|3010.16
01:44:39|3010.12
01:44:41|3010.15
01:44:42|3010.12
01:44:43|3009.91
01:44:45|3009.53
01:44:46|3009.51
01:44:47|3009.73
01:44:47|3009.61
01:44:48|3009.36
01:44:49|3009.36
01:44:51|3009.36
01:44:51|3009.52
01:44:53|3009.52
01:44:53|3009.57
01:44:54|3009.27
01:44:56|3009.24
01:44:57|3009.12
01:44:57|3008.16
01:44:59|3007.68
01:45:00|3007.45
01:45:01|3007.27
01:45:02|3006.84
01:45:04|3006.99
01:45:05|3006.43
01:45:05|3006.39
01:45:06|3006.2
01:45:08|3005.39
01:45:09|3004.38
01:45:10|3004.36
01:45:10|3003.86
01:45:11|3005.71
01:45:13|3006.
01:45:14|3006.4
01:45:15|3006.74
01:45:16|3007.06
01:45:17|3007.85
01:45:18|3006.97
01:45:19|3008.05
01:45:20|3008.33
01:45:22|3008.49
01:45:22|3008.73
01:45:23|3008.98
01:45:25|3008.99
01:45:26|3009.07
01:45:27|3009.36
01:45:27|3008.71
01:45:28|3008.6
01:45:30|3008.67
01:45:30|3007.93
01:45:31|3007.07
01:45:33|3007.09
01:45:33|3007.3
01:45:35|3006.94
01:45:37|3007.75
01:45:37|3007.86
01:45:39|3007.61
01:45:40|3008.05
01:45:40|3007.62
01:45:42|3008.02
01:45:43|3008.17
01:45:44|3008.9
01:45:45|3008.79
01:45:46|3008.64
01:45:47|3007.93
01:45:48|3008.31
01:45:50|3008.62
01:45:50|3008.57
01:45:52|3008.86
01:45:53|3008.82
01:45:53|3008.77
01:45:55|3008.76
01:45:56|3008.65
01:45:57|3008.82
01:45:58|3008.1
01:45:59|3007.66
01:46:00|3007.67
01:46:01|3008.29
01:46:02|3009.01
01:46:03|3009.57
01:46:04|3009.77
01:46:05|3009.45
01:46:06|3009.41
01:46:07|3008.78
01:46:08|3008.69
01:46:09|3008.63
01:46:10|3009.62
01:46:12|3010.57
01:46:12|3010.65
01:46:13|3011.11
01:46:14|3010.85
01:46:15|3011.06
01:46:17|3010.58
01:46:17|3011.33
01:46:18|3010.81
01:46:20|3011.07
01:46:20|3011.08
01:46:21|3011.
01:46:22|3011.09
01:46:23|3010.83
01:46:25|3011.72
01:46:26|3011.49
01:46:27|3011.64
01:46:28|3011.8
01:46:29|3011.8
01:46:30|3011.79
01:46:31|3012.38
01:46:32|3012.36
01:46:34|3013.38
01:46:35|3012.28
01:46:37|3011.52
01:46:38|3011.45
01:46:38|3011.45
01:46:40|3011.64
01:46:41|3011.76
01:46:42|3011.61
01:46:43|3012.04
01:46:45|3012.76
01:46:46|3012.51
01:46:46|3012.45
01:46:48|3012.97
01:46:49|3012.97
01:46:50|3012.78
01:46:51|3012.86
01:46:52|3012.63
01:46:53|3012.67
01:46:55|3012.39
01:46:55|3012.38
01:46:56|3012.65
01:46:57|3012.4
01:46:58|3012.04
01:46:59|3012.24
01:47:01|3012.28
01:47:02|3011.52
01:47:02|3011.66
01:47:03|3011.29
01:47:05|3011.35
01:47:06|3011.73
01:47:07|3011.14
01:47:08|3010.97
01:47:09|3011.59
01:47:10|3011.59
01:47:11|3011.17
01:47:12|3011.37
01:47:13|3010.98
01:47:14|3010.62
01:47:15|3010.02
01:47:16|3010.34
01:47:17|3010.07
01:47:18|3010.12
01:47:20|3010.12
01:47:21|3009.28
01:47:22|3009.23
01:47:23|3009.46
01:47:24|3009.66
01:47:25|3009.3
01:47:26|3009.59
01:47:27|3009.59
01:47:28|3009.21
01:47:29|3009.68
01:47:30|3009.4
01:47:31|3009.4
01:47:32|3010.98
01:47:33|3010.88
01:47:34|3010.74
01:47:35|3010.89
01:47:36|3010.98
01:47:38|3011.64
01:47:38|3011.85
01:47:40|3012.04
01:47:42|3012.8
01:47:43|3013.39
01:47:44|3012.28
01:47:45|3012.33
01:47:45|3012.21
01:47:47|3012.58
01:47:48|3012.55
01:47:49|3012.52
01:47:49|3012.6
01:47:51|3012.27
01:47:51|3011.8
01:47:52|3012.25
01:47:54|3012.34
01:47:55|3012.16
01:47:56|3012.45
01:47:57|3012.08
01:47:58|3012.2
01:47:59|3012.15
01:48:00|3012.27
01:48:01|3012.2
01:48:02|3012.91
01:48:03|3012.6
01:48:04|3012.48
01:48:05|3012.22
01:48:07|3012.69
01:48:07|3012.84
01:48:09|3012.18
01:48:10|3012.97
01:48:10|3013.34
01:48:11|3013.08
01:48:12|3013.55
01:48:14|3013.34
01:48:15|3013.44
01:48:16|3013.71
01:48:16|3013.45
01:48:18|3013.63
01:48:19|3013.79
01:48:19|3014.09
01:48:20|3013.79
01:48:21|3013.78
01:48:23|3014.04
01:48:24|3014.04
01:48:24|3013.93
01:48:26|3014.45
01:48:27|3014.57
01:48:28|3014.27
01:48:29|3014.45
01:48:30|3014.4
01:48:31|3014.44
01:48:32|3014.13
01:48:33|3014.44
01:48:34|3014.8
01:48:36|3014.84
01:48:36|3014.89
01:48:38|3015.22
01:48:39|3015.19
01:48:40|3015.38
01:48:41|3015.42
01:48:42|3015.33
01:48:43|3015.45
01:48:45|3015.21
01:48:46|3015.16
01:48:47|3014.81
01:48:49|3014.54
01:48:50|3014.6
01:48:50|3014.74
01:48:52|3014.63
01:48:52|3014.49
01:48:54|3014.49
01:48:55|3014.58
01:48:56|3015.19
01:48:57|3015.25
01:48:58|3015.29
01:48:58|3015.49
01:48:59|3015.95
01:49:01|3015.61
01:49:02|3015.32
01:49:03|3015.32
01:49:04|3015.4
01:49:05|3014.8
01:49:06|3014.21
01:49:07|3013.44
01:49:08|3013.53
01:49:09|3013.31
01:49:10|3013.7
01:49:11|3013.55
01:49:13|3013.58
01:49:13|3013.58
01:49:14|3012.84
01:49:15|3012.46
01:49:17|3011.37
01:49:17|3011.31
01:49:19|3011.85
01:49:20|3011.76
01:49:21|3012.04
01:49:22|3012.3
01:49:23|3013.28
01:49:23|3013.09
01:49:24|3012.32
01:49:25|3012.33
01:49:27|3012.35
01:49:28|3012.31
01:49:29|3012.2
01:49:30|3012.28
01:49:31|3011.64
01:49:32|3011.54
01:49:33|3011.5
01:49:34|3011.05
01:49:35|3011.11
01:49:37|3011.37
01:49:39|3011.3
01:49:40|3011.27
01:49:41|3011.23
01:49:43|3011.16
01:49:44|3011.35
01:49:45|3011.45
01:49:46|3011.72
01:49:48|3011.98
01:49:49|3012.96
01:49:50|3013.31
01:49:51|3013.18
01:49:52|3013.2
01:49:54|3013.2
01:49:54|3013.3
01:49:56|3013.27
01:49:56|3012.87
01:49:57|3012.85
01:49:59|3013.08
01:49:59|3013.12
01:50:01|3012.96
01:50:02|3013.23
01:50:03|3013.22
01:50:05|3013.11
01:50:06|3013.12
01:50:07|3012.89
01:50:07|3013.13
01:50:08|3013.13
01:50:10|3013.47
01:50:11|3013.31
01:50:11|3012.98
01:50:12|3012.91
01:50:13|3012.91
01:50:15|3013.03
01:50:15|3012.66
01:50:17|3012.25
01:50:18|3012.21
01:50:19|3012.21
01:50:20|3012.39
01:50:21|3012.49
01:50:22|3013.25
01:50:23|3013.4
01:50:24|3013.61
01:50:25|3013.61
01:50:26|3013.17
01:50:27|3011.63
01:50:28|3011.3
01:50:29|3011.96
01:50:30|3011.4
01:50:32|3011.2
01:50:32|3011.29
01:50:33|3011.64
01:50:34|3011.23
01:50:35|3011.56
01:50:37|3011.07
01:50:39|3011.51
01:50:40|3011.07
01:50:40|3011.38
01:50:41|3010.92
01:50:43|3010.43
01:50:44|3010.25
01:50:44|3010.55
01:50:46|3010.55
01:50:47|3010.87
01:50:48|3011.13
01:50:49|3010.45
01:50:50|3010.73
01:50:51|3010.41
01:50:52|3010.76
01:50:53|3010.62
01:50:54|3010.59
01:50:55|3010.99
01:50:56|3011.32
01:50:57|3011.49
01:50:58|3011.29
01:51:00|3011.29
01:51:01|3011.09
01:51:02|3010.82
01:51:02|3011.29
01:51:03|3011.31
01:51:05|3011.26
01:51:06|3011.26
01:51:07|3011.59
01:51:08|3011.31
01:51:09|3010.72
01:51:10|3010.97
01:51:11|3011.11
01:51:12|3010.84
01:51:13|3010.79
01:51:14|3010.99
01:51:15|3010.53
01:51:17|3010.29
01:51:18|3010.37
01:51:18|3010.61
01:51:19|3010.61
01:51:20|3010.91
01:51:21|3011.33
01:51:22|3011.54
01:51:23|3010.65
01:51:24|3011.05
01:51:25|3010.52
01:51:27|3010.65
01:51:28|3010.97
01:51:28|3010.32
01:51:30|3010.85
01:51:30|3010.66
01:51:31|3010.56
01:51:32|3010.65
01:51:33|3010.65
01:51:34|3010.71
01:51:36|3010.71
01:51:37|3010.42
01:51:39|3010.5
01:51:40|3010.37
01:51:41|3010.37
01:51:42|3010.37
01:51:43|3010.77
01:51:44|3010.75
01:51:45|3010.75
01:51:46|3009.95
01:51:46|3009.95
01:51:48|3009.97
01:51:49|3009.64
01:51:50|3009.6
01:51:51|3010.22
01:51:52|3010.1
01:51:53|3009.98
01:51:54|3010.08
01:51:56|3010.08
01:51:56|3009.96
01:51:57|3009.98
01:51:58|3009.82
01:51:59|3009.99
01:52:00|3010.12
01:52:01|3009.94
01:52:02|3009.94
01:52:04|3009.64
01:52:04|3010.04
01:52:05|3010.04
01:52:07|3009.61
01:52:08|3009.71
01:52:08|3009.69
01:52:09|3009.68
01:52:10|3009.9
01:52:11|3009.94
01:52:12|3009.82
01:52:13|3010.08
01:52:15|3009.94
01:52:15|3009.94
01:52:17|3009.83
01:52:18|3010.14
01:52:18|3010.06
01:52:20|3010.12
01:52:21|3010.19
01:52:22|3010.07
01:52:23|3010.07
01:52:24|3011.11
01:52:25|3011.15
01:52:26|3011.15
01:52:27|3012.
01:52:28|3012.36
01:52:29|3012.4
01:52:31|3012.01
01:52:31|3011.31
01:52:32|3010.4
01:52:33|3010.58
01:52:35|3010.51
01:52:36|3010.27
01:52:36|3010.57
01:52:37|3010.59
01:52:39|3010.71
01:52:41|3010.59
01:52:42|3010.5
01:52:43|3010.65
01:52:45|3010.77
01:52:46|3010.77
01:52:47|3010.7
01:52:49|3010.99
01:52:50|3011.35
01:52:52|3011.69
01:52:53|3011.74
01:52:54|3011.96
01:52:55|3011.66
01:52:55|3011.63
01:52:57|3011.63
01:52:58|3012.01
01:52:59|3012.01
01:52:59|3012.37
01:53:01|3012.06
01:53:02|3011.95
01:53:03|3012.51
01:53:04|3012.54
01:53:05|3012.58
01:53:06|3012.43
01:53:08|3012.52
01:53:09|3012.29
01:53:09|3012.33
01:53:10|3012.42
01:53:11|3012.24
01:53:12|3012.21
01:53:13|3012.26
01:53:15|3012.53
01:53:16|3012.45
01:53:17|3012.92
01:53:18|3012.63
01:53:19|3012.58
01:53:20|3012.58
01:53:20|3012.75
01:53:22|3012.75
01:53:23|3012.76
01:53:23|3012.76
01:53:25|3012.6
01:53:26|3012.77
01:53:27|3012.77
01:53:28|3012.7
01:53:29|3012.58
01:53:30|3012.54
01:53:31|3012.63
01:53:32|3012.63
01:53:33|3012.54
01:53:34|3011.69
01:53:35|3011.38
01:53:36|3011.32
01:53:37|3011.18
01:53:38|3011.02
01:53:39|3011.32
01:53:41|3011.33
01:53:42|3011.49
01:53:43|3011.49
01:53:44|3011.3
01:53:45|3011.17
01:53:46|3011.17
01:53:48|3010.97
01:53:49|3011.07
01:53:50|3011.09
01:53:50|3010.81
01:53:51|3010.77
01:53:53|3010.77
01:53:53|3010.36
01:53:54|3010.65
01:53:55|3010.6
01:53:56|3010.6
01:53:58|3010.36
01:53:58|3010.49
01:53:59|3010.72
01:54:00|3011.04
01:54:02|3011.39
01:54:03|3012.22
01:54:03|3012.11
01:54:05|3011.76
01:54:06|3012.12
01:54:07|3012.12
01:54:08|3012.53
01:54:09|3012.
01:54:11|3012.11
01:54:12|3012.31
01:54:12|3012.6
01:54:14|3012.34
01:54:14|3011.91
01:54:16|3011.63
01:54:17|3011.54
01:54:18|3011.45
01:54:20|3011.45
01:54:21|3011.79
01:54:21|3010.68
01:54:22|3010.67
01:54:23|3010.84
01:54:24|3010.84
01:54:25|3010.71
01:54:26|3010.67
01:54:27|3010.01
01:54:29|3010.22
01:54:30|3009.92
01:54:31|3009.83
01:54:31|3009.83
01:54:33|3010.18
01:54:34|3009.96
01:54:35|3009.97
01:54:36|3010.14
01:54:37|3010.09
01:54:38|3010.04
01:54:39|3009.74
01:54:41|3010.33
01:54:42|3010.19
01:54:44|3010.13
01:54:45|3009.91
01:54:47|3009.75
01:54:47|3009.72
01:54:49|3009.59
01:54:50|3009.44
01:54:51|3009.38
01:54:51|3010.
01:54:53|3010.
01:54:54|3010.01
01:54:55|3009.99
01:54:56|3009.63
01:54:57|3009.2
01:54:58|3009.2
01:55:00|3009.44
01:55:00|3009.92
01:55:01|3010.01
01:55:02|3010.13
01:55:03|3010.1
01:55:05|3010.39
01:55:05|3009.95
01:55:06|3010.13
01:55:07|3010.14
01:55:08|3010.14
01:55:09|3010.16
01:55:11|3010.16
01:55:11|3010.54
01:55:12|3010.1
01:55:14|3010.2
01:55:15|3010.28
01:55:17|3010.02
01:55:18|3010.13
01:55:19|3010.
01:55:20|3009.84
01:55:21|3009.99
01:55:22|3010.12
01:55:24|3009.95
01:55:26|3009.95
01:55:26|3010.05
01:55:27|3009.62
01:55:28|3009.62
01:55:30|3009.62
01:55:31|3009.99
01:55:31|3010.03
01:55:33|3009.95
01:55:34|3009.83
01:55:34|3009.88
01:55:35|3009.35
01:55:37|3009.24
01:55:37|3009.68
01:55:38|3009.97
01:55:40|3009.97
01:55:41|3010.93
01:55:41|3010.82
01:55:42|3010.54
01:55:43|3010.44
01:55:46|3009.58
01:55:47|3009.79
01:55:48|3009.97
01:55:49|3009.84
01:55:50|3009.73
01:55:51|3009.56
01:55:51|3009.83
01:55:53|3009.76
01:55:54|3009.43
01:55:54|3009.19
01:55:56|3009.39
01:55:56|3009.33
01:55:58|3009.24
01:55:59|3009.37
01:56:00|3009.49
01:56:01|3009.36
01:56:02|3009.1
01:56:04|3009.1
01:56:04|3008.75
01:56:05|3009.18
01:56:06|3009.09
01:56:08|3008.84
01:56:09|3009.09
01:56:10|3009.14
01:56:12|3009.01
01:56:12|3009.13
01:56:13|3008.88
01:56:15|3008.61
01:56:15|3008.67
01:56:16|3008.43
01:56:18|3008.58
01:56:19|3008.58
01:56:20|3008.1
01:56:21|3008.65
01:56:22|3008.49
01:56:23|3008.44
01:56:24|3008.7
01:56:25|3008.31
01:56:27|3008.39
01:56:28|3008.27
01:56:29|3008.27
01:56:29|3008.59
01:56:31|3008.72
01:56:32|3008.61
01:56:33|3008.93
01:56:34|3008.89
01:56:35|3009.
01:56:35|3008.72
01:56:37|3008.78
01:56:37|3008.47
01:56:39|3008.51
01:56:40|3008.49
01:56:40|3008.62
01:56:42|3008.73
01:56:44|3008.51
01:56:44|3008.68
01:56:45|3008.54
01:56:47|3008.54
01:56:48|3008.57
01:56:49|3008.53
01:56:50|3008.49
01:56:51|3008.54
01:56:53|3008.72
01:56:53|3008.44
01:56:55|3008.51
01:56:56|3008.67
01:56:57|3008.64
01:56:59|3008.07
01:57:00|3008.4
01:57:00|3008.55
01:57:01|3008.24
01:57:02|3008.54
01:57:04|3008.5
01:57:05|3008.13
01:57:06|3007.55
01:57:07|3007.58
01:57:09|3007.2
01:57:09|3007.05
01:57:10|3007.08
01:57:12|3006.88
01:57:12|3007.03
01:57:13|3007.
01:57:14|3007.13
01:57:15|3006.9
01:57:17|3006.84
01:57:18|3006.99
01:57:19|3006.99
01:57:20|3006.8
01:57:20|3006.88
01:57:21|3006.88
01:57:22|3006.55
01:57:23|3007.3
01:57:25|3007.5
01:57:26|3006.78
01:57:26|3006.78
01:57:28|3006.26
01:57:28|3006.2
01:57:29|3006.28
01:57:31|3005.2
01:57:32|3005.26
01:57:33|3005.71
01:57:35|3005.83
01:57:37|3005.83
01:57:37|3005.59
01:57:39|3005.02
01:57:39|3004.59
01:57:40|3004.75
01:57:42|3005.62
01:57:42|3005.78
01:57:45|3005.76
01:57:46|3005.73
01:57:47|3005.49
01:57:48|3005.59
01:57:49|3005.01
01:57:50|3005.08
01:57:51|3004.6
01:57:52|3004.63
01:57:54|3004.89
01:57:55|3004.84
01:57:55|3005.02
01:57:57|3005.49
01:57:58|3005.43
01:57:59|3005.84
01:57:59|3005.84
01:58:00|3005.94
01:58:01|3005.63
01:58:02|3005.9
01:58:04|3005.99
01:58:04|3005.02
01:58:05|3004.53
01:58:06|3004.33
01:58:08|3004.29
01:58:10|3004.04
01:58:11|3004.07
01:58:11|3004.3
01:58:13|3004.84
01:58:13|3004.78
01:58:15|3004.59
01:58:16|3004.26
01:58:16|3004.25
01:58:18|3004.33
01:58:18|3004.84
01:58:20|3005.03
01:58:21|3005.6
01:58:22|3005.54
01:58:23|3005.64
01:58:24|3005.96
01:58:25|3005.78
01:58:27|3006.06
01:58:27|3006.06
01:58:28|3005.63
01:58:29|3005.78
01:58:31|3006.13
01:58:31|3006.27
01:58:33|3006.05
01:58:33|3005.9
01:58:34|3006.15
01:58:35|3006.09
01:58:36|3006.52
01:58:37|3006.52
01:58:38|3006.54
01:58:39|3006.34
01:58:40|3006.62
01:58:42|3006.33
01:58:43|3006.49
01:58:44|3006.39
01:58:46|3006.39
01:58:46|3006.43
01:58:48|3006.44
01:58:49|3006.83
01:58:50|3007.2
01:58:51|3006.68
01:58:52|3006.78
01:58:53|3006.78
01:58:55|3006.78
01:58:56|3006.99
01:58:56|3006.94
01:58:57|3006.94
01:58:59|3006.61
01:59:01|3006.74
01:59:01|3006.99
01:59:02|3007.12
01:59:05|3006.38
01:59:05|3006.21
01:59:06|3006.29
01:59:08|3006.16
01:59:08|3006.68
01:59:09|3006.68
01:59:11|3007.02
01:59:12|3007.14
01:59:12|3007.14
01:59:14|3007.65
01:59:15|3007.79
01:59:15|3008.35
01:59:16|3008.74
01:59:18|3008.92
01:59:19|3009.43
01:59:20|3009.8
01:59:20|3010.97
01:59:23|3012.
01:59:23|3011.59
01:59:25|3011.2
01:59:26|3010.42
01:59:26|3010.28
01:59:28|3010.87
01:59:29|3009.81
01:59:30|3009.81
01:59:31|3009.71
01:59:31|3009.56
01:59:33|3009.21
01:59:34|3009.26
01:59:35|3008.7
01:59:36|3008.61
01:59:37|3008.34
01:59:38|3009.23
01:59:39|3008.62
01:59:41|3007.92
01:59:41|3007.25
01:59:42|3007.02
01:59:43|3006.45
01:59:45|3006.49
01:59:45|3005.86
01:59:47|3005.72
01:59:47|3005.91
01:59:49|3005.71
01:59:50|3008.19
01:59:52|3007.72
01:59:53|3007.73
01:59:54|3007.58
01:59:55|3007.6
01:59:57|3007.56
01:59:57|3007.67
01:59:59|3007.67
02:00:00|3006.64
02:00:00|3006.3
02:00:01|3007.05
02:00:03|3007.14
02:00:04|3006.57
02:00:05|3007.04
02:00:06|3007.32
02:00:07|3007.39
02:00:08|3006.76
02:00:10|3007.15
02:00:11|3007.38
02:00:12|3007.16
02:00:13|3007.41
02:00:14|3007.99
02:00:15|3007.87
02:00:16|3007.69
02:00:17|3006.61
02:00:18|3007.26
02:00:19|3007.57
02:00:20|3007.1
02:00:21|3007.1
02:00:22|3006.69
02:00:23|3007.08
02:00:24|3007.23
02:00:25|3007.26
02:00:26|3007.24
02:00:27|3007.24
02:00:28|3007.42
02:00:29|3007.26
02:00:30|3006.88
02:00:31|3006.87
02:00:33|3007.29
02:00:34|3007.1
02:00:34|3006.72
02:00:35|3006.38
02:00:36|3006.07
02:00:37|3006.24
02:00:38|3006.61
02:00:39|3006.82
02:00:41|3006.87
02:00:41|3007.57
02:00:42|3007.56
02:00:43|3007.56
02:00:45|3007.97
02:00:45|3008.15
02:00:46|3008.23
02:00:48|3008.05
02:00:50|3008.05
02:00:51|3007.89
02:00:52|3007.43
02:00:53|3007.43
02:00:54|3007.36
02:00:55|3007.23
02:00:56|3007.39
02:00:57|3007.39
02:00:58|3007.51
02:00:59|3007.5
02:01:00|3007.19
02:01:01|3007.24
02:01:02|3007.05
02:01:03|3006.55
02:01:04|3006.21
02:01:05|3006.36
02:01:07|3005.9
02:01:08|3005.23
02:01:08|3005.74
02:01:10|3005.32
02:01:10|3005.37
02:01:11|3005.35
02:01:13|3005.25
02:01:14|3005.15
02:01:15|3005.18
02:01:16|3004.96
02:01:17|3004.98
02:01:18|3004.59
02:01:19|3004.78
02:01:20|3004.67
02:01:22|3004.78
02:01:23|3004.96
02:01:23|3004.51
02:01:24|3004.56
02:01:27|3004.59
02:01:27|3004.47
02:01:28|3004.31
02:01:29|3004.44
02:01:30|3004.08
02:01:31|3003.8
02:01:32|3003.83
02:01:34|3004.1
02:01:34|3004.29
02:01:35|3003.62
02:01:37|3003.51
02:01:38|3003.28
02:01:38|3003.49
02:01:39|3003.64
02:01:40|3003.58
02:01:41|3003.32
02:01:43|3003.42
02:01:43|3003.01
02:01:44|3002.73
02:01:45|3002.35
02:01:46|3002.43
02:01:47|3001.93
02:01:50|3001.94
02:01:50|3001.98
02:01:52|3001.39
02:01:52|3001.08
02:01:54|3001.12
02:01:55|3001.44
02:01:55|3001.6
02:01:57|3001.61
02:01:58|3001.05
02:01:59|3000.95
02:02:00|3000.99
02:02:01|3000.89
02:02:02|3000.59
02:02:03|3000.53
02:02:05|3000.07
02:02:06|2999.77
02:02:07|2999.69
02:02:08|2999.54
02:02:09|2999.55
02:02:10|3000.09
02:02:12|3000.3
02:02:13|2999.96
02:02:13|3000.1
02:02:15|3000.23
02:02:15|3000.36
02:02:17|2999.73
02:02:17|3000.96
02:02:19|3000.71
02:02:19|3000.48
02:02:20|3000.61
02:02:22|3001.36
02:02:23|3001.26
02:02:24|3001.09
02:02:25|3001.37
02:02:25|3002.02
02:02:27|3001.26
02:02:28|3001.47
02:02:29|3001.89
02:02:30|3001.82
02:02:31|3001.54
02:02:32|3001.69
02:02:33|3001.44
02:02:34|3001.64
02:02:36|3002.18
02:02:36|3002.21
02:02:38|3002.17
02:02:38|3002.22
02:02:39|3001.02
02:02:40|3000.92
02:02:41|3001.39
02:02:42|3001.52
02:02:44|3001.4
02:02:45|3002.39
02:02:46|3002.71
02:02:46|3002.58
02:02:47|3002.61
02:02:50|3002.61
02:02:50|3002.8
02:02:52|3002.84
02:02:53|3003.23
02:02:54|3002.28
02:02:55|3002.21
02:02:57|3001.58
02:02:58|3001.62
02:02:59|3001.41
02:02:59|3001.69
02:03:00|3001.45
02:03:02|3000.91
02:03:03|3000.81
02:03:04|3000.42
02:03:05|3000.43
02:03:06|3000.45
02:03:07|3000.
02:03:09|3000.07
02:03:09|2999.81
02:03:11|2999.81
02:03:11|2999.68
02:03:12|2999.93
02:03:13|2999.38
02:03:15|2999.32
02:03:15|3000.
02:03:17|3000.22
02:03:18|2999.37
02:03:20|2999.62
02:03:20|2999.57
02:03:21|2999.72
02:03:23|3000.22
02:03:23|3000.22
02:03:24|2999.68
02:03:25|3000.
02:03:26|3000.34
02:03:28|3000.34
02:03:29|2999.98
02:03:30|2999.5
02:03:31|2999.69
02:03:32|2999.77
02:03:34|3000.06
02:03:34|2999.
02:03:36|2999.01
02:03:36|2999.12
02:03:37|2999.54
02:03:38|2999.65
02:03:39|3000.07
02:03:41|2999.11
02:03:41|2999.81
02:03:43|2999.74
02:03:44|2999.74
02:03:44|2999.37
02:03:45|2999.28
02:03:47|2999.28
02:03:47|2999.41
02:03:49|2999.31
02:03:50|2999.35
02:03:50|2999.38
02:03:52|2999.22
02:03:53|2999.55
02:03:54|2999.04
02:03:56|2998.9
02:03:57|2999.08
02:03:58|2999.03
02:03:59|2999.01
02:04:00|2998.63
02:04:02|2998.59
02:04:03|2998.66
02:04:04|2999.6
02:04:05|2999.22
02:04:05|2999.48
02:04:07|2999.15
02:04:08|2998.88
02:04:09|2999.01
02:04:11|2998.68
02:04:11|2998.75
02:04:13|2999.32
02:04:13|2999.4
02:04:14|2999.31
02:04:15|2999.44
02:04:17|3000.01
02:04:17|3000.55
02:04:18|3000.82
02:04:19|3000.87
02:04:21|3001.39
02:04:21|3000.98
02:04:22|3000.98
02:04:24|3001.32
02:04:24|3000.8
02:04:25|3000.63
02:04:28|3000.65
02:04:28|3000.41
02:04:29|3001.13
02:04:30|3000.76
02:04:32|3000.87
02:04:33|3000.95
02:04:33|3001.
02:04:35|3001.02
02:04:36|3000.93
02:04:37|3000.78
02:04:38|3000.64
02:04:39|3000.48
02:04:40|3000.82
02:04:42|3000.78
02:04:42|3000.66
02:04:44|3000.9
02:04:44|3000.98
02:04:45|3000.96
02:04:46|3001.18
02:04:47|3001.12
02:04:48|3001.25
02:04:50|3001.11
02:04:51|3000.88
02:04:52|3000.59
02:04:53|3000.87
02:04:55|3001.07
02:04:55|3001.04
02:04:57|3001.08
02:04:57|3001.44
02:04:59|3001.26
02:05:00|3001.03
02:05:00|3001.34
02:05:03|3001.08
02:05:03|3001.43
02:05:04|3000.99
02:05:05|3000.99
02:05:06|3001.12
02:05:07|3001.19
02:05:08|3001.08
02:05:10|3000.6
02:05:10|3000.6
02:05:11|3000.77
02:05:12|3000.77
02:05:13|3000.12
02:05:15|3000.27
02:05:15|3000.38
02:05:16|3000.29
02:05:18|3000.09
02:05:19|3000.23
02:05:20|3000.07
02:05:21|3000.54
02:05:23|3000.36
02:05:23|2999.
02:05:25|2999.12
02:05:26|2999.6
02:05:27|2999.3
02:05:28|2999.26
02:05:28|2999.26
02:05:30|2999.85
02:05:31|2999.34
02:05:32|2999.5
02:05:33|2999.49
02:05:34|2999.07
02:05:35|2999.46
02:05:36|2999.43
02:05:37|2998.6
02:05:38|2998.04
02:05:39|2998.17
02:05:40|2998.39
02:05:41|2997.99
02:05:42|2997.99
02:05:43|2998.33
02:05:44|2998.23
02:05:45|2998.22
02:05:46|2997.95
02:05:47|2998.32
02:05:48|2998.42
02:05:49|2998.46
02:05:51|2998.35
02:05:52|2998.27
02:05:53|2998.46
02:05:54|2998.34
02:05:56|2998.34
02:05:57|2998.31
02:05:58|2998.39
02:05:59|2998.32
02:06:00|2998.05
02:06:02|2998.23
02:06:03|2998.
02:06:04|2997.88
02:06:06|2998.15
02:06:07|2998.08
02:06:07|2998.12
02:06:09|2998.06
02:06:09|2998.27
02:06:10|2998.07
02:06:12|2998.49
02:06:13|2998.49
02:06:14|2998.29
02:06:14|2998.98
02:06:16|2999.35
02:06:16|2999.62
02:06:18|2998.89
02:06:19|2997.89
02:06:20|2998.42
02:06:21|2998.19
02:06:22|2998.34
02:06:23|2998.75
02:06:25|2999.37
02:06:25|2999.3
02:06:27|2999.4
02:06:27|2999.54
02:06:28|2999.55
02:06:29|2999.58
02:06:30|2999.39
02:06:31|2999.94
02:06:32|2999.72
02:06:34|2999.7
02:06:35|2999.72
02:06:36|2999.96
02:06:38|2999.81
02:06:39|2998.97
02:06:39|2999.11
02:06:40|2999.26
02:06:42|2999.57
02:06:43|2999.07
02:06:44|2999.07
02:06:45|2997.84
02:06:46|2998.38
02:06:47|2998.21
02:06:48|2998.16
02:06:49|2998.41
02:06:50|2997.8
02:06:51|2997.64
02:06:52|2997.67
02:06:54|2997.89
02:06:56|2997.83
02:06:57|2997.83
02:06:57|2997.44
02:06:58|2998.16
02:07:00|2997.67
02:07:01|2997.39
02:07:02|2998.6
02:07:04|2998.48
02:07:04|2998.36
02:07:05|2998.05
02:07:06|2997.8
02:07:07|2998.01
02:07:08|2998.62
02:07:09|2999.18
02:07:11|2998.9
02:07:12|2999.77
02:07:13|2998.52
02:07:14|2998.31
02:07:14|2997.94
02:07:16|2997.9
02:07:16|2998.05
02:07:18|2998.22
02:07:19|2998.61
02:07:20|2998.74
02:07:22|2998.38
02:07:23|2998.73
02:07:23|2998.62
02:07:24|2998.54
02:07:26|2998.77
02:07:27|2998.62
02:07:28|2998.62
02:07:29|2998.35
02:07:30|2998.18
02:07:31|2998.14
02:07:33|2998.04
02:07:34|2998.32
02:07:34|2998.29
02:07:35|2998.42
02:07:36|2998.51
02:07:38|2997.77
02:07:39|2998.2
02:07:40|2998.2
02:07:41|2998.14
02:07:42|2998.14
02:07:43|2998.06
02:07:44|2998.
02:07:45|2998.14
02:07:46|2997.87
02:07:47|2997.89
02:07:48|2997.88
02:07:49|2997.87
02:07:50|2997.79
02:07:51|2997.51
02:07:53|2997.42
02:07:54|2997.33
02:07:55|2997.28
02:07:57|2998.06
02:07:57|2997.56
02:07:58|2997.73
02:08:00|2997.29
02:08:01|2997.38
02:08:02|2997.77
02:08:04|2997.84
02:08:05|2997.88
02:08:06|2997.98
02:08:07|2997.4
02:08:08|2997.02
02:08:09|2996.99
02:08:10|2996.95
02:08:10|2996.87
02:08:12|2996.89
02:08:13|2995.25
02:08:14|2994.46
02:08:15|2993.8
02:08:16|2992.71
02:08:17|2993.42
02:08:18|2993.17
02:08:20|2992.66
02:08:20|2993.08
02:08:22|2993.11
02:08:22|2993.67
02:08:23|2993.86
02:08:24|2992.75
02:08:25|2992.85
02:08:26|2993.28
02:08:27|2992.62
02:08:29|2992.31
02:08:30|2992.51
02:08:30|2992.54
02:08:31|2992.32
02:08:32|2992.34
02:08:34|2990.51
02:08:34|2991.
02:08:35|2990.94
02:08:36|2991.59
02:08:37|2992.41
02:08:38|2992.6
02:08:39|2993.13
02:08:40|2993.47
02:08:41|2993.55
02:08:43|2993.23
02:08:43|2993.3
02:08:45|2993.59
02:08:46|2993.42
02:08:46|2993.63
02:08:48|2994.03
02:08:49|2993.67
02:08:50|2993.89
02:08:50|2993.98
02:08:51|2993.68
02:08:52|2993.75
02:08:55|2993.61
02:08:56|2993.59
02:08:58|2992.34
02:09:00|2992.23
02:09:00|2993.28
02:09:02|2993.09
02:09:03|2993.65
02:09:04|2993.36
02:09:06|2993.41
02:09:06|2992.95
02:09:08|2993.43
02:09:08|2993.67
02:09:10|2993.62
02:09:10|2993.72
02:09:11|2993.31
02:09:13|2992.63
02:09:13|2991.41
02:09:14|2990.7
02:09:16|2989.96
02:09:17|2990.11
02:09:18|2990.9
02:09:18|2990.36
02:09:20|2988.67
02:09:21|2989.19
02:09:22|2989.37
02:09:24|2989.99
02:09:25|2989.61
02:09:26|2989.43
02:09:27|2987.78
02:09:28|2987.99
02:09:30|2988.78
02:09:30|2988.8
02:09:31|2989.01
02:09:33|2989.09
02:09:34|2988.06
02:09:35|2988.45
02:09:36|2988.23
02:09:37|2988.4
02:09:38|2989.14
02:09:39|2989.26
02:09:40|2988.73
02:09:42|2988.87
02:09:42|2989.25
02:09:43|2989.37
02:09:44|2989.37
02:09:46|2990.02
02:09:47|2989.14
02:09:48|2988.91
02:09:49|2989.32
02:09:49|2989.32
02:09:50|2988.84
02:09:52|2989.21
02:09:52|2988.84
02:09:54|2989.03
02:09:54|2989.06
02:09:56|2989.48
02:09:56|2989.18
02:09:57|2989.28
02:10:00|2988.61
02:10:01|2989.19
02:10:02|2989.51
02:10:04|2989.32
02:10:05|2989.19
02:10:07|2989.06
02:10:07|2989.32
02:10:08|2989.59
02:10:09|2989.67
02:10:11|2989.15
02:10:12|2989.15
02:10:13|2989.39
02:10:14|2989.22
02:10:15|2989.07
02:10:16|2989.35
02:10:17|2989.68
02:10:18|2989.25
02:10:19|2989.55
02:10:20|2989.68
02:10:21|2989.47
02:10:22|2989.57
02:10:23|2989.99
02:10:24|2988.94
02:10:25|2988.71
02:10:26|2988.66
02:10:27|2987.64
02:10:28|2987.6
02:10:29|2987.87
02:10:30|2987.68
02:10:31|2988.67
02:10:32|2988.26
02:10:33|2988.49
02:10:34|2988.79
02:10:36|2989.44
02:10:36|2989.44
02:10:37|2989.7
02:10:39|2988.91
02:10:39|2989.14
02:10:40|2989.08
02:10:41|2988.73
02:10:42|2988.01
02:10:44|2987.89
02:10:45|2987.93
02:10:46|2987.2
02:10:47|2987.42
02:10:48|2987.54
02:10:49|2987.46
02:10:51|2987.35
02:10:52|2987.19
02:10:52|2987.27
02:10:54|2987.15
02:10:54|2987.51
02:10:55|2987.26
02:10:57|2987.39
02:10:58|2988.15
02:10:58|2987.7
02:11:00|2987.87
02:11:01|2987.63
02:11:02|2987.69
02:11:04|2987.84
02:11:04|2987.49
02:11:05|2986.81
02:11:06|2986.59
02:11:07|2986.69
02:11:09|2986.79
02:11:10|2986.59
02:11:10|2986.76
02:11:12|2986.31
02:11:13|2986.93
02:11:14|2986.93
02:11:15|2988.22
02:11:16|2988.73
02:11:17|2989.22
02:11:18|2988.96
02:11:18|2988.75
02:11:20|2987.2
02:11:21|2987.41
02:11:22|2988.16
02:11:23|2988.82
02:11:24|2989.25
02:11:25|2989.2
02:11:26|2987.8
02:11:28|2987.2
02:11:29|2987.47
02:11:29|2987.41
02:11:31|2987.41
02:11:31|2987.01
02:11:32|2987.83
02:11:34|2987.1
02:11:35|2987.06
02:11:35|2987.14
02:11:36|2986.69
02:11:38|2986.41
02:11:38|2986.29
02:11:39|2985.52
02:11:40|2985.36
02:11:42|2985.63
02:11:43|2985.39
02:11:44|2985.44
02:11:45|2985.15
02:11:46|2984.99
02:11:47|2984.4
02:11:49|2984.26
02:11:50|2984.06
02:11:50|2984.54
02:11:51|2984.55
02:11:53|2984.66
02:11:54|2984.71
02:11:55|2985.13
02:11:56|2985.57
02:11:57|2985.83
02:11:59|2985.29
02:12:00|2985.71
02:12:01|2985.4
02:12:03|2984.99
02:12:03|2983.6
02:12:04|2984.2
02:12:06|2983.86
02:12:07|2985.06
02:12:08|2986.2
02:12:08|2985.34
02:12:10|2984.
02:12:11|2984.4
02:12:13|2985.11
02:12:14|2985.16
02:12:14|2985.74
02:12:16|2985.02
02:12:17|2985.35
02:12:18|2985.59
02:12:19|2984.99
02:12:20|2984.76
02:12:21|2984.32
02:12:22|2984.22
02:12:23|2983.67
02:12:24|2982.81
02:12:26|2982.57
02:12:26|2983.59
02:12:27|2984.49
02:12:29|2984.27
02:12:31|2984.4
02:12:31|2984.67
02:12:33|2984.26
02:12:34|2983.68
02:12:35|2983.93
02:12:35|2985.15
02:12:36|2984.98
02:12:37|2984.81
02:12:39|2983.75
02:12:40|2983.26
02:12:40|2983.01
02:12:42|2982.68
02:12:43|2981.98
02:12:44|2981.08
02:12:45|2981.54
02:12:46|2982.44
02:12:47|2982.63
02:12:48|2982.48
02:12:49|2981.72
02:12:50|2981.58
02:12:51|2982.14
02:12:52|2981.88
02:12:53|2982.12
02:12:54|2982.4
02:12:55|2981.99
02:12:56|2982.07
02:12:57|2982.11
02:12:59|2982.35
02:13:00|2982.11
02:13:01|2981.93
02:13:02|2981.61
02:13:04|2981.73
02:13:05|2982.79
02:13:07|2982.9
02:13:08|2981.66
02:13:08|2981.52
02:13:10|2981.72
02:13:11|2981.96
02:13:12|2981.99
02:13:13|2981.83
02:13:14|2981.98
02:13:15|2981.85
02:13:16|2982.02
02:13:17|2981.46
02:13:18|2980.81
02:13:19|2981.34
02:13:20|2980.36
02:13:21|2978.46
02:13:22|2976.52
02:13:23|2977.2
02:13:24|2979.
02:13:25|2978.85
02:13:27|2977.4
02:13:28|2978.02
02:13:29|2977.24
02:13:29|2977.06
02:13:30|2977.54
02:13:31|2977.79
02:13:33|2977.69
02:13:34|2977.66
02:13:34|2977.6
02:13:36|2975.58
02:13:37|2975.8
02:13:37|2975.07
02:13:38|2975.17
02:13:40|2973.72
02:13:41|2972.75
02:13:41|2972.78
02:13:43|2970.77
02:13:43|2971.76
02:13:45|2972.47
02:13:46|2972.75
02:13:47|2973.18
02:13:48|2973.55
02:13:49|2973.66
02:13:50|2973.64
02:13:51|2972.41
02:13:53|2971.09
02:13:53|2971.52
02:13:54|2971.89
02:13:55|2971.04
02:13:56|2972.94
02:13:57|2973.6
02:13:58|2973.81
02:14:00|2973.4
02:14:02|2974.89
02:14:03|2974.93
02:14:05|2975.81
02:14:06|2976.35
02:14:07|2976.01
02:14:08|2975.56
02:14:09|2975.86
02:14:10|2974.87
02:14:11|2974.2
02:14:13|2973.
02:14:13|2972.79
02:14:14|2973.06
02:14:16|2973.87
02:14:17|2974.59
02:14:18|2975.21
02:14:19|2975.03
02:14:20|2974.82
02:14:22|2973.79
02:14:23|2972.52
02:14:24|2971.92
02:14:24|2970.04
02:14:26|2970.31
02:14:27|2968.22
02:14:27|2968.24
02:14:28|2969.07
02:14:32|2969.48
02:14:33|2972.02
02:14:34|2970.45
02:14:35|2969.56
02:14:37|2970.58
02:14:37|2970.4
02:14:38|2970.76
02:14:40|2970.57
02:14:40|2969.05
02:14:41|2969.66
02:14:42|2969.62
02:14:43|2969.28
02:14:44|2969.28
02:14:45|2969.86
02:14:46|2970.29
02:14:47|2970.
02:14:49|2968.54
02:14:50|2968.57
02:14:51|2968.
02:14:52|2968.06
02:14:53|2968.23
02:14:54|2968.2
02:14:55|2968.94
02:14:57|2968.75
02:14:57|2968.81
02:14:58|2965.76
02:14:59|2965.42
02:15:00|2964.81
02:15:02|2964.53
02:15:03|2964.43
02:15:04|2965.14
02:15:05|2966.32
02:15:06|2967.4
02:15:07|2968.3
02:15:08|2969.2
02:15:10|2970.
02:15:11|2970.39
02:15:11|2970.95
02:15:13|2972.06
02:15:13|2972.41
02:15:14|2972.72
02:15:16|2972.91
02:15:17|2972.95
02:15:18|2974.39
02:15:19|2974.2
02:15:21|2973.86
02:15:21|2974.8
02:15:22|2974.38
02:15:24|2973.81
02:15:25|2975.06
02:15:26|2974.4
02:15:27|2973.86
02:15:28|2973.25
02:15:29|2972.96
02:15:30|2973.5
02:15:31|2976.01
02:15:32|2974.84
02:15:32|2974.69
02:15:33|2974.79
02:15:35|2974.83
02:15:36|2975.19
02:15:37|2975.2
02:15:38|2976.01
02:15:38|2976.29
02:15:40|2976.11
02:15:41|2975.86
02:15:42|2976.11
02:15:43|2974.98
02:15:44|2975.16
02:15:45|2975.
02:15:46|2974.05
02:15:47|2974.17
02:15:48|2975.45
02:15:49|2975.43
02:15:50|2975.1
02:15:51|2975.01
02:15:52|2975.27
02:15:53|2975.34
02:15:55|2975.92
02:15:55|2975.75
02:15:57|2976.02
02:15:58|2975.6
02:15:59|2975.29
02:16:00|2974.77
02:16:01|2975.19
02:16:02|2975.66
02:16:03|2976.39
02:16:05|2976.41
02:16:06|2976.64
02:16:06|2976.46
02:16:07|2976.28
02:16:09|2976.64
02:16:09|2977.06
02:16:10|2977.14
02:16:12|2977.22
02:16:13|2977.25
02:16:13|2977.09
02:16:16|2977.
02:16:16|2977.46
02:16:17|2977.6
02:16:18|2977.17
02:16:20|2977.53
02:16:20|2976.65
02:16:21|2977.28
02:16:22|2977.01
02:16:23|2977.31
02:16:25|2977.05
02:16:26|2977.72
02:16:27|2977.34
02:16:28|2977.55
02:16:29|2977.73
02:16:31|2977.81
02:16:32|2977.99
02:16:33|2977.16
02:16:34|2977.3
02:16:35|2977.57
02:16:36|2977.73
02:16:37|2977.89
02:16:39|2977.97
02:16:39|2977.95
02:16:40|2977.52
02:16:42|2977.41
02:16:42|2977.78
02:16:43|2977.86
02:16:44|2978.17
02:16:45|2978.61
02:16:46|2978.27
02:16:48|2978.6
02:16:48|2978.89
02:16:49|2979.04
02:16:50|2978.87
02:16:51|2978.95
02:16:53|2978.78
02:16:54|2978.45
02:16:55|2978.72
02:16:56|2979.22
02:16:57|2978.9
02:16:58|2978.92
02:16:59|2979.03
02:17:00|2979.46
02:17:01|2978.97
02:17:02|2979.44
02:17:03|2979.41
02:17:05|2979.95
02:17:06|2979.63
02:17:08|2979.66
02:17:09|2980.12
02:17:10|2979.69
02:17:11|2980.01
02:17:12|2979.93
02:17:13|2980.1
02:17:14|2980.81
02:17:15|2980.52
02:17:16|2980.77
02:17:17|2981.18
02:17:18|2981.34
02:17:19|2981.01
02:17:21|2981.8
02:17:22|2982.04
02:17:23|2982.78
02:17:24|2983.23
02:17:25|2983.92
02:17:26|2983.95
02:17:27|2983.79
02:17:28|2984.02
02:17:30|2983.78
02:17:31|2982.59
02:17:32|2982.51
02:17:33|2982.81
02:17:34|2983.13
02:17:35|2983.25
02:17:36|2983.51
02:17:37|2983.48
02:17:39|2982.81
02:17:39|2983.07
02:17:40|2982.66
02:17:41|2983.08
02:17:42|2983.91
02:17:43|2983.86
02:17:45|2983.32
02:17:46|2983.71
02:17:46|2983.57
02:17:48|2983.91
02:17:49|2983.6
02:17:49|2983.8
02:17:51|2983.79
02:17:51|2984.19
02:17:53|2984.18
02:17:54|2983.4
02:17:54|2983.25
02:17:56|2983.28
02:17:56|2983.77
02:17:57|2983.79
02:17:59|2983.82
02:18:00|2984.02
02:18:01|2984.1
02:18:02|2984.09
02:18:03|2984.33
02:18:05|2984.25
02:18:07|2984.83
02:18:08|2985.29
02:18:09|2985.76
02:18:10|2985.34
02:18:11|2984.72
02:18:13|2985.62
02:18:14|2986.28
02:18:15|2985.56
02:18:15|2985.74
02:18:17|2984.51
02:18:18|2984.61
02:18:19|2984.54
02:18:20|2985.38
02:18:21|2985.75
02:18:22|2985.12
02:18:23|2985.47
02:18:25|2985.45
02:18:25|2985.32
02:18:27|2984.26
02:18:28|2985.15
02:18:29|2984.55
02:18:30|2984.71
02:18:30|2984.86
02:18:32|2985.22
02:18:32|2985.48
02:18:33|2985.43
02:18:34|2985.08
02:18:35|2984.52
02:18:37|2984.53
02:18:38|2984.35
02:18:39|2983.97
02:18:40|2983.71
02:18:41|2984.01
02:18:42|2984.28
02:18:43|2984.91
02:18:44|2984.91
02:18:45|2984.87
02:18:46|2984.71
02:18:47|2984.7
02:18:48|2984.7
02:18:49|2985.3
02:18:50|2985.47
02:18:51|2985.68
02:18:52|2986.
02:18:53|2986.6
02:18:55|2986.88
02:18:55|2986.97
02:18:57|2986.12
02:18:57|2987.21
02:18:59|2987.32
02:19:00|2987.51
02:19:01|2987.68
02:19:02|2987.57
02:19:03|2987.55
02:19:04|2987.52
02:19:06|2987.27
02:19:07|2985.77
02:19:08|2985.71
02:19:09|2985.91
02:19:11|2984.93
02:19:11|2985.02
02:19:13|2984.8
02:19:14|2985.14
02:19:15|2984.94
02:19:16|2985.29
02:19:17|2985.18
02:19:18|2984.16
02:19:19|2984.34
02:19:21|2984.24
02:19:22|2983.93
02:19:23|2983.98
02:19:23|2984.14
02:19:24|2983.84
02:19:26|2984.14
02:19:27|2984.11
02:19:27|2983.99
02:19:29|2984.67
02:19:30|2984.35
02:19:31|2984.44
02:19:32|2984.39
02:19:33|2984.92
02:19:34|2984.54
02:19:35|2984.38
02:19:36|2984.59
02:19:37|2984.71
02:19:38|2984.84
02:19:39|2985.05
02:19:41|2984.91
02:19:41|2984.7
02:19:43|2984.45
02:19:44|2984.59
02:19:45|2984.61
02:19:46|2984.63
02:19:47|2983.97
02:19:47|2983.89
02:19:50|2983.81
02:19:51|2983.84
02:19:51|2984.21
02:19:52|2983.99
02:19:54|2984.16
02:19:55|2984.37
02:19:56|2983.93
02:19:57|2984.15
02:19:58|2984.19
02:19:59|2983.88
02:20:00|2984.3
02:20:01|2983.74
02:20:02|2982.65
02:20:03|2983.33
02:20:04|2983.09
02:20:05|2982.63
02:20:06|2982.5
02:20:07|2982.4
02:20:08|2982.38
02:20:10|2983.2
02:20:12|2984.12
02:20:13|2983.63
02:20:14|2983.97
02:20:14|2984.49
02:20:15|2984.61
02:20:17|2984.3
02:20:19|2984.68
02:20:20|2985.79
02:20:21|2985.78
02:20:22|2985.93
02:20:23|2985.54
02:20:24|2985.46
02:20:25|2984.13
02:20:26|2984.87
02:20:28|2985.12
02:20:28|2985.19
02:20:30|2985.58
02:20:31|2984.62
02:20:32|2984.58
02:20:33|2984.99
02:20:34|2985.16
02:20:35|2985.54
02:20:36|2984.16
02:20:37|2984.35
02:20:38|2984.43
02:20:40|2984.43
02:20:40|2984.14
02:20:41|2984.18
02:20:42|2984.4
02:20:43|2983.79
02:20:45|2984.12
02:20:45|2984.04
02:20:47|2984.37
02:20:47|2984.29
02:20:49|2983.07
02:20:50|2982.96
02:20:51|2982.29
02:20:52|2982.01
02:20:53|2982.47
02:20:54|2982.84
02:20:55|2982.9
02:20:56|2982.73
02:20:57|2983.62
02:20:58|2984.09
02:20:59|2983.95
02:21:00|2983.51
02:21:01|2983.36
02:21:03|2983.77
02:21:03|2984.02
02:21:04|2983.58
02:21:05|2982.77
02:21:07|2983.07
02:21:09|2983.17
02:21:09|2982.28
02:21:12|2981.73
02:21:13|2981.55
02:21:15|2982.64
02:21:15|2982.49
02:21:17|2982.98
02:21:18|2981.72
02:21:19|2981.83
02:21:20|2981.74
02:21:21|2981.53
02:21:22|2981.69
02:21:23|2981.04
02:21:24|2981.44
02:21:25|2981.37
02:21:26|2981.03
02:21:27|2981.39
02:21:28|2981.51
02:21:29|2981.06
02:21:30|2980.85
02:21:31|2981.03
02:21:32|2980.9
02:21:34|2980.56
02:21:35|2980.18
02:21:36|2980.72
02:21:36|2981.
02:21:37|2980.51
02:21:39|2979.47
02:21:39|2980.2
02:21:40|2980.46
02:21:41|2981.12
02:21:42|2981.34
02:21:43|2980.28
02:21:44|2980.75
02:21:45|2980.61
02:21:47|2980.19
02:21:48|2979.95
02:21:49|2979.88
02:21:50|2980.1
02:21:51|2979.6
02:21:52|2980.14
02:21:53|2980.42
02:21:54|2980.6
02:21:55|2980.9
02:21:55|2980.9
02:21:57|2980.76
02:21:57|2980.71
02:21:59|2980.56
02:21:59|2980.49
02:22:01|2980.42
02:22:01|2980.74
02:22:03|2981.43
02:22:03|2981.24
02:22:05|2981.76
02:22:06|2981.7
02:22:07|2982.24
02:22:09|2982.23
02:22:10|2981.92
02:22:11|2982.1
02:22:12|2982.4
02:22:14|2982.49
02:22:14|2982.78
02:22:16|2982.78
02:22:17|2982.67
02:22:18|2983.52
02:22:19|2982.97
02:22:20|2982.41
02:22:20|2982.09
02:22:22|2982.48
02:22:22|2982.21
02:22:24|2982.2
02:22:25|2982.2
02:22:26|2982.2
02:22:27|2982.9
02:22:29|2982.81
02:22:29|2982.09
02:22:30|2982.05
02:22:31|2982.04
02:22:33|2982.38
02:22:34|2982.15
02:22:34|2981.
02:22:35|2981.64
02:22:37|2981.64
02:22:37|2981.7
02:22:38|2981.95
02:22:40|2982.26
02:22:41|2982.26
02:22:41|2982.29
02:22:42|2982.57
02:22:44|2982.8
02:22:44|2982.63
02:22:46|2982.47
02:22:47|2982.2
02:22:47|2982.54
02:22:49|2982.58
02:22:50|2982.49
02:22:51|2982.49
02:22:52|2982.41
02:22:53|2982.72
02:22:54|2982.72
02:22:55|2982.48
02:22:56|2982.46
02:22:57|2982.34
02:22:58|2982.43
02:22:59|2982.37
02:23:00|2981.69
02:23:03|2981.08
02:23:04|2981.77
02:23:05|2981.43
02:23:06|2981.79
02:23:07|2981.7
02:23:08|2981.4
02:23:10|2981.72
02:23:10|2981.64
02:23:11|2981.47
02:23:13|2981.58
02:23:14|2982.5
02:23:14|2982.17
02:23:16|2982.14
02:23:17|2980.63
02:23:18|2980.36
02:23:20|2979.98
02:23:21|2980.15
02:23:22|2979.28
02:23:24|2979.51
02:23:25|2979.43
02:23:26|2979.94
02:23:27|2979.73
02:23:28|2979.79
02:23:29|2979.21
02:23:29|2979.26
02:23:31|2978.96
02:23:33|2979.18
02:23:34|2979.16
02:23:35|2978.45
02:23:36|2978.77
02:23:37|2978.78
02:23:38|2978.67
02:23:39|2978.7
02:23:40|2979.
02:23:42|2978.78
02:23:42|2978.97
02:23:44|2979.47
02:23:44|2979.47
02:23:46|2979.34
02:23:46|2979.31
02:23:48|2979.75
02:23:48|2980.2
02:23:49|2980.21
02:23:50|2981.11
02:23:51|2980.89
02:23:53|2981.2
02:23:54|2981.32
02:23:54|2980.46
02:23:56|2980.59
02:23:57|2980.27
02:23:58|2979.82
02:23:59|2979.88
02:24:00|2979.85
02:24:01|2979.8
02:24:02|2979.99
02:24:03|2980.09
02:24:04|2980.1
02:24:06|2980.97
02:24:06|2980.89
02:24:08|2981.23
02:24:08|2980.63
02:24:10|2980.69
02:24:11|2980.9
02:24:13|2981.03
02:24:14|2981.57
02:24:15|2980.88
02:24:16|2980.56
02:24:17|2980.66
02:24:19|2980.98
02:24:19|2981.
02:24:20|2980.97
02:24:22|2980.99
02:24:23|2980.93
02:24:24|2980.93
02:24:25|2981.8
02:24:26|2981.55
02:24:27|2981.71
02:24:28|2981.24
02:24:29|2981.88
02:24:30|2982.26
02:24:31|2982.4
02:24:32|2982.9
02:24:33|2983.11
02:24:34|2983.24
02:24:35|2983.87
02:24:36|2984.42
02:24:37|2984.82
02:24:38|2985.92
02:24:40|2985.93
02:24:40|2986.68
02:24:42|2986.36
02:24:42|2987.13
02:24:44|2987.8
02:24:44|2989.
02:24:46|2991.35
02:24:48|2991.01
02:24:49|2990.66
02:24:49|2992.44
02:24:50|2991.62
02:24:51|2991.62
02:24:53|2991.74
02:24:53|2991.23
02:24:55|2991.14
02:24:55|2991.36
02:24:57|2991.17
02:24:57|2991.
02:24:59|2991.26
02:25:00|2991.16
02:25:00|2990.49
02:25:02|2990.23
02:25:02|2991.01
02:25:03|2991.68
02:25:05|2991.36
02:25:06|2991.79
02:25:07|2991.86
02:25:08|2991.38
02:25:09|2991.5
02:25:10|2991.59
02:25:12|2992.06
02:25:12|2992.2
02:25:14|2992.4
02:25:16|2992.3
02:25:18|2990.25
02:25:19|2989.77
02:25:21|2989.03
02:25:22|2988.95
02:25:23|2989.17
02:25:23|2988.35
02:25:24|2989.02
02:25:25|2988.45
02:25:26|2989.79
02:25:29|2988.98
02:25:29|2988.99
02:25:30|2989.02
02:25:31|2990.19
02:25:32|2990.4
02:25:34|2990.73
02:25:34|2990.5
02:25:35|2989.69
02:25:37|2989.63
02:25:38|2989.65
02:25:38|2989.58
02:25:39|2989.94
02:25:40|2990.
02:25:42|2989.79
02:25:43|2990.16
02:25:44|2990.18
02:25:45|2990.18
02:25:46|2989.71
02:25:47|2989.89
02:25:48|2990.23
02:25:49|2990.21
02:25:50|2990.28
02:25:51|2990.22
02:25:52|2989.81
02:25:53|2990.02
02:25:54|2990.5
02:25:55|2990.27
02:25:56|2990.13
02:25:57|2990.06
02:25:58|2990.61
02:26:00|2990.58
02:26:00|2991.04
02:26:02|2991.27
02:26:03|2991.85
02:26:04|2991.81
02:26:05|2992.3
02:26:06|2992.57
02:26:07|2992.22
02:26:08|2992.58
02:26:09|2991.65
02:26:10|2992.38
02:26:11|2992.19
02:26:13|2993.
02:26:14|2993.01
02:26:14|2992.4
02:26:16|2993.79
02:26:17|2993.19
02:26:18|2993.01
02:26:20|2992.95
02:26:20|2992.91
02:26:22|2992.94
02:26:22|2992.86
02:26:23|2992.96
02:26:24|2992.99
02:26:26|2993.17
02:26:27|2992.93
02:26:28|2991.96
02:26:28|2990.8
02:26:29|2990.42
02:26:30|2990.86
02:26:32|2990.93
02:26:33|2990.64
02:26:34|2991.21
02:26:35|2990.85
02:26:36|2991.55
02:26:37|2990.84
02:26:38|2991.22
02:26:39|2991.49
02:26:40|2992.18
02:26:41|2992.33
02:26:42|2992.45
02:26:43|2994.4
02:26:44|2994.34
02:26:45|2993.77
02:26:46|2994.18
02:26:47|2994.76
02:26:48|2994.71
02:26:49|2994.78
02:26:50|2994.81
02:26:51|2994.7
02:26:52|2994.81
02:26:53|2994.21
02:26:54|2994.21
02:26:55|2994.21
02:26:56|2993.81
02:26:57|2994.17
02:26:58|2994.01
02:26:59|2994.28
02:27:01|2993.47
02:27:01|2994.02
02:27:03|2992.93
02:27:03|2993.3
02:27:04|2993.9
02:27:05|2993.25
02:27:06|2993.8
02:27:08|2993.16
02:27:08|2992.75
02:27:09|2993.19
02:27:11|2993.34
02:27:12|2993.24
02:27:14|2992.23
02:27:14|2992.31
02:27:16|2992.3
02:27:17|2992.5
02:27:18|2992.13
02:27:19|2991.6
02:27:21|2992.12
02:27:21|2992.27
02:27:22|2992.27
02:27:24|2992.06
02:27:25|2991.67
02:27:25|2992.05
02:27:27|2992.26
02:27:29|2991.97
02:27:30|2991.22
02:27:30|2990.93
02:27:31|2990.94
02:27:32|2990.07
02:27:34|2989.99
02:27:35|2988.71
02:27:36|2988.79
02:27:37|2988.37
02:27:38|2988.64
02:27:39|2987.74
02:27:40|2986.88
02:27:41|2986.59
02:27:42|2987.
02:27:43|2987.2
02:27:45|2987.28
02:27:46|2988.05
02:27:46|2987.8
02:27:48|2987.2
02:27:49|2988.
02:27:50|2988.35
02:27:51|2988.01
02:27:52|2988.1
02:27:53|2988.67
02:27:54|2989.17
02:27:55|2989.69
02:27:56|2989.72
02:27:57|2989.46
02:27:58|2990.05
02:27:59|2989.92
02:28:00|2989.26
02:28:02|2989.74
02:28:03|2989.86
02:28:04|2989.78
02:28:05|2989.8
02:28:05|2989.93
02:28:07|2989.05
02:28:08|2988.6
02:28:09|2988.58
02:28:11|2988.53
02:28:11|2988.54
02:28:12|2988.68
02:28:14|2988.36
02:28:16|2987.95
02:28:17|2987.2
02:28:18|2987.77
02:28:20|2987.73
02:28:21|2987.75
02:28:22|2989.16
02:28:23|2989.55
02:28:24|2989.45
02:28:26|2989.16
02:28:28|2988.85
02:28:28|2988.39
02:28:30|2988.83
02:28:31|2988.82
02:28:31|2987.35
02:28:33|2987.36
02:28:34|2987.29
02:28:35|2987.16
02:28:35|2987.42
02:28:36|2987.19
02:28:37|2987.43
02:28:39|2987.6
02:28:40|2987.6
02:28:41|2988.39
02:28:42|2988.55
02:28:43|2988.5
02:28:44|2988.5
02:28:45|2988.58
02:28:46|2988.47
02:28:47|2988.57
02:28:49|2989.08
02:28:49|2988.75
02:28:50|2988.82
02:28:52|2988.31
02:28:54|2988.34
02:28:54|2987.67
02:28:55|2988.19
02:28:56|2987.82
02:28:58|2987.91
02:28:59|2987.46
02:29:00|2987.66
02:29:00|2987.65
02:29:01|2987.72
02:29:03|2987.84
02:29:03|2987.9
02:29:04|2988.23
02:29:05|2988.15
02:29:07|2988.37
02:29:07|2988.24
02:29:09|2988.4
02:29:10|2988.57
02:29:11|2988.74
02:29:11|2988.78
02:29:13|2988.81
02:29:13|2988.86
02:29:14|2988.8
02:29:17|2988.75
02:29:18|2988.42
02:29:20|2988.58
02:29:20|2988.57
02:29:22|2989.17
02:29:24|2989.05
02:29:25|2988.04
02:29:26|2988.41
02:29:27|2989.22
02:29:28|2988.9
02:29:29|2988.2
02:29:31|2987.95
02:29:32|2987.83
02:29:33|2988.13
02:29:34|2988.13
02:29:34|2987.21
02:29:36|2987.49
02:29:37|2987.37
02:29:37|2987.66
02:29:39|2987.61
02:29:40|2987.69
02:29:41|2987.17
02:29:42|2987.02
02:29:43|2987.23
02:29:44|2988.18
02:29:45|2988.33
02:29:47|2988.8
02:29:47|2988.56
02:29:48|2987.67
02:29:49|2987.35
02:29:50|2987.69
02:29:51|2987.52
02:29:52|2987.5
02:29:54|2987.2
02:29:54|2987.3
02:29:56|2987.45
02:29:56|2987.07
02:29:59|2987.4
02:29:59|2987.3
02:30:00|2987.14
02:30:01|2987.78
02:30:03|2986.58
02:30:04|2986.65
02:30:05|2986.54
02:30:06|2987.01
02:30:07|2987.59
02:30:08|2987.35
02:30:09|2986.89
02:30:10|2987.14
02:30:11|2987.31
02:30:12|2986.99
02:30:13|2987.01
02:30:14|2988.17
02:30:15|2989.3
02:30:16|2989.02
02:30:18|2989.4
02:30:18|2989.61
02:30:20|2989.83
02:30:20|2990.15
02:30:22|2990.21
02:30:23|2989.23
02:30:25|2988.85
02:30:26|2989.06
02:30:27|2989.06
02:30:29|2988.83
02:30:30|2989.14
02:30:31|2989.9
02:30:31|2989.79
02:30:33|2989.62
02:30:34|2989.18
02:30:35|2989.39
02:30:36|2990.63
02:30:37|2991.82
02:30:38|2991.41
02:30:39|2991.38
02:30:41|2991.4
02:30:41|2991.54
02:30:42|2991.84
02:30:43|2991.21
02:30:44|2991.31
02:30:45|2991.1
02:30:46|2990.06
02:30:47|2990.03
02:30:48|2990.07
02:30:49|2989.42
02:30:51|2989.3
02:30:51|2989.54
02:30:52|2989.4
02:30:53|2989.41
02:30:55|2989.74
02:30:56|2989.61
02:30:57|2989.59
02:30:59|2989.6
02:31:00|2989.6
02:31:01|2989.37
02:31:02|2989.31
02:31:02|2989.18
02:31:03|2988.99
02:31:04|2988.73
02:31:05|2988.84
02:31:06|2988.98
02:31:07|2989.24
02:31:09|2988.96
02:31:09|2988.43
02:31:11|2988.72
02:31:12|2989.6
02:31:13|2989.37
02:31:15|2988.81
02:31:15|2989.19
02:31:17|2989.19
02:31:19|2988.99
02:31:20|2988.99
02:31:21|2989.01
02:31:23|2989.07
02:31:24|2989.07
02:31:24|2988.75
02:31:26|2988.38
02:31:27|2988.77
02:31:28|2988.83
02:31:29|2988.77
02:31:30|2988.72
02:31:30|2988.59
02:31:31|2988.59
02:31:33|2988.44
02:31:33|2988.62
02:31:35|2988.67
02:31:36|2989.16
02:31:37|2988.82
02:31:38|2988.65
02:31:39|2988.36
02:31:40|2988.39
02:31:41|2988.8
02:31:43|2988.41
02:31:44|2988.39
02:31:44|2988.24
02:31:46|2988.04
02:31:47|2988.4
02:31:48|2988.31
02:31:48|2988.31
02:31:49|2988.31
02:31:51|2988.51
02:31:52|2988.56
02:31:53|2988.56
02:31:54|2988.21
02:31:55|2988.37
02:31:56|2988.66
02:31:57|2988.25
02:31:58|2988.25
02:31:59|2988.5
02:32:00|2988.5
02:32:02|2988.08
02:32:03|2988.06
02:32:04|2988.06
02:32:05|2988.08
02:32:07|2987.8
02:32:08|2987.51
02:32:09|2987.51
02:32:10|2987.92
02:32:11|2989.12
02:32:11|2988.99
02:32:13|2988.99
02:32:14|2987.8
02:32:16|2987.24
02:32:16|2987.35
02:32:17|2987.22
02:32:19|2987.85
02:32:20|2987.89
02:32:21|2988.19
02:32:22|2988.79
02:32:23|2989.02
02:32:25|2989.01
02:32:25|2989.07
02:32:27|2988.91
02:32:28|2988.93
02:32:28|2989.06
02:32:30|2989.04
02:32:30|2989.24
02:32:31|2989.24
02:32:33|2988.74
02:32:34|2988.87
02:32:35|2988.62
02:32:36|2988.8
02:32:37|2989.71
02:32:38|2989.62
02:32:40|2989.62
02:32:40|2989.27
02:32:41|2989.65
02:32:43|2989.71
02:32:43|2990.26
02:32:44|2989.52
02:32:46|2989.18
02:32:47|2989.53
02:32:48|2989.69
02:32:49|2989.56
02:32:51|2989.85
02:32:51|2989.63
02:32:52|2989.75
02:32:53|2989.75
02:32:55|2989.19
02:32:55|2989.09
02:32:57|2989.34
02:32:58|2989.39
02:32:59|2989.2
02:33:00|2989.54
02:33:01|2989.24
02:33:03|2988.71
02:33:04|2988.8
02:33:04|2988.48
02:33:05|2988.63
02:33:07|2988.69
02:33:08|2988.87
02:33:09|2989.26
02:33:10|2989.43
02:33:12|2989.5
02:33:12|2989.58
02:33:14|2989.47
02:33:15|2989.04
02:33:16|2989.13
02:33:16|2989.37
02:33:18|2989.16
02:33:19|2989.04
02:33:21|2988.36
02:33:22|2989.
02:33:24|2987.85
02:33:24|2987.02
02:33:26|2987.66
02:33:27|2987.21
02:33:28|2987.37
02:33:29|2987.27
02:33:29|2986.6
02:33:31|2986.6
02:33:32|2985.5
02:33:33|2985.86
02:33:35|2985.12
02:33:36|2984.63
02:33:37|2985.28
02:33:37|2986.1
02:33:38|2985.91
02:33:40|2984.87
02:33:41|2985.12
02:33:42|2984.2
02:33:43|2983.85
02:33:44|2984.48
02:33:45|2984.48
02:33:46|2984.07
02:33:47|2984.58
02:33:49|2984.38
02:33:50|2984.3
02:33:51|2984.14
02:33:52|2983.94
02:33:53|2984.03
02:33:54|2984.02
02:33:55|2984.
02:33:56|2983.71
02:33:57|2984.01
02:33:58|2983.8
02:33:59|2983.26
02:34:00|2983.49
02:34:01|2983.57
02:34:03|2983.99
02:34:03|2984.03
02:34:05|2982.53
02:34:06|2982.67
02:34:07|2983.29
02:34:08|2983.
02:34:08|2982.87
02:34:09|2982.19
02:34:10|2981.59
02:34:11|2981.82
02:34:13|2981.45
02:34:13|2981.34
02:34:15|2981.84
02:34:17|2980.33
02:34:17|2980.72
02:34:18|2981.01
02:34:19|2979.59
02:34:21|2980.07
02:34:22|2980.09
02:34:22|2980.75
02:34:24|2980.68
02:34:26|2980.37
02:34:26|2980.17
02:34:27|2980.04
02:34:29|2980.03
02:34:29|2980.47
02:34:31|2980.43
02:34:31|2980.82
02:34:32|2980.97
02:34:33|2980.19
02:34:34|2979.31
02:34:35|2978.45
02:34:37|2977.39
02:34:37|2978.18
02:34:39|2978.39
02:34:40|2978.45
02:34:40|2978.24
02:34:42|2978.51
02:34:43|2978.5
02:34:44|2978.5
02:34:44|2978.86
02:34:46|2978.47
02:34:46|2978.44
02:34:49|2978.59
02:34:49|2978.59
02:34:51|2978.93
02:34:52|2979.09
02:34:53|2979.09
02:34:55|2978.48
02:34:55|2978.25
02:34:56|2978.3
02:34:58|2978.52
02:34:59|2978.22
02:34:59|2978.27
02:35:00|2978.19
02:35:02|2977.74
02:35:03|2977.6
02:35:04|2977.72
02:35:06|2977.95
02:35:06|2978.52
02:35:08|2977.92
02:35:09|2978.2
02:35:10|2978.21
02:35:11|2978.58
02:35:12|2978.16
02:35:14|2978.41
02:35:14|2978.51
02:35:15|2979.4
02:35:16|2978.4
02:35:18|2978.54
02:35:18|2978.49
02:35:19|2978.25
02:35:21|2978.59
02:35:22|2978.66
02:35:23|2979.
02:35:25|2979.04
02:35:26|2980.23
02:35:27|2980.95
02:35:28|2980.54
02:35:29|2979.65
02:35:30|2980.12
02:35:31|2980.12
02:35:33|2980.01
02:35:34|2979.97
02:35:34|2979.61
02:35:35|2979.95
02:35:36|2980.1
02:35:37|2980.21
02:35:38|2979.41
02:35:40|2980.33
02:35:41|2980.2
02:35:41|2980.2
02:35:42|2980.2
02:35:43|2979.44
02:35:45|2978.94
02:35:46|2978.3
02:35:47|2977.77
02:35:47|2978.39
02:35:49|2979.
02:35:50|2979.62
02:35:51|2979.19
02:35:52|2979.6
02:35:53|2979.22
02:35:54|2979.25
02:35:55|2978.75
02:35:56|2978.85
02:35:57|2978.87
02:35:58|2978.88
02:35:59|2978.01
02:36:00|2977.83
02:36:01|2978.85
02:36:03|2979.26
02:36:03|2979.43
02:36:04|2979.45
02:36:05|2979.61
02:36:08|2979.05
02:36:08|2979.09
02:36:09|2979.29
02:36:10|2979.86
02:36:11|2980.29
02:36:12|2980.47
02:36:14|2981.15
02:36:15|2980.32
02:36:16|2980.21
02:36:16|2980.4
02:36:17|2980.43
02:36:18|2980.4
02:36:19|2979.86
02:36:20|2979.85
02:36:23|2980.17
02:36:23|2980.57
02:36:24|2980.81
02:36:26|2979.74
02:36:27|2980.57
02:36:28|2980.69
02:36:28|2981.13
02:36:30|2981.21
02:36:31|2981.21
02:36:31|2981.18
02:36:33|2981.02
02:36:34|2981.45
02:36:35|2980.94
02:36:36|2982.61
02:36:37|2982.81
02:36:38|2982.98
02:36:39|2982.65
02:36:40|2982.98
02:36:41|2983.03
02:36:42|2983.03
02:36:43|2983.57
02:36:45|2983.61
02:36:45|2983.76
02:36:46|2984.31
02:36:47|2984.39
02:36:49|2984.47
02:36:50|2984.1
02:36:51|2984.68
02:36:53|2984.55
02:36:53|2984.46
02:36:54|2984.33
02:36:55|2984.16
02:36:57|2984.49
02:36:58|2984.01
02:37:00|2983.92
02:37:00|2984.1
02:37:01|2984.65
02:37:03|2984.88
02:37:04|2984.88
02:37:04|2984.88
02:37:07|2983.79
02:37:08|2984.29
02:37:09|2984.76
02:37:10|2984.94
02:37:10|2985.05
02:37:11|2985.31
02:37:13|2985.53
02:37:14|2986.28
02:37:15|2986.21
02:37:16|2986.31
02:37:17|2986.28
02:37:18|2985.88
02:37:19|2985.99
02:37:20|2985.54
02:37:21|2985.43
02:37:22|2985.66
02:37:23|2985.39
02:37:25|2985.39
02:37:26|2985.06
02:37:27|2985.12
02:37:28|2985.3
02:37:30|2984.85
02:37:30|2985.05
02:37:32|2985.05
02:37:34|2984.94
02:37:35|2985.51
02:37:36|2985.22
02:37:36|2985.55
02:37:39|2985.08
02:37:39|2985.74
02:37:40|2985.41
02:37:41|2985.41
02:37:42|2985.44
02:37:44|2985.68
02:37:45|2985.41
02:37:46|2985.69
02:37:47|2985.6
02:37:49|2985.91
02:37:50|2985.94
02:37:50|2985.94
02:37:51|2985.94
02:37:52|2985.94
02:37:54|2986.56
02:37:55|2986.25
02:37:56|2986.49
02:37:57|2986.57
02:37:58|2986.8
02:37:59|2987.22
02:38:00|2987.53
02:38:01|2987.15
02:38:01|2986.67
02:38:03|2986.82
02:38:04|2986.92
02:38:05|2986.97
02:38:06|2986.97
02:38:07|2987.46
02:38:08|2987.43
02:38:09|2987.67
02:38:10|2987.61
02:38:11|2987.89
02:38:12|2988.1
02:38:13|2988.1
02:38:14|2988.07
02:38:16|2986.77
02:38:16|2985.69
02:38:17|2985.62
02:38:18|2985.4
02:38:19|2986.35
02:38:20|2986.33
02:38:21|2986.62
02:38:23|2986.35
02:38:25|2986.53
02:38:26|2986.18
02:38:28|2985.89
02:38:30|2985.92
02:38:31|2986.06
02:38:32|2986.01
02:38:33|2985.98
02:38:33|2986.36
02:38:34|2986.12
02:38:35|2985.62
02:38:37|2985.4
02:38:38|2985.99
02:38:39|2985.99
02:38:41|2986.07
02:38:42|2986.87
02:38:43|2987.12
02:38:44|2987.13
02:38:45|2987.3
02:38:46|2987.69
02:38:47|2987.81
02:38:48|2987.86
02:38:49|2988.1
02:38:50|2987.51
02:38:51|2987.69
02:38:53|2987.69
02:38:53|2987.65
02:38:54|2987.45
02:38:56|2987.58
02:38:56|2987.46
02:38:58|2987.46
02:38:59|2987.35
02:39:00|2987.35
02:39:01|2987.6
02:39:03|2987.4
02:39:04|2987.44
02:39:05|2987.73
02:39:05|2987.63
02:39:06|2987.84
02:39:07|2988.
02:39:08|2988.04
02:39:09|2987.86
02:39:10|2987.84
02:39:11|2987.66
02:39:12|2987.85
02:39:14|2988.11
02:39:14|2987.4
02:39:16|2987.87
02:39:16|2987.79
02:39:18|2987.61
02:39:19|2987.73
02:39:19|2987.9
02:39:20|2987.9
02:39:22|2987.71
02:39:23|2987.74
02:39:24|2987.44
02:39:25|2987.
02:39:26|2987.17
02:39:28|2987.34
02:39:29|2987.16
02:39:29|2987.21
02:39:30|2987.19
02:39:31|2987.02
02:39:33|2987.02
02:39:33|2986.65
02:39:35|2987.02
02:39:36|2987.12
02:39:37|2987.2
02:39:39|2987.39
02:39:40|2987.76
02:39:41|2987.83
02:39:41|2988.01
02:39:43|2988.31
02:39:44|2988.31
02:39:46|2987.81
02:39:47|2987.81
02:39:48|2987.84
02:39:49|2987.92
02:39:50|2987.89
02:39:51|2987.86
02:39:52|2987.93
02:39:53|2988.03
02:39:54|2987.96
02:39:54|2988.09
02:39:55|2988.04
02:39:56|2987.7
02:39:58|2988.02
02:39:59|2988.04
02:40:00|2988.1
02:40:01|2988.34
02:40:02|2988.42
02:40:03|2988.16
02:40:04|2988.04
02:40:05|2987.22
02:40:06|2988.08
02:40:07|2988.18
02:40:08|2987.95
02:40:09|2987.69
02:40:11|2988.05
02:40:12|2988.13
02:40:13|2987.93
02:40:13|2988.05
02:40:14|2988.02
02:40:15|2988.23
02:40:16|2988.78
02:40:17|2988.61
02:40:19|2988.67
02:40:19|2988.67
02:40:21|2988.93
02:40:22|2988.93
02:40:23|2988.96
02:40:24|2988.51
02:40:24|2988.17
02:40:25|2988.18
02:40:28|2988.12
02:40:28|2988.54
02:40:30|2988.18
02:40:31|2987.49
02:40:32|2987.22
02:40:33|2987.42
02:40:34|2987.43
02:40:35|2987.4
02:40:37|2987.7
02:40:38|2987.9
02:40:39|2987.96
02:40:39|2988.07
02:40:41|2988.1
02:40:42|2988.06
02:40:43|2987.71
02:40:44|2987.61
02:40:45|2987.89
02:40:46|2987.76
02:40:47|2987.83
02:40:48|2988.
02:40:49|2988.2
02:40:50|2988.53
02:40:51|2988.39
02:40:53|2988.43
02:40:53|2988.43
02:40:54|2988.43
02:40:56|2988.74
02:40:57|2988.85
02:40:58|2989.22
02:40:58|2989.02
02:41:00|2989.02
02:41:00|2989.29
02:41:02|2989.65
02:41:03|2989.43
02:41:04|2989.86
02:41:05|2990.1
02:41:06|2990.25
02:41:07|2990.43
02:41:09|2989.89
02:41:09|2990.5
02:41:10|2990.59
02:41:12|2990.55
02:41:12|2990.47
02:41:13|2990.72
02:41:15|2990.95
02:41:16|2991.56
02:41:17|2990.67
02:41:17|2991.05
02:41:19|2991.82
02:41:20|2992.4
02:41:22|2992.57
02:41:22|2992.46
02:41:24|2992.08
02:41:25|2991.84
02:41:26|2991.2
02:41:27|2991.29
02:41:29|2991.61
02:41:29|2991.27
02:41:30|2990.99
02:41:32|2991.07
02:41:33|2990.75
02:41:34|2991.19
02:41:36|2991.42
02:41:36|2991.65
02:41:37|2991.65
02:41:39|2991.89
02:41:39|2992.39
02:41:40|2992.71
02:41:42|2992.93
02:41:43|2993.
02:41:44|2993.33
02:41:45|2993.55
02:41:46|2993.71
02:41:47|2993.87
02:41:48|2993.6
02:41:49|2992.79
02:41:50|2993.61
02:41:52|2993.43
02:41:52|2993.06
02:41:53|2992.78
02:41:55|2993.18
02:41:56|2992.89
02:41:57|2992.6
02:41:59|2992.73
02:41:59|2993.14
02:42:00|2993.01
02:42:02|2993.1
02:42:02|2993.47
02:42:04|2993.47
02:42:05|2993.27
02:42:06|2993.36
02:42:07|2993.55
02:42:07|2994.17
02:42:09|2993.8
02:42:09|2993.94
02:42:11|2994.11
02:42:11|2994.63
02:42:13|2995.
02:42:13|2994.84
02:42:15|2994.63
02:42:16|2993.72
02:42:16|2993.58
02:42:17|2993.21
02:42:19|2993.37
02:42:19|2993.27
02:42:21|2992.81
02:42:22|2992.58
02:42:23|2992.56
02:42:24|2992.61
02:42:25|2992.55
02:42:26|2992.38
02:42:27|2992.23
02:42:29|2991.87
02:42:29|2992.41
02:42:31|2992.44
02:42:32|2992.57
02:42:33|2992.12
02:42:34|2992.04
02:42:35|2992.29
02:42:37|2992.99
02:42:38|2993.02
02:42:39|2993.1
02:42:40|2993.04
02:42:41|2993.4
02:42:42|2993.46
02:42:43|2993.57
02:42:44|2993.75
02:42:45|2993.61
02:42:46|2993.41
02:42:47|2993.39
02:42:49|2993.64
02:42:49|2993.6
02:42:52|2993.6
02:42:53|2993.24
02:42:54|2993.31
02:42:55|2993.56
02:42:56|2993.68
02:42:57|2993.7
02:42:58|2993.75
02:43:00|2993.63
02:43:01|2993.46
02:43:02|2992.93
02:43:03|2993.55
02:43:04|2993.43
02:43:05|2993.22
02:43:06|2993.01
02:43:07|2992.96
02:43:08|2992.86
02:43:09|2992.86
02:43:11|2993.37
02:43:11|2993.2
02:43:13|2993.01
02:43:13|2993.61
02:43:14|2993.68
02:43:15|2994.13
02:43:16|2993.78
02:43:18|2993.44
02:43:18|2992.99
02:43:20|2993.16
02:43:20|2994.06
02:43:21|2994.19
02:43:23|2993.81
02:43:23|2993.54
02:43:25|2993.63
02:43:26|2993.86
02:43:27|2993.86
02:43:28|2993.91
02:43:30|2993.87
02:43:31|2993.83
02:43:32|2993.46
02:43:34|2993.99
02:43:34|2993.77
02:43:35|2994.42
02:43:36|2994.15
02:43:37|2994.29
02:43:38|2993.99
02:43:39|2993.99
02:43:40|2993.99
02:43:41|2993.11
02:43:42|2992.87
02:43:43|2992.91
02:43:45|2993.06
02:43:46|2992.71
02:43:47|2992.71
02:43:47|2993.07
02:43:49|2993.16
02:43:49|2993.11
02:43:51|2992.84
02:43:52|2992.62
02:43:53|2992.59
02:43:55|2992.62
02:43:55|2992.35
02:43:56|2992.37
02:43:57|2992.32
02:43:58|2991.99
02:44:00|2991.61
02:44:00|2991.06
02:44:02|2992.59
02:44:03|2993.17
02:44:04|2992.38
02:44:06|2991.92
02:44:06|2992.42
02:44:07|2992.28
02:44:09|2992.43
02:44:09|2992.42
02:44:10|2992.07
02:44:11|2991.49
02:44:13|2990.4
02:44:13|2990.04
02:44:14|2989.77
02:44:16|2989.23
02:44:18|2989.01
02:44:18|2988.89
02:44:19|2988.32
02:44:20|2987.71
02:44:22|2987.77
02:44:23|2987.88
02:44:23|2987.18
02:44:24|2987.99
02:44:26|2988.43
02:44:26|2988.43
02:44:28|2988.66
02:44:29|2988.99
02:44:31|2988.85
02:44:32|2988.83
02:44:33|2988.89
02:44:34|2987.37
02:44:35|2986.72
02:44:37|2986.56
02:44:37|2986.79
02:44:39|2986.5
02:44:40|2986.5
02:44:41|2986.32
02:44:42|2986.03
02:44:43|2985.82
02:44:44|2985.99
02:44:45|2986.17
02:44:46|2986.54
02:44:48|2986.54
02:44:48|2986.36
02:44:49|2986.9
02:44:50|2986.66
02:44:51|2986.75
02:44:52|2986.75
02:44:54|2986.32
02:44:54|2986.46
02:44:55|2986.77
02:44:56|2986.77
02:44:58|2986.77
02:44:59|2986.42
02:45:01|2985.97
02:45:02|2985.86
02:45:03|2986.39
02:45:04|2987.07
02:45:05|2987.14
02:45:06|2987.92
02:45:07|2987.77
02:45:08|2988.01
02:45:09|2987.81
02:45:11|2987.39
02:45:12|2987.41
02:45:13|2987.84
02:45:14|2987.75
02:45:15|2987.94
02:45:16|2988.45
02:45:17|2987.96
02:45:21|2988.19
02:45:21|2988.34
02:45:23|2988.29
02:45:23|2988.42
02:45:25|2988.54
02:45:26|2988.95
02:45:27|2989.14
02:45:28|2989.14
02:45:29|2989.01
02:45:29|2988.82
02:45:31|2988.98
02:45:33|2989.23
02:45:33|2988.81
02:45:34|2988.56
02:45:36|2988.64
02:45:37|2988.11
02:45:37|2988.18
02:45:38|2988.18
02:45:40|2987.2
02:45:41|2986.96
02:45:42|2987.04
02:45:43|2987.04
02:45:44|2987.21
02:45:46|2987.28
02:45:46|2987.54
02:45:47|2987.75
02:45:48|2987.47
02:45:50|2987.38
02:45:51|2987.53
02:45:52|2987.67
02:45:53|2987.22
02:45:54|2987.56
02:45:54|2988.83
02:45:55|2988.65
02:45:57|2988.37
02:45:58|2988.37
02:45:59|2987.82
02:46:00|2987.82
02:46:01|2987.46
02:46:02|2987.62
02:46:03|2988.04
02:46:04|2987.53
02:46:05|2987.59
02:46:07|2987.59
02:46:07|2987.78
02:46:08|2988.31
02:46:09|2988.26
02:46:10|2988.26
02:46:12|2987.69
02:46:13|2987.67
02:46:13|2987.81
02:46:14|2987.84
02:46:15|2987.52
02:46:16|2987.76
02:46:18|2987.94
02:46:18|2988.14
02:46:19|2987.85
02:46:20|2987.85
02:46:22|2988.11
02:46:22|2987.8
02:46:23|2987.8
02:46:24|2987.9
02:46:26|2988.04
02:46:27|2987.91
02:46:27|2987.93
02:46:29|2987.78
02:46:30|2987.65
02:46:31|2987.85
02:46:32|2988.31
02:46:34|2988.82
02:46:35|2989.01
02:46:35|2988.94
02:46:37|2988.74
02:46:38|2989.07
02:46:39|2988.67
02:46:41|2988.83
02:46:42|2988.24
02:46:44|2988.24
02:46:45|2988.22
02:46:45|2988.39
02:46:47|2989.44
02:46:48|2989.31
02:46:48|2989.31
02:46:50|2989.33
02:46:51|2989.36
02:46:52|2989.24
02:46:53|2989.55
02:46:55|2990.16
02:46:56|2990.6
02:46:56|2990.39
02:46:58|2990.31
02:46:58|2990.32
02:47:00|2990.61
02:47:01|2990.42
02:47:02|2990.55
02:47:03|2990.76
02:47:03|2991.19
02:47:05|2991.07
02:47:06|2990.97
02:47:07|2991.11
02:47:08|2990.99
02:47:09|2991.22
02:47:10|2991.26
02:47:11|2990.44
02:47:12|2990.02
02:47:13|2988.95
02:47:14|2989.06
02:47:15|2990.16
02:47:17|2990.54
02:47:18|2990.8
02:47:18|2990.74
02:47:19|2990.8
02:47:21|2990.46
02:47:22|2990.46
02:47:23|2990.42
02:47:24|2990.54
02:47:25|2990.67
02:47:26|2990.26
02:47:27|2989.68
02:47:28|2989.08
02:47:29|2989.11
02:47:30|2989.11
02:47:31|2989.94
02:47:32|2989.94
02:47:33|2989.24
02:47:34|2989.09
02:47:36|2989.57
02:47:36|2989.12
02:47:38|2989.38
02:47:38|2988.72
02:47:40|2988.61
02:47:41|2988.83
02:47:42|2988.83
02:47:43|2988.72
02:47:44|2988.83
02:47:46|2988.98
02:47:47|2988.98
02:47:48|2988.98
02:47:49|2988.97
02:47:49|2989.06
02:47:51|2988.77
02:47:53|2988.77
02:47:53|2988.92
02:47:54|2988.97
02:47:56|2989.05
02:47:56|2989.05
02:47:58|2989.15
02:47:59|2989.34
02:47:59|2989.22
02:48:01|2989.22
02:48:01|2989.33
02:48:02|2989.44
02:48:03|2989.66
02:48:04|2989.83
02:48:07|2989.92
02:48:08|2989.64
02:48:08|2989.52
02:48:09|2989.87
02:48:10|2990.18
02:48:12|2990.28
02:48:12|2990.68
02:48:14|2990.9
02:48:15|2991.01
02:48:16|2990.31
02:48:17|2989.69
02:48:18|2989.97
02:48:19|2990.01
02:48:20|2989.48
02:48:21|2989.5
02:48:22|2989.77
02:48:23|2989.77
02:48:24|2989.36
02:48:25|2989.07
02:48:26|2989.36
02:48:27|2990.09
02:48:28|2989.7
02:48:29|2989.89
02:48:30|2990.62
02:48:31|2990.82
02:48:33|2991.84
02:48:34|2991.77
02:48:35|2991.97
02:48:35|2991.84
02:48:38|2991.31
02:48:39|2991.01
02:48:41|2991.1
02:48:42|2991.14
02:48:42|2991.21
02:48:44|2991.18
02:48:44|2991.18
02:48:46|2991.29
02:48:47|2991.19
02:48:48|2990.67
02:48:49|2990.7
02:48:50|2991.25
02:48:51|2990.88
02:48:53|2990.81
02:48:53|2991.1
02:48:54|2991.1
02:48:55|2990.56
02:48:56|2990.55
02:48:57|2990.55
02:48:58|2989.78
02:48:59|2989.9
02:49:00|2990.4
02:49:01|2990.26
02:49:02|2990.2
02:49:04|2989.88
02:49:05|2989.93
02:49:06|2989.93
02:49:07|2990.07
02:49:09|2990.28
02:49:09|2990.28
02:49:10|2990.18
02:49:11|2989.81
02:49:13|2989.79
02:49:14|2989.79
02:49:15|2989.51
02:49:15|2989.01
02:49:17|2988.87
02:49:18|2988.71
02:49:19|2988.54
02:49:19|2988.92
02:49:21|2988.96
02:49:22|2988.52
02:49:23|2988.66
02:49:24|2988.92
02:49:25|2988.92
02:49:26|2988.65
02:49:27|2988.43
02:49:28|2988.78
02:49:29|2989.02
02:49:30|2988.78
02:49:31|2988.45
02:49:32|2988.44
02:49:33|2988.64
02:49:34|2988.67
02:49:36|2988.6
02:49:38|2988.59
02:49:38|2988.54
02:49:39|2988.95
02:49:41|2988.41
02:49:41|2988.6
02:49:42|2988.51
02:49:44|2988.58
02:49:44|2988.77
02:49:46|2989.12
02:49:46|2989.13
02:49:48|2989.48
02:49:49|2989.48
02:49:50|2989.39
02:49:51|2989.38
02:49:52|2989.22
02:49:53|2989.31
02:49:54|2989.2
02:49:55|2989.11
02:49:57|2989.11
02:49:57|2988.66
02:49:58|2988.56
02:50:00|2989.46
02:50:02|2989.42
02:50:03|2988.68
02:50:04|2988.71
02:50:04|2988.71
02:50:06|2988.22
02:50:07|2987.8
02:50:08|2988.3
02:50:09|2988.56
02:50:10|2988.85
02:50:11|2989.41
02:50:12|2988.98
02:50:13|2989.19
02:50:14|2989.34
02:50:15|2988.97
02:50:17|2988.97
02:50:18|2989.17
02:50:19|2988.99
02:50:19|2989.31
02:50:21|2989.12
02:50:21|2989.39
02:50:22|2989.02
02:50:24|2989.28
02:50:24|2989.18
02:50:25|2989.34
02:50:26|2989.73
02:50:27|2989.73
02:50:29|2989.57
02:50:30|2989.58
02:50:31|2989.26
02:50:32|2990.12
02:50:33|2990.91
02:50:34|2990.97
02:50:35|2991.08
02:50:36|2991.38
02:50:37|2991.49
02:50:38|2991.98
02:50:40|2992.01
02:50:41|2991.56
02:50:42|2991.62
02:50:43|2991.25
02:50:45|2991.06
02:50:46|2990.61
02:50:47|2990.28
02:50:48|2990.33
02:50:49|2990.31
02:50:50|2990.18
02:50:51|2989.94
02:50:52|2990.34
02:50:53|2990.3
02:50:55|2990.19
02:50:55|2990.19
02:50:57|2990.19
02:50:57|2990.18
02:50:58|2990.65
02:50:59|2991.55
02:51:01|2991.65
02:51:02|2991.25
02:51:03|2991.44
02:51:03|2991.44
02:51:05|2991.8
02:51:05|2991.55
02:51:07|2991.55
02:51:08|2991.33
02:51:08|2991.34
02:51:09|2991.8
02:51:11|2992.1
02:51:11|2991.67
02:51:13|2991.08
02:51:14|2990.64
02:51:14|2990.83
02:51:15|2990.26
02:51:17|2990.56
02:51:18|2990.62
02:51:19|2991.4
02:51:20|2991.15
02:51:21|2990.93
02:51:22|2991.14
02:51:23|2991.35
02:51:24|2991.15
02:51:25|2991.15
02:51:26|2991.29
02:51:27|2991.51
02:51:28|2991.17
02:51:29|2991.31
02:51:31|2991.28
02:51:31|2991.62
02:51:32|2992.04
02:51:33|2991.81
02:51:35|2992.56
02:51:35|2992.76
02:51:37|2993.
02:51:38|2993.07
02:51:40|2993.
02:51:40|2993.81
02:51:42|2993.96
02:51:44|2993.81
02:51:45|2993.42
02:51:46|2993.4
02:51:47|2993.85
02:51:49|2994.14
02:51:49|2993.96
02:51:51|2993.95
02:51:52|2994.11
02:51:52|2993.86
02:51:53|2993.62
02:51:55|2993.47
02:51:55|2993.31
02:51:57|2993.35
02:51:58|2993.07
02:51:59|2993.06
02:52:00|2993.15
02:52:00|2993.55
02:52:02|2993.24
02:52:02|2993.05
02:52:03|2993.37
02:52:05|2992.93
02:52:06|2992.56
02:52:07|2992.75
02:52:08|2992.72
02:52:10|2991.66
02:52:10|2991.51
02:52:12|2991.4
02:52:12|2991.47
02:52:13|2991.72
02:52:14|2992.13
02:52:15|2992.14
02:52:16|2992.14
02:52:17|2992.11
02:52:18|2991.75
02:52:19|2992.14
02:52:20|2991.93
02:52:22|2991.96
02:52:23|2990.95
02:52:24|2991.27
02:52:25|2991.39
02:52:26|2991.51
02:52:27|2991.79
02:52:28|2992.2
02:52:29|2992.11
02:52:30|2992.01
02:52:31|2991.84
02:52:32|2991.54
02:52:33|2991.11
02:52:34|2990.67
02:52:35|2990.58
02:52:36|2990.59
02:52:37|2990.56
02:52:39|2990.52
02:52:39|2990.49
02:52:40|2990.49
02:52:42|2990.27
02:52:44|2990.01
02:52:44|2990.54
02:52:46|2990.54
02:52:47|2990.54
02:52:47|2990.6
02:52:49|2990.41
02:52:50|2990.41
02:52:51|2990.68
02:52:52|2990.68
02:52:53|2990.25
02:52:54|2990.26
02:52:56|2990.41
02:52:57|2990.38
02:52:59|2990.25
02:52:59|2990.4
02:53:00|2990.28
02:53:01|2990.08
02:53:03|2989.73
02:53:03|2989.78
02:53:04|2990.1
02:53:05|2990.32
02:53:06|2989.58
02:53:07|2989.45
02:53:08|2989.86
02:53:09|2989.79
02:53:11|2989.62
02:53:12|2989.62
02:53:12|2989.65
02:53:14|2989.64
02:53:15|2989.84
02:53:15|2990.04
02:53:17|2989.84
02:53:17|2988.68
02:53:19|2988.68
02:53:20|2988.78
02:53:21|2988.66
02:53:23|2988.68
02:53:23|2988.32
02:53:25|2988.38
02:53:25|2988.32
02:53:27|2988.3
02:53:27|2987.99
02:53:28|2988.07
02:53:30|2988.15
02:53:31|2988.03
02:53:32|2987.98
02:53:33|2988.07
02:53:34|2987.85
02:53:36|2987.65
02:53:37|2987.1
02:53:37|2987.09
02:53:39|2987.04
02:53:40|2986.56
02:53:41|2986.51
02:53:43|2986.67
02:53:43|2986.81
02:53:45|2987.29
02:53:45|2987.74
02:53:46|2987.4
02:53:47|2987.65
02:53:49|2987.94
02:53:50|2987.83
02:53:51|2988.18
02:53:52|2987.85
02:53:54|2987.5
02:53:55|2986.69
02:53:56|2986.66
02:53:58|2986.79
02:53:58|2986.81
02:53:59|2986.81
02:54:01|2986.53
02:54:01|2987.05
02:54:03|2987.66
02:54:04|2987.72
02:54:05|2987.95
02:54:06|2988.28
02:54:07|2987.97
02:54:07|2988.05
02:54:10|2987.44
02:54:11|2987.39
02:54:11|2987.96
02:54:12|2987.77
02:54:14|2987.87
02:54:14|2987.85
02:54:16|2987.86
02:54:18|2987.84
02:54:19|2987.84
02:54:20|2987.83
02:54:21|2987.8
02:54:21|2987.8
02:54:23|2987.27
02:54:24|2987.75
02:54:25|2988.08
02:54:26|2988.08
02:54:27|2988.08
02:54:28|2987.71
02:54:29|2987.85
02:54:30|2987.85
02:54:32|2987.85
02:54:33|2988.08
02:54:34|2988.15
02:54:35|2988.25
02:54:36|2988.39
02:54:37|2988.44
02:54:38|2988.06
02:54:39|2987.92
02:54:40|2988.2
02:54:42|2988.33
02:54:43|2988.33
02:54:45|2988.33
02:54:46|2988.3
02:54:47|2988.3
02:54:48|2988.4
02:54:49|2988.06
02:54:50|2988.2
02:54:52|2987.97
02:54:53|2988.03
02:54:53|2988.19
02:54:55|2988.19
02:54:56|2988.24
02:54:56|2988.24
02:54:58|2987.92
02:54:59|2988.05
02:55:00|2988.05
02:55:01|2988.05
02:55:02|2987.35
02:55:04|2987.83
02:55:05|2988.
02:55:05|2987.46
02:55:06|2987.79
02:55:07|2987.59
02:55:08|2988.3
02:55:10|2988.59
02:55:10|2988.42
02:55:12|2988.63
02:55:12|2988.63
02:55:14|2988.32
02:55:15|2988.52
02:55:16|2988.92
02:55:16|2988.87
02:55:17|2988.72
02:55:18|2988.64
02:55:20|2988.86
02:55:21|2987.54
02:55:22|2987.32
02:55:23|2987.52
02:55:24|2987.83
02:55:25|2987.77
02:55:26|2987.6
02:55:28|2987.69
02:55:28|2988.32
02:55:29|2988.27
02:55:30|2987.99
02:55:31|2988.12
02:55:32|2988.28
02:55:33|2988.31
02:55:34|2988.24
02:55:35|2988.22
02:55:37|2988.28
02:55:37|2988.54
02:55:38|2988.37
02:55:40|2988.37
02:55:41|2988.43
02:55:42|2988.34
02:55:44|2988.19
02:55:45|2988.39
02:55:45|2988.28
02:55:46|2988.17
02:55:48|2988.52
02:55:49|2988.61
02:55:50|2988.56
02:55:51|2988.79
02:55:52|2988.8
02:55:53|2988.43
02:55:54|2988.52
02:55:55|2988.52
02:55:56|2988.52
02:55:57|2988.6
02:55:58|2988.52
02:56:00|2988.47
02:56:00|2988.32
02:56:02|2988.6
02:56:02|2988.91
02:56:04|2989.36
02:56:04|2989.41
02:56:05|2989.64
02:56:06|2989.79
02:56:07|2990.43
02:56:08|2990.65
02:56:10|2991.22
02:56:10|2991.31
02:56:11|2991.18
02:56:13|2990.93
02:56:14|2991.31
02:56:15|2991.37
02:56:16|2991.11
02:56:17|2991.09
02:56:18|2991.25
02:56:18|2990.1
02:56:20|2990.13
02:56:21|2989.99
02:56:22|2990.16
02:56:23|2990.31
02:56:24|2990.
02:56:25|2990.33
02:56:26|2989.98
02:56:27|2990.08
02:56:28|2990.01
02:56:29|2990.02
02:56:30|2990.07
02:56:31|2990.13
02:56:32|2990.19
02:56:33|2990.71
02:56:34|2990.94
02:56:35|2990.81
02:56:37|2991.5
02:56:38|2992.3
02:56:39|2993.07
02:56:39|2993.06
02:56:40|2993.48
02:56:43|2993.22
02:56:44|2993.54
02:56:45|2994.36
02:56:46|2994.01
02:56:47|2993.34
02:56:49|2993.7
02:56:50|2993.95
02:56:51|2993.42
02:56:52|2993.59
02:56:53|2993.35
02:56:54|2993.26
02:56:55|2992.92
02:56:56|2992.7
02:56:58|2992.82
02:56:59|2992.29
02:56:59|2992.47
02:57:00|2992.68
02:57:02|2992.48
02:57:02|2992.7
02:57:04|2992.94
02:57:04|2992.99
02:57:05|2993.01
02:57:07|2992.52
02:57:07|2992.62
02:57:09|2992.6
02:57:10|2992.58
02:57:10|2992.68
02:57:12|2992.09
02:57:13|2992.14
02:57:13|2992.44
02:57:15|2992.22
02:57:15|2991.76
02:57:17|2991.94
02:57:18|2991.79
02:57:19|2992.01
02:57:20|2991.95
02:57:21|2991.84
02:57:22|2992.19
02:57:23|2992.2
02:57:24|2991.64
02:57:25|2991.81
02:57:26|2992.04
02:57:27|2992.01
02:57:28|2992.11
02:57:29|2992.05
02:57:30|2991.9
02:57:32|2992.87
02:57:33|2992.91
02:57:34|2993.05
02:57:35|2993.25
02:57:37|2993.84
02:57:38|2993.51
02:57:38|2993.23
02:57:40|2993.39
02:57:41|2993.37
02:57:41|2993.44
02:57:43|2993.59
02:57:44|2993.78
02:57:45|2993.53
02:57:46|2993.63
02:57:48|2993.7
02:57:48|2993.57
02:57:50|2993.55
02:57:50|2993.59
02:57:51|2993.53
02:57:53|2993.43
02:57:53|2993.41
02:57:55|2993.32
02:57:55|2993.45
02:57:57|2993.35
02:57:57|2993.29
02:57:59|2993.29
02:58:00|2993.29
02:58:01|2992.99
02:58:03|2992.8
02:58:04|2993.13
02:58:04|2992.96
02:58:06|2993.22
02:58:07|2993.09
02:58:07|2992.98
02:58:09|2993.08
02:58:10|2992.52
02:58:10|2992.25
02:58:12|2992.22
02:58:13|2992.26
02:58:14|2991.99
02:58:15|2992.04
02:58:16|2991.69
02:58:17|2991.74
02:58:18|2991.89
02:58:19|2991.64
02:58:20|2991.58
02:58:21|2991.67
02:58:22|2991.79
02:58:24|2991.79
02:58:24|2991.38
02:58:25|2991.01
02:58:27|2990.81
02:58:28|2991.05
02:58:29|2991.05
02:58:30|2990.96
02:58:30|2990.96
02:58:33|2991.48
02:58:33|2991.28
02:58:34|2991.26
02:58:35|2991.23
02:58:37|2991.31
02:58:37|2991.31
02:58:39|2991.4
02:58:40|2991.4
02:58:42|2991.5
02:58:42|2991.55
02:58:44|2991.59
02:58:45|2991.9
02:58:47|2991.74
02:58:49|2991.74
02:58:49|2991.74
02:58:51|2991.52
02:58:52|2991.57
02:58:52|2991.45
02:58:54|2991.64
02:58:55|2990.97
02:59:04|2990.97
02:59:05|2990.76
02:59:06|2991.33
02:59:07|2991.69
02:59:08|2991.77
02:59:09|2991.83
02:59:10|2991.83
02:59:11|2991.83
02:59:12|2991.68
02:59:13|2991.57
02:59:14|2991.79
02:59:15|2991.99
02:59:16|2991.72
02:59:18|2991.56
02:59:18|2991.58
02:59:19|2991.58
02:59:21|2991.58
02:59:21|2991.58
02:59:22|2991.67
02:59:24|2991.67
02:59:24|2991.5
02:59:26|2991.5
02:59:27|2991.54
02:59:28|2991.05
02:59:29|2991.12
02:59:30|2991.34
02:59:30|2991.15
02:59:32|2991.19
02:59:33|2991.06
02:59:34|2991.19
02:59:35|2991.06
02:59:36|2991.18
02:59:37|2991.39
02:59:38|2991.55
02:59:39|2991.21
02:59:40|2991.21
02:59:41|2991.35
02:59:42|2991.21
02:59:44|2991.21
02:59:44|2991.59
02:59:46|2991.21
02:59:47|2991.32
02:59:48|2991.28
02:59:49|2991.61
02:59:49|2991.7
02:59:51|2991.79
02:59:52|2991.76
02:59:53|2991.81
02:59:54|2991.68
02:59:55|2991.67
02:59:56|2991.55
02:59:58|2991.31
02:59:58|2991.01
02:59:59|2991.16
03:00:00|2991.29
03:00:02|2991.29
03:00:03|2991.39
03:00:04|2991.
03:00:06|2991.08
03:00:06|2991.37
03:00:09|2991.34
03:00:10|2990.46
03:00:11|2990.57
03:00:12|2990.08
03:00:13|2990.23
03:00:13|2990.19
03:00:15|2989.91
03:00:16|2989.96
03:00:17|2990.35
03:00:18|2990.75
03:00:19|2990.76
03:00:20|2990.4
03:00:21|2990.55
03:00:22|2990.54
03:00:23|2990.48
03:00:24|2990.48
03:00:25|2990.29
03:00:26|2990.37
03:00:27|2990.37
03:00:28|2989.91
03:00:29|2990.1
03:00:30|2990.04
03:00:32|2989.71
03:00:32|2990.06
03:00:33|2990.06
03:00:35|2989.95
03:00:36|2989.78
03:00:36|2989.54
03:00:37|2989.54
03:00:39|2990.06
03:00:39|2990.06
03:00:41|2989.64
03:00:41|2989.67
03:00:43|2989.3
03:00:44|2989.18
03:00:45|2989.07
03:00:46|2989.07
03:00:48|2989.17
03:00:49|2989.62
03:00:51|2989.63
03:00:52|2989.58
03:00:53|2989.59
03:00:54|2990.62
03:00:55|2990.87
03:00:56|2990.62
03:00:57|2990.38
03:00:58|2990.52
03:00:59|2990.4
03:01:00|2989.97
03:01:02|2990.2
03:01:02|2990.1
03:01:03|2990.63
03:01:04|2990.43
03:01:05|2990.44
03:01:07|2990.63
03:01:08|2991.
03:01:09|2990.66
03:01:10|2990.66
03:01:11|2990.52
03:01:12|2991.12
03:01:14|2991.25
03:01:14|2991.33
03:01:15|2991.57
03:01:16|2991.43
03:01:18|2991.09
03:01:20|2990.29
03:01:21|2990.47
03:01:22|2990.54
03:01:22|2991.2
03:01:24|2991.07
03:01:24|2991.39
03:01:26|2991.25
03:01:26|2991.32
03:01:28|2991.35
03:01:29|2991.09
03:01:31|2991.18
03:01:31|2991.02
03:01:32|2991.24
03:01:33|2991.31
03:01:34|2991.31
03:01:35|2991.18
03:01:37|2991.09
03:01:37|2991.09
03:01:38|2991.15
03:01:40|2991.25
03:01:40|2991.25
03:01:42|2991.36
03:01:42|2991.71
03:01:43|2992.23
03:01:44|2992.44
03:01:46|2992.46
03:01:48|2992.57
03:01:49|2992.34
03:01:51|2992.75
03:01:51|2992.85
03:01:53|2992.99
03:01:54|2993.23
03:01:56|2993.09
03:01:58|2993.23
03:01:59|2993.5
03:01:59|2993.5
03:02:01|2992.91
03:02:03|2993.
03:02:03|2993.72
03:02:05|2993.58
03:02:05|2994.32
03:02:07|2994.31
03:02:07|2994.32
03:02:09|2993.99
03:02:10|2994.01
03:02:10|2994.31
03:02:12|2995.34
03:02:12|2996.12
03:02:14|2996.49
03:02:15|2997.09
03:02:16|2996.72
03:02:18|2997.81
03:02:19|2997.86
03:02:19|2998.03
03:02:20|2998.27
03:02:22|2997.76
03:02:22|2997.6
03:02:23|2997.52
03:02:25|2996.92
03:02:25|2996.54
03:02:26|2996.53
03:02:28|2996.57
03:02:28|2996.48
03:02:30|2996.6
03:02:31|2996.91
03:02:31|2996.82
03:02:32|2996.42
03:02:34|2996.96
03:02:35|2997.21
03:02:36|2997.02
03:02:37|2996.72
03:02:37|2997.2
03:02:39|2997.16
03:02:40|2996.9
03:02:41|2996.67
03:02:42|2996.9
03:02:43|2997.03
03:02:44|2996.65
03:02:45|2996.73
03:02:46|2996.89
03:02:47|2996.51
03:02:49|2996.72
03:02:49|2996.99
03:02:50|2996.83
03:02:51|2996.87
03:02:53|2997.06
03:02:54|2996.88
03:02:54|2997.29
03:02:56|2997.35
03:02:57|2997.33
03:02:59|2997.18
03:03:00|2997.18
03:03:01|2996.9
03:03:02|2996.8
03:03:03|2996.62
03:03:04|2996.11
03:03:05|2995.54
03:03:05|2995.22
03:03:07|2995.33
03:03:08|2995.12
03:03:08|2995.6
03:03:09|2995.59
03:03:11|2995.6
03:03:13|2995.41
03:03:14|2995.36
03:03:15|2995.89
03:03:16|2995.92
03:03:17|2995.18
03:03:18|2994.38
03:03:19|2994.84
03:03:20|2995.25
03:03:21|2995.01
03:03:22|2995.05
03:03:23|2995.16
03:03:24|2994.94
03:03:25|2994.67
03:03:26|2994.94
03:03:27|2995.26
03:03:28|2995.07
03:03:30|2995.21
03:03:30|2995.14
03:03:31|2995.1
03:03:32|2995.04
03:03:33|2995.26
03:03:34|2995.39
03:03:36|2995.06
03:03:37|2995.25
03:03:37|2995.25
03:03:38|2995.29
03:03:39|2994.87
03:03:40|2995.19
03:03:41|2995.09
03:03:42|2995.18
03:03:43|2995.18
03:03:45|2994.62
03:03:45|2994.4
03:03:47|2994.03
03:03:48|2994.53
03:03:50|2994.99
03:03:51|2995.03
03:03:52|2995.01
03:03:53|2995.33
03:03:54|2994.95
03:03:56|2995.14
03:03:57|2995.49
03:03:57|2995.51
03:03:58|2995.23
03:04:00|2995.15
03:04:00|2995.07
03:04:01|2995.2
03:04:03|2994.99
03:04:03|2994.6
03:04:05|2994.35
03:04:06|2994.1
03:04:07|2994.18
03:04:08|2994.62
03:04:09|2994.49
03:04:11|2994.34
03:04:12|2993.9
03:04:13|2993.9
03:04:14|2993.56
03:04:15|2992.97
03:04:16|2993.17
03:04:16|2993.38
03:04:18|2993.36
03:04:19|2992.67
03:04:19|2992.6
03:04:21|2993.08
03:04:22|2993.08
03:04:23|2992.86
03:04:24|2992.88
03:04:25|2992.7
03:04:26|2991.8
03:04:27|2992.14
03:04:28|2992.61
03:04:29|2992.69
03:04:30|2993.04
03:04:31|2992.8
03:04:32|2993.21
03:04:33|2993.16
03:04:34|2993.39
03:04:35|2993.16
03:04:36|2993.
03:04:37|2993.09
03:04:38|2992.82
03:04:39|2992.38
03:04:40|2992.25
03:04:41|2992.58
03:04:43|2992.46
03:04:43|2992.52
03:04:44|2992.34
03:04:46|2992.44
03:04:47|2992.06
03:04:47|2992.55
03:04:48|2992.74
03:04:49|2992.66
03:04:50|2992.41
03:04:52|2992.44
03:04:54|2992.44
03:04:56|2993.02
03:04:57|2993.
03:04:58|2993.63
03:05:00|2993.66
03:05:01|2994.03
03:05:02|2994.
03:05:04|2994.64
03:05:04|2994.64
03:05:06|2995.36
03:05:06|2995.05
03:05:08|2994.82
03:05:09|2994.66
03:05:10|2994.66
03:05:11|2994.95
03:05:12|2995.03
03:05:12|2995.09
03:05:14|2995.09
03:05:15|2995.36
03:05:16|2995.44
03:05:18|2995.35
03:05:18|2995.31
03:05:20|2995.44
03:05:20|2995.56
03:05:22|2995.2
03:05:22|2995.26
03:05:23|2995.15
03:05:24|2995.19
03:05:25|2994.52
03:05:26|2994.53
03:05:27|2994.46
03:05:28|2994.54
03:05:29|2994.43
03:05:31|2993.75
03:05:31|2995.23
03:05:33|2995.53
03:05:34|2995.45
03:05:35|2995.66
03:05:35|2995.58
03:05:36|2995.74
03:05:38|2994.79
03:05:39|2994.68
03:05:40|2994.43
03:05:41|2994.28
03:05:41|2994.41
03:05:43|2994.41
03:05:44|2994.2
03:05:45|2994.2
03:05:46|2994.57
03:05:46|2995.2
03:05:48|2995.
03:05:49|2994.81
03:05:49|2995.07
03:05:51|2994.95
03:05:52|2995.03
03:05:53|2995.06
03:05:54|2994.97
03:05:56|2994.7
03:05:57|2994.93
03:05:58|2994.18
03:05:59|2994.34
03:06:00|2994.34
03:06:01|2994.52
03:06:02|2994.54
03:06:03|2994.83
03:06:04|2994.83
03:06:05|2994.91
03:06:06|2994.95
03:06:07|2994.92
03:06:08|2994.78
03:06:09|2994.9
03:06:11|2995.01
03:06:11|2994.94
03:06:12|2994.95
03:06:14|2994.86
03:06:14|2995.08
03:06:16|2995.09
03:06:17|2995.03
03:06:18|2995.15
03:06:18|2995.25
03:06:19|2995.34
03:06:20|2995.3
03:06:21|2995.12
03:06:22|2994.84
03:06:24|2995.17
03:06:25|2995.39
03:06:26|2995.31
03:06:26|2995.28
03:06:28|2995.28
03:06:29|2995.19
03:06:29|2995.4
03:06:30|2995.75
03:06:32|2995.58
03:06:33|2995.26
03:06:34|2995.53
03:06:35|2996.4
03:06:36|2996.37
03:06:38|2995.41
03:06:38|2994.95
03:06:39|2994.15
03:06:41|2994.43
03:06:41|2994.25
03:06:42|2994.83
03:06:44|2994.69
03:06:44|2994.68
03:06:45|2994.68
03:06:46|2994.13
03:06:47|2994.48
03:06:48|2994.53
03:06:49|2994.62
03:06:50|2995.29
03:06:51|2994.85
03:06:53|2994.85
03:06:54|2994.99
03:06:55|2995.08
03:06:57|2995.42
03:06:57|2995.41
03:06:58|2995.12
03:07:00|2995.23
03:07:01|2995.13
03:07:02|2994.45
03:07:03|2994.55
03:07:04|2994.72
03:07:05|2994.78
03:07:07|2994.44
03:07:07|2994.45
03:07:08|2994.26
03:07:10|2994.22
03:07:11|2994.42
03:07:12|2994.13
03:07:13|2994.24
03:07:13|2994.16
03:07:14|2994.3
03:07:16|2994.28
03:07:17|2993.98
03:07:18|2994.01
03:07:19|2994.23
03:07:20|2994.27
03:07:21|2994.27
03:07:22|2993.7
03:07:23|2993.68
03:07:24|2993.43
03:07:25|2993.4
03:07:26|2993.35
03:07:27|2993.43
03:07:29|2993.16
03:07:30|2993.07
03:07:31|2992.93
03:07:32|2992.73
03:07:33|2992.8
03:07:34|2992.88
03:07:35|2992.8
03:07:36|2992.86
03:07:37|2992.71
03:07:39|2992.69
03:07:39|2993.04
03:07:40|2992.82
03:07:41|2992.82
03:07:43|2992.73
03:07:43|2992.86
03:07:45|2992.86
03:07:45|2992.83
03:07:47|2992.65
03:07:47|2992.56
03:07:48|2992.46
03:07:49|2992.14
03:07:50|2992.08
03:07:52|2991.85
03:07:54|2992.15
03:07:55|2992.26
03:07:55|2992.07
03:07:57|2992.26
03:07:57|2992.07
03:07:58|2992.21
03:07:59|2992.22
03:08:00|2992.37
03:08:02|2992.37
03:08:03|2992.4
03:08:05|2992.39
03:08:07|2992.85
03:08:08|2993.73
03:08:08|2993.72
03:08:09|2993.39
03:08:11|2993.29
03:08:12|2993.64
03:08:13|2993.13
03:08:14|2993.44
03:08:15|2993.43
03:08:16|2993.27
03:08:16|2993.18
03:08:18|2993.19
03:08:19|2993.
03:08:20|2992.51
03:08:21|2992.42
03:08:22|2992.43
03:08:23|2992.59
03:08:25|2992.82
03:08:25|2992.66
03:08:26|2992.47
03:08:27|2992.3
03:08:29|2992.23
03:08:29|2992.1
03:08:31|2992.4
03:08:32|2992.55
03:08:32|2992.33
03:08:34|2992.33
03:08:35|2992.5
03:08:35|2992.01
03:08:36|2992.26
03:08:38|2992.37
03:08:39|2992.36
03:08:39|2992.13
03:08:40|2992.39
03:08:42|2991.68
03:08:43|2991.96
03:08:44|2991.9
03:08:45|2992.02
03:08:46|2992.03
03:08:47|2992.9
03:08:48|2992.78
03:08:49|2992.84
03:08:50|2993.31
03:08:51|2993.03
03:08:52|2992.92
03:08:53|2992.97
03:08:55|2992.55
03:08:56|2992.32
03:08:58|2992.55
03:08:58|2992.58
03:08:59|2992.58
03:09:00|2992.74
03:09:01|2992.93
03:09:02|2993.
03:09:03|2992.43
03:09:05|2992.57
03:09:05|2991.63
03:09:06|2991.59
03:09:07|2991.76
03:09:08|2991.67
03:09:10|2991.63
03:09:10|2991.19
03:09:12|2991.26
03:09:13|2991.31
03:09:13|2991.23
03:09:14|2991.56
03:09:16|2991.46
03:09:16|2991.79
03:09:18|2991.9
03:09:19|2991.79
03:09:19|2991.45
03:09:20|2991.46
03:09:22|2991.3
03:09:23|2991.56
03:09:23|2991.23
03:09:25|2991.23
03:09:25|2991.32
03:09:27|2991.47
03:09:28|2990.78
03:09:29|2991.45
03:09:30|2991.51
03:09:30|2991.53
03:09:31|2991.56
03:09:33|2992.2
03:09:34|2992.63
03:09:35|2992.2
03:09:36|2992.2
03:09:37|2991.84
03:09:38|2991.83
03:09:39|2991.86
03:09:40|2991.86
03:09:41|2991.88
03:09:42|2992.3
03:09:43|2992.11
03:09:44|2991.96
03:09:45|2991.98
03:09:46|2991.84
03:09:48|2991.84
03:09:48|2992.11
03:09:49|2992.1
03:09:50|2991.97
03:09:51|2992.04
03:09:52|2991.85
03:09:54|2991.98
03:09:55|2991.82
03:09:56|2992.27
03:09:57|2991.8
03:09:58|2991.95
03:09:59|2991.8
03:10:01|2991.26
03:10:01|2991.82
03:10:02|2991.81
03:10:03|2991.79
03:10:05|2992.12
03:10:05|2992.12
03:10:07|2992.04
03:10:08|2992.15
03:10:09|2992.
03:10:10|2991.7
03:10:11|2991.79
03:10:11|2992.09
03:10:12|2992.08
03:10:13|2991.77
03:10:14|2991.87
03:10:16|2991.89
03:10:17|2992.17
03:10:18|2991.58
03:10:19|2991.89
03:10:20|2991.92
03:10:21|2991.94
03:10:22|2991.86
03:10:23|2991.54
03:10:25|2991.85
03:10:25|2991.68
03:10:26|2991.89
03:10:27|2991.71
03:10:28|2991.75
03:10:29|2991.75
03:10:30|2991.87
03:10:32|2991.97
03:10:32|2992.45
03:10:34|2992.38
03:10:34|2992.25
03:10:35|2992.49
03:10:36|2992.21
03:10:37|2992.34
03:10:39|2992.45
03:10:39|2992.65
03:10:40|2992.96
03:10:42|2993.04
03:10:42|2993.33
03:10:43|2993.29
03:10:45|2993.28
03:10:46|2992.89
03:10:46|2992.9
03:10:48|2992.99
03:10:48|2992.97
03:10:50|2992.97
03:10:51|2992.97
03:10:52|2992.97
03:10:53|2992.97
03:10:54|2993.3
03:10:55|2993.4
03:10:57|2993.41
03:10:59|2993.53
03:11:01|2993.73
03:11:01|2993.82
03:11:03|2993.99
03:11:04|2993.8
03:11:04|2993.9
03:11:06|2993.9
03:11:07|2993.9
03:11:08|2993.84
03:11:09|2993.79
03:11:10|2994.08
03:11:12|2994.06
03:11:12|2994.12
03:11:13|2994.03
03:11:15|2994.11
03:11:16|2994.3
03:11:16|2994.2
03:11:18|2994.26
03:11:18|2994.2
03:11:20|2994.28
03:11:21|2994.38
03:11:22|2994.19
03:11:23|2994.18
03:11:24|2994.27
03:11:25|2994.32
03:11:26|2994.97
03:11:27|2994.75
03:11:28|2994.79
03:11:29|2994.79
03:11:30|2995.12
03:11:31|2995.12
03:11:32|2994.99
03:11:33|2994.92
03:11:34|2994.78
03:11:35|2994.92
03:11:36|2995.3
03:11:37|2995.23
03:11:38|2995.16
03:11:40|2995.15
03:11:40|2995.37
03:11:41|2995.16
03:11:42|2995.2
03:11:43|2995.04
03:11:44|2994.99
03:11:45|2995.29
03:11:46|2995.18
03:11:47|2995.18
03:11:48|2994.72
03:11:50|2996.05
03:11:51|2995.71
03:11:51|2995.75
03:11:52|2995.81
03:11:53|2995.89
03:11:54|2995.91
03:11:55|2996.16
03:11:56|2996.57
03:11:57|2996.42
03:11:59|2996.15
03:12:01|2996.25
03:12:02|2996.4
03:12:03|2996.55
03:12:05|2996.45
03:12:06|2996.43
03:12:07|2996.41
03:12:08|2996.06
03:12:09|2996.28
03:12:10|2996.
03:12:11|2995.18
03:12:12|2995.11
03:12:13|2995.45
03:12:14|2995.36
03:12:15|2995.22
03:12:17|2995.14
03:12:17|2994.84
03:12:19|2994.58
03:12:19|2994.84
03:12:20|2995.15
03:12:22|2994.91
03:12:23|2994.96
03:12:24|2995.04
03:12:26|2995.08
03:12:27|2995.03
03:12:28|2994.98
03:12:29|2995.01
03:12:30|2994.79
03:12:31|2994.72
03:12:33|2994.61
03:12:33|2994.61
03:12:35|2994.61
03:12:36|2994.64
03:12:36|2994.64
03:12:38|2994.4
03:12:39|2994.4
03:12:40|2994.73
03:12:40|2994.66
03:12:41|2994.78
03:12:42|2994.69
03:12:44|2994.29
03:12:44|2994.4
03:12:46|2994.43
03:12:47|2994.5
03:12:48|2994.52
03:12:49|2994.66
03:12:50|2994.5
03:12:51|2994.26
03:12:52|2994.
03:12:53|2994.13
03:12:54|2993.95
03:12:55|2994.14
03:12:57|2994.21
03:12:57|2994.13
03:12:59|2994.07
03:13:01|2994.4
03:13:03|2994.34
03:13:04|2994.48
03:13:05|2994.79
03:13:06|2995.39
03:13:07|2995.65
03:13:08|2996.19
03:13:10|2996.15
03:13:11|2996.15
03:13:12|2996.26
03:13:13|2996.23
03:13:14|2996.32
03:13:15|2996.42
03:13:15|2996.27
03:13:17|2996.23
03:13:18|2996.29
03:13:19|2996.22
03:13:19|2996.22
03:13:21|2996.09
03:13:21|2996.1
03:13:24|2996.16
03:13:24|2996.18
03:13:26|2996.13
03:13:26|2995.49
03:13:28|2995.52
03:13:29|2995.35
03:13:30|2995.68
03:13:31|2995.72
03:13:32|2995.67
03:13:33|2995.56
03:13:34|2995.65
03:13:35|2995.67
03:13:36|2995.7
03:13:37|2995.4
03:13:38|2995.38
03:13:39|2995.12
03:13:40|2995.52
03:13:41|2995.5
03:13:42|2996.3
03:13:43|2996.31
03:13:44|2995.63
03:13:45|2995.7
03:13:46|2996.32
03:13:47|2996.35
03:13:48|2996.35
03:13:49|2996.6
03:13:50|2996.53
03:13:51|2996.63
03:13:52|2996.48
03:13:53|2996.37
03:13:54|2996.54
03:13:56|2996.62
03:13:56|2996.62
03:13:58|2996.55
03:13:58|2996.58
03:14:00|2995.62
03:14:02|2995.91
03:14:03|2995.91
03:14:05|2995.82
03:14:05|2995.5
03:14:06|2995.71
03:14:07|2995.71
03:14:09|2995.66
03:14:10|2995.84
03:14:11|2995.22
03:14:11|2995.22
03:14:13|2994.98
03:14:14|2994.88
03:14:15|2995.03
03:14:16|2995.03
03:14:17|2995.03
03:14:19|2995.27
03:14:20|2994.66
03:14:21|2995.01
03:14:22|2995.21
03:14:22|2995.3
03:14:23|2994.4
03:14:24|2994.73
03:14:26|2994.84
03:14:26|2994.84
03:14:28|2994.85
03:14:29|2995.39
03:14:30|2995.27
03:14:30|2995.21
03:14:32|2995.04
03:14:33|2995.04
03:14:34|2994.88
03:14:35|2994.65
03:14:36|2994.65
03:14:37|2994.87
03:14:38|2994.6
03:14:39|2994.74
03:14:40|2994.87
03:14:41|2994.9
03:14:43|2995.08
03:14:44|2995.7
03:14:44|2995.43
03:14:47|2995.47
03:14:47|2995.13
03:14:48|2995.23
03:14:49|2995.01
03:14:51|2995.06
03:14:52|2995.06
03:14:52|2994.96
03:14:53|2995.01
03:14:54|2995.07
03:14:56|2994.94
03:14:57|2994.97
03:14:57|2994.97
03:14:59|2994.97
03:14:59|2995.17
03:15:01|2995.25
03:15:03|2995.25
03:15:03|2995.25
03:15:05|2995.5
03:15:06|2995.01
03:15:07|2995.46
03:15:08|2995.35
03:15:09|2995.24
03:15:10|2995.33
03:15:11|2995.45
03:15:12|2995.04
03:15:13|2994.22
03:15:15|2993.84
03:15:15|2993.42
03:15:17|2993.4
03:15:17|2993.03
03:15:19|2992.87
03:15:20|2992.56
03:15:21|2992.22
03:15:22|2992.41
03:15:23|2992.47
03:15:24|2992.19
03:15:25|2992.3
03:15:26|2992.28
03:15:27|2992.18
03:15:28|2992.11
03:15:29|2991.6
03:15:31|2992.09
03:15:31|2992.72
03:15:32|2992.54
03:15:33|2992.54
03:15:35|2992.06
03:15:36|2992.06
03:15:37|2991.9
03:15:37|2991.46
03:15:39|2991.83
03:15:39|2991.75
03:15:42|2991.96
03:15:42|2992.13
03:15:43|2992.06
03:15:44|2992.
03:15:45|2992.05
03:15:47|2991.98
03:15:47|2991.89
03:15:48|2991.94
03:15:49|2992.13
03:15:51|2992.72
03:15:52|2992.66
03:15:53|2992.64
03:15:54|2992.56
03:15:55|2992.42
03:15:55|2993.01
03:15:57|2993.04
03:15:57|2992.92
03:15:58|2992.92
03:16:00|2993.19
03:16:02|2992.91
03:16:02|2992.66
03:16:04|2992.66
03:16:05|2992.78
03:16:07|2992.26
03:16:07|2992.3
03:16:09|2992.44
03:16:10|2992.54
03:16:10|2992.52
03:16:11|2992.74
03:16:12|2992.74
03:16:14|2993.1
03:16:14|2993.22
03:16:17|2993.65
03:16:18|2994.4
03:16:18|2994.11
03:16:19|2994.11
03:16:21|2994.59
03:16:21|2994.69
03:16:23|2995.01
03:16:25|2994.81
03:16:26|2994.67
03:16:26|2994.67
03:16:28|2994.94
03:16:28|2995.33
03:16:29|2994.99
03:16:31|2994.96
03:16:32|2994.8
03:16:33|2994.64
03:16:34|2994.53
03:16:34|2994.94
03:16:35|2995.01
03:16:37|2995.22
03:16:38|2995.25
03:16:38|2995.29
03:16:39|2995.3
03:16:41|2995.34
03:16:42|2995.34
03:16:43|2995.71
03:16:44|2995.71
03:16:45|2995.89
03:16:47|2995.52
03:16:47|2995.43
03:16:48|2995.61
03:16:49|2995.57
03:16:50|2995.57
03:16:51|2995.61
03:16:53|2995.63
03:16:53|2995.09
03:16:54|2994.98
03:16:56|2995.26
03:16:56|2995.13
03:16:57|2995.13
03:16:59|2995.14
03:16:59|2994.3
03:17:00|2994.01
03:17:03|2994.07
03:17:05|2994.28
03:17:06|2993.85
03:17:06|2993.89
03:17:08|2993.92
03:17:09|2993.96
03:17:10|2994.17
03:17:11|2994.37
03:17:12|2994.69
03:17:12|2995.2
03:17:14|2995.51
03:17:16|2995.04
03:17:16|2994.73
03:17:17|2995.16
03:17:19|2995.11
03:17:20|2995.26
03:17:21|2995.07
03:17:22|2995.38
03:17:23|2995.48
03:17:24|2995.17
03:17:25|2995.5
03:17:27|2995.39
03:17:27|2995.44
03:17:29|2995.44
03:17:29|2995.39
03:17:30|2995.8
03:17:31|2995.72
03:17:33|2995.51
03:17:34|2995.69
03:17:35|2995.6
03:17:36|2995.51
03:17:37|2995.57
03:17:38|2995.54
03:17:39|2995.64
03:17:40|2995.65
03:17:41|2995.66
03:17:42|2995.58
03:17:43|2995.7
03:17:45|2995.56
03:17:46|2995.57
03:17:46|2995.57
03:17:47|2995.64
03:17:48|2995.44
03:17:49|2995.44
03:17:50|2995.36
03:17:51|2995.41
03:17:53|2995.41
03:17:53|2995.35
03:17:54|2995.67
03:17:55|2995.68
03:17:56|2995.45
03:17:57|2995.51
03:17:59|2995.51
03:18:00|2995.71
03:18:00|2995.62
03:18:02|2995.84
03:18:02|2995.82
03:18:04|2995.84
03:18:05|2995.65
03:18:06|2995.88
03:18:07|2995.96
03:18:09|2995.68
03:18:09|2995.74
03:18:10|2995.95
03:18:12|2996.01
03:18:13|2996.22
03:18:14|2996.64
03:18:15|2996.78
03:18:16|2996.8
03:18:17|2996.89
03:18:18|2997.07
03:18:19|2997.48
03:18:20|2997.43
03:18:21|2997.86
03:18:22|2997.83
03:18:23|2997.8
03:18:24|2997.98
03:18:25|2998.09
03:18:26|2997.77
03:18:27|2997.82
03:18:29|2997.98
03:18:30|2997.91
03:18:31|2997.07
03:18:32|2996.22
03:18:33|2996.26
03:18:34|2996.16
03:18:34|2996.14
03:18:35|2996.14
03:18:36|2996.18
03:18:38|2996.23
03:18:39|2996.01
03:18:39|2995.89
03:18:41|2995.89
03:18:42|2995.89
03:18:42|2995.62
03:18:44|2995.32
03:18:44|2995.06
03:18:46|2995.05
03:18:46|2995.25
03:18:47|2995.3
03:18:49|2995.33
03:18:50|2995.24
03:18:52|2995.24
03:18:52|2995.24
03:18:54|2995.29
03:18:54|2994.98
03:18:55|2995.25
03:18:57|2995.25
03:18:57|2995.25
03:18:58|2994.98
03:19:00|2994.97
03:19:00|2995.03
03:19:01|2995.31
03:19:02|2995.39
03:19:05|2995.65
03:19:06|2995.63
03:19:08|2995.71
03:19:08|2995.71
03:19:10|2995.81
03:19:11|2996.25
03:19:12|2996.01
03:19:13|2995.96
03:19:14|2995.88
03:19:15|2996.1
03:19:16|2995.89
03:19:17|2995.92
03:19:18|2995.37
03:19:19|2995.05
03:19:20|2995.44
03:19:21|2995.5
03:19:22|2995.2
03:19:24|2995.07
03:19:24|2995.28
03:19:26|2995.34
03:19:27|2995.37
03:19:28|2995.71
03:19:29|2995.57
03:19:30|2995.57
03:19:32|2995.77
03:19:33|2996.01
03:19:33|2996.41
03:19:34|2996.2
03:19:36|2996.26
03:19:36|2996.5
03:19:37|2996.41
03:19:38|2996.43
03:19:39|2996.42
03:19:41|2996.45
03:19:41|2996.45
03:19:42|2996.19
03:19:43|2996.1
03:19:45|2996.38
03:19:45|2996.37
03:19:46|2996.43
03:19:47|2996.39
03:19:49|2996.24
03:19:50|2996.24
03:19:51|2996.2
03:19:52|2996.2
03:19:53|2996.08
03:19:54|2996.08
03:19:55|2996.16
03:19:55|2996.16
03:19:57|2996.01
03:19:57|2996.01
03:19:58|2996.18
03:19:59|2996.35
03:20:01|2996.34
03:20:02|2996.16
03:20:03|2996.13
03:20:04|2996.14
03:20:06|2995.85
03:20:08|2995.8
03:20:09|2996.18
03:20:10|2996.23
03:20:11|2996.04
03:20:12|2996.
03:20:13|2996.19
03:20:15|2996.19
03:20:16|2996.13
03:20:17|2996.47
03:20:18|2996.73
03:20:19|2996.73
03:20:20|2996.73
03:20:20|2996.21
03:20:22|2996.65
03:20:22|2996.78
03:20:24|2996.78
03:20:25|2996.61
03:20:25|2996.55
03:20:27|2996.87
03:20:28|2996.73
03:20:29|2996.31
03:20:30|2996.
03:20:31|2996.31
03:20:33|2996.31
03:20:33|2996.31
03:20:34|2996.33
03:20:36|2996.59
03:20:37|2996.83
03:20:37|2996.65
03:20:39|2996.71
03:20:40|2996.99
03:20:41|2996.78
03:20:41|2997.05
03:20:43|2996.73
03:20:44|2996.72
03:20:45|2996.97
03:20:46|2997.21
03:20:47|2997.39
03:20:48|2997.25
03:20:49|2997.32
03:20:50|2997.3
03:20:52|2997.28
03:20:52|2997.06
03:20:54|2997.09
03:20:54|2997.1
03:20:55|2996.94
03:20:56|2997.
03:20:58|2997.17
03:20:58|2997.24
03:20:59|2997.06
03:21:01|2997.17
03:21:02|2997.17
03:21:02|2997.49
03:21:03|2998.3
03:21:05|2998.23
03:21:06|2998.04
03:21:08|2998.44
03:21:10|2998.61
03:21:10|2997.81
03:21:12|2998.19
03:21:13|2998.04
03:21:15|2997.9
03:21:15|2997.66
03:21:16|2997.24
03:21:17|2997.6
03:21:18|2997.44
03:21:19|2997.2
03:21:21|2997.21
03:21:23|2997.1
03:21:23|2997.06
03:21:24|2996.85
03:21:25|2996.99
03:21:27|2997.15
03:21:27|2997.08
03:21:28|2996.97
03:21:29|2996.97
03:21:30|2997.05
03:21:31|2996.76
03:21:33|2997.38
03:21:34|2997.31
03:21:34|2997.22
03:21:36|2996.99
03:21:37|2996.99
03:21:38|2996.99
03:21:39|2996.99
03:21:40|2996.7
03:21:41|2996.7
03:21:43|2996.78
03:21:43|2996.87
03:21:45|2996.87
03:21:46|2996.9
03:21:46|2996.9
03:21:47|2996.88
03:21:48|2996.77
03:21:49|2996.77
03:21:51|2996.92
03:21:51|2996.69
03:21:53|2996.73
03:21:54|2997.02
03:21:55|2997.02
03:21:56|2997.07
03:21:57|2997.06
03:21:58|2997.06
03:21:59|2996.86
03:22:00|2997.02
03:22:01|2996.9
03:22:02|2996.98
03:22:03|2996.76
03:22:04|2996.63
03:22:05|2996.74
03:22:06|2997.41
03:22:07|2997.38
03:22:09|2996.78
03:22:11|2996.95
03:22:11|2996.84
03:22:12|2997.05
03:22:13|2997.1
03:22:15|2997.03
03:22:16|2997.39
03:22:17|2997.06
03:22:18|2997.24
03:22:19|2997.44
03:22:20|2997.33
03:22:22|2997.61
03:22:23|2998.2
03:22:24|2997.96
03:22:25|2997.8
03:22:25|2997.79
03:22:27|2997.86
03:22:28|2997.88
03:22:30|2997.82
03:22:30|2997.89
03:22:31|2998.
03:22:32|2997.97
03:22:34|2998.19
03:22:34|2998.19
03:22:35|2997.91
03:22:36|2998.02
03:22:38|2997.83
03:22:39|2997.87
03:22:40|2997.92
03:22:41|2997.96
03:22:43|2997.84
03:22:43|2997.93
03:22:45|2997.89
03:22:46|2997.89
03:22:47|2998.
03:22:47|2998.
03:22:48|2997.95
03:22:50|2997.95
03:22:51|2997.89
03:22:51|2997.89
03:22:52|2997.79
03:22:53|2997.73
03:22:55|2997.82
03:22:56|2997.95
03:22:56|2997.91
03:22:57|2997.81
03:22:58|2997.89
03:22:59|2997.69
03:23:01|2997.75
03:23:02|2997.83
03:23:02|2997.83
03:23:04|2997.61
03:23:05|2997.85
03:23:06|2997.9
03:23:07|2997.9
03:23:08|2997.89
03:23:08|2998.14
03:23:10|2998.14
03:23:11|2998.03
03:23:13|2998.06
03:23:14|2998.18
03:23:15|2998.15
03:23:16|2998.32
03:23:17|2998.85
03:23:18|2998.69
03:23:19|2998.69
03:23:20|2998.62
03:23:22|2998.48
03:23:22|2998.64
03:23:23|2998.76
03:23:25|2998.9
03:23:25|2998.9
03:23:26|2998.74
03:23:28|2998.78
03:23:29|2998.89
03:23:29|2998.62
03:23:31|2998.87
03:23:32|2998.87
03:23:33|2998.58
03:23:34|2998.62
03:23:35|2998.68
03:23:36|2998.92
03:23:37|2998.72
03:23:38|2998.7
03:23:39|2999.04
03:23:40|2999.03
03:23:41|3000.4
03:23:42|3000.03
03:23:43|2999.78
03:23:44|2998.87
03:23:45|2998.65
03:23:46|2998.92
03:23:47|2998.97
03:23:48|2999.14
03:23:49|2999.07
03:23:50|2999.07
03:23:51|2999.07
03:23:52|2999.16
03:23:53|2999.16
03:23:54|2999.84
03:23:55|2999.72
03:23:57|2999.12
03:23:57|2999.28
03:23:58|2999.16
03:23:59|2999.39
03:24:00|2999.34
03:24:01|2999.05
03:24:03|2999.2
03:24:03|2998.66
03:24:04|2998.77
03:24:05|2998.75
03:24:06|2998.33
03:24:07|2998.69
03:24:09|2999.21
03:24:11|2999.1
03:24:12|2999.06
03:24:13|2999.06
03:24:14|2999.15
03:24:15|2998.98
03:24:16|2999.17
03:24:18|2999.17
03:24:19|2999.31
03:24:20|2999.27
03:24:21|2999.27
03:24:22|2999.18
03:24:23|2998.33
03:24:24|2998.09
03:24:25|2998.18
03:24:26|2998.12
03:24:28|2998.09
03:24:29|2998.07
03:24:29|2998.01
03:24:31|2998.24
03:24:32|2998.05
03:24:33|2998.05
03:24:34|2998.17
03:24:35|2998.11
03:24:36|2998.11
03:24:37|2997.86
03:24:38|2997.86
03:24:39|2998.15
03:24:40|2998.11
03:24:41|2998.07
03:24:42|2998.13
03:24:43|2998.13
03:24:44|2997.97
03:24:45|2997.97
03:24:46|2997.98
03:24:47|2998.68
03:24:48|2998.69
03:24:49|2998.69
03:24:51|2998.86
03:24:51|2998.75
03:24:52|2998.83
03:24:54|2998.44
03:24:54|2998.44
03:24:56|2998.55
03:24:57|2998.59
03:24:57|2998.46
03:24:58|2998.49
03:24:59|2998.44
03:25:00|2998.3
03:25:02|2998.44
03:25:03|2998.99
03:25:04|2998.36
03:25:05|2997.52
03:25:07|2997.72
03:25:07|2997.71
03:25:08|2998.05
03:25:10|2997.92
03:25:11|2997.94
03:25:12|2997.4
03:25:14|2997.47
03:25:14|2997.4
03:25:15|2997.4
03:25:16|2997.4
03:25:17|2997.59
03:25:19|2997.3
03:25:20|2997.49
03:25:21|2996.97
03:25:22|2997.08
03:25:23|2996.65
03:25:24|2996.09
03:25:25|2995.84
03:25:26|2995.89
03:25:27|2996.06
03:25:28|2996.03
03:25:30|2996.06
03:25:30|2996.13
03:25:32|2995.93
03:25:33|2996.01
03:25:34|2996.19
03:25:35|2996.18
03:25:36|2996.18
03:25:36|2996.65
03:25:38|2996.39
03:25:38|2996.42
03:25:40|2996.25
03:25:41|2996.38
03:25:41|2996.58
03:25:42|2996.39
03:25:44|2996.17
03:25:44|2996.24
03:25:46|2996.24
03:25:47|2996.33
03:25:48|2996.44
03:25:49|2996.46
03:25:50|2996.39
03:25:51|2996.2
03:25:52|2996.4
03:25:53|2996.45
03:25:54|2996.48
03:25:55|2996.37
03:25:56|2996.41
03:25:58|2996.55
03:25:58|2996.46
03:25:59|2996.71
03:26:01|2996.48
03:26:01|2996.79
03:26:02|2996.54
03:26:03|2996.3
03:26:04|2996.47
03:26:05|2996.66
03:26:06|2996.44
03:26:08|2996.52
03:26:08|2996.31
03:26:10|2996.29
03:26:10|2996.29
03:26:12|2996.03
03:26:14|2996.34
03:26:15|2996.43
03:26:17|2996.41
03:26:18|2996.62
03:26:18|2996.72
03:26:20|2996.72
03:26:21|2996.72
03:26:21|2996.79
03:26:23|2997.25
03:26:25|2998.12
03:26:26|2998.8
03:26:27|2998.52
03:26:28|2998.8
03:26:29|2998.7
03:26:30|2998.53
03:26:31|2998.62
03:26:32|2998.68
03:26:34|2998.61
03:26:34|2999.12
03:26:35|2999.17
03:26:36|2999.17
03:26:38|2999.17
03:26:39|2998.75
03:26:39|2998.89
03:26:40|2998.89
03:26:42|2998.99
03:26:43|2998.86
03:26:44|2998.6
03:26:45|2998.59
03:26:45|2998.55
03:26:47|2998.55
03:26:48|2998.09
03:26:49|2997.87
03:26:50|2997.61
03:26:51|2996.95
03:26:52|2997.06
03:26:53|2996.98
03:26:54|2997.54
03:26:55|2997.22
03:26:56|2997.18
03:26:57|2997.15
03:26:58|2997.38
03:26:59|2997.39
03:27:00|2998.03
03:27:01|2998.62
03:27:02|2998.41
03:27:04|2998.34
03:27:04|2998.48
03:27:05|2998.37
03:27:06|2998.61
03:27:07|2998.61
03:27:08|2998.61
03:27:10|2998.72
03:27:11|2998.11
03:27:13|2997.63
03:27:13|2997.63
03:27:14|2997.49
03:27:15|2998.01
03:27:16|2997.93
03:27:17|2997.93
03:27:18|2997.93
03:27:19|2997.76
03:27:20|2997.76
03:27:21|2997.87
03:27:23|2997.92
03:27:23|2997.95
03:27:25|2998.21
03:27:26|2998.46
03:27:27|2998.43
03:27:28|2998.43
03:27:31|2998.77
03:27:32|2998.49
03:27:33|2998.01
03:27:34|2998.2
03:27:35|2998.19
03:27:36|2998.14
03:27:37|2998.06
03:27:38|2998.26
03:27:40|2998.26
03:27:40|2998.02
03:27:41|2998.
03:27:43|2998.1
03:27:44|2997.85
03:27:45|2997.9
03:27:46|2997.66
03:27:47|2997.83
03:27:48|2997.94
03:27:49|2997.7
03:27:50|2997.69
03:27:52|2997.74
03:27:53|2997.84
03:27:54|2997.88
03:27:54|2997.88
03:27:55|2997.75
03:27:56|2997.9
03:27:57|2997.9
03:27:58|2997.73
03:27:59|2997.68
03:28:00|2997.66
03:28:02|2997.6
03:28:02|2997.68
03:28:04|2997.68
03:28:05|2997.19
03:28:06|2997.27
03:28:07|2997.44
03:28:07|2997.47
03:28:09|2997.38
03:28:10|2997.38
03:28:11|2997.45
03:28:12|2997.51
03:28:14|2997.39
03:28:16|2997.32
03:28:17|2997.23
03:28:19|2997.02
03:28:21|2997.3
03:28:21|2997.3
03:28:22|2997.27
03:28:24|2997.46
03:28:25|2997.32
03:28:25|2997.1
03:28:27|2997.2
03:28:28|2997.2
03:28:29|2997.2
03:28:29|2997.25
03:28:31|2997.35
03:28:31|2997.37
03:28:33|2997.3
03:28:34|2997.3
03:28:35|2997.3
03:28:36|2997.3
03:28:37|2997.3
03:28:38|2997.3
03:28:39|2997.12
03:28:40|2997.15
03:28:41|2997.11
03:28:42|2997.13
03:28:44|2997.13
03:28:45|2997.08
03:28:46|2997.14
03:28:47|2997.18
03:28:48|2997.14
03:28:49|2997.14
03:28:50|2997.06
03:28:51|2997.09
03:28:52|2997.09
03:28:53|2997.11
03:28:54|2997.07
03:28:55|2997.07
03:28:56|2997.06
03:28:57|2997.02
03:28:58|2997.07
03:28:59|2996.96
03:29:00|2996.96
03:29:01|2996.75
03:29:02|2996.53
03:29:03|2996.53
03:29:04|2996.65
03:29:05|2996.94
03:29:06|2996.87
03:29:08|2996.56
03:29:09|2996.41
03:29:09|2996.57
03:29:11|2996.04
03:29:11|2996.04
03:29:13|2996.02
03:29:14|2996.16
03:29:15|2995.97
03:29:17|2996.02
03:29:18|2995.87
03:29:19|2995.32
03:29:20|2994.95
03:29:21|2995.21
03:29:22|2995.03
03:29:22|2995.05
03:29:23|2995.13
03:29:25|2994.89
03:29:26|2995.12
03:29:28|2995.08
03:29:28|2995.31
03:29:30|2995.48
03:29:32|2995.54
03:29:33|2995.62
03:29:33|2995.62
03:29:34|2995.43
03:29:35|2995.51
03:29:37|2995.51
03:29:38|2995.61
03:29:39|2995.61
03:29:40|2995.64
03:29:40|2995.64
03:29:41|2995.64
03:29:42|2995.64
03:29:43|2995.45
03:29:44|2995.36
03:29:45|2995.36
03:29:47|2995.36
03:29:48|2995.36
03:29:49|2995.19
03:29:50|2995.
03:29:51|2995.06
03:29:52|2994.8
03:29:53|2994.84
03:29:54|2994.6
03:29:55|2994.76
03:29:56|2994.71
03:29:57|2994.71
03:29:59|2994.59
03:29:59|2994.54
03:30:00|2994.26
03:30:02|2994.61
03:30:03|2994.57
03:30:04|2994.07
03:30:06|2994.43
03:30:06|2994.35
03:30:07|2994.46
03:30:08|2994.27
03:30:09|2994.32
03:30:10|2994.93
03:30:11|2995.23
03:30:13|2995.23
03:30:13|2994.42
03:30:16|2995.21
03:30:16|2995.72
03:30:17|2995.67
03:30:19|2995.67
03:30:21|2995.81
03:30:21|2996.61
03:30:22|2996.98
03:30:23|2996.79
03:30:25|2996.06
03:30:27|2996.15
03:30:28|2996.34
03:30:28|2996.3
03:30:30|2996.3
03:30:31|2996.67
03:30:31|2996.31
03:30:33|2996.4
03:30:33|2996.5
03:30:34|2996.29
03:30:35|2996.78
03:30:36|2996.78
03:30:38|2996.96
03:30:38|2997.04
03:30:39|2997.04
03:30:40|2997.04
03:30:42|2997.1
03:30:43|2997.62
03:30:44|2997.32
03:30:45|2997.53
03:30:46|2997.53
03:30:47|2997.48
03:30:48|2997.5
03:30:49|2997.5
03:30:51|2997.5
03:30:51|2997.21
03:30:53|2997.55
03:30:54|2997.36
03:30:55|2997.23
03:30:56|2997.05
03:30:57|2996.68
03:30:57|2996.93
03:30:59|2996.93
03:31:00|2996.72
03:31:01|2996.9
03:31:02|2996.51
03:31:04|2996.2
03:31:04|2996.2
03:31:06|2996.2
03:31:06|2996.2
03:31:08|2995.86
03:31:08|2995.41
03:31:10|2996.15
03:31:11|2996.15
03:31:11|2996.29
03:31:13|2996.34
03:31:14|2996.34
03:31:14|2996.73
03:31:17|2997.03
03:31:17|2996.92
03:31:18|2997.73
03:31:19|2997.74
03:31:21|2997.79
03:31:23|2997.64
03:31:23|2997.64
03:31:25|2997.62
03:31:26|2997.41
03:31:27|2997.29
03:31:28|2997.39
03:31:29|2997.39
03:31:31|2997.7
03:31:31|2997.36
03:31:32|2997.05
03:31:34|2997.05
03:31:35|2997.44
03:31:36|2997.42
03:31:37|2997.54
03:31:38|2997.48
03:31:39|2997.87
03:31:40|2997.74
03:31:41|2997.72
03:31:42|2997.72
03:31:43|2997.59
03:31:44|2997.51
03:31:45|2996.09
03:31:46|2996.
03:31:47|2996.
03:31:48|2996.28
03:31:50|2996.01
03:31:51|2996.01
03:31:51|2995.86
03:31:52|2995.93
03:31:53|2995.93
03:31:54|2995.83
03:31:55|2996.08
03:31:56|2996.08
03:31:58|2996.08
03:31:58|2996.08
03:31:59|2996.15
03:32:00|2996.49
03:32:01|2996.13
03:32:02|2996.04
03:32:03|2995.9
03:32:04|2996.17
03:32:05|2996.17
03:32:07|2996.29
03:32:07|2996.12
03:32:08|2996.37
03:32:10|2996.38
03:32:11|2996.69
03:32:12|2997.01
03:32:13|2997.05
03:32:14|2997.19
03:32:15|2997.19
03:32:16|2997.06
03:32:17|2997.04
03:32:18|2996.86
03:32:19|2996.92
03:32:21|2996.87
03:32:21|2997.09
03:32:22|2997.25
03:32:23|2997.25
03:32:24|2997.51
03:32:25|2997.22
03:32:26|2997.37
03:32:27|2997.39
03:32:29|2997.13
03:32:30|2996.8
03:32:31|2996.43
03:32:32|2996.39
03:32:33|2996.39
03:32:34|2996.6
03:32:34|2996.75
03:32:35|2996.72
03:32:37|2996.75
03:32:38|2996.81
03:32:39|2996.86
03:32:40|2996.86
03:32:41|2996.75
03:32:42|2996.85
03:32:43|2996.87
03:32:44|2997.52
03:32:45|2997.32
03:32:47|2997.32
03:32:47|2997.32
03:32:48|2997.33
03:32:49|2997.4
03:32:50|2998.03
03:32:51|2997.45
03:32:53|2997.58
03:32:53|2997.63
03:32:54|2997.88
03:32:55|2998.16
03:32:56|2998.38
03:32:58|2998.3
03:32:59|2998.19
03:33:00|2998.32
03:33:01|2998.06
03:33:02|2998.06
03:33:03|2998.12
03:33:04|2997.95
03:33:05|2997.75
03:33:05|2997.9
03:33:07|2997.9
03:33:08|2997.84
03:33:09|2997.98
03:33:10|2998.27
03:33:11|2998.27
03:33:12|2998.14
03:33:13|2998.24
03:33:14|2998.59
03:33:16|2998.68
03:33:16|2998.52
03:33:17|2998.26
03:33:19|2998.34
03:33:20|2998.38
03:33:21|2998.07
03:33:22|2998.25
03:33:24|2998.25
03:33:24|2998.44
03:33:25|2998.91
03:33:27|2999.03
03:33:28|2999.21
03:33:28|2999.26
03:33:30|2998.96
03:33:31|2998.91
03:33:31|2999.2
03:33:33|2999.28
03:33:34|2999.17
03:33:35|2999.3
03:33:36|2999.38
03:33:37|2999.29
03:33:38|2999.53
03:33:39|2999.41
03:33:40|2999.14
03:33:41|2999.21
03:33:42|2999.2
03:33:43|2999.28
03:33:44|2999.29
03:33:45|2999.1
03:33:46|2999.33
03:33:48|2999.12
03:33:48|2998.95
03:33:49|2999.04
03:33:51|2999.2
03:33:52|2999.18
03:33:53|2999.16
03:33:53|2998.91
03:33:55|2999.01
03:33:56|2999.04
03:33:56|2999.02
03:33:58|2999.02
03:33:59|2998.92
03:34:00|2999.18
03:34:01|2999.21
03:34:02|2999.21
03:34:03|2999.21
03:34:04|2999.19
03:34:05|2999.44
03:34:06|2999.49
03:34:07|2999.49
03:34:08|2999.4
03:34:10|2999.4
03:34:10|2999.59
03:34:11|3000.
03:34:12|2999.53
03:34:14|2999.25
03:34:14|2998.4
03:34:16|2998.08
03:34:16|2997.8
03:34:18|2997.86
03:34:19|2997.85
03:34:21|2998.17
03:34:22|2997.89
03:34:23|2997.94
03:34:24|2998.19
03:34:25|2998.19
03:34:26|2998.19
03:34:27|2998.15
03:34:28|2998.45
03:34:29|2998.53
03:34:31|2998.53
03:34:33|2998.44
03:34:33|2998.47
03:34:35|2998.47
03:34:36|2998.71
03:34:37|2998.96
03:34:38|2999.19
03:34:39|2999.19
03:34:40|2998.98
03:34:41|2998.92
03:34:42|2998.79
03:34:43|2998.79
03:34:44|2998.96
03:34:45|2998.92
03:34:46|2998.93
03:34:48|2998.84
03:34:49|2998.72
03:34:50|2998.72
03:34:51|2998.11
03:34:53|2998.
03:34:54|2998.
03:34:55|2997.89
03:34:56|2997.88
03:34:57|2998.26
03:34:58|2998.09
03:34:59|2997.91
03:35:01|2997.88
03:35:01|2997.73
03:35:02|2998.12
03:35:03|2998.29
03:35:04|2998.25
03:35:05|2998.25
03:35:07|2998.18
03:35:08|2998.42
03:35:08|2998.26
03:35:10|2998.66
03:35:10|2998.67
03:35:11|2998.44
03:35:12|2998.59
03:35:13|2998.59
03:35:14|2998.54
03:35:16|2998.11
03:35:17|2998.32
03:35:18|2998.31
03:35:19|2998.39
03:35:21|2998.22
03:35:22|2998.28
03:35:23|2998.63
03:35:25|2998.58
03:35:27|2998.45
03:35:28|2998.6
03:35:29|2998.7
03:35:30|2998.52
03:35:31|2998.53
03:35:32|2998.54
03:35:33|2998.8
03:35:34|2998.75
03:35:35|2998.75
03:35:36|2998.54
03:35:37|2998.67
03:35:38|2998.67
03:35:39|2998.39
03:35:40|2998.24
03:35:42|2998.29
03:35:44|2998.25
03:35:45|2998.15
03:35:45|2998.24
03:35:46|2998.04
03:35:48|2998.2
03:35:49|2998.4
03:35:50|2998.15
03:35:50|2998.15
03:35:51|2998.21
03:35:52|2998.21
03:35:54|2997.96
03:35:54|2998.25
03:35:56|2997.87
03:35:57|2997.31
03:35:58|2997.59
03:35:59|2997.59
03:36:00|2997.59
03:36:01|2997.51
03:36:02|2997.51
03:36:03|2997.79
03:36:05|2997.99
03:36:06|2997.77
03:36:08|2998.18
03:36:08|2998.
03:36:09|2998.17
03:36:10|2998.25
03:36:11|2997.66
03:36:12|2997.45
03:36:13|2997.89
03:36:14|2997.89
03:36:15|2997.39
03:36:17|2997.61
03:36:18|2997.61
03:36:18|2997.61
03:36:20|2997.65
03:36:21|2997.96
03:36:23|2998.96
03:36:24|2998.74
03:36:24|2998.6
03:36:25|2998.38
03:36:26|2998.04
03:36:28|2997.75
03:36:30|2997.79
03:36:31|2997.75
03:36:31|2998.18
03:36:32|2998.48
03:36:34|2998.47
03:36:34|2998.48
03:36:36|2998.62
03:36:36|2998.4
03:36:38|2998.37
03:36:39|2998.37
03:36:40|2998.31
03:36:41|2998.26
03:36:42|2998.11
03:36:43|2997.58
03:36:45|2997.73
03:36:46|2998.16
03:36:46|2998.44
03:36:47|2998.18
03:36:49|2998.37
03:36:50|2998.37
03:36:51|2998.37
03:36:52|2998.28
03:36:53|2998.28
03:36:54|2998.28
03:36:55|2998.28
03:36:56|2998.28
03:36:57|2998.28
03:36:58|2998.04
03:36:59|2998.04
03:37:01|2998.04
03:37:02|2997.96
03:37:02|2998.17
03:37:04|2998.08
03:37:04|2998.08
03:37:06|2998.36
03:37:06|2998.29
03:37:08|2998.29
03:37:08|2998.23
03:37:10|2998.21
03:37:11|2998.24
03:37:12|2998.31
03:37:12|2998.48
03:37:14|2998.53
03:37:14|2998.45
03:37:16|2998.45
03:37:17|2998.05
03:37:18|2998.05
03:37:19|2998.29
03:37:20|2998.3
03:37:21|2998.44
03:37:22|2998.33
03:37:24|2998.27
03:37:25|2998.47
03:37:26|2999.07
03:37:27|2999.07
03:37:28|2999.07
03:37:29|2998.33
03:37:30|2998.64
03:37:31|2998.64
03:37:32|2998.72
03:37:33|2998.65
03:37:35|2998.79
03:37:35|2998.77
03:37:37|2998.67
03:37:38|2998.47
03:37:39|2998.48
03:37:40|2999.25
03:37:41|2999.49
03:37:42|2999.34
03:37:43|2999.08
03:37:44|2999.22
03:37:45|2999.25
03:37:46|2999.25
03:37:47|2999.22
03:37:49|2999.01
03:37:49|2999.21
03:37:51|2999.26
03:37:52|2999.37
03:37:52|2999.37
03:37:54|2999.09
03:37:54|2999.21
03:37:56|2999.2
03:37:56|2999.07
03:37:58|2999.38
03:38:00|2999.38
03:38:00|2999.59
03:38:01|2999.32
03:38:03|2999.32
03:38:03|2999.31
03:38:04|2999.41
03:38:06|2999.49
03:38:06|2999.56
03:38:07|2999.6
03:38:08|2999.45
03:38:09|2999.41
03:38:11|2999.45
03:38:12|2999.26
03:38:13|2999.29
03:38:14|2999.29
03:38:14|2999.2
03:38:16|2999.2
03:38:16|2999.2
03:38:18|2999.2
03:38:19|2999.2
03:38:20|2999.2
03:38:21|2999.23
03:38:22|2998.94
03:38:23|2999.17
03:38:24|2999.34
03:38:25|2999.9
03:38:27|3000.08
03:38:28|2999.89
03:38:28|3000.58
03:38:30|3000.54
03:38:31|3000.97
03:38:32|3000.9
03:38:33|3001.5
03:38:34|3001.63
03:38:35|3001.91
03:38:36|3001.82
03:38:37|3001.86
03:38:39|3001.2
03:38:40|3001.32
03:38:41|3001.54
03:38:42|3001.46
03:38:43|3001.65
03:38:44|3001.61
03:38:45|3001.4
03:38:45|3001.06
03:38:47|3001.09
03:38:48|3001.48
03:38:49|3001.86
03:38:50|3002.14
03:38:51|3002.67
03:38:52|3002.4
03:38:53|3002.24
03:38:54|3001.85
03:38:56|3002.34
03:38:56|3002.34
03:38:58|3002.2
03:38:59|3002.4
03:38:59|3002.4
03:39:01|3002.4
03:39:02|3002.08
03:39:03|3001.35
03:39:04|3001.86
03:39:05|3002.34
03:39:06|3002.44
03:39:07|3002.49
03:39:08|3002.23
03:39:09|3002.09
03:39:10|3002.42
03:39:11|3002.38
03:39:12|3002.6
03:39:13|3002.5
03:39:14|3002.43
03:39:15|3002.01
03:39:16|3002.08
03:39:17|3002.1
03:39:18|3002.17
03:39:19|3001.87
03:39:20|3001.87
03:39:21|3001.37
03:39:22|3001.84
03:39:23|3001.7
03:39:27|3001.66
03:39:28|3001.7
03:39:29|3001.65
03:39:30|3001.76
03:39:31|3001.67
03:39:32|3001.82
03:39:33|3001.94
03:39:34|3001.83
03:39:35|3001.82
03:39:36|3001.83
03:39:38|3001.92
03:39:38|3002.04
03:39:39|3002.25
03:39:41|3002.71
03:39:42|3002.59
03:39:42|3002.67
03:39:44|3002.88
03:39:45|3002.79
03:39:45|3002.81
03:39:47|3002.75
03:39:48|3002.66
03:39:49|3002.87
03:39:50|3002.91
03:39:51|3002.95
03:39:52|3002.99
03:39:53|3003.58
03:39:54|3003.5
03:39:56|3003.71
03:39:57|3003.68
03:39:58|3004.35
03:39:59|3004.07
03:40:00|3004.58
03:40:02|3004.46
03:40:02|3004.54
03:40:03|3004.44
03:40:04|3004.21
03:40:05|3003.54
03:40:06|3003.96
03:40:07|3003.96
03:40:09|3003.88
03:40:09|3003.88
03:40:10|3003.91
03:40:11|3003.42
03:40:13|3002.85
03:40:14|3002.85
03:40:15|3002.32
03:40:16|3002.72
03:40:17|3002.75
03:40:19|3002.51
03:40:19|3002.51
03:40:20|3002.66
03:40:21|3002.78
03:40:23|3002.67
03:40:23|3002.67
03:40:25|3001.84
03:40:26|3001.47
03:40:27|3001.37
03:40:28|3001.39
03:40:29|3001.49
03:40:31|3001.57
03:40:32|3001.54
03:40:33|3001.4
03:40:34|3001.53
03:40:35|3001.31
03:40:36|3001.18
03:40:37|3001.04
03:40:38|3001.14
03:40:40|3001.3
03:40:40|3001.17
03:40:42|3001.26
03:40:42|3001.43
03:40:43|3001.13
03:40:44|3001.49
03:40:45|3002.66
03:40:46|3002.96
03:40:48|3002.84
03:40:48|3002.84
03:40:50|3002.95
03:40:51|3002.11
03:40:52|3001.88
03:40:53|3001.97
03:40:54|3002.54
03:40:55|3002.45
03:40:56|3002.55
03:40:57|3002.37
03:40:59|3002.31
03:40:59|3002.79
03:41:01|3003.06
03:41:02|3003.05
03:41:03|3002.92
03:41:04|3003.01
03:41:05|3003.01
03:41:06|3003.33
03:41:07|3002.98
03:41:08|3002.61
03:41:09|3002.8
03:41:10|3003.05
03:41:11|3003.1
03:41:12|3002.97
03:41:13|3002.71
03:41:14|3002.47
03:41:15|3002.38
03:41:16|3002.39
03:41:17|3002.44
03:41:18|3002.44
03:41:19|3002.64
03:41:20|3002.64
03:41:21|3002.64
03:41:22|3002.66
03:41:23|3002.89
03:41:24|3003.24
03:41:25|3002.75
03:41:27|3002.87
03:41:28|3002.83
03:41:28|3003.14
03:41:31|3003.03
03:41:31|3003.03
03:41:32|3002.97
03:41:33|3002.97
03:41:35|3002.86
03:41:36|3002.6
03:41:37|3002.95
03:41:37|3002.99
03:41:38|3002.99
03:41:39|3003.12
03:41:42|3003.12
03:41:43|3003.19
03:41:43|3003.09
03:41:45|3003.09
03:41:47|3003.17
03:41:48|3003.23
03:41:49|3004.8
03:41:50|3005.02
03:41:51|3004.39
03:41:53|3004.21
03:41:54|3004.4
03:41:55|3003.79
03:41:56|3003.83
03:41:57|3003.53
03:41:58|3003.26
03:42:00|3003.16
03:42:00|3002.69
03:42:02|3003.33
03:42:03|3003.31
03:42:04|3003.03
03:42:05|3003.39
03:42:05|3003.24
03:42:06|3003.54
03:42:08|3003.54
03:42:08|3003.56
03:42:09|3003.84
03:42:11|3004.37
03:42:12|3004.54
03:42:12|3004.57
03:42:13|3004.58
03:42:15|3004.6
03:42:16|3004.9
03:42:17|3005.4
03:42:18|3006.1
03:42:19|3006.19
03:42:20|3006.84
03:42:21|3006.64
03:42:22|3006.67
03:42:24|3006.82
03:42:24|3005.8
03:42:25|3005.65
03:42:27|3006.06
03:42:28|3006.7
03:42:30|3006.35
03:42:31|3006.4
03:42:32|3006.24
03:42:33|3006.13
03:42:34|3006.31
03:42:35|3006.31
03:42:37|3006.34
03:42:38|3006.37
03:42:39|3007.01
03:42:40|3007.01
03:42:42|3007.79
03:42:43|3007.75
03:42:44|3008.45
03:42:45|3008.04
03:42:46|3008.04
03:42:47|3007.78
03:42:48|3007.56
03:42:50|3008.3
03:42:51|3008.08
03:42:52|3008.27
03:42:53|3008.16
03:42:54|3008.09
03:42:55|3007.75
03:42:56|3007.27
03:42:57|3007.63
03:42:59|3007.55
03:43:00|3007.85
03:43:01|3007.58
03:43:01|3007.31
03:43:02|3007.34
03:43:03|3007.34
03:43:04|3007.33
03:43:06|3007.07
03:43:07|3006.95
03:43:08|3006.63
03:43:09|3006.63
03:43:09|3006.76
03:43:11|3006.98
03:43:12|3006.88
03:43:13|3006.97
03:43:14|3006.98
03:43:15|3006.65
03:43:16|3006.45
03:43:17|3006.55
03:43:19|3006.08
03:43:19|3005.86
03:43:20|3005.49
03:43:22|3005.25
03:43:23|3004.87
03:43:23|3004.69
03:43:25|3004.68
03:43:27|3004.92
03:43:28|3005.32
03:43:30|3005.53
03:43:31|3005.58
03:43:32|3005.08
03:43:34|3005.36
03:43:35|3005.36
03:43:36|3005.23
03:43:37|3005.49
03:43:38|3005.37
03:43:39|3005.48
03:43:40|3005.6
03:43:41|3005.47
03:43:43|3005.46
03:43:44|3005.49
03:43:45|3005.57
03:43:45|3005.77
03:43:46|3005.77
03:43:47|3005.73
03:43:49|3005.24
03:43:49|3005.24
03:43:52|3005.51
03:43:53|3005.25
03:43:53|3005.27
03:43:55|3003.98
03:43:56|3004.06
03:43:57|3004.26
03:43:58|3004.11
03:43:59|3004.16
03:44:00|3003.92
03:44:02|3003.98
03:44:02|3004.05
03:44:04|3003.89
03:44:05|3003.56
03:44:05|3003.45
03:44:07|3004.12
03:44:08|3003.85
03:44:09|3004.06
03:44:11|3004.05
03:44:11|3004.07
03:44:12|3003.98
03:44:13|3003.94
03:44:14|3003.65
03:44:15|3003.79
03:44:16|3003.68
03:44:18|3003.36
03:44:18|3003.52
03:44:20|3003.52
03:44:21|3003.27
03:44:22|3003.56
03:44:22|3003.98
03:44:24|3004.13
03:44:25|3004.06
03:44:26|3004.05
03:44:27|3003.44
03:44:28|3003.44
03:44:30|3003.67
03:44:32|3003.88
03:44:32|3004.02
03:44:33|3003.86
03:44:35|3003.74
03:44:35|3003.99
03:44:37|3004.04
03:44:37|3004.03
03:44:38|3004.03
03:44:41|3004.03
03:44:41|3003.89
03:44:42|3003.8
03:44:44|3003.61
03:44:45|3003.62
03:44:46|3003.38
03:44:47|3003.39
03:44:48|3003.3
03:44:49|3003.33
03:44:50|3002.98
03:44:52|3002.98
03:44:52|3003.3
03:44:53|3003.3
03:44:54|3003.3
03:44:56|3003.25
03:44:57|3003.06
03:44:58|3002.9
03:44:58|3002.55
03:45:00|3002.55
03:45:00|3002.55
03:45:01|3002.05
03:45:02|3002.18
03:45:04|3002.33
03:45:05|3002.52
03:45:06|3002.17
03:45:07|3002.17
03:45:08|3002.36
03:45:09|3002.65
03:45:10|3002.68
03:45:11|3002.51
03:45:12|3002.1
03:45:14|3001.58
03:45:14|3001.38
03:45:15|3001.39
03:45:16|3001.08
03:45:17|3000.79
03:45:18|3000.85
03:45:19|3000.96
03:45:20|3001.59
03:45:21|3000.92
03:45:22|3000.5
03:45:23|3000.5
03:45:24|3000.36
03:45:25|3000.57
03:45:26|3000.32
03:45:27|3000.09
03:45:28|3000.14
03:45:29|3000.08
03:45:31|3000.15
03:45:32|3000.12
03:45:33|3000.06
03:45:35|2999.75
03:45:35|2999.72
03:45:36|2999.54
03:45:37|2999.31
03:45:39|2999.7
03:45:41|2999.76
03:45:41|2999.67
03:45:43|2999.67
03:45:43|2999.47
03:45:45|2999.55
03:45:46|2999.59
03:45:47|2999.83
03:45:48|2999.58
03:45:49|2999.58
03:45:50|3000.28
03:45:51|2999.88
03:45:53|2999.9
03:45:53|2999.9
03:45:54|2999.76
03:45:55|2999.18
03:45:57|2998.68
03:45:58|2999.08
03:45:58|2999.59
03:45:59|2999.7
03:46:00|2999.54
03:46:01|2999.92
03:46:02|2999.94
03:46:03|3000.22
03:46:04|3000.24
03:46:05|3000.39
03:46:07|3000.58
03:46:08|3000.9
03:46:09|3000.06
03:46:09|3000.08
03:46:10|3000.27
03:46:11|3000.39
03:46:13|3000.6
03:46:14|3000.88
03:46:14|3000.68
03:46:15|3000.8
03:46:16|3001.27
03:46:17|3001.32
03:46:18|3001.26
03:46:19|3001.03
03:46:20|3001.17
03:46:21|3001.07
03:46:23|3001.23
03:46:24|3001.23
03:46:25|3001.42
03:46:25|3001.4
03:46:26|3001.4
03:46:27|3001.3
03:46:28|3001.5
03:46:30|3001.45
03:46:32|3001.69
03:46:32|3001.69
03:46:34|3001.71
03:46:35|3001.62
03:46:36|3002.07
03:46:38|3002.28
03:46:39|3002.06
03:46:40|3001.79
03:46:41|3001.63
03:46:42|3001.63
03:46:43|3001.83
03:46:44|3001.95
03:46:46|3001.73
03:46:46|3001.54
03:46:47|3001.69
03:46:48|3002.54
03:46:49|3002.58
03:46:51|3002.15
03:46:51|3001.79
03:46:52|3002.55
03:46:54|3002.74
03:46:55|3002.81
03:46:55|3002.61
03:46:57|3002.67
03:46:57|3002.67
03:46:59|3002.67
03:47:00|3002.89
03:47:01|3003.11
03:47:02|3002.48
03:47:03|3002.35
03:47:04|3001.9
03:47:05|3002.03
03:47:06|3002.03
03:47:07|3001.74
03:47:08|3001.74
03:47:09|3002.07
03:47:10|3002.22
03:47:11|3002.22
03:47:12|3002.03
03:47:14|3002.21
03:47:14|3002.34
03:47:15|3002.05
03:47:17|3001.93
03:47:18|3002.06
03:47:19|3002.13
03:47:20|3002.32
03:47:21|3002.13
03:47:22|3001.91
03:47:23|3001.65
03:47:24|3001.55
03:47:25|3001.51
03:47:26|3001.76
03:47:27|3001.81
03:47:28|3001.8
03:47:29|3001.67
03:47:30|3001.61
03:47:32|3001.61
03:47:33|3001.61
03:47:34|3001.85
03:47:34|3001.89
03:47:35|3001.89
03:47:36|3001.65
03:47:38|3001.62
03:47:38|3001.65
03:47:40|3001.65
03:47:41|3001.55
03:47:41|3001.7
03:47:43|3001.68
03:47:44|3001.83
03:47:45|3001.86
03:47:46|3001.85
03:47:47|3001.68
03:47:48|3001.53
03:47:50|3001.76
03:47:51|3001.86
03:47:55|3001.91
03:47:55|3002.57
03:47:56|3002.36
03:47:58|3002.27
03:47:59|3002.38
03:47:59|3002.38
03:48:00|3002.27
03:48:01|3002.27
03:48:02|3001.97
03:48:03|3002.13
03:48:05|3002.1
03:48:06|3001.95
03:48:07|3002.19
03:48:08|3002.37
03:48:09|3002.07
03:48:10|3001.74
03:48:10|3001.95
03:48:12|3001.91
03:48:13|3001.9
03:48:14|3001.81
03:48:15|3001.81
03:48:15|3001.81
03:48:17|3001.34
03:48:18|3001.35
03:48:18|3001.59
03:48:19|3001.62
03:48:21|3002.04
03:48:22|3001.9
03:48:23|3001.94
03:48:24|3002.04
03:48:25|3002.05
03:48:27|3001.85
03:48:28|3001.66
03:48:29|3001.59
03:48:30|3001.54
03:48:31|3002.
03:48:31|3001.66
03:48:34|3002.09
03:48:35|3002.17
03:48:35|3002.2
03:48:37|3002.11
03:48:38|3002.1
03:48:39|3002.1
03:48:40|3001.8
03:48:41|3001.85
03:48:42|3002.04
03:48:43|3001.7
03:48:44|3001.55
03:48:46|3001.45
03:48:46|3001.59
03:48:48|3001.18
03:48:49|3001.25
03:48:50|3001.49
03:48:51|3001.6
03:48:52|3001.55
03:48:54|3001.63
03:48:54|3001.68
03:48:56|3001.61
03:48:57|3001.56
03:48:58|3001.61
03:48:59|3001.56
03:48:59|3001.56
03:49:01|3001.42
03:49:02|3001.42
03:49:03|3001.58
03:49:05|3001.75
03:49:05|3002.03
03:49:06|3002.23
03:49:07|3002.7
03:49:08|3002.5
03:49:10|3002.25
03:49:10|3002.31
03:49:11|3002.3
03:49:12|3002.35
03:49:14|3002.45
03:49:15|3002.31
03:49:16|3002.49
03:49:17|3002.62
03:49:18|3002.49
03:49:19|3002.45
03:49:20|3002.45
03:49:21|3002.45
03:49:22|3002.45
03:49:23|3002.57
03:49:25|3002.33
03:49:25|3002.42
03:49:26|3002.14
03:49:27|3002.14
03:49:29|3002.14
03:49:29|3002.36
03:49:30|3002.4
03:49:31|3002.4
03:49:33|3002.4
03:49:34|3002.26
03:49:35|3002.06
03:49:37|3002.56
03:49:39|3002.62
03:49:39|3002.47
03:49:41|3002.47
03:49:43|3002.63
03:49:44|3002.63
03:49:44|3002.91
03:49:46|3002.91
03:49:47|3002.91
03:49:48|3002.61
03:49:49|3002.82
03:49:50|3002.82
03:49:51|3002.82
03:49:51|3002.82
03:49:53|3002.82
03:49:54|3002.82
03:49:56|3002.82
03:49:56|3002.5
03:49:57|3002.5
03:49:59|3002.84
03:49:59|3002.91
03:50:01|3002.91
03:50:01|3002.91
03:50:03|3002.69
03:50:05|3002.85
03:50:06|3002.85
03:50:07|3002.87
03:50:07|3003.82
03:50:08|3003.82
03:50:10|3003.82
03:50:11|3003.6
03:50:12|3003.43
03:50:13|3003.45
03:50:14|3003.45
03:50:15|3003.36
03:50:17|3003.36
03:50:18|3003.47
03:50:19|3003.41
03:50:20|3003.64
03:50:21|3003.64
03:50:22|3003.38
03:50:23|3003.36
03:50:23|3003.32
03:50:25|3003.32
03:50:26|3003.32
03:50:27|3003.54
03:50:28|3003.14
03:50:29|3003.14
03:50:30|3002.38
03:50:31|3002.35
03:50:32|3002.65
03:50:34|3002.63
03:50:34|3002.24
03:50:36|3002.36
03:50:38|3002.25
03:50:39|3002.67
03:50:40|3002.65
03:50:42|3002.46
03:50:42|3002.51
03:50:43|3002.66
03:50:44|3002.64
03:50:46|3002.64
03:50:46|3002.49
03:50:48|3002.41
03:50:49|3002.49
03:50:50|3002.52
03:50:50|3002.48
03:50:51|3002.44
03:50:52|3002.47
03:50:54|3002.53
03:50:56|3002.48
03:50:56|3002.67
03:50:57|3002.76
03:50:58|3002.71
03:50:59|3002.63
03:51:00|3003.41
03:51:01|3003.43
03:51:03|3003.07
03:51:03|3003.07
03:51:04|3003.19
03:51:05|3003.16
03:51:07|3003.
03:51:08|3003.23
03:51:08|3003.23
03:51:10|3003.7
03:51:10|3003.87
03:51:12|3003.93
03:51:13|3003.93
03:51:15|3003.6
03:51:15|3003.54
03:51:16|3003.54
03:51:17|3003.52
03:51:18|3003.59
03:51:20|3003.81
03:51:20|3003.82
03:51:21|3003.99
03:51:22|3004.31
03:51:24|3004.12
03:51:25|3004.4
03:51:25|3004.59
03:51:26|3004.32
03:51:28|3004.35
03:51:29|3004.36
03:51:30|3004.36
03:51:30|3004.63
03:51:32|3004.85
03:51:33|3005.03
03:51:33|3005.57
03:51:34|3005.51
03:51:37|3006.69
03:51:38|3006.7
03:51:41|3006.06
03:51:42|3005.36
03:51:43|3004.5
03:51:44|3004.31
03:51:45|3004.31
03:51:47|3004.39
03:51:47|3004.49
03:51:49|3004.63
03:51:50|3004.63
03:51:51|3004.75
03:51:52|3004.94
03:51:53|3004.56
03:51:54|3004.56
03:51:55|3004.71
03:51:57|3004.71
03:51:57|3004.71
03:51:58|3004.98
03:51:59|3005.04
03:52:00|3005.06
03:52:02|3004.75
03:52:04|3004.76
03:52:04|3004.76
03:52:05|3004.76
03:52:07|3004.93
03:52:07|3004.89
03:52:09|3005.05
03:52:10|3005.8
03:52:11|3005.63
03:52:12|3005.71
03:52:13|3006.04
03:52:14|3006.24
03:52:15|3006.24
03:52:16|3006.26
03:52:17|3006.42
03:52:18|3006.49
03:52:20|3006.49
03:52:20|3006.38
03:52:21|3006.95
03:52:23|3006.95
03:52:23|3006.95
03:52:24|3007.09
03:52:26|3007.09
03:52:26|3006.79
03:52:27|3007.01
03:52:29|3006.81
03:52:30|3006.96
03:52:31|3006.84
03:52:31|3007.26
03:52:33|3007.5
03:52:34|3007.57
03:52:35|3008.38
03:52:37|3007.86
03:52:39|3007.56
03:52:40|3007.57
03:52:40|3007.63
03:52:42|3007.24
03:52:43|3007.04
03:52:43|3007.47
03:52:46|3007.29
03:52:47|3007.06
03:52:48|3007.12
03:52:49|3006.9
03:52:51|3007.19
03:52:51|3007.27
03:52:53|3007.12
03:52:54|3007.27
03:52:56|3007.43
03:52:56|3007.3
03:52:57|3007.41
03:52:59|3007.27
03:52:59|3006.76
03:53:00|3006.88
03:53:01|3006.07
03:53:02|3006.4
03:53:03|3006.43
03:53:04|3006.53
03:53:05|3006.12
03:53:06|3006.28
03:53:07|3006.17
03:53:09|3006.19
03:53:10|3006.41
03:53:11|3006.43
03:53:12|3006.43
03:53:13|3006.43
03:53:14|3006.24
03:53:15|3006.24
03:53:16|3006.31
03:53:17|3006.27
03:53:18|3006.34
03:53:19|3006.28
03:53:20|3006.41
03:53:22|3007.08
03:53:23|3006.93
03:53:24|3006.93
03:53:25|3006.61
03:53:26|3006.96
03:53:27|3007.03
03:53:28|3007.17
03:53:29|3007.04
03:53:30|3007.41
03:53:31|3007.25
03:53:32|3007.41
03:53:33|3007.7
03:53:34|3007.79
03:53:35|3008.02
03:53:36|3008.02
03:53:37|3008.36
03:53:39|3008.7
03:53:41|3008.7
03:53:41|3008.4
03:53:42|3009.21
03:53:44|3008.91
03:53:45|3009.04
03:53:46|3009.16
03:53:47|3008.91
03:53:48|3008.94
03:53:49|3008.93
03:53:50|3008.91
03:53:51|3008.9
03:53:52|3008.88
03:53:53|3008.47
03:53:54|3008.
03:53:56|3008.02
03:53:56|3008.76
03:53:58|3008.84
03:53:59|3008.72
03:54:00|3008.78
03:54:00|3008.89
03:54:02|3009.27
03:54:03|3009.14
03:54:04|3009.27
03:54:05|3009.11
03:54:06|3008.8
03:54:07|3008.66
03:54:09|3008.28
03:54:10|3008.03
03:54:10|3008.
03:54:11|3008.34
03:54:12|3008.03
03:54:13|3007.97
03:54:15|3008.19
03:54:15|3008.08
03:54:17|3008.39
03:54:17|3008.63
03:54:19|3008.54
03:54:20|3008.35
03:54:20|3008.06
03:54:21|3008.06
03:54:22|3007.85
03:54:24|3007.73
03:54:24|3007.73
03:54:26|3007.64
03:54:27|3007.97
03:54:27|3007.71
03:54:29|3007.89
03:54:30|3007.95
03:54:31|3007.89
03:54:32|3007.96
03:54:33|3007.84
03:54:34|3007.94
03:54:35|3007.9
03:54:36|3007.93
03:54:37|3008.12
03:54:38|3007.98
03:54:40|3007.3
03:54:42|3007.51
03:54:44|3007.3
03:54:45|3007.5
03:54:45|3007.5
03:54:47|3007.66
03:54:48|3007.77
03:54:49|3007.64
03:54:50|3007.68
03:54:51|3007.68
03:54:52|3007.72
03:54:54|3007.72
03:54:55|3006.92
03:54:55|3006.85
03:54:56|3006.85
03:54:57|3006.22
03:54:58|3006.2
03:54:59|3006.14
03:55:01|3006.08
03:55:01|3006.01
03:55:04|3006.59
03:55:04|3006.55
03:55:06|3006.78
03:55:06|3006.99
03:55:07|3006.83
03:55:08|3006.65
03:55:10|3006.61
03:55:11|3006.5
03:55:11|3006.52
03:55:12|3006.5
03:55:14|3006.2
03:55:14|3006.49
03:55:16|3006.72
03:55:16|3006.54
03:55:17|3006.54
03:55:19|3006.24
03:55:20|3006.59
03:55:22|3007.56
03:55:23|3007.2
03:55:25|3007.37
03:55:26|3007.1
03:55:26|3006.6
03:55:27|3006.57
03:55:28|3006.8
03:55:29|3006.8
03:55:30|3006.75
03:55:31|3007.07
03:55:32|3006.76
03:55:34|3006.75
03:55:34|3006.99
03:55:35|3006.9
03:55:36|3006.9
03:55:37|3006.9
03:55:39|3006.9
03:55:41|3007.41
03:55:41|3007.01
03:55:42|3006.9
03:55:43|3007.25
03:55:45|3007.03
03:55:45|3007.03
03:55:47|3007.03
03:55:48|3007.03
03:55:49|3007.03
03:55:49|3006.99
03:55:51|3006.99
03:55:52|3006.85
03:55:53|3006.91
03:55:54|3007.23
03:55:55|3007.12
03:55:56|3007.05
03:55:57|3007.05
03:55:58|3006.94
03:55:59|3007.12
03:56:00|3007.22
03:56:02|3007.16
03:56:03|3007.53
03:56:03|3007.53
03:56:05|3007.53
03:56:05|3007.44
03:56:06|3006.98
03:56:07|3007.12
03:56:09|3007.07
03:56:09|3007.22
03:56:10|3007.11
03:56:11|3007.29
03:56:12|3007.04
03:56:13|3007.
03:56:15|3007.07
03:56:16|3007.08
03:56:17|3007.13
03:56:18|3007.67
03:56:18|3007.67
03:56:20|3007.54
03:56:21|3007.7
03:56:22|3007.5
03:56:23|3007.69
03:56:24|3007.94
03:56:25|3007.78
03:56:26|3008.21
03:56:28|3008.21
03:56:29|3008.18
03:56:29|3008.32
03:56:30|3008.32
03:56:31|3008.12
03:56:32|3008.36
03:56:33|3008.58
03:56:35|3008.75
03:56:36|3008.88
03:56:36|3008.91
03:56:37|3008.91
03:56:38|3009.1
03:56:40|3009.01
03:56:42|3008.92
03:56:43|3009.08
03:56:45|3008.97
03:56:46|3008.93
03:56:47|3008.93
03:56:48|3008.96
03:56:49|3009.18
03:56:50|3009.05
03:56:52|3008.98
03:56:53|3009.01
03:56:54|3008.64
03:56:55|3008.92
03:56:55|3008.77
03:56:57|3008.95
03:56:59|3009.11
03:57:00|3009.18
03:57:01|3008.99
03:57:02|3009.13
03:57:03|3009.13
03:57:05|3009.21
03:57:06|3009.5
03:57:06|3009.31
03:57:07|3009.31
03:57:09|3009.4
03:57:09|3009.4
03:57:10|3010.87
03:57:11|3010.55
03:57:13|3010.61
03:57:13|3010.6
03:57:14|3011.36
03:57:15|3011.2
03:57:17|3010.96
03:57:18|3010.99
03:57:18|3010.79
03:57:20|3010.98
03:57:21|3010.96
03:57:22|3011.11
03:57:23|3010.87
03:57:24|3010.68
03:57:25|3010.86
03:57:27|3010.45
03:57:27|3009.81
03:57:28|3009.52
03:57:29|3009.82
03:57:31|3009.88
03:57:31|3010.1
03:57:33|3009.79
03:57:33|3009.7
03:57:35|3009.71
03:57:36|3009.6
03:57:37|3009.78
03:57:39|3009.84
03:57:39|3009.7
03:57:40|3009.2
03:57:43|3009.37
03:57:44|3008.8
03:57:45|3008.69
03:57:46|3008.8
03:57:47|3008.77
03:57:48|3008.97
03:57:50|3008.92
03:57:50|3008.76
03:57:52|3008.64
03:57:52|3008.58
03:57:53|3008.48
03:57:55|3008.63
03:57:55|3008.01
03:57:57|3007.79
03:57:58|3008.07
03:57:58|3007.91
03:58:00|3007.99
03:58:01|3008.16
03:58:02|3008.19
03:58:03|3009.02
03:58:04|3008.79
03:58:05|3008.53
03:58:06|3008.74
03:58:07|3008.78
03:58:08|3008.59
03:58:09|3008.49
03:58:10|3008.63
03:58:11|3008.65
03:58:12|3008.21
03:58:13|3008.15
03:58:15|3008.21
03:58:15|3008.32
03:58:17|3008.26
03:58:18|3008.45
03:58:18|3008.49
03:58:20|3008.45
03:58:20|3008.29
03:58:21|3007.84
03:58:22|3007.77
03:58:23|3007.55
03:58:25|3007.78
03:58:26|3007.78
03:58:26|3007.77
03:58:27|3007.77
03:58:29|3007.79
03:58:29|3009.1
03:58:31|3008.83
03:58:32|3008.6
03:58:32|3008.63
03:58:34|3008.82
03:58:35|3008.82
03:58:36|3008.34
03:58:37|3008.5
03:58:37|3008.5
03:58:39|3008.21
03:58:40|3008.24
03:58:41|3008.22
03:58:42|3008.31
03:58:44|3008.45
03:58:45|3008.39
03:58:47|3008.31
03:58:48|3008.26
03:58:49|3008.21
03:58:50|3008.24
03:58:51|3008.16
03:58:53|3007.56
03:58:54|3007.83
03:58:55|3007.82
03:58:55|3007.8
03:58:58|3007.65
03:58:59|3007.4
03:58:59|3007.29
03:59:00|3007.05
03:59:01|3007.44
03:59:03|3007.91
03:59:04|3007.84
03:59:05|3008.
03:59:06|3008.11
03:59:06|3007.86
03:59:08|3007.86
03:59:09|3008.11
03:59:10|3007.67
03:59:11|3007.67
03:59:12|3007.49
03:59:12|3007.59
03:59:14|3007.48
03:59:14|3007.33
03:59:16|3007.37
03:59:17|3007.25
03:59:18|3007.4
03:59:19|3007.49
03:59:21|3007.49
03:59:21|3007.49
03:59:22|3007.44
03:59:24|3007.45
03:59:25|3007.75
03:59:26|3007.68
03:59:26|3007.68
03:59:27|3008.2
03:59:28|3007.86
03:59:30|3007.75
03:59:31|3007.75
03:59:31|3007.79
03:59:32|3007.81
03:59:33|3007.81
03:59:35|3007.59
03:59:35|3007.74
03:59:37|3007.74
03:59:37|3007.79
03:59:38|3007.94
03:59:39|3007.94
03:59:40|3007.64
03:59:41|3007.68
03:59:43|3007.75
03:59:44|3007.61
03:59:46|3007.66
03:59:46|3007.66
03:59:48|3007.76
03:59:49|3007.62
03:59:50|3007.62
03:59:51|3007.36
03:59:52|3007.59
03:59:53|3007.29
03:59:54|3007.21
03:59:55|3007.4
03:59:56|3007.2
03:59:57|3007.21
03:59:58|3007.11
03:59:59|3007.32
04:00:01|3007.33
04:00:02|3007.72
04:00:03|3007.65
04:00:05|3007.57
04:00:05|3007.8
04:00:06|3007.91
04:00:07|3008.25
04:00:09|3008.
04:00:09|3007.59
04:00:11|3007.88
04:00:12|3008.44
04:00:13|3008.24
04:00:14|3007.99
04:00:16|3008.08
04:00:17|3008.08
04:00:17|3008.12
04:00:19|3007.96
04:00:19|3007.82
04:00:20|3007.82
04:00:22|3008.29
04:00:23|3008.25
04:00:24|3007.76
04:00:25|3007.34
04:00:25|3007.24
04:00:28|3007.2
04:00:28|3007.12
04:00:29|3007.19
04:00:30|3007.04
04:00:31|3007.04
04:00:32|3007.
04:00:33|3007.02
04:00:35|3006.67
04:00:35|3006.
04:00:37|3005.51
04:00:38|3005.47
04:00:39|3005.37
04:00:39|3006.5
04:00:40|3007.35
04:00:41|3007.51
04:00:42|3007.68
04:00:43|3007.42
04:00:46|3008.07
04:00:46|3008.01
04:00:47|3008.1
04:00:49|3007.75
04:00:50|3007.65
04:00:51|3007.65
04:00:51|3007.89
04:00:53|3007.82
04:00:54|3007.89
04:00:56|3007.91
04:00:56|3007.8
04:00:58|3008.06
04:00:59|3008.04
04:01:00|3008.62
04:01:01|3008.64
04:01:02|3008.31
04:01:03|3008.79
04:01:04|3008.72
04:01:05|3008.6
04:01:06|3009.2
04:01:08|3009.35
04:01:09|3009.03
04:01:10|3009.23
04:01:10|3009.23
04:01:12|3009.45
04:01:13|3009.68
04:01:14|3009.95
04:01:15|3009.74
04:01:16|3009.8
04:01:17|3010.07
04:01:18|3009.84
04:01:19|3009.76
04:01:20|3010.68
04:01:21|3010.31
04:01:22|3010.53
04:01:23|3010.49
04:01:24|3010.64
04:01:25|3010.62
04:01:26|3010.78
04:01:27|3010.66
04:01:29|3010.7
04:01:29|3010.88
04:01:30|3010.74
04:01:31|3010.54
04:01:32|3010.39
04:01:33|3011.16
04:01:34|3011.16
04:01:36|3010.87
04:01:37|3010.19
04:01:38|3010.19
04:01:39|3010.01
04:01:40|3010.38
04:01:41|3010.39
04:01:42|3010.3
04:01:43|3010.01
04:01:43|3010.21
04:01:45|3010.21
04:01:47|3010.19
04:01:49|3010.49
04:01:49|3010.44
04:01:50|3010.44
04:01:52|3010.07
04:01:53|3010.2
04:01:55|3010.23
04:01:56|3010.15
04:01:56|3009.96
04:01:57|3009.43
04:01:58|3009.43
04:02:00|3010.09
04:02:00|3009.83
04:02:02|3009.87
04:02:04|3009.94
04:02:05|3009.93
04:02:06|3009.42
04:02:06|3009.52
04:02:08|3009.62
04:02:09|3009.62
04:02:10|3009.56
04:02:10|3009.47
04:02:11|3009.49
04:02:13|3009.55
04:02:14|3009.52
04:02:15|3009.53
04:02:17|3009.71
04:02:17|3009.47
04:02:19|3009.41
04:02:19|3009.34
04:02:20|3009.34
04:02:22|3009.34
04:02:22|3009.21
04:02:24|3008.91
04:02:25|3008.99
04:02:26|3009.05
04:02:26|3009.25
04:02:28|3009.12
04:02:30|3009.12
04:02:30|3009.2
04:02:31|3009.1
04:02:32|3009.1
04:02:33|3009.02
04:02:34|3009.13
04:02:35|3009.12
04:02:36|3009.12
04:02:37|3009.77
04:02:38|3010.19
04:02:39|3010.19
04:02:40|3010.45
04:02:41|3010.54
04:02:42|3010.58
04:02:43|3010.73
04:02:45|3010.58
04:02:45|3010.44
04:02:47|3010.43
04:02:49|3010.56
04:02:49|3010.62
04:02:52|3010.03
04:02:53|3010.19
04:02:54|3010.9
04:02:55|3010.93
04:02:56|3010.88
04:02:57|3010.82
04:02:59|3011.05
04:02:59|3010.91
04:03:01|3010.89
04:03:02|3010.86
04:03:03|3010.94
04:03:05|3011.13
04:03:06|3011.18
04:03:06|3011.9
04:03:07|3011.99
04:03:09|3011.93
04:03:09|3012.27
04:03:11|3012.17
04:03:11|3012.09
04:03:12|3011.97
04:03:14|3011.79
04:03:16|3011.73
04:03:16|3011.96
04:03:18|3011.83
04:03:19|3011.84
04:03:19|3011.77
04:03:21|3011.61
04:03:22|3011.46
04:03:23|3010.4
04:03:24|3010.98
04:03:25|3011.22
04:03:26|3011.18
04:03:27|3011.28
04:03:28|3011.77
04:03:29|3011.46
04:03:30|3011.17
04:03:31|3011.27
04:03:32|3011.45
04:03:33|3011.51
04:03:34|3011.65
04:03:35|3011.65
04:03:37|3011.75
04:03:38|3011.74
04:03:39|3011.56
04:03:40|3010.96
04:03:41|3010.9
04:03:42|3010.55
04:03:44|3010.3
04:03:44|3010.49
04:03:45|3010.4
04:03:46|3010.54
04:03:48|3010.26
04:03:49|3010.44
04:03:50|3010.42
04:03:51|3010.24
04:03:52|3010.36
04:03:53|3010.36
04:03:55|3010.57
04:03:56|3010.37
04:03:56|3010.65
04:03:58|3011.59
04:03:59|3011.48
04:04:00|3011.43
04:04:01|3011.43
04:04:03|3011.43
04:04:03|3011.21
04:04:05|3011.25
04:04:06|3011.88
04:04:07|3012.15
04:04:08|3012.23
04:04:09|3012.02
04:04:10|3012.45
04:04:11|3012.45
04:04:12|3012.49
04:04:13|3012.47
04:04:14|3012.45
04:04:15|3012.59
04:04:15|3012.2
04:04:17|3012.59
04:04:18|3012.78
04:04:19|3012.78
04:04:20|3012.79
04:04:21|3012.82
04:04:22|3013.35
04:04:23|3013.06
04:04:24|3013.33
04:04:25|3013.14
04:04:26|3012.9
04:04:27|3013.01
04:04:29|3013.11
04:04:29|3013.14
04:04:30|3015.7
04:04:32|3015.3
04:04:32|3015.37
04:04:34|3013.93
04:04:35|3014.53
04:04:36|3014.65
04:04:37|3015.21
04:04:38|3015.01
04:04:39|3015.18
04:04:40|3015.39
04:04:41|3014.61
04:04:42|3015.77
04:04:43|3015.79
04:04:44|3015.65
04:04:46|3015.72
04:04:47|3015.97
04:04:47|3015.87
04:04:48|3016.
04:04:50|3015.88
04:04:51|3015.6
04:04:53|3015.83
04:04:54|3015.78
04:04:55|3016.76
04:04:56|3016.47
04:04:58|3017.16
04:04:58|3015.85
04:04:59|3015.37
04:05:00|3015.48
04:05:02|3014.66
04:05:02|3014.2
04:05:03|3013.84
04:05:04|3013.77
04:05:06|3013.57
04:05:07|3013.33
04:05:08|3013.45
04:05:09|3013.21
04:05:10|3013.08
04:05:11|3012.82
04:05:13|3013.68
04:05:14|3013.6
04:05:15|3013.98
04:05:15|3013.9
04:05:17|3015.
04:05:18|3014.64
04:05:19|3014.05
04:05:20|3014.52
04:05:21|3014.62
04:05:23|3014.32
04:05:24|3014.27
04:05:25|3014.1
04:05:27|3013.92
04:05:27|3014.11
04:05:29|3014.38
04:05:30|3013.81
04:05:30|3014.35
04:05:31|3014.62
04:05:32|3014.46
04:05:33|3014.4
04:05:35|3014.26
04:05:36|3014.46
04:05:37|3014.59
04:05:37|3014.45
04:05:38|3014.38
04:05:39|3014.26
04:05:41|3014.24
04:05:42|3014.36
04:05:42|3014.08
04:05:43|3014.39
04:05:45|3014.7
04:05:46|3014.51
04:05:47|3014.51
04:05:48|3014.51
04:05:49|3014.51
04:05:51|3014.58
04:05:51|3014.42
04:05:54|3014.45
04:05:54|3014.43
04:05:55|3014.17
04:05:56|3013.97
04:05:58|3013.54
04:05:59|3013.47
04:06:00|3013.5
04:06:01|3013.41
04:06:02|3013.49
04:06:03|3013.32
04:06:04|3013.14
04:06:05|3013.12
04:06:07|3013.12
04:06:08|3013.32
04:06:08|3013.27
04:06:10|3013.08
04:06:10|3013.08
04:06:12|3012.6
04:06:13|3012.48
04:06:15|3012.62
04:06:15|3012.57
04:06:17|3012.57
04:06:18|3012.15
04:06:19|3012.21
04:06:20|3012.15
04:06:21|3012.02
04:06:22|3011.97
04:06:23|3011.87
04:06:24|3011.98
04:06:25|3011.98
04:06:26|3011.23
04:06:27|3011.18
04:06:29|3010.8
04:06:30|3010.69
04:06:31|3010.68
04:06:31|3010.37
04:06:32|3010.37
04:06:33|3009.98
04:06:35|3009.98
04:06:36|3009.69
04:06:36|3010.36
04:06:37|3010.45
04:06:39|3010.43
04:06:41|3010.52
04:06:41|3010.42
04:06:42|3010.36
04:06:43|3010.4
04:06:44|3010.57
04:06:45|3010.57
04:06:46|3011.03
04:06:47|3011.16
04:06:48|3010.96
04:06:49|3011.05
04:06:51|3011.09
04:06:51|3011.4
04:06:52|3011.44
04:06:54|3011.28
04:06:54|3011.28
04:06:56|3011.28
04:06:57|3011.12
04:06:58|3011.17
04:07:00|3011.3
04:07:00|3010.94
04:07:02|3010.94
04:07:03|3011.16
04:07:03|3011.41
04:07:05|3011.67
04:07:06|3011.71
04:07:07|3012.1
04:07:09|3012.2
04:07:10|3012.33
04:07:11|3012.39
04:07:11|3012.32
04:07:12|3012.37
04:07:13|3012.39
04:07:15|3012.63
04:07:15|3012.57
04:07:16|3012.57
04:07:17|3012.26
04:07:20|3012.98
04:07:20|3012.86
04:07:21|3012.92
04:07:22|3012.93
04:07:23|3012.92
04:07:24|3012.84
04:07:25|3012.88
04:07:26|3012.82
04:07:27|3012.85
04:07:28|3012.84
04:07:29|3012.91
04:07:31|3012.86
04:07:31|3012.78
04:07:32|3012.8
04:07:33|3013.
04:07:34|3012.89
04:07:35|3012.94
04:07:36|3012.79
04:07:37|3013.04
04:07:39|3012.99
04:07:39|3012.93
04:07:41|3012.82
04:07:42|3012.85
04:07:42|3012.87
04:07:43|3012.4
04:07:44|3012.65
04:07:45|3012.65
04:07:48|3012.44
04:07:48|3012.58
04:07:49|3012.58
04:07:51|3012.45
04:07:52|3012.42
04:07:53|3013.14
04:07:55|3012.77
04:07:56|3012.77
04:07:57|3013.04
04:07:59|3012.85
04:07:59|3013.5
04:08:01|3013.32
04:08:01|3013.04
04:08:03|3013.04
04:08:04|3012.76
04:08:05|3012.68
04:08:06|3012.68
04:08:08|3012.79
04:08:10|3012.61
04:08:10|3012.61
04:08:12|3012.61
04:08:12|3012.75
04:08:14|3012.75
04:08:14|3012.81
04:08:16|3013.25
04:08:17|3013.12
04:08:18|3012.94
04:08:20|3013.13
04:08:20|3013.
04:08:21|3013.
04:08:23|3012.95
04:08:23|3012.81
04:08:24|3013.07
04:08:25|3013.07
04:08:27|3012.66
04:08:28|3012.99
04:08:29|3012.5
04:08:30|3011.96
04:08:31|3011.96
04:08:33|3011.96
04:08:34|3012.16
04:08:34|3012.56
04:08:35|3012.
04:08:36|3012.
04:08:37|3012.18
04:08:39|3012.16
04:08:39|3012.16
04:08:40|3012.03
04:08:42|3011.85
04:08:42|3011.82
04:08:44|3011.4
04:08:46|3011.56
04:08:47|3011.82
04:08:47|3011.53
04:08:49|3011.53
04:08:49|3011.12
04:08:51|3011.46
04:08:52|3011.69
04:08:54|3011.94
04:08:55|3012.11
04:08:57|3012.95
04:08:59|3012.72
04:09:00|3012.74
04:09:00|3012.62
04:09:02|3012.52
04:09:03|3012.54
04:09:03|3012.22
04:09:04|3012.07
04:09:05|3011.63
04:09:07|3011.8
04:09:08|3011.8
04:09:09|3011.66
04:09:10|3013.49
04:09:11|3013.2
04:09:12|3013.17
04:09:14|3012.88
04:09:15|3013.19
04:09:16|3013.01
04:09:17|3013.13
04:09:18|3013.3
04:09:19|3013.3
04:09:20|3013.12
04:09:22|3013.01
04:09:22|3013.41
04:09:23|3013.44
04:09:24|3013.53
04:09:25|3013.53
04:09:26|3013.28
04:09:27|3013.35
04:09:29|3013.35
04:09:29|3013.18
04:09:30|3013.18
04:09:31|3013.18
04:09:32|3013.18
04:09:33|3013.96
04:09:35|3013.85
04:09:36|3013.73
04:09:36|3013.68
04:09:38|3013.97
04:09:38|3014.46
04:09:39|3014.2
04:09:40|3014.23
04:09:41|3014.36
04:09:43|3014.26
04:09:43|3014.26
04:09:45|3014.35
04:09:45|3014.32
04:09:46|3014.32
04:09:48|3014.32
04:09:48|3014.23
04:09:50|3013.77
04:09:50|3013.72
04:09:51|3013.72
04:09:53|3013.72
04:09:53|3013.86
04:09:54|3013.65
04:09:56|3013.68
04:09:56|3013.57
04:09:59|3013.57
04:09:59|3013.57
04:10:01|3013.91
04:10:02|3013.65
04:10:03|3013.65
04:10:05|3013.36
04:10:06|3013.36
04:10:06|3013.3
04:10:08|3013.22
04:10:09|3013.33
04:10:09|3013.35
04:10:11|3013.21
04:10:11|3013.21
04:10:13|3012.99
04:10:13|3013.17
04:10:14|3012.79
04:10:16|3012.36
04:10:17|3012.36
04:10:18|3012.2
04:10:18|3011.8
04:10:20|3011.8
04:10:21|3011.8
04:10:22|3011.59
04:10:23|3011.26
04:10:24|3010.82
04:10:24|3010.94
04:10:26|3011.06
04:10:27|3011.46
04:10:28|3011.27
04:10:29|3011.12
04:10:30|3010.89
04:10:31|3010.71
04:10:32|3010.43
04:10:33|3010.43
04:10:35|3010.65
04:10:36|3010.37
04:10:36|3010.22
04:10:37|3010.05
04:10:39|3010.11
04:10:39|3010.13
04:10:41|3009.88
04:10:41|3010.07
04:10:42|3009.99
04:10:43|3010.41
04:10:44|3010.76
04:10:46|3011.17
04:10:47|3011.6
04:10:48|3011.6
04:10:48|3011.67
04:10:50|3011.64
04:10:51|3011.1
04:10:52|3011.1
04:10:53|3010.56
04:10:54|3010.56
04:10:56|3010.27
04:10:57|3010.27
04:10:58|3010.27
04:10:59|3010.27
04:11:00|3010.43
04:11:01|3010.56
04:11:03|3011.31
04:11:03|3011.07
04:11:05|3009.99
04:11:05|3010.08
04:11:07|3009.94
04:11:08|3009.55
04:11:09|3009.85
04:11:09|3009.72
04:11:10|3009.96
04:11:12|3009.96
04:11:13|3009.89
04:11:15|3011.19
04:11:16|3010.78
04:11:17|3010.45
04:11:17|3010.41
04:11:18|3010.14
04:11:19|3009.99
04:11:21|3009.99
04:11:22|3009.99
04:11:22|3010.45
04:11:24|3010.64
04:11:25|3010.56
04:11:25|3010.42
04:11:27|3010.09
04:11:28|3010.21
04:11:29|3010.32
04:11:30|3010.32
04:11:31|3010.32
04:11:32|3009.86
04:11:33|3009.81
04:11:34|3009.88
04:11:35|3009.88
04:11:36|3009.9
04:11:37|3009.96
04:11:38|3010.15
04:11:39|3010.15
04:11:40|3010.28
04:11:41|3010.28
04:11:42|3010.2
04:11:43|3010.2
04:11:44|3010.47
04:11:45|3010.47
04:11:46|3010.11
04:11:47|3010.11
04:11:48|3010.11
04:11:50|3010.11
04:11:51|3010.11
04:11:52|3009.99
04:11:53|3010.07
04:11:54|3009.72
04:11:55|3009.73
04:11:57|3009.69
04:11:58|3009.69
04:11:59|3009.69
04:12:00|3009.87
04:12:01|3010.21
04:12:03|3010.21
04:12:04|3010.2
04:12:05|3010.26
04:12:06|3010.12
04:12:08|3010.04
04:12:09|3010.04
04:12:10|3010.04
04:12:11|3010.04
04:12:12|3010.04
04:12:14|3010.04
04:12:15|3010.47
04:12:15|3010.24
04:12:16|3009.85
04:12:17|3009.87
04:12:19|3009.87
04:12:19|3009.99
04:12:21|3010.08
04:12:21|3010.16
04:12:22|3010.11
04:12:23|3010.72
04:12:24|3010.72
04:12:26|3010.37
04:12:27|3010.58
04:12:27|3010.44
04:12:28|3010.46
04:12:29|3010.44
04:12:30|3010.27
04:12:32|3010.58
04:12:33|3010.78
04:12:34|3010.73
04:12:35|3010.59
04:12:36|3010.42
04:12:37|3010.74
04:12:38|3010.61
04:12:39|3010.6
04:12:40|3010.44
04:12:41|3010.35
04:12:42|3010.24
04:12:43|3010.77
04:12:44|3010.69
04:12:45|3010.91
04:12:46|3011.25
04:12:47|3011.05
04:12:49|3011.15
04:12:49|3011.15
04:12:51|3011.24
04:12:52|3011.25
04:12:52|3011.25
04:12:53|3011.28
04:12:54|3011.21
04:12:55|3011.05
04:12:57|3010.93
04:12:58|3010.59
04:13:00|3010.83
04:13:02|3010.85
04:13:03|3010.69
04:13:04|3010.55
04:13:06|3010.66
04:13:07|3010.64
04:13:08|3010.5
04:13:09|3010.5
04:13:10|3010.11
04:13:12|3009.99
04:13:12|3010.22
04:13:13|3010.47
04:13:14|3010.74
04:13:15|3010.73
04:13:17|3011.17
04:13:18|3012.08
04:13:19|3012.08
04:13:20|3012.36
04:13:21|3012.3
04:13:22|3012.52
04:13:23|3012.44
04:13:24|3012.44
04:13:25|3012.06
04:13:27|3012.23
04:13:27|3012.69
04:13:28|3012.69
04:13:30|3012.69
04:13:31|3013.5
04:13:31|3013.72
04:13:32|3013.7
04:13:34|3013.59
04:13:35|3014.57
04:13:35|3015.
04:13:36|3014.56
04:13:37|3014.53
04:13:40|3014.14
04:13:40|3014.01
04:13:41|3013.87
04:13:42|3013.86
04:13:44|3013.8
04:13:44|3013.74
04:13:46|3013.37
04:13:47|3013.28
04:13:47|3013.23
04:13:49|3013.25
04:13:50|3013.07
04:13:51|3012.94
04:13:52|3012.72
04:13:53|3012.08
04:13:53|3012.35
04:13:54|3012.39
04:13:56|3012.78
04:13:57|3012.73
04:13:57|3013.34
04:13:59|3013.39
04:14:00|3013.1
04:14:02|3013.39
04:14:03|3013.43
04:14:04|3012.98
04:14:05|3012.88
04:14:06|3012.95
04:14:07|3013.45
04:14:08|3013.13
04:14:09|3012.72
04:14:11|3012.77
04:14:11|3012.96
04:14:12|3012.66
04:14:14|3012.76
04:14:14|3012.69
04:14:16|3012.69
04:14:17|3012.96
04:14:18|3012.91
04:14:19|3012.91
04:14:19|3012.66
04:14:20|3012.95
04:14:22|3012.91
04:14:23|3012.83
04:14:24|3012.73
04:14:26|3012.89
04:14:26|3012.93
04:14:27|3013.05
04:14:28|3012.84
04:14:29|3012.84
04:14:31|3012.6
04:14:32|3012.63
04:14:33|3012.73
04:14:33|3012.06
04:14:35|3012.
04:14:36|3011.76
04:14:36|3011.73
04:14:38|3011.97
04:14:39|3012.15
04:14:41|3012.11
04:14:42|3012.05
04:14:43|3012.05
04:14:43|3012.05
04:14:44|3012.04
04:14:45|3012.21
04:14:46|3012.55
04:14:47|3012.54
04:14:48|3012.5
04:14:49|3012.54
04:14:50|3012.54
04:14:53|3012.54
04:14:53|3012.46
04:14:54|3012.15
04:14:55|3012.5
04:14:56|3012.58
04:14:57|3012.56
04:14:59|3012.57
04:14:59|3012.38
04:15:01|3012.47
04:15:03|3012.47
04:15:04|3012.9
04:15:05|3012.74
04:15:06|3013.1
04:15:07|3013.32
04:15:08|3013.76
04:15:09|3013.63
04:15:11|3013.38
04:15:12|3013.64
04:15:12|3013.39
04:15:13|3013.36
04:15:14|3013.54
04:15:16|3013.52
04:15:16|3013.52
04:15:17|3013.52
04:15:18|3013.52
04:15:20|3014.09
04:15:20|3014.31
04:15:21|3014.05
04:15:23|3014.24
04:15:24|3014.24
04:15:25|3014.24
04:15:27|3014.24
04:15:27|3014.24
04:15:28|3014.06
04:15:29|3014.05
04:15:30|3013.85
04:15:31|3014.03
04:15:32|3013.79
04:15:33|3013.75
04:15:34|3013.35
04:15:36|3013.44
04:15:36|3012.95
04:15:37|3012.92
04:15:39|3012.24
04:15:39|3011.62
04:15:41|3011.78
04:15:41|3011.52
04:15:43|3011.18
04:15:43|3011.18
04:15:45|3010.83
04:15:46|3010.65
04:15:47|3010.37
04:15:48|3010.38
04:15:49|3010.69
04:15:51|3010.83
04:15:52|3010.71
04:15:52|3011.09
04:15:53|3011.09
04:15:55|3010.6
04:15:55|3010.5
04:15:56|3010.67
04:15:58|3010.57
04:15:58|3010.36
04:16:01|3010.59
04:16:01|3010.6
04:16:02|3010.85
04:16:03|3012.04
04:16:05|3012.1
04:16:06|3012.37
04:16:07|3012.33
04:16:08|3012.
04:16:09|3011.32
04:16:10|3010.84
04:16:12|3011.14
04:16:13|3011.1
04:16:13|3011.98
04:16:15|3012.33
04:16:15|3012.55
04:16:16|3013.1
04:16:18|3013.24
04:16:18|3013.3
04:16:20|3012.99
04:16:20|3013.3
04:16:21|3013.39
04:16:22|3013.42
04:16:23|3013.48
04:16:25|3013.31
04:16:25|3013.31
04:16:27|3012.48
04:16:27|3012.99
04:16:28|3012.92
04:16:29|3013.21
04:16:31|3013.09
04:16:32|3012.67
04:16:33|3012.96
04:16:34|3012.96
04:16:35|3013.27
04:16:36|3012.88
04:16:38|3012.51
04:16:38|3012.55
04:16:40|3012.55
04:16:41|3012.97
04:16:41|3012.81
04:16:43|3012.96
04:16:44|3012.8
04:16:44|3013.54
04:16:45|3013.16
04:16:47|3013.25
04:16:48|3013.25
04:16:48|3013.25
04:16:49|3012.96
04:16:50|3012.96
04:16:52|3012.96
04:16:53|3013.21
04:16:54|3013.06
04:16:55|3012.7
04:16:56|3012.57
04:16:57|3012.57
04:16:58|3012.89
04:16:59|3012.95
04:17:00|3012.95
04:17:01|3012.95
04:17:02|3013.14
04:17:04|3013.18
04:17:06|3013.02
04:17:07|3013.02
04:17:08|3013.02
04:17:09|3012.66
04:17:10|3012.95
04:17:12|3012.64
04:17:13|3012.34
04:17:14|3012.56
04:17:16|3012.85
04:17:17|3012.83
04:17:18|3012.95
04:17:18|3012.88
04:17:19|3012.85
04:17:20|3012.79
04:17:22|3012.8
04:17:22|3012.63
04:17:23|3012.7
04:17:25|3012.62
04:17:26|3012.88
04:17:28|3012.3
04:17:28|3012.28
04:17:30|3012.49
04:17:30|3012.65
04:17:32|3012.46
04:17:33|3012.46
04:17:34|3012.46
04:17:34|3012.54
04:17:35|3012.68
04:17:37|3012.47
04:17:38|3012.47
04:17:38|3012.68
04:17:39|3012.55
04:17:41|3012.55
04:17:41|3012.65
04:17:42|3012.51
04:17:44|3012.7
04:17:45|3012.7
04:17:45|3012.64
04:17:47|3012.9
04:17:48|3012.9
04:17:49|3012.9
04:17:50|3012.85
04:17:51|3012.85
04:17:53|3013.11
04:17:53|3013.42
04:17:54|3013.04
04:17:55|3013.04
04:17:56|3012.96
04:17:57|3012.96
04:17:58|3013.26
04:18:00|3013.22
04:18:00|3013.1
04:18:02|3013.12
04:18:03|3012.87
04:18:04|3012.87
04:18:05|3013.23
04:18:06|3013.19
04:18:07|3013.34
04:18:09|3013.02
04:18:10|3012.55
04:18:10|3012.4
04:18:11|3012.3
04:18:13|3012.3
04:18:14|3012.39
04:18:14|3012.39
04:18:16|3011.9
04:18:17|3012.06
04:18:18|3012.06
04:18:19|3012.17
04:18:20|3012.29
04:18:21|3012.39
04:18:23|3012.39
04:18:24|3012.39
04:18:25|3012.05
04:18:25|3012.08
04:18:26|3012.08
04:18:27|3012.09
04:18:29|3012.09
04:18:29|3012.09
04:18:31|3011.79
04:18:32|3011.79
04:18:33|3011.99
04:18:34|3011.84
04:18:35|3011.84
04:18:36|3011.84
04:18:37|3011.55
04:18:38|3011.55
04:18:39|3011.67
04:18:40|3011.67
04:18:41|3011.62
04:18:42|3011.46
04:18:43|3011.54
04:18:44|3011.36
04:18:45|3010.88
04:18:46|3010.91
04:18:47|3010.74
04:18:48|3010.6
04:18:49|3010.46
04:18:50|3010.98
04:18:51|3011.09
04:18:52|3011.03
04:18:53|3011.03
04:18:54|3010.64
04:18:56|3010.48
04:18:56|3010.37
04:18:57|3010.06
04:18:58|3009.81
04:19:00|3009.81
04:19:00|3010.21
04:19:01|3010.19
04:19:02|3010.66
04:19:04|3010.68
04:19:06|3010.65
04:19:06|3010.97
04:19:08|3011.19
04:19:09|3011.19
04:19:09|3011.25
04:19:11|3011.33
04:19:12|3011.33
04:19:13|3011.14
04:19:14|3011.5
04:19:15|3011.55
04:19:17|3012.26
04:19:17|3012.16
04:19:18|3012.22
04:19:19|3012.44
04:19:21|3012.79
04:19:22|3012.83
04:19:23|3012.29
04:19:23|3012.55
04:19:24|3012.71
04:19:26|3012.71
04:19:27|3013.11
04:19:27|3012.89
04:19:28|3012.93
04:19:30|3012.74
04:19:31|3012.8
04:19:32|3013.
04:19:33|3012.94
04:19:34|3012.91
04:19:35|3012.91
04:19:36|3012.7
04:19:37|3013.19
04:19:38|3013.13
04:19:39|3013.13
04:19:40|3013.35
04:19:41|3013.32
04:19:42|3013.32
04:19:43|3013.26
04:19:44|3013.49
04:19:46|3013.09
04:19:47|3013.34
04:19:48|3013.34
04:19:48|3013.02
04:19:50|3013.07
04:19:50|3013.01
04:19:51|3013.05
04:19:52|3013.24
04:19:53|3013.35
04:19:54|3013.27
04:19:55|3013.21
04:19:56|3013.21
04:19:59|3013.72
04:20:00|3013.72
04:20:01|3013.46
04:20:01|3013.38
04:20:03|3013.28
04:20:04|3013.62
04:20:06|3013.3
04:20:06|3013.04
04:20:07|3013.17
04:20:08|3012.98
04:20:10|3012.98
04:20:11|3013.16
04:20:12|3013.49
04:20:13|3013.45
04:20:14|3013.14
04:20:15|3013.18
04:20:16|3013.04
04:20:18|3013.12
04:20:19|3013.04
04:20:19|3013.15
04:20:20|3013.15
04:20:21|3013.15
04:20:23|3013.15
04:20:23|3012.61
04:20:24|3012.38
04:20:26|3012.26
04:20:27|3012.31
04:20:27|3012.11
04:20:29|3012.3
04:20:30|3012.48
04:20:31|3012.48
04:20:32|3012.56
04:20:33|3012.56
04:20:34|3012.1
04:20:35|3011.74
04:20:36|3011.63
04:20:37|3011.72
04:20:39|3011.65
04:20:40|3011.99
04:20:41|3011.93
04:20:42|3011.76
04:20:43|3011.69
04:20:44|3011.69
04:20:46|3011.35
04:20:46|3011.38
04:20:47|3011.75
04:20:48|3011.84
04:20:50|3011.84
04:20:50|3012.06
04:20:51|3012.33
04:20:52|3012.82
04:20:54|3012.61
04:20:54|3012.66
04:20:56|3012.7
04:20:57|3012.55
04:20:58|3012.66
04:20:59|3012.49
04:21:00|3012.35
04:21:01|3012.38
04:21:02|3012.61
04:21:03|3012.79
04:21:04|3012.82
04:21:06|3012.63
04:21:07|3012.63
04:21:09|3012.64
04:21:11|3012.63
04:21:11|3012.47
04:21:13|3013.65
04:21:13|3013.69
04:21:14|3013.75
04:21:16|3013.52
04:21:17|3013.58
04:21:18|3013.89
04:21:19|3013.69
04:21:20|3013.66
04:21:21|3013.66
04:21:22|3013.66
04:21:23|3013.82
04:21:25|3013.2
04:21:25|3013.2
04:21:27|3013.22
04:21:27|3013.22
04:21:28|3013.22
04:21:29|3013.22
04:21:30|3013.22
04:21:32|3012.74
04:21:32|3012.7
04:21:33|3012.35
04:21:34|3012.69
04:21:36|3012.55
04:21:37|3012.67
04:21:38|3012.86
04:21:39|3012.78
04:21:39|3012.61
04:21:41|3012.61
04:21:42|3012.61
04:21:43|3012.11
04:21:44|3012.39
04:21:46|3012.58
04:21:47|3012.71
04:21:48|3012.61
04:21:49|3012.35
04:21:50|3012.35
04:21:51|3012.1
04:21:52|3012.24
04:21:53|3012.39
04:21:55|3012.6
04:21:56|3012.6
04:21:57|3012.68
04:21:58|3012.5
04:21:59|3012.5
04:21:59|3012.5
04:22:01|3012.5
04:22:02|3012.25
04:22:03|3012.25
04:22:05|3012.44
04:22:06|3012.11
04:22:07|3012.01
04:22:08|3012.01
04:22:09|3012.02
04:22:10|3012.1
04:22:12|3011.98
04:22:13|3011.8
04:22:14|3011.8
04:22:14|3012.06
04:22:17|3011.68
04:22:17|3011.79
04:22:18|3011.52
04:22:20|3011.59
04:22:21|3011.59
04:22:22|3011.59
04:22:22|3011.59
04:22:24|3011.65
04:22:25|3011.44
04:22:26|3011.44
04:22:27|3011.2
04:22:28|3011.34
04:22:29|3011.47
04:22:30|3011.31
04:22:31|3011.51
04:22:33|3011.35
04:22:33|3011.35
04:22:34|3011.21
04:22:35|3011.37
04:22:36|3011.37
04:22:37|3011.3
04:22:38|3011.32
04:22:40|3011.28
04:22:41|3011.01
04:22:42|3010.91
04:22:42|3010.91
04:22:43|3010.87
04:22:44|3010.75
04:22:46|3010.77
04:22:47|3010.91
04:22:48|3011.09
04:22:49|3011.11
04:22:50|3011.11
04:22:51|3011.11
04:22:52|3011.19
04:22:53|3011.13
04:22:54|3011.13
04:22:55|3011.05
04:22:56|3010.96
04:22:58|3010.91
04:22:58|3010.71
04:22:59|3010.58
04:23:00|3010.58
04:23:01|3010.9
04:23:02|3011.13
04:23:03|3011.12
04:23:05|3011.19
04:23:06|3010.82
04:23:07|3010.88
04:23:08|3010.88
04:23:09|3010.88
04:23:10|3010.85
04:23:12|3010.85
04:23:12|3010.85
04:23:14|3010.44
04:23:14|3010.3
04:23:15|3010.3
04:23:16|3010.25
04:23:18|3010.4
04:23:18|3010.49
04:23:20|3010.49
04:23:20|3010.49
04:23:22|3010.58
04:23:22|3010.47
04:23:23|3010.36
04:23:24|3010.36
04:23:25|3010.36
04:23:26|3010.3
04:23:27|3010.3
04:23:28|3010.32
04:23:30|3010.32
04:23:31|3010.32
04:23:32|3010.32
04:23:33|3010.43
04:23:34|3010.36
04:23:35|3010.21
04:23:36|3010.26
04:23:38|3010.48
04:23:39|3010.42
04:23:39|3010.69
04:23:40|3009.83
04:23:41|3010.
04:23:42|3010.
04:23:43|3010.05
04:23:44|3010.33
04:23:45|3010.29
04:23:46|3010.38
04:23:47|3010.32
04:23:49|3010.36
04:23:49|3010.04
04:23:50|3010.08
04:23:51|3010.14
04:23:53|3010.14
04:23:54|3010.12
04:23:55|3010.12
04:23:56|3010.12
04:23:57|3010.12
04:23:58|3010.03
04:23:58|3009.97
04:24:00|3009.97
04:24:01|3010.21
04:24:01|3010.34
04:24:03|3010.32
04:24:03|3010.39
04:24:05|3010.39
04:24:05|3010.49
04:24:06|3010.52
04:24:07|3010.51
04:24:09|3010.51
04:24:10|3010.64
04:24:11|3011.14
04:24:12|3011.01
04:24:14|3011.13
04:24:14|3011.05
04:24:16|3011.05
04:24:16|3011.01
04:24:18|3011.01
04:24:19|3010.49
04:24:21|3010.92
04:24:21|3010.78
04:24:22|3010.75
04:24:24|3010.91
04:24:25|3010.81
04:24:26|3010.81
04:24:27|3010.81
04:24:28|3010.95
04:24:29|3010.95
04:24:30|3011.
04:24:31|3010.93
04:24:32|3010.93
04:24:34|3010.87
04:24:34|3010.87
04:24:36|3010.9
04:24:37|3010.95
04:24:38|3010.95
04:24:39|3010.83
04:24:40|3010.83
04:24:41|3010.83
04:24:42|3010.8
04:24:43|3010.8
04:24:45|3010.73
04:24:46|3010.73
04:24:48|3010.84
04:24:48|3010.84
04:24:49|3010.84
04:24:50|3010.84
04:24:52|3010.73
04:24:53|3010.84
04:24:53|3010.84
04:24:54|3010.84
04:24:55|3010.84
04:24:56|3010.84
04:24:57|3010.97
04:24:58|3010.97
04:24:59|3010.97
04:25:00|3010.89
04:25:01|3010.93
04:25:03|3010.98
04:25:03|3010.92
04:25:05|3010.6
04:25:05|3010.87
04:25:06|3010.75
04:25:08|3010.75
04:25:10|3010.66
04:25:11|3010.55
04:25:13|3010.63
04:25:14|3010.78
04:25:15|3010.71
04:25:16|3010.68
04:25:17|3010.68
04:25:18|3010.78
04:25:19|3010.56
04:25:20|3010.37
04:25:21|3010.43
04:25:22|3010.38
04:25:23|3010.44
04:25:25|3010.38
04:25:25|3010.3
04:25:26|3010.12
04:25:28|3010.35
04:25:28|3010.34
04:25:29|3010.34
04:25:31|3010.49
04:25:31|3010.49
04:25:32|3010.53
04:25:33|3010.41
04:25:34|3010.43
04:25:36|3010.22
04:25:36|3010.42
04:25:38|3010.56
04:25:39|3010.44
04:25:40|3010.34
04:25:41|3010.63
04:25:42|3010.75
04:25:43|3010.75
04:25:44|3010.76
04:25:45|3010.76
04:25:46|3010.48
04:25:47|3010.58
04:25:48|3010.58
04:25:49|3010.58
04:25:50|3010.58
04:25:51|3010.84
04:25:52|3010.84
04:25:53|3010.84
04:25:54|3010.84
04:25:55|3010.84
04:25:56|3010.72
04:25:57|3010.72
04:25:58|3010.72
04:26:00|3010.43
04:26:00|3010.24
04:26:01|3010.32
04:26:02|3010.55
04:26:03|3010.34
04:26:04|3010.08
04:26:05|3009.51
04:26:06|3009.51
04:26:07|3009.24
04:26:08|3009.55
04:26:09|3009.65
04:26:10|3009.65
04:26:11|3009.69
04:26:12|3009.51
04:26:14|3009.39
04:26:15|3009.35
04:26:17|3009.35
04:26:17|3009.63
04:26:18|3009.63
04:26:20|3010.15
04:26:21|3011.25
04:26:21|3010.27
04:26:22|3010.26
04:26:23|3010.19
04:26:24|3009.28
04:26:26|3008.93
04:26:26|3008.84
04:26:28|3008.66
04:26:28|3008.86
04:26:30|3008.67
04:26:30|3008.86
04:26:33|3008.88
04:26:33|3008.87
04:26:35|3008.35
04:26:35|3008.7
04:26:36|3008.23
04:26:37|3008.01
04:26:39|3008.12
04:26:40|3008.23
04:26:41|3008.28
04:26:41|3008.28
04:26:43|3008.18
04:26:44|3008.24
04:26:45|3008.37
04:26:46|3008.19
04:26:47|3008.2
04:26:49|3008.13
04:26:49|3007.81
04:26:50|3007.79
04:26:52|3008.06
04:26:52|3008.24
04:26:54|3008.04
04:26:54|3007.71
04:26:55|3007.86
04:26:56|3008.19
04:26:57|3008.41
04:26:58|3008.13
04:27:01|3008.06
04:27:01|3008.07
04:27:03|3007.77
04:27:03|3007.9
04:27:04|3007.86
04:27:05|3008.32
04:27:07|3008.29
04:27:07|3008.22
04:27:08|3008.18
04:27:09|3008.1
04:27:10|3007.91
04:27:12|3008.09
04:27:14|3007.89
04:27:14|3007.89
04:27:16|3007.85
04:27:17|3007.91
04:27:17|3007.9
04:27:19|3007.82
04:27:21|3007.91
04:27:22|3007.82
04:27:22|3007.04
04:27:24|3007.16
04:27:25|3007.33
04:27:26|3007.26
04:27:27|3007.14
04:27:28|3007.5
04:27:30|3007.11
04:27:30|3007.23
04:27:31|3006.91
04:27:32|3006.86
04:27:34|3006.86
04:27:34|3006.2
04:27:35|3006.35
04:27:36|3007.47
04:27:38|3008.21
04:27:38|3008.27
04:27:39|3008.34
04:27:40|3008.27
04:27:41|3007.77
04:27:43|3007.41
04:27:43|3007.72
04:27:44|3007.75
04:27:45|3007.81
04:27:47|3007.91
04:27:47|3007.88
04:27:48|3008.11
04:27:49|3008.23
04:27:52|3008.57
04:27:53|3008.85
04:27:54|3009.29
04:27:54|3009.29
04:27:55|3008.42
04:27:57|3007.93
04:27:58|3008.4
04:27:59|3008.4
04:28:00|3008.56
04:28:00|3008.19
04:28:02|3008.31
04:28:03|3008.38
04:28:04|3008.2
04:28:05|3008.26
04:28:06|3007.76
04:28:06|3007.63
04:28:08|3007.63
04:28:09|3007.6
04:28:10|3007.45
04:28:11|3007.84
04:28:13|3007.67
04:28:13|3007.74
04:28:15|3007.76
04:28:16|3007.51
04:28:17|3007.61
04:28:17|3007.37
04:28:19|3007.35
04:28:20|3007.72
04:28:21|3007.52
04:28:22|3007.63
04:28:23|3008.01
04:28:24|3007.77
04:28:25|3007.79
04:28:26|3007.94
04:28:27|3007.81
04:28:29|3007.81
04:28:29|3007.81
04:28:31|3007.81
04:28:31|3008.06
04:28:32|3008.11
04:28:33|3008.
04:28:34|3007.97
04:28:36|3007.97
04:28:36|3008.15
04:28:38|3007.95
04:28:39|3007.9
04:28:40|3007.89
04:28:41|3007.92
04:28:41|3007.92
04:28:42|3007.92
04:28:44|3007.72
04:28:45|3007.72
04:28:47|3007.78
04:28:48|3007.97
04:28:48|3008.1
04:28:50|3008.11
04:28:50|3007.86
04:28:52|3007.83
04:28:52|3007.83
04:28:53|3008.18
04:28:54|3008.04
04:28:55|3008.06
04:28:57|3008.06
04:28:58|3008.06
04:28:59|3008.06
04:29:01|3007.77
04:29:01|3007.84
04:29:02|3008.13
04:29:03|3008.13
04:29:04|3007.86
04:29:06|3008.18
04:29:06|3008.01
04:29:08|3008.08
04:29:08|3008.23
04:29:09|3008.26
04:29:10|3008.51
04:29:11|3008.89
04:29:14|3008.72
04:29:15|3008.53
04:29:16|3008.83
04:29:17|3008.97
04:29:18|3008.82
04:29:20|3008.89
04:29:20|3008.74
04:29:21|3008.59
04:29:22|3008.38
04:29:24|3008.41
04:29:25|3008.59
04:29:26|3008.64
04:29:27|3008.49
04:29:28|3008.62
04:29:29|3008.46
04:29:31|3008.05
04:29:31|3008.05
04:29:33|3008.19
04:29:33|3008.19
04:29:35|3008.19
04:29:36|3008.22
04:29:36|3008.07
04:29:38|3008.2
04:29:39|3008.24
04:29:40|3008.37
04:29:42|3008.57
04:29:43|3008.87
04:29:43|3008.66
04:29:45|3008.37
04:29:45|3008.49
04:29:46|3008.3
04:29:47|3008.32
04:29:49|3008.32
04:29:50|3008.43
04:29:51|3008.48
04:29:51|3008.51
04:29:53|3008.51
04:29:54|3008.55
04:29:55|3008.6
04:29:56|3008.78
04:29:57|3008.78
04:29:59|3008.78
04:30:00|3008.68
04:30:00|3008.75
04:30:01|3008.84
04:30:03|3008.63
04:30:03|3008.33
04:30:05|3008.6
04:30:05|3008.65
04:30:07|3008.65
04:30:08|3008.8
04:30:09|3008.54
04:30:10|3009.
04:30:11|3008.96
04:30:12|3008.98
04:30:13|3008.98
04:30:14|3009.39
04:30:16|3009.31
04:30:16|3009.31
04:30:17|3009.17
04:30:19|3009.07
04:30:20|3009.05
04:30:21|3008.85
04:30:23|3009.24
04:30:24|3009.29
04:30:25|3009.23
04:30:25|3009.29
04:30:27|3009.36
04:30:28|3009.36
04:30:28|3009.31
04:30:30|3009.32
04:30:31|3009.9
04:30:32|3009.77
04:30:33|3009.84
04:30:34|3009.84
04:30:36|3010.2
04:30:37|3010.28
04:30:38|3010.86
04:30:39|3010.85
04:30:40|3010.85
04:30:41|3010.85
04:30:42|3011.15
04:30:43|3011.09
04:30:44|3011.29
04:30:45|3011.2
04:30:46|3011.32
04:30:47|3011.32
04:30:48|3011.15
04:30:50|3011.14
04:30:50|3011.1
04:30:51|3011.1
04:30:52|3010.95
04:30:53|3010.85
04:30:54|3010.85
04:30:55|3011.65
04:30:56|3011.72
04:30:58|3011.72
04:30:59|3011.84
04:31:00|3011.84
04:31:01|3011.61
04:31:02|3012.5
04:31:03|3012.8
04:31:04|3012.74
04:31:05|3012.74
04:31:06|3013.05
04:31:07|3012.75
04:31:07|3013.
04:31:09|3013.
04:31:09|3012.94
04:31:11|3012.94
04:31:12|3012.94
04:31:12|3012.94
04:31:14|3013.79
04:31:16|3012.63
04:31:17|3012.72
04:31:19|3012.75
04:31:20|3012.75
04:31:20|3012.88
04:31:22|3012.93
04:31:22|3012.8
04:31:23|3012.7
04:31:25|3012.75
04:31:25|3012.73
04:31:26|3012.57
04:31:28|3012.49
04:31:29|3011.09
04:31:30|3010.46
04:31:31|3010.47
04:31:32|3010.63
04:31:32|3010.55
04:31:34|3010.73
04:31:35|3010.73
04:31:36|3010.35
04:31:37|3010.49
04:31:37|3010.59
04:31:39|3010.41
04:31:40|3010.64
04:31:41|3010.75
04:31:42|3010.75
04:31:43|3010.53
04:31:45|3011.31
04:31:45|3011.26
04:31:46|3011.18
04:31:47|3011.04
04:31:48|3011.79
04:31:49|3011.57
04:31:50|3011.75
04:31:52|3011.98
04:31:53|3011.98
04:31:53|3012.63
04:31:55|3012.84
04:31:56|3012.67
04:31:57|3012.62
04:31:58|3012.62
04:32:00|3012.65
04:32:01|3012.87
04:32:01|3012.87
04:32:03|3012.87
04:32:03|3012.87
04:32:04|3013.05
04:32:05|3012.97
04:32:06|3012.71
04:32:07|3012.72
04:32:08|3012.72
04:32:09|3012.03
04:32:11|3012.05
04:32:11|3012.44
04:32:13|3012.44
04:32:13|3011.99
04:32:14|3012.13
04:32:17|3012.33
04:32:18|3012.68
04:32:19|3012.33
04:32:20|3012.33
04:32:22|3012.77
04:32:24|3012.65
04:32:25|3012.93
04:32:26|3012.77
04:32:27|3012.82
04:32:28|3012.59
04:32:30|3012.53
04:32:30|3012.66
04:32:32|3012.49
04:32:33|3012.
04:32:34|3011.72
04:32:35|3011.91
04:32:37|3011.91
04:32:37|3011.83
04:32:38|3011.69
04:32:40|3011.88
04:32:40|3011.88
04:32:41|3011.95
04:32:42|3011.89
04:32:44|3011.89
04:32:45|3011.8
04:32:46|3012.11
04:32:46|3012.11
04:32:48|3012.11
04:32:49|3012.15
04:32:50|3012.08
04:32:51|3012.08
04:32:52|3012.31
04:32:53|3012.28
04:32:53|3012.6
04:32:55|3012.78
04:32:56|3013.06
04:32:57|3013.09
04:32:58|3013.48
04:32:59|3013.5
04:33:00|3013.5
04:33:01|3013.63
04:33:02|3013.73
04:33:03|3013.54
04:33:05|3013.65
04:33:05|3013.41
04:33:07|3013.31
04:33:07|3013.48
04:33:08|3013.01
04:33:09|3013.31
04:33:11|3013.43
04:33:11|3013.32
04:33:12|3013.15
04:33:13|3013.15
04:33:14|3013.19
04:33:15|3013.2
04:33:18|3013.36
04:33:18|3013.28
04:33:20|3012.91
04:33:21|3012.91
04:33:23|3012.83
04:33:24|3012.73
04:33:25|3012.81
04:33:26|3012.75
04:33:27|3012.92
04:33:28|3012.92
04:33:29|3012.8
04:33:30|3012.8
04:33:30|3012.85
04:33:32|3012.58
04:33:33|3013.01
04:33:34|3013.24
04:33:35|3013.07
04:33:36|3013.12
04:33:37|3013.1
04:33:38|3013.1
04:33:40|3013.1
04:33:41|3013.15
04:33:42|3012.8
04:33:43|3012.87
04:33:44|3012.47
04:33:45|3012.47
04:33:46|3012.23
04:33:47|3012.23
04:33:48|3012.22
04:33:49|3012.22
04:33:50|3012.22
04:33:51|3012.16
04:33:52|3012.16
04:33:53|3012.29
04:33:55|3012.3
04:33:56|3012.16
04:33:56|3012.16
04:33:57|3012.16
04:33:58|3012.16
04:33:59|3012.16
04:34:00|3012.16
04:34:02|3011.99
04:34:02|3011.67
04:34:04|3011.67
04:34:05|3012.24
04:34:06|3012.01
04:34:07|3011.94
04:34:09|3011.94
04:34:09|3012.61
04:34:11|3013.07
04:34:12|3013.02
04:34:13|3013.02
04:34:14|3013.07
04:34:15|3013.3
04:34:16|3013.3
04:34:17|3013.17
04:34:18|3013.02
04:34:19|3012.76
04:34:21|3012.88
04:34:22|3013.
04:34:23|3012.95
04:34:25|3012.95
04:34:25|3012.92
04:34:27|3012.96
04:34:28|3013.02
04:34:29|3013.02
04:34:30|3013.16
04:34:31|3013.16
04:34:31|3013.16
04:34:33|3013.11
04:34:33|3013.06
04:34:35|3013.06
04:34:36|3013.07
04:34:36|3013.02
04:34:38|3013.17
04:34:39|3013.22
04:34:40|3013.22
04:34:41|3013.22
04:34:42|3013.22
04:34:43|3013.35
04:34:44|3013.34
04:34:46|3013.43
04:34:46|3013.3
04:34:47|3013.41
04:34:48|3013.41
04:34:50|3013.29
04:34:51|3013.25
04:34:52|3013.12
04:34:53|3013.12
04:34:54|3013.4
04:34:55|3013.4
04:34:56|3013.34
04:34:57|3013.81
04:34:58|3013.83
04:34:59|3014.
04:35:01|3013.82
04:35:01|3014.01
04:35:02|3014.1
04:35:03|3013.94
04:35:04|3013.94
04:35:05|3014.05
04:35:07|3014.07
04:35:07|3014.11
04:35:09|3012.78
04:35:09|3012.79
04:35:10|3012.97
04:35:12|3012.9
04:35:14|3012.78
04:35:15|3012.79
04:35:16|3012.85
04:35:17|3012.98
04:35:18|3012.86
04:35:20|3012.58
04:35:21|3012.2
04:35:23|3012.45
04:35:23|3012.38
04:35:25|3012.46
04:35:25|3012.77
04:35:26|3012.67
04:35:28|3012.68
04:35:29|3012.46
04:35:30|3012.41
04:35:31|3012.41
04:35:31|3012.23
04:35:33|3011.67
04:35:34|3011.84
04:35:35|3012.03
04:35:36|3012.19
04:35:37|3012.19
04:35:38|3011.94
04:35:39|3011.89
04:35:40|3011.87
04:35:42|3011.91
04:35:42|3011.95
04:35:43|3012.05
04:35:45|3011.92
04:35:46|3011.91
04:35:47|3011.42
04:35:49|3012.11
04:35:50|3012.23
04:35:51|3012.24
04:35:51|3012.55
04:35:52|3012.42
04:35:53|3012.34
04:35:55|3012.78
04:35:56|3013.22
04:35:57|3013.22
04:35:58|3013.01
04:35:59|3012.67
04:36:01|3012.79
04:36:01|3012.47
04:36:02|3012.59
04:36:04|3013.09
04:36:04|3013.42
04:36:05|3013.48
04:36:07|3012.98
04:36:07|3013.06
04:36:08|3013.28
04:36:09|3013.38
04:36:10|3013.39
04:36:12|3013.42
04:36:12|3013.19
04:36:15|3013.38
04:36:16|3013.38
04:36:16|3013.11
04:36:17|3013.21
04:36:19|3013.19
04:36:21|3013.19
04:36:21|3013.01
04:36:22|3013.49
04:36:24|3013.49
04:36:24|3013.38
04:36:26|3013.55
04:36:27|3013.55
04:36:28|3013.58
04:36:30|3013.32
04:36:31|3013.12
04:36:32|3013.51
04:36:33|3013.51
04:36:34|3013.51
04:36:34|3013.4
04:36:36|3013.42
04:36:37|3013.42
04:36:38|3013.4
04:36:39|3012.92
04:36:40|3012.88
04:36:41|3013.04
04:36:42|3012.96
04:36:43|3013.3
04:36:44|3013.27
04:36:45|3013.24
04:36:46|3013.24
04:36:47|3013.1
04:36:48|3013.1
04:36:49|3013.2
04:36:50|3013.11
04:36:51|3013.18
04:36:52|3013.18
04:36:53|3013.06
04:36:54|3012.83
04:36:55|3013.07
04:36:57|3013.1
04:36:57|3013.07
04:36:59|3013.05
04:37:00|3013.03
04:37:01|3013.06
04:37:02|3013.16
04:37:03|3013.28
04:37:04|3013.29
04:37:05|3013.29
04:37:06|3013.52
04:37:07|3013.71
04:37:08|3013.8
04:37:09|3013.41
04:37:10|3013.52
04:37:11|3013.34
04:37:12|3012.94
04:37:13|3013.
04:37:14|3011.71
04:37:15|3011.42
04:37:17|3011.5
04:37:17|3011.81
04:37:18|3012.
04:37:20|3012.12
04:37:22|3011.88
04:37:22|3011.01
04:37:24|3011.5
04:37:25|3012.23
04:37:26|3012.13
04:37:27|3012.12
04:37:29|3011.73
04:37:29|3011.77
04:37:31|3011.51
04:37:31|3011.51
04:37:32|3011.51
04:37:34|3011.62
04:37:35|3011.84
04:37:36|3012.49
04:37:37|3012.49
04:37:39|3012.53
04:37:40|3012.53
04:37:40|3012.26
04:37:42|3012.73
04:37:43|3013.21
04:37:44|3013.07
04:37:45|3013.24
04:37:46|3013.21
04:37:47|3013.18
04:37:48|3013.
04:37:50|3013.12
04:37:50|3013.12
04:37:51|3013.19
04:37:52|3012.92
04:37:53|3013.14
04:37:55|3012.8
04:37:55|3012.87
04:37:56|3012.87
04:37:58|3012.87
04:37:58|3012.87
04:38:00|3012.81
04:38:00|3012.66
04:38:01|3012.7
04:38:03|3012.92
04:38:04|3013.5
04:38:05|3013.84
04:38:06|3013.84
04:38:06|3013.75
04:38:07|3013.75
04:38:09|3013.85
04:38:10|3014.
04:38:11|3014.02
04:38:12|3014.28
04:38:13|3014.48
04:38:14|3014.5
04:38:16|3014.27
04:38:16|3013.82
04:38:17|3013.82
04:38:18|3013.59
04:38:19|3013.84
04:38:20|3014.12
04:38:21|3013.99
04:38:23|3013.93
04:38:25|3014.01
04:38:25|3014.01
04:38:27|3014.22
04:38:27|3014.55
04:38:29|3014.52
04:38:30|3014.2
04:38:31|3014.29
04:38:32|3014.32
04:38:33|3014.33
04:38:35|3014.16
04:38:36|3014.28
04:38:37|3014.24
04:38:37|3014.12
04:38:38|3014.02
04:38:40|3014.27
04:38:40|3014.25
04:38:41|3014.3
04:38:43|3014.14
04:38:43|3014.29
04:38:45|3014.54
04:38:45|3014.39
04:38:47|3014.24
04:38:48|3014.24
04:38:49|3014.24
04:38:50|3014.19
04:38:51|3014.29
04:38:52|3014.29
04:38:54|3014.21
04:38:54|3013.94
04:38:55|3013.57
04:38:56|3013.79
04:38:57|3013.69
04:38:59|3013.94
04:38:59|3014.17
04:39:00|3014.17
04:39:01|3013.81
04:39:02|3014.
04:39:03|3014.
04:39:04|3013.79
04:39:06|3013.77
04:39:06|3013.77
04:39:07|3013.79
04:39:08|3013.78
04:39:10|3013.78
04:39:11|3013.69
04:39:11|3013.69
04:39:13|3013.62
04:39:14|3013.43
04:39:15|3013.43
04:39:15|3013.81
04:39:17|3013.64
04:39:17|3013.64
04:39:18|3013.64
04:39:20|3013.64
04:39:21|3013.76
04:39:22|3013.76
04:39:24|3013.59
04:39:24|3013.44
04:39:26|3013.29
04:39:28|3013.21
04:39:28|3013.21
04:39:29|3013.24
04:39:31|3013.4
04:39:32|3013.58
04:39:32|3013.75
04:39:34|3013.75
04:39:35|3013.75
04:39:35|3013.67
04:39:37|3013.71
04:39:38|3013.71
04:39:39|3013.71
04:39:40|3013.83
04:39:40|3013.68
04:39:41|3013.68
04:39:43|3013.92
04:39:43|3013.55
04:39:45|3013.9
04:39:46|3013.7
04:39:46|3013.5
04:39:47|3013.58
04:39:48|3013.63
04:39:49|3013.63
04:39:52|3013.57
04:39:53|3013.71
04:39:53|3013.62
04:39:54|3013.63
04:39:55|3013.63
04:39:56|3013.63
04:39:57|3013.45
04:39:58|3013.45
04:39:59|3013.41
04:40:00|3013.34
04:40:02|3013.44
04:40:02|3013.44
04:40:04|3013.44
04:40:04|3013.59
04:40:06|3013.69
04:40:06|3013.6
04:40:09|3013.84
04:40:10|3013.85
04:40:11|3013.85
04:40:12|3013.57
04:40:13|3013.86
04:40:14|3013.91
04:40:15|3013.75
04:40:17|3013.96
04:40:17|3013.7
04:40:18|3013.42
04:40:19|3013.58
04:40:21|3013.58
04:40:22|3013.58
04:40:22|3013.8
04:40:25|3013.89
04:40:26|3013.89
04:40:27|3013.6
04:40:29|3013.65
04:40:29|3013.5
04:40:31|3013.67
04:40:31|3013.67
04:40:33|3013.5
04:40:35|3013.29
04:40:36|3013.31
04:40:37|3013.31
04:40:38|3013.31
04:40:40|3013.31
04:40:41|3013.59
04:40:41|3013.36
04:40:43|3013.36
04:40:44|3013.36
04:40:45|3013.36
04:40:46|3013.36
04:40:47|3013.5
04:40:48|3013.5
04:40:49|3013.5
04:40:50|3013.5
04:40:51|3013.5
04:40:52|3013.38
04:40:54|3013.18
04:40:54|3013.18
04:40:56|3013.18
04:40:57|3013.39
04:40:58|3013.25
04:40:59|3013.25
04:41:00|3013.47
04:41:00|3013.33
04:41:01|3013.18
04:41:03|3013.18
04:41:03|3012.91
04:41:04|3012.91
04:41:06|3012.91
04:41:07|3012.91
04:41:08|3011.85
04:41:09|3011.02
04:41:10|3010.68
04:41:11|3010.68
04:41:11|3010.
04:41:12|3010.15
04:41:14|3010.12
04:41:15|3009.25
04:41:16|3008.5
04:41:17|3008.76
04:41:18|3009.35
04:41:19|3009.5
04:41:20|3008.62
04:41:21|3008.63
04:41:23|3008.6
04:41:23|3008.89
04:41:25|3009.16
04:41:26|3009.8
04:41:28|3009.72
04:41:30|3008.92
04:41:31|3009.21
04:41:31|3008.95
04:41:32|3009.17
04:41:34|3009.13
04:41:35|3009.36
04:41:36|3009.26
04:41:37|3009.74
04:41:38|3009.55
04:41:39|3009.58
04:41:40|3009.25
04:41:41|3009.03
04:41:43|3008.47
04:41:44|3008.87
04:41:44|3008.86
04:41:46|3008.86
04:41:47|3009.16
04:41:48|3008.82
04:41:49|3008.76
04:41:50|3009.05
04:41:51|3009.07
04:41:52|3009.19
04:41:53|3009.33
04:41:54|3009.22
04:41:55|3008.81
04:41:57|3009.01
04:41:58|3008.76
04:41:58|3008.81
04:42:00|3008.81
04:42:00|3008.92
04:42:02|3008.92
04:42:03|3008.52
04:42:04|3008.74
04:42:05|3008.74
04:42:06|3008.98
04:42:07|3008.87
04:42:08|3009.03
04:42:09|3009.01
04:42:10|3009.03
04:42:11|3009.3
04:42:12|3009.3
04:42:13|3009.61
04:42:14|3009.71
04:42:15|3009.71
04:42:16|3009.71
04:42:17|3009.71
04:42:18|3009.72
04:42:19|3009.42
04:42:20|3009.71
04:42:22|3009.59
04:42:23|3009.45
04:42:24|3009.74
04:42:25|3010.
04:42:27|3009.93
04:42:29|3009.7
04:42:29|3009.99
04:42:30|3009.68
04:42:32|3009.77
04:42:33|3009.64
04:42:33|3009.62
04:42:34|3009.63
04:42:36|3009.51
04:42:37|3009.61
04:42:38|3009.61
04:42:40|3009.58
04:42:41|3009.8
04:42:41|3009.8
04:42:42|3009.73
04:42:43|3009.86
04:42:44|3009.89
04:42:45|3009.97
04:42:46|3010.05
04:42:47|3010.43
04:42:49|3010.47
04:42:50|3010.57
04:42:50|3010.52
04:42:51|3010.52
04:42:52|3010.73
04:42:53|3010.8
04:42:54|3010.91
04:42:55|3010.95
04:42:57|3011.13
04:42:58|3010.57
04:42:59|3010.34
04:43:00|3010.34
04:43:01|3010.34
04:43:02|3010.4
04:43:03|3010.38
04:43:04|3009.68
04:43:05|3009.67
04:43:06|3009.67
04:43:07|3010.16
04:43:08|3010.21
04:43:09|3010.07
04:43:10|3010.07
04:43:11|3010.15
04:43:13|3009.9
04:43:14|3009.8
04:43:14|3009.8
04:43:15|3009.82
04:43:17|3009.83
04:43:17|3009.82
04:43:18|3009.87
04:43:20|3009.98
04:43:20|3010.01
04:43:22|3010.42
04:43:22|3010.53
04:43:24|3010.5
04:43:25|3010.49
04:43:26|3010.42
04:43:27|3010.42
04:43:28|3010.56
04:43:29|3010.56
04:43:30|3010.75
04:43:32|3011.04
04:43:33|3011.15
04:43:34|3011.44
04:43:35|3011.44
04:43:36|3011.74
04:43:37|3012.01
04:43:38|3012.32
04:43:40|3011.89
04:43:40|3012.19
04:43:42|3011.66
04:43:43|3011.66
04:43:43|3011.52
04:43:44|3011.37
04:43:46|3011.37
04:43:47|3010.65
04:43:48|3010.93
04:43:49|3010.89
04:43:50|3011.01
04:43:51|3011.01
04:43:52|3011.27
04:43:53|3011.27
04:43:54|3011.35
04:43:55|3011.78
04:43:56|3011.73
04:43:57|3011.87
04:43:58|3011.98
04:44:00|3012.5
04:44:01|3011.84
04:44:02|3012.11
04:44:03|3011.97
04:44:04|3011.97
04:44:05|3012.22
04:44:06|3012.4
04:44:07|3012.15
04:44:09|3012.24
04:44:09|3012.16
04:44:10|3012.32
04:44:11|3012.27
04:44:13|3012.3
04:44:14|3012.34
04:44:15|3012.
04:44:15|3012.
04:44:17|3012.33
04:44:18|3012.34
04:44:18|3012.06
04:44:20|3012.27
04:44:21|3012.32
04:44:22|3012.32
04:44:23|3012.28
04:44:24|3012.22
04:44:25|3012.31
04:44:26|3012.31
04:44:28|3012.1
04:44:29|3012.31
04:44:30|3012.13
04:44:31|3012.2
04:44:32|3012.18
04:44:34|3012.23
04:44:35|3012.06
04:44:36|3011.83
04:44:38|3011.83
04:44:39|3011.64
04:44:40|3011.8
04:44:41|3011.71
04:44:42|3011.71
04:44:43|3011.83
04:44:44|3011.68
04:44:45|3011.68
04:44:47|3011.76
04:44:48|3011.85
04:44:49|3011.85
04:44:50|3011.85
04:44:52|3011.85
04:44:52|3011.85
04:44:53|3011.93
04:44:55|3011.88
04:44:55|3011.82
04:44:58|3011.82
04:44:58|3011.71
04:44:59|3011.86
04:45:00|3011.7
04:45:01|3011.7
04:45:02|3011.23
04:45:04|3011.33
04:45:05|3011.43
04:45:06|3011.45
04:45:07|3011.69
04:45:08|3011.52
04:45:08|3011.52
04:45:10|3011.83
04:45:11|3011.84
04:45:11|3011.84
04:45:13|3011.84
04:45:14|3011.78
04:45:15|3011.52
04:45:15|3011.22
04:45:17|3010.65
04:45:18|3010.71
04:45:19|3010.92
04:45:20|3011.2
04:45:21|3011.08
04:45:23|3011.12
04:45:23|3011.06
04:45:24|3011.13
04:45:25|3010.71
04:45:26|3010.49
04:45:27|3010.59
04:45:28|3010.57
04:45:30|3010.58
04:45:31|3010.46
04:45:32|3010.46
04:45:33|3010.22
04:45:34|3010.23
04:45:35|3010.4
04:45:36|3010.56
04:45:37|3010.56
04:45:39|3010.79
04:45:40|3010.71
04:45:41|3010.7
04:45:42|3010.58
04:45:42|3010.64
04:45:44|3010.69
04:45:45|3010.69
04:45:46|3010.44
04:45:47|3010.49
04:45:49|3010.63
04:45:50|3010.96
04:45:51|3010.96
04:45:52|3010.96
04:45:52|3010.98
04:45:53|3010.79
04:45:55|3010.81
04:45:56|3010.63
04:45:56|3010.75
04:45:58|3010.75
04:45:58|3010.78
04:46:00|3010.62
04:46:01|3010.36
04:46:02|3010.36
04:46:04|3010.74
04:46:05|3010.71
04:46:05|3011.
04:46:07|3011.27
04:46:08|3011.14
04:46:09|3010.99
04:46:10|3010.74
04:46:11|3010.74
04:46:12|3010.96
04:46:13|3010.96
04:46:14|3010.96
04:46:15|3010.92
04:46:16|3010.92
04:46:17|3010.64
04:46:18|3010.83
04:46:19|3010.87
04:46:20|3011.
04:46:21|3010.81
04:46:22|3010.88
04:46:23|3010.84
04:46:24|3010.84
04:46:25|3010.54
04:46:26|3010.36
04:46:27|3010.36
04:46:28|3010.84
04:46:30|3010.61
04:46:30|3010.57
04:46:32|3010.57
04:46:33|3010.57
04:46:34|3010.64
04:46:35|3010.69
04:46:37|3010.86
04:46:37|3010.86
04:46:39|3010.86
04:46:39|3010.83
04:46:42|3010.79
04:46:42|3010.55
04:46:44|3010.17
04:46:45|3010.
04:46:46|3009.63
04:46:47|3009.6
04:46:47|3009.65
04:46:49|3009.74
04:46:49|3009.74
04:46:51|3009.7
04:46:52|3009.7
04:46:53|3009.65
04:46:53|3009.81
04:46:55|3010.
04:46:56|3010.
04:46:58|3009.69
04:46:59|3009.48
04:47:00|3009.65
04:47:01|3009.59
04:47:03|3009.86
04:47:04|3009.65
04:47:05|3009.63
04:47:06|3009.55
04:47:06|3009.55
04:47:08|3009.68
04:47:09|3009.52
04:47:10|3009.59
04:47:11|3009.57
04:47:12|3009.46
04:47:13|3009.52
04:47:14|3009.56
04:47:16|3009.7
04:47:16|3010.32
04:47:17|3010.07
04:47:18|3010.07
04:47:20|3010.07
04:47:21|3010.
04:47:22|3010.09
04:47:23|3009.96
04:47:24|3009.96
04:47:25|3010.05
04:47:26|3010.07
04:47:27|3010.68
04:47:28|3010.83
04:47:29|3011.04
04:47:30|3011.
04:47:32|3011.11
04:47:33|3011.11
04:47:34|3010.99
04:47:35|3011.05
04:47:36|3011.04
04:47:37|3011.25
04:47:38|3010.94
04:47:39|3010.1
04:47:40|3010.32
04:47:41|3010.32
04:47:42|3010.2
04:47:43|3010.31
04:47:44|3010.49
04:47:45|3010.58
04:47:47|3010.56
04:47:48|3010.65
04:47:48|3010.58
04:47:50|3010.52
04:47:51|3010.6
04:47:51|3010.63
04:47:52|3010.65
04:47:54|3010.63
04:47:55|3010.64
04:47:57|3010.52
04:47:58|3010.48
04:47:59|3010.48
04:47:59|3010.48
04:48:01|3010.45
04:48:02|3010.37
04:48:03|3010.29
04:48:04|3010.29
04:48:04|3010.02
04:48:05|3009.85
04:48:06|3009.9
04:48:08|3009.92
04:48:08|3009.91
04:48:09|3009.96
04:48:10|3009.96
04:48:11|3009.85
04:48:13|3010.02
04:48:14|3010.07
04:48:14|3010.
04:48:15|3010.
04:48:17|3009.66
04:48:19|3009.97
04:48:19|3009.97
04:48:20|3009.89
04:48:21|3010.06
04:48:22|3010.06
04:48:23|3009.91
04:48:24|3010.03
04:48:26|3010.98
04:48:26|3010.55
04:48:27|3010.78
04:48:28|3010.78
04:48:30|3010.74
04:48:31|3010.85
04:48:32|3010.87
04:48:32|3011.
04:48:34|3011.01
04:48:36|3011.04
04:48:37|3011.03
04:48:38|3011.03
04:48:39|3011.03
04:48:39|3011.03
04:48:40|3011.16
04:48:42|3011.04
04:48:42|3011.04
04:48:44|3011.06
04:48:45|3011.25
04:48:46|3011.27
04:48:46|3010.99
04:48:48|3011.08
04:48:48|3011.02
04:48:50|3010.98
04:48:51|3010.93
04:48:51|3010.91
04:48:53|3011.02
04:48:54|3011.27
04:48:55|3011.27
04:48:56|3011.2
04:48:58|3010.76
04:48:58|3010.91
04:48:59|3010.91
04:49:01|3010.9
04:49:02|3010.71
04:49:03|3010.01
04:49:05|3010.04
04:49:05|3010.17
04:49:07|3010.04
04:49:08|3010.04
04:49:09|3009.66
04:49:10|3009.89
04:49:11|3009.87
04:49:12|3009.76
04:49:13|3009.59
04:49:14|3009.8
04:49:15|3009.94
04:49:17|3009.91
04:49:17|3009.77
04:49:18|3009.77
04:49:20|3009.65
04:49:21|3009.65
04:49:22|3009.65
04:49:23|3009.4
04:49:24|3009.7
04:49:26|3009.45
04:49:26|3009.69
04:49:27|3009.45
04:49:29|3009.45
04:49:29|3009.55
04:49:31|3009.55
04:49:32|3009.55
04:49:33|3009.31
04:49:35|3009.46
04:49:36|3009.35
04:49:36|3009.36
04:49:37|3009.43
04:49:39|3009.52
04:49:40|3009.33
04:49:41|3009.42
04:49:42|3009.59
04:49:43|3009.54
04:49:44|3009.5
04:49:45|3009.39
04:49:47|3009.55
04:49:47|3009.46
04:49:49|3009.5
04:49:50|3009.56
04:49:51|3009.56
04:49:52|3009.58
04:49:53|3009.43
04:49:54|3009.41
04:49:56|3009.49
04:49:57|3009.38
04:49:58|3009.42
04:49:59|3009.26
04:50:00|3009.27
04:50:01|3009.29
04:50:02|3009.18
04:50:03|3009.21
04:50:04|3009.22
04:50:05|3009.
04:50:06|3009.06
04:50:07|3009.07
04:50:08|3009.26
04:50:09|3009.23
04:50:10|3009.29
04:50:11|3009.38
04:50:12|3009.12
04:50:14|3009.
04:50:14|3009.24
04:50:15|3009.23
04:50:17|3009.15
04:50:18|3009.25
04:50:19|3009.45
04:50:20|3009.42
04:50:21|3009.07
04:50:21|3009.07
04:50:23|3009.01
04:50:24|3009.
04:50:25|3008.3
04:50:26|3008.35
04:50:28|3008.52
04:50:28|3008.56
04:50:30|3008.65
04:50:31|3008.93
04:50:31|3009.69
04:50:33|3009.2
04:50:34|3009.03
04:50:34|3008.55
04:50:36|3008.54
04:50:37|3008.45
04:50:39|3008.5
04:50:40|3008.79
04:50:40|3008.21
04:50:42|3008.23
04:50:43|3008.24
04:50:44|3008.27
04:50:45|3008.3
04:50:46|3008.18
04:50:48|3008.39
04:50:48|3008.39
04:50:50|3008.61
04:50:50|3008.6
04:50:52|3008.52
04:50:53|3008.58
04:50:54|3008.28
04:50:55|3008.35
04:50:56|3008.28
04:50:57|3008.27
04:50:58|3008.33
04:50:59|3008.72
04:51:00|3008.62
04:51:02|3009.44
04:51:03|3009.34
04:51:04|3009.25
04:51:05|3009.2
04:51:06|3009.23
04:51:07|3008.91
04:51:08|3008.8
04:51:10|3008.78
04:51:10|3008.87
04:51:12|3008.93
04:51:13|3008.88
04:51:13|3008.85
04:51:15|3008.73
04:51:16|3008.81
04:51:17|3009.16
04:51:18|3009.2
04:51:19|3009.22
04:51:20|3009.4
04:51:21|3009.32
04:51:22|3009.37
04:51:23|3009.33
04:51:24|3009.33
04:51:25|3009.24
04:51:26|3009.29
04:51:27|3009.05
04:51:28|3009.05
04:51:29|3009.07
04:51:30|3009.27
04:51:31|3009.36
04:51:32|3009.24
04:51:33|3009.25
04:51:34|3009.25
04:51:36|3008.34
04:51:38|3008.32
04:51:39|3008.48
04:51:40|3008.49
04:51:42|3008.72
04:51:42|3008.79
04:51:43|3008.78
04:51:45|3008.61
04:51:46|3008.66
04:51:47|3008.62
04:51:48|3008.65
04:51:49|3008.75
04:51:51|3008.92
04:51:51|3008.88
04:51:53|3008.71
04:51:54|3008.65
04:51:54|3008.65
04:51:57|3008.78
04:51:58|3008.68
04:51:58|3008.7
04:51:59|3008.4
04:52:01|3008.49
04:52:02|3008.5
04:52:03|3008.58
04:52:04|3008.57
04:52:05|3008.72
04:52:06|3008.61
04:52:07|3008.63
04:52:08|3008.7
04:52:09|3008.73
04:52:10|3008.73
04:52:11|3008.65
04:52:12|3008.66
04:52:14|3008.7
04:52:14|3008.67
04:52:15|3008.2
04:52:16|3007.78
04:52:17|3007.78
04:52:19|3008.02
04:52:20|3008.15
04:52:20|3008.07
04:52:22|3008.09
04:52:23|3008.05
04:52:24|3008.03
04:52:25|3007.96
04:52:25|3007.89
04:52:27|3007.82
04:52:28|3007.46
04:52:29|3007.29
04:52:30|3007.37
04:52:31|3007.45
04:52:32|3007.84
04:52:33|3007.64
04:52:34|3007.84
04:52:35|3007.65
04:52:37|3007.65
04:52:38|3007.76
04:52:40|3007.65
04:52:41|3007.65
04:52:42|3007.49
04:52:43|3007.42
04:52:44|3007.42
04:52:44|3007.43
04:52:46|3007.51
04:52:48|3007.41
04:52:49|3007.64
04:52:50|3007.49
04:52:51|3007.36
04:52:52|3007.36
04:52:53|3007.36
04:52:55|3007.44
04:52:55|3007.33
04:52:57|3007.41
04:52:57|3007.39
04:52:58|3007.39
04:52:59|3007.39
04:53:00|3007.39
04:53:01|3007.1
04:53:03|3007.01
04:53:04|3007.25
04:53:05|3007.4
04:53:06|3007.92
04:53:07|3007.73
04:53:07|3007.78
04:53:09|3007.68
04:53:10|3007.64
04:53:11|3007.68
04:53:12|3007.49
04:53:13|3007.55
04:53:14|3007.81
04:53:15|3007.95
04:53:17|3007.9
04:53:17|3008.52
04:53:19|3008.78
04:53:20|3008.64
04:53:21|3008.62
04:53:21|3008.59
04:53:22|3008.59
04:53:24|3008.59
04:53:25|3008.57
04:53:26|3008.57
04:53:27|3008.72
04:53:28|3008.74
04:53:29|3008.79
04:53:30|3008.7
04:53:32|3008.5
04:53:33|3008.48
04:53:33|3008.52
04:53:35|3008.55
04:53:35|3008.42
04:53:37|3008.51
04:53:39|3008.63
04:53:40|3008.5
04:53:41|3008.59
04:53:42|3008.66
04:53:43|3008.7
04:53:44|3008.7
04:53:45|3008.67
04:53:47|3008.6
04:53:48|3008.6
04:53:48|3008.77
04:53:49|3008.77
04:53:50|3008.72
04:53:51|3008.76
04:53:53|3008.87
04:53:54|3009.45
04:53:55|3009.03
04:53:56|3009.42
04:53:57|3009.41
04:53:58|3009.61
04:53:58|3009.57
04:54:00|3009.63
04:54:00|3009.76
04:54:02|3009.83
04:54:02|3009.77
04:54:04|3009.76
04:54:04|3009.75
04:54:05|3009.76
04:54:07|3009.65
04:54:07|3009.68
04:54:09|3009.68
04:54:10|3010.
04:54:11|3010.25
04:54:11|3010.59
04:54:13|3010.66
04:54:14|3010.86
04:54:15|3011.01
04:54:16|3010.95
04:54:17|3010.76
04:54:18|3010.68
04:54:19|3010.51
04:54:20|3010.68
04:54:22|3010.64
04:54:22|3010.2
04:54:23|3010.14
04:54:24|3010.21
04:54:26|3010.17
04:54:26|3010.39
04:54:28|3010.56
04:54:29|3010.82
04:54:30|3010.14
04:54:30|3010.26
04:54:32|3010.66
04:54:32|3010.66
04:54:33|3010.69
04:54:34|3010.81
04:54:36|3010.86
04:54:36|3011.19
04:54:39|3011.34
04:54:40|3011.05
04:54:41|3011.12
04:54:42|3011.12
04:54:43|3011.25
04:54:45|3011.33
04:54:45|3011.36
04:54:46|3011.36
04:54:48|3011.31
04:54:49|3011.43
04:54:50|3011.43
04:54:51|3011.39
04:54:52|3011.41
04:54:53|3011.47
04:54:55|3011.48
04:54:56|3011.42
04:54:56|3011.42
04:54:58|3011.42
04:54:59|3011.47
04:55:00|3011.47
04:55:01|3011.4
04:55:01|3011.34
04:55:03|3011.31
04:55:04|3011.33
04:55:05|3011.33
04:55:07|3011.31
04:55:07|3011.51
04:55:09|3011.51
04:55:09|3011.36
04:55:12|3011.4
04:55:12|3011.28
04:55:14|3011.36
04:55:15|3011.31
04:55:16|3011.37
04:55:18|3011.32
04:55:18|3011.24
04:55:19|3011.27
04:55:20|3011.32
04:55:21|3011.32
04:55:22|3011.37
04:55:23|3011.6
04:55:24|3011.47
04:55:25|3011.31
04:55:27|3011.43
04:55:27|3011.33
04:55:28|3011.3
04:55:30|3011.46
04:55:31|3011.55
04:55:32|3011.54
04:55:33|3011.48
04:55:33|3011.4
04:55:34|3011.3
04:55:36|3011.31
04:55:36|3011.29
04:55:38|3011.93
04:55:38|3011.74
04:55:40|3011.66
04:55:42|3011.61
04:55:43|3011.72
04:55:44|3011.6
04:55:46|3011.75
04:55:46|3011.86
04:55:48|3011.87
04:55:48|3011.87
04:55:50|3011.84
04:55:51|3011.86
04:55:52|3011.86
04:55:53|3011.8
04:55:54|3011.58
04:55:56|3011.58
04:55:56|3011.58
04:55:57|3011.85
04:55:58|3011.91
04:55:59|3011.91
04:56:01|3011.82
04:56:01|3011.59
04:56:03|3012.
04:56:03|3011.85
04:56:04|3011.8
04:56:05|3011.94
04:56:06|3011.85
04:56:07|3011.74
04:56:09|3011.8
04:56:10|3011.85
04:56:11|3011.64
04:56:12|3011.49
04:56:13|3011.17
04:56:14|3011.3
04:56:15|3011.36
04:56:16|3011.38
04:56:17|3011.71
04:56:18|3011.71
04:56:19|3011.64
04:56:20|3011.55
04:56:21|3011.61
04:56:23|3011.61
04:56:23|3011.16
04:56:24|3011.21
04:56:26|3011.37
04:56:27|3011.43
04:56:27|3011.43
04:56:28|3011.51
04:56:29|3011.33
04:56:30|3011.33
04:56:32|3011.42
04:56:33|3011.39
04:56:34|3011.71
04:56:34|3011.57
04:56:35|3011.47
04:56:37|3011.45
04:56:37|3011.47
04:56:39|3011.45
04:56:40|3011.31
04:56:42|3011.38
04:56:43|3012.
04:56:44|3011.97
04:56:45|3012.04
04:56:46|3012.14
04:56:47|3012.47
04:56:49|3012.49
04:56:50|3012.57
04:56:50|3012.86
04:56:52|3012.52
04:56:53|3012.63
04:56:54|3012.3
04:56:55|3012.29
04:56:56|3011.66
04:56:57|3011.88
04:56:59|3011.88
04:57:00|3011.77
04:57:01|3012.09
04:57:02|3012.13
04:57:02|3012.17
04:57:04|3012.17
04:57:05|3012.18
04:57:05|3012.23
04:57:06|3012.09
04:57:07|3012.21
04:57:09|3012.23
04:57:10|3012.23
04:57:10|3012.11
04:57:11|3012.11
04:57:13|3012.02
04:57:14|3012.02
04:57:15|3012.02
04:57:16|3012.02
04:57:17|3012.02
04:57:18|3012.02
04:57:20|3012.02
04:57:21|3012.02
04:57:21|3012.07
04:57:22|3012.06
04:57:24|3012.05
04:57:24|3011.73
04:57:26|3011.54
04:57:26|3011.7
04:57:27|3011.81
04:57:28|3011.85
04:57:29|3011.85
04:57:31|3011.59
04:57:31|3011.63
04:57:32|3011.77
04:57:34|3011.77
04:57:35|3011.77
04:57:35|3011.85
04:57:37|3011.82
04:57:38|3011.88
04:57:38|3011.9
04:57:40|3011.9
04:57:41|3011.95
04:57:43|3011.95
04:57:44|3011.95
04:57:45|3011.9
04:57:47|3011.9
04:57:48|3011.97
04:57:49|3011.97
04:57:49|3011.97
04:57:51|3011.87
04:57:51|3011.97
04:57:52|3011.97
04:57:54|3011.95
04:57:55|3011.93
04:57:55|3012.39
04:57:57|3012.26
04:57:57|3012.21
04:57:58|3012.21
04:57:59|3012.12
04:58:00|3011.76
04:58:01|3011.86
04:58:02|3011.58
04:58:04|3011.89
04:58:05|3011.68
04:58:05|3011.71
04:58:07|3011.7
04:58:08|3011.65
04:58:09|3011.57
04:58:09|3011.9
04:58:11|3011.73
04:58:11|3011.73
04:58:12|3011.8
04:58:13|3011.71
04:58:14|3011.85
04:58:16|3011.63
04:58:16|3011.65
04:58:18|3011.6
04:58:19|3011.68
04:58:20|3011.73
04:58:22|3011.73
04:58:22|3011.73
04:58:24|3011.76
04:58:25|3011.76
04:58:25|3011.81
04:58:27|3011.65
04:58:28|3011.79
04:58:28|3011.83
04:58:29|3011.89
04:58:31|3011.88
04:58:31|3011.87
04:58:33|3012.65
04:58:34|3012.8
04:58:35|3012.43
04:58:35|3011.3
04:58:37|3010.21
04:58:37|3009.84
04:58:39|3009.67
04:58:40|3009.
04:58:41|3009.43
04:58:43|3009.18
04:58:44|3009.33
04:58:44|3009.36
04:58:46|3009.31
04:58:47|3010.15
04:58:49|3009.84
04:58:50|3010.02
04:58:51|3010.37
04:58:51|3010.24
04:58:52|3009.66
04:58:53|3009.63
04:58:55|3009.55
04:58:55|3009.67
04:58:57|3009.59
04:58:58|3009.7
04:59:00|3009.75
04:59:01|3009.44
04:59:02|3009.4
04:59:03|3009.39
04:59:05|3009.24
04:59:05|3009.27
04:59:06|3009.55
04:59:07|3009.48
04:59:08|3009.52
04:59:10|3009.37
04:59:10|3009.29
04:59:11|3009.6
04:59:12|3009.72
04:59:14|3009.72
04:59:15|3009.7
04:59:15|3009.57
04:59:16|3009.53
04:59:17|3009.46
04:59:19|3009.7
04:59:19|3009.69
04:59:20|3010.22
04:59:21|3009.99
04:59:23|3009.87
04:59:24|3009.74
04:59:25|3009.31
04:59:26|3009.21
04:59:27|3009.36
04:59:28|3009.31
04:59:28|3009.27
04:59:30|3009.27
04:59:31|3009.32
04:59:32|3009.26
04:59:33|3009.21
04:59:33|3009.21
04:59:35|3009.57
04:59:36|3009.56
04:59:37|3009.53
04:59:38|3009.67
04:59:39|3009.57
04:59:40|3009.55
04:59:41|3009.58
04:59:42|3009.57
04:59:44|3009.57
04:59:45|3009.85
04:59:46|3009.87
04:59:47|3009.91
04:59:48|3009.91
04:59:49|3009.71
04:59:50|3009.71
04:59:51|3009.71
04:59:52|3009.79
04:59:54|3009.79
04:59:54|3009.72
04:59:56|3009.72
04:59:57|3009.27
04:59:58|3009.21
04:59:59|3009.25
05:00:00|3009.3
05:00:01|3009.37
05:00:02|3009.24
05:00:04|3009.37
05:00:05|3009.65
05:00:06|3009.52
05:00:07|3009.44
05:00:08|3009.52
05:00:09|3009.46
05:00:10|3009.27
05:00:12|3009.1
05:00:12|3009.23
05:00:14|3009.66
05:00:14|3009.46
05:00:16|3009.93
05:00:17|3009.92
05:00:19|3009.92
05:00:20|3009.83
05:00:20|3009.51
05:00:21|3009.63
05:00:22|3009.63
05:00:24|3010.05
05:00:25|3009.88
05:00:25|3009.88
05:00:27|3009.81
05:00:28|3010.51
05:00:29|3010.74
05:00:30|3010.74
05:00:30|3011.
05:00:32|3011.01
05:00:32|3011.69
05:00:34|3011.81
05:00:35|3012.27
05:00:35|3011.94
05:00:37|3011.26
05:00:38|3011.05
05:00:39|3010.89
05:00:40|3010.89
05:00:41|3010.84
05:00:42|3010.82
05:00:43|3011.16
05:00:44|3010.93
05:00:45|3010.85
05:00:46|3010.75
05:00:47|3011.05
05:00:48|3011.57
05:00:49|3011.34
05:00:51|3011.36
05:00:52|3011.25
05:00:53|3011.22
05:00:54|3011.19
05:00:55|3011.11
05:00:57|3011.25
05:00:57|3011.41
05:00:58|3011.39
05:00:59|3011.33
05:01:01|3011.01
05:01:01|3011.13
05:01:03|3010.92
05:01:03|3010.92
05:01:04|3010.92
05:01:05|3010.76
05:01:06|3010.91
05:01:08|3010.97
05:01:08|3010.97
05:01:11|3010.66
05:01:12|3010.66
05:01:13|3010.82
05:01:13|3011.
05:01:15|3011.19
05:01:16|3011.11
05:01:16|3011.15
05:01:17|3011.15
05:01:19|3011.04
05:01:20|3010.96
05:01:21|3010.96
05:01:22|3010.96
05:01:23|3010.98
05:01:24|3011.1
05:01:25|3011.1
05:01:26|3011.03
05:01:27|3011.04
05:01:28|3011.04
05:01:29|3011.06
05:01:30|3010.76
05:01:31|3010.84
05:01:32|3010.89
05:01:33|3010.89
05:01:34|3010.79
05:01:35|3010.83
05:01:37|3010.75
05:01:38|3010.97
05:01:39|3011.09
05:01:40|3011.2
05:01:41|3011.23
05:01:42|3011.23
05:01:43|3011.14
05:01:44|3011.1
05:01:46|3011.1
05:01:47|3011.
05:01:48|3011.04
05:01:49|3010.96
05:01:49|3010.92
05:01:51|3011.06
05:01:51|3011.02
05:01:52|3010.9
05:01:54|3011.01
05:01:55|3011.07
05:01:56|3011.07
05:01:58|3011.22
05:01:58|3011.16
05:01:59|3011.01
05:02:01|3010.95
05:02:02|3010.78
05:02:03|3010.71
05:02:04|3010.82
05:02:05|3010.87
05:02:06|3009.6
05:02:08|3009.44
05:02:08|3009.34
05:02:10|3009.12
05:02:10|3008.67
05:02:11|3008.84
05:02:13|3008.97
05:02:13|3008.91
05:02:14|3009.3
05:02:16|3009.07
05:02:17|3009.49
05:02:18|3009.37
05:02:18|3010.09
05:02:19|3009.76
05:02:21|3009.75
05:02:22|3009.7
05:02:23|3009.73
05:02:24|3009.67
05:02:25|3009.99
05:02:26|3009.8
05:02:27|3009.8
05:02:28|3009.92
05:02:29|3009.9
05:02:30|3009.96
05:02:31|3010.31
05:02:32|3010.5
05:02:33|3010.5
05:02:35|3010.63
05:02:36|3010.62
05:02:37|3010.57
05:02:38|3010.38
05:02:39|3010.31
05:02:40|3010.31
05:02:41|3010.31
05:02:42|3010.27
05:02:43|3010.37
05:02:44|3010.36
05:02:45|3010.44
05:02:46|3010.62
05:02:48|3010.52
05:02:49|3010.41
05:02:50|3010.32
05:02:51|3010.21
05:02:53|3010.33
05:02:54|3010.35
05:02:54|3010.35
05:02:56|3010.35
05:02:57|3009.95
05:02:58|3010.16
05:02:58|3009.96
05:03:00|3010.08
05:03:01|3010.38
05:03:01|3010.37
05:03:02|3010.38
05:03:04|3010.72
05:03:05|3011.27
05:03:06|3011.25
05:03:07|3011.27
05:03:08|3011.12
05:03:09|3011.16
05:03:10|3011.22
05:03:12|3010.85
05:03:12|3010.85
05:03:13|3011.52
05:03:14|3011.39
05:03:16|3011.37
05:03:17|3011.38
05:03:17|3011.29
05:03:18|3011.51
05:03:20|3011.39
05:03:20|3011.24
05:03:21|3011.03
05:03:23|3011.07
05:03:23|3011.11
05:03:24|3011.11
05:03:25|3011.05
05:03:27|3011.12
05:03:28|3011.2
05:03:30|3011.4
05:03:31|3011.64
05:03:31|3011.43
05:03:33|3011.36
05:03:34|3011.28
05:03:35|3011.28
05:03:36|3011.28
05:03:37|3011.54
05:03:38|3011.35
05:03:39|3011.35
05:03:40|3011.39
05:03:42|3011.49
05:03:42|3011.44
05:03:43|3011.41
05:03:44|3011.41
05:03:46|3011.41
05:03:47|3011.27
05:03:48|3011.16
05:03:49|3010.73
05:03:50|3010.8
05:03:51|3010.87
05:03:52|3010.88
05:03:53|3010.94
05:03:55|3010.86
05:03:55|3010.92
05:03:56|3010.91
05:03:57|3011.
05:03:58|3010.9
05:03:59|3010.9
05:04:01|3010.92
05:04:02|3010.85
05:04:03|3010.85
05:04:04|3010.75
05:04:05|3010.75
05:04:05|3010.75
05:04:08|3010.75
05:04:09|3010.62
05:04:10|3010.91
05:04:10|3010.93
05:04:11|3010.9
05:04:13|3010.95
05:04:13|3010.84
05:04:15|3010.61
05:04:16|3010.21
05:04:17|3009.79
05:04:18|3009.79
05:04:19|3009.79
05:04:20|3009.79
05:04:21|3009.79
05:04:22|3009.49
05:04:23|3009.49
05:04:24|3009.91
05:04:25|3009.91
05:04:26|3009.88
05:04:28|3010.1
05:04:28|3010.1
05:04:29|3009.68
05:04:30|3009.68
05:04:31|3009.68
05:04:32|3009.85
05:04:34|3009.85
05:04:35|3009.85
05:04:35|3009.85
05:04:36|3009.85
05:04:38|3009.85
05:04:38|3009.85
05:04:39|3009.85
05:04:41|3009.85
05:04:42|3009.85
05:04:43|3009.85
05:04:44|3009.85
05:04:45|3009.85
05:04:46|3009.86
05:04:47|3009.86
05:04:49|3009.83
05:04:51|3009.84
05:04:52|3009.82
05:04:54|3009.8
05:04:55|3009.67
05:04:56|3009.62
05:04:57|3009.7
05:04:59|3009.73
05:04:59|3009.85
05:05:01|3010.08
05:05:03|3010.74
05:05:03|3010.6
05:05:05|3009.88
05:05:06|3010.09
05:05:07|3010.25
05:05:08|3010.54
05:05:09|3010.31
05:05:10|3010.46
05:05:11|3010.49
05:05:12|3010.82
05:05:13|3010.67
05:05:13|3011.06
05:05:15|3011.03
05:05:16|3011.
05:05:17|3011.21
05:05:18|3011.21
05:05:19|3011.2
05:05:20|3011.18
05:05:21|3011.25
05:05:22|3011.29
05:05:23|3011.26
05:05:24|3011.26
05:05:25|3011.65
05:05:26|3012.
05:05:27|3011.67
05:05:28|3011.64
05:05:29|3011.85
05:05:30|3011.92
05:05:31|3011.96
05:05:32|3012.43
05:05:33|3012.43
05:05:34|3012.47
05:05:35|3012.3
05:05:36|3012.46
05:05:37|3012.41
05:05:38|3012.34
05:05:39|3012.7
05:05:40|3012.95
05:05:41|3012.95
05:05:42|3012.76
05:05:43|3012.66
05:05:44|3012.64
05:05:45|3012.59
05:05:46|3012.63
05:05:47|3012.63
05:05:49|3012.45
05:05:51|3012.71
05:05:52|3012.6
05:05:54|3012.63
05:05:54|3012.63
05:05:55|3012.73
05:05:56|3012.81
05:05:58|3012.82
05:05:59|3013.09
05:05:59|3013.15
05:06:00|3013.29
05:06:01|3013.23
05:06:02|3013.6
05:06:04|3013.79
05:06:04|3013.66
05:06:05|3013.55
05:06:07|3013.63
05:06:07|3014.19
05:06:09|3013.95
05:06:10|3014.06
05:06:10|3013.86
05:06:12|3013.47
05:06:13|3012.97
05:06:13|3013.18
05:06:15|3012.82
05:06:16|3012.88
05:06:17|3013.08
05:06:18|3013.09
05:06:19|3012.94
05:06:20|3012.76
05:06:22|3012.95
05:06:22|3012.89
05:06:23|3012.88
05:06:24|3012.74
05:06:25|3012.89
05:06:26|3012.95
05:06:27|3013.3
05:06:28|3014.
05:06:29|3013.7
05:06:30|3013.85
05:06:31|3013.5
05:06:32|3013.61
05:06:34|3013.51
05:06:34|3013.7
05:06:36|3013.55
05:06:37|3013.54
05:06:38|3013.43
05:06:39|3013.63
05:06:40|3013.67
05:06:41|3013.44
05:06:42|3013.12
05:06:43|3013.24
05:06:44|3012.7
05:06:46|3012.59
05:06:46|3012.87
05:06:47|3012.78
05:06:49|3012.94
05:06:50|3012.78
05:06:51|3012.79
05:06:52|3012.79
05:06:53|3012.85
05:06:55|3012.8
05:06:56|3013.08
05:06:57|3012.95
05:06:57|3012.86
05:06:59|3012.82
05:07:00|3012.83
05:07:01|3012.91
05:07:02|3012.71
05:07:04|3012.71
05:07:04|3012.64
05:07:06|3012.19
05:07:07|3012.3
05:07:08|3011.61
05:07:10|3011.37
05:07:10|3011.05
05:07:11|3011.11
05:07:13|3010.89
05:07:14|3010.48
05:07:15|3010.6
05:07:15|3010.87
05:07:16|3010.77
05:07:17|3010.67
05:07:19|3010.67
05:07:20|3009.7
05:07:20|3009.79
05:07:22|3009.99
05:07:23|3010.02
05:07:24|3010.01
05:07:25|3009.79
05:07:26|3010.16
05:07:27|3010.05
05:07:28|3009.99
05:07:29|3009.99
05:07:30|3009.96
05:07:31|3010.29
05:07:31|3010.28
05:07:33|3010.22
05:07:34|3010.41
05:07:35|3011.07
05:07:36|3010.41
05:07:37|3010.1
05:07:38|3010.21
05:07:39|3010.37
05:07:40|3010.67
05:07:41|3010.31
05:07:43|3010.18
05:07:44|3010.39
05:07:45|3010.39
05:07:46|3010.32
05:07:48|3010.18
05:07:49|3010.44
05:07:50|3010.19
05:07:52|3010.35
05:07:53|3010.38
05:07:54|3010.42
05:07:54|3010.28
05:07:56|3009.9
05:07:57|3009.91
05:07:58|3010.14
05:07:59|3010.14
05:08:00|3010.14
05:08:01|3010.3
05:08:02|3010.12
05:08:03|3010.05
05:08:04|3010.08
05:08:05|3010.57
05:08:06|3010.36
05:08:08|3009.93
05:08:08|3010.01
05:08:09|3010.12
05:08:11|3010.12
05:08:12|3010.44
05:08:14|3010.32
05:08:15|3010.76
05:08:16|3010.62
05:08:17|3010.72
05:08:18|3010.84
05:08:19|3010.81
05:08:20|3010.81
05:08:22|3010.64
05:08:22|3011.
05:08:24|3011.
05:08:25|3010.99
05:08:25|3010.97
05:08:26|3010.82
05:08:28|3010.82
05:08:29|3010.69
05:08:29|3010.71
05:08:31|3010.59
05:08:32|3010.4
05:08:32|3010.55
05:08:34|3010.44
05:08:34|3010.79
05:08:36|3010.62
05:08:37|3010.7
05:08:38|3010.72
05:08:39|3010.74
05:08:41|3010.48
05:08:42|3010.29
05:08:42|3010.32
05:08:44|3010.3
05:08:45|3010.16
05:08:46|3010.2
05:08:47|3010.29
05:08:48|3010.31
05:08:49|3010.3
05:08:49|3010.29
05:08:50|3010.31
05:08:53|3010.4
05:08:53|3010.6
05:08:55|3010.71
05:08:55|3010.7
05:08:58|3010.76
05:08:58|3010.72
05:09:00|3010.6
05:09:01|3010.11
05:09:02|3010.
05:09:04|3010.
05:09:04|3010.
05:09:06|3010.06
05:09:06|3009.33
05:09:08|3009.33
05:09:09|3009.19
05:09:10|3009.04
05:09:11|3009.14
05:09:12|3008.93
05:09:13|3008.98
05:09:13|3008.95
05:09:15|3009.89
05:09:16|3009.6
05:09:17|3009.43
05:09:18|3009.44
05:09:19|3009.41
05:09:20|3009.49
05:09:21|3009.42
05:09:22|3009.4
05:09:23|3009.
05:09:24|3008.72
05:09:25|3008.62
05:09:27|3008.68
05:09:28|3008.8
05:09:28|3008.93
05:09:30|3008.07
05:09:31|3008.06
05:09:32|3008.41
05:09:33|3008.35
05:09:34|3008.47
05:09:36|3008.42
05:09:36|3008.42
05:09:37|3008.44
05:09:39|3008.42
05:09:39|3008.49
05:09:40|3008.64
05:09:41|3008.68
05:09:43|3008.49
05:09:44|3008.5
05:09:45|3008.53
05:09:45|3008.48
05:09:46|3008.52
05:09:47|3008.48
05:09:49|3008.79
05:09:49|3008.58
05:09:50|3008.49
05:09:52|3008.52
05:09:54|3008.41
05:09:54|3008.44
05:09:56|3008.37
05:09:58|3008.37
05:09:58|3008.42
05:09:59|3008.42
05:10:00|3008.4
05:10:02|3007.
05:10:03|3007.43
05:10:03|3007.47
05:10:05|3007.72
05:10:05|3007.84
05:10:06|3008.23
05:10:07|3008.23
05:10:09|3007.95
05:10:10|3007.91
05:10:11|3007.64
05:10:12|3007.71
05:10:13|3007.52
05:10:13|3007.63
05:10:15|3007.65
05:10:17|3007.6
05:10:18|3007.52
05:10:19|3007.18
05:10:19|3007.24
05:10:20|3007.37
05:10:22|3007.35
05:10:23|3007.
05:10:24|3007.08
05:10:25|3007.13
05:10:26|3007.13
05:10:27|3007.08
05:10:28|3007.18
05:10:28|3007.13
05:10:29|3007.13
05:10:31|3007.34
05:10:32|3007.17
05:10:33|3007.21
05:10:34|3007.15
05:10:35|3007.11
05:10:36|3006.88
05:10:37|3006.77
05:10:38|3006.92
05:10:38|3006.92
05:10:40|3007.01
05:10:41|3007.11
05:10:42|3007.12
05:10:43|3007.13
05:10:45|3007.19
05:10:46|3007.69
05:10:47|3007.52
05:10:48|3007.6
05:10:49|3007.17
05:10:49|3007.29
05:10:51|3007.03
05:10:52|3007.16
05:10:53|3007.26
05:10:53|3007.36
05:10:55|3007.58
05:10:56|3007.29
05:10:56|3007.23
05:10:58|3007.23
05:10:59|3007.19
05:11:01|3007.03
05:11:02|3006.71
05:11:03|3005.76
05:11:05|3005.53
05:11:05|3005.86
05:11:07|3005.97
05:11:07|3005.76
05:11:08|3005.68
05:11:09|3005.59
05:11:10|3005.72
05:11:11|3005.61
05:11:12|3005.57
05:11:13|3005.56
05:11:14|3005.57
05:11:15|3004.92
05:11:16|3005.33
05:11:17|3005.28
05:11:18|3005.45
05:11:19|3005.36
05:11:20|3005.4
05:11:21|3005.56
05:11:22|3005.13
05:11:24|3005.77
05:11:24|3005.8
05:11:26|3006.06
05:11:27|3006.1
05:11:28|3006.11
05:11:28|3005.93
05:11:30|3005.91
05:11:31|3005.96
05:11:32|3006.24
05:11:33|3006.13
05:11:35|3006.11
05:11:35|3006.18
05:11:36|3006.07
05:11:37|3005.16
05:11:38|3005.53
05:11:39|3005.33
05:11:41|3005.4
05:11:42|3005.38
05:11:43|3005.23
05:11:44|3005.37
05:11:44|3005.32
05:11:46|3004.93
05:11:47|3004.49
05:11:48|3004.37
05:11:49|3004.15
05:11:50|3003.87
05:11:51|3004.13
05:11:52|3004.31
05:11:53|3004.02
05:11:54|3003.69
05:11:56|3003.45
05:11:57|3003.79
05:11:58|3003.76
05:11:59|3003.67
05:12:00|3003.66
05:12:01|3003.7
05:12:03|3003.74
05:12:04|3003.99
05:12:06|3004.08
05:12:06|3003.96
05:12:08|3003.67
05:12:09|3002.49
05:12:10|3002.31
05:12:11|3002.23
05:12:12|3002.72
05:12:13|3002.8
05:12:16|3002.75
05:12:17|3001.8
05:12:18|3002.04
05:12:19|3002.66
05:12:20|3002.56
05:12:21|3002.33
05:12:22|3002.28
05:12:23|3002.07
05:12:24|3002.13
05:12:25|3002.62
05:12:27|3002.92
05:12:27|3003.36
05:12:29|3003.24
05:12:29|3003.59
05:12:31|3004.22
05:12:32|3005.03
05:12:32|3005.15
05:12:33|3005.26
05:12:35|3005.51
05:12:36|3005.79
05:12:38|3005.26
05:12:38|3005.41
05:12:40|3004.73
05:12:41|3004.71
05:12:42|3004.35
05:12:42|3004.55
05:12:44|3004.46
05:12:44|3004.6
05:12:46|3004.52
05:12:46|3004.22
05:12:48|3004.65
05:12:48|3004.2
05:12:49|3004.34
05:12:50|3004.3
05:12:51|3004.49
05:12:53|3004.38
05:12:54|3004.43
05:12:55|3004.75
05:12:56|3004.83
05:12:58|3004.84
05:12:59|3005.23
05:12:59|3005.08
05:13:01|3004.8
05:13:01|3004.74
05:13:03|3004.55
05:13:04|3004.11
05:13:05|3005.2
05:13:06|3005.61
05:13:07|3005.7
05:13:08|3005.72
05:13:09|3005.63
05:13:11|3005.
05:13:11|3005.17
05:13:12|3005.41
05:13:15|3005.48
05:13:16|3005.2
05:13:16|3004.81
05:13:17|3005.01
05:13:18|3005.3
05:13:20|3005.08
05:13:20|3004.81
05:13:22|3005.2
05:13:23|3005.24
05:13:24|3005.04
05:13:25|3005.19
05:13:26|3005.21
05:13:27|3006.53
05:13:27|3007.39
05:13:29|3007.2
05:13:29|3006.34
05:13:30|3006.38
05:13:32|3006.38
05:13:33|3006.22
05:13:34|3006.3
05:13:35|3006.27
05:13:37|3006.27
05:13:38|3006.35
05:13:38|3006.47
05:13:40|3005.86
05:13:40|3005.92
05:13:42|3006.06
05:13:43|3005.85
05:13:43|3006.05
05:13:45|3006.12
05:13:45|3005.99
05:13:46|3006.1
05:13:47|3006.17
05:13:48|3006.22
05:13:49|3005.74
05:13:51|3005.82
05:13:52|3005.82
05:13:52|3006.07
05:13:54|3005.9
05:13:55|3005.66
05:13:56|3005.79
05:13:57|3005.03
05:13:59|3005.27
05:14:01|3005.32
05:14:01|3005.16
05:14:02|3005.19
05:14:03|3004.55
05:14:04|3004.77
05:14:05|3004.9
05:14:07|3004.68
05:14:07|3004.87
05:14:09|3004.61
05:14:09|3004.63
05:14:11|3004.68
05:14:12|3004.75
05:14:13|3004.8
05:14:14|3005.23
05:14:15|3005.04
05:14:16|3004.83
05:14:18|3004.87
05:14:18|3004.87
05:14:20|3004.76
05:14:20|3004.76
05:14:21|3004.68
05:14:22|3004.71
05:14:24|3004.71
05:14:24|3004.62
05:14:26|3004.47
05:14:26|3004.11
05:14:27|3004.25
05:14:29|3004.27
05:14:30|3004.27
05:14:31|3004.35
05:14:32|3004.33
05:14:33|3005.16
05:14:34|3005.2
05:14:35|3004.97
05:14:36|3005.05
05:14:37|3005.06
05:14:38|3005.05
05:14:39|3004.82
05:14:40|3004.82
05:14:41|3004.83
05:14:42|3004.77
05:14:43|3004.91
05:14:44|3004.82
05:14:46|3004.82
05:14:46|3005.1
05:14:47|3005.06
05:14:49|3005.22
05:14:49|3005.22
05:14:51|3005.44
05:14:51|3005.4
05:14:53|3005.41
05:14:54|3005.41
05:14:54|3005.54
05:14:55|3005.54
05:14:56|3005.7
05:14:58|3005.8
05:14:59|3005.86
05:15:00|3006.06
05:15:03|3006.35
05:15:03|3006.44
05:15:05|3006.49
05:15:06|3006.83
05:15:07|3006.94
05:15:08|3007.06
05:15:09|3006.98
05:15:10|3007.44
05:15:11|3007.49
05:15:12|3007.73
05:15:13|3007.65
05:15:14|3007.81
05:15:15|3008.1
05:15:16|3008.1
05:15:17|3007.83
05:15:19|3007.84
05:15:20|3007.99
05:15:20|3008.31
05:15:21|3008.45
05:15:22|3008.56
05:15:23|3008.59
05:15:25|3008.75
05:15:26|3008.89
05:15:27|3008.96
05:15:27|3008.94
05:15:29|3008.99
05:15:30|3007.92
05:15:31|3006.75
05:15:32|3006.43
05:15:32|3006.58
05:15:34|3006.52
05:15:35|3006.47
05:15:36|3005.84
05:15:36|3005.96
05:15:38|3006.
05:15:39|3006.16
05:15:40|3006.13
05:15:41|3006.47
05:15:42|3006.5
05:15:43|3006.7
05:15:44|3006.73
05:15:46|3006.44
05:15:46|3006.41
05:15:47|3006.54
05:15:48|3006.42
05:15:49|3006.35
05:15:50|3006.4
05:15:51|3006.37
05:15:52|3006.36
05:15:54|3006.53
05:15:54|3006.44
05:15:55|3006.43
05:15:56|3006.4
05:15:58|3006.45
05:15:58|3006.47
05:16:00|3006.53
05:16:02|3006.51
05:16:03|3006.51
05:16:05|3006.8
05:16:06|3006.66
05:16:06|3006.71
05:16:07|3006.34
05:16:09|3006.51
05:16:09|3006.52
05:16:11|3006.46
05:16:11|3005.33
05:16:13|3005.17
05:16:14|3005.91
05:16:15|3005.51
05:16:16|3005.57
05:16:17|3005.19
05:16:18|3005.23
05:16:19|3004.77
05:16:20|3004.5
05:16:21|3004.51
05:16:22|3004.81
05:16:23|3004.91
05:16:24|3004.59
05:16:25|3004.41
05:16:27|3004.67
05:16:27|3004.8
05:16:28|3004.72
05:16:29|3004.61
05:16:30|3004.54
05:16:32|3004.64
05:16:33|3004.8
05:16:33|3005.04
05:16:35|3004.88
05:16:36|3004.88
05:16:36|3004.88
05:16:37|3004.61
05:16:38|3004.68
05:16:39|3004.72
05:16:41|3004.45
05:16:42|3004.58
05:16:42|3004.58
05:16:44|3004.67
05:16:45|3004.67
05:16:45|3004.36
05:16:46|3004.37
05:16:48|3004.47
05:16:49|3004.4
05:16:49|3004.41
05:16:51|3004.27
05:16:52|3004.41
05:16:53|3004.44
05:16:53|3004.6
05:16:54|3004.6
05:16:55|3004.57
05:16:57|3004.51
05:16:58|3004.67
05:16:58|3004.7
05:17:01|3004.67
05:17:02|3004.66
05:17:03|3004.71
05:17:05|3004.56
05:17:06|3004.77
05:17:06|3004.55
05:17:08|3004.41
05:17:09|3004.7
05:17:10|3004.51
05:17:11|3004.44
05:17:12|3004.53
05:17:13|3004.47
05:17:14|3004.52
05:17:15|3004.52
05:17:16|3004.44
05:17:17|3004.76
05:17:19|3004.77
05:17:20|3004.56
05:17:20|3004.45
05:17:22|3003.91
05:17:23|3003.87
05:17:24|3002.89
05:17:25|3002.98
05:17:25|3003.09
05:17:27|3003.25
05:17:28|3003.06
05:17:29|3003.09
05:17:30|3002.78
05:17:31|3002.51
05:17:32|3002.71
05:17:33|3002.67
05:17:35|3002.72
05:17:35|3002.77
05:17:37|3002.54
05:17:37|3002.64
05:17:38|3002.66
05:17:39|3002.85
05:17:40|3002.68
05:17:41|3002.66
05:17:42|3002.5
05:17:43|3002.95
05:17:45|3002.74
05:17:46|3002.84
05:17:47|3003.07
05:17:48|3003.08
05:17:49|3003.76
05:17:50|3003.67
05:17:50|3004.
05:17:52|3004.12
05:17:53|3004.11
05:17:53|3004.1
05:17:54|3004.09
05:17:55|3003.95
05:17:56|3004.06
05:17:57|3003.85
05:17:59|3003.9
05:18:00|3003.43
05:18:01|3002.76
05:18:03|3002.94
05:18:05|3003.05
05:18:06|3003.08
05:18:07|3002.75
05:18:11|3002.64
05:18:12|3002.72
05:18:12|3002.8
05:18:13|3003.17
05:18:14|3003.47
05:18:16|3003.6
05:18:17|3003.48
05:18:18|3003.48
05:18:19|3003.43
05:18:19|3003.7
05:18:20|3003.49
05:18:22|3003.38
05:18:23|3003.37
05:18:24|3003.24
05:18:25|3003.32
05:18:26|3003.23
05:18:27|3003.28
05:18:28|3003.28
05:18:29|3003.28
05:18:30|3003.28
05:18:32|3003.28
05:18:32|3003.68
05:18:34|3003.71
05:18:34|3003.71
05:18:35|3003.72
05:18:36|3003.83
05:18:38|3003.85
05:18:38|3003.84
05:18:39|3003.87
05:18:40|3003.84
05:18:41|3003.93
05:18:42|3003.84
05:18:44|3003.92
05:18:44|3004.1
05:18:45|3003.99
05:18:46|3004.04
05:18:47|3004.08
05:18:48|3003.97
05:18:53|3003.81
05:18:53|3003.98
05:18:55|3003.76
05:18:56|3003.76
05:18:56|3003.76
05:18:57|3003.85
05:18:59|3003.93
05:18:59|3003.93
05:19:01|3003.92
05:19:01|3003.92
05:19:02|3003.71
05:19:04|3003.43
05:19:05|3003.88
05:19:07|3003.85
05:19:08|3004.14
05:19:09|3004.2
05:19:10|3004.27
05:19:11|3004.44
05:19:12|3004.53
05:19:14|3004.53
05:19:15|3004.73
05:19:16|3004.6
05:19:17|3004.57
05:19:18|3004.47
05:19:19|3004.47
05:19:20|3004.44
05:19:21|3004.45
05:19:22|3004.51
05:19:23|3004.63
05:19:24|3004.71
05:19:25|3004.62
05:19:26|3004.61
05:19:28|3004.93
05:19:28|3005.23
05:19:30|3005.2
05:19:31|3005.19
05:19:32|3005.19
05:19:33|3005.19
05:19:34|3005.32
05:19:35|3005.18
05:19:36|3005.17
05:19:37|3005.21
05:19:38|3005.28
05:19:39|3004.99
05:19:40|3005.15
05:19:41|3005.17
05:19:42|3005.22
05:19:43|3005.23
05:19:44|3005.26
05:19:45|3005.29
05:19:47|3005.29
05:19:48|3005.1
05:19:48|3005.09
05:19:49|3005.18
05:19:50|3005.15
05:19:51|3005.2
05:19:53|3005.12
05:19:53|3005.12
05:19:54|3005.22
05:19:56|3005.21
05:19:56|3005.26
05:19:58|3005.23
05:19:58|3005.23
05:20:00|3005.23
05:20:00|3003.7
05:20:02|3004.08
05:20:03|3004.17
05:20:05|3004.07
05:20:06|3003.93
05:20:07|3003.85
05:20:08|3003.95
05:20:08|3003.97
05:20:10|3003.96
05:20:11|3003.73
05:20:12|3003.71
05:20:13|3003.75
05:20:14|3003.78
05:20:16|3004.04
05:20:17|3003.93
05:20:17|3003.91
05:20:19|3003.91
05:20:20|3003.76
05:20:21|3003.58
05:20:21|3003.57
05:20:24|3003.65
05:20:25|3003.65
05:20:25|3003.75
05:20:26|3003.7
05:20:27|3003.79
05:20:29|3003.89
05:20:29|3003.86
05:20:31|3003.94
05:20:31|3003.97
05:20:32|3003.96
05:20:33|3003.8
05:20:34|3003.49
05:20:35|3003.66
05:20:36|3003.55
05:20:38|3003.55
05:20:38|3003.59
05:20:39|3003.63
05:20:40|3003.53
05:20:42|3003.07
05:20:43|3002.46
05:20:43|3002.46
05:20:44|3003.
05:20:45|3002.71
05:20:47|3002.74
05:20:47|3002.84
05:20:50|3002.77
05:20:50|3002.84
05:20:52|3002.79
05:20:52|3002.79
05:20:54|3002.7
05:20:55|3002.49
05:20:56|3002.49
05:20:57|3002.71
05:20:58|3002.62
05:20:59|3002.62
05:21:00|3002.41
05:21:01|3002.22
05:21:02|3002.41
05:21:03|3002.54
05:21:05|3002.74
05:21:06|3002.63
05:21:07|3002.32
05:21:08|3002.25
05:21:09|3002.45
05:21:10|3002.45
05:21:11|3002.57
05:21:12|3002.49
05:21:14|3002.68
05:21:14|3002.57
05:21:15|3002.57
05:21:16|3002.49
05:21:17|3002.49
05:21:18|3002.78
05:21:20|3002.61
05:21:20|3002.59
05:21:21|3002.78
05:21:22|3002.67
05:21:23|3002.78
05:21:25|3002.5
05:21:26|3002.39
05:21:27|3002.5
05:21:28|3002.75
05:21:29|3002.89
05:21:30|3002.68
05:21:31|3002.6
05:21:32|3002.74
05:21:33|3002.73
05:21:34|3002.74
05:21:36|3003.34
05:21:36|3001.81
05:21:38|3001.3
05:21:39|3000.92
05:21:40|3001.1
05:21:41|3000.6
05:21:42|3000.69
05:21:43|3001.23
05:21:44|3001.8
05:21:45|3002.24
05:21:46|3002.7
05:21:47|3002.72
05:21:48|3002.5
05:21:50|3002.54
05:21:50|3002.76
05:21:51|3002.95
05:21:52|3002.8
05:21:54|3003.07
05:21:55|3003.31
05:21:56|3003.07
05:21:56|3003.36
05:21:58|3003.21
05:21:59|3003.22
05:22:00|3002.95
05:22:01|3001.46
05:22:02|3001.59
05:22:04|3001.1
05:22:05|3000.29
05:22:06|3000.27
05:22:08|3000.63
05:22:08|2999.89
05:22:09|2999.98
05:22:10|2999.76
05:22:12|2999.72
05:22:13|2999.72
05:22:14|2999.74
05:22:15|2999.85
05:22:16|2999.73
05:22:17|2998.4
05:22:18|2999.21
05:22:20|2999.38
05:22:20|2999.36
05:22:22|2999.28
05:22:22|2999.26
05:22:24|2998.7
05:22:25|2998.49
05:22:26|2999.03
05:22:27|2999.28
05:22:27|2999.19
05:22:29|2999.08
05:22:29|2999.06
05:22:30|2999.22
05:22:32|2999.22
05:22:32|2999.26
05:22:33|2999.29
05:22:35|2999.01
05:22:35|2999.24
05:22:36|2999.06
05:22:37|2998.56
05:22:39|2998.2
05:22:39|2998.33
05:22:41|2998.4
05:22:42|2998.69
05:22:43|2998.59
05:22:43|2998.4
05:22:44|2998.37
05:22:45|2998.46
05:22:47|2998.25
05:22:48|2998.1
05:22:49|2998.04
05:22:50|2998.45
05:22:51|2998.54
05:22:52|2998.67
05:22:53|2998.78
05:22:54|2998.7
05:22:55|2998.81
05:22:57|2999.27
05:22:58|2998.85
05:22:59|2998.65
05:22:59|2998.55
05:23:00|2997.94
05:23:02|2997.28
05:23:04|2997.29
05:23:05|2997.4
05:23:07|2997.06
05:23:08|2997.5
05:23:09|2997.3
05:23:11|2997.5
05:23:12|2998.29
05:23:12|2998.25
05:23:13|2998.43
05:23:14|2998.7
05:23:16|2998.27
05:23:17|2997.95
05:23:18|2997.92
05:23:19|2998.18
05:23:20|2997.99
05:23:21|2997.88
05:23:22|2997.96
05:23:23|2998.
05:23:25|2998.29
05:23:25|2998.08
05:23:27|2998.75
05:23:28|2998.88
05:23:28|2998.84
05:23:29|2998.82
05:23:32|2998.78
05:23:32|2998.74
05:23:33|2998.78
05:23:34|2998.74
05:23:36|2998.77
05:23:36|2998.94
05:23:37|2998.81
05:23:39|2999.12
05:23:39|2998.93
05:23:40|2998.76
05:23:41|2997.88
05:23:43|2998.02
05:23:43|2998.07
05:23:45|2998.08
05:23:46|2998.12
05:23:47|2998.12
05:23:47|2998.12
05:23:49|2997.47
05:23:50|2997.43
05:23:51|2996.93
05:23:52|2997.04
05:23:53|2997.27
05:23:54|2997.09
05:23:55|2997.27
05:23:56|2997.4
05:23:57|2997.38
05:23:58|2997.33
05:23:59|2997.61
05:24:00|2997.44
05:24:01|2997.41
05:24:02|2997.42
05:24:03|2996.91
05:24:05|2997.47
05:24:06|2997.69
05:24:07|2998.
05:24:09|2998.18
05:24:10|2998.38
05:24:11|2998.38
05:24:12|2998.84
05:24:14|2999.1
05:24:14|2998.68
05:24:15|2999.
05:24:17|2999.19
05:24:18|2999.6
05:24:19|2999.94
05:24:19|3000.54
05:24:21|3000.84
05:24:22|3001.35
05:24:22|3001.3
05:24:23|3001.4
05:24:25|3001.47
05:24:26|3001.95
05:24:27|3001.78
05:24:28|3002.13
05:24:29|3001.85
05:24:31|3002.36
05:24:32|3002.49
05:24:32|3002.56
05:24:33|3002.47
05:24:35|3002.04
05:24:35|3002.08
05:24:37|3001.74
05:24:38|3001.78
05:24:39|3000.6
05:24:40|3000.25
05:24:41|3000.39
05:24:42|3000.12
05:24:44|3000.13
05:24:44|3000.09
05:24:46|3000.19
05:24:46|3000.18
05:24:48|3000.24
05:24:49|3000.35
05:24:49|3000.35
05:24:50|3000.34
05:24:52|3000.34
05:24:53|3000.
05:24:53|3000.24
05:24:55|2999.7
05:24:56|2999.76
05:24:57|2999.5
05:24:58|2999.66
05:24:59|2999.2
05:25:00|2998.92
05:25:02|2998.87
05:25:02|2998.97
05:25:03|2998.99
05:25:04|2998.93
05:25:05|2998.75
05:25:06|2998.96
05:25:07|2998.9
05:25:09|2999.09
05:25:11|2999.28
05:25:12|2998.49
05:25:13|2998.57
05:25:14|2998.83
05:25:15|2999.03
05:25:17|2999.04
05:25:18|2998.98
05:25:18|2999.09
05:25:20|2999.21
05:25:21|2999.52
05:25:22|2999.4
05:25:22|2999.3
05:25:23|2998.69
05:25:25|2998.47
05:25:26|2998.72
05:25:27|2998.68
05:25:29|2998.68
05:25:29|2998.74
05:25:31|2998.76
05:25:32|2998.76
05:25:32|2998.79
05:25:33|2999.2
05:25:35|2999.93
05:25:35|3000.04
05:25:37|2999.98
05:25:37|3000.15
05:25:39|2999.45
05:25:40|2998.83
05:25:41|2999.12
05:25:41|2998.81
05:25:43|2998.81
05:25:44|2998.98
05:25:45|2998.98
05:25:46|2999.23
05:25:46|2999.03
05:25:48|2999.13
05:25:48|2998.92
05:25:50|2998.71
05:25:51|2998.36
05:25:52|2998.43
05:25:53|2998.37
05:25:54|2998.25
05:25:55|2998.25
05:25:56|2998.01
05:25:57|2997.92
05:25:58|2997.47
05:25:59|2997.09
05:26:00|2997.24
05:26:01|2996.28
05:26:03|2996.2
05:26:03|2996.2
05:26:05|2995.81
05:26:06|2995.64
05:26:07|2995.78
05:26:08|2995.57
05:26:10|2995.6
05:26:12|2995.28
05:26:13|2995.14
05:26:14|2995.27
05:26:14|2995.18
05:26:16|2995.46
05:26:17|2995.77
05:26:17|2996.
05:26:19|2995.89
05:26:19|2995.89
05:26:21|2996.01
05:26:22|2996.4
05:26:23|2996.43
05:26:25|2996.59
05:26:26|2996.35
05:26:27|2996.63
05:26:27|2997.1
05:26:29|2997.49
05:26:30|2997.71
05:26:30|2997.44
05:26:31|2997.74
05:26:32|2997.83
05:26:33|2997.83
05:26:34|2997.79
05:26:35|2996.85
05:26:37|2996.73
05:26:38|2995.84
05:26:39|2995.82
05:26:39|2996.09
05:26:41|2996.16
05:26:42|2996.17
05:26:43|2996.25
05:26:44|2996.24
05:26:45|2996.37
05:26:46|2996.14
05:26:47|2996.29
05:26:48|2996.29
05:26:49|2996.24
05:26:50|2996.32
05:26:51|2996.3
05:26:52|2996.49
05:26:54|2996.15
05:26:54|2996.22
05:26:55|2996.18
05:26:56|2996.2
05:26:58|2996.28
05:26:58|2996.15
05:27:00|2995.95
05:27:00|2996.
05:27:01|2995.34
05:27:02|2995.43
05:27:04|2995.32
05:27:04|2995.21
05:27:05|2995.36
05:27:06|2995.35
05:27:07|2995.47
05:27:09|2995.37
05:27:10|2995.11
05:27:11|2995.06
05:27:12|2995.07
05:27:13|2994.81
05:27:15|2994.65
05:27:16|2995.38
05:27:16|2994.96
05:27:18|2994.82
05:27:19|2994.68
05:27:20|2994.77
05:27:21|2994.93
05:27:22|2994.32
05:27:23|2994.9
05:27:25|2994.92
05:27:26|2994.1
05:27:26|2994.08
05:27:28|2994.38
05:27:29|2994.4
05:27:30|2994.33
05:27:31|2994.35
05:27:32|2994.2
05:27:33|2994.2
05:27:34|2994.15
05:27:34|2994.37
05:27:35|2994.44
05:27:36|2994.2
05:27:38|2994.2
05:27:39|2994.3
05:27:40|2994.37
05:27:41|2994.6
05:27:41|2994.74
05:27:42|2994.74
05:27:46|2994.65
05:27:47|2994.57
05:27:47|2994.44
05:27:49|2993.42
05:27:49|2993.42
05:27:51|2993.88
05:27:52|2993.78
05:27:53|2993.84
05:27:54|2993.77
05:27:55|2993.77
05:27:56|2993.76
05:27:57|2993.57
05:27:58|2994.4
05:27:59|2994.39
05:28:01|2994.48
05:28:02|2994.28
05:28:04|2995.21
05:28:04|2994.81
05:28:05|2994.08
05:28:07|2993.82
05:28:07|2993.99
05:28:09|2994.27
05:28:09|2994.05
05:28:10|2993.94
05:28:12|2993.98
05:28:13|2993.76
05:28:14|2994.06
05:28:15|2993.85
05:28:17|2993.85
05:28:18|2993.83
05:28:18|2993.83
05:28:19|2993.23
05:28:20|2993.6
05:28:21|2993.8
05:28:22|2993.61
05:28:23|2993.53
05:28:24|2993.08
05:28:26|2993.19
05:28:27|2993.22
05:28:28|2993.21
05:28:29|2993.5
05:28:30|2993.49
05:28:31|2993.51
05:28:32|2993.59
05:28:34|2993.39
05:28:34|2993.31
05:28:36|2993.36
05:28:37|2993.35
05:28:39|2993.52
05:28:39|2993.48
05:28:41|2993.21
05:28:41|2993.19
05:28:42|2992.97
05:28:43|2993.05
05:28:45|2993.05
05:28:46|2992.98
05:28:47|2993.45
05:28:48|2993.18
05:28:49|2993.18
05:28:50|2993.04
05:28:51|2993.04
05:28:52|2993.1
05:28:53|2993.1
05:28:54|2993.1
05:28:56|2993.1
05:28:56|2993.16
05:28:57|2993.05
05:28:59|2993.05
05:28:59|2993.05
05:29:01|2992.97
05:29:02|2992.83
05:29:02|2993.08
05:29:03|2992.81
05:29:04|2992.84
05:29:06|2991.86
05:29:07|2991.9
05:29:08|2992.17
05:29:09|2991.84
05:29:10|2991.67
05:29:12|2990.83
05:29:13|2992.07
05:29:14|2992.65
05:29:15|2992.59
05:29:16|2992.13
05:29:17|2991.69
05:29:18|2991.55
05:29:19|2991.69
05:29:20|2991.94
05:29:21|2992.42
05:29:22|2992.61
05:29:23|2992.61
05:29:25|2992.45
05:29:26|2992.49
05:29:27|2992.75
05:29:28|2993.07
05:29:30|2993.32
05:29:30|2993.05
05:29:32|2993.31
05:29:32|2993.14
05:29:33|2993.49
05:29:35|2993.59
05:29:35|2993.15
05:29:36|2993.15
05:29:37|2993.36
05:29:38|2993.52
05:29:39|2993.69
05:29:41|2993.48
05:29:41|2993.3
05:29:43|2993.41
05:29:44|2993.39
05:29:45|2993.4
05:29:45|2993.52
05:29:47|2993.54
05:29:47|2993.4
05:29:49|2993.55
05:29:51|2993.62
05:29:51|2993.78
05:29:53|2993.76
05:29:53|2993.64
05:29:55|2993.64
05:29:55|2993.61
05:29:57|2992.41
05:29:57|2992.58
05:29:59|2992.27
05:30:00|2992.33
05:30:01|2992.56
05:30:02|2992.51
05:30:03|2994.9
05:30:04|2996.4
05:30:05|2996.6
05:30:06|2997.
05:30:07|2997.03
05:30:08|2997.84
05:30:09|2998.16
05:30:10|2998.54
05:30:11|2998.98
05:30:12|2999.39
05:30:13|2997.81
05:30:14|2998.33
05:30:15|2998.61
05:30:16|2998.21
05:30:18|2998.25
05:30:20|2999.15
05:30:20|2999.78
05:30:21|2999.31
05:30:23|3000.
05:30:24|2999.92
05:30:24|3000.15
05:30:25|3000.05
05:30:26|3000.
05:30:28|3000.41
05:30:29|2999.96
05:30:30|3000.26
05:30:31|3000.63
05:30:32|3000.41
05:30:33|3000.41
05:30:35|3000.11
05:30:35|3000.35
05:30:37|2999.21
05:30:38|2999.52
05:30:39|2999.15
05:30:41|2999.2
05:30:41|2999.05
05:30:42|2999.4
05:30:43|2999.44
05:30:44|2999.18
05:30:45|2999.18
05:30:46|2999.44
05:30:48|2999.44
05:30:48|2999.29
05:30:50|2999.29
05:30:51|2999.39
05:30:52|2999.39
05:30:53|2999.43
05:30:54|2999.3
05:30:55|2998.89
05:30:56|2998.89
05:30:57|2998.91
05:30:58|2998.91
05:30:59|2998.79
05:31:01|2999.31
05:31:01|2997.53
05:31:03|2997.46
05:31:03|2997.33
05:31:04|2996.57
05:31:05|2996.78
05:31:07|2996.62
05:31:07|2997.4
05:31:08|2997.5
05:31:09|2997.4
05:31:10|2996.99
05:31:11|2996.98
05:31:12|2997.47
05:31:13|2996.53
05:31:14|2996.65
05:31:15|2996.48
05:31:16|2996.7
05:31:18|2996.25
05:31:18|2996.27
05:31:19|2996.35
05:31:21|2995.85
05:31:22|2995.73
05:31:22|2995.35
05:31:23|2995.62
05:31:25|2994.28
05:31:25|2994.64
05:31:27|2994.54
05:31:28|2994.32
05:31:30|2994.42
05:31:31|2993.91
05:31:32|2994.37
05:31:33|2993.72
05:31:34|2994.04
05:31:35|2994.41
05:31:36|2993.74
05:31:37|2993.92
05:31:38|2993.93
05:31:39|2993.9
05:31:40|2993.9
05:31:41|2993.94
05:31:42|2994.05
05:31:43|2994.21
05:31:44|2994.21
05:31:45|2994.07
05:31:47|2994.02
05:31:47|2993.66
05:31:48|2993.93
05:31:49|2993.83
05:31:50|2993.86
05:31:51|2993.87
05:31:52|2994.02
05:31:53|2994.08
05:31:54|2993.91
05:31:55|2993.97
05:31:56|2994.11
05:31:57|2994.32
05:31:58|2994.35
05:31:59|2994.43
05:32:00|2993.82
05:32:01|2993.62
05:32:02|2993.57
05:32:04|2993.66
05:32:05|2993.54
05:32:05|2993.52
05:32:06|2993.79
05:32:08|2993.9
05:32:09|2993.61
05:32:11|2993.62
05:32:12|2993.71
05:32:12|2993.66
05:32:13|2993.8
05:32:14|2993.7
05:32:15|2993.48
05:32:17|2993.76
05:32:19|2993.46
05:32:19|2993.48
05:32:20|2993.03
05:32:21|2993.03
05:32:23|2993.22
05:32:25|2993.35
05:32:25|2993.32
05:32:26|2993.92
05:32:28|2993.78
05:32:29|2993.77
05:32:30|2993.8
05:32:30|2993.48
05:32:31|2993.84
05:32:32|2993.72
05:32:34|2993.82
05:32:34|2993.87
05:32:35|2994.11
05:32:36|2994.15
05:32:37|2993.92
05:32:39|2993.95
05:32:40|2994.08
05:32:41|2994.15
05:32:41|2994.02
05:32:43|2994.19
05:32:43|2994.43
05:32:45|2994.29
05:32:46|2994.31
05:32:47|2994.7
05:32:48|2994.91
05:32:49|2994.87
05:32:50|2994.92
05:32:51|2994.87
05:32:53|2995.49
05:32:54|2995.04
05:32:54|2995.15
05:32:56|2995.24
05:32:56|2995.29
05:32:57|2995.29
05:32:59|2995.4
05:33:00|2995.87
05:33:01|2995.69
05:33:02|2995.33
05:33:03|2995.51
05:33:04|2995.69
05:33:05|2995.69
05:33:06|2995.69
05:33:07|2995.8
05:33:08|2995.8
05:33:09|2994.4
05:33:10|2994.86
05:33:11|2994.82
05:33:12|2995.17
05:33:13|2995.39
05:33:14|2995.39
05:33:15|2995.5
05:33:16|2994.95
05:33:18|2995.01
05:33:18|2995.65
05:33:20|2995.84
05:33:21|2995.67
05:33:23|2995.58
05:33:23|2996.79
05:33:25|2997.47
05:33:26|2997.82
05:33:26|2998.63
05:33:28|2998.75
05:33:29|2998.72
05:33:30|2998.86
05:33:31|2997.84
05:33:33|2997.01
05:33:34|2996.77
05:33:34|2998.
05:33:35|2998.07
05:33:36|2997.73
05:33:37|2997.72
05:33:39|2997.61
05:33:39|2997.73
05:33:41|2998.3
05:33:41|2998.51
05:33:43|2998.5
05:33:43|2998.55
05:33:45|2998.21
05:33:46|2998.08
05:33:47|2998.15
05:33:48|2998.35
05:33:48|2998.4
05:33:50|2998.84
05:33:51|2999.28
05:33:52|2999.08
05:33:53|2999.2
05:33:54|2999.3
05:33:56|2999.22
05:33:57|2998.94
05:33:57|2999.33
05:33:59|2999.35
05:33:59|2999.29
05:34:01|2999.39
05:34:01|2999.22
05:34:03|2999.29
05:34:03|2998.81
05:34:04|2999.09
05:34:07|2999.36
05:34:08|2999.67
05:34:08|2999.61
05:34:09|2999.61
05:34:11|2999.61
05:34:11|2999.49
05:34:12|2999.73
05:34:14|3000.26
05:34:14|3000.34
05:34:16|3000.11
05:34:18|3000.15
05:34:19|3000.08
05:34:20|3000.57
05:34:21|3000.96
05:34:21|3000.9
05:34:23|3001.13
05:34:24|3000.79
05:34:25|3001.
05:34:26|3000.9
05:34:28|3001.01
05:34:28|3001.06
05:34:29|3001.06
05:34:31|3000.53
05:34:32|3001.07
05:34:33|3001.03
05:34:34|3000.82
05:34:35|3000.85
05:34:36|3000.76
05:34:37|3001.07
05:34:38|3000.99
05:34:39|3001.09
05:34:40|3000.93
05:34:42|3000.91
05:34:42|3000.95
05:34:44|3001.04
05:34:44|3000.9
05:34:45|3000.93
05:34:46|3000.93
05:34:47|3000.93
05:34:49|3001.18
05:34:49|3001.12
05:34:50|3000.94
05:34:51|3000.94
05:34:52|3000.69
05:34:54|3000.69
05:34:54|3000.86
05:34:56|3000.85
05:34:56|3000.74
05:34:58|3000.72
05:34:59|3000.86
05:35:00|3000.68
05:35:00|3000.57
05:35:01|3000.57
05:35:02|2999.65
05:35:04|3000.56
05:35:04|3000.47
05:35:05|3000.81
05:35:07|3000.81
05:35:08|3000.81
05:35:09|3001.18
05:35:10|3001.09
05:35:11|3001.05
05:35:12|3001.06
05:35:13|3001.33
05:35:14|3001.1
05:35:15|3001.1
05:35:16|3001.44
05:35:17|3001.71
05:35:19|3001.98
05:35:19|3002.09
05:35:21|3001.91
05:35:22|3002.1
05:35:23|3002.21
05:35:24|3002.77
05:35:25|3002.92
05:35:26|3003.24
05:35:28|3003.07
05:35:28|3003.28
05:35:30|3003.5
05:35:30|3003.97
05:35:31|3003.97
05:35:33|3003.96
05:35:34|3003.91
05:35:34|3003.26
05:35:35|3004.01
05:35:36|3003.27
05:35:38|3003.47
05:35:39|3003.57
05:35:40|3003.62
05:35:40|3003.55
05:35:41|3003.53
05:35:43|3003.43
05:35:43|3003.61
05:35:44|3003.49
05:35:46|3003.61
05:35:46|3003.79
05:35:48|3003.79
05:35:49|3004.01
05:35:49|3004.06
05:35:51|3004.17
05:35:51|3004.37
05:35:53|3004.45
05:35:54|3004.61
05:35:55|3004.5
05:35:56|3004.52
05:35:57|3004.67
05:35:58|3004.51
05:35:59|3004.75
05:36:00|3005.03
05:36:01|3004.99
05:36:02|3005.58
05:36:04|3005.76
05:36:05|3006.47
05:36:05|3006.87
05:36:07|3007.64
05:36:08|3008.9
05:36:08|3008.97
05:36:09|3008.62
05:36:11|3008.1
05:36:12|3008.87
05:36:13|3009.18
05:36:14|3008.98
05:36:15|3009.32
05:36:16|3009.16
05:36:17|3009.33
05:36:18|3008.3
05:36:19|3008.01
05:36:21|3007.7
05:36:22|3007.76
05:36:22|3008.2
05:36:24|3008.11
05:36:25|3008.9
05:36:26|3008.54
05:36:27|3008.34
05:36:29|3008.03
05:36:30|3007.54
05:36:31|3008.51
05:36:33|3008.2
05:36:33|3008.11
05:36:35|3008.02
05:36:36|3008.3
05:36:37|3008.4
05:36:37|3008.54
05:36:39|3007.94
05:36:40|3007.81
05:36:40|3007.75
05:36:42|3007.19
05:36:43|3007.19
05:36:44|3007.81
05:36:46|3008.05
05:36:46|3007.34
05:36:47|3007.47
05:36:48|3007.31
05:36:49|3007.38
05:36:50|3007.04
05:36:51|3006.56
05:36:53|3007.1
05:36:54|3007.1
05:36:54|3006.94
05:36:56|3006.81
05:36:57|3006.93
05:36:58|3007.02
05:36:58|3007.21
05:36:59|3007.39
05:37:02|3007.41
05:37:02|3007.38
05:37:04|3007.93
05:37:05|3007.86
05:37:05|3007.79
05:37:06|3008.21
05:37:08|3008.58
05:37:09|3008.45
05:37:10|3008.77
05:37:10|3008.21
05:37:11|3008.67
05:37:12|3008.5
05:37:13|3008.95
05:37:15|3008.98
05:37:16|3008.79
05:37:17|3009.23
05:37:18|3009.14
05:37:18|3009.09
05:37:20|3009.
05:37:22|3009.01
05:37:23|3009.11
05:37:24|3008.79
05:37:25|3008.85
05:37:25|3009.08
05:37:27|3008.9
05:37:28|3008.88
05:37:30|3008.97
05:37:31|3008.84
05:37:32|3007.99
05:37:33|3007.9
05:37:34|3007.98
05:37:35|3007.53
05:37:36|3007.31
05:37:37|3006.59
05:37:39|3006.59
05:37:39|3006.72
05:37:40|3007.05
05:37:42|3006.61
05:37:42|3006.8
05:37:44|3006.83
05:37:45|3006.88
05:37:46|3007.24
05:37:47|3007.1
05:37:48|3006.91
05:37:49|3006.59
05:37:50|3006.67
05:37:50|3006.49
05:37:52|3006.16
05:37:53|3005.85
05:37:54|3005.62
05:37:54|3005.97
05:37:55|3006.2
05:37:57|3005.98
05:37:57|3005.79
05:37:59|3006.
05:37:59|3006.08
05:38:01|3005.56
05:38:02|3005.41
05:38:03|3005.49
05:38:04|3005.28
05:38:05|3005.35
05:38:06|3004.92
05:38:07|3005.04
05:38:08|3004.96
05:38:09|3004.97
05:38:10|3004.62
05:38:11|3004.79
05:38:12|3004.86
05:38:13|3004.6
05:38:14|3004.4
05:38:15|3004.88
05:38:17|3004.68
05:38:17|3004.82
05:38:18|3004.68
05:38:20|3004.5
05:38:21|3004.46
05:38:22|3004.65
05:38:23|3004.71
05:38:25|3004.6
05:38:26|3004.92
05:38:27|3004.85
05:38:28|3005.39
05:38:30|3005.09
05:38:30|3005.09
05:38:31|3005.
05:38:32|3004.93
05:38:34|3005.08
05:38:36|3004.62
05:38:37|3004.65
05:38:38|3004.56
05:38:39|3004.75
05:38:41|3004.61
05:38:42|3004.24
05:38:42|3004.06
05:38:43|3004.34
05:38:44|3004.81
05:38:45|3004.77
05:38:46|3004.75
05:38:48|3004.79
05:38:49|3004.37
05:38:50|3004.22
05:38:50|3004.4
05:38:51|3004.36
05:38:53|3004.28
05:38:54|3004.13
05:38:55|3004.06
05:38:56|3003.87
05:38:57|3004.1
05:38:58|3004.06
05:39:00|3003.95
05:39:01|3004.07
05:39:01|3004.58
05:39:02|3004.52
05:39:03|3004.25
05:39:04|3004.47
05:39:05|3004.87
05:39:07|3004.45
05:39:08|3004.85
05:39:09|3004.62
05:39:10|3004.16
05:39:11|3004.29
05:39:12|3004.63
05:39:13|3004.72
05:39:14|3004.63
05:39:15|3004.62
05:39:16|3004.61
05:39:17|3004.67
05:39:18|3004.67
05:39:20|3004.95
05:39:20|3005.04
05:39:22|3005.12
05:39:24|3005.25
05:39:25|3005.17
05:39:26|3005.15
05:39:27|3005.14
05:39:28|3005.07
05:39:29|3005.09
05:39:30|3005.1
05:39:31|3005.19
05:39:32|3005.51
05:39:34|3005.38
05:39:34|3004.94
05:39:36|3005.51
05:39:37|3005.34
05:39:38|3005.4
05:39:39|3005.25
05:39:40|3005.35
05:39:41|3005.29
05:39:42|3005.15
05:39:43|3005.56
05:39:44|3005.42
05:39:45|3005.42
05:39:46|3005.26
05:39:47|3005.3
05:39:48|3005.24
05:39:49|3005.28
05:39:50|3005.13
05:39:52|3005.18
05:39:52|3005.18
05:39:53|3005.13
05:39:55|3004.8
05:39:55|3004.55
05:39:56|3004.32
05:39:57|3004.17
05:39:58|3003.98
05:40:00|3004.31
05:40:00|3004.99
05:40:01|3004.4
05:40:02|3004.4
05:40:03|3004.07
05:40:04|3004.35
05:40:06|3004.53
05:40:07|3004.95
05:40:08|3005.13
05:40:09|3005.59
05:40:10|3005.67
05:40:11|3005.67
05:40:12|3005.84
05:40:14|3005.67
05:40:14|3005.79
05:40:15|3005.71
05:40:17|3005.65
05:40:17|3005.07
05:40:18|3004.31
05:40:19|3003.9
05:40:20|3003.79
05:40:21|3003.58
05:40:23|3003.35
05:40:25|3003.46
05:40:26|3003.54
05:40:28|3003.67
05:40:28|3003.66
05:40:30|3003.21
05:40:32|3003.25
05:40:33|3003.56
05:40:34|3003.56
05:40:35|3003.89
05:40:36|3003.73
05:40:37|3003.26
05:40:39|3003.31
05:40:39|3003.31
05:40:40|3003.31
05:40:42|3003.43
05:40:43|3003.45
05:40:44|3003.5
05:40:44|3003.52
05:40:45|3003.46
05:40:47|3003.25
05:40:49|3003.56
05:40:50|3003.2
05:40:50|3002.82
05:40:52|3002.82
05:40:52|3003.06
05:40:54|3003.21
05:40:54|3003.04
05:40:56|3003.1
05:40:57|3003.1
05:40:58|3002.93
05:40:58|3002.94
05:41:00|3002.94
05:41:01|3003.07
05:41:02|3003.11
05:41:03|3003.14
05:41:04|3003.07
05:41:05|3003.1
05:41:06|3002.94
05:41:07|3002.61
05:41:08|3002.93
05:41:09|3002.71
05:41:10|3002.67
05:41:11|3002.75
05:41:13|3002.64
05:41:13|3002.66
05:41:14|3002.31
05:41:15|3002.09
05:41:16|3002.34
05:41:18|3002.34
05:41:18|3002.18
05:41:19|3001.84
05:41:21|3001.58
05:41:22|3001.64
05:41:23|3001.77
05:41:25|3001.3
05:41:25|3000.86
05:41:27|3001.27
05:41:27|3000.66
05:41:29|3000.66
05:41:31|3001.25
05:41:32|3000.89
05:41:33|3001.08
05:41:34|3001.08
05:41:35|3001.08
05:41:36|3000.65
05:41:38|3000.65
05:41:39|3001.03
05:41:40|3001.03
05:41:41|3001.03
05:41:42|3001.03
05:41:43|3001.08
05:41:45|3000.86
05:41:46|3000.86
05:41:47|3000.64
05:41:47|3000.7
05:41:49|3000.76
05:41:50|3000.76
05:41:50|3000.76
05:41:52|3000.69
05:41:52|3001.11
05:41:54|3001.11
05:41:55|3001.04
05:41:56|3001.04
05:41:58|3000.76
05:41:58|3000.77
05:41:59|3000.73
05:42:01|3000.91
05:42:02|3000.7
05:42:03|3000.94
05:42:04|3000.88
05:42:05|3000.92
05:42:06|3000.72
05:42:07|3000.72
05:42:09|3001.01
05:42:10|3000.5
05:42:11|3000.54
05:42:12|3000.9
05:42:13|3000.69
05:42:15|3000.68
05:42:15|3000.58
05:42:16|3000.58
05:42:18|3000.72
05:42:19|3000.72
05:42:19|3000.71
05:42:20|3000.67
05:42:21|3000.69
05:42:23|3000.43
05:42:23|2999.92
05:42:24|3000.06
05:42:26|2999.84
05:42:28|2999.45
05:42:29|2999.64
05:42:30|2999.13
05:42:31|2998.76
05:42:32|2998.31
05:42:33|2998.5
05:42:34|2998.54
05:42:35|2998.06
05:42:36|2997.64
05:42:37|2997.65
05:42:38|2997.72
05:42:39|2997.3
05:42:41|2996.77
05:42:41|2996.6
05:42:42|2996.06
05:42:44|2996.14
05:42:45|2996.16
05:42:45|2996.03
05:42:46|2995.66
05:42:48|2995.29
05:42:48|2995.
05:42:50|2995.52
05:42:50|2995.31
05:42:51|2995.23
05:42:52|2995.35
05:42:54|2995.4
05:42:54|2995.25
05:42:55|2995.31
05:42:56|2995.22
05:42:57|2994.83
05:42:58|2994.96
05:43:00|2995.3
05:43:00|2995.39
05:43:01|2995.23
05:43:02|2995.54
05:43:03|2996.2
05:43:04|2996.06
05:43:06|2996.61
05:43:06|2995.8
05:43:08|2995.95
05:43:09|2996.25
05:43:10|2996.28
05:43:10|2996.51
05:43:12|2996.48
05:43:13|2997.11
05:43:14|2997.22
05:43:15|2997.7
05:43:16|2997.34
05:43:17|2997.64
05:43:18|2997.97
05:43:19|2998.36
05:43:20|2998.02
05:43:21|2997.89
05:43:22|2998.16
05:43:23|2998.16
05:43:24|2998.33
05:43:26|2998.29
05:43:28|2998.45
05:43:29|2998.76
05:43:30|2998.93
05:43:31|2997.66
05:43:33|2997.64
05:43:33|2997.82
05:43:34|2998.
05:43:36|2998.31
05:43:37|2998.29
05:43:39|2998.27
05:43:40|2998.3
05:43:41|2997.99
05:43:42|2997.99
05:43:43|2998.36
05:43:44|2999.05
05:43:44|2999.36
05:43:46|2999.34
05:43:46|2999.03
05:43:47|2999.03
05:43:49|2999.03
05:43:49|2998.18
05:43:51|2997.77
05:43:51|2997.61
05:43:52|2997.29
05:43:54|2997.41
05:43:55|2997.51
05:43:56|2997.47
05:43:57|2997.35
05:43:58|2997.23
05:44:00|2996.96
05:44:01|2997.33
05:44:01|2997.33
05:44:03|2997.06
05:44:04|2997.19
05:44:05|2996.88
05:44:06|2996.73
05:44:07|2996.76
05:44:08|2997.38
05:44:09|2997.47
05:44:10|2997.22
05:44:12|2996.98
05:44:13|2996.44
05:44:14|2996.1
05:44:15|2996.23
05:44:16|2996.36
05:44:17|2996.22
05:44:18|2996.52
05:44:19|2997.01
05:44:20|2997.01
05:44:21|2996.71
05:44:22|2996.71
05:44:24|2997.05
05:44:24|2997.57
05:44:25|2997.79
05:44:26|2998.2
05:44:28|2997.06
05:44:30|2997.45
05:44:31|2997.37
05:44:33|2997.44
05:44:34|2997.69
05:44:35|2997.64
05:44:35|2997.67
05:44:37|2997.77
05:44:37|2997.65
05:44:40|2996.7
05:44:41|2996.99
05:44:41|2996.64
05:44:43|2996.64
05:44:43|2996.73
05:44:45|2995.36
05:44:45|2995.71
05:44:46|2995.87
05:44:48|2996.2
05:44:48|2996.14
05:44:50|2996.26
05:44:50|2996.55
05:44:52|2996.36
05:44:52|2996.82
05:44:53|2996.53
05:44:55|2996.5
05:44:56|2996.5
05:44:57|2996.33
05:44:57|2996.38
05:44:59|2996.39
05:45:00|2996.66
05:45:01|2996.46
05:45:02|2996.42
05:45:04|2996.2
05:45:05|2995.96
05:45:06|2995.8
05:45:07|2995.08
05:45:08|2994.84
05:45:09|2993.66
05:45:10|2994.08
05:45:11|2994.42
05:45:12|2994.04
05:45:13|2993.99
05:45:14|2994.14
05:45:15|2994.26
05:45:16|2993.79
05:45:18|2993.27
05:45:19|2993.39
05:45:20|2993.74
05:45:21|2993.71
05:45:22|2993.73
05:45:22|2993.97
05:45:24|2993.85
05:45:25|2993.76
05:45:25|2993.89
05:45:27|2994.07
05:45:27|2993.96
05:45:29|2994.15
05:45:31|2994.13
05:45:32|2993.95
05:45:34|2994.05
05:45:34|2993.94
05:45:35|2994.19
05:45:36|2993.95
05:45:37|2994.19
05:45:39|2994.18
05:45:40|2993.27
05:45:41|2992.89
05:45:42|2993.81
05:45:44|2992.55
05:45:44|2992.33
05:45:45|2992.47
05:45:46|2992.74
05:45:47|2992.93
05:45:48|2993.04
05:45:49|2992.84
05:45:50|2993.18
05:45:52|2992.9
05:45:52|2992.82
05:45:54|2993.2
05:45:55|2993.07
05:45:56|2993.01
05:45:57|2992.84
05:45:57|2993.1
05:45:59|2993.07
05:46:00|2993.07
05:46:01|2993.
05:46:02|2992.51
05:46:03|2992.97
05:46:05|2993.48
05:46:06|2993.95
05:46:07|2993.75
05:46:08|2993.97
05:46:09|2993.98
05:46:10|2994.93
05:46:11|2994.94
05:46:13|2994.76
05:46:13|2994.91
05:46:14|2995.24
05:46:16|2995.46
05:46:16|2996.2
05:46:18|2996.84
05:46:19|2996.48
05:46:20|2997.04
05:46:21|2996.61
05:46:22|2996.25
05:46:24|2996.99
05:46:24|2997.09
05:46:25|2997.18
05:46:27|2996.88
05:46:27|2997.05
05:46:28|2996.86
05:46:30|2995.81
05:46:31|2995.79
05:46:32|2995.74
05:46:33|2995.8
05:46:34|2995.89
05:46:35|2995.73
05:46:37|2995.49
05:46:37|2995.33
05:46:39|2995.3
05:46:40|2994.63
05:46:40|2995.61
05:46:42|2995.35
05:46:43|2996.18
05:46:44|2996.48
05:46:45|2996.76
05:46:46|2996.68
05:46:47|2995.74
05:46:47|2996.44
05:46:48|2996.36
05:46:50|2996.35
05:46:51|2996.37
05:46:52|2996.29
05:46:54|2996.31
05:46:54|2996.83
05:46:56|2996.92
05:46:57|2996.99
05:46:58|2996.92
05:46:59|2996.92
05:47:00|2996.97
05:47:01|2996.89
05:47:02|2996.99
05:47:03|2997.
05:47:04|2997.03
05:47:05|2995.58
05:47:06|2995.57
05:47:07|2995.46
05:47:08|2995.21
05:47:09|2994.73
05:47:10|2994.08
05:47:11|2993.69
05:47:13|2993.79
05:47:13|2993.31
05:47:15|2993.25
05:47:16|2993.62
05:47:16|2994.11
05:47:17|2993.77
05:47:18|2993.78
05:47:19|2993.93
05:47:21|2994.39
05:47:21|2993.87
05:47:23|2994.19
05:47:24|2994.29
05:47:25|2994.12
05:47:26|2995.16
05:47:26|2995.1
05:47:27|2994.57
05:47:29|2994.07
05:47:30|2993.81
05:47:30|2993.67
05:47:33|2993.78
05:47:34|2993.8
05:47:35|2992.94
05:47:36|2992.99
05:47:37|2993.2
05:47:38|2993.2
05:47:40|2993.1
05:47:40|2993.44
05:47:42|2993.24
05:47:42|2992.9
05:47:43|2993.03
05:47:45|2993.97
05:47:46|2993.74
05:47:47|2994.11
05:47:49|2994.16
05:47:50|2994.06
05:47:50|2994.38
05:47:51|2994.49
05:47:53|2994.75
05:47:53|2994.87
05:47:54|2994.9
05:47:56|2995.04
05:47:57|2994.9
05:47:58|2994.91
05:47:59|2994.88
05:47:59|2995.09
05:48:00|2994.98
05:48:01|2994.95
05:48:03|2994.98
05:48:04|2995.48
05:48:05|2995.65
05:48:06|2995.69
05:48:07|2995.62
05:48:08|2995.82
05:48:09|2996.32
05:48:10|2996.28
05:48:12|2996.14
05:48:12|2996.29
05:48:14|2996.16
05:48:15|2996.
05:48:16|2996.34
05:48:17|2996.1
05:48:18|2996.1
05:48:19|2995.97
05:48:20|2995.53
05:48:21|2995.34
05:48:22|2995.61
05:48:23|2995.61
05:48:24|2995.66
05:48:25|2995.51
05:48:27|2995.47
05:48:28|2994.63
05:48:28|2994.71
05:48:29|2994.73
05:48:30|2994.28
05:48:32|2994.58
05:48:33|2995.23
05:48:34|2995.02
05:48:35|2994.71
05:48:36|2994.56
05:48:37|2993.94
05:48:38|2993.8
05:48:39|2993.95
05:48:41|2993.74
05:48:42|2993.86
05:48:42|2994.07
05:48:44|2994.
05:48:44|2993.87
05:48:45|2993.74
05:48:46|2993.97
05:48:47|2993.21
05:48:49|2993.04
05:48:50|2993.48
05:48:51|2993.53
05:48:52|2993.55
05:48:53|2993.41
05:48:53|2993.18
05:48:54|2993.28
05:48:56|2993.33
05:48:57|2993.54
05:48:58|2993.45
05:48:59|2993.45
05:49:00|2993.55
05:49:01|2993.41
05:49:03|2993.1
05:49:03|2992.75
05:49:04|2993.
05:49:05|2992.89
05:49:07|2992.81
05:49:07|2992.83
05:49:08|2993.77
05:49:09|2993.66
05:49:10|2993.54
05:49:12|2992.7
05:49:13|2992.9
05:49:13|2993.16
05:49:14|2993.51
05:49:16|2994.17
05:49:17|2994.47
05:49:17|2994.22
05:49:19|2994.59
05:49:20|2994.44
05:49:21|2993.73
05:49:22|2993.58
05:49:23|2993.94
05:49:25|2993.81
05:49:26|2994.
05:49:27|2993.72
05:49:27|2993.62
05:49:29|2993.57
05:49:29|2993.81
05:49:30|2993.95
05:49:32|2993.22
05:49:33|2993.44
05:49:34|2993.44
05:49:35|2992.67
05:49:36|2993.05
05:49:37|2992.94
05:49:38|2993.01
05:49:39|2993.16
05:49:40|2992.69
05:49:42|2993.02
05:49:43|2993.03
05:49:44|2993.07
05:49:45|2993.08
05:49:46|2993.21
05:49:47|2993.23
05:49:48|2993.26
05:49:49|2993.24
05:49:51|2993.21
05:49:52|2993.22
05:49:53|2993.48
05:49:54|2993.49
05:49:55|2992.4
05:49:56|2992.64
05:49:57|2993.21
05:49:59|2993.08
05:50:00|2993.07
05:50:00|2992.89
05:50:01|2993.14
05:50:03|2993.07
05:50:04|2993.13
05:50:05|2993.29
05:50:06|2993.11
05:50:07|2993.15
05:50:08|2993.52
05:50:09|2993.22
05:50:10|2993.32
05:50:11|2993.3
05:50:12|2993.39
05:50:13|2993.11
05:50:14|2992.59
05:50:15|2992.72
05:50:17|2992.62
05:50:17|2992.91
05:50:18|2993.36
05:50:19|2993.13
05:50:21|2993.2
05:50:21|2993.29
05:50:22|2993.49
05:50:24|2993.8
05:50:24|2993.4
05:50:26|2993.34
05:50:26|2993.54
05:50:27|2993.54
05:50:28|2993.56
05:50:30|2993.42
05:50:31|2992.62
05:50:32|2992.67
05:50:34|2992.67
05:50:35|2993.1
05:50:37|2993.51
05:50:39|2993.13
05:50:40|2992.67
05:50:41|2992.84
05:50:41|2992.84
05:50:43|2993.01
05:50:43|2993.02
05:50:45|2993.05
05:50:46|2993.95
05:50:48|2994.03
05:50:48|2994.26
05:50:50|2994.22
05:50:51|2994.26
05:50:51|2994.33
05:50:53|2994.33
05:50:53|2994.4
05:50:54|2995.05
05:50:55|2995.4
05:50:57|2995.9
05:50:58|2995.95
05:50:59|2996.13
05:51:00|2996.38
05:51:01|2996.8
05:51:02|2996.64
05:51:03|2996.73
05:51:04|2996.67
05:51:05|2996.57
05:51:06|2996.32
05:51:07|2996.66
05:51:08|2996.94
05:51:10|2996.9
05:51:10|2995.86
05:51:11|2995.99
05:51:12|2996.16
05:51:14|2996.58
05:51:15|2997.03
05:51:16|2996.98
05:51:17|2996.95
05:51:18|2997.09
05:51:19|2995.3
05:51:20|2995.18
05:51:21|2994.72
05:51:22|2994.25
05:51:24|2994.49
05:51:24|2994.49
05:51:26|2994.45
05:51:27|2994.56
05:51:27|2994.67
05:51:28|2994.67
05:51:29|2994.12
05:51:30|2994.25
05:51:31|2994.39
05:51:32|2994.04
05:51:33|2994.27
05:51:34|2994.26
05:51:36|2993.33
05:51:37|2993.42
05:51:38|2993.25
05:51:38|2993.5
05:51:39|2993.57
05:51:41|2993.22
05:51:42|2993.58
05:51:43|2993.45
05:51:44|2993.35
05:51:45|2993.33
05:51:47|2993.48
05:51:48|2993.25
05:51:48|2993.17
05:51:49|2993.22
05:51:50|2993.22
05:51:52|2993.17
05:51:53|2993.17
05:51:54|2993.28
05:51:55|2993.2
05:51:56|2993.14
05:51:58|2993.06
05:51:58|2992.85
05:51:59|2992.82
05:52:00|2992.97
05:52:01|2992.77
05:52:02|2992.72
05:52:04|2992.72
05:52:04|2992.91
05:52:06|2993.18
05:52:07|2993.04
05:52:07|2992.82
05:52:08|2992.9
05:52:11|2992.7
05:52:11|2992.7
05:52:13|2992.7
05:52:15|2992.67
05:52:16|2992.84
05:52:17|2992.66
05:52:17|2993.01
05:52:18|2993.28
05:52:20|2993.83
05:52:21|2993.86
05:52:21|2994.16
05:52:22|2994.73
05:52:23|2994.67
05:52:24|2994.19
05:52:25|2994.16
05:52:26|2993.91
05:52:27|2993.5
05:52:28|2992.67
05:52:29|2992.56
05:52:31|2992.56
05:52:32|2992.58
05:52:32|2992.68
05:52:34|2992.68
05:52:36|2992.68
05:52:36|2992.81
05:52:38|2992.81
05:52:38|2993.17
05:52:40|2992.77
05:52:42|2992.85
05:52:43|2992.54
05:52:44|2992.88
05:52:45|2992.88
05:52:46|2992.88
05:52:47|2992.48
05:52:48|2992.29
05:52:50|2992.51
05:52:50|2992.63
05:52:51|2992.84
05:52:53|2992.89
05:52:54|2993.2
05:52:55|2992.69
05:52:56|2992.59
05:52:58|2992.89
05:52:58|2992.84
05:53:00|2992.84
05:53:02|2992.58
05:53:03|2992.71
05:53:05|2992.78
05:53:05|2992.76
05:53:06|2992.4
05:53:07|2992.7
05:53:09|2992.57
05:53:09|2992.57
05:53:10|2992.66
05:53:11|2992.66
05:53:12|2993.06
05:53:13|2992.94
05:53:15|2993.09
05:53:16|2993.09
05:53:17|2993.
05:53:17|2992.79
05:53:18|2992.98
05:53:19|2992.56
05:53:20|2992.55
05:53:22|2992.09
05:53:23|2992.09
05:53:24|2992.33
05:53:25|2992.12
05:53:26|2992.46
05:53:27|2990.82
05:53:27|2990.76
05:53:28|2990.95
05:53:30|2991.
05:53:31|2991.57
05:53:32|2991.5
05:53:32|2991.51
05:53:34|2991.39
05:53:35|2991.39
05:53:37|2991.38
05:53:38|2990.48
05:53:39|2990.21
05:53:41|2989.32
05:53:41|2990.06
05:53:42|2989.8
05:53:44|2989.99
05:53:44|2989.82
05:53:45|2990.
05:53:47|2990.18
05:53:47|2990.18
05:53:49|2990.18
05:53:50|2991.11
05:53:51|2991.28
05:53:52|2991.41
05:53:53|2991.74
05:53:54|2991.91
05:53:56|2991.81
05:53:57|2991.81
05:53:58|2991.89
05:53:58|2991.89
05:54:00|2991.29
05:54:01|2991.69
05:54:02|2991.22
05:54:02|2991.28
05:54:04|2991.39
05:54:05|2991.31
05:54:06|2991.34
05:54:07|2991.55
05:54:08|2991.41
05:54:09|2990.6
05:54:10|2990.8
05:54:11|2990.74
05:54:12|2990.77
05:54:14|2990.73
05:54:14|2990.85
05:54:16|2990.8
05:54:16|2990.7
05:54:18|2990.31
05:54:18|2990.51
05:54:19|2990.68
05:54:22|2990.67
05:54:23|2990.56
05:54:24|2990.59
05:54:25|2990.35
05:54:26|2990.55
05:54:27|2990.6
05:54:28|2990.57
05:54:29|2990.64
05:54:30|2990.64
05:54:31|2991.17
05:54:32|2991.24
05:54:33|2990.46
05:54:34|2990.62
05:54:35|2990.29
05:54:36|2990.51
05:54:38|2990.65
05:54:39|2990.45
05:54:40|2990.56
05:54:41|2990.53
05:54:44|2990.61
05:54:46|2990.61
05:54:46|2990.52
05:54:47|2990.52
05:54:49|2990.56
05:54:50|2990.48
05:54:51|2990.5
05:54:52|2990.31
05:54:53|2990.45
05:54:54|2990.43
05:54:55|2990.46
05:54:55|2990.27
05:54:57|2990.27
05:54:57|2990.27
05:54:59|2990.34
05:55:00|2990.38
05:55:01|2990.53
05:55:02|2990.61
05:55:03|2990.16
05:55:05|2990.19
05:55:06|2990.54
05:55:07|2990.55
05:55:07|2990.22
05:55:09|2990.63
05:55:09|2990.47
05:55:10|2990.73
05:55:11|2990.56
05:55:12|2990.77
05:55:14|2990.74
05:55:15|2990.94
05:55:17|2990.92
05:55:17|2991.24
05:55:18|2991.29
05:55:19|2991.91
05:55:20|2992.06
05:55:21|2992.06
05:55:22|2992.34
05:55:23|2992.03
05:55:24|2992.16
05:55:25|2992.3
05:55:26|2991.95
05:55:27|2992.07
05:55:28|2992.05
05:55:29|2992.05
05:55:31|2992.05
05:55:32|2992.35
05:55:32|2992.35
05:55:33|2992.19
05:55:34|2992.34
05:55:36|2992.2
05:55:37|2992.2
05:55:39|2992.44
05:55:39|2992.44
05:55:40|2992.32
05:55:42|2992.38
05:55:42|2992.39
05:55:43|2992.59
05:55:45|2992.52
05:55:45|2992.34
05:55:46|2991.66
05:55:48|2991.91
05:55:49|2991.7
05:55:50|2991.97
05:55:51|2992.05
05:55:52|2992.09
05:55:53|2992.23
05:55:54|2992.56
05:55:55|2992.56
05:55:57|2992.7
05:55:57|2992.97
05:55:58|2992.97
05:55:59|2992.82
05:56:00|2992.15
05:56:02|2992.32
05:56:03|2992.56
05:56:03|2992.1
05:56:04|2992.21
05:56:05|2992.21
05:56:07|2992.21
05:56:08|2992.39
05:56:10|2992.36
05:56:10|2992.43
05:56:11|2992.44
05:56:13|2991.54
05:56:13|2991.59
05:56:15|2991.61
05:56:16|2991.51
05:56:17|2991.45
05:56:18|2991.62
05:56:19|2991.62
05:56:20|2991.91
05:56:21|2991.85
05:56:22|2992.73
05:56:23|2992.86
05:56:25|2992.75
05:56:26|2993.01
05:56:27|2993.01
05:56:27|2993.07
05:56:28|2992.94
05:56:29|2993.04
05:56:30|2993.01
05:56:31|2993.01
05:56:32|2992.95
05:56:33|2992.89
05:56:34|2992.53
05:56:35|2992.82
05:56:36|2992.89
05:56:38|2992.65
05:56:40|2992.81
05:56:40|2992.81
05:56:42|2992.38
05:56:42|2992.5
05:56:44|2992.22
05:56:44|2992.33
05:56:46|2992.16
05:56:47|2992.33
05:56:48|2992.42
05:56:49|2992.74
05:56:50|2992.58
05:56:51|2992.65
05:56:52|2992.54
05:56:53|2992.54
05:56:54|2992.54
05:56:55|2992.54
05:56:56|2992.53
05:56:57|2992.5
05:56:58|2992.34
05:57:00|2992.19
05:57:00|2992.45
05:57:02|2992.61
05:57:02|2992.91
05:57:03|2993.13
05:57:05|2992.93
05:57:06|2992.59
05:57:07|2992.8
05:57:08|2993.21
05:57:09|2993.12
05:57:10|2993.06
05:57:11|2993.11
05:57:12|2993.26
05:57:13|2993.65
05:57:14|2993.59
05:57:16|2993.59
05:57:17|2994.05
05:57:18|2994.12
05:57:19|2994.22
05:57:19|2994.27
05:57:21|2994.38
05:57:22|2994.44
05:57:23|2994.38
05:57:24|2994.88
05:57:25|2994.82
05:57:26|2994.85
05:57:27|2995.01
05:57:29|2995.52
05:57:30|2995.87
05:57:30|2995.98
05:57:31|2996.08
05:57:32|2996.56
05:57:33|2997.
05:57:34|2997.21
05:57:36|2996.93
05:57:36|2997.19
05:57:38|2997.38
05:57:38|2997.5
05:57:40|2996.99
05:57:42|2997.23
05:57:43|2996.75
05:57:45|2996.61
05:57:46|2996.1
05:57:47|2996.07
05:57:48|2996.15
05:57:49|2996.23
05:57:50|2996.08
05:57:51|2996.11
05:57:52|2996.37
05:57:54|2996.43
05:57:55|2996.86
05:57:55|2996.77
05:57:56|2996.49
05:57:58|2996.67
05:57:59|2997.17
05:58:00|2997.05
05:58:02|2997.23
05:58:03|2997.07
05:58:03|2997.22
05:58:04|2997.01
05:58:06|2996.85
05:58:07|2996.
05:58:07|2996.1
05:58:08|2996.24
05:58:09|2996.03
05:58:10|2995.48
05:58:11|2995.61
05:58:12|2995.89
05:58:14|2996.1
05:58:15|2995.96
05:58:16|2995.51
05:58:17|2995.69
05:58:18|2995.76
05:58:19|2995.2
05:58:21|2995.53
05:58:21|2995.83
05:58:23|2996.23
05:58:23|2996.19
05:58:24|2996.21
05:58:25|2996.49
05:58:26|2996.39
05:58:28|2996.46
05:58:28|2997.26
05:58:29|2997.47
05:58:30|2997.61
05:58:32|2997.52
05:58:32|2997.04
05:58:34|2997.08
05:58:35|2996.59
05:58:36|2996.62
05:58:37|2996.71
05:58:37|2996.62
05:58:39|2996.64
05:58:40|2996.65
05:58:42|2996.8
05:58:42|2996.88
05:58:43|2996.88
05:58:45|2997.07
05:58:46|2997.16
05:58:47|2997.24
05:58:48|2997.04
05:58:49|2996.94
05:58:50|2996.9
05:58:51|2996.75
05:58:52|2996.76
05:58:54|2996.76
05:58:55|2996.76
05:58:56|2996.53
05:58:57|2996.73
05:58:58|2996.9
05:59:00|2996.9
05:59:01|2997.03
05:59:02|2997.14
05:59:03|2997.19
05:59:03|2997.19
05:59:04|2997.28
05:59:05|2997.28
05:59:06|2997.2
05:59:08|2997.64
05:59:08|2997.53
05:59:10|2997.54
05:59:11|2997.26
05:59:11|2997.6
05:59:13|2997.48
05:59:14|2997.53
05:59:14|2997.46
05:59:16|2997.66
05:59:16|2996.82
05:59:18|2996.82
05:59:18|2997.11
05:59:19|2997.26
05:59:21|2997.3
05:59:21|2997.3
05:59:23|2997.31
05:59:24|2997.51
05:59:25|2997.85
05:59:26|2997.99
05:59:27|2997.93
05:59:28|2997.8
05:59:29|2998.16
05:59:30|2998.06
05:59:31|2997.97
05:59:32|2998.04
05:59:33|2997.96
05:59:34|2997.97
05:59:35|2997.91
05:59:36|2997.85
05:59:37|2997.92
05:59:38|2998.06
05:59:39|2998.36
05:59:40|2998.14
05:59:41|2999.
05:59:43|2998.96
05:59:44|2999.45
05:59:45|2999.13
05:59:46|2999.18
05:59:48|2998.57
05:59:49|2998.36
05:59:50|2998.32
05:59:51|2998.32
05:59:52|2998.23
05:59:53|2998.39
05:59:54|2998.49
05:59:55|2998.38
05:59:57|2998.06
05:59:58|2998.19
05:59:59|2998.04
06:00:00|2998.04
06:00:02|2998.38
06:00:03|2999.01
06:00:04|2998.83
06:00:05|2999.2
06:00:05|2999.38
06:00:07|2999.61
06:00:08|2999.71
06:00:09|2999.79
06:00:10|2999.89
06:00:10|2999.75
06:00:12|3000.06
06:00:13|3000.72
06:00:14|3000.41
06:00:15|3000.51
06:00:16|2999.92
06:00:17|2999.62
06:00:18|3000.04
06:00:19|3000.36
06:00:20|3000.17
06:00:21|2999.55
06:00:22|2998.96
06:00:23|2997.86
06:00:24|2997.59
06:00:25|2998.12
06:00:26|2997.94
06:00:27|2997.91
06:00:28|2997.75
06:00:29|2997.31
06:00:31|2997.39
06:00:31|2997.3
06:00:32|2997.41
06:00:34|2998.15
06:00:34|2998.52
06:00:35|2998.3
06:00:36|2998.35
06:00:37|2998.14
06:00:39|2997.97
06:00:39|2997.26
06:00:41|2996.21
06:00:41|2996.76
06:00:43|2996.79
06:00:45|2996.31
06:00:47|2996.44
06:00:48|2996.49
06:00:48|2996.21
06:00:49|2996.
06:00:51|2995.98
06:00:51|2995.98
06:00:53|2996.16
06:00:54|2995.97
06:00:54|2996.3
06:00:56|2996.1
06:00:58|2996.39
06:00:59|2996.48
06:01:00|2996.56
06:01:00|2996.94
06:01:03|2996.6
06:01:05|2995.63
06:01:05|2995.29
06:01:07|2994.79
06:01:08|2995.3
06:01:08|2995.31
06:01:09|2995.33
06:01:10|2995.54
06:01:12|2995.54
06:01:13|2995.45
06:01:13|2995.56
06:01:15|2995.69
06:01:16|2995.73
06:01:17|2994.82
06:01:18|2994.73
06:01:19|2994.57
06:01:21|2994.59
06:01:22|2994.83
06:01:22|2994.72
06:01:23|2994.72
06:01:25|2994.73
06:01:25|2995.26
06:01:26|2995.
06:01:27|2993.69
06:01:28|2993.16
06:01:29|2993.37
06:01:30|2993.33
06:01:31|2993.37
06:01:32|2992.6
06:01:34|2992.
06:01:34|2992.45
06:01:35|2992.39
06:01:37|2992.71
06:01:37|2993.22
06:01:39|2993.13
06:01:40|2992.57
06:01:41|2992.41
06:01:42|2992.84
06:01:42|2992.66
06:01:44|2992.6
06:01:45|2992.89
06:01:46|2993.24
06:01:48|2993.25
06:01:50|2993.55
06:01:51|2993.59
06:01:52|2993.4
06:01:52|2993.4
06:01:53|2993.44
06:01:54|2993.8
06:01:56|2993.7
06:01:57|2993.91
06:01:59|2994.07
06:01:59|2994.15
06:02:00|2993.74
06:02:02|2993.95
06:02:03|2994.07
06:02:03|2994.3
06:02:04|2993.85
06:02:06|2993.39
06:02:07|2993.2
06:02:08|2993.25
06:02:08|2993.25
06:02:10|2993.25
06:02:11|2992.66
06:02:12|2992.49
06:02:12|2992.48
06:02:13|2991.87
06:02:15|2991.84
06:02:16|2991.84
06:02:17|2991.99
06:02:18|2992.44
06:02:19|2992.16
06:02:20|2992.33
06:02:21|2992.47
06:02:22|2992.82
06:02:23|2992.79
06:02:24|2992.64
06:02:25|2992.62
06:02:26|2993.2
06:02:27|2994.02
06:02:28|2994.09
06:02:29|2993.73
06:02:30|2993.85
06:02:32|2993.78
06:02:32|2993.99
06:02:33|2993.81
06:02:34|2993.61
06:02:35|2992.96
06:02:37|2993.21
06:02:37|2994.02
06:02:38|2993.9
06:02:40|2993.73
06:02:41|2994.1
06:02:42|2993.92
06:02:42|2993.98
06:02:43|2994.01
06:02:45|2994.
06:02:47|2993.88
06:02:47|2993.85
06:02:49|2993.89
06:02:49|2993.67
06:02:50|2993.62
06:02:52|2993.78
06:02:53|2993.73
06:02:54|2994.12
06:02:56|2993.61
06:02:56|2993.61
06:02:58|2993.45
06:02:59|2993.21
06:03:00|2993.21
06:03:01|2993.58
06:03:02|2993.62
06:03:03|2992.9
06:03:04|2992.61
06:03:05|2993.01
06:03:06|2992.88
06:03:07|2992.88
06:03:09|2992.88
06:03:10|2992.82
06:03:11|2992.84
06:03:12|2992.34
06:03:13|2992.48
06:03:13|2992.05
06:03:14|2992.18
06:03:15|2992.24
06:03:17|2992.41
06:03:18|2992.53
06:03:19|2992.37
06:03:20|2992.23
06:03:21|2992.08
06:03:22|2992.59
06:03:23|2992.55
06:03:24|2992.68
06:03:25|2992.01
06:03:26|2992.2
06:03:27|2992.21
06:03:28|2992.22
06:03:29|2992.02
06:03:30|2992.01
06:03:32|2991.78
06:03:32|2991.8
06:03:34|2991.6
06:03:34|2991.6
06:03:35|2991.7
06:03:36|2991.77
06:03:37|2991.87
06:03:38|2991.7
06:03:39|2991.62
06:03:41|2991.69
06:03:42|2991.69
06:03:42|2991.69
06:03:43|2991.75
06:03:45|2991.85
06:03:47|2991.71
06:03:47|2991.61
06:03:49|2991.74
06:03:50|2991.74
06:03:51|2991.86
06:03:52|2991.91
06:03:54|2992.06
06:03:54|2991.96
06:03:56|2991.82
06:03:56|2991.68
06:03:58|2991.72
06:03:59|2991.66
06:04:00|2991.68
06:04:02|2992.12
06:04:02|2992.25
06:04:04|2992.3
06:04:05|2992.36
06:04:06|2993.02
06:04:07|2993.08
06:04:09|2993.03
06:04:10|2992.77
06:04:11|2992.24
06:04:11|2992.4
06:04:12|2992.28
06:04:13|2992.25
06:04:15|2992.3
06:04:16|2992.3
06:04:16|2992.09
06:04:19|2992.08
06:04:20|2992.01
06:04:21|2991.91
06:04:22|2992.17
06:04:23|2992.14
06:04:23|2992.08
06:04:25|2992.12
06:04:26|2992.34
06:04:27|2992.57
06:04:28|2992.7
06:04:29|2992.71
06:04:30|2992.71
06:04:31|2992.86
06:04:32|2992.74
06:04:33|2992.88
06:04:34|2992.88
06:04:35|2992.99
06:04:36|2992.89
06:04:37|2992.56
06:04:38|2992.56
06:04:39|2992.53
06:04:40|2992.49
06:04:41|2992.56
06:04:42|2992.52
06:04:44|2992.52
06:04:44|2992.62
06:04:45|2992.57
06:04:47|2992.71
06:04:47|2992.8
06:04:49|2992.4
06:04:51|2992.79
06:04:52|2992.79
06:04:53|2992.87
06:04:54|2992.83
06:04:55|2992.93
06:04:56|2992.97
06:04:57|2992.96
06:04:58|2992.7
06:04:59|2992.88
06:05:00|2992.88
06:05:02|2992.73
06:05:02|2992.77
06:05:03|2992.62
06:05:04|2992.76
06:05:05|2992.79
06:05:06|2992.75
06:05:07|2992.94
06:05:08|2992.74
06:05:09|2992.72
06:05:10|2992.72
06:05:11|2992.72
06:05:12|2992.72
06:05:14|2992.9
06:05:15|2992.32
06:05:16|2992.26
06:05:17|2992.24
06:05:18|2992.7
06:05:19|2992.73
06:05:20|2991.55
06:05:21|2991.7
06:05:22|2991.5
06:05:23|2991.68
06:05:24|2992.77
06:05:26|2992.57
06:05:26|2992.56
06:05:27|2992.61
06:05:28|2992.52
06:05:29|2992.55
06:05:30|2992.64
06:05:31|2992.87
06:05:32|2992.84
06:05:33|2992.48
06:05:35|2992.28
06:05:36|2992.3
06:05:37|2991.8
06:05:38|2991.56
06:05:38|2991.48
06:05:39|2991.55
06:05:41|2991.66
06:05:42|2991.43
06:05:44|2991.28
06:05:44|2991.57
06:05:45|2991.49
06:05:47|2991.32
06:05:48|2991.12
06:05:50|2991.07
06:05:52|2991.15
06:05:53|2991.27
06:05:54|2991.41
06:05:54|2991.45
06:05:55|2991.04
06:05:57|2990.84
06:05:58|2990.56
06:05:59|2990.42
06:06:00|2990.53
06:06:01|2990.82
06:06:02|2990.81
06:06:03|2990.98
06:06:04|2990.97
06:06:05|2990.96
06:06:07|2991.14
06:06:08|2991.15
06:06:09|2991.1
06:06:10|2990.96
06:06:11|2990.7
06:06:11|2990.7
06:06:13|2990.73
06:06:14|2990.85
06:06:15|2990.78
06:06:15|2990.91
06:06:17|2990.91
06:06:18|2990.99
06:06:19|2990.96
06:06:20|2991.
06:06:21|2990.94
06:06:23|2991.47
06:06:23|2991.46
06:06:24|2991.51
06:06:26|2991.64
06:06:27|2991.82
06:06:28|2991.64
06:06:29|2991.57
06:06:29|2991.19
06:06:31|2991.24
06:06:32|2991.6
06:06:34|2990.43
06:06:34|2990.45
06:06:35|2990.35
06:06:36|2989.73
06:06:38|2988.75
06:06:38|2988.92
06:06:39|2989.02
06:06:41|2989.13
06:06:42|2989.21
06:06:43|2988.91
06:06:43|2989.04
06:06:45|2989.16
06:06:45|2989.56
06:06:46|2989.31
06:06:49|2988.3
06:06:49|2988.49
06:06:51|2988.99
06:06:52|2988.93
06:06:53|2989.16
06:06:54|2989.11
06:06:56|2989.34
06:06:57|2988.26
06:06:58|2987.83
06:06:58|2988.3
06:07:00|2988.83
06:07:01|2988.96
06:07:02|2989.19
06:07:03|2989.44
06:07:04|2989.61
06:07:05|2989.05
06:07:07|2989.2
06:07:07|2989.2
06:07:08|2989.21
06:07:10|2989.46
06:07:10|2989.36
06:07:11|2989.37
06:07:13|2989.91
06:07:14|2989.77
06:07:15|2990.12
06:07:16|2989.87
06:07:17|2990.14
06:07:18|2990.09
06:07:19|2989.82
06:07:20|2989.26
06:07:21|2989.15
06:07:22|2988.87
06:07:23|2988.95
06:07:24|2989.
06:07:25|2989.44
06:07:26|2989.43
06:07:28|2989.55
06:07:29|2989.81
06:07:29|2989.75
06:07:30|2989.96
06:07:33|2990.01
06:07:33|2989.85
06:07:34|2989.97
06:07:36|2989.97
06:07:36|2989.71
06:07:37|2989.97
06:07:38|2989.99
06:07:40|2989.87
06:07:41|2989.22
06:07:42|2989.06
06:07:43|2989.38
06:07:44|2989.74
06:07:45|2989.66
06:07:46|2989.62
06:07:47|2989.67
06:07:48|2989.73
06:07:49|2989.65
06:07:51|2989.93
06:07:52|2990.01
06:07:53|2990.18
06:07:55|2990.12
06:07:57|2990.09
06:07:58|2990.35
06:07:58|2990.1
06:08:00|2990.4
06:08:01|2989.87
06:08:02|2990.79
06:08:03|2991.29
06:08:05|2991.44
06:08:06|2992.24
06:08:07|2992.15
06:08:07|2992.57
06:08:09|2992.64
06:08:10|2992.75
06:08:11|2993.38
06:08:12|2993.43
06:08:13|2994.38
06:08:14|2995.07
06:08:16|2994.49
06:08:17|2993.68
06:08:18|2992.8
06:08:19|2993.06
06:08:20|2993.53
06:08:20|2993.4
06:08:22|2993.29
06:08:23|2992.86
06:08:23|2993.27
06:08:25|2993.
06:08:26|2993.17
06:08:27|2993.16
06:08:28|2993.1
06:08:29|2992.94
06:08:30|2992.67
06:08:31|2992.24
06:08:32|2991.68
06:08:33|2991.71
06:08:34|2992.16
06:08:35|2991.88
06:08:36|2991.88
06:08:37|2991.86
06:08:38|2991.96
06:08:39|2992.06
06:08:40|2991.63
06:08:41|2991.68
06:08:42|2991.68
06:08:43|2991.6
06:08:44|2991.6
06:08:45|2991.88
06:08:46|2991.95
06:08:47|2991.98
06:08:48|2992.07
06:08:49|2992.05
06:08:50|2992.12
06:08:52|2992.06
06:08:54|2991.99
06:08:54|2991.94
06:08:56|2991.97
06:08:57|2991.89
06:08:59|2991.89
06:08:59|2991.95
06:09:01|2992.09
06:09:01|2992.01
06:09:03|2992.23
06:09:03|2992.1
06:09:04|2992.36
06:09:05|2992.34
06:09:07|2992.99
06:09:07|2993.2
06:09:08|2992.75
06:09:09|2992.68
06:09:10|2992.64
06:09:11|2992.36
06:09:13|2991.87
06:09:14|2991.8
06:09:16|2990.96
06:09:16|2990.6
06:09:17|2990.8
06:09:19|2991.03
06:09:19|2990.81
06:09:21|2991.16
06:09:21|2991.04
06:09:23|2991.07
06:09:24|2990.98
06:09:25|2990.98
06:09:26|2991.25
06:09:27|2991.
06:09:29|2991.04
06:09:29|2991.19
06:09:31|2991.19
06:09:31|2991.1
06:09:32|2991.13
06:09:34|2991.08
06:09:34|2991.2
06:09:36|2991.15
06:09:36|2991.12
06:09:37|2991.29
06:09:39|2991.59
06:09:39|2991.78
06:09:40|2992.18
06:09:41|2992.19
06:09:42|2991.97
06:09:44|2992.29
06:09:44|2992.04
06:09:45|2992.09
06:09:47|2992.04
06:09:48|2991.83
06:09:49|2991.92
06:09:49|2992.16
06:09:50|2992.24
06:09:52|2992.15
06:09:52|2992.1
06:09:54|2992.13
06:09:56|2991.82
06:09:56|2991.82
06:09:58|2992.1
06:09:59|2991.96
06:10:01|2991.46
06:10:02|2990.85
06:10:03|2990.85
06:10:04|2990.74
06:10:05|2990.51
06:10:06|2990.17
06:10:07|2990.31
06:10:08|2990.76
06:10:09|2990.79
06:10:10|2990.73
06:10:11|2990.84
06:10:13|2990.81
06:10:13|2990.37
06:10:14|2990.34
06:10:15|2990.34
06:10:17|2990.03
06:10:18|2990.04
06:10:19|2990.26
06:10:20|2990.2
06:10:21|2990.2
06:10:22|2990.38
06:10:23|2990.6
06:10:24|2990.61
06:10:25|2990.78
06:10:26|2990.61
06:10:27|2990.49
06:10:28|2990.47
06:10:29|2990.58
06:10:30|2990.67
06:10:31|2990.53
06:10:32|2990.78
06:10:33|2990.69
06:10:35|2991.19
06:10:36|2990.95
06:10:36|2991.05
06:10:37|2991.07
06:10:38|2990.76
06:10:39|2990.58
06:10:41|2990.6
06:10:42|2990.83
06:10:42|2990.9
06:10:44|2990.66
06:10:45|2990.35
06:10:45|2990.42
06:10:47|2990.18
06:10:48|2990.01
06:10:49|2989.93
06:10:50|2989.91
06:10:51|2990.09
06:10:52|2990.26
06:10:53|2990.26
06:10:55|2990.41
06:10:57|2990.66
06:10:58|2991.23
06:10:59|2991.48
06:11:00|2991.28
06:11:01|2991.09
06:11:02|2991.03
06:11:03|2990.92
06:11:04|2990.81
06:11:05|2991.09
06:11:06|2991.17
06:11:08|2990.76
06:11:09|2990.81
06:11:10|2990.81
06:11:11|2990.81
06:11:11|2991.19
06:11:12|2991.45
06:11:14|2991.89
06:11:15|2992.25
06:11:16|2992.35
06:11:17|2992.48
06:11:18|2992.42
06:11:19|2992.41
06:11:20|2992.21
06:11:21|2992.41
06:11:22|2992.26
06:11:23|2992.36
06:11:24|2992.71
06:11:25|2992.93
06:11:26|2993.28
06:11:27|2992.91
06:11:28|2993.13
06:11:29|2992.99
06:11:30|2992.13
06:11:32|2992.12
06:11:33|2991.82
06:11:34|2991.94
06:11:34|2992.16
06:11:35|2992.42
06:11:36|2992.26
06:11:38|2991.89
06:11:39|2991.89
06:11:40|2992.14
06:11:41|2992.09
06:11:42|2992.09
06:11:43|2992.17
06:11:43|2992.12
06:11:45|2991.79
06:11:46|2991.9
06:11:46|2991.75
06:11:48|2991.83
06:11:49|2991.87
06:11:50|2991.88
06:11:51|2992.31
06:11:53|2992.77
06:11:53|2992.95
06:11:55|2993.03
06:11:57|2993.13
06:11:57|2992.73
06:11:59|2992.85
06:12:00|2992.81
06:12:02|2992.91
06:12:04|2992.56
06:12:05|2992.57
06:12:06|2992.61
06:12:07|2992.52
06:12:08|2992.24
06:12:09|2992.33
06:12:10|2992.22
06:12:11|2992.35
06:12:12|2992.26
06:12:13|2992.25
06:12:14|2992.21
06:12:15|2992.21
06:12:16|2992.2
06:12:18|2992.59
06:12:19|2992.29
06:12:20|2992.15
06:12:20|2992.1
06:12:22|2992.11
06:12:22|2991.38
06:12:24|2991.33
06:12:25|2991.35
06:12:26|2991.16
06:12:27|2991.29
06:12:28|2990.68
06:12:29|2990.64
06:12:30|2990.39
06:12:31|2989.98
06:12:32|2989.89
06:12:34|2989.77
06:12:36|2990.07
06:12:36|2990.07
06:12:37|2990.2
06:12:38|2990.41
06:12:39|2990.44
06:12:40|2990.18
06:12:41|2990.17
06:12:42|2990.13
06:12:44|2990.2
06:12:44|2990.2
06:12:45|2989.87
06:12:47|2989.91
06:12:48|2989.95
06:12:48|2989.93
06:12:50|2989.8
06:12:51|2990.05
06:12:51|2989.79
06:12:53|2989.92
06:12:54|2989.92
06:12:56|2989.88
06:12:56|2990.19
06:12:58|2990.03
06:12:59|2989.91
06:13:01|2989.86
06:13:02|2989.91
06:13:03|2989.89
06:13:03|2990.08
06:13:05|2990.25
06:13:07|2990.46
06:13:08|2990.57
06:13:09|2990.91
06:13:10|2991.
06:13:11|2991.
06:13:12|2990.63
06:13:13|2990.68
06:13:14|2990.68
06:13:15|2990.64
06:13:16|2990.49
06:13:17|2990.65
06:13:18|2990.86
06:13:20|2990.71
06:13:21|2990.73
06:13:21|2990.66
06:13:22|2990.54
06:13:23|2990.33
06:13:25|2990.53
06:13:25|2990.26
06:13:26|2990.57
06:13:27|2990.41
06:13:28|2990.41
06:13:30|2990.72
06:13:31|2990.7
06:13:32|2990.64
06:13:33|2990.64
06:13:34|2990.64
06:13:34|2990.48
06:13:36|2990.3
06:13:38|2990.61
06:13:38|2990.43
06:13:40|2990.57
06:13:40|2990.63
06:13:41|2990.66
06:13:43|2990.94
06:13:43|2990.89
06:13:44|2990.95
06:13:45|2990.95
06:13:46|2990.86
06:13:47|2991.06
06:13:49|2991.06
06:13:50|2991.07
06:13:51|2991.06
06:13:51|2991.11
06:13:53|2991.14
06:13:54|2991.11
06:13:55|2991.11
06:13:57|2990.99
06:13:58|2991.03
06:13:58|2990.97
06:13:59|2990.84
06:14:00|2990.83
06:14:02|2990.74
06:14:02|2990.76
06:14:05|2990.75
06:14:06|2990.16
06:14:07|2990.16
06:14:08|2989.95
06:14:10|2989.76
06:14:11|2989.89
06:14:12|2989.86
06:14:13|2989.94
06:14:14|2989.52
06:14:15|2989.49
06:14:16|2989.19
06:14:17|2989.15
06:14:18|2989.34
06:14:19|2989.27
06:14:20|2989.49
06:14:21|2989.48
06:14:22|2989.45
06:14:23|2989.42
06:14:24|2989.41
06:14:26|2989.25
06:14:26|2989.35
06:14:27|2989.32
06:14:28|2989.2
06:14:29|2989.19
06:14:31|2989.2
06:14:32|2989.23
06:14:32|2989.
06:14:33|2988.52
06:14:35|2988.03
06:14:36|2988.24
06:14:37|2988.53
06:14:38|2988.55
06:14:38|2988.61
06:14:40|2988.77
06:14:41|2989.06
06:14:42|2989.08
06:14:43|2989.08
06:14:44|2989.2
06:14:45|2989.12
06:14:46|2989.04
06:14:47|2988.95
06:14:48|2989.18
06:14:49|2989.24
06:14:50|2989.53
06:14:51|2989.18
06:14:52|2989.07
06:14:53|2988.92
06:14:54|2988.84
06:14:55|2988.52
06:14:56|2988.77
06:14:57|2988.77
06:14:58|2988.77
06:15:00|2988.76
06:15:01|2988.77
06:15:02|2989.35
06:15:03|2989.05
06:15:04|2989.12
06:15:05|2989.09
06:15:06|2989.18
06:15:07|2989.17
06:15:08|2989.05
06:15:10|2989.07
06:15:10|2988.81
06:15:11|2989.02
06:15:13|2989.19
06:15:14|2989.19
06:15:15|2988.86
06:15:16|2988.86
06:15:17|2989.08
06:15:18|2988.93
06:15:19|2989.17
06:15:20|2989.16
06:15:21|2989.22
06:15:23|2989.24
06:15:24|2989.24
06:15:24|2990.18
06:15:26|2990.07
06:15:26|2990.04
06:15:27|2990.32
06:15:29|2990.34
06:15:29|2989.77
06:15:30|2990.31
06:15:31|2990.59
06:15:33|2990.51
06:15:33|2990.51
06:15:35|2990.66
06:15:35|2990.82
06:15:36|2990.86
06:15:37|2990.92
06:15:39|2991.1
06:15:40|2991.21
06:15:41|2991.36
06:15:41|2991.44
06:15:43|2991.52
06:15:43|2991.22
06:15:44|2991.34
06:15:46|2990.94
06:15:46|2990.52
06:15:47|2990.44
06:15:49|2990.14
06:15:50|2990.04
06:15:51|2990.2
06:15:53|2990.3
06:15:53|2990.15
06:15:55|2990.54
06:15:56|2990.97
06:15:56|2991.06
06:15:57|2990.89
06:15:59|2991.04
06:16:01|2991.05
06:16:01|2990.03
06:16:03|2989.89
06:16:04|2989.8
06:16:05|2990.14
06:16:05|2990.02
06:16:08|2990.19
06:16:08|2990.05
06:16:09|2989.76
06:16:11|2989.71
06:16:12|2989.57
06:16:13|2989.68
06:16:14|2989.52
06:16:15|2989.82
06:16:16|2989.54
06:16:17|2989.63
06:16:18|2989.97
06:16:18|2989.78
06:16:20|2989.63
06:16:21|2989.3
06:16:22|2989.33
06:16:23|2989.07
06:16:24|2988.81
06:16:25|2988.75
06:16:26|2989.27
06:16:28|2989.01
06:16:29|2988.94
06:16:30|2989.8
06:16:30|2989.73
06:16:32|2989.96
06:16:33|2989.87
06:16:33|2989.82
06:16:35|2989.79
06:16:35|2989.79
06:16:37|2989.65
06:16:38|2989.85
06:16:39|2989.85
06:16:40|2989.83
06:16:41|2989.83
06:16:42|2989.83
06:16:43|2989.79
06:16:44|2989.72
06:16:46|2989.75
06:16:46|2990.34
06:16:47|2990.32
06:16:48|2990.4
06:16:49|2990.46
06:16:50|2990.46
06:16:51|2990.91
06:16:53|2990.83
06:16:53|2990.92
06:16:54|2990.84
06:16:55|2990.75
06:16:57|2990.88
06:16:57|2990.86
06:16:59|2991.04
06:17:01|2990.58
06:17:03|2991.18
06:17:03|2991.17
06:17:05|2991.08
06:17:05|2991.15
06:17:06|2991.36
06:17:08|2991.33
06:17:09|2991.28
06:17:09|2991.16
06:17:11|2991.24
06:17:11|2991.08
06:17:12|2991.26
06:17:14|2991.26
06:17:14|2991.26
06:17:15|2991.44
06:17:17|2991.46
06:17:17|2991.44
06:17:18|2991.73
06:17:19|2991.65
06:17:20|2991.6
06:17:21|2991.54
06:17:22|2991.64
06:17:24|2991.36
06:17:25|2991.11
06:17:26|2990.36
06:17:27|2990.6
06:17:28|2990.6
06:17:29|2990.64
06:17:30|2990.74
06:17:31|2990.79
06:17:32|2990.93
06:17:33|2990.92
06:17:35|2990.94
06:17:35|2990.98
06:17:36|2990.94
06:17:37|2991.05
06:17:38|2990.89
06:17:40|2990.89
06:17:40|2990.79
06:17:42|2990.79
06:17:43|2990.83
06:17:43|2990.86
06:17:45|2991.41
06:17:47|2991.1
06:17:47|2991.31
06:17:48|2991.32
06:17:50|2991.
06:17:50|2991.02
06:17:51|2991.1
06:17:52|2991.24
06:17:53|2991.12
06:17:54|2991.12
06:17:55|2991.12
06:17:57|2991.11
06:17:57|2990.87
06:17:58|2991.2
06:18:01|2991.29
06:18:02|2991.6
06:18:03|2991.75
06:18:04|2991.54
06:18:05|2991.63
06:18:06|2991.64
06:18:07|2991.95
06:18:08|2991.89
06:18:10|2991.88
06:18:11|2991.85
06:18:11|2991.68
06:18:13|2991.74
06:18:13|2991.81
06:18:14|2991.92
06:18:16|2991.88
06:18:17|2991.79
06:18:17|2991.77
06:18:19|2992.19
06:18:20|2992.54
06:18:21|2992.43
06:18:22|2992.67
06:18:23|2992.42
06:18:24|2991.98
06:18:25|2992.35
06:18:26|2992.48
06:18:28|2992.47
06:18:28|2992.69
06:18:29|2992.7
06:18:30|2993.54
06:18:31|2993.68
06:18:33|2993.4
06:18:34|2993.43
06:18:34|2993.65
06:18:36|2993.66
06:18:36|2993.11
06:18:38|2993.16
06:18:39|2993.23
06:18:40|2993.22
06:18:41|2993.25
06:18:42|2993.32
06:18:43|2993.49
06:18:45|2993.48
06:18:45|2993.6
06:18:46|2993.86
06:18:48|2994.1
06:18:49|2994.04
06:18:50|2993.54
06:18:51|2993.65
06:18:52|2993.65
06:18:53|2993.84
06:18:54|2993.87
06:18:55|2993.86
06:18:56|2993.93
06:18:57|2993.96
06:18:58|2993.78
06:18:59|2993.59
06:19:00|2993.71
06:19:01|2993.6
06:19:02|2993.47
06:19:03|2993.62
06:19:05|2993.68
06:19:05|2993.75
06:19:07|2993.57
06:19:07|2993.57
06:19:09|2993.82
06:19:10|2993.35
06:19:11|2993.49
06:19:12|2993.92
06:19:13|2993.7
06:19:13|2993.87
06:19:15|2993.81
06:19:16|2993.57
06:19:18|2993.61
06:19:18|2993.59
06:19:20|2993.59
06:19:20|2993.46
06:19:21|2993.36
06:19:23|2993.35
06:19:24|2993.34
06:19:24|2993.34
06:19:26|2993.34
06:19:26|2993.12
06:19:28|2993.35
06:19:29|2993.34
06:19:29|2993.34
06:19:31|2992.47
06:19:32|2992.25
06:19:33|2992.2
06:19:34|2992.21
06:19:35|2992.3
06:19:36|2992.23
06:19:38|2991.99
06:19:38|2992.11
06:19:40|2992.2
06:19:40|2992.21
06:19:42|2992.3
06:19:42|2992.22
06:19:44|2992.22
06:19:45|2992.06
06:19:45|2992.13
06:19:46|2991.9
06:19:48|2991.85
06:19:49|2991.66
06:19:49|2991.66
06:19:51|2991.68
06:19:52|2991.81
06:19:52|2991.72
06:19:54|2991.61
06:19:54|2991.72
06:19:56|2991.8
06:19:57|2991.79
06:19:58|2991.84
06:19:59|2991.84
06:20:00|2991.85
06:20:01|2991.6
06:20:03|2991.6
06:20:05|2990.93
06:20:07|2991.34
06:20:07|2991.38
06:20:09|2991.28
06:20:10|2991.01
06:20:11|2991.23
06:20:12|2991.14
06:20:13|2991.24
06:20:15|2991.2
06:20:16|2991.2
06:20:16|2991.02
06:20:18|2991.06
06:20:18|2991.1
06:20:20|2991.22
06:20:21|2990.98
06:20:22|2991.02
06:20:23|2991.29
06:20:23|2991.2
06:20:24|2991.01
06:20:26|2990.98
06:20:27|2990.98
06:20:28|2991.07
06:20:29|2991.09
06:20:30|2991.08
06:20:31|2991.01
06:20:32|2990.79
06:20:33|2991.01
06:20:34|2990.99
06:20:35|2991.02
06:20:37|2990.99
06:20:37|2990.98
06:20:38|2990.92
06:20:39|2990.8
06:20:41|2990.75
06:20:41|2990.78
06:20:43|2990.75
06:20:43|2990.31
06:20:45|2990.31
06:20:46|2990.59
06:20:47|2990.51
06:20:48|2990.49
06:20:48|2990.46
06:20:50|2990.41
06:20:51|2990.2
06:20:52|2990.43
06:20:53|2990.37
06:20:54|2990.37
06:20:54|2990.08
06:20:56|2990.15
06:20:57|2990.15
06:20:58|2990.09
06:20:59|2989.41
06:21:00|2989.
06:21:01|2988.59
06:21:02|2988.39
06:21:03|2987.74
06:21:04|2987.21
06:21:05|2987.31
06:21:06|2986.98
06:21:07|2987.67
06:21:09|2987.39
06:21:11|2987.67
06:21:12|2987.28
06:21:13|2987.32
06:21:15|2987.09
06:21:16|2987.54
06:21:17|2987.31
06:21:18|2987.14
06:21:19|2987.09
06:21:20|2986.79
06:21:21|2986.73
06:21:22|2987.24
06:21:23|2988.29
06:21:24|2988.72
06:21:25|2988.23
06:21:26|2987.5
06:21:27|2987.48
06:21:28|2987.65
06:21:29|2988.37
06:21:31|2988.91
06:21:31|2988.88
06:21:32|2989.03
06:21:34|2989.18
06:21:34|2989.64
06:21:35|2990.02
06:21:36|2989.96
06:21:37|2989.9
06:21:38|2989.48
06:21:39|2989.51
06:21:40|2989.57
06:21:41|2989.48
06:21:42|2988.67
06:21:43|2988.4
06:21:45|2988.28
06:21:45|2988.26
06:21:47|2988.43
06:21:48|2988.67
06:21:48|2988.92
06:21:49|2989.1
06:21:50|2989.31
06:21:52|2989.
06:21:53|2989.37
06:21:54|2989.41
06:21:54|2989.39
06:21:56|2989.45
06:21:56|2989.57
06:21:58|2989.57
06:21:59|2989.49
06:22:00|2989.33
06:22:01|2988.8
06:22:03|2989.31
06:22:05|2989.33
06:22:05|2988.87
06:22:07|2988.39
06:22:08|2987.39
06:22:09|2987.17
06:22:10|2987.26
06:22:11|2987.36
06:22:12|2987.4
06:22:13|2987.47
06:22:15|2987.46
06:22:15|2987.69
06:22:17|2987.18
06:22:18|2986.61
06:22:19|2986.98
06:22:20|2987.02
06:22:21|2986.84
06:22:22|2986.69
06:22:23|2986.98
06:22:25|2987.06
06:22:25|2987.02
06:22:26|2986.87
06:22:28|2986.9
06:22:28|2986.8
06:22:29|2986.8
06:22:31|2986.72
06:22:32|2986.5
06:22:33|2986.77
06:22:34|2986.75
06:22:35|2986.83
06:22:37|2987.48
06:22:37|2987.2
06:22:38|2987.27
06:22:40|2986.87
06:22:41|2986.7
06:22:42|2986.68
06:22:43|2986.86
06:22:44|2986.75
06:22:45|2986.78
06:22:46|2986.6
06:22:47|2986.75
06:22:48|2986.62
06:22:50|2987.19
06:22:51|2986.79
06:22:51|2987.25
06:22:53|2986.52
06:22:54|2986.68
06:22:54|2986.68
06:22:56|2986.68
06:22:57|2986.68
06:22:58|2986.65
06:22:58|2986.56
06:23:00|2986.27
06:23:01|2986.94
06:23:02|2986.65
06:23:03|2986.5
06:23:04|2986.72
06:23:06|2986.69
06:23:08|2986.98
06:23:09|2987.03
06:23:10|2987.17
06:23:10|2987.91
06:23:11|2987.82
06:23:13|2987.46
06:23:14|2986.45
06:23:15|2986.65
06:23:16|2986.89
06:23:17|2986.95
06:23:18|2987.02
06:23:20|2986.8
06:23:20|2986.96
06:23:21|2986.63
06:23:22|2986.7
06:23:23|2986.63
06:23:25|2986.49
06:23:26|2986.83
06:23:27|2986.85
06:23:28|2986.94
06:23:30|2987.02
06:23:31|2987.42
06:23:32|2986.97
06:23:33|2987.27
06:23:35|2986.5
06:23:36|2986.48
06:23:37|2986.67
06:23:38|2986.77
06:23:39|2986.8
06:23:41|2986.71
06:23:42|2986.95
06:23:42|2986.81
06:23:43|2986.81
06:23:45|2986.83
06:23:46|2986.8
06:23:46|2986.84
06:23:47|2986.9
06:23:49|2987.08
06:23:49|2987.13
06:23:50|2987.09
06:23:52|2986.92
06:23:52|2986.99
06:23:54|2987.04
06:23:54|2987.08
06:23:56|2987.24
06:23:57|2987.16
06:23:58|2986.1
06:23:59|2986.55
06:24:00|2986.55
06:24:00|2986.59
06:24:02|2986.74
06:24:03|2987.55
06:24:04|2986.91
06:24:05|2987.09
06:24:06|2987.05
06:24:07|2987.08
06:24:08|2987.08
06:24:08|2987.15
06:24:10|2987.32
06:24:11|2987.32
06:24:12|2987.33
06:24:13|2987.85
06:24:15|2988.2
06:24:16|2988.5
06:24:17|2988.82
06:24:18|2988.59
06:24:18|2988.79
06:24:19|2989.04
06:24:20|2988.95
06:24:22|2988.86
06:24:24|2989.
06:24:25|2988.84
06:24:26|2987.47
06:24:27|2987.22
06:24:28|2986.24
06:24:29|2986.76
06:24:30|2986.87
06:24:31|2985.68
06:24:32|2985.88
06:24:34|2985.96
06:24:34|2985.34
06:24:35|2985.22
06:24:37|2984.22
06:24:37|2985.15
06:24:38|2985.65
06:24:40|2985.47
06:24:41|2985.26
06:24:41|2985.36
06:24:43|2984.99
06:24:44|2985.16
06:24:45|2985.1
06:24:46|2985.17
06:24:47|2985.02
06:24:47|2985.16
06:24:48|2985.08
06:24:49|2985.03
06:24:51|2985.23
06:24:52|2985.11
06:24:52|2984.99
06:24:53|2984.76
06:24:55|2984.95
06:24:56|2985.05
06:24:57|2985.04
06:24:57|2985.07
06:24:58|2985.13
06:25:00|2984.93
06:25:01|2984.88
06:25:02|2985.17
06:25:03|2985.42
06:25:04|2985.18
06:25:05|2985.22
06:25:06|2985.33
06:25:08|2985.5
06:25:10|2985.35
06:25:10|2985.24
06:25:11|2985.39
06:25:12|2985.34
06:25:14|2985.4
06:25:15|2985.35
06:25:16|2984.93
06:25:17|2985.37
06:25:18|2984.85
06:25:19|2985.29
06:25:20|2985.12
06:25:22|2985.13
06:25:22|2985.03
06:25:24|2985.02
06:25:24|2984.84
06:25:26|2984.34
06:25:26|2984.32
06:25:28|2984.3
06:25:29|2984.89
06:25:29|2984.72
06:25:30|2984.27
06:25:32|2984.16
06:25:33|2984.23
06:25:34|2984.41
06:25:35|2984.49
06:25:36|2984.49
06:25:37|2984.51
06:25:39|2984.51
06:25:39|2984.57
06:25:40|2984.09
06:25:41|2984.24
06:25:42|2984.05
06:25:44|2983.83
06:25:44|2983.99
06:25:45|2983.85
06:25:47|2984.32
06:25:48|2983.86
06:25:48|2982.75
06:25:49|2982.58
06:25:50|2982.41
06:25:51|2982.54
06:25:53|2982.84
06:25:53|2983.49
06:25:55|2983.93
06:25:55|2983.99
06:25:57|2983.37
06:25:59|2982.81
06:25:59|2982.24
06:26:01|2982.72
06:26:01|2982.47
06:26:02|2982.72
06:26:03|2982.96
06:26:04|2982.83
06:26:05|2983.19
06:26:06|2983.36
06:26:08|2983.27
06:26:09|2983.27
06:26:10|2982.79
06:26:11|2982.99
06:26:13|2982.68
06:26:14|2982.92
06:26:15|2982.78
06:26:17|2982.6
06:26:17|2981.88
06:26:19|2981.67
06:26:20|2981.31
06:26:21|2981.42
06:26:22|2981.8
06:26:23|2982.26
06:26:24|2981.8
06:26:25|2981.97
06:26:26|2981.65
06:26:28|2981.85
06:26:29|2981.34
06:26:30|2981.58
06:26:30|2981.7
06:26:31|2982.14
06:26:32|2981.9
06:26:33|2982.
06:26:34|2981.82
06:26:36|2981.74
06:26:37|2981.79
06:26:37|2981.7
06:26:39|2982.08
06:26:39|2981.78
06:26:41|2981.97
06:26:41|2981.92
06:26:43|2982.06
06:26:44|2981.82
06:26:45|2981.17
06:26:46|2981.
06:26:47|2980.5
06:26:48|2980.34
06:26:50|2979.71
06:26:51|2979.87
06:26:52|2980.04
06:26:53|2980.17
06:26:54|2980.67
06:26:55|2981.38
06:26:55|2981.03
06:26:57|2980.73
06:26:58|2980.82
06:26:58|2981.21
06:27:00|2981.21
06:27:01|2981.7
06:27:02|2981.94
06:27:03|2981.94
06:27:04|2981.5
06:27:05|2981.51
06:27:06|2981.53
06:27:07|2981.42
06:27:08|2981.11
06:27:10|2981.15
06:27:12|2981.54
06:27:13|2981.23
06:27:15|2981.43
06:27:16|2979.73
06:27:16|2979.73
06:27:17|2979.96
06:27:18|2979.52
06:27:19|2979.39
06:27:21|2979.17
06:27:21|2979.1
06:27:23|2978.54
06:27:24|2977.65
06:27:25|2978.06
06:27:25|2977.99
06:27:27|2977.78
06:27:28|2978.04
06:27:29|2977.94
06:27:30|2977.79
06:27:31|2977.59
06:27:32|2978.28
06:27:34|2978.3
06:27:34|2978.55
06:27:36|2979.09
06:27:37|2979.45
06:27:38|2979.45
06:27:38|2979.19
06:27:40|2979.82
06:27:41|2979.44
06:27:43|2979.28
06:27:43|2979.04
06:27:44|2978.44
06:27:46|2978.16
06:27:47|2977.46
06:27:47|2977.56
06:27:49|2977.55
06:27:50|2976.84
06:27:51|2977.03
06:27:52|2975.73
06:27:53|2975.91
06:27:54|2975.84
06:27:55|2976.81
06:27:56|2976.98
06:27:57|2976.74
06:27:58|2976.6
06:27:59|2976.3
06:28:00|2976.
06:28:01|2976.74
06:28:02|2976.97
06:28:03|2977.01
06:28:05|2977.57
06:28:05|2977.64
06:28:06|2977.92
06:28:08|2978.09
06:28:09|2978.33
06:28:10|2978.6
06:28:12|2979.02
06:28:13|2978.87
06:28:14|2978.53
06:28:15|2977.97
06:28:16|2977.68
06:28:17|2978.22
06:28:18|2978.41
06:28:19|2978.23
06:28:20|2978.14
06:28:22|2978.29
06:28:22|2977.94
06:28:24|2977.74
06:28:25|2977.85
06:28:25|2977.93
06:28:27|2978.07
06:28:27|2978.26
06:28:29|2978.05
06:28:30|2978.35
06:28:31|2978.35
06:28:33|2978.9
06:28:34|2979.13
06:28:35|2979.27
06:28:36|2979.69
06:28:36|2979.56
06:28:38|2980.01
06:28:39|2979.95
06:28:40|2979.6
06:28:41|2979.63
06:28:42|2979.87
06:28:43|2979.95
06:28:44|2979.91
06:28:45|2980.07
06:28:46|2979.84
06:28:47|2979.81
06:28:49|2980.
06:28:49|2979.2
06:28:51|2979.63
06:28:52|2979.66
06:28:52|2979.75
06:28:53|2979.69
06:28:54|2979.52
06:28:55|2979.21
06:28:56|2979.46
06:28:58|2979.45
06:28:58|2979.38
06:29:00|2978.89
06:29:00|2978.85
06:29:03|2978.54
06:29:04|2978.71
06:29:05|2978.74
06:29:05|2978.55
06:29:07|2978.42
06:29:08|2978.35
06:29:09|2978.2
06:29:10|2978.34
06:29:12|2977.91
06:29:12|2978.18
06:29:14|2977.96
06:29:15|2977.96
06:29:16|2977.99
06:29:17|2976.4
06:29:19|2976.01
06:29:20|2975.45
06:29:20|2975.31
06:29:22|2975.42
06:29:23|2974.68
06:29:23|2974.56
06:29:24|2974.12
06:29:26|2974.7
06:29:26|2974.34
06:29:27|2974.18
06:29:28|2974.38
06:29:30|2974.81
06:29:31|2975.51
06:29:32|2975.92
06:29:33|2975.51
06:29:34|2975.81
06:29:35|2975.66
06:29:37|2974.69
06:29:38|2974.58
06:29:38|2975.03
06:29:40|2975.08
06:29:41|2975.06
06:29:42|2975.31
06:29:43|2975.28
06:29:44|2975.39
06:29:44|2974.86
06:29:46|2975.04
06:29:47|2975.19
06:29:48|2975.1
06:29:49|2974.95
06:29:50|2974.91
06:29:51|2974.92
06:29:52|2974.88
06:29:53|2975.4
06:29:54|2975.1
06:29:56|2975.13
06:29:56|2975.13
06:29:58|2975.09
06:29:58|2974.85
06:30:00|2975.
06:30:00|2975.19
06:30:02|2975.34
06:30:03|2975.51
06:30:03|2976.57
06:30:05|2975.87
06:30:06|2976.37
06:30:07|2976.72
06:30:08|2977.21
06:30:09|2977.45
06:30:10|2977.65
06:30:11|2977.93
06:30:13|2977.69
06:30:14|2978.21
06:30:14|2978.43
06:30:15|2978.61
06:30:17|2979.
06:30:19|2979.17
06:30:20|2978.88
06:30:22|2979.03
06:30:22|2979.02
06:30:24|2978.95
06:30:25|2977.31
06:30:27|2978.3
06:30:29|2978.58
06:30:29|2978.77
06:30:30|2978.84
06:30:31|2978.37
06:30:32|2978.67
06:30:33|2978.74
06:30:35|2978.54
06:30:36|2978.73
06:30:36|2978.9
06:30:37|2978.46
06:30:38|2978.48
06:30:39|2978.49
06:30:41|2978.54
06:30:41|2978.58
06:30:43|2978.53
06:30:44|2978.36
06:30:45|2977.71
06:30:45|2975.85
06:30:47|2975.77
06:30:47|2976.
06:30:49|2976.79
06:30:49|2977.04
06:30:50|2976.83
06:30:52|2976.58
06:30:53|2976.64
06:30:54|2976.69
06:30:55|2976.29
06:30:56|2977.06
06:30:57|2976.29
06:30:58|2975.34
06:30:59|2975.47
06:31:00|2975.68
06:31:01|2975.83
06:31:03|2975.25
06:31:04|2975.31
06:31:06|2974.65
06:31:07|2974.83
06:31:07|2974.7
06:31:08|2974.61
06:31:10|2974.24
06:31:11|2974.31
06:31:11|2974.29
06:31:14|2974.46
06:31:15|2974.1
06:31:17|2974.19
06:31:17|2974.35
06:31:18|2973.87
06:31:20|2973.88
06:31:20|2973.88
06:31:21|2973.71
06:31:23|2972.96
06:31:23|2972.95
06:31:25|2972.22
06:31:25|2972.27
06:31:27|2971.82
06:31:28|2972.8
06:31:29|2973.19
06:31:30|2972.95
06:31:31|2973.19
06:31:32|2973.41
06:31:33|2973.51
06:31:34|2973.7
06:31:36|2973.1
06:31:37|2973.2
06:31:37|2972.39
06:31:38|2970.93
06:31:39|2969.3
06:31:40|2969.58
06:31:41|2970.38
06:31:42|2971.25
06:31:43|2971.44
06:31:45|2971.81
06:31:46|2971.89
06:31:47|2971.98
06:31:47|2972.17
06:31:49|2971.4
06:31:50|2971.1
06:31:51|2971.29
06:31:51|2971.24
06:31:53|2971.02
06:31:54|2971.13
06:31:54|2971.79
06:31:56|2972.01
06:31:57|2971.87
06:31:57|2971.45
06:31:59|2971.7
06:32:00|2971.43
06:32:01|2971.58
06:32:02|2971.97
06:32:03|2971.65
06:32:05|2971.6
06:32:05|2971.6
06:32:06|2971.9
06:32:08|2971.68
06:32:08|2971.84
06:32:09|2971.9
06:32:10|2971.56
06:32:12|2971.71
06:32:12|2971.88
06:32:14|2972.5
06:32:16|2971.28
06:32:16|2969.79
06:32:18|2969.83
06:32:18|2969.78
06:32:20|2969.76
06:32:20|2969.45
06:32:22|2969.23
06:32:24|2969.56
06:32:25|2970.29
06:32:26|2970.01
06:32:26|2969.9
06:32:27|2970.56
06:32:29|2970.89
06:32:29|2970.64
06:32:30|2970.59
06:32:32|2970.43
06:32:32|2971.01
06:32:33|2969.95
06:32:35|2968.76
06:32:35|2969.4
06:32:37|2969.02
06:32:37|2968.56
06:32:39|2968.41
06:32:40|2968.59
06:32:40|2968.44
06:32:42|2968.74
06:32:43|2968.53
06:32:44|2968.21
06:32:45|2968.45
06:32:46|2969.01
06:32:47|2968.9
06:32:48|2969.14
06:32:49|2969.39
06:32:51|2969.71
06:32:51|2967.64
06:32:53|2967.5
06:32:53|2967.7
06:32:55|2967.72
06:32:56|2968.75
06:32:57|2969.55
06:32:59|2967.44
06:32:59|2967.69
06:33:00|2967.28
06:33:01|2967.08
06:33:02|2968.33
06:33:03|2968.7
06:33:04|2969.13
06:33:06|2967.02
06:33:07|2967.08
06:33:08|2967.45
06:33:08|2967.34
06:33:09|2966.83
06:33:11|2967.32
06:33:12|2968.24
06:33:13|2969.16
06:33:14|2969.39
06:33:14|2970.16
06:33:16|2970.06
06:33:16|2968.46
06:33:18|2968.26
06:33:19|2968.
06:33:20|2966.93
06:33:21|2967.
06:33:23|2967.41
06:33:23|2967.98
06:33:26|2968.69
06:33:26|2969.81
06:33:28|2970.18
06:33:28|2970.27
06:33:30|2969.67
06:33:31|2969.75
06:33:32|2969.46
06:33:34|2967.58
06:33:34|2967.26
06:33:36|2967.28
06:33:36|2967.7
06:33:37|2967.69
06:33:39|2968.01
06:33:39|2967.82
06:33:41|2968.15
06:33:42|2968.11
06:33:43|2968.4
06:33:44|2968.6
06:33:45|2968.55
06:33:46|2968.49
06:33:47|2968.98
06:33:48|2969.57
06:33:50|2970.08
06:33:50|2970.27
06:33:51|2970.57
06:33:52|2970.59
06:33:54|2970.45
06:33:54|2970.31
06:33:55|2970.61
06:33:56|2970.67
06:33:58|2970.14
06:33:58|2970.63
06:33:59|2970.77
06:34:01|2970.51
06:34:03|2970.79
06:34:04|2970.76
06:34:05|2971.
06:34:07|2971.25
06:34:07|2968.97
06:34:08|2968.26
06:34:09|2968.19
06:34:10|2968.49
06:34:11|2968.31
06:34:12|2968.28
06:34:13|2968.28
06:34:14|2968.28
06:34:16|2968.28
06:34:17|2968.31
06:34:18|2968.18
06:34:20|2967.96
06:34:21|2968.29
06:34:21|2968.29
06:34:23|2968.13
06:34:23|2968.07
06:34:25|2968.07
06:34:27|2967.85
06:34:28|2968.06
06:34:30|2968.11
06:34:31|2968.8
06:34:32|2968.11
06:34:33|2967.87
06:34:35|2968.18
06:34:35|2968.24
06:34:36|2967.85
06:34:38|2967.71
06:34:39|2968.18
06:34:39|2968.12
06:34:41|2968.37
06:34:42|2968.22
06:34:47|2968.2
06:34:48|2968.2
06:34:49|2968.27
06:34:51|2969.14
06:34:52|2969.52
06:34:52|2969.63
06:34:53|2969.43
06:34:55|2969.58
06:34:56|2969.81
06:34:56|2970.02
06:34:57|2970.68
06:34:58|2970.72
06:35:00|2970.99
06:35:00|2971.02
06:35:01|2971.85
06:35:03|2971.23
06:35:04|2971.43
06:35:04|2971.16
06:35:06|2971.5
06:35:07|2971.75
06:35:08|2971.98
06:35:08|2972.72
06:35:10|2972.62
06:35:11|2972.62
06:35:12|2973.
06:35:13|2972.72
06:35:14|2972.96
06:35:15|2972.97
06:35:16|2973.33
06:35:18|2974.44
06:35:20|2974.26
06:35:20|2974.79
06:35:21|2974.2
06:35:23|2973.38
06:35:24|2973.39
06:35:24|2973.46
06:35:26|2974.01
06:35:27|2973.7
06:35:28|2974.25
06:35:29|2974.18
06:35:31|2974.47
06:35:31|2975.05
06:35:33|2974.75
06:35:35|2974.9
06:35:35|2974.62
06:35:36|2974.8
06:35:37|2975.5
06:35:38|2975.21
06:35:39|2975.12
06:35:40|2975.37
06:35:41|2975.71
06:35:42|2976.06
06:35:44|2976.72
06:35:44|2976.4
06:35:46|2976.45
06:35:46|2976.81
06:35:47|2976.25
06:35:49|2976.23
06:35:49|2976.43
06:35:51|2976.34
06:35:52|2976.34
06:35:53|2976.35
06:35:54|2976.
06:35:55|2975.88
06:35:56|2975.86
06:35:57|2975.72
06:35:58|2976.23
06:35:59|2976.12
06:36:00|2975.71
06:36:01|2975.59
06:36:03|2975.34
06:36:03|2975.89
06:36:04|2975.66
06:36:05|2975.41
06:36:06|2975.55
06:36:07|2976.01
06:36:08|2974.23
06:36:09|2974.31
06:36:10|2975.83
06:36:11|2975.24
06:36:13|2975.44
06:36:13|2975.25
06:36:14|2975.74
06:36:15|2975.25
06:36:17|2975.03
06:36:18|2975.38
06:36:19|2975.66
06:36:21|2975.47
06:36:21|2974.43
06:36:23|2974.15
06:36:23|2974.75
06:36:24|2974.68
06:36:26|2975.29
06:36:27|2975.25
06:36:28|2975.34
06:36:29|2974.43
06:36:30|2975.11
06:36:32|2975.08
06:36:32|2974.87
06:36:33|2975.18
06:36:34|2975.07
06:36:36|2975.01
06:36:37|2975.07
06:36:38|2974.95
06:36:39|2974.94
06:36:40|2974.86
06:36:41|2974.48
06:36:42|2973.8
06:36:43|2973.55
06:36:44|2973.77
06:36:45|2975.03
06:36:47|2975.5
06:36:47|2975.72
06:36:49|2976.21
06:36:50|2976.17
06:36:51|2975.99
06:36:52|2976.24
06:36:53|2976.36
06:36:55|2976.41
06:36:55|2976.38
06:36:56|2976.43
06:36:57|2976.19
06:36:58|2976.22
06:36:59|2975.73
06:37:01|2976.16
06:37:02|2976.31
06:37:02|2976.1
06:37:03|2976.5
06:37:05|2976.66
06:37:06|2976.66
06:37:06|2976.58
06:37:07|2976.95
06:37:09|2976.95
06:37:10|2976.86
06:37:11|2976.8
06:37:12|2976.76
06:37:13|2976.86
06:37:14|2976.51
06:37:15|2976.66
06:37:16|2976.91
06:37:17|2977.02
06:37:18|2977.32
06:37:20|2977.55
06:37:22|2977.42
06:37:22|2977.01
06:37:23|2977.13
06:37:24|2977.43
06:37:25|2977.61
06:37:26|2977.41
06:37:27|2977.6
06:37:29|2978.04
06:37:30|2977.74
06:37:31|2977.79
06:37:32|2978.04
06:37:33|2977.81
06:37:34|2978.06
06:37:36|2977.92
06:37:36|2978.1
06:37:38|2977.76
06:37:38|2978.12
06:37:39|2978.22
06:37:40|2978.11
06:37:41|2978.37
06:37:42|2978.37
06:37:43|2978.3
06:37:44|2978.18
06:37:45|2977.88
06:37:46|2978.15
06:37:47|2978.16
06:37:49|2977.39
06:37:50|2978.35
06:37:52|2978.25
06:37:52|2978.25
06:37:53|2978.28
06:37:54|2978.17
06:37:56|2978.21
06:37:56|2978.24
06:37:57|2978.39
06:37:58|2978.39
06:38:00|2978.11
06:38:00|2978.18
06:38:02|2977.91
06:38:03|2977.25
06:38:04|2976.77
06:38:04|2976.57
06:38:06|2976.37
06:38:06|2976.
06:38:08|2976.02
06:38:09|2977.04
06:38:10|2977.49
06:38:11|2977.25
06:38:12|2977.17
06:38:13|2977.59
06:38:14|2977.48
06:38:15|2977.67
06:38:16|2978.04
06:38:17|2977.62
06:38:18|2977.91
06:38:19|2977.83
06:38:21|2977.62
06:38:23|2977.93
06:38:23|2978.12
06:38:24|2977.99
06:38:25|2978.35
06:38:26|2978.05
06:38:27|2978.09
06:38:29|2978.12
06:38:30|2978.11
06:38:31|2977.99
06:38:32|2978.03
06:38:33|2978.1
06:38:34|2977.5
06:38:35|2977.48
06:38:37|2977.45
06:38:38|2977.46
06:38:39|2977.58
06:38:40|2977.89
06:38:41|2977.93
06:38:41|2976.09
06:38:43|2976.16
06:38:44|2976.26
06:38:45|2976.21
06:38:46|2976.25
06:38:46|2976.45
06:38:48|2977.38
06:38:49|2977.84
06:38:50|2977.69
06:38:51|2977.74
06:38:52|2977.6
06:38:53|2977.71
06:38:54|2977.68
06:38:55|2977.54
06:38:56|2977.68
06:38:57|2977.74
06:38:58|2978.
06:38:59|2978.11
06:39:00|2977.65
06:39:02|2978.1
06:39:03|2978.07
06:39:04|2978.3
06:39:05|2978.46
06:39:06|2978.57
06:39:07|2978.32
06:39:09|2977.99
06:39:09|2978.48
06:39:10|2978.67
06:39:11|2978.52
06:39:12|2978.47
06:39:13|2978.09
06:39:14|2978.09
06:39:15|2978.34
06:39:16|2978.08
06:39:18|2978.2
06:39:18|2978.45
06:39:20|2978.4
06:39:20|2978.34
06:39:23|2978.39
06:39:23|2978.26
06:39:24|2978.25
06:39:25|2978.09
06:39:26|2978.09
06:39:28|2978.25
06:39:29|2978.3
06:39:30|2978.31
06:39:31|2978.3
06:39:33|2978.37
06:39:33|2978.37
06:39:35|2978.1
06:39:37|2978.14
06:39:38|2978.16
06:39:38|2978.16
06:39:39|2978.16
06:39:40|2978.23
06:39:42|2978.17
06:39:42|2978.25
06:39:44|2978.25
06:39:44|2978.01
06:39:46|2978.04
06:39:47|2978.06
06:39:48|2978.07
06:39:49|2978.18
06:39:49|2978.09
06:39:51|2978.09
06:39:52|2978.1
06:39:53|2978.27
06:39:54|2978.36
06:39:58|2978.14
06:39:59|2978.11
06:39:59|2978.08
06:40:01|2977.68
06:40:02|2977.43
06:40:03|2977.06
06:40:04|2976.31
06:40:05|2975.57
06:40:06|2975.46
06:40:07|2975.17
06:40:08|2975.2
06:40:09|2975.42
06:40:10|2975.9
06:40:11|2976.11
06:40:12|2976.17
06:40:14|2975.62
06:40:14|2975.89
06:40:16|2976.1
06:40:17|2975.98
06:40:17|2976.13
06:40:18|2976.06
06:40:19|2975.5
06:40:21|2975.42
06:40:22|2975.36
06:40:24|2974.91
06:40:25|2974.42
06:40:25|2974.42
06:40:26|2974.51
06:40:28|2974.22
06:40:29|2973.96
06:40:30|2973.69
06:40:31|2973.55
06:40:32|2973.49
06:40:33|2973.81
06:40:33|2974.12
06:40:35|2974.3
06:40:36|2974.81
06:40:37|2974.81
06:40:38|2975.22
06:40:39|2975.16
06:40:40|2975.24
06:40:41|2975.6
06:40:42|2975.51
06:40:43|2976.05
06:40:45|2976.25
06:40:46|2976.93
06:40:46|2976.61
06:40:47|2977.12
06:40:49|2976.81
06:40:50|2976.77
06:40:50|2976.41
06:40:51|2976.05
06:40:53|2976.11
06:40:53|2976.03
06:40:54|2976.51
06:40:56|2976.55
06:40:57|2976.3
06:40:57|2976.44
06:40:59|2976.53
06:41:00|2976.36
06:41:00|2976.51
06:41:02|2976.39
06:41:02|2976.83
06:41:03|2977.15
06:41:06|2977.18
06:41:06|2976.86
06:41:07|2977.19
06:41:09|2977.01
06:41:10|2977.06
06:41:11|2977.01
06:41:11|2976.8
06:41:12|2976.93
06:41:13|2977.29
06:41:14|2977.13
06:41:15|2977.23
06:41:17|2977.14
06:41:17|2977.01
06:41:18|2976.57
06:41:20|2977.08
06:41:21|2977.17
06:41:22|2977.17
06:41:24|2977.08
06:41:24|2976.88
06:41:26|2977.
06:41:27|2977.15
06:41:29|2977.44
06:41:29|2977.55
06:41:30|2977.55
06:41:31|2977.86
06:41:33|2977.99
06:41:33|2977.94
06:41:34|2978.09
06:41:35|2978.03
06:41:36|2977.59
06:41:38|2978.06
06:41:39|2978.05
06:41:40|2978.21
06:41:41|2978.15
06:41:42|2978.17
06:41:44|2978.14
06:41:44|2978.09
06:41:45|2978.16
06:41:46|2978.14
06:41:48|2978.17
06:41:49|2978.17
06:41:51|2978.13
06:41:52|2978.22
06:41:53|2978.22
06:41:53|2978.03
06:41:54|2978.29
06:41:56|2978.09
06:41:57|2977.83
06:41:57|2978.02
06:41:59|2978.1
06:42:00|2978.18
06:42:01|2978.15
06:42:02|2977.72
06:42:03|2977.69
06:42:04|2977.71
06:42:05|2977.9
06:42:06|2977.9
06:42:07|2977.83
06:42:08|2977.64
06:42:10|2977.64
06:42:11|2977.66
06:42:11|2977.66
06:42:12|2977.57
06:42:14|2977.14
06:42:14|2976.72
06:42:16|2976.6
06:42:16|2976.48
06:42:17|2976.65
06:42:18|2977.26
06:42:19|2977.67
06:42:21|2977.86
06:42:22|2977.93
06:42:22|2978.11
06:42:25|2977.86
06:42:25|2977.99
06:42:26|2977.9
06:42:27|2977.98
06:42:29|2978.01
06:42:31|2977.92
06:42:31|2978.1
06:42:33|2977.82
06:42:34|2977.99
06:42:35|2978.23
06:42:36|2978.23
06:42:37|2978.34
06:42:38|2978.26
06:42:39|2978.34
06:42:41|2978.44
06:42:41|2978.15
06:42:42|2978.08
06:42:43|2978.1
06:42:45|2978.04
06:42:45|2978.25
06:42:47|2977.99
06:42:47|2977.99
06:42:49|2978.1
06:42:50|2978.23
06:42:51|2978.18
06:42:52|2978.09
06:42:53|2978.01
06:42:54|2977.96
06:42:55|2977.9
06:42:56|2977.38
06:42:58|2977.55
06:42:59|2977.73
06:42:59|2977.75
06:43:01|2977.71
06:43:02|2977.64
06:43:03|2977.95
06:43:03|2977.71
06:43:06|2977.91
06:43:06|2978.14
06:43:07|2978.22
06:43:09|2978.14
06:43:10|2978.18
06:43:11|2978.31
06:43:11|2978.3
06:43:12|2978.4
06:43:13|2978.32
06:43:15|2978.2
06:43:15|2978.41
06:43:16|2978.16
06:43:18|2978.34
06:43:19|2978.29
06:43:19|2977.4
06:43:20|2978.18
06:43:21|2978.04
06:43:23|2978.19
06:43:23|2978.19
06:43:24|2978.09
06:43:27|2977.99
06:43:28|2977.67
06:43:29|2977.88
06:43:29|2978.14
06:43:31|2977.94
06:43:31|2978.14
06:43:33|2978.12
06:43:33|2977.95
06:43:36|2977.96
06:43:36|2978.1
06:43:37|2978.01
06:43:39|2978.16
06:43:39|2978.17
06:43:41|2978.17
06:43:42|2978.15
06:43:42|2978.25
06:43:44|2978.26
06:43:45|2978.22
06:43:46|2977.98
06:43:47|2977.99
06:43:48|2978.13
06:43:49|2978.3
06:43:51|2978.26
06:43:51|2978.31
06:43:52|2978.31
06:43:53|2978.23
06:43:54|2977.89
06:43:56|2977.88
06:43:57|2977.94
06:43:58|2977.74
06:43:59|2977.72
06:44:00|2977.64
06:44:01|2977.01
06:44:02|2976.34
06:44:03|2976.42
06:44:04|2976.42
06:44:05|2976.37
06:44:06|2976.25
06:44:07|2976.46
06:44:08|2976.27
06:44:10|2976.39
06:44:10|2976.66
06:44:12|2976.59
06:44:12|2976.68
06:44:13|2976.42
06:44:15|2976.3
06:44:16|2976.43
06:44:16|2976.05
06:44:18|2975.52
06:44:18|2975.35
06:44:19|2975.4
06:44:20|2975.59
06:44:21|2975.47
06:44:22|2975.53
06:44:23|2975.64
06:44:25|2975.66
06:44:27|2976.88
06:44:28|2976.97
06:44:29|2976.99
06:44:31|2975.93
06:44:31|2976.56
06:44:33|2976.55
06:44:34|2976.6
06:44:35|2976.56
06:44:36|2974.5
06:44:38|2974.09
06:44:38|2974.27
06:44:39|2973.06
06:44:40|2974.01
06:44:41|2973.98
06:44:42|2973.99
06:44:43|2973.92
06:44:45|2973.89
06:44:45|2973.51
06:44:47|2973.16
06:44:48|2972.5
06:44:49|2972.78
06:44:50|2972.76
06:44:51|2972.73
06:44:52|2972.72
06:44:53|2972.8
06:44:54|2973.14
06:44:56|2972.96
06:44:57|2972.98
06:44:57|2972.98
06:44:58|2974.02
06:44:59|2973.98
06:45:01|2974.02
06:45:02|2974.03
06:45:03|2973.47
06:45:04|2973.85
06:45:05|2973.73
06:45:06|2974.19
06:45:07|2974.67
06:45:08|2974.7
06:45:09|2975.19
06:45:11|2975.43
06:45:11|2976.1
06:45:12|2976.3
06:45:13|2976.45
06:45:14|2975.08
06:45:16|2975.96
06:45:16|2975.89
06:45:17|2975.73
06:45:18|2976.34
06:45:19|2976.89
06:45:20|2976.61
06:45:21|2976.55
06:45:23|2976.37
06:45:23|2976.59
06:45:24|2976.46
06:45:26|2976.26
06:45:27|2976.21
06:45:28|2976.19
06:45:29|2976.07
06:45:31|2975.03
06:45:32|2975.24
06:45:32|2974.97
06:45:34|2974.91
06:45:35|2974.89
06:45:37|2975.04
06:45:37|2974.94
06:45:39|2974.82
06:45:39|2975.09
06:45:40|2975.08
06:45:42|2975.07
06:45:42|2975.09
06:45:44|2975.18
06:45:45|2976.11
06:45:46|2975.84
06:45:47|2975.82
06:45:48|2976.14
06:45:49|2976.55
06:45:51|2976.59
06:45:51|2976.55
06:45:52|2976.62
06:45:53|2976.46
06:45:55|2976.37
06:45:55|2976.54
06:45:56|2976.71
06:45:58|2976.57
06:45:59|2976.36
06:46:00|2976.58
06:46:01|2973.56
06:46:02|2973.58
06:46:03|2973.45
06:46:05|2973.14
06:46:06|2973.17
06:46:06|2972.6
06:46:08|2972.52
06:46:08|2972.41
06:46:09|2972.54
06:46:10|2973.04
06:46:12|2972.51
06:46:12|2972.7
06:46:13|2972.77
06:46:14|2972.5
06:46:15|2972.58
06:46:16|2972.69
06:46:17|2972.5
06:46:18|2972.41
06:46:19|2972.48
06:46:20|2972.72
06:46:21|2972.6
06:46:22|2972.66
06:46:24|2972.35
06:46:25|2972.54
06:46:26|2972.59
06:46:27|2972.55
06:46:29|2972.44
06:46:30|2972.34
06:46:31|2971.95
06:46:33|2971.14
06:46:34|2969.85
06:46:35|2969.61
06:46:37|2969.47
06:46:37|2969.16
06:46:38|2969.4
06:46:40|2969.03
06:46:41|2969.27
06:46:42|2968.89
06:46:43|2969.01
06:46:44|2969.64
06:46:46|2969.82
06:46:46|2970.
06:46:47|2969.57
06:46:48|2969.69
06:46:50|2969.66
06:46:50|2970.09
06:46:51|2969.89
06:46:52|2970.22
06:46:54|2969.99
06:46:55|2970.11
06:46:55|2970.18
06:46:57|2970.57
06:46:58|2970.53
06:46:59|2970.73
06:47:01|2970.6
06:47:02|2970.92
06:47:03|2970.81
06:47:04|2970.92
06:47:05|2970.58
06:47:06|2969.57
06:47:07|2969.38
06:47:09|2969.52
06:47:09|2969.33
06:47:10|2968.97
06:47:11|2969.11
06:47:13|2969.19
06:47:14|2969.16
06:47:14|2969.16
06:47:15|2968.87
06:47:16|2968.79
06:47:18|2968.88
06:47:19|2967.99
06:47:20|2967.82
06:47:21|2967.74
06:47:22|2968.17
06:47:23|2968.61
06:47:25|2969.45
06:47:25|2969.89
06:47:26|2969.63
06:47:27|2969.08
06:47:29|2968.92
06:47:30|2969.8
06:47:32|2969.27
06:47:33|2969.08
06:47:34|2969.52
06:47:34|2968.64
06:47:35|2968.09
06:47:37|2968.01
06:47:38|2968.23
06:47:39|2968.02
06:47:40|2967.75
06:47:41|2968.11
06:47:42|2967.84
06:47:43|2967.67
06:47:44|2967.82
06:47:46|2968.1
06:47:46|2968.12
06:47:47|2968.69
06:47:49|2968.41
06:47:51|2968.29
06:47:51|2968.41
06:47:53|2968.42
06:47:53|2967.86
06:47:55|2967.76
06:47:56|2968.
06:47:57|2967.93
06:47:58|2967.95
06:47:59|2967.72
06:48:01|2967.3
06:48:02|2967.84
06:48:02|2967.36
06:48:04|2967.67
06:48:04|2968.12
06:48:06|2968.19
06:48:06|2967.32
06:48:07|2967.3
06:48:08|2967.61
06:48:09|2968.36
06:48:11|2968.37
06:48:11|2967.73
06:48:13|2967.89
06:48:13|2967.99
06:48:15|2968.11
06:48:15|2968.13
06:48:16|2968.01
06:48:17|2968.04
06:48:18|2968.02
06:48:20|2967.81
06:48:21|2967.97
06:48:22|2968.05
06:48:23|2967.95
06:48:24|2967.84
06:48:25|2967.8
06:48:26|2967.96
06:48:27|2967.84
06:48:28|2967.97
06:48:29|2967.97
06:48:30|2967.91
06:48:32|2967.8
06:48:33|2968.04
06:48:34|2968.05
06:48:35|2967.78
06:48:37|2967.64
06:48:38|2967.39
06:48:38|2966.93
06:48:40|2966.84
06:48:40|2966.9
06:48:42|2967.34
06:48:43|2966.89
06:48:44|2967.01
06:48:45|2966.92
06:48:47|2966.82
06:48:48|2967.13
06:48:48|2967.66
06:48:50|2967.61
06:48:51|2967.52
06:48:52|2967.6
06:48:53|2967.49
06:48:53|2967.4
06:48:55|2967.28
06:48:55|2967.5
06:48:57|2967.53
06:48:57|2967.41
06:48:58|2967.4
06:49:00|2967.4
06:49:00|2967.42
06:49:01|2967.2
06:49:03|2967.42
06:49:04|2967.44
06:49:05|2967.38
06:49:06|2967.14
06:49:07|2967.28
06:49:09|2965.83
06:49:09|2967.16
06:49:11|2966.89
06:49:11|2967.41
06:49:13|2966.65
06:49:13|2967.07
06:49:14|2967.11
06:49:16|2967.28
06:49:16|2966.89
06:49:18|2966.44
06:49:19|2966.45
06:49:20|2966.61
06:49:21|2966.82
06:49:22|2966.91
06:49:22|2966.82
06:49:24|2966.58
06:49:25|2966.55
06:49:27|2966.69
06:49:27|2966.54
06:49:28|2966.81
06:49:30|2967.
06:49:32|2967.19
06:49:32|2967.14
06:49:34|2967.31
06:49:35|2967.99
06:49:36|2967.92
06:49:37|2967.59
06:49:38|2967.61
06:49:39|2967.43
06:49:40|2967.49
06:49:41|2967.57
06:49:42|2967.61
06:49:43|2967.73
06:49:44|2967.43
06:49:45|2966.84
06:49:46|2966.59
06:49:47|2967.02
06:49:48|2967.26
06:49:49|2967.25
06:49:51|2967.25
06:49:52|2967.61
06:49:53|2967.67
06:49:54|2968.21
06:49:55|2967.97
06:49:55|2967.82
06:49:57|2968.
06:49:59|2968.12
06:49:59|2968.39
06:50:00|2967.99
06:50:01|2968.07
06:50:02|2968.14
06:50:03|2968.19
06:50:05|2968.2
06:50:06|2967.99
06:50:06|2968.04
06:50:07|2968.07
06:50:09|2968.2
06:50:10|2967.85
06:50:11|2967.81
06:50:11|2967.88
06:50:12|2967.72
06:50:14|2967.72
06:50:15|2967.92
06:50:16|2967.81
06:50:17|2967.81
06:50:18|2967.83
06:50:18|2968.03
06:50:19|2967.65
06:50:21|2967.65
06:50:22|2967.55
06:50:23|2967.47
06:50:24|2966.96
06:50:25|2966.89
06:50:26|2967.25
06:50:27|2966.86
06:50:28|2966.54
06:50:29|2966.65
06:50:30|2966.91
06:50:31|2967.05
06:50:33|2967.09
06:50:34|2967.41
06:50:36|2967.58
06:50:37|2968.19
06:50:38|2968.24
06:50:39|2968.19
06:50:40|2968.02
06:50:42|2968.06
06:50:42|2967.95
06:50:44|2967.4
06:50:44|2967.57
06:50:45|2967.57
06:50:46|2967.87
06:50:48|2967.83
06:50:49|2967.85
06:50:50|2967.82
06:50:51|2967.9
06:50:52|2967.9
06:50:53|2967.66
06:50:54|2967.6
06:50:56|2967.77
06:50:57|2966.89
06:50:58|2966.62
06:50:58|2966.67
06:51:00|2966.42
06:51:01|2967.9
06:51:02|2967.41
06:51:03|2966.
06:51:04|2966.27
06:51:04|2966.78
06:51:06|2966.88
06:51:07|2966.92
06:51:08|2966.93
06:51:08|2966.94
06:51:10|2967.05
06:51:11|2966.61
06:51:12|2966.4
06:51:13|2966.38
06:51:14|2966.18
06:51:16|2966.27
06:51:16|2966.47
06:51:17|2966.47
06:51:18|2966.15
06:51:19|2965.95
06:51:20|2965.69
06:51:21|2965.9
06:51:22|2966.18
06:51:23|2965.86
06:51:25|2965.8
06:51:25|2965.59
06:51:26|2965.27
06:51:27|2965.28
06:51:28|2965.25
06:51:29|2964.7
06:51:30|2964.97
06:51:31|2964.84
06:51:33|2965.13
06:51:34|2964.58
06:51:34|2964.58
06:51:36|2966.3
06:51:37|2967.24
06:51:38|2967.17
06:51:40|2966.1
06:51:40|2965.7
06:51:42|2965.36
06:51:43|2965.16
06:51:44|2965.63
06:51:45|2965.78
06:51:45|2965.9
06:51:46|2965.9
06:51:47|2965.61
06:51:48|2965.84
06:51:50|2966.03
06:51:51|2965.93
06:51:52|2965.8
06:51:53|2965.8
06:51:54|2966.
06:51:56|2966.05
06:51:56|2966.37
06:51:57|2966.47
06:51:58|2967.14
06:51:59|2967.39
06:52:01|2967.6
06:52:02|2966.91
06:52:02|2966.64
06:52:04|2967.01
06:52:05|2966.81
06:52:07|2966.79
06:52:07|2967.08
06:52:09|2967.2
06:52:10|2966.69
06:52:10|2966.96
06:52:12|2966.79
06:52:13|2967.03
06:52:14|2967.21
06:52:15|2966.51
06:52:16|2966.69
06:52:17|2966.55
06:52:18|2966.77
06:52:19|2966.55
06:52:20|2966.38
06:52:21|2966.38
06:52:22|2966.94
06:52:23|2967.08
06:52:25|2967.29
06:52:26|2966.71
06:52:26|2966.61
06:52:27|2967.
06:52:28|2966.6
06:52:30|2966.7
06:52:30|2966.69
06:52:31|2966.79
06:52:33|2966.93
06:52:35|2966.46
06:52:36|2966.68
06:52:37|2966.68
06:52:38|2967.02
06:52:39|2967.1
06:52:40|2967.4
06:52:41|2967.59
06:52:42|2967.66
06:52:44|2967.53
06:52:44|2967.46
06:52:45|2967.48
06:52:46|2966.85
06:52:47|2966.85
06:52:48|2966.53
06:52:49|2966.37
06:52:50|2966.53
06:52:51|2966.99
06:52:52|2967.25
06:52:53|2967.28
06:52:55|2967.28
06:52:56|2967.54
06:52:57|2967.41
06:52:57|2967.1
06:52:58|2967.02
06:52:59|2967.25
06:53:00|2967.18
06:53:02|2967.35
06:53:03|2967.77
06:53:04|2967.82
06:53:05|2968.26
06:53:07|2968.37
06:53:07|2968.8
06:53:09|2968.99
06:53:10|2969.04
06:53:10|2969.14
06:53:11|2969.67
06:53:13|2969.21
06:53:14|2969.34
06:53:15|2969.94
06:53:16|2970.06
06:53:18|2969.91
06:53:19|2970.07
06:53:19|2970.04
06:53:20|2969.43
06:53:21|2968.62
06:53:23|2968.15
06:53:24|2967.64
06:53:24|2967.54
06:53:25|2967.41
06:53:26|2966.76
06:53:28|2967.
06:53:29|2967.06
06:53:30|2967.1
06:53:31|2967.56
06:53:32|2967.74
06:53:34|2967.21
06:53:36|2967.15
06:53:37|2967.53
06:53:38|2967.53
06:53:39|2967.67
06:53:40|2967.66
06:53:41|2967.61
06:53:42|2967.66
06:53:43|2967.56
06:53:45|2967.54
06:53:46|2967.5
06:53:47|2967.53
06:53:48|2966.85
06:53:50|2966.97
06:53:50|2967.12
06:53:51|2966.93
06:53:53|2966.87
06:53:53|2966.73
06:53:55|2966.69
06:53:55|2966.92
06:53:57|2966.79
06:53:58|2966.77
06:53:59|2966.79
06:54:00|2966.57
06:54:01|2966.79
06:54:02|2967.1
06:54:04|2967.44
06:54:04|2967.31
06:54:06|2967.54
06:54:06|2967.74
06:54:07|2967.37
06:54:08|2967.5
06:54:10|2967.44
06:54:10|2967.47
06:54:12|2967.41
06:54:12|2967.25
06:54:14|2966.88
06:54:14|2966.66
06:54:15|2966.45
06:54:17|2966.68
06:54:18|2966.63
06:54:19|2966.34
06:54:20|2966.64
06:54:21|2966.47
06:54:22|2966.47
06:54:23|2966.32
06:54:24|2966.25
06:54:25|2966.2
06:54:26|2965.58
06:54:27|2965.63
06:54:28|2965.76
06:54:30|2965.76
06:54:30|2965.77
06:54:31|2965.94
06:54:32|2965.46
06:54:33|2965.64
06:54:35|2965.75
06:54:36|2965.89
06:54:38|2966.14
06:54:38|2966.17
06:54:40|2966.23
06:54:41|2966.34
06:54:42|2966.42
06:54:43|2966.33
06:54:44|2966.21
06:54:44|2966.01
06:54:46|2966.13
06:54:47|2965.97
06:54:48|2965.07
06:54:49|2965.75
06:54:50|2966.
06:54:51|2966.78
06:54:53|2966.65
06:54:54|2966.81
06:54:55|2966.64
06:54:57|2966.32
06:54:58|2965.95
06:54:59|2965.72
06:55:00|2965.6
06:55:02|2964.52
06:55:03|2964.93
06:55:03|2964.68
06:55:05|2965.02
06:55:06|2965.04
06:55:07|2965.13
06:55:08|2965.
06:55:09|2965.11
06:55:10|2964.8
06:55:11|2965.16
06:55:12|2965.34
06:55:13|2965.21
06:55:14|2965.17
06:55:15|2965.23
06:55:16|2965.34
06:55:18|2965.27
06:55:19|2965.92
06:55:20|2966.22
06:55:21|2966.23
06:55:22|2965.96
06:55:23|2965.42
06:55:25|2965.19
06:55:26|2964.79
06:55:27|2964.55
06:55:28|2960.18
06:55:28|2962.07
06:55:29|2962.19
06:55:31|2962.85
06:55:32|2963.36
06:55:33|2962.92
06:55:34|2963.75
06:55:35|2963.85
06:55:36|2963.28
06:55:38|2963.38
06:55:40|2962.18
06:55:40|2962.57
06:55:41|2962.6
06:55:43|2962.48
06:55:44|2963.03
06:55:46|2962.7
06:55:47|2961.86
06:55:48|2961.94
06:55:49|2961.5
06:55:51|2961.5
06:55:52|2960.99
06:55:53|2960.42
06:55:55|2958.98
06:55:55|2957.8
06:55:57|2958.17
06:55:57|2958.18
06:55:58|2957.83
06:55:59|2958.39
06:56:01|2957.52
06:56:02|2958.41
06:56:03|2958.66
06:56:04|2959.06
06:56:05|2959.72
06:56:06|2958.85
06:56:07|2959.03
06:56:09|2959.2
06:56:10|2959.08
06:56:10|2960.46
06:56:11|2961.05
06:56:13|2961.13
06:56:13|2961.4
06:56:15|2961.49
06:56:15|2961.69
06:56:16|2960.51
06:56:18|2960.36
06:56:19|2959.26
06:56:20|2959.94
06:56:21|2959.54
06:56:22|2959.84
06:56:23|2959.57
06:56:24|2959.08
06:56:25|2959.52
06:56:26|2959.45
06:56:27|2959.45
06:56:28|2959.31
06:56:29|2959.61
06:56:30|2959.27
06:56:31|2959.47
06:56:32|2958.69
06:56:33|2959.25
06:56:34|2959.6
06:56:35|2960.12
06:56:36|2960.
06:56:37|2960.2
06:56:38|2959.62
06:56:39|2959.54
06:56:41|2959.54
06:56:43|2959.72
06:56:44|2959.65
06:56:45|2960.09
06:56:46|2960.24
06:56:47|2960.52
06:56:47|2960.93
06:56:49|2961.34
06:56:50|2961.29
06:56:51|2961.26
06:56:52|2961.44
06:56:53|2961.44
06:56:55|2961.29
06:56:55|2961.63
06:56:57|2961.95
06:56:57|2962.05
06:56:59|2962.02
06:57:00|2961.91
06:57:01|2962.12
06:57:03|2961.89
06:57:04|2961.98
06:57:04|2962.18
06:57:05|2962.23
06:57:07|2962.1
06:57:08|2961.29
06:57:09|2960.39
06:57:10|2960.89
06:57:11|2961.
06:57:12|2960.94
06:57:13|2960.81
06:57:14|2960.84
06:57:15|2960.34
06:57:16|2960.56
06:57:17|2960.61
06:57:19|2960.33
06:57:19|2960.35
06:57:21|2960.23
06:57:21|2959.64
06:57:22|2958.86
06:57:24|2957.99
06:57:24|2957.7
06:57:26|2958.07
06:57:27|2958.25
06:57:28|2958.49
06:57:30|2958.78
06:57:30|2958.64
06:57:31|2958.02
06:57:32|2958.65
06:57:33|2958.62
06:57:34|2958.6
06:57:35|2958.31
06:57:36|2958.42
06:57:37|2959.03
06:57:39|2958.97
06:57:41|2959.35
06:57:43|2959.19
06:57:44|2959.29
06:57:45|2959.39
06:57:47|2959.36
06:57:47|2959.05
06:57:48|2958.37
06:57:50|2958.2
06:57:50|2958.36
06:57:52|2958.02
06:57:53|2958.48
06:57:54|2958.4
06:57:55|2958.19
06:57:56|2958.42
06:57:56|2958.45
06:57:57|2957.82
06:57:59|2957.7
06:58:00|2957.88
06:58:01|2957.76
06:58:02|2957.89
06:58:03|2958.62
06:58:04|2958.46
06:58:06|2958.9
06:58:06|2958.
06:58:07|2957.77
06:58:09|2957.48
06:58:09|2957.85
06:58:10|2957.75
06:58:11|2958.1
06:58:12|2958.07
06:58:13|2958.29
06:58:14|2958.22
06:58:15|2957.83
06:58:17|2958.3
06:58:18|2958.63
06:58:18|2958.89
06:58:20|2958.76
06:58:20|2958.55
06:58:21|2958.18
06:58:22|2958.19
06:58:24|2958.58
06:58:25|2958.33
06:58:26|2958.57
06:58:27|2958.87
06:58:28|2958.61
06:58:29|2958.83
06:58:30|2958.76
06:58:31|2958.92
06:58:32|2958.94
06:58:33|2958.84
06:58:34|2959.49
06:58:35|2959.3
06:58:37|2959.48
06:58:37|2959.62
06:58:38|2959.61
06:58:40|2959.77
06:58:42|2959.26
06:58:43|2959.83
06:58:43|2959.55
06:58:44|2959.65
06:58:46|2960.03
06:58:47|2960.59
06:58:49|2960.92
06:58:49|2961.26
06:58:50|2961.48
06:58:51|2961.63
06:58:53|2962.
06:58:53|2962.04
06:58:54|2962.29
06:58:55|2962.24
06:58:57|2962.27
06:58:58|2961.99
06:58:59|2961.81
06:59:00|2960.41
06:59:00|2960.84
06:59:01|2960.64
06:59:03|2959.
06:59:04|2958.5
06:59:05|2958.56
06:59:06|2958.91
06:59:06|2957.45
06:59:08|2956.78
06:59:09|2956.95
06:59:10|2956.74
06:59:11|2956.4
06:59:12|2956.23
06:59:13|2956.96
06:59:14|2956.51
06:59:15|2956.51
06:59:16|2956.4
06:59:17|2956.46
06:59:18|2956.47
06:59:19|2956.55
06:59:20|2955.44
06:59:21|2955.24
06:59:22|2955.36
06:59:23|2954.44
06:59:25|2954.74
06:59:25|2955.37
06:59:27|2956.91
06:59:27|2956.74
06:59:28|2957.6
06:59:29|2957.99
06:59:30|2958.03
06:59:31|2958.26
06:59:32|2958.04
06:59:33|2957.34
06:59:35|2957.31
06:59:35|2957.72
06:59:36|2957.58
06:59:38|2957.66
06:59:38|2957.54
06:59:39|2957.75
06:59:42|2958.16
06:59:43|2958.94
06:59:44|2959.35
06:59:44|2959.76
06:59:46|2958.84
06:59:47|2959.19
06:59:47|2958.88
06:59:49|2958.71
06:59:50|2959.04
06:59:50|2958.24
06:59:51|2957.32
06:59:54|2957.69
06:59:55|2958.44
06:59:56|2958.22
06:59:57|2958.27
06:59:57|2958.32
06:59:59|2958.37
06:59:59|2958.11
07:00:01|2957.07
07:00:02|2958.55
07:00:03|2959.08
07:00:04|2959.27
07:00:06|2960.16
07:00:06|2959.6
07:00:07|2960.19
07:00:08|2959.9
07:00:09|2959.93
07:00:10|2959.21
07:00:11|2958.37
07:00:12|2959.14
07:00:13|2958.87
07:00:16|2958.27
07:00:16|2958.38
07:00:17|2959.39
07:00:18|2958.82
07:00:19|2958.81
07:00:20|2958.38
07:00:21|2958.73
07:00:23|2958.66
07:00:24|2958.37
07:00:25|2956.01
07:00:26|2955.89
07:00:27|2956.44
07:00:27|2956.82
07:00:28|2956.58
07:00:30|2957.35
07:00:31|2957.12
07:00:32|2957.75
07:00:33|2957.61
07:00:33|2957.37
07:00:35|2957.09
07:00:36|2956.9
07:00:37|2957.2
07:00:38|2957.11
07:00:39|2956.99
07:00:40|2957.16
07:00:41|2957.1
07:00:43|2956.97
07:00:43|2956.81
07:00:44|2956.19
07:00:46|2956.54
07:00:48|2957.36
07:00:48|2956.78
07:00:49|2956.15
07:00:51|2956.
07:00:52|2956.07
07:00:53|2955.95
07:00:55|2954.99
07:00:56|2955.41
07:00:57|2955.01
07:00:58|2954.97
07:00:59|2955.21
07:01:00|2954.15
07:01:01|2953.99
07:01:02|2955.11
07:01:04|2956.35
07:01:06|2957.01
07:01:06|2957.22
07:01:07|2957.33
07:01:08|2957.19
07:01:09|2957.37
07:01:10|2957.11
07:01:11|2957.23
07:01:13|2956.47
07:01:13|2956.97
07:01:14|2956.69
07:01:15|2957.54
07:01:17|2957.31
07:01:17|2956.89
07:01:18|2956.97
07:01:19|2956.05
07:01:20|2955.54
07:01:21|2954.58
07:01:23|2954.45
07:01:23|2953.97
07:01:25|2954.54
07:01:25|2954.56
07:01:26|2955.67
07:01:28|2955.5
07:01:29|2954.21
07:01:30|2954.4
07:01:31|2954.66
07:01:32|2955.52
07:01:34|2953.45
07:01:34|2953.97
07:01:36|2954.18
07:01:36|2954.8
07:01:38|2954.75
07:01:38|2955.14
07:01:40|2955.89
07:01:41|2956.51
07:01:42|2956.55
07:01:43|2956.65
07:01:44|2956.52
07:01:45|2956.32
07:01:46|2956.69
07:01:47|2956.76
07:01:48|2957.01
07:01:50|2956.83
07:01:51|2957.17
07:01:52|2957.59
07:01:53|2957.58
07:01:54|2957.55
07:01:55|2955.75
07:01:56|2956.46
07:01:58|2956.91
07:01:58|2956.19
07:02:00|2955.44
07:02:00|2955.87
07:02:01|2955.23
07:02:03|2954.92
07:02:04|2955.54
07:02:05|2955.17
07:02:06|2955.09
07:02:07|2954.87
07:02:09|2955.08
07:02:09|2955.54
07:02:10|2956.35
07:02:11|2956.56
07:02:13|2956.73
07:02:13|2957.53
07:02:15|2957.49
07:02:16|2956.28
07:02:16|2955.64
07:02:17|2954.46
07:02:19|2954.75
07:02:20|2955.77
07:02:21|2955.81
07:02:22|2955.97
07:02:23|2955.36
07:02:24|2955.4
07:02:25|2955.46
07:02:26|2954.71
07:02:27|2954.9
07:02:29|2955.34
07:02:30|2955.34
07:02:30|2955.33
07:02:31|2955.46
07:02:33|2955.62
07:02:34|2955.48
07:02:35|2955.03
07:02:36|2955.3
07:02:37|2955.77
07:02:38|2955.43
07:02:39|2955.51
07:02:40|2955.76
07:02:41|2955.96
07:02:42|2956.03
07:02:43|2956.29
07:02:45|2956.24
07:02:46|2956.25
07:02:47|2956.26
07:02:48|2956.24
07:02:50|2956.54
07:02:50|2956.89
07:02:52|2957.79
07:02:53|2957.69
07:02:53|2957.86
07:02:54|2957.98
07:02:56|2957.34
07:02:56|2957.71
07:02:58|2958.27
07:02:58|2958.36
07:02:59|2958.85
07:03:01|2958.96
07:03:02|2958.6
07:03:04|2958.76
07:03:04|2959.59
07:03:05|2959.69
07:03:07|2959.69
07:03:08|2959.78
07:03:09|2960.8
07:03:09|2961.14
07:03:11|2960.16
07:03:12|2959.3
07:03:12|2958.21
07:03:13|2958.36
07:03:14|2958.2
07:03:16|2956.86
07:03:16|2957.2
07:03:18|2957.86
07:03:19|2958.01
07:03:20|2958.
07:03:20|2958.23
07:03:22|2957.59
07:03:22|2957.45
07:03:24|2957.91
07:03:24|2958.02
07:03:26|2957.98
07:03:27|2958.21
07:03:28|2957.51
07:03:30|2956.35
07:03:30|2956.46
07:03:31|2956.82
07:03:33|2957.19
07:03:33|2956.59
07:03:34|2955.93
07:03:35|2956.19
07:03:36|2956.05
07:03:37|2955.97
07:03:38|2955.84
07:03:39|2956.54
07:03:40|2956.54
07:03:41|2955.66
07:03:42|2955.21
07:03:44|2955.57
07:03:46|2955.44
07:03:47|2955.6
07:03:48|2955.41
07:03:49|2955.75
07:03:51|2955.64
07:03:51|2955.29
07:03:53|2955.26
07:03:53|2955.63
07:03:55|2955.5
07:03:56|2955.16
07:03:56|2955.54
07:03:58|2955.6
07:03:59|2955.99
07:04:00|2955.88
07:04:01|2955.69
07:04:03|2956.13
07:04:04|2956.1
07:04:06|2955.82
07:04:07|2955.86
07:04:07|2955.41
07:04:09|2955.37
07:04:09|2955.04
07:04:10|2954.91
07:04:12|2954.95
07:04:13|2955.05
07:04:13|2954.99
07:04:15|2954.58
07:04:16|2954.61
07:04:17|2954.67
07:04:18|2954.34
07:04:19|2954.82
07:04:20|2954.26
07:04:21|2954.38
07:04:22|2953.83
07:04:23|2953.42
07:04:24|2953.58
07:04:25|2953.29
07:04:26|2953.71
07:04:27|2953.36
07:04:28|2953.68
07:04:30|2954.03
07:04:30|2953.59
07:04:31|2953.66
07:04:32|2953.62
07:04:33|2953.9
07:04:34|2953.46
07:04:35|2953.61
07:04:36|2953.45
07:04:38|2953.48
07:04:39|2953.52
07:04:39|2953.34
07:04:41|2953.34
07:04:41|2953.41
07:04:42|2953.48
07:04:43|2953.5
07:04:45|2953.31
07:04:46|2953.24
07:04:47|2952.93
07:04:49|2953.12
07:04:50|2952.89
07:04:51|2952.82
07:04:52|2952.44
07:04:53|2951.6
07:04:54|2950.9
07:04:55|2950.82
07:04:56|2951.87
07:04:57|2952.06
07:04:58|2952.34
07:04:59|2951.71
07:05:01|2951.32
07:05:01|2951.29
07:05:03|2951.68
07:05:04|2951.
07:05:04|2947.71
07:05:05|2946.3
07:05:07|2947.2
07:05:08|2947.13
07:05:09|2947.01
07:05:09|2948.34
07:05:10|2947.8
07:05:11|2947.7
07:05:13|2946.85
07:05:14|2945.98
07:05:15|2942.67
07:05:17|2945.17
07:05:17|2946.08
07:05:19|2945.4
07:05:20|2945.35
07:05:21|2944.74
07:05:21|2944.11
07:05:23|2943.89
07:05:24|2943.37
07:05:25|2942.84
07:05:26|2941.53
07:05:27|2941.66
07:05:28|2940.91
07:05:29|2941.46
07:05:30|2941.58
07:05:31|2941.12
07:05:32|2942.1
07:05:33|2941.2
07:05:34|2941.2
07:05:35|2941.29
07:05:36|2940.17
07:05:37|2939.18
07:05:38|2937.26
07:05:39|2937.7
07:05:40|2938.25
07:05:41|2939.22
07:05:43|2939.26
07:05:44|2938.58
07:05:45|2938.58
07:05:45|2938.14
07:05:47|2938.97
07:05:49|2939.05
07:05:51|2940.57
07:05:52|2942.29
07:05:53|2942.22
07:05:55|2942.98
07:05:56|2943.
07:05:57|2942.4
07:05:58|2942.92
07:06:00|2943.16
07:06:00|2942.79
07:06:01|2943.58
07:06:02|2943.
07:06:03|2943.45
07:06:05|2943.19
07:06:05|2944.02
07:06:07|2943.52
07:06:08|2941.07
07:06:09|2941.58
07:06:10|2939.77
07:06:10|2939.15
07:06:12|2939.02
07:06:12|2938.41
07:06:13|2939.77
07:06:14|2939.47
07:06:15|2939.09
07:06:16|2938.36
07:06:18|2939.15
07:06:20|2938.01
07:06:21|2937.61
07:06:21|2937.58
07:06:22|2937.71
07:06:24|2937.98
07:06:26|2937.25
07:06:26|2937.74
07:06:27|2938.27
07:06:28|2939.26
07:06:29|2939.88
07:06:30|2938.47
07:06:32|2937.94
07:06:32|2938.15
07:06:33|2938.81
07:06:35|2938.55
07:06:36|2939.53
07:06:37|2938.68
07:06:38|2938.04
07:06:39|2937.99
07:06:40|2938.59
07:06:41|2939.07
07:06:42|2939.11
07:06:43|2939.15
07:06:44|2938.72
07:06:45|2938.75
07:06:46|2939.39
07:06:47|2938.99
07:06:48|2938.13
07:06:49|2937.76
07:06:51|2938.23
07:06:51|2938.21
07:06:53|2938.42
07:06:54|2938.62
07:06:54|2938.96
07:06:56|2938.46
07:06:57|2938.64
07:06:58|2937.26
07:06:59|2937.36
07:07:00|2937.59
07:07:01|2937.56
07:07:02|2938.43
07:07:03|2938.84
07:07:05|2940.1
07:07:06|2940.27
07:07:06|2938.54
07:07:08|2938.2
07:07:09|2939.18
07:07:11|2938.66
07:07:12|2938.27
07:07:12|2937.71
07:07:14|2936.3
07:07:15|2936.34
07:07:15|2936.53
07:07:16|2935.3
07:07:17|2935.63
07:07:18|2936.04
07:07:19|2936.39
07:07:21|2936.21
07:07:21|2936.06
07:07:23|2935.94
07:07:25|2936.25
07:07:25|2938.8
07:07:26|2938.51
07:07:27|2937.44
07:07:28|2938.2
07:07:29|2939.44
07:07:30|2937.98
07:07:31|2937.09
07:07:32|2936.11
07:07:34|2935.4
07:07:35|2936.79
07:07:36|2938.32
07:07:36|2938.64
07:07:37|2939.41
07:07:39|2939.5
07:07:40|2939.96
07:07:41|2940.01
07:07:42|2940.2
07:07:42|2940.37
07:07:44|2940.58
07:07:45|2940.13
07:07:46|2938.59
07:07:47|2937.29
07:07:48|2937.18
07:07:49|2936.58
07:07:51|2937.22
07:07:52|2936.37
07:07:54|2936.01
07:07:54|2935.39
07:07:56|2935.07
07:07:57|2934.79
07:07:58|2934.94
07:07:58|2934.85
07:08:00|2935.54
07:08:00|2935.3
07:08:02|2933.93
07:08:02|2934.31
07:08:04|2932.5
07:08:05|2932.59
07:08:06|2930.99
07:08:07|2929.13
07:08:08|2928.46
07:08:08|2928.99
07:08:10|2930.53
07:08:11|2930.22
07:08:12|2929.32
07:08:13|2928.76
07:08:14|2929.13
07:08:15|2929.19
07:08:17|2929.01
07:08:17|2928.8
07:08:19|2928.27
07:08:19|2929.03
07:08:21|2928.98
07:08:22|2929.25
07:08:22|2929.
07:08:23|2928.07
07:08:25|2929.13
07:08:27|2929.01
07:08:27|2930.55
07:08:29|2930.95
07:08:29|2932.05
07:08:31|2933.11
07:08:32|2932.41
07:08:33|2933.04
07:08:34|2931.4
07:08:35|2932.28
07:08:36|2932.39
07:08:37|2932.53
07:08:38|2931.98
07:08:39|2931.39
07:08:40|2929.98
07:08:41|2929.2
07:08:43|2928.98
07:08:43|2928.5
07:08:44|2928.75
07:08:46|2928.77
07:08:47|2927.57
07:08:48|2927.73
07:08:49|2927.21
07:08:50|2926.59
07:08:52|2924.85
07:08:53|2921.94
07:08:55|2915.
07:08:56|2913.84
07:08:56|2911.12
07:08:59|2908.8
07:08:59|2905.22
07:09:01|2898.6
07:09:02|2890.
07:09:03|2885.
07:09:04|2889.
07:09:06|2888.8
07:09:06|2889.81
07:09:07|2900.22
07:09:09|2901.32
07:09:10|2901.49
07:09:11|2901.51
07:09:12|2899.57
07:09:13|2897.61
07:09:14|2905.78
07:09:15|2900.38
07:09:17|2899.76
07:09:18|2898.17
07:09:19|2900.17
07:09:19|2894.81
07:09:21|2898.96
07:09:22|2898.33
07:09:22|2889.48
07:09:23|2897.54
07:09:24|2899.4
07:09:26|2900.81
07:09:27|2900.11
07:09:28|2900.69
07:09:28|2902.2
07:09:29|2902.78
07:09:31|2902.06
07:09:32|2896.42
07:09:33|2896.37
07:09:33|2891.36
07:09:35|2898.3
07:09:36|2901.
07:09:37|2903.33
07:09:38|2902.35
07:09:39|2901.68
07:09:40|2901.99
07:09:41|2903.22
07:09:42|2902.6
07:09:43|2903.64
07:09:44|2900.98
07:09:46|2901.37
07:09:46|2903.38
07:09:48|2903.8
07:09:48|2901.02
07:09:50|2902.78
07:09:51|2900.48
07:09:52|2902.3
07:09:54|2904.85
07:09:55|2908.
07:09:56|2906.65
07:09:57|2905.75
07:09:58|2905.26
07:10:00|2905.46
07:10:01|2907.54
07:10:02|2908.42
07:10:04|2912.72
07:10:05|2906.43
07:10:06|2907.61
07:10:07|2909.6
07:10:08|2911.24
07:10:09|2911.25
07:10:10|2905.46
07:10:11|2907.96
07:10:12|2908.21
07:10:13|2906.68
07:10:14|2904.62
07:10:15|2905.02
07:10:16|2900.03
07:10:17|2900.63
07:10:19|2900.78
07:10:19|2903.39
07:10:21|2901.56
07:10:21|2903.07
07:10:22|2904.07
07:10:23|2900.85
07:10:24|2899.98
07:10:25|2902.
07:10:26|2903.09
07:10:27|2904.79
07:10:28|2904.94
07:10:29|2904.54
07:10:31|2904.2
07:10:31|2901.9
07:10:32|2901.44
07:10:34|2902.72
07:10:34|2903.72
07:10:36|2906.28
07:10:37|2906.06
07:10:38|2906.97
07:10:39|2906.6
07:10:40|2908.06
07:10:41|2908.94
07:10:42|2908.19
07:10:43|2909.99
07:10:44|2911.21
07:10:45|2908.48
07:10:46|2908.6
07:10:48|2908.54
07:10:48|2911.6
07:10:49|2909.99
07:10:50|2910.2
07:10:52|2910.
07:10:54|2906.
07:10:55|2907.03
07:10:57|2906.6
07:10:58|2908.67
07:10:58|2909.57
07:10:59|2909.86
07:11:00|2911.11
07:11:01|2907.69
07:11:03|2910.39
07:11:04|2909.45
07:11:05|2907.54
07:11:07|2904.85
07:11:08|2907.8
07:11:08|2905.13
07:11:09|2907.
07:11:11|2904.11
07:11:12|2908.06
07:11:13|2907.8
07:11:14|2906.58
07:11:15|2907.76
07:11:16|2906.6
07:11:17|2904.67
07:11:18|2903.71
07:11:20|2902.79
07:11:20|2907.4
07:11:21|2906.8
07:11:22|2904.45
07:11:23|2902.44
07:11:25|2902.39
07:11:25|2904.
07:11:26|2900.82
07:11:27|2901.65
07:11:28|2900.52
07:11:29|2901.4
07:11:30|2900.2
07:11:31|2900.15
07:11:32|2901.6
07:11:34|2901.76
07:11:34|2901.99
07:11:36|2901.59
07:11:36|2901.39
07:11:38|2900.8
07:11:39|2902.44
07:11:39|2903.4
07:11:40|2901.7
07:11:42|2901.86
07:11:43|2901.14
07:11:44|2901.06
07:11:44|2900.21
07:11:46|2902.1
07:11:47|2900.88
07:11:48|2901.55
07:11:49|2901.88
07:11:50|2902.61
07:11:51|2901.8
07:11:52|2901.24
07:11:54|2901.34
07:11:56|2900.56
07:11:56|2901.6
07:11:57|2902.64
07:11:59|2902.99
07:12:00|2903.19
07:12:01|2902.79
07:12:02|2902.77
07:12:04|2904.6
07:12:04|2905.35
07:12:06|2905.47
07:12:07|2906.08
07:12:08|2906.14
07:12:09|2905.3
07:12:10|2903.89
07:12:11|2902.99
07:12:12|2904.2
07:12:13|2903.27
07:12:14|2903.33
07:12:15|2902.69
07:12:16|2903.52
07:12:18|2902.67
07:12:19|2902.65
07:12:20|2903.17
07:12:21|2903.79
07:12:22|2903.61
07:12:23|2904.21
07:12:24|2903.53
07:12:25|2904.01
07:12:26|2904.67
07:12:27|2904.77
07:12:29|2903.89
07:12:30|2902.8
07:12:30|2903.91
07:12:31|2905.74
07:12:32|2905.71
07:12:33|2905.76
07:12:34|2906.27
07:12:36|2906.61
07:12:36|2907.59
07:12:37|2908.57
07:12:39|2908.07
07:12:39|2909.62
07:12:40|2908.59
07:12:42|2908.9
07:12:42|2908.88
07:12:44|2907.44
07:12:45|2909.
07:12:46|2909.38
07:12:47|2909.55
07:12:48|2909.18
07:12:48|2909.33
07:12:49|2909.03
07:12:51|2908.56
07:12:52|2908.78
07:12:53|2909.75
07:12:54|2909.12
07:12:55|2908.91
07:12:56|2909.14
07:12:57|2909.47
07:12:58|2910.01
07:13:00|2910.13
07:13:01|2909.86
07:13:02|2909.06
07:13:03|2910.49
07:13:04|2911.15
07:13:06|2911.15
07:13:07|2912.5
07:13:07|2912.79
07:13:09|2912.39
07:13:09|2912.2
07:13:10|2912.14
07:13:12|2913.61
07:13:13|2913.79
07:13:14|2913.63
07:13:15|2915.76
07:13:16|2914.74
07:13:17|2915.14
07:13:19|2917.11
07:13:19|2915.39
07:13:21|2915.82
07:13:22|2916.81
07:13:23|2917.57
07:13:24|2918.17
07:13:24|2917.6
07:13:25|2918.2
07:13:27|2916.29
07:13:28|2915.57
07:13:29|2915.88
07:13:30|2916.45
07:13:31|2916.36
07:13:32|2917.22
07:13:34|2918.
07:13:34|2917.3
07:13:35|2917.05
07:13:36|2917.17
07:13:38|2915.57
07:13:38|2916.2
07:13:39|2915.7
07:13:41|2914.9
07:13:41|2913.89
07:13:42|2913.61
07:13:43|2913.12
07:13:44|2914.54
07:13:45|2915.26
07:13:46|2915.09
07:13:48|2914.08
07:13:48|2913.91
07:13:50|2913.38
07:13:50|2912.63
07:13:52|2912.6
07:13:52|2911.01
07:13:53|2910.46
07:13:56|2911.64
07:13:57|2911.13
07:13:58|2910.65
07:14:00|2910.2
07:14:00|2909.62
07:14:02|2909.32
07:14:03|2909.44
07:14:04|2910.59
07:14:06|2910.42
07:14:08|2908.1
07:14:09|2907.92
07:14:10|2908.88
07:14:11|2908.24
07:14:12|2908.21
07:14:14|2907.68
07:14:14|2907.09
07:14:16|2906.82
07:14:17|2908.08
07:14:17|2907.9
07:14:19|2909.53
07:14:20|2907.8
07:14:20|2907.96
07:14:21|2908.27
07:14:22|2907.27
07:14:24|2908.93
07:14:26|2909.34
07:14:27|2907.25
07:14:27|2907.12
07:14:29|2907.58
07:14:29|2909.08
07:14:31|2908.39
07:14:31|2907.62
07:14:33|2907.59
07:14:34|2908.58
07:14:35|2909.4
07:14:36|2909.47
07:14:38|2908.64
07:14:39|2908.32
07:14:40|2908.2
07:14:41|2908.47
07:14:42|2909.52
07:14:43|2909.45
07:14:44|2909.32
07:14:45|2910.08
07:14:46|2910.38
07:14:47|2910.01
07:14:48|2908.79
07:14:49|2909.02
07:14:50|2908.26
07:14:51|2908.3
07:14:52|2908.5
07:14:53|2908.43
07:14:54|2907.41
07:14:55|2906.88
07:14:57|2905.61
07:14:58|2906.23
07:14:58|2906.09
07:15:01|2905.21
07:15:01|2903.29
07:15:03|2906.05
07:15:05|2905.01
07:15:05|2903.21
07:15:07|2904.26
07:15:07|2905.4
07:15:08|2904.99
07:15:09|2904.55
07:15:10|2904.33
07:15:11|2902.72
07:15:12|2901.94
07:15:13|2902.35
07:15:14|2901.83
07:15:16|2901.63
07:15:16|2900.8
07:15:18|2900.99
07:15:18|2901.17
07:15:20|2901.4
07:15:21|2901.19
07:15:22|2901.53
07:15:23|2901.45
07:15:24|2900.58
07:15:25|2899.64
07:15:26|2899.6
07:15:27|2899.51
07:15:28|2900.63
07:15:29|2900.93
07:15:30|2900.66
07:15:31|2899.79
07:15:32|2900.02
07:15:33|2899.02
07:15:35|2898.68
07:15:35|2899.08
07:15:36|2899.29
07:15:37|2899.53
07:15:38|2899.71
07:15:39|2900.51
07:15:40|2899.81
07:15:41|2899.56
07:15:42|2899.98
07:15:43|2900.67
07:15:45|2900.89
07:15:46|2900.32
07:15:46|2899.17
07:15:47|2899.6
07:15:48|2900.39
07:15:49|2899.66
07:15:50|2899.2
07:15:52|2899.08
07:15:52|2900.29
07:15:53|2901.2
07:15:54|2901.02
07:15:55|2901.05
07:15:57|2902.46
07:15:59|2903.59
07:15:59|2904.46
07:16:01|2903.82
07:16:02|2902.93
07:16:03|2901.88
07:16:04|2901.81
07:16:05|2902.88
07:16:06|2903.33
07:16:07|2903.63
07:16:09|2905.23
07:16:10|2905.78
07:16:10|2906.48
07:16:11|2907.44
07:16:12|2908.01
07:16:13|2906.95
07:16:15|2907.26
07:16:16|2908.
07:16:16|2908.54
07:16:18|2908.46
07:16:18|2909.96
07:16:19|2909.66
07:16:20|2910.34
07:16:21|2911.19
07:16:22|2910.85
07:16:23|2911.42
07:16:24|2911.2
07:16:25|2911.62
07:16:26|2911.69
07:16:27|2911.81
07:16:28|2912.98
07:16:30|2912.58
07:16:31|2912.35
07:16:31|2913.33
07:16:33|2911.61
07:16:33|2913.18
07:16:35|2914.63
07:16:35|2914.78
07:16:36|2914.99
07:16:38|2916.89
07:16:39|2917.4
07:16:40|2917.67
07:16:41|2916.21
07:16:42|2916.93
07:16:43|2917.7
07:16:44|2916.89
07:16:45|2915.94
07:16:46|2915.11
07:16:47|2915.5
07:16:48|2915.29
07:16:49|2916.38
07:16:51|2916.42
07:16:52|2916.86
07:16:52|2916.34
07:16:53|2915.03
07:16:54|2913.8
07:16:56|2914.18
07:16:57|2913.82
07:16:58|2914.2
07:16:59|2914.07
07:17:01|2913.
07:17:02|2913.61
07:17:02|2914.3
07:17:05|2913.04
07:17:06|2913.67
07:17:08|2915.2
07:17:08|2914.24
07:17:10|2914.93
07:17:10|2915.44
07:17:11|2915.33
07:17:12|2915.24
07:17:13|2914.43
07:17:15|2915.4
07:17:16|2915.57
07:17:17|2916.05
07:17:18|2914.99
07:17:19|2914.53
07:17:20|2914.73
07:17:21|2915.18
07:17:22|2914.63
07:17:23|2914.04
07:17:24|2911.61
07:17:25|2910.59
07:17:26|2909.8
07:17:28|2908.82
07:17:28|2908.59
07:17:29|2908.48
07:17:30|2908.1
07:17:31|2908.22
07:17:32|2909.23
07:17:33|2910.4
07:17:34|2911.84
07:17:36|2912.86
07:17:36|2911.26
07:17:37|2911.88
07:17:38|2912.85
07:17:39|2912.51
07:17:41|2910.86
07:17:41|2911.46
07:17:43|2912.8
07:17:44|2913.28
07:17:44|2913.85
07:17:46|2914.03
07:17:46|2913.4
07:17:48|2914.11
07:17:48|2913.77
07:17:49|2914.41
07:17:51|2915.21
07:17:52|2915.72
07:17:53|2915.46
07:17:54|2915.22
07:17:55|2915.47
07:17:56|2914.26
07:17:57|2914.28
07:17:58|2914.39
07:18:00|2914.39
07:18:01|2915.02
07:18:02|2914.22
07:18:03|2912.63
07:18:05|2911.33
07:18:06|2912.43
07:18:07|2912.07
07:18:09|2910.94
07:18:09|2911.25
07:18:11|2911.41
07:18:11|2911.39
07:18:13|2912.51
07:18:14|2911.52
07:18:14|2911.59
07:18:16|2911.8
07:18:16|2911.4
07:18:18|2911.99
07:18:19|2910.32
07:18:20|2910.3
07:18:21|2912.11
07:18:22|2912.19
07:18:23|2910.85
07:18:24|2910.79
07:18:25|2911.03
07:18:26|2910.75
07:18:27|2910.59
07:18:28|2911.55
07:18:29|2911.09
07:18:30|2910.04
07:18:31|2910.35
07:18:32|2909.98
07:18:33|2909.85
07:18:35|2911.02
07:18:36|2910.18
07:18:36|2910.95
07:18:37|2909.89
07:18:39|2908.85
07:18:39|2910.14
07:18:40|2909.99
07:18:42|2909.86
07:18:42|2909.84
07:18:43|2910.2
07:18:44|2910.49
07:18:46|2909.77
07:18:46|2909.2
07:18:48|2909.46
07:18:48|2908.2
07:18:50|2908.57
07:18:51|2908.72
07:18:52|2909.17
07:18:53|2909.74
07:18:54|2910.44
07:18:56|2909.43
07:18:57|2909.63
07:18:57|2910.07
07:18:58|2909.57
07:18:59|2908.93
07:19:02|2909.39
07:19:02|2908.35
07:19:07|2907.76
07:19:08|2905.22
07:19:09|2905.88
07:19:10|2905.91
07:19:12|2906.62
07:19:12|2905.81
07:19:15|2906.29
07:19:16|2906.06
07:19:16|2905.1
07:19:17|2905.79
07:19:19|2905.81
07:19:20|2905.19
07:19:20|2905.61
07:19:21|2905.77
07:19:22|2905.96
07:19:24|2905.75
07:19:25|2905.41
07:19:25|2904.97
07:19:26|2905.83
07:19:27|2905.57
07:19:28|2905.78
07:19:29|2905.11
07:19:31|2905.14
07:19:31|2904.77
07:19:32|2904.99
07:19:33|2904.94
07:19:34|2904.35
07:19:35|2904.62
07:19:36|2904.78
07:19:37|2904.56
07:19:38|2903.6
07:19:40|2903.89
07:19:41|2903.81
07:19:42|2904.3
07:19:43|2904.74
07:19:43|2904.22
07:19:45|2902.99
07:19:46|2903.19
07:19:47|2903.48
07:19:48|2904.19
07:19:49|2903.96
07:19:50|2903.46
07:19:51|2903.14
07:19:52|2903.87
07:19:53|2904.96
07:19:54|2905.39
07:19:55|2905.91
07:19:56|2905.13
07:19:57|2906.28
07:19:58|2906.91
07:19:59|2908.27
07:20:00|2907.8
07:20:02|2907.4
07:20:04|2906.62
07:20:04|2906.54
07:20:05|2906.34
07:20:07|2907.31
07:20:08|2906.94
07:20:09|2905.52
07:20:10|2904.52
07:20:12|2904.99
07:20:12|2904.43
07:20:13|2904.6
07:20:14|2904.48
07:20:15|2904.02
07:20:17|2904.31
07:20:17|2905.55
07:20:18|2905.75
07:20:19|2905.42
07:20:20|2906.4
07:20:22|2905.75
07:20:22|2907.72
07:20:23|2908.52
07:20:24|2908.28
07:20:26|2907.99
07:20:26|2906.93
07:20:27|2906.06
07:20:28|2905.66
07:20:30|2906.02
07:20:31|2906.93
07:20:32|2906.74
07:20:33|2908.16
07:20:33|2907.47
07:20:35|2907.95
07:20:36|2907.64
07:20:37|2907.93
07:20:37|2907.62
07:20:39|2907.46
07:20:41|2907.61
07:20:41|2908.38
07:20:43|2907.95
07:20:43|2907.99
07:20:44|2907.75
07:20:46|2907.53
07:20:47|2907.46
07:20:47|2907.54
07:20:49|2907.19
07:20:50|2907.1
07:20:50|2906.75
07:20:52|2905.88
07:20:53|2905.78
07:20:54|2905.9
07:20:55|2906.34
07:20:56|2905.72
07:20:58|2905.62
07:20:58|2905.79
07:20:59|2905.35
07:21:00|2905.04
07:21:01|2904.62
07:21:03|2904.9
07:21:05|2904.
07:21:06|2904.2
07:21:06|2904.42
07:21:07|2903.86
07:21:09|2905.21
07:21:09|2906.4
07:21:11|2907.05
07:21:12|2906.66
07:21:13|2906.15
07:21:14|2906.97
07:21:15|2907.6
07:21:16|2907.24
07:21:17|2907.27
07:21:18|2906.8
07:21:20|2906.73
07:21:20|2906.97
07:21:21|2906.84
07:21:22|2905.95
07:21:23|2906.41
07:21:24|2906.84
07:21:26|2906.42
07:21:27|2907.04
07:21:28|2907.28
07:21:29|2907.02
07:21:30|2907.79
07:21:32|2907.78
07:21:32|2907.49
07:21:33|2906.92
07:21:34|2907.47
07:21:36|2907.79
07:21:37|2905.02
07:21:38|2904.57
07:21:39|2905.63
07:21:40|2905.12
07:21:41|2905.12
07:21:42|2905.27
07:21:43|2905.57
07:21:44|2906.24
07:21:45|2906.78
07:21:46|2907.21
07:21:47|2907.44
07:21:48|2908.2
07:21:49|2908.05
07:21:50|2907.63
07:21:51|2907.98
07:21:52|2907.88
07:21:54|2908.29
07:21:55|2908.74
07:21:56|2909.62
07:21:57|2909.51
07:21:58|2909.33
07:21:58|2909.53
07:22:00|2909.06
07:22:01|2908.33
07:22:02|2907.33
07:22:02|2905.96
07:22:04|2905.68
07:22:05|2904.94
07:22:06|2906.34
07:22:07|2905.42
07:22:09|2904.62
07:22:09|2904.21
07:22:11|2904.79
07:22:12|2905.2
07:22:13|2906.03
07:22:14|2904.68
07:22:16|2904.6
07:22:17|2905.05
07:22:18|2905.5
07:22:18|2905.55
07:22:20|2904.79
07:22:21|2904.86
07:22:22|2905.14
07:22:23|2904.58
07:22:25|2904.67
07:22:25|2904.51
07:22:27|2904.68
07:22:27|2904.41
07:22:28|2904.78
07:22:29|2905.
07:22:31|2904.99
07:22:31|2904.66
07:22:33|2905.6
07:22:34|2906.35
07:22:35|2906.4
07:22:35|2905.75
07:22:37|2905.61
07:22:38|2905.5
07:22:39|2905.8
07:22:40|2905.12
07:22:41|2905.24
07:22:43|2904.71
07:22:43|2904.76
07:22:44|2904.82
07:22:45|2904.46
07:22:46|2904.52
07:22:47|2903.52
07:22:48|2902.2
07:22:49|2902.99
07:22:50|2903.79
07:22:51|2904.69
07:22:52|2903.91
07:22:53|2903.74
07:22:54|2903.94
07:22:55|2903.38
07:22:56|2903.
07:22:58|2903.29
07:22:58|2903.55
07:23:00|2903.57
07:23:00|2902.51
07:23:01|2903.8
07:23:02|2904.18
07:23:04|2904.14
07:23:06|2903.88
07:23:07|2904.47
07:23:08|2904.13
07:23:09|2904.42
07:23:10|2904.52
07:23:11|2904.6
07:23:13|2904.18
07:23:13|2903.58
07:23:14|2903.27
07:23:16|2901.87
07:23:16|2901.3
07:23:17|2901.03
07:23:19|2901.6
07:23:19|2901.48
07:23:21|2901.44
07:23:21|2901.52
07:23:23|2901.14
07:23:24|2902.25
07:23:24|2903.61
07:23:26|2903.47
07:23:27|2905.
07:23:28|2905.
07:23:29|2903.52
07:23:30|2903.43
07:23:31|2902.28
07:23:32|2901.86
07:23:34|2901.43
07:23:34|2900.98
07:23:35|2901.19
07:23:37|2901.57
07:23:37|2900.79
07:23:39|2900.4
07:23:39|2899.91
07:23:41|2900.43
07:23:42|2900.31
07:23:43|2899.89
07:23:44|2898.57
07:23:45|2899.01
07:23:46|2898.79
07:23:47|2898.99
07:23:47|2898.99
07:23:49|2898.36
07:23:50|2897.81
07:23:51|2899.43
07:23:52|2898.6
07:23:53|2899.66
07:23:54|2899.83
07:23:55|2899.09
07:23:56|2899.2
07:23:57|2900.05
07:23:58|2901.04
07:23:59|2900.18
07:24:00|2899.72
07:24:01|2899.8
07:24:02|2900.46
07:24:03|2900.99
07:24:04|2900.47
07:24:06|2901.31
07:24:07|2900.55
07:24:08|2899.81
07:24:09|2899.27
07:24:10|2900.11
07:24:11|2900.08
07:24:12|2900.65
07:24:13|2901.21
07:24:15|2902.04
07:24:15|2901.92
07:24:17|2902.21
07:24:18|2902.42
07:24:19|2901.8
07:24:20|2900.75
07:24:21|2901.37
07:24:23|2901.4
07:24:23|2899.37
07:24:24|2899.23
07:24:25|2899.89
07:24:26|2899.9
07:24:27|2899.41
07:24:29|2899.43
07:24:29|2899.48
07:24:30|2899.66
07:24:32|2898.54
07:24:32|2898.83
07:24:33|2899.55
07:24:34|2899.57
07:24:35|2898.98
07:24:36|2898.78
07:24:37|2898.7
07:24:38|2898.71
07:24:40|2898.9
07:24:41|2898.86
07:24:42|2899.86
07:24:43|2901.91
07:24:44|2902.45
07:24:45|2902.84
07:24:46|2903.02
07:24:46|2903.46
07:24:48|2903.94
07:24:49|2903.4
07:24:50|2903.14
07:24:51|2903.66
07:24:52|2902.73
07:24:53|2902.79
07:24:54|2902.74
07:24:55|2901.59
07:24:56|2901.85
07:24:58|2900.54
07:24:59|2900.98
07:25:00|2901.04
07:25:01|2901.03
07:25:02|2901.26
07:25:03|2901.48
07:25:04|2902.06
07:25:05|2900.95
07:25:07|2900.26
07:25:09|2899.99
07:25:10|2899.91
07:25:11|2899.86
07:25:13|2900.02
07:25:13|2899.42
07:25:15|2899.41
07:25:16|2900.64
07:25:17|2900.53
07:25:18|2898.93
07:25:18|2898.76
07:25:20|2898.62
07:25:21|2898.52
07:25:22|2898.58
07:25:23|2898.16
07:25:24|2897.45
07:25:25|2897.45
07:25:26|2896.41
07:25:27|2895.69
07:25:28|2896.13
07:25:29|2896.12
07:25:31|2895.08
07:25:31|2895.82
07:25:33|2895.39
07:25:33|2893.95
07:25:34|2894.8
07:25:35|2894.2
07:25:37|2894.71
07:25:38|2893.15
07:25:39|2893.59
07:25:41|2893.24
07:25:41|2892.78
07:25:43|2892.79
07:25:43|2890.85
07:25:44|2890.83
07:25:45|2889.85
07:25:46|2891.
07:25:47|2890.53
07:25:48|2891.44
07:25:49|2890.6
07:25:50|2891.78
07:25:51|2893.46
07:25:52|2894.92
07:25:53|2894.98
07:25:55|2894.61
07:25:56|2894.4
07:25:57|2895.19
07:25:58|2894.61
07:25:59|2895.04
07:26:00|2894.22
07:26:01|2894.51
07:26:03|2894.95
07:26:03|2896.32
07:26:04|2895.91
07:26:05|2895.22
07:26:07|2892.88
07:26:09|2892.31
07:26:10|2890.69
07:26:11|2890.88
07:26:12|2890.35
07:26:13|2890.38
07:26:14|2889.21
07:26:15|2888.61
07:26:17|2888.38
07:26:18|2886.84
07:26:18|2887.74
07:26:20|2886.61
07:26:21|2885.6
07:26:22|2885.39
07:26:23|2882.6
07:26:25|2881.61
07:26:26|2875.56
07:26:27|2875.69
07:26:28|2870.04
07:26:29|2874.12
07:26:30|2876.77
07:26:31|2880.64
07:26:33|2882.73
07:26:33|2885.07
07:26:35|2885.8
07:26:36|2883.4
07:26:36|2884.21
07:26:38|2883.41
07:26:39|2881.01
07:26:40|2882.
07:26:41|2884.29
07:26:42|2883.41
07:26:43|2882.81
07:26:44|2880.8
07:26:44|2882.2
07:26:46|2883.4
07:26:47|2884.66
07:26:48|2884.01
07:26:49|2884.37
07:26:50|2885.75
07:26:51|2887.21
07:26:52|2888.76
07:26:53|2887.23
07:26:55|2884.58
07:26:55|2884.6
07:26:57|2884.73
07:26:58|2887.38
07:26:58|2887.33
07:27:00|2887.04
07:27:01|2888.33
07:27:01|2890.02
07:27:03|2889.95
07:27:03|2891.99
07:27:04|2889.8
07:27:05|2888.
07:27:06|2887.42
07:27:08|2885.92
07:27:10|2883.26
07:27:11|2883.6
07:27:12|2883.06
07:27:13|2886.81
07:27:14|2883.58
07:27:15|2883.51
07:27:16|2882.18
07:27:17|2881.72
07:27:19|2883.5
07:27:19|2882.14
07:27:20|2881.11
07:27:22|2881.98
07:27:24|2882.75
07:27:25|2884.6
07:27:26|2887.5
07:27:27|2884.38
07:27:28|2883.22
07:27:29|2884.49
07:27:31|2883.99
07:27:32|2883.99
07:27:32|2885.16
07:27:34|2886.2
07:27:34|2886.47
07:27:36|2887.45
07:27:36|2888.98
07:27:37|2887.59
07:27:39|2886.19
07:27:40|2886.54
07:27:41|2886.22
07:27:42|2887.59
07:27:43|2888.3
07:27:43|2887.4
07:27:45|2888.
07:27:46|2888.57
07:27:47|2889.39
07:27:48|2889.05
07:27:49|2888.08
07:27:50|2890.
07:27:51|2890.06
07:27:52|2890.47
07:27:53|2891.52
07:27:54|2892.24
07:27:55|2891.21
07:27:56|2892.71
07:27:57|2892.68
07:27:58|2892.39
07:27:59|2891.72
07:28:00|2892.58
07:28:01|2892.97
07:28:02|2893.41
07:28:03|2894.08
07:28:04|2895.44
07:28:05|2894.99
07:28:06|2895.1
07:28:07|2896.35
07:28:08|2896.12
07:28:10|2896.85
07:28:11|2897.56
07:28:12|2898.7
07:28:13|2899.82
07:28:14|2899.32
07:28:16|2899.52
07:28:16|2900.16
07:28:17|2899.72
07:28:19|2898.57
07:28:19|2897.75
07:28:21|2899.38
07:28:22|2900.02
07:28:23|2900.31
07:28:25|2898.78
07:28:25|2899.99
07:28:26|2900.95
07:28:28|2901.19
07:28:28|2900.85
07:28:29|2900.11
07:28:30|2900.16
07:28:31|2899.43
07:28:33|2900.
07:28:34|2899.22
07:28:35|2898.01
07:28:37|2898.19
07:28:37|2899.65
07:28:39|2898.88
07:28:40|2898.82
07:28:41|2897.91
07:28:42|2895.82
07:28:43|2895.43
07:28:44|2894.95
07:28:46|2896.6
07:28:46|2895.34
07:28:47|2895.2
07:28:49|2894.14
07:28:50|2895.4
07:28:50|2894.34
07:28:52|2895.
07:28:52|2894.95
07:28:53|2893.85
07:28:55|2894.8
07:28:55|2895.2
07:28:56|2895.39
07:28:58|2896.15
07:28:58|2897.26
07:28:59|2897.66
07:29:01|2896.69
07:29:01|2898.39
07:29:02|2897.38
07:29:03|2898.83
07:29:04|2896.92
07:29:05|2897.71
07:29:06|2898.64
07:29:07|2898.22
07:29:08|2898.19
07:29:11|2898.77
07:29:12|2898.81
07:29:13|2899.02
07:29:14|2898.82
07:29:15|2897.6
07:29:17|2898.03
07:29:18|2898.73
07:29:19|2898.33
07:29:20|2898.45
07:29:21|2898.62
07:29:22|2897.7
07:29:23|2898.9
07:29:24|2898.6
07:29:25|2899.85
07:29:26|2899.39
07:29:27|2899.11
07:29:29|2899.74
07:29:30|2900.19
07:29:31|2898.86
07:29:32|2898.43
07:29:32|2898.83
07:29:33|2899.02
07:29:35|2899.44
07:29:36|2899.73
07:29:37|2899.6
07:29:37|2900.1
07:29:39|2899.33
07:29:40|2899.62
07:29:42|2899.84
07:29:43|2899.79
07:29:44|2899.79
07:29:44|2899.99
07:29:46|2900.51
07:29:47|2900.54
07:29:47|2900.6
07:29:49|2900.01
07:29:50|2900.74
07:29:51|2900.58
07:29:52|2901.47
07:29:53|2902.1
07:29:54|2902.04
07:29:55|2902.29
07:29:57|2902.3
07:29:58|2901.76
07:29:58|2902.08
07:29:59|2902.15
07:30:00|2902.02
07:30:01|2900.14
07:30:02|2899.8
07:30:04|2900.35
07:30:05|2901.71
07:30:05|2902.17
07:30:06|2901.21
07:30:08|2901.94
07:30:09|2902.13
07:30:10|2902.24
07:30:11|2902.42
07:30:12|2902.93
07:30:13|2902.43
07:30:14|2902.68
07:30:16|2903.83
07:30:17|2903.7
07:30:18|2904.
07:30:19|2903.47
07:30:20|2902.94
07:30:21|2903.75
07:30:22|2903.7
07:30:23|2903.89
07:30:24|2904.17
07:30:25|2904.21
07:30:26|2903.94
07:30:27|2903.98
07:30:28|2904.03
07:30:29|2904.35
07:30:30|2905.
07:30:32|2905.35
07:30:32|2905.97
07:30:34|2906.21
07:30:34|2905.59
07:30:35|2906.39
07:30:36|2907.92
07:30:37|2908.58
07:30:39|2909.15
07:30:40|2909.26
07:30:42|2910.14
07:30:43|2910.79
07:30:43|2909.81
07:30:44|2910.82
07:30:46|2910.03
07:30:47|2909.32
07:30:47|2908.01
07:30:49|2907.79
07:30:49|2907.58
07:30:50|2906.95
07:30:51|2906.19
07:30:52|2906.03
07:30:53|2906.21
07:30:54|2906.39
07:30:55|2906.24
07:30:57|2906.64
07:30:58|2906.13
07:30:58|2907.23
07:31:00|2908.56
07:31:01|2907.97
07:31:01|2907.84
07:31:03|2907.76
07:31:04|2906.28
07:31:05|2904.97
07:31:06|2905.89
07:31:08|2904.38
07:31:09|2903.29
07:31:10|2904.11
07:31:11|2904.1
07:31:11|2905.
07:31:14|2903.26
07:31:15|2904.4
07:31:16|2905.24
07:31:17|2904.95
07:31:18|2903.48
07:31:19|2903.61
07:31:20|2902.48
07:31:22|2902.92
07:31:22|2903.78
07:31:23|2902.89
07:31:24|2903.
07:31:25|2903.95
07:31:26|2903.8
07:31:27|2901.77
07:31:28|2902.17
07:31:29|2902.79
07:31:30|2901.99
07:31:32|2902.67
07:31:33|2901.62
07:31:34|2900.9
07:31:35|2901.58
07:31:36|2900.36
07:31:37|2900.21
07:31:38|2899.19
07:31:40|2901.01
07:31:40|2901.6
07:31:42|2899.81
07:31:42|2899.19
07:31:44|2899.25
07:31:44|2899.49
07:31:45|2899.97
07:31:46|2899.94
07:31:47|2898.69
07:31:49|2899.06
07:31:49|2897.98
07:31:50|2896.73
07:31:52|2897.94
07:31:52|2897.2
07:31:54|2897.11
07:31:55|2895.82
07:31:56|2895.72
07:31:57|2896.7
07:31:58|2896.6
07:31:59|2897.3
07:32:00|2897.03
07:32:01|2897.55
07:32:02|2898.61
07:32:03|2896.34
07:32:04|2894.68
07:32:06|2893.41
07:32:07|2896.
07:32:08|2896.03
07:32:09|2896.46
07:32:10|2895.76
07:32:11|2895.5
07:32:12|2895.38
07:32:14|2892.08
07:32:16|2889.76
07:32:17|2891.2
07:32:18|2892.2
07:32:19|2891.59
07:32:20|2892.2
07:32:21|2891.25
07:32:22|2891.43
07:32:23|2890.51
07:32:24|2891.95
07:32:25|2892.33
07:32:27|2892.93
07:32:27|2892.21
07:32:29|2892.72
07:32:29|2894.11
07:32:31|2893.
07:32:31|2893.64
07:32:32|2894.65
07:32:33|2895.03
07:32:34|2895.32
07:32:36|2894.14
07:32:37|2892.98
07:32:38|2894.18
07:32:39|2894.8
07:32:40|2895.58
07:32:41|2894.35
07:32:42|2896.03
07:32:43|2895.83
07:32:44|2895.6
07:32:45|2896.62
07:32:46|2897.12
07:32:47|2897.63
07:32:48|2899.6
07:32:50|2899.5
07:32:50|2899.54
07:32:51|2900.8
07:32:52|2901.13
07:32:53|2900.21
07:32:54|2900.71
07:32:55|2900.45
07:32:57|2900.26
07:32:58|2900.47
07:32:59|2900.2
07:32:59|2901.25
07:33:01|2900.21
07:33:02|2901.15
07:33:03|2900.2
07:33:04|2899.63
07:33:05|2899.02
07:33:06|2898.3
07:33:07|2898.07
07:33:09|2898.79
07:33:10|2897.92
07:33:11|2898.01
07:33:11|2899.8
07:33:12|2900.14
07:33:15|2900.34
07:33:15|2898.43
07:33:17|2897.57
07:33:17|2898.99
07:33:18|2899.2
07:33:21|2897.27
07:33:21|2898.39
07:33:23|2897.63
07:33:23|2897.6
07:33:25|2897.01
07:33:26|2898.35
07:33:27|2897.54
07:33:28|2897.78
07:33:29|2898.
07:33:30|2898.33
07:33:31|2897.56
07:33:32|2897.16
07:33:33|2896.75
07:33:34|2897.54
07:33:35|2897.79
07:33:37|2897.04
07:33:38|2897.02
07:33:39|2896.22
07:33:40|2894.8
07:33:40|2895.24
07:33:42|2895.2
07:33:42|2893.28
07:33:44|2892.76
07:33:45|2891.64
07:33:46|2892.16
07:33:47|2893.53
07:33:49|2893.91
07:33:49|2894.32
07:33:50|2895.09
07:33:51|2895.32
07:33:52|2895.86
07:33:53|2895.46
07:33:55|2895.14
07:33:55|2895.03
07:33:56|2898.
07:33:58|2896.48
07:33:59|2897.9
07:33:59|2897.43
07:34:00|2897.37
07:34:02|2897.6
07:34:03|2898.46
07:34:04|2897.46
07:34:04|2895.82
07:34:05|2896.31
07:34:07|2897.24
07:34:08|2897.32
07:34:09|2896.7
07:34:10|2896.53
07:34:11|2897.77
07:34:12|2897.38
07:34:13|2896.01
07:34:14|2895.23
07:34:16|2895.66
07:34:18|2893.77
07:34:19|2895.3
07:34:20|2896.23
07:34:21|2895.06
07:34:22|2894.37
07:34:24|2894.44
07:34:25|2894.54
07:34:26|2893.05
07:34:27|2893.48
07:34:29|2895.2
07:34:30|2894.34
07:34:30|2893.37
07:34:31|2894.09
07:34:32|2894.32
07:34:33|2894.
07:34:34|2893.35
07:34:36|2893.61
07:34:36|2892.54
07:34:38|2891.66
07:34:39|2893.68
07:34:40|2893.31
07:34:41|2892.9
07:34:43|2893.41
07:34:44|2893.2
07:34:45|2892.58
07:34:46|2892.97
07:34:47|2893.57
07:34:48|2892.32
07:34:48|2891.14
07:34:50|2890.
07:34:51|2889.19
07:34:51|2888.27
07:34:53|2888.01
07:34:53|2886.79
07:34:55|2886.61
07:34:55|2887.4
07:34:57|2888.09
07:34:58|2888.55
07:34:59|2887.82
07:35:00|2888.8
07:35:01|2889.48
07:35:01|2890.79
07:35:02|2891.4
07:35:04|2891.22
07:35:05|2893.01
07:35:06|2892.41
07:35:07|2893.15
07:35:08|2893.02
07:35:09|2892.05
07:35:10|2892.89
07:35:11|2893.57
07:35:12|2894.87
07:35:14|2894.65
07:35:14|2895.25
07:35:15|2894.51
07:35:17|2895.16
07:35:19|2896.16
07:35:21|2896.07
07:35:22|2897.03
07:35:23|2898.22
07:35:24|2897.74
07:35:25|2899.14
07:35:27|2898.34
07:35:27|2896.24
07:35:28|2895.73
07:35:30|2896.25
07:35:30|2893.43
07:35:32|2893.86
07:35:33|2891.85
07:35:33|2891.95
07:35:34|2892.64
07:35:35|2892.7
07:35:37|2891.22
07:35:38|2890.4
07:35:39|2889.21
07:35:40|2888.8
07:35:41|2888.21
07:35:42|2886.79
07:35:43|2886.59
07:35:44|2885.91
07:35:45|2887.8
07:35:46|2887.66
07:35:47|2887.26
07:35:48|2888.45
07:35:49|2887.03
07:35:50|2888.01
07:35:51|2888.
07:35:52|2887.73
07:35:53|2887.01
07:35:55|2887.21
07:35:55|2884.9
07:35:57|2882.67
07:35:57|2882.97
07:35:59|2883.8
07:36:00|2884.8
07:36:00|2883.45
07:36:02|2883.81
07:36:03|2884.19
07:36:04|2886.22
07:36:05|2886.01
07:36:06|2886.21
07:36:07|2887.44
07:36:08|2887.83
07:36:09|2887.53
07:36:10|2888.37
07:36:11|2885.8
07:36:12|2886.08
07:36:13|2885.6
07:36:14|2887.28
07:36:15|2886.49
07:36:16|2884.58
07:36:18|2882.32
07:36:19|2880.49
07:36:20|2880.6
07:36:22|2879.78
07:36:22|2878.6
07:36:24|2879.84
07:36:25|2880.45
07:36:26|2881.81
07:36:26|2881.79
07:36:27|2883.62
07:36:29|2884.58
07:36:30|2885.77
07:36:31|2886.51
07:36:32|2887.07
07:36:33|2885.8
07:36:34|2885.59
07:36:35|2885.74
07:36:37|2884.57
07:36:37|2884.99
07:36:39|2883.23
07:36:39|2882.96
07:36:41|2879.92
07:36:42|2881.
07:36:43|2880.99
07:36:44|2881.39
07:36:45|2881.61
07:36:46|2881.01
07:36:47|2880.37
07:36:48|2879.8
07:36:49|2879.74
07:36:51|2878.59
07:36:51|2877.12
07:36:53|2876.7
07:36:53|2878.52
07:36:55|2878.37
07:36:56|2879.8
07:36:57|2874.37
07:36:58|2875.04
07:36:59|2876.6
07:37:00|2876.38
07:37:01|2877.41
07:37:02|2879.1
07:37:03|2880.29
07:37:04|2881.38
07:37:05|2882.82
07:37:06|2883.6
07:37:07|2884.99
07:37:08|2885.6
07:37:09|2886.64
07:37:10|2888.55
07:37:12|2888.3
07:37:12|2888.43
07:37:13|2888.97
07:37:14|2888.56
07:37:15|2887.22
07:37:16|2888.4
07:37:18|2888.79
07:37:19|2888.92
07:37:20|2889.33
07:37:22|2888.05
07:37:23|2888.75
07:37:24|2889.42
07:37:25|2889.6
07:37:26|2889.23
07:37:27|2889.8
07:37:28|2890.01
07:37:29|2890.01
07:37:31|2890.22
07:37:31|2891.81
07:37:32|2892.28
07:37:34|2892.08
07:37:35|2891.91
07:37:36|2890.76
07:37:37|2889.99
07:37:38|2888.41
07:37:39|2888.66
07:37:40|2887.02
07:37:41|2885.23
07:37:42|2883.49
07:37:44|2884.5
07:37:44|2884.04
07:37:46|2884.35
07:37:47|2883.57
07:37:48|2884.
07:37:49|2884.99
07:37:49|2884.92
07:37:51|2885.77
07:37:51|2885.95
07:37:53|2886.17
07:37:54|2886.53
07:37:54|2885.28
07:37:55|2884.36
07:37:56|2884.01
07:37:57|2883.23
07:37:59|2885.
07:38:00|2885.27
07:38:01|2885.99
07:38:02|2887.25
07:38:03|2887.73
07:38:04|2888.07
07:38:05|2889.27
07:38:07|2887.77
07:38:07|2886.79
07:38:08|2886.19
07:38:10|2885.
07:38:10|2882.04
07:38:11|2880.86
07:38:12|2879.63
07:38:13|2879.6
07:38:15|2881.76
07:38:16|2883.91
07:38:17|2884.52
07:38:17|2885.37
07:38:20|2881.42
07:38:20|2880.61
07:38:22|2881.91
07:38:23|2883.6
07:38:23|2883.75
07:38:25|2882.23
07:38:25|2881.44
07:38:27|2881.3
07:38:28|2882.8
07:38:29|2883.11
07:38:30|2882.35
07:38:31|2883.39
07:38:32|2882.
07:38:33|2883.71
07:38:34|2884.01
07:38:35|2884.52
07:38:37|2884.25
07:38:37|2884.12
07:38:38|2884.73
07:38:40|2884.56
07:38:41|2885.17
07:38:42|2885.53
07:38:44|2885.26
07:38:44|2885.19
07:38:46|2885.33
07:38:46|2885.53
07:38:48|2884.41
07:38:48|2884.52
07:38:49|2885.61
07:38:50|2885.21
07:38:51|2885.22
07:38:52|2886.77
07:38:53|2885.76
07:38:54|2885.73
07:38:55|2886.55
07:38:57|2886.39
07:38:58|2887.37
07:38:59|2888.09
07:39:00|2887.82
07:39:00|2887.55
07:39:02|2887.59
07:39:03|2886.1
07:39:04|2885.15
07:39:05|2885.24
07:39:06|2885.17
07:39:07|2886.14
07:39:08|2885.15
07:39:09|2884.54
07:39:10|2886.22
07:39:11|2884.98
07:39:12|2884.56
07:39:14|2886.54
07:39:15|2887.17
07:39:15|2885.94
07:39:17|2885.76
07:39:17|2884.58
07:39:18|2884.02
07:39:21|2883.06
07:39:22|2881.73
07:39:23|2882.58
07:39:24|2883.81
07:39:24|2882.04
07:39:25|2882.26
07:39:27|2883.74
07:39:29|2882.38
07:39:30|2884.37
07:39:31|2884.82
07:39:33|2884.01
07:39:34|2882.59
07:39:35|2883.19
07:39:36|2883.59
07:39:37|2882.54
07:39:39|2883.94
07:39:39|2882.81
07:39:40|2882.67
07:39:41|2883.75
07:39:42|2883.54
07:39:44|2884.11
07:39:45|2882.49
07:39:45|2881.38
07:39:46|2881.14
07:39:48|2881.58
07:39:48|2881.18
07:39:50|2881.26
07:39:51|2881.39
07:39:54|2883.4
07:39:54|2883.9
07:39:56|2884.29
07:39:56|2884.23
07:39:57|2884.62
07:39:59|2884.6
07:39:59|2884.01
07:40:00|2886.41
07:40:01|2886.25
07:40:03|2887.79
07:40:04|2887.78
07:40:05|2887.64
07:40:06|2887.62
07:40:07|2888.4
07:40:09|2889.6
07:40:10|2889.01
07:40:10|2890.03
07:40:12|2889.57
07:40:13|2889.79
07:40:14|2890.78
07:40:14|2890.71
07:40:16|2891.48
07:40:17|2892.93
07:40:18|2891.16
07:40:19|2891.
07:40:20|2889.92
07:40:22|2891.58
07:40:23|2890.6
07:40:24|2891.64
07:40:24|2891.64
07:40:26|2891.47
07:40:27|2891.21
07:40:28|2891.23
07:40:29|2890.92
07:40:30|2891.28
07:40:31|2891.9
07:40:32|2892.2
07:40:33|2892.59
07:40:34|2891.82
07:40:36|2891.75
07:40:37|2892.39
07:40:38|2894.05
07:40:38|2893.19
07:40:40|2893.61
07:40:40|2893.67
07:40:41|2893.62
07:40:43|2892.43
07:40:44|2893.29
07:40:46|2893.22
07:40:48|2893.75
07:40:48|2894.4
07:40:50|2893.98
07:40:52|2892.8
07:40:52|2892.89
07:40:53|2892.31
07:40:54|2892.92
07:40:55|2892.54
07:40:56|2892.88
07:40:57|2892.36
07:40:58|2891.61
07:41:00|2892.93
07:41:01|2893.13
07:41:01|2891.64
07:41:03|2892.54
07:41:03|2894.17
07:41:06|2894.6
07:41:07|2893.44
07:41:08|2893.49
07:41:08|2893.01
07:41:09|2892.86
07:41:11|2893.44
07:41:12|2893.15
07:41:13|2893.16
07:41:14|2893.98
07:41:16|2894.39
07:41:16|2893.86
07:41:17|2893.98
07:41:18|2893.12
07:41:20|2891.56
07:41:20|2891.7
07:41:22|2891.86
07:41:24|2891.79
07:41:24|2891.39
07:41:26|2890.79
07:41:29|2891.33
07:41:29|2891.51
07:41:31|2892.35
07:41:31|2892.71
07:41:33|2891.98
07:41:33|2891.72
07:41:35|2891.72
07:41:36|2892.75
07:41:36|2893.24
07:41:37|2893.92
07:41:39|2894.43
07:41:40|2894.91
07:41:41|2894.42
07:41:42|2894.26
07:41:43|2894.88
07:41:45|2894.39
07:41:45|2894.79
07:41:46|2893.88
07:41:48|2892.86
07:41:49|2893.45
07:41:50|2893.71
07:41:51|2893.78
07:41:52|2893.21
07:41:53|2893.02
07:41:55|2892.
07:41:55|2891.41
07:41:57|2892.21
07:41:58|2891.67
07:41:59|2893.
07:41:59|2891.46
07:42:01|2891.51
07:42:02|2891.14
07:42:03|2891.21
07:42:03|2891.34
07:42:05|2891.07
07:42:06|2892.39
07:42:08|2893.96
07:42:08|2894.44
07:42:10|2893.62
07:42:11|2894.
07:42:12|2894.13
07:42:12|2894.09
07:42:14|2894.62
07:42:15|2894.55
07:42:16|2894.51
07:42:17|2894.54
07:42:18|2894.64
07:42:19|2895.18
07:42:20|2895.61
07:42:21|2895.4
07:42:22|2895.11
07:42:23|2895.36
07:42:24|2895.49
07:42:25|2895.39
07:42:26|2894.87
07:42:27|2895.03
07:42:28|2894.43
07:42:29|2895.2
07:42:31|2895.25
07:42:31|2895.15
07:42:32|2894.83
07:42:34|2894.63
07:42:34|2894.73
07:42:36|2894.89
07:42:37|2894.92
07:42:38|2894.86
07:42:38|2894.59
07:42:40|2893.84
07:42:41|2894.71
07:42:42|2895.31
07:42:43|2895.35
07:42:45|2895.44
07:42:45|2895.38
07:42:46|2895.37
07:42:47|2895.18
07:42:48|2895.41
07:42:50|2895.41
07:42:51|2895.51
07:42:52|2895.45
07:42:52|2893.99
07:42:53|2893.79
07:42:55|2893.49
07:42:56|2894.39
07:42:57|2894.22
07:42:58|2893.91
07:42:59|2892.54
07:42:59|2892.09
07:43:01|2892.86
07:43:02|2891.91
07:43:03|2891.85
07:43:04|2892.02
07:43:05|2894.41
07:43:06|2895.24
07:43:07|2895.28
07:43:08|2895.4
07:43:09|2895.59
07:43:10|2895.87
07:43:12|2895.8
07:43:12|2896.31
07:43:13|2896.09
07:43:14|2895.03
07:43:15|2895.72
07:43:16|2895.59
07:43:17|2895.43
07:43:19|2895.78
07:43:19|2895.31
07:43:20|2894.89
07:43:21|2894.9
07:43:23|2893.81
07:43:23|2893.8
07:43:24|2893.26
07:43:26|2894.27
07:43:26|2893.88
07:43:28|2893.4
07:43:29|2894.39
07:43:31|2893.63
07:43:32|2891.94
07:43:33|2890.89
07:43:33|2891.76
07:43:35|2892.13
07:43:36|2892.94
07:43:37|2894.17
07:43:38|2894.4
07:43:39|2895.43
07:43:39|2893.73
07:43:40|2894.43
07:43:42|2893.97
07:43:43|2894.08
07:43:45|2894.57
07:43:46|2894.41
07:43:47|2894.52
07:43:48|2894.88
07:43:49|2894.38
07:43:50|2893.24
07:43:51|2893.67
07:43:52|2893.4
07:43:53|2892.88
07:43:54|2891.93
07:43:55|2891.88
07:43:56|2892.21
07:43:57|2891.44
07:43:58|2890.43
07:43:59|2889.59
07:44:00|2890.09
07:44:01|2891.18
07:44:03|2891.99
07:44:03|2892.16
07:44:04|2893.
07:44:05|2891.26
07:44:06|2890.38
07:44:07|2891.45
07:44:08|2891.04
07:44:10|2890.01
07:44:10|2889.52
07:44:11|2890.29
07:44:12|2889.49
07:44:14|2888.68
07:44:14|2888.29
07:44:16|2889.38
07:44:16|2889.29
07:44:17|2889.56
07:44:18|2889.6
07:44:20|2889.49
07:44:21|2889.48
07:44:21|2888.87
07:44:23|2887.97
07:44:24|2887.79
07:44:26|2885.69
07:44:27|2886.39
07:44:28|2886.59
07:44:29|2887.2
07:44:30|2887.41
07:44:31|2888.49
07:44:32|2887.46
07:44:33|2887.68
07:44:35|2888.56
07:44:35|2888.37
07:44:36|2888.49
07:44:37|2887.61
07:44:38|2887.77
07:44:40|2888.8
07:44:41|2888.76
07:44:41|2888.23
07:44:42|2888.21
07:44:43|2888.19
07:44:44|2887.82
07:44:45|2888.42
07:44:46|2888.1
07:44:47|2888.42
07:44:48|2888.86
07:44:50|2888.75
07:44:50|2887.93
07:44:52|2887.42
07:44:53|2886.8
07:44:54|2887.24
07:44:55|2888.42
07:44:56|2888.12
07:44:58|2888.14
07:44:58|2888.18
07:45:00|2888.12
07:45:00|2887.86
07:45:01|2886.82
07:45:02|2885.48
07:45:03|2886.74
07:45:05|2887.71
07:45:06|2888.2
07:45:06|2888.22
07:45:07|2888.34
07:45:09|2888.19
07:45:09|2887.81
07:45:10|2888.63
07:45:12|2889.53
07:45:12|2890.37
07:45:13|2889.05
07:45:15|2888.04
07:45:16|2887.88
07:45:17|2888.59
07:45:18|2891.2
07:45:19|2891.92
07:45:20|2892.03
07:45:21|2891.51
07:45:22|2891.14
07:45:23|2891.92
07:45:24|2891.45
07:45:25|2891.85
07:45:27|2891.53
07:45:28|2891.61
07:45:29|2893.49
07:45:31|2894.22
07:45:32|2894.39
07:45:34|2895.41
07:45:34|2898.
07:45:35|2897.5
07:45:37|2895.89
07:45:38|2895.11
07:45:38|2894.51
07:45:40|2892.87
07:45:41|2893.4
07:45:42|2893.19
07:45:44|2893.46
07:45:44|2894.01
07:45:45|2893.58
07:45:47|2893.58
07:45:48|2893.63
07:45:48|2892.88
07:45:49|2893.03
07:45:51|2892.41
07:45:52|2893.32
07:45:52|2892.85
07:45:53|2892.75
07:45:55|2892.21
07:45:56|2891.15
07:45:56|2891.18
07:45:58|2891.28
07:45:59|2891.71
07:46:00|2891.12
07:46:01|2891.31
07:46:01|2889.86
07:46:02|2890.11
07:46:04|2890.03
07:46:05|2889.05
07:46:06|2890.8
07:46:07|2892.44
07:46:08|2892.68
07:46:09|2892.25
07:46:10|2892.01
07:46:11|2892.93
07:46:12|2893.97
07:46:13|2893.32
07:46:14|2891.64
07:46:15|2890.53
07:46:16|2890.18
07:46:17|2889.55
07:46:19|2889.81
07:46:19|2890.85
07:46:20|2889.37
07:46:21|2888.96
07:46:22|2888.34
07:46:26|2888.28
07:46:27|2888.12
07:46:28|2888.
07:46:29|2888.41
07:46:30|2887.09
07:46:32|2885.82
07:46:34|2886.99
07:46:36|2885.9
07:46:36|2887.26
07:46:38|2886.2
07:46:38|2885.89
07:46:39|2885.47
07:46:41|2885.84
07:46:41|2884.85
07:46:42|2884.
07:46:44|2884.3
07:46:45|2884.87
07:46:46|2885.21
07:46:47|2885.86
07:46:48|2885.44
07:46:49|2885.59
07:46:50|2885.59
07:46:51|2885.56
07:46:52|2884.92
07:46:53|2885.16
07:46:54|2884.62
07:46:55|2883.46
07:46:56|2883.34
07:46:57|2882.99
07:46:59|2883.54
07:46:59|2884.21
07:47:01|2884.1
07:47:01|2883.74
07:47:02|2884.41
07:47:03|2884.74
07:47:04|2883.36
07:47:05|2882.54
07:47:06|2881.02
07:47:08|2881.09
07:47:08|2880.94
07:47:09|2880.59
07:47:10|2880.86
07:47:12|2882.93
07:47:13|2883.43
07:47:14|2884.36
07:47:14|2883.75
07:47:16|2883.16
07:47:17|2882.53
07:47:18|2883.61
07:47:19|2884.94
07:47:20|2884.68
07:47:21|2884.63
07:47:22|2884.13
07:47:23|2884.27
07:47:24|2883.6
07:47:25|2882.39
07:47:26|2882.17
07:47:27|2882.84
07:47:29|2883.95
07:47:31|2883.82
07:47:31|2882.
07:47:33|2882.08
07:47:35|2882.39
07:47:36|2881.81
07:47:37|2882.62
07:47:38|2882.76
07:47:39|2882.96
07:47:39|2884.01
07:47:41|2883.81
07:47:42|2883.62
07:47:42|2883.28
07:47:44|2883.
07:47:45|2883.24
07:47:46|2882.4
07:47:47|2882.24
07:47:48|2881.86
07:47:49|2882.09
07:47:50|2882.55
07:47:51|2882.27
07:47:53|2882.02
07:47:54|2882.81
07:47:55|2882.64
07:47:55|2882.58
07:47:57|2882.93
07:47:58|2881.62
07:47:59|2882.46
07:48:00|2882.36
07:48:01|2882.55
07:48:02|2881.79
07:48:03|2881.47
07:48:04|2882.1
07:48:05|2882.51
07:48:06|2883.2
07:48:07|2882.6
07:48:09|2883.17
07:48:09|2883.89
07:48:11|2883.6
07:48:12|2884.08
07:48:12|2882.84
07:48:14|2883.99
07:48:14|2883.72
07:48:15|2884.45
07:48:16|2884.04
07:48:17|2884.46
07:48:18|2884.
07:48:20|2883.92
07:48:21|2882.97
07:48:22|2882.75
07:48:22|2882.19
07:48:24|2881.93
07:48:24|2881.4
07:48:26|2880.19
07:48:27|2880.16
07:48:28|2879.87
07:48:30|2878.93
07:48:31|2878.81
07:48:31|2880.78
07:48:33|2879.6
07:48:35|2879.33
07:48:35|2880.2
07:48:37|2879.68
07:48:38|2879.37
07:48:38|2879.78
07:48:39|2880.6
07:48:40|2880.59
07:48:41|2880.24
07:48:43|2880.86
07:48:43|2881.52
07:48:44|2880.07
07:48:46|2879.29
07:48:47|2879.97
07:48:48|2879.88
07:48:48|2880.39
07:48:51|2880.91
07:48:51|2880.8
07:48:52|2880.79
07:48:54|2880.79
07:48:54|2881.1
07:48:55|2880.34
07:48:56|2880.66
07:48:57|2880.99
07:48:59|2881.09
07:48:59|2881.19
07:49:00|2880.99
07:49:02|2880.7
07:49:02|2880.5
07:49:03|2880.45
07:49:05|2881.28
07:49:06|2881.57
07:49:06|2881.24
07:49:08|2882.06
07:49:09|2880.99
07:49:09|2880.52
07:49:11|2881.3
07:49:12|2881.06
07:49:13|2881.18
07:49:14|2881.39
07:49:16|2880.57
07:49:16|2881.77
07:49:18|2880.66
07:49:18|2881.98
07:49:19|2882.61
07:49:20|2882.08
07:49:21|2882.29
07:49:22|2882.38
07:49:23|2882.3
07:49:24|2882.23
07:49:26|2882.2
07:49:26|2882.35
07:49:27|2882.52
07:49:28|2882.61
07:49:31|2882.82
07:49:32|2878.89
07:49:34|2883.41
07:49:34|2882.61
07:49:36|2882.85
07:49:37|2883.19
07:49:39|2883.92
07:49:40|2883.85
07:49:41|2883.78
07:49:42|2883.78
07:49:43|2884.71
07:49:44|2885.26
07:49:44|2885.39
07:49:45|2885.
07:49:47|2885.36
07:49:48|2884.96
07:49:49|2885.09
07:49:50|2885.46
07:49:51|2885.67
07:49:52|2885.94
07:49:52|2884.89
07:49:54|2885.41
07:49:55|2884.34
07:49:56|2884.68
07:49:57|2884.45
07:49:58|2884.07
07:49:59|2884.71
07:50:00|2884.36
07:50:01|2883.74
07:50:02|2885.06
07:50:03|2884.44
07:50:04|2884.39
07:50:05|2884.1
07:50:07|2884.34
07:50:07|2883.96
07:50:09|2884.16
07:50:09|2883.89
07:50:11|2883.32
07:50:11|2884.92
07:50:12|2884.63
07:50:14|2884.24
07:50:14|2883.8
07:50:16|2884.02
07:50:16|2884.28
07:50:17|2883.61
07:50:18|2884.52
07:50:19|2885.24
07:50:21|2884.41
07:50:22|2884.54
07:50:23|2883.73
07:50:23|2883.63
07:50:25|2883.54
07:50:26|2883.59
07:50:26|2883.89
07:50:27|2883.57
07:50:28|2883.85
07:50:29|2885.01
07:50:31|2884.
07:50:32|2883.81
07:50:33|2883.98
07:50:35|2884.36
07:50:36|2884.42
07:50:37|2884.3
07:50:38|2885.01
07:50:40|2884.89
07:50:40|2884.97
07:50:42|2885.34
07:50:43|2885.61
07:50:44|2885.64
07:50:46|2885.29
07:50:46|2886.
07:50:47|2886.27
07:50:48|2886.6
07:50:50|2886.33
07:50:51|2886.16
07:50:52|2886.41
07:50:52|2886.4
07:50:53|2886.22
07:50:55|2885.96
07:50:55|2886.17
07:50:56|2886.27
07:50:57|2886.24
07:50:58|2886.26
07:51:00|2885.53
07:51:01|2884.97
07:51:02|2885.51
07:51:04|2884.69
07:51:04|2884.66
07:51:05|2883.93
07:51:06|2883.44
07:51:07|2883.92
07:51:08|2883.76
07:51:09|2884.04
07:51:11|2883.35
07:51:12|2883.05
07:51:12|2883.39
07:51:13|2884.03
07:51:15|2884.04
07:51:16|2883.61
07:51:16|2883.67
07:51:18|2883.78
07:51:19|2884.43
07:51:20|2884.25
07:51:20|2883.95
07:51:22|2884.
07:51:23|2884.26
07:51:24|2883.99
07:51:25|2884.57
07:51:25|2885.48
07:51:27|2884.82
07:51:28|2884.14
07:51:29|2884.16
07:51:29|2883.41
07:51:30|2883.58
07:51:33|2882.47
07:51:34|2883.46
07:51:35|2882.48
07:51:37|2882.28
07:51:38|2883.05
07:51:39|2883.4
07:51:39|2883.18
07:51:40|2883.01
07:51:42|2882.82
07:51:43|2883.89
07:51:44|2884.61
07:51:45|2884.7
07:51:46|2885.29
07:51:46|2885.06
07:51:48|2885.02
07:51:49|2884.61
07:51:50|2881.42
07:51:51|2880.94
07:51:53|2881.68
07:51:53|2882.15
07:51:54|2882.19
07:51:55|2881.81
07:51:56|2882.05
07:51:57|2881.51
07:51:58|2882.32
07:51:59|2881.92
07:52:00|2882.08
07:52:01|2882.5
07:52:03|2882.22
07:52:03|2882.13
07:52:05|2881.4
07:52:05|2880.62
07:52:06|2881.15
07:52:08|2880.97
07:52:08|2880.73
07:52:09|2880.8
07:52:11|2881.31
07:52:12|2881.46
07:52:13|2880.82
07:52:15|2880.02
07:52:16|2879.58
07:52:16|2879.52
07:52:17|2880.05
07:52:19|2881.4
07:52:19|2880.28
07:52:21|2881.
07:52:21|2880.94
07:52:23|2881.06
07:52:23|2881.19
07:52:24|2881.
07:52:25|2880.88
07:52:26|2880.25
07:52:28|2880.66
07:52:29|2880.67
07:52:29|2880.57
07:52:30|2880.43
07:52:31|2881.28
07:52:33|2880.87
07:52:35|2880.79
07:52:35|2881.28
07:52:37|2881.39
07:52:38|2881.37
07:52:39|2881.45
07:52:40|2880.69
07:52:41|2880.19
07:52:42|2880.08
07:52:43|2879.59
07:52:45|2879.56
07:52:46|2879.89
07:52:47|2880.39
07:52:48|2880.84
07:52:49|2880.44
07:52:50|2880.39
07:52:51|2880.45
07:52:52|2880.99
07:52:53|2881.19
07:52:54|2881.36
07:52:55|2881.45
07:52:57|2881.26
07:52:57|2881.43
07:52:58|2881.04
07:52:59|2881.15
07:53:00|2880.85
07:53:01|2881.63
07:53:03|2881.23
07:53:04|2881.44
07:53:05|2880.88
07:53:06|2881.29
07:53:07|2880.16
07:53:08|2879.65
07:53:09|2880.
07:53:10|2879.81
07:53:11|2879.79
07:53:12|2880.02
07:53:13|2879.78
07:53:14|2880.01
07:53:15|2879.7
07:53:16|2879.15
07:53:17|2878.76
07:53:18|2878.37
07:53:19|2878.09
07:53:20|2877.53
07:53:21|2877.59
07:53:22|2877.
07:53:24|2875.99
07:53:24|2876.69
07:53:25|2876.89
07:53:26|2877.34
07:53:27|2876.61
07:53:28|2876.77
07:53:29|2877.45
07:53:30|2878.65
07:53:31|2878.9
07:53:33|2879.
07:53:34|2878.59
07:53:36|2879.07
07:53:37|2879.06
07:53:38|2879.18
07:53:39|2879.83
07:53:40|2880.82
07:53:42|2880.88
07:53:43|2881.39
07:53:44|2881.16
07:53:45|2881.05
07:53:46|2881.43
07:53:48|2881.44
07:53:50|2881.57
07:53:51|2881.82
07:53:51|2881.54
07:53:52|2881.69
07:53:53|2881.58
07:53:55|2881.53
07:53:57|2881.41
07:53:57|2881.71
07:53:58|2881.86
07:53:59|2881.81
07:54:00|2881.37
07:54:01|2881.91
07:54:02|2881.93
07:54:03|2881.77
07:54:05|2882.01
07:54:05|2881.07
07:54:06|2880.73
07:54:07|2879.78
07:54:08|2880.43
07:54:09|2881.27
07:54:10|2881.41
07:54:11|2881.05
07:54:12|2881.5
07:54:13|2881.26
07:54:15|2881.24
07:54:16|2880.12
07:54:16|2879.57
07:54:17|2879.57
07:54:18|2879.94
07:54:19|2879.51
07:54:20|2880.7
07:54:21|2880.66
07:54:22|2880.87
07:54:24|2880.54
07:54:24|2879.83
07:54:26|2879.69
07:54:26|2879.26
07:54:27|2878.89
07:54:28|2879.09
07:54:30|2879.4
07:54:31|2881.04
07:54:31|2881.62
07:54:33|2881.61
07:54:35|2882.58
07:54:36|2883.83
07:54:37|2884.1
07:54:39|2884.07
07:54:40|2884.8
07:54:41|2884.95
07:54:42|2884.61
07:54:42|2884.21
07:54:44|2884.43
07:54:45|2884.19
07:54:47|2884.21
07:54:48|2884.05
07:54:50|2884.21
07:54:50|2884.47
07:54:52|2884.78
07:54:52|2885.14
07:54:53|2884.75
07:54:54|2884.92
07:54:55|2884.87
07:54:56|2884.57
07:54:57|2884.73
07:54:58|2884.96
07:55:00|2885.16
07:55:01|2885.11
07:55:02|2884.57
07:55:03|2884.78
07:55:04|2883.95
07:55:05|2884.11
07:55:07|2883.99
07:55:07|2882.93
07:55:08|2882.95
07:55:10|2882.85
07:55:11|2882.4
07:55:12|2882.8
07:55:12|2883.95
07:55:14|2882.9
07:55:15|2882.55
07:55:16|2882.53
07:55:17|2882.6
07:55:17|2882.08
07:55:18|2883.43
07:55:20|2883.97
07:55:21|2883.81
07:55:22|2884.79
07:55:23|2884.73
07:55:23|2883.84
07:55:25|2884.14
07:55:26|2883.43
07:55:27|2882.84
07:55:28|2883.26
07:55:29|2883.83
07:55:30|2883.48
07:55:31|2882.53
07:55:32|2883.2
07:55:34|2882.98
07:55:34|2882.97
07:55:35|2882.79
07:55:37|2882.32
07:55:39|2882.5
07:55:40|2883.24
07:55:42|2882.26
07:55:43|2882.59
07:55:44|2882.37
07:55:45|2882.71
07:55:46|2882.57
07:55:47|2882.98
07:55:49|2882.96
07:55:49|2882.38
07:55:50|2882.91
07:55:52|2882.71
07:55:53|2883.07
07:55:54|2882.
07:55:55|2882.1
07:55:56|2882.2
07:55:57|2881.96
07:55:57|2881.83
07:55:59|2881.67
07:56:00|2882.02
07:56:01|2881.94
07:56:02|2882.11
07:56:03|2881.69
07:56:04|2881.57
07:56:05|2882.7
07:56:07|2882.54
07:56:07|2882.92
07:56:08|2883.09
07:56:10|2883.14
07:56:10|2882.91
07:56:11|2881.98
07:56:13|2882.26
07:56:13|2882.31
07:56:15|2881.9
07:56:16|2882.81
07:56:17|2882.4
07:56:18|2882.54
07:56:19|2882.59
07:56:20|2882.74
07:56:21|2882.71
07:56:22|2883.1
07:56:23|2883.06
07:56:24|2883.03
07:56:25|2883.07
07:56:26|2883.36
07:56:28|2883.42
07:56:28|2883.41
07:56:29|2883.27
07:56:30|2883.34
07:56:31|2883.25
07:56:32|2883.37
07:56:33|2883.02
07:56:34|2883.01
07:56:36|2882.75
07:56:37|2882.79
07:56:38|2882.94
07:56:40|2882.54
07:56:40|2882.95
07:56:41|2882.46
07:56:43|2882.99
07:56:44|2882.37
07:56:45|2882.61
07:56:46|2882.76
07:56:47|2882.78
07:56:49|2882.47
07:56:50|2880.
07:56:50|2880.6
07:56:52|2880.82
07:56:53|2880.57
07:56:54|2881.01
07:56:55|2881.23
07:56:56|2881.99
07:56:57|2882.43
07:56:58|2882.28
07:56:58|2882.81
07:57:00|2882.99
07:57:01|2881.17
07:57:02|2880.96
07:57:02|2880.51
07:57:04|2880.52
07:57:05|2880.14
07:57:06|2881.23
07:57:07|2880.51
07:57:08|2880.85
07:57:09|2880.79
07:57:10|2880.94
07:57:11|2880.47
07:57:12|2879.44
07:57:13|2879.58
07:57:14|2879.8
07:57:15|2880.
07:57:16|2878.45
07:57:17|2878.79
07:57:18|2878.
07:57:19|2877.88
07:57:20|2877.55
07:57:21|2878.13
07:57:22|2877.59
07:57:23|2877.72
07:57:24|2877.78
07:57:25|2877.68
07:57:26|2877.62
07:57:27|2877.63
07:57:28|2876.99
07:57:29|2876.19
07:57:30|2877.3
07:57:31|2876.68
07:57:32|2876.23
07:57:33|2875.67
07:57:34|2875.77
07:57:35|2875.69
07:57:37|2875.74
07:57:37|2876.4
07:57:39|2877.11
07:57:40|2877.21
07:57:42|2876.76
07:57:42|2875.15
07:57:44|2875.75
07:57:44|2875.52
07:57:46|2875.83
07:57:47|2875.55
07:57:48|2875.88
07:57:49|2876.07
07:57:50|2875.28
07:57:51|2875.38
07:57:52|2875.49
07:57:53|2875.6
07:57:54|2875.71
07:57:55|2875.39
07:57:56|2875.01
07:57:58|2875.15
07:57:58|2874.97
07:57:59|2875.34
07:58:00|2874.99
07:58:01|2874.99
07:58:03|2874.69
07:58:04|2873.54
07:58:05|2873.71
07:58:06|2873.78
07:58:07|2874.72
07:58:08|2874.
07:58:09|2874.56
07:58:10|2874.02
07:58:11|2874.6
07:58:12|2873.75
07:58:14|2874.26
07:58:14|2873.83
07:58:16|2873.73
07:58:17|2874.52
07:58:18|2874.91
07:58:19|2875.16
07:58:19|2874.91
07:58:20|2875.38
07:58:21|2875.16
07:58:22|2875.07
07:58:24|2874.75
07:58:25|2874.47
07:58:26|2873.99
07:58:27|2873.34
07:58:28|2873.45
07:58:29|2873.99
07:58:29|2873.9
07:58:31|2874.79
07:58:32|2874.34
07:58:33|2873.79
07:58:33|2874.43
07:58:35|2874.4
07:58:36|2875.28
07:58:37|2875.8
07:58:38|2875.67
07:58:40|2874.32
07:58:41|2874.1
07:58:43|2874.72
07:58:43|2874.08
07:58:44|2873.89
07:58:45|2873.92
07:58:47|2873.54
07:58:48|2874.09
07:58:49|2874.11
07:58:51|2873.75
07:58:52|2873.64
07:58:53|2873.65
07:58:54|2873.74
07:58:55|2873.86
07:58:56|2874.24
07:58:56|2873.98
07:58:58|2873.99
07:58:59|2874.06
07:59:00|2873.98
07:59:02|2873.32
07:59:03|2873.13
07:59:04|2871.74
07:59:04|2871.14
07:59:05|2871.84
07:59:07|2872.85
07:59:08|2873.22
07:59:10|2873.
07:59:10|2872.44
07:59:11|2872.91
07:59:12|2872.72
07:59:14|2872.94
07:59:14|2870.81
07:59:15|2868.89
07:59:17|2868.23
07:59:18|2864.58
07:59:18|2864.2
07:59:20|2865.35
07:59:21|2864.47
07:59:22|2866.2
07:59:23|2867.06
07:59:24|2867.64
07:59:26|2868.48
07:59:26|2869.19
07:59:28|2868.99
07:59:28|2869.81
07:59:29|2870.46
07:59:31|2870.38
07:59:31|2870.94
07:59:32|2871.17
07:59:33|2871.54
07:59:35|2871.75
07:59:36|2871.65
07:59:37|2873.05
07:59:38|2872.54
07:59:39|2872.68
07:59:40|2872.59
07:59:42|2873.71
07:59:44|2874.29
07:59:45|2873.6
07:59:47|2872.75
07:59:47|2873.13
07:59:49|2873.01
07:59:49|2874.08
07:59:50|2874.35
07:59:52|2874.51
07:59:52|2874.21
07:59:54|2874.63
07:59:55|2874.41
07:59:56|2874.52
07:59:57|2874.02
07:59:58|2873.88
08:00:00|2873.82
08:00:00|2873.79
08:00:02|2873.02
08:00:03|2872.5
08:00:04|2872.27
08:00:06|2869.8
08:00:07|2869.37
08:00:08|2868.2
08:00:08|2867.35
08:00:10|2868.23
08:00:10|2867.37
08:00:12|2867.95
08:00:12|2869.04
08:00:14|2869.31
08:00:15|2870.83
08:00:16|2869.2
08:00:17|2868.62
08:00:18|2867.69
08:00:19|2867.05
08:00:21|2867.35
08:00:22|2867.64
08:00:22|2866.57
08:00:24|2868.04
08:00:24|2867.71
08:00:25|2865.96
08:00:26|2867.69
08:00:29|2865.79
08:00:29|2864.76
08:00:31|2864.59
08:00:31|2865.84
08:00:32|2866.59
08:00:34|2866.07
08:00:34|2868.12
08:00:35|2868.84
08:00:37|2869.62
08:00:37|2869.82
08:00:39|2869.21
08:00:39|2870.64
08:00:40|2869.26
08:00:41|2868.32
08:00:43|2868.67
08:00:44|2869.73
08:00:46|2871.6
08:00:47|2873.22
08:00:47|2873.53
08:00:49|2873.95
08:00:49|2874.37
08:00:51|2874.51
08:00:52|2874.39
08:00:52|2874.21
08:00:54|2874.62
08:00:55|2874.59
08:00:56|2874.64
08:00:57|2874.7
08:00:58|2874.66
08:00:59|2874.15
08:01:01|2874.24
08:01:01|2872.93
08:01:02|2871.67
08:01:03|2870.89
08:01:04|2872.2
08:01:06|2871.21
08:01:06|2870.41
08:01:08|2872.18
08:01:08|2872.71
08:01:10|2872.9
08:01:11|2873.32
08:01:12|2873.72
08:01:14|2874.73
08:01:14|2874.59
08:01:15|2874.42
08:01:16|2874.4
08:01:17|2874.92
08:01:18|2874.6
08:01:20|2874.99
08:01:21|2875.27
08:01:22|2875.14
08:01:23|2875.36
08:01:24|2875.35
08:01:25|2875.05
08:01:27|2875.49
08:01:27|2875.02
08:01:28|2875.37
08:01:30|2875.73
08:01:30|2876.03
08:01:31|2876.47
08:01:32|2876.47
08:01:33|2877.26
08:01:34|2876.6
08:01:36|2877.44
08:01:37|2877.81
08:01:38|2878.4
08:01:39|2878.12
08:01:41|2878.71
08:01:42|2878.75
08:01:43|2878.36
08:01:45|2878.97
08:01:47|2878.94
08:01:49|2878.67
08:01:50|2877.66
08:01:51|2877.98
08:01:52|2878.41
08:01:53|2877.79
08:01:54|2878.3
08:01:55|2878.67
08:01:57|2878.69
08:01:58|2878.64
08:01:59|2878.55
08:02:00|2878.39
08:02:01|2878.59
08:02:03|2878.17
08:02:03|2879.4
08:02:04|2879.54
08:02:05|2879.05
08:02:06|2878.54
08:02:07|2879.05
08:02:09|2878.9
08:02:09|2879.01
08:02:10|2879.1
08:02:11|2878.48
08:02:13|2878.09
08:02:14|2878.43
08:02:15|2877.91
08:02:15|2878.48
08:02:16|2877.84
08:02:18|2877.6
08:02:18|2877.39
08:02:19|2876.56
08:02:21|2875.03
08:02:22|2875.26
08:02:23|2875.52
08:02:23|2874.58
08:02:25|2874.47
08:02:26|2874.23
08:02:27|2874.32
08:02:28|2874.33
08:02:29|2874.97
08:02:30|2874.31
08:02:31|2874.47
08:02:32|2874.52
08:02:33|2874.38
08:02:34|2872.81
08:02:35|2871.46
08:02:36|2870.92
08:02:38|2873.59
08:02:38|2873.79
08:02:39|2872.61
08:02:41|2871.41
08:02:41|2871.79
08:02:43|2873.12
08:02:45|2873.43
08:02:47|2873.21
08:02:47|2872.79
08:02:49|2872.72
08:02:49|2873.1
08:02:50|2872.95
08:02:52|2872.42
08:02:53|2871.62
08:02:54|2871.34
08:02:55|2871.42
08:02:56|2871.6
08:02:57|2872.31
08:02:58|2872.13
08:02:59|2872.22
08:03:00|2871.87
08:03:01|2872.6
08:03:02|2871.12
08:03:03|2871.34
08:03:04|2872.19
08:03:05|2873.85
08:03:07|2873.7
08:03:07|2874.84
08:03:08|2875.35
08:03:09|2874.45
08:03:10|2875.38
08:03:11|2876.07
08:03:12|2876.45
08:03:13|2876.24
08:03:15|2876.08
08:03:16|2875.09
08:03:16|2873.94
08:03:18|2872.24
08:03:19|2871.52
08:03:19|2871.63
08:03:21|2871.39
08:03:22|2870.45
08:03:23|2869.73
08:03:23|2871.02
08:03:24|2870.92
08:03:26|2869.59
08:03:27|2869.18
08:03:28|2868.65
08:03:30|2869.92
08:03:30|2870.52
08:03:32|2870.17
08:03:32|2869.77
08:03:33|2869.74
08:03:35|2869.11
08:03:35|2868.75
08:03:37|2867.5
08:03:38|2866.63
08:03:39|2866.24
08:03:40|2865.63
08:03:41|2865.18
08:03:42|2865.51
08:03:43|2864.98
08:03:44|2864.03
08:03:46|2863.99
08:03:48|2859.8
08:03:49|2861.15
08:03:50|2861.81
08:03:51|2860.03
08:03:53|2860.93
08:03:53|2860.8
08:03:55|2861.09
08:03:56|2862.
08:03:57|2862.2
08:03:58|2863.01
08:03:59|2862.47
08:03:59|2862.59
08:04:01|2862.27
08:04:02|2860.29
08:04:03|2859.8
08:04:04|2861.26
08:04:05|2860.83
08:04:06|2861.69
08:04:07|2861.02
08:04:08|2862.51
08:04:10|2861.26
08:04:10|2860.17
08:04:12|2860.39
08:04:13|2860.14
08:04:13|2861.12
08:04:14|2861.2
08:04:15|2860.72
08:04:17|2861.
08:04:17|2860.62
08:04:19|2860.87
08:04:20|2860.82
08:04:21|2860.37
08:04:21|2859.93
08:04:22|2858.29
08:04:24|2858.8
08:04:24|2859.19
08:04:26|2860.61
08:04:27|2860.2
08:04:28|2859.26
08:04:28|2858.78
08:04:29|2858.74
08:04:31|2858.4
08:04:31|2859.15
08:04:33|2858.69
08:04:34|2857.97
08:04:35|2858.07
08:04:36|2858.12
08:04:37|2857.4
08:04:38|2858.86
08:04:40|2859.7
08:04:40|2859.83
08:04:41|2859.69
08:04:42|2858.64
08:04:43|2859.4
08:04:45|2859.03
08:04:46|2858.55
08:04:48|2858.29
08:04:49|2858.3
08:04:50|2859.2
08:04:50|2860.47
08:04:52|2860.26
08:04:53|2858.4
08:04:54|2858.08
08:04:55|2858.67
08:04:56|2858.43
08:04:57|2858.72
08:04:58|2858.11
08:04:59|2858.59
08:05:01|2858.56
08:05:01|2858.26
08:05:03|2857.38
08:05:03|2858.07
08:05:05|2857.43
08:05:06|2857.18
08:05:06|2857.38
08:05:08|2856.81
08:05:09|2854.99
08:05:10|2854.31
08:05:11|2857.6
08:05:12|2858.94
08:05:13|2858.89
08:05:15|2860.01
08:05:16|2861.67
08:05:17|2861.54
08:05:17|2862.19
08:05:19|2861.21
08:05:19|2861.48
08:05:21|2861.41
08:05:22|2860.58
08:05:23|2861.29
08:05:24|2862.19
08:05:25|2862.26
08:05:27|2862.65
08:05:27|2863.8
08:05:28|2863.69
08:05:29|2865.58
08:05:31|2866.2
08:05:32|2866.48
08:05:34|2867.48
08:05:35|2867.53
08:05:35|2867.77
08:05:36|2868.25
08:05:37|2868.56
08:05:38|2868.49
08:05:40|2868.57
08:05:40|2868.78
08:05:42|2869.71
08:05:44|2871.
08:05:44|2869.59
08:05:45|2869.2
08:05:46|2870.35
08:05:48|2870.15
08:05:49|2870.35
08:05:50|2870.91
08:05:51|2870.44
08:05:52|2870.38
08:05:54|2871.65
08:05:54|2871.26
08:05:55|2871.57
08:05:57|2872.53
08:05:58|2872.99
08:05:59|2871.61
08:06:01|2872.09
08:06:02|2870.86
08:06:02|2869.2
08:06:03|2868.05
08:06:04|2866.87
08:06:05|2866.63
08:06:07|2869.19
08:06:08|2866.83
08:06:08|2865.8
08:06:09|2866.46
08:06:10|2866.32
08:06:11|2866.65
08:06:12|2866.66
08:06:13|2867.71
08:06:15|2868.08
08:06:16|2869.16
08:06:17|2869.23
08:06:18|2869.71
08:06:19|2869.01
08:06:19|2867.69
08:06:21|2869.39
08:06:21|2868.9
08:06:22|2869.03
08:06:24|2868.8
08:06:25|2868.88
08:06:26|2870.
08:06:27|2870.88
08:06:28|2869.5
08:06:29|2868.65
08:06:30|2868.82
08:06:31|2866.49
08:06:32|2866.
08:06:33|2866.21
08:06:34|2866.38
08:06:35|2866.36
08:06:37|2866.02
08:06:37|2866.83
08:06:38|2866.35
08:06:40|2866.31
08:06:40|2866.79
08:06:42|2864.84
08:06:42|2864.23
08:06:43|2864.58
08:06:45|2864.69
08:06:45|2863.72
08:06:47|2863.53
08:06:49|2863.66
08:06:50|2863.92
08:06:51|2863.66
08:06:51|2863.
08:06:52|2863.04
08:06:53|2863.14
08:06:55|2863.03
08:06:55|2863.36
08:06:57|2863.4
08:06:58|2863.25
08:06:59|2862.82
08:07:00|2862.21
08:07:01|2862.21
08:07:02|2863.4
08:07:03|2862.69
08:07:04|2862.59
08:07:05|2863.12
08:07:07|2862.61
08:07:08|2863.01
08:07:09|2863.77
08:07:10|2864.24
08:07:12|2863.12
08:07:12|2864.58
08:07:14|2865.87
08:07:15|2865.92
08:07:16|2865.63
08:07:17|2866.38
08:07:17|2866.28
08:07:18|2867.65
08:07:19|2866.57
08:07:21|2866.91
08:07:21|2866.38
08:07:23|2866.37
08:07:23|2867.2
08:07:25|2865.18
08:07:26|2864.35
08:07:27|2865.21
08:07:28|2863.01
08:07:29|2862.14
08:07:30|2862.99
08:07:31|2862.45
08:07:32|2862.69
08:07:33|2862.39
08:07:34|2863.4
08:07:35|2863.65
08:07:36|2861.88
08:07:38|2861.89
08:07:39|2863.12
08:07:39|2862.78
08:07:40|2861.02
08:07:41|2861.23
08:07:42|2859.52
08:07:44|2858.38
08:07:45|2858.43
08:07:45|2858.08
08:07:47|2858.59
08:07:48|2859.71
08:07:48|2860.16
08:07:49|2860.68
08:07:51|2860.43
08:07:52|2861.1
08:07:53|2860.24
08:07:54|2861.35
08:07:55|2860.91
08:07:57|2861.94
08:07:58|2862.98
08:07:59|2863.03
08:08:00|2863.78
08:08:01|2864.82
08:08:02|2866.53
08:08:03|2867.38
08:08:04|2867.99
08:08:05|2867.79
08:08:06|2866.96
08:08:07|2868.49
08:08:08|2869.13
08:08:09|2869.03
08:08:10|2868.99
08:08:12|2869.19
08:08:12|2868.88
08:08:13|2868.85
08:08:14|2869.21
08:08:16|2869.57
08:08:17|2869.39
08:08:17|2868.88
08:08:18|2868.95
08:08:19|2869.22
08:08:20|2869.28
08:08:21|2868.97
08:08:22|2868.67
08:08:23|2869.02
08:08:24|2869.71
08:08:26|2870.41
08:08:26|2870.34
08:08:28|2868.61
08:08:29|2866.02
08:08:29|2865.08
08:08:30|2864.09
08:08:31|2864.97
08:08:33|2865.63
08:08:33|2865.09
08:08:35|2863.38
08:08:35|2866.09
08:08:37|2866.8
08:08:38|2867.66
08:08:39|2868.48
08:08:40|2869.29
08:08:41|2869.01
08:08:42|2869.05
08:08:43|2865.48
08:08:44|2864.01
08:08:45|2863.
08:08:46|2863.18
08:08:47|2865.01
08:08:48|2865.08
08:08:49|2864.52
08:08:51|2866.43
08:08:52|2866.66
08:08:54|2866.4
08:08:54|2866.12
08:08:56|2865.64
08:08:56|2866.19
08:08:58|2866.23
08:08:59|2865.71
08:09:00|2865.02
08:09:01|2866.99
08:09:02|2867.36
08:09:03|2867.01
08:09:04|2867.94
08:09:05|2868.45
08:09:06|2868.4
08:09:08|2868.84
08:09:08|2868.23
08:09:10|2868.69
08:09:10|2868.72
08:09:11|2870.08
08:09:13|2868.74
08:09:14|2867.45
08:09:15|2867.94
08:09:16|2866.43
08:09:17|2865.59
08:09:18|2863.91
08:09:19|2864.31
08:09:20|2863.58
08:09:21|2862.7
08:09:22|2865.09
08:09:23|2865.21
08:09:23|2863.82
08:09:25|2862.47
08:09:26|2861.87
08:09:27|2862.63
08:09:28|2862.47
08:09:29|2862.54
08:09:30|2863.4
08:09:31|2863.43
08:09:33|2863.63
08:09:34|2864.46
08:09:35|2864.04
08:09:35|2864.99
08:09:37|2865.41
08:09:38|2865.31
08:09:39|2865.57
08:09:39|2866.07
08:09:41|2866.5
08:09:42|2866.63
08:09:43|2867.49
08:09:44|2867.16
08:09:45|2868.02
08:09:46|2868.17
08:09:47|2865.93
08:09:48|2865.02
08:09:49|2865.4
08:09:51|2865.5
08:09:53|2865.93
08:09:53|2866.44
08:09:54|2866.65
08:09:56|2866.71
08:09:57|2866.73
08:09:59|2866.87
08:09:59|2866.32
08:10:01|2865.38
08:10:01|2865.27
08:10:02|2867.11
08:10:03|2868.71
08:10:04|2868.5
08:10:05|2869.27
08:10:06|2869.21
08:10:07|2868.6
08:10:08|2868.63
08:10:10|2869.63
08:10:10|2870.06
08:10:11|2870.41
08:10:12|2870.65
08:10:15|2872.93
08:10:15|2872.82
08:10:16|2873.72
08:10:17|2873.9
08:10:18|2872.84
08:10:20|2873.76
08:10:20|2872.31
08:10:21|2872.72
08:10:23|2873.32
08:10:24|2873.16
08:10:25|2872.28
08:10:26|2871.85
08:10:27|2869.82
08:10:28|2870.75
08:10:29|2870.55
08:10:30|2871.08
08:10:31|2869.44
08:10:33|2869.74
08:10:33|2868.09
08:10:34|2868.44
08:10:35|2869.72
08:10:36|2869.46
08:10:38|2869.13
08:10:38|2869.69
08:10:39|2869.21
08:10:40|2868.8
08:10:41|2868.47
08:10:42|2868.63
08:10:43|2868.21
08:10:44|2868.68
08:10:45|2868.83
08:10:46|2869.56
08:10:47|2870.01
08:10:48|2870.38
08:10:49|2869.52
08:10:50|2869.03
08:10:51|2870.17
08:10:53|2869.63
08:10:54|2869.27
08:10:56|2869.52
08:10:57|2869.19
08:10:58|2869.48
08:10:59|2869.68
08:11:01|2868.99
08:11:01|2868.13
08:11:03|2867.25
08:11:04|2866.84
08:11:05|2867.23
08:11:06|2866.2
08:11:07|2868.39
08:11:08|2868.88
08:11:09|2870.3
08:11:10|2870.59
08:11:11|2870.42
08:11:12|2871.15
08:11:13|2870.64
08:11:14|2869.21
08:11:15|2869.79
08:11:17|2869.92
08:11:18|2869.74
08:11:19|2869.81
08:11:19|2870.84
08:11:20|2870.55
08:11:21|2870.85
08:11:22|2871.34
08:11:23|2871.01
08:11:24|2870.88
08:11:26|2871.01
08:11:27|2870.78
08:11:27|2871.08
08:11:29|2871.03
08:11:30|2871.14
08:11:31|2871.6
08:11:32|2871.82
08:11:33|2871.72
08:11:34|2872.01
08:11:35|2871.59
08:11:37|2872.07
08:11:37|2872.39
08:11:38|2872.23
08:11:39|2872.34
08:11:40|2872.59
08:11:41|2871.78
08:11:42|2872.02
08:11:43|2871.91
08:11:44|2871.05
08:11:45|2871.35
08:11:47|2871.61
08:11:47|2871.57
08:11:48|2872.15
08:11:49|2872.2
08:11:50|2872.53
08:11:51|2872.3
08:11:53|2872.11
08:11:54|2871.98
08:11:55|2871.55
08:11:56|2871.81
08:11:58|2871.81
08:11:59|2871.95
08:12:00|2871.91
08:12:00|2871.74
08:12:02|2871.99
08:12:02|2872.18
08:12:04|2871.8
08:12:04|2871.62
08:12:06|2871.9
08:12:07|2871.76
08:12:08|2871.49
08:12:09|2870.42
08:12:10|2869.05
08:12:11|2868.61
08:12:12|2869.13
08:12:13|2870.4
08:12:14|2871.36
08:12:15|2870.68
08:12:16|2871.89
08:12:17|2872.05
08:12:18|2872.16
08:12:20|2871.6
08:12:21|2872.01
08:12:22|2872.27
08:12:22|2872.36
08:12:24|2871.84
08:12:25|2872.72
08:12:26|2872.31
08:12:27|2872.27
08:12:28|2872.6
08:12:29|2872.64
08:12:30|2872.27
08:12:31|2872.6
08:12:32|2872.82
08:12:33|2872.8
08:12:35|2872.75
08:12:35|2872.38
08:12:36|2872.59
08:12:38|2872.99
08:12:39|2871.97
08:12:39|2873.65
08:12:40|2873.28
08:12:41|2873.37
08:12:42|2873.23
08:12:43|2873.64
08:12:44|2872.91
08:12:45|2873.4
08:12:46|2873.32
08:12:47|2873.26
08:12:48|2873.16
08:12:49|2872.98
08:12:50|2873.14
08:12:52|2873.22
08:12:52|2873.27
08:12:53|2874.25
08:12:54|2873.9
08:12:56|2874.51
08:12:57|2874.84
08:12:59|2875.02
08:12:59|2874.96
08:13:01|2874.47
08:13:02|2874.55
08:13:03|2873.21
08:13:04|2872.71
08:13:05|2874.07
08:13:06|2874.32
08:13:07|2874.1
08:13:08|2873.46
08:13:10|2873.88
08:13:10|2874.03
08:13:11|2874.02
08:13:12|2873.94
08:13:13|2873.41
08:13:14|2873.41
08:13:15|2873.39
08:13:17|2873.31
08:13:18|2872.65
08:13:19|2873.09
08:13:20|2872.92
08:13:21|2872.95
08:13:22|2873.3
08:13:23|2872.53
08:13:25|2872.29
08:13:26|2871.35
08:13:27|2871.66
08:13:28|2872.08
08:13:29|2873.05
08:13:30|2873.15
08:13:32|2872.77
08:13:32|2872.85
08:13:33|2872.56
08:13:34|2871.88
08:13:35|2871.79
08:13:36|2872.24
08:13:38|2872.41
08:13:39|2872.77
08:13:40|2872.24
08:13:41|2871.63
08:13:43|2871.9
08:13:43|2872.3
08:13:44|2871.82
08:13:45|2871.93
08:13:46|2872.08
08:13:47|2871.09
08:13:48|2871.15
08:13:49|2870.72
08:13:50|2871.08
08:13:51|2870.9
08:13:52|2871.15
08:13:53|2870.71
08:13:54|2871.82
08:13:56|2872.28
08:13:57|2872.8
08:13:58|2872.79
08:13:59|2872.74
08:14:00|2873.02
08:14:01|2873.72
08:14:02|2873.88
08:14:03|2873.54
08:14:04|2873.77
08:14:06|2873.4
08:14:06|2872.99
08:14:07|2874.
08:14:08|2873.71
08:14:10|2873.64
08:14:11|2872.53
08:14:12|2872.56
08:14:13|2872.65
08:14:13|2872.12
08:14:15|2872.11
08:14:16|2872.57
08:14:17|2871.42
08:14:18|2870.93
08:14:19|2870.64
08:14:21|2870.48
08:14:22|2871.38
08:14:22|2870.96
08:14:23|2870.42
08:14:25|2870.04
08:14:25|2869.5
08:14:26|2869.44
08:14:28|2870.65
08:14:30|2870.66
08:14:30|2870.31
08:14:32|2870.2
08:14:33|2870.04
08:14:34|2870.55
08:14:35|2870.31
08:14:35|2870.14
08:14:36|2870.09
08:14:37|2870.16
08:14:38|2870.15
08:14:40|2870.07
08:14:41|2870.34
08:14:42|2870.33
08:14:42|2870.47
08:14:44|2870.33
08:14:45|2871.87
08:14:46|2871.94
08:14:46|2871.76
08:14:48|2872.22
08:14:49|2872.14
08:14:50|2872.81
08:14:51|2872.55
08:14:51|2872.62
08:14:52|2872.56
08:14:53|2871.87
08:14:56|2872.04
08:14:57|2872.28
08:14:59|2872.23
08:15:00|2872.3
08:15:01|2871.58
08:15:03|2869.67
08:15:04|2868.82
08:15:05|2869.02
08:15:06|2869.03
08:15:07|2869.79
08:15:08|2868.63
08:15:09|2868.73
08:15:10|2868.27
08:15:11|2868.33
08:15:12|2868.35
08:15:13|2868.03
08:15:14|2869.51
08:15:16|2869.96
08:15:16|2871.2
08:15:17|2871.95
08:15:18|2871.36
08:15:19|2872.47
08:15:20|2873.14
08:15:21|2871.48
08:15:22|2871.05
08:15:24|2870.92
08:15:25|2871.18
08:15:26|2870.81
08:15:26|2870.38
08:15:27|2870.36
08:15:28|2870.71
08:15:30|2869.54
08:15:31|2868.86
08:15:32|2869.17
08:15:32|2868.4
08:15:34|2868.52
08:15:36|2868.66
08:15:36|2868.43
08:15:38|2868.21
08:15:38|2868.74
08:15:39|2868.86
08:15:41|2869.37
08:15:41|2870.44
08:15:42|2870.74
08:15:43|2870.1
08:15:44|2871.05
08:15:46|2871.03
08:15:46|2870.56
08:15:47|2869.9
08:15:48|2870.05
08:15:50|2870.79
08:15:50|2871.5
08:15:52|2871.33
08:15:52|2870.99
08:15:54|2870.78
08:15:55|2871.51
08:15:57|2871.27
08:15:58|2871.12
08:15:59|2871.59
08:16:01|2870.29
08:16:02|2869.89
08:16:03|2869.84
08:16:04|2869.49
08:16:05|2868.8
08:16:07|2868.01
08:16:08|2867.59
08:16:08|2867.43
08:16:10|2866.89
08:16:11|2867.25
08:16:11|2867.3
08:16:12|2867.79
08:16:13|2868.68
08:16:15|2868.92
08:16:15|2869.67
08:16:17|2870.64
08:16:17|2871.22
08:16:19|2871.07
08:16:20|2871.19
08:16:22|2870.84
08:16:22|2871.72
08:16:23|2871.13
08:16:25|2871.66
08:16:26|2871.03
08:16:26|2870.69
08:16:28|2870.83
08:16:28|2869.02
08:16:30|2869.99
08:16:31|2869.12
08:16:32|2868.24
08:16:33|2867.72
08:16:34|2867.68
08:16:35|2868.72
08:16:36|2866.93
08:16:37|2866.42
08:16:38|2866.45
08:16:39|2866.36
08:16:40|2866.59
08:16:41|2865.83
08:16:42|2865.69
08:16:43|2865.37
08:16:44|2865.65
08:16:46|2865.66
08:16:47|2865.79
08:16:47|2866.28
08:16:48|2866.55
08:16:49|2866.83
08:16:50|2866.53
08:16:52|2866.79
08:16:53|2866.82
08:16:53|2866.78
08:16:55|2866.79
08:16:56|2866.66
08:16:58|2866.98
08:16:59|2866.49
08:17:00|2866.94
08:17:02|2867.28
08:17:03|2867.52
08:17:04|2867.98
08:17:05|2868.6
08:17:07|2869.03
08:17:08|2869.16
08:17:09|2869.54
08:17:10|2869.06
08:17:11|2869.8
08:17:11|2869.31
08:17:13|2867.93
08:17:13|2867.29
08:17:15|2866.61
08:17:16|2865.48
08:17:17|2864.88
08:17:17|2865.33
08:17:19|2865.06
08:17:20|2865.09
08:17:21|2865.18
08:17:22|2865.26
08:17:23|2865.43
08:17:24|2866.17
08:17:26|2866.62
08:17:27|2865.81
08:17:27|2865.56
08:17:28|2865.89
08:17:30|2866.61
08:17:30|2866.87
08:17:32|2866.58
08:17:34|2865.56
08:17:34|2866.67
08:17:35|2866.67
08:17:36|2866.47
08:17:38|2866.47
08:17:39|2868.41
08:17:40|2868.69
08:17:41|2868.77
08:17:41|2868.45
08:17:43|2868.25
08:17:45|2868.46
08:17:45|2868.72
08:17:46|2868.92
08:17:47|2869.38
08:17:48|2869.57
08:17:49|2869.8
08:17:50|2869.99
08:17:51|2869.99
08:17:52|2869.03
08:17:54|2869.25
08:17:55|2868.34
08:17:56|2868.21
08:17:57|2867.08
08:17:58|2867.09
08:17:59|2867.13
08:18:01|2867.25
08:18:02|2867.
08:18:03|2865.9
08:18:04|2866.15
08:18:05|2865.65
08:18:06|2865.03
08:18:07|2865.47
08:18:08|2866.59
08:18:09|2865.61
08:18:11|2864.71
08:18:12|2864.19
08:18:13|2864.16
08:18:13|2863.41
08:18:14|2863.77
08:18:16|2863.72
08:18:17|2863.23
08:18:18|2862.94
08:18:19|2862.76
08:18:19|2862.57
08:18:21|2861.6
08:18:22|2861.13
08:18:23|2861.3
08:18:24|2861.19
08:18:25|2860.63
08:18:25|2860.99
08:18:27|2860.48
08:18:28|2858.95
08:18:28|2860.27
08:18:30|2859.49
08:18:31|2858.71
08:18:31|2859.53
08:18:33|2860.46
08:18:33|2859.75
08:18:34|2859.79
08:18:35|2860.23
08:18:37|2859.44
08:18:37|2859.71
08:18:38|2858.54
08:18:40|2858.86
08:18:41|2858.53
08:18:41|2858.78
08:18:43|2858.09
08:18:43|2858.6
08:18:45|2857.8
08:18:46|2855.7
08:18:47|2856.49
08:18:48|2855.86
08:18:49|2855.65
08:18:50|2855.2
08:18:51|2855.32
08:18:52|2855.98
08:18:53|2856.26
08:18:54|2856.8
08:18:55|2855.03
08:18:56|2855.6
08:18:57|2855.4
08:18:58|2856.19
08:18:59|2855.78
08:19:00|2854.8
08:19:02|2854.57
08:19:03|2855.36
08:19:04|2856.32
08:19:04|2857.68
08:19:05|2857.97
08:19:07|2856.33
08:19:08|2855.56
08:19:08|2855.66
08:19:10|2855.41
08:19:11|2853.38
08:19:12|2853.41
08:19:13|2852.6
08:19:15|2851.05
08:19:15|2850.
08:19:17|2850.
08:19:17|2848.11
08:19:19|2846.66
08:19:20|2844.2
08:19:20|2846.37
08:19:22|2844.19
08:19:23|2842.81
08:19:24|2845.39
08:19:25|2845.65
08:19:26|2847.39
08:19:27|2847.44
08:19:28|2848.2
08:19:29|2847.47
08:19:30|2847.43
08:19:31|2846.4
08:19:32|2847.8
08:19:33|2845.49
08:19:34|2845.65
08:19:35|2846.18
08:19:37|2847.24
08:19:37|2847.21
08:19:39|2848.69
08:19:40|2849.
08:19:40|2848.54
08:19:41|2850.04
08:19:43|2850.28
08:19:44|2850.66
08:19:45|2850.9
08:19:46|2851.44
08:19:47|2850.85
08:19:48|2850.6
08:19:50|2849.79
08:19:50|2848.4
08:19:52|2847.01
08:19:52|2847.07
08:19:53|2847.82
08:19:54|2846.97
08:19:56|2846.08
08:19:57|2845.96
08:19:57|2845.98
08:19:59|2846.36
08:19:59|2845.79
08:20:01|2845.2
08:20:02|2842.2
08:20:04|2844.43
08:20:05|2842.65
08:20:06|2842.72
08:20:07|2844.47
08:20:08|2845.6
08:20:10|2845.91
08:20:10|2845.19
08:20:11|2846.43
08:20:13|2846.27
08:20:14|2847.52
08:20:14|2848.05
08:20:16|2848.78
08:20:17|2850.25
08:20:17|2848.89
08:20:19|2848.63
08:20:20|2847.06
08:20:21|2846.34
08:20:22|2847.69
08:20:23|2848.25
08:20:24|2847.01
08:20:25|2845.63
08:20:26|2844.02
08:20:27|2844.82
08:20:28|2844.99
08:20:29|2845.41
08:20:30|2846.07
08:20:31|2845.7
08:20:33|2846.72
08:20:33|2846.53
08:20:35|2844.64
08:20:35|2843.1
08:20:36|2842.98
08:20:37|2843.76
08:20:39|2842.19
08:20:40|2841.55
08:20:41|2840.24
08:20:42|2839.27
08:20:43|2841.48
08:20:44|2841.85
08:20:46|2842.
08:20:46|2842.26
08:20:47|2842.46
08:20:48|2842.21
08:20:49|2842.16
08:20:50|2841.59
08:20:51|2839.54
08:20:52|2838.27
08:20:53|2838.
08:20:55|2836.75
08:20:56|2834.1
08:20:57|2833.91
08:20:57|2833.79
08:20:58|2834.01
08:21:00|2835.99
08:21:02|2838.23
08:21:02|2835.67
08:21:04|2838.02
08:21:05|2838.59
08:21:06|2839.1
08:21:08|2839.03
08:21:09|2838.21
08:21:10|2839.21
08:21:11|2840.42
08:21:12|2838.14
08:21:13|2837.19
08:21:14|2835.99
08:21:15|2836.43
08:21:16|2837.06
08:21:18|2838.79
08:21:18|2836.22
08:21:20|2834.85
08:21:21|2834.15
08:21:22|2832.74
08:21:23|2833.79
08:21:24|2833.39
08:21:25|2832.37
08:21:27|2831.71
08:21:28|2831.29
08:21:29|2831.79
08:21:30|2831.38
08:21:31|2832.19
08:21:32|2832.67
08:21:33|2832.99
08:21:35|2831.96
08:21:35|2832.79
08:21:37|2834.08
08:21:38|2833.24
08:21:39|2833.76
08:21:40|2832.92
08:21:41|2832.01
08:21:42|2831.4
08:21:43|2827.11
08:21:45|2826.26
08:21:45|2823.2
08:21:47|2825.56
08:21:47|2825.86
08:21:49|2826.6
08:21:50|2827.17
08:21:51|2824.39
08:21:51|2824.53
08:21:53|2824.13
08:21:54|2823.63
08:21:55|2822.67
08:21:56|2824.87
08:21:57|2823.29
08:21:59|2826.11
08:22:00|2827.28
08:22:01|2828.59
08:22:03|2827.39
08:22:04|2830.64
08:22:05|2831.19
08:22:06|2832.39
08:22:07|2834.79
08:22:09|2834.79
08:22:10|2834.25
08:22:11|2835.39
08:22:12|2834.4
08:22:13|2837.19
08:22:14|2838.9
08:22:15|2837.82
08:22:16|2836.99
08:22:17|2838.99
08:22:18|2839.94
08:22:20|2838.96
08:22:21|2839.81
08:22:21|2839.4
08:22:22|2838.23
08:22:23|2837.82
08:22:24|2835.86
08:22:25|2837.06
08:22:26|2838.91
08:22:28|2838.66
08:22:30|2838.15
08:22:30|2838.44
08:22:31|2836.52
08:22:32|2834.02
08:22:33|2831.53
08:22:34|2829.7
08:22:35|2831.58
08:22:36|2831.57
08:22:38|2830.52
08:22:39|2830.62
08:22:40|2830.6
08:22:40|2833.98
08:22:42|2834.83
08:22:43|2836.43
08:22:44|2835.59
08:22:45|2833.43
08:22:46|2834.37
08:22:47|2833.07
08:22:48|2832.61
08:22:49|2833.3
08:22:50|2834.9
08:22:51|2833.4
08:22:52|2832.8
08:22:54|2831.99
08:22:54|2831.4
08:22:56|2831.64
08:22:56|2830.
08:22:57|2830.58
08:22:58|2831.8
08:22:59|2830.84
08:23:00|2830.8
08:23:01|2829.53
08:23:03|2833.2
08:23:05|2835.6
08:23:06|2837.38
08:23:07|2838.18
08:23:09|2838.2
08:23:09|2834.74
08:23:10|2832.56
08:23:12|2831.07
08:23:12|2829.85
08:23:13|2833.3
08:23:15|2833.
08:23:16|2832.83
08:23:17|2832.41
08:23:18|2832.9
08:23:18|2832.68
08:23:20|2831.33
08:23:20|2829.81
08:23:22|2832.17
08:23:23|2833.15
08:23:24|2834.59
08:23:25|2835.6
08:23:26|2836.04
08:23:27|2833.79
08:23:29|2833.58
08:23:30|2831.45
08:23:30|2832.77
08:23:32|2831.11
08:23:33|2833.12
08:23:33|2833.53
08:23:34|2835.1
08:23:36|2835.32
08:23:36|2835.44
08:23:38|2835.63
08:23:39|2835.43
08:23:40|2835.13
08:23:42|2836.42
08:23:43|2836.89
08:23:43|2836.87
08:23:44|2837.82
08:23:46|2837.79
08:23:46|2838.21
08:23:48|2839.25
08:23:48|2839.62
08:23:49|2839.16
08:23:50|2838.74
08:23:52|2838.73
08:23:52|2839.04
08:23:54|2839.62
08:23:55|2839.05
08:23:56|2838.8
08:23:57|2838.4
08:23:58|2839.2
08:23:59|2839.41
08:24:00|2839.13
08:24:01|2839.32
08:24:02|2839.19
08:24:03|2838.36
08:24:05|2836.91
08:24:07|2833.81
08:24:08|2833.82
08:24:09|2831.9
08:24:11|2835.14
08:24:12|2834.7
08:24:13|2835.01
08:24:13|2835.31
08:24:14|2832.61
08:24:15|2832.79
08:24:17|2834.89
08:24:18|2834.21
08:24:19|2834.8
08:24:20|2837.13
08:24:21|2837.6
08:24:22|2838.07
08:24:23|2839.93
08:24:24|2839.79
08:24:25|2839.57
08:24:26|2839.37
08:24:28|2840.89
08:24:29|2840.92
08:24:29|2840.94
08:24:30|2841.98
08:24:31|2840.38
08:24:32|2842.72
08:24:34|2842.45
08:24:35|2842.21
08:24:36|2843.34
08:24:37|2844.13
08:24:38|2844.28
08:24:39|2844.29
08:24:40|2845.03
08:24:41|2844.16
08:24:42|2842.83
08:24:44|2842.73
08:24:45|2842.61
08:24:45|2841.89
08:24:46|2843.11
08:24:48|2842.67
08:24:49|2843.99
08:24:50|2843.85
08:24:51|2844.24
08:24:51|2844.4
08:24:53|2844.23
08:24:54|2843.44
08:24:55|2843.16
08:24:55|2843.41
08:24:57|2844.
08:24:57|2844.16
08:24:59|2843.7
08:25:00|2843.25
08:25:01|2843.32
08:25:02|2843.44
08:25:03|2845.27
08:25:04|2845.27
08:25:06|2844.57
08:25:06|2844.34
08:25:08|2844.97
08:25:10|2844.87
08:25:10|2845.36
08:25:12|2842.49
08:25:13|2844.69
08:25:13|2843.68
08:25:14|2843.04
08:25:15|2843.22
08:25:16|2844.21
08:25:17|2844.44
08:25:19|2844.41
08:25:20|2843.65
08:25:21|2844.
08:25:22|2844.4
08:25:23|2843.51
08:25:24|2843.2
08:25:25|2843.97
08:25:27|2843.26
08:25:28|2843.07
08:25:29|2843.4
08:25:30|2843.24
08:25:31|2844.97
08:25:32|2843.15
08:25:33|2841.95
08:25:34|2841.38
08:25:35|2841.65
08:25:36|2844.96
08:25:37|2844.97
08:25:38|2845.23
08:25:39|2845.22
08:25:40|2845.59
08:25:41|2844.43
08:25:42|2845.06
08:25:43|2844.87
08:25:44|2845.21
08:25:45|2844.91
08:25:47|2844.5
08:25:48|2843.35
08:25:49|2844.29
08:25:50|2843.8
08:25:51|2843.96
08:25:52|2844.57
08:25:53|2844.99
08:25:54|2845.14
08:25:55|2844.71
08:25:56|2844.91
08:25:57|2845.41
08:25:58|2845.19
08:25:59|2846.04
08:26:01|2845.55
08:26:01|2846.31
08:26:02|2845.44
08:26:03|2846.29
08:26:04|2846.15
08:26:06|2846.23
08:26:07|2847.29
08:26:09|2846.3
08:26:09|2845.77
08:26:11|2844.5
08:26:11|2844.91
08:26:12|2847.14
08:26:14|2845.94
08:26:14|2845.4
08:26:16|2845.46
08:26:17|2844.79
08:26:18|2846.62
08:26:20|2847.03
08:26:21|2847.64
08:26:22|2848.52
08:26:22|2849.89
08:26:25|2849.92
08:26:25|2850.18
08:26:27|2849.91
08:26:27|2850.02
08:26:29|2849.72
08:26:30|2849.74
08:26:31|2850.85
08:26:31|2850.01
08:26:32|2849.74
08:26:33|2848.98
08:26:34|2848.85
08:26:36|2848.2
08:26:36|2849.37
08:26:38|2849.31
08:26:38|2849.75
08:26:39|2850.26
08:26:41|2850.25
08:26:41|2850.57
08:26:42|2850.58
08:26:44|2849.74
08:26:45|2849.82
08:26:46|2851.08
08:26:47|2850.1
08:26:48|2849.89
08:26:49|2849.55
08:26:50|2849.7
08:26:51|2850.22
08:26:52|2850.12
08:26:53|2849.68
08:26:54|2849.77
08:26:55|2849.49
08:26:56|2849.6
08:26:57|2849.95
08:26:58|2849.64
08:26:59|2849.73
08:27:00|2849.6
08:27:01|2850.29
08:27:03|2849.57
08:27:03|2848.67
08:27:04|2848.73
08:27:05|2848.49
08:27:07|2848.73
08:27:09|2847.76
08:27:09|2849.87
08:27:10|2849.55
08:27:12|2849.73
08:27:13|2850.05
08:27:14|2851.12
08:27:15|2851.38
08:27:16|2850.26
08:27:17|2851.6
08:27:18|2850.99
08:27:19|2850.6
08:27:20|2850.81
08:27:21|2850.34
08:27:22|2849.48
08:27:23|2849.6
08:27:24|2848.65
08:27:26|2848.07
08:27:26|2847.41
08:27:27|2847.66
08:27:29|2847.77
08:27:30|2847.59
08:27:30|2845.34
08:27:32|2846.71
08:27:32|2847.37
08:27:33|2847.54
08:27:34|2847.31
08:27:35|2848.51
08:27:37|2849.27
08:27:38|2849.45
08:27:38|2849.93
08:27:40|2850.03
08:27:40|2849.94
08:27:42|2850.2
08:27:43|2849.92
08:27:44|2850.11
08:27:45|2849.44
08:27:46|2850.13
08:27:47|2849.05
08:27:48|2849.14
08:27:49|2849.45
08:27:50|2848.47
08:27:51|2848.67
08:27:52|2848.84
08:27:53|2849.05
08:27:54|2848.8
08:27:55|2848.86
08:27:56|2849.32
08:27:58|2849.15
08:27:58|2848.64
08:28:00|2848.82
08:28:01|2848.14
08:28:01|2849.26
08:28:03|2848.99
08:28:03|2848.96
08:28:05|2848.57
08:28:05|2848.23
08:28:07|2848.89
08:28:08|2848.66
08:28:09|2848.96
08:28:10|2849.15
08:28:11|2848.95
08:28:11|2848.85
08:28:13|2848.94
08:28:14|2848.88
08:28:16|2849.11
08:28:17|2850.18
08:28:17|2848.75
08:28:18|2848.61
08:28:20|2848.6
08:28:20|2848.26
08:28:21|2848.89
08:28:23|2849.29
08:28:24|2850.
08:28:25|2849.84
08:28:26|2849.65
08:28:27|2849.74
08:28:27|2849.73
08:28:29|2849.61
08:28:30|2849.81
08:28:30|2850.55
08:28:32|2850.66
08:28:33|2850.95
08:28:34|2850.98
08:28:35|2851.13
08:28:36|2851.23
08:28:37|2851.41
08:28:38|2852.65
08:28:39|2851.21
08:28:40|2850.72
08:28:41|2850.04
08:28:43|2850.04
08:28:43|2849.72
08:28:45|2848.
08:28:46|2847.19
08:28:47|2849.22
08:28:48|2848.2
08:28:49|2847.13
08:28:50|2847.2
08:28:51|2847.16
08:28:52|2847.15
08:28:53|2846.79
08:28:54|2846.18
08:28:55|2846.29
08:28:56|2846.97
08:28:57|2846.96
08:28:58|2846.72
08:28:59|2846.61
08:29:00|2847.33
08:29:01|2847.13
08:29:02|2846.54
08:29:03|2846.4
08:29:04|2844.9
08:29:05|2845.86
08:29:06|2846.64
08:29:07|2846.89
08:29:08|2845.99
08:29:10|2846.05
08:29:11|2846.19
08:29:13|2847.39
08:29:13|2848.4
08:29:15|2848.37
08:29:16|2848.21
08:29:16|2848.48
08:29:18|2847.62
08:29:19|2848.3
08:29:20|2847.71
08:29:21|2847.36
08:29:22|2847.23
08:29:23|2846.86
08:29:25|2847.14
08:29:25|2847.11
08:29:26|2848.23
08:29:27|2848.26
08:29:29|2849.6
08:29:30|2850.43
08:29:32|2850.12
08:29:33|2849.17
08:29:34|2849.59
08:29:34|2850.15
08:29:36|2850.22
08:29:37|2850.33
08:29:38|2850.25
08:29:39|2851.14
08:29:40|2850.84
08:29:42|2850.25
08:29:43|2850.29
08:29:44|2850.43
08:29:44|2851.14
08:29:46|2850.76
08:29:47|2851.08
08:29:48|2851.14
08:29:49|2851.11
08:29:51|2850.73
08:29:51|2850.41
08:29:53|2851.23
08:29:54|2850.43
08:29:54|2850.99
08:29:56|2850.58
08:29:57|2850.63
08:29:58|2851.
08:29:59|2850.92
08:30:00|2850.82
08:30:01|2851.28
08:30:02|2850.89
08:30:03|2848.88
08:30:04|2849.11
08:30:05|2850.35
08:30:06|2851.69
08:30:07|2852.7
08:30:08|2852.37
08:30:09|2851.08
08:30:10|2849.31
08:30:12|2850.
08:30:13|2849.48
08:30:14|2849.2
08:30:15|2850.03
08:30:16|2848.41
08:30:17|2848.07
08:30:18|2848.41
08:30:19|2849.8
08:30:20|2849.86
08:30:22|2848.
08:30:23|2846.64
08:30:24|2846.65
08:30:25|2847.5
08:30:27|2847.92
08:30:28|2847.49
08:30:28|2846.39
08:30:30|2846.44
08:30:30|2846.62
08:30:31|2846.18
08:30:32|2846.26
08:30:34|2846.12
08:30:34|2846.2
08:30:36|2846.28
08:30:37|2846.6
08:30:37|2846.68
08:30:39|2846.67
08:30:40|2846.75
08:30:41|2846.59
08:30:42|2846.5
08:30:43|2846.55
08:30:44|2846.86
08:30:45|2846.26
08:30:47|2846.8
08:30:48|2846.98
08:30:48|2847.81
08:30:50|2847.79
08:30:51|2848.31
08:30:52|2848.91
08:30:53|2848.76
08:30:54|2848.62
08:30:55|2849.51
08:30:56|2849.4
08:30:57|2849.32
08:30:58|2849.6
08:30:59|2850.06
08:31:00|2849.99
08:31:01|2850.26
08:31:02|2850.08
08:31:03|2850.34
08:31:04|2849.97
08:31:05|2850.82
08:31:06|2849.25
08:31:07|2852.02
08:31:08|2853.8
08:31:09|2853.83
08:31:10|2853.94
08:31:12|2854.94
08:31:13|2855.12
08:31:14|2855.23
08:31:15|2855.27
08:31:16|2855.55
08:31:17|2857.14
08:31:18|2856.05
08:31:19|2855.29
08:31:20|2857.45
08:31:21|2857.66
08:31:23|2857.29
08:31:23|2857.69
08:31:25|2858.45
08:31:25|2859.29
08:31:26|2860.7
08:31:28|2859.49
08:31:29|2860.54
08:31:30|2860.79
08:31:32|2859.1
08:31:32|2859.03
08:31:35|2859.16
08:31:35|2858.63
08:31:37|2859.03
08:31:38|2858.84
08:31:39|2856.97
08:31:40|2857.39
08:31:41|2857.28
08:31:42|2857.66
08:31:43|2857.76
08:31:44|2857.1
08:31:45|2857.6
08:31:46|2857.61
08:31:47|2857.67
08:31:48|2856.96
08:31:49|2858.22
08:31:50|2857.75
08:31:51|2857.2
08:31:52|2857.9
08:31:53|2857.57
08:31:54|2857.56
08:31:56|2857.43
08:31:56|2857.21
08:31:58|2856.9
08:31:59|2856.63
08:31:59|2858.45
08:32:01|2858.56
08:32:02|2857.98
08:32:03|2857.3
08:32:03|2857.26
08:32:05|2856.43
08:32:06|2855.2
08:32:08|2855.61
08:32:09|2854.62
08:32:11|2855.72
08:32:11|2855.79
08:32:13|2856.19
08:32:14|2854.11
08:32:15|2852.89
08:32:16|2852.96
08:32:17|2851.33
08:32:18|2852.79
08:32:19|2851.65
08:32:21|2851.73
08:32:22|2852.8
08:32:23|2852.71
08:32:24|2853.01
08:32:25|2852.01
08:32:26|2852.2
08:32:27|2852.51
08:32:28|2852.41
08:32:29|2852.48
08:32:30|2852.84
08:32:31|2853.09
08:32:32|2852.89
08:32:34|2852.72
08:32:34|2852.59
08:32:36|2852.69
08:32:38|2852.64
08:32:39|2852.72
08:32:40|2852.28
08:32:41|2852.12
08:32:42|2851.59
08:32:43|2852.27
08:32:44|2852.06
08:32:45|2852.55
08:32:46|2852.05
08:32:47|2851.87
08:32:48|2851.42
08:32:49|2852.
08:32:50|2852.38
08:32:51|2851.58
08:32:52|2852.07
08:32:53|2851.51
08:32:54|2852.85
08:32:55|2852.73
08:32:56|2852.6
08:32:57|2852.69
08:32:58|2852.92
08:33:00|2852.78
08:33:01|2853.24
08:33:02|2854.22
08:33:03|2854.91
08:33:04|2855.15
08:33:06|2854.98
08:33:06|2856.15
08:33:07|2856.85
08:33:08|2857.69
08:33:09|2857.69
08:33:11|2858.13
08:33:11|2857.05
08:33:14|2855.63
08:33:14|2855.09
08:33:16|2853.8
08:33:17|2854.91
08:33:18|2854.27
08:33:19|2854.47
08:33:20|2854.28
08:33:22|2854.31
08:33:22|2854.61
08:33:23|2852.93
08:33:25|2852.68
08:33:25|2852.55
08:33:26|2852.05
08:33:28|2852.87
08:33:28|2854.29
08:33:30|2854.08
08:33:30|2854.2
08:33:32|2854.38
08:33:32|2854.48
08:33:35|2854.53
08:33:35|2854.35
08:33:37|2855.19
08:33:37|2855.19
08:33:39|2855.
08:33:40|2854.79
08:33:41|2854.89
08:33:42|2854.15
08:33:43|2853.76
08:33:44|2853.99
08:33:45|2853.16
08:33:46|2851.74
08:33:48|2851.4
08:33:48|2851.46
08:33:50|2850.77
08:33:50|2850.04
08:33:51|2850.2
08:33:52|2850.19
08:33:53|2850.01
08:33:55|2850.4
08:33:56|2850.31
08:33:57|2850.29
08:33:58|2850.44
08:33:59|2850.07
08:33:59|2849.33
08:34:01|2852.22
08:34:03|2854.43
08:34:04|2853.07
08:34:04|2853.87
08:34:06|2854.07
08:34:06|2853.03
08:34:07|2852.2
08:34:08|2852.2
08:34:10|2853.13
08:34:11|2852.92
08:34:12|2854.6
08:34:12|2854.41
08:34:14|2853.61
08:34:16|2851.54
08:34:18|2850.87
08:34:19|2851.
08:34:20|2850.52
08:34:21|2849.35
08:34:22|2849.53
08:34:23|2850.38
08:34:24|2850.6
08:34:25|2850.46
08:34:26|2850.48
08:34:28|2851.67
08:34:29|2851.87
08:34:29|2851.6
08:34:30|2852.03
08:34:32|2850.6
08:34:33|2850.06
08:34:34|2849.7
08:34:35|2849.51
08:34:35|2849.89
08:34:37|2850.87
08:34:38|2851.3
08:34:39|2851.24
08:34:40|2851.72
08:34:41|2851.33
08:34:42|2851.39
08:34:43|2851.33
08:34:44|2852.23
08:34:45|2852.42
08:34:46|2852.86
08:34:47|2852.8
08:34:48|2852.91
08:34:50|2853.58
08:34:51|2853.24
08:34:52|2853.38
08:34:53|2852.8
08:34:54|2853.37
08:34:55|2853.05
08:34:56|2853.07
08:34:57|2852.91
08:34:59|2853.18
08:35:00|2852.5
08:35:00|2851.77
08:35:02|2850.85
08:35:03|2851.55
08:35:03|2852.01
08:35:05|2852.82
08:35:06|2853.6
08:35:07|2853.3
08:35:08|2853.16
08:35:09|2854.16
08:35:10|2854.69
08:35:11|2854.59
08:35:11|2854.33
08:35:13|2852.93
08:35:14|2851.88
08:35:14|2851.03
08:35:17|2851.
08:35:18|2854.3
08:35:18|2854.68
08:35:20|2854.85
08:35:21|2855.1
08:35:23|2854.79
08:35:23|2853.12
08:35:24|2853.14
08:35:25|2853.1
08:35:27|2853.25
08:35:27|2852.85
08:35:28|2851.78
08:35:29|2851.26
08:35:31|2851.84
08:35:33|2850.78
08:35:34|2850.48
08:35:34|2850.66
08:35:35|2850.45
08:35:37|2850.4
08:35:38|2849.68
08:35:39|2850.13
08:35:40|2850.75
08:35:42|2851.22
08:35:42|2851.36
08:35:44|2850.8
08:35:45|2850.85
08:35:46|2851.05
08:35:47|2851.95
08:35:48|2852.36
08:35:49|2852.26
08:35:50|2852.28
08:35:52|2852.2
08:35:53|2851.41
08:35:53|2851.16
08:35:55|2850.78
08:35:56|2850.3
08:35:57|2849.85
08:35:57|2849.48
08:35:58|2849.79
08:36:00|2850.42
08:36:01|2850.84
08:36:02|2850.56
08:36:03|2849.6
08:36:04|2851.24
08:36:05|2851.88
08:36:06|2851.89
08:36:07|2851.75
08:36:08|2851.56
08:36:09|2850.21
08:36:10|2850.28
08:36:11|2851.21
08:36:13|2852.61
08:36:13|2850.89
08:36:14|2850.86
08:36:15|2850.55
08:36:16|2850.32
08:36:18|2850.04
08:36:19|2850.24
08:36:19|2850.11
08:36:20|2849.91
08:36:22|2850.17
08:36:23|2850.42
08:36:24|2850.08
08:36:26|2851.29
08:36:26|2851.2
08:36:27|2850.46
08:36:28|2849.7
08:36:30|2849.6
08:36:30|2850.01
08:36:32|2849.95
08:36:33|2852.51
08:36:34|2852.97
08:36:35|2852.64
08:36:36|2852.4
08:36:37|2852.5
08:36:38|2852.56
08:36:39|2853.
08:36:40|2853.18
08:36:41|2852.91
08:36:42|2853.32
08:36:43|2853.56
08:36:44|2853.6
08:36:45|2853.99
08:36:46|2854.47
08:36:48|2854.63
08:36:49|2854.56
08:36:50|2854.64
08:36:51|2854.92
08:36:52|2854.68
08:36:53|2855.4
08:36:54|2855.47
08:36:55|2855.27
08:36:57|2855.42
08:36:57|2855.58
08:36:58|2856.17
08:37:00|2856.02
08:37:00|2856.11
08:37:02|2856.06
08:37:02|2855.41
08:37:03|2855.33
08:37:05|2854.07
08:37:05|2854.38
08:37:08|2854.04
08:37:08|2853.23
08:37:09|2853.25
08:37:10|2855.11
08:37:12|2854.34
08:37:12|2854.16
08:37:14|2855.4
08:37:14|2855.18
08:37:15|2855.
08:37:17|2854.52
08:37:19|2854.66
08:37:20|2854.79
08:37:22|2854.99
08:37:23|2856.07
08:37:24|2855.69
08:37:25|2856.69
08:37:26|2857.11
08:37:27|2857.21
08:37:28|2858.06
08:37:30|2857.47
08:37:31|2857.8
08:37:31|2857.8
08:37:33|2857.72
08:37:33|2857.66
08:37:35|2857.89
08:37:36|2858.27
08:37:36|2858.16
08:37:38|2858.47
08:37:39|2858.36
08:37:40|2858.32
08:37:41|2857.72
08:37:42|2857.7
08:37:43|2857.6
08:37:44|2857.87
08:37:46|2856.02
08:37:46|2855.59
08:37:47|2855.39
08:37:48|2855.4
08:37:49|2855.07
08:37:50|2855.36
08:37:51|2854.99
08:37:52|2855.45
08:37:53|2855.56
08:37:55|2855.64
08:37:55|2855.68
08:37:56|2856.42
08:37:57|2856.61
08:37:59|2856.87
08:37:59|2856.73
08:38:01|2857.59
08:38:02|2855.42
08:38:03|2855.03
08:38:04|2855.01
08:38:05|2854.55
08:38:06|2854.91
08:38:07|2855.2
08:38:08|2855.33
08:38:09|2855.41
08:38:10|2854.27
08:38:11|2853.65
08:38:12|2853.91
08:38:13|2853.92
08:38:14|2854.06
08:38:16|2854.4
08:38:16|2853.79
08:38:18|2854.59
08:38:19|2854.74
08:38:20|2854.32
08:38:21|2854.14
08:38:22|2854.62
08:38:24|2854.39
08:38:25|2856.19
08:38:26|2856.65
08:38:27|2855.41
08:38:28|2855.72
08:38:29|2856.45
08:38:31|2857.98
08:38:32|2857.56
08:38:32|2857.05
08:38:33|2856.
08:38:34|2855.69
08:38:35|2855.96
08:38:37|2856.59
08:38:38|2857.57
08:38:38|2857.57
08:38:40|2856.62
08:38:40|2857.28
08:38:42|2857.37
08:38:42|2857.64
08:38:45|2857.63
08:38:45|2855.82
08:38:47|2855.77
08:38:47|2856.14
08:38:49|2855.65
08:38:49|2856.89
08:38:50|2857.34
08:38:52|2857.17
08:38:53|2857.86
08:38:54|2857.72
08:38:55|2857.93
08:38:56|2857.49
08:38:57|2857.81
08:38:58|2858.21
08:38:59|2858.22
08:39:00|2858.24
08:39:01|2858.02
08:39:02|2857.81
08:39:03|2857.78
08:39:05|2857.69
08:39:05|2857.99
08:39:07|2858.04
08:39:08|2858.57
08:39:08|2858.74
08:39:09|2859.24
08:39:11|2859.6
08:39:11|2859.67
08:39:12|2859.72
08:39:13|2858.66
08:39:14|2859.05
08:39:15|2860.11
08:39:16|2860.23
08:39:17|2860.92
08:39:18|2860.65
08:39:20|2861.4
08:39:22|2861.18
08:39:22|2860.18
08:39:24|2858.85
08:39:25|2858.74
08:39:26|2857.39
08:39:27|2857.49
08:39:28|2857.57
08:39:29|2858.36
08:39:30|2857.8
08:39:31|2857.77
08:39:33|2857.03
08:39:34|2857.6
08:39:34|2857.25
08:39:36|2857.47
08:39:36|2857.55
08:39:37|2857.24
08:39:39|2857.48
08:39:39|2857.19
08:39:41|2857.6
08:39:42|2857.35
08:39:43|2857.32
08:39:44|2857.62
08:39:45|2857.61
08:39:46|2856.82
08:39:47|2856.78
08:39:48|2857.47
08:39:49|2857.37
08:39:50|2857.9
08:39:51|2857.16
08:39:52|2857.48
08:39:53|2858.44
08:39:54|2857.56
08:39:55|2857.73
08:39:56|2857.6
08:39:57|2857.81
08:39:58|2858.07
08:39:59|2858.21
08:40:00|2859.09
08:40:01|2858.02
08:40:02|2856.6
08:40:03|2856.83
08:40:04|2856.88
08:40:06|2856.44
08:40:07|2856.63
08:40:07|2855.3
08:40:08|2856.2
08:40:09|2856.77
08:40:10|2856.48
08:40:12|2855.42
08:40:13|2855.82
08:40:14|2856.42
08:40:14|2856.62
08:40:16|2856.21
08:40:16|2856.58
08:40:18|2857.57
08:40:18|2858.26
08:40:20|2857.29
08:40:21|2855.72
08:40:22|2855.16
08:40:23|2854.67
08:40:24|2854.26
08:40:25|2854.58
08:40:27|2855.6
08:40:28|2855.74
08:40:28|2855.92
08:40:29|2855.74
08:40:30|2855.53
08:40:32|2855.24
08:40:33|2856.36
08:40:34|2855.72
08:40:34|2856.54
08:40:36|2856.4
08:40:37|2856.8
08:40:38|2856.99
08:40:39|2857.03
08:40:40|2856.3
08:40:41|2855.76
08:40:42|2856.15
08:40:43|2856.4
08:40:44|2856.16
08:40:45|2855.39
08:40:47|2855.94
08:40:48|2855.72
08:40:48|2856.08
08:40:49|2856.25
08:40:50|2856.53
08:40:52|2856.48
08:40:53|2857.24
08:40:53|2857.21
08:40:55|2857.68
08:40:55|2857.2
08:40:57|2857.8
08:40:58|2857.41
08:40:59|2857.48
08:40:59|2857.82
08:41:01|2856.81
08:41:03|2857.1
08:41:04|2856.8
08:41:05|2856.79
08:41:06|2856.62
08:41:06|2856.57
08:41:08|2856.59
08:41:09|2856.46
08:41:10|2856.67
08:41:11|2856.65
08:41:12|2856.82
08:41:13|2856.86
08:41:14|2856.78
08:41:15|2856.95
08:41:16|2857.79
08:41:17|2857.63
08:41:18|2857.19
08:41:20|2857.24
08:41:21|2857.4
08:41:23|2857.55
08:41:25|2857.51
08:41:26|2857.43
08:41:27|2856.45
08:41:29|2856.91
08:41:29|2857.28
08:41:30|2857.19
08:41:32|2857.35
08:41:32|2859.24
08:41:34|2859.96
08:41:34|2859.97
08:41:36|2860.98
08:41:36|2861.29
08:41:39|2860.76
08:41:39|2860.27
08:41:40|2860.56
08:41:42|2861.03
08:41:42|2861.29
08:41:44|2862.15
08:41:44|2862.4
08:41:45|2862.39
08:41:46|2863.04
08:41:48|2862.93
08:41:49|2862.8
08:41:50|2863.05
08:41:50|2863.05
08:41:52|2863.32
08:41:53|2862.68
08:41:54|2863.17
08:41:55|2862.94
08:41:56|2862.71
08:41:56|2862.25
08:41:57|2862.58
08:41:59|2862.12
08:41:59|2861.51
08:42:01|2861.59
08:42:02|2860.26
08:42:03|2859.03
08:42:04|2859.13
08:42:06|2859.03
08:42:06|2860.5
08:42:07|2861.36
08:42:08|2859.96
08:42:09|2861.04
08:42:10|2860.38
08:42:11|2860.09
08:42:12|2860.47
08:42:13|2860.48
08:42:14|2859.95
08:42:15|2859.99
08:42:16|2860.52
08:42:17|2860.16
08:42:19|2860.19
08:42:19|2860.24
08:42:20|2859.87
08:42:21|2859.
08:42:23|2858.91
08:42:24|2859.55
08:42:26|2859.25
08:42:27|2859.07
08:42:27|2859.
08:42:29|2858.42
08:42:30|2858.86
08:42:31|2858.07
08:42:32|2858.1
08:42:33|2857.99
08:42:34|2857.9
08:42:35|2857.97
08:42:36|2858.61
08:42:38|2859.18
08:42:38|2858.93
08:42:40|2859.36
08:42:41|2858.21
08:42:43|2857.73
08:42:44|2857.72
08:42:45|2857.1
08:42:45|2856.88
08:42:46|2856.33
08:42:48|2856.14
08:42:48|2855.97
08:42:49|2856.31
08:42:51|2856.09
08:42:51|2855.84
08:42:53|2855.93
08:42:54|2856.44
08:42:54|2855.98
08:42:56|2856.23
08:42:57|2856.11
08:42:58|2856.59
08:42:59|2856.81
08:43:00|2856.94
08:43:01|2856.5
08:43:02|2856.24
08:43:03|2855.9
08:43:04|2855.91
08:43:05|2856.26
08:43:06|2856.09
08:43:08|2855.99
08:43:08|2855.82
08:43:10|2855.66
08:43:10|2855.7
08:43:11|2856.35
08:43:12|2856.15
08:43:14|2856.51
08:43:14|2856.26
08:43:15|2856.4
08:43:16|2856.35
08:43:17|2856.33
08:43:18|2856.35
08:43:19|2855.2
08:43:21|2855.27
08:43:21|2855.49
08:43:23|2854.8
08:43:25|2854.69
08:43:26|2854.56
08:43:27|2854.76
08:43:28|2853.94
08:43:29|2854.13
08:43:30|2854.35
08:43:31|2854.51
08:43:32|2854.23
08:43:34|2854.21
08:43:35|2854.39
08:43:35|2854.45
08:43:37|2854.67
08:43:38|2854.3
08:43:39|2854.21
08:43:40|2854.17
08:43:41|2854.37
08:43:41|2854.92
08:43:43|2854.48
08:43:44|2854.46
08:43:45|2854.05
08:43:47|2854.31
08:43:48|2855.64
08:43:49|2855.2
08:43:50|2853.93
08:43:51|2854.56
08:43:52|2854.12
08:43:54|2854.27
08:43:54|2854.22
08:43:55|2854.41
08:43:56|2854.
08:43:57|2853.81
08:43:59|2853.73
08:43:59|2853.87
08:44:01|2854.27
08:44:02|2854.2
08:44:03|2854.44
08:44:04|2854.14
08:44:05|2854.4
08:44:06|2854.34
08:44:07|2854.4
08:44:08|2854.32
08:44:09|2854.3
08:44:11|2854.31
08:44:11|2854.44
08:44:13|2854.52
08:44:14|2854.37
08:44:15|2854.38
08:44:16|2854.55
08:44:17|2854.45
08:44:18|2854.34
08:44:18|2854.43
08:44:20|2854.39
08:44:21|2854.25
08:44:22|2854.22
08:44:23|2854.64
08:44:25|2854.53
08:44:26|2854.62
08:44:27|2854.82
08:44:28|2854.7
08:44:30|2853.58
08:44:30|2853.73
08:44:32|2854.27
08:44:33|2854.42
08:44:34|2854.58
08:44:35|2854.52
08:44:37|2854.74
08:44:38|2855.17
08:44:39|2854.03
08:44:40|2854.62
08:44:41|2854.62
08:44:42|2854.77
08:44:43|2854.33
08:44:45|2854.77
08:44:46|2854.89
08:44:46|2854.44
08:44:48|2854.94
08:44:48|2854.71
08:44:50|2854.5
08:44:50|2854.66
08:44:53|2854.63
08:44:53|2854.8
08:44:55|2854.88
08:44:56|2854.82
08:44:57|2854.84
08:44:58|2854.83
08:44:59|2855.01
08:45:00|2854.85
08:45:01|2854.42
08:45:02|2854.34
08:45:04|2854.37
08:45:04|2853.85
08:45:05|2854.6
08:45:08|2854.06
08:45:08|2854.29
08:45:10|2854.35
08:45:10|2855.11
08:45:11|2854.29
08:45:12|2854.59
08:45:13|2855.36
08:45:14|2855.93
08:45:16|2856.7
08:45:16|2856.09
08:45:17|2856.97
08:45:18|2856.55
08:45:19|2855.11
08:45:20|2855.18
08:45:21|2856.38
08:45:22|2856.02
08:45:23|2856.31
08:45:25|2856.35
08:45:27|2856.42
08:45:28|2856.31
08:45:30|2856.11
08:45:31|2856.29
08:45:32|2856.05
08:45:33|2856.17
08:45:34|2856.44
08:45:35|2856.43
08:45:37|2856.2
08:45:37|2856.13
08:45:39|2856.46
08:45:40|2857.26
08:45:40|2857.03
08:45:42|2856.17
08:45:43|2856.54
08:45:44|2857.04
08:45:45|2857.04
08:45:46|2857.07
08:45:47|2857.14
08:45:49|2856.95
08:45:50|2857.26
08:45:51|2857.38
08:45:52|2857.21
08:45:53|2857.26
08:45:54|2857.28
08:45:55|2857.01
08:45:56|2857.5
08:45:57|2857.48
08:45:58|2857.38
08:45:59|2857.3
08:46:00|2857.53
08:46:01|2857.28
08:46:02|2857.69
08:46:03|2857.4
08:46:04|2857.19
08:46:05|2856.6
08:46:06|2857.2
08:46:07|2856.7
08:46:08|2856.61
08:46:09|2856.41
08:46:10|2857.06
08:46:11|2857.15
08:46:12|2857.02
08:46:13|2857.12
08:46:14|2857.
08:46:16|2857.16
08:46:16|2856.2
08:46:17|2856.89
08:46:19|2856.35
08:46:19|2856.26
08:46:21|2856.06
08:46:21|2855.66
08:46:22|2855.58
08:46:23|2855.35
08:46:24|2858.96
08:46:25|2859.29
08:46:26|2859.4
08:46:29|2857.22
08:46:30|2857.88
08:46:32|2857.39
08:46:32|2857.72
08:46:34|2857.86
08:46:35|2857.77
08:46:35|2857.57
08:46:37|2858.81
08:46:38|2860.17
08:46:39|2859.47
08:46:40|2859.9
08:46:41|2859.95
08:46:43|2860.46
08:46:43|2860.31
08:46:44|2860.07
08:46:45|2860.18
08:46:47|2860.18
08:46:48|2860.35
08:46:49|2860.63
08:46:50|2860.67
08:46:51|2860.72
08:46:52|2860.55
08:46:53|2860.52
08:46:55|2860.59
08:46:56|2860.76
08:46:56|2859.96
08:46:57|2860.1
08:46:59|2859.84
08:46:59|2860.22
08:47:01|2860.49
08:47:02|2860.95
08:47:02|2860.79
08:47:04|2860.49
08:47:05|2859.37
08:47:06|2858.65
08:47:08|2859.28
08:47:08|2858.52
08:47:09|2857.88
08:47:10|2858.34
08:47:11|2857.93
08:47:12|2857.96
08:47:13|2858.06
08:47:14|2856.68
08:47:15|2856.56
08:47:16|2856.67
08:47:17|2857.08
08:47:18|2857.21
08:47:19|2857.99
08:47:20|2858.2
08:47:21|2857.48
08:47:22|2857.32
08:47:23|2857.42
08:47:25|2856.61
08:47:26|2856.71
08:47:27|2857.
08:47:28|2857.46
08:47:29|2857.99
08:47:30|2858.4
08:47:31|2858.52
08:47:32|2858.46
08:47:33|2858.29
08:47:34|2858.42
08:47:35|2858.57
08:47:37|2858.48
08:47:38|2858.72
08:47:40|2858.75
08:47:40|2858.71
08:47:41|2858.74
08:47:42|2858.79
08:47:43|2859.
08:47:44|2859.21
08:47:45|2859.6
08:47:46|2859.4
08:47:48|2859.74
08:47:48|2860.37
08:47:50|2860.89
08:47:51|2860.59
08:47:52|2860.78
08:47:53|2860.69
08:47:54|2860.71
08:47:55|2862.27
08:47:56|2862.28
08:47:57|2862.12
08:47:58|2861.59
08:47:59|2861.37
08:48:00|2861.25
08:48:01|2861.41
08:48:03|2861.07
08:48:03|2859.92
08:48:04|2859.13
08:48:06|2859.41
08:48:07|2859.52
08:48:08|2859.25
08:48:08|2859.57
08:48:10|2859.41
08:48:10|2860.4
08:48:11|2860.61
08:48:12|2861.45
08:48:13|2861.41
08:48:15|2861.87
08:48:15|2861.39
08:48:16|2861.24
08:48:18|2861.44
08:48:18|2861.44
08:48:20|2861.11
08:48:21|2861.21
08:48:22|2860.53
08:48:23|2861.45
08:48:24|2861.43
08:48:25|2861.67
08:48:26|2861.72
08:48:27|2861.31
08:48:29|2861.54
08:48:29|2861.71
08:48:31|2861.05
08:48:32|2860.4
08:48:33|2860.79
08:48:33|2860.34
08:48:35|2860.5
08:48:37|2860.2
08:48:38|2860.07
08:48:39|2860.16
08:48:40|2859.05
08:48:41|2859.42
08:48:42|2859.59
08:48:43|2859.59
08:48:43|2859.45
08:48:45|2859.6
08:48:46|2859.77
08:48:47|2860.18
08:48:48|2860.33
08:48:49|2860.2
08:48:50|2859.75
08:48:52|2859.99
08:48:53|2860.17
08:48:54|2860.08
08:48:55|2860.09
08:48:56|2860.29
08:48:57|2860.18
08:48:59|2859.88
08:48:59|2859.95
08:49:00|2858.41
08:49:01|2857.86
08:49:02|2857.67
08:49:03|2857.74
08:49:05|2858.14
08:49:05|2857.28
08:49:06|2857.72
08:49:07|2857.77
08:49:08|2857.72
08:49:09|2857.29
08:49:10|2857.2
08:49:11|2857.34
08:49:13|2856.81
08:49:14|2855.67
08:49:15|2855.45
08:49:16|2855.57
08:49:16|2855.38
08:49:18|2855.38
08:49:19|2855.55
08:49:20|2855.58
08:49:20|2855.59
08:49:22|2855.24
08:49:23|2855.35
08:49:24|2854.89
08:49:25|2854.93
08:49:26|2854.99
08:49:27|2855.09
08:49:28|2855.16
08:49:29|2854.12
08:49:30|2852.83
08:49:31|2853.39
08:49:33|2854.26
08:49:34|2854.07
08:49:35|2853.25
08:49:36|2853.42
08:49:37|2853.41
08:49:38|2852.66
08:49:39|2852.62
08:49:40|2852.63
08:49:41|2852.79
08:49:43|2853.01
08:49:43|2852.75
08:49:44|2852.64
08:49:46|2852.1
08:49:47|2852.08
08:49:47|2851.66
08:49:48|2851.64
08:49:49|2851.77
08:49:50|2852.49
08:49:51|2852.19
08:49:53|2852.69
08:49:53|2852.58
08:49:54|2852.44
08:49:55|2852.53
08:49:57|2852.7
08:49:58|2852.61
08:49:58|2853.12
08:49:59|2852.99
08:50:01|2852.33
08:50:01|2852.65
08:50:03|2852.63
08:50:04|2852.41
08:50:06|2854.17
08:50:07|2854.25
08:50:08|2854.29
08:50:09|2854.37
08:50:09|2855.09
08:50:11|2854.9
08:50:11|2854.72
08:50:13|2855.58
08:50:14|2855.56
08:50:15|2854.69
08:50:16|2855.22
08:50:17|2855.13
08:50:18|2855.35
08:50:19|2854.95
08:50:20|2855.13
08:50:21|2855.27
08:50:22|2854.78
08:50:23|2855.07
08:50:24|2854.48
08:50:25|2854.44
08:50:26|2854.31
08:50:27|2854.32
08:50:28|2853.91
08:50:29|2853.67
08:50:30|2853.42
08:50:31|2853.65
08:50:32|2853.87
08:50:33|2854.29
08:50:35|2854.24
08:50:35|2854.12
08:50:36|2855.11
08:50:37|2856.39
08:50:39|2856.82
08:50:40|2856.72
08:50:41|2856.24
08:50:42|2856.06
08:50:43|2856.2
08:50:45|2855.67
08:50:46|2855.86
08:50:46|2855.33
08:50:47|2855.89
08:50:49|2855.83
08:50:50|2856.22
08:50:51|2856.54
08:50:52|2857.72
08:50:52|2857.92
08:50:54|2857.39
08:50:55|2856.64
08:50:56|2856.74
08:50:57|2856.88
08:50:58|2856.94
08:50:59|2857.42
08:51:00|2856.
08:51:01|2856.04
08:51:02|2855.37
08:51:03|2855.19
08:51:04|2855.83
08:51:05|2855.95
08:51:06|2856.48
08:51:07|2856.6
08:51:08|2859.
08:51:09|2859.53
08:51:10|2860.49
08:51:11|2861.2
08:51:12|2861.21
08:51:14|2860.37
08:51:14|2860.06
08:51:15|2859.56
08:51:17|2860.37
08:51:17|2860.05
08:51:19|2859.98
08:51:19|2860.42
08:51:21|2860.16
08:51:21|2860.64
08:51:23|2861.32
08:51:23|2861.29
08:51:24|2861.81
08:51:25|2862.12
08:51:27|2862.6
08:51:27|2863.2
08:51:28|2863.43
08:51:29|2863.71
08:51:30|2863.4
08:51:33|2864.17
08:51:34|2863.45
08:51:35|2863.21
08:51:36|2863.59
08:51:37|2863.43
08:51:38|2864.24
08:51:39|2862.6
08:51:40|2862.68
08:51:41|2861.94
08:51:42|2861.76
08:51:43|2861.27
08:51:45|2861.62
08:51:46|2861.94
08:51:47|2861.91
08:51:48|2862.86
08:51:49|2863.44
08:51:50|2863.85
08:51:51|2864.06
08:51:53|2863.46
08:51:53|2863.88
08:51:54|2864.13
08:51:56|2864.09
08:51:57|2863.8
08:51:58|2864.03
08:51:59|2864.18
08:52:00|2864.64
08:52:01|2863.93
08:52:02|2863.11
08:52:02|2862.84
08:52:04|2861.89
08:52:04|2862.17
08:52:06|2862.35
08:52:07|2862.16
08:52:08|2862.03
08:52:09|2862.05
08:52:10|2861.55
08:52:11|2861.67
08:52:13|2860.68
08:52:14|2862.
08:52:14|2861.98
08:52:15|2861.89
08:52:16|2860.67
08:52:18|2861.24
08:52:18|2862.99
08:52:20|2863.8
08:52:21|2864.58
08:52:22|2864.2
08:52:22|2864.23
08:52:24|2864.05
08:52:25|2864.21
08:52:25|2863.48
08:52:27|2863.89
08:52:28|2863.78
08:52:29|2863.65
08:52:30|2863.54
08:52:31|2863.3
08:52:33|2863.6
08:52:34|2863.51
08:52:35|2861.92
08:52:36|2861.63
08:52:37|2861.98
08:52:39|2862.07
08:52:39|2862.61
08:52:40|2862.15
08:52:41|2862.33
08:52:43|2862.71
08:52:44|2863.81
08:52:45|2863.78
08:52:46|2864.03
08:52:47|2864.4
08:52:49|2864.4
08:52:50|2865.04
08:52:51|2864.08
08:52:52|2863.7
08:52:53|2864.32
08:52:54|2864.08
08:52:55|2864.29
08:52:57|2864.3
08:52:57|2864.63
08:52:58|2864.58
08:52:59|2864.52
08:53:00|2864.21
08:53:01|2863.76
08:53:02|2863.35
08:53:03|2863.25
08:53:04|2863.28
08:53:05|2863.35
08:53:07|2863.81
08:53:08|2863.87
08:53:08|2865.41
08:53:09|2864.66
08:53:11|2864.67
08:53:11|2864.77
08:53:12|2863.71
08:53:14|2863.28
08:53:14|2863.08
08:53:15|2863.46
08:53:16|2863.52
08:53:19|2862.52
08:53:19|2862.94
08:53:20|2862.65
08:53:21|2862.11
08:53:22|2862.02
08:53:23|2861.73
08:53:25|2861.77
08:53:25|2862.54
08:53:27|2861.45
08:53:27|2861.07
08:53:28|2860.68
08:53:29|2860.86
08:53:30|2860.79
08:53:31|2860.79
08:53:33|2860.69
08:53:33|2861.43
08:53:35|2862.16
08:53:36|2862.03
08:53:38|2862.41
08:53:39|2861.71
08:53:40|2861.63
08:53:40|2861.02
08:53:42|2861.18
08:53:43|2861.01
08:53:44|2861.12
08:53:45|2861.16
08:53:47|2860.41
08:53:48|2860.49
08:53:49|2860.93
08:53:50|2860.95
08:53:52|2861.03
08:53:52|2861.16
08:53:54|2861.22
08:53:54|2861.49
08:53:55|2861.21
08:53:57|2861.21
08:53:57|2861.18
08:53:59|2861.58
08:53:59|2861.58
08:54:01|2861.72
08:54:01|2861.54
08:54:03|2861.81
08:54:04|2861.77
08:54:05|2862.09
08:54:05|2862.45
08:54:07|2862.62
08:54:08|2863.16
08:54:09|2863.29
08:54:11|2863.43
08:54:12|2863.87
08:54:12|2863.47
08:54:13|2863.99
08:54:15|2863.73
08:54:16|2863.79
08:54:17|2864.29
08:54:17|2863.97
08:54:18|2864.13
08:54:19|2864.46
08:54:21|2864.22
08:54:22|2864.59
08:54:23|2864.13
08:54:24|2863.51
08:54:25|2863.52
08:54:26|2863.41
08:54:27|2863.44
08:54:28|2863.97
08:54:28|2864.03
08:54:30|2863.67
08:54:31|2863.97
08:54:32|2864.36
08:54:33|2864.03
08:54:35|2864.99
08:54:35|2864.93
08:54:36|2864.46
08:54:38|2864.17
08:54:40|2864.31
08:54:41|2864.37
08:54:42|2864.59
08:54:43|2864.33
08:54:45|2864.34
08:54:46|2864.59
08:54:46|2864.
08:54:47|2864.38
08:54:48|2864.61
08:54:50|2864.74
08:54:50|2865.05
08:54:51|2864.92
08:54:52|2864.63
08:54:53|2864.48
08:54:55|2864.56
08:54:56|2864.57
08:54:56|2864.35
08:54:58|2864.47
08:55:00|2864.68
08:55:01|2864.61
08:55:02|2864.26
08:55:02|2864.59
08:55:03|2864.99
08:55:05|2864.08
08:55:06|2864.4
08:55:07|2864.35
08:55:08|2863.99
08:55:09|2864.23
08:55:11|2864.68
08:55:12|2864.65
08:55:12|2864.92
08:55:14|2864.91
08:55:14|2864.32
08:55:16|2864.46
08:55:17|2864.16
08:55:17|2864.24
08:55:19|2864.18
08:55:19|2864.55
08:55:20|2864.4
08:55:21|2864.25
08:55:22|2864.32
08:55:23|2864.16
08:55:24|2864.41
08:55:26|2864.31
08:55:27|2864.36
08:55:28|2864.42
08:55:28|2864.23
08:55:29|2864.23
08:55:30|2864.3
08:55:31|2864.19
08:55:32|2864.29
08:55:34|2864.87
08:55:36|2865.06
08:55:36|2864.42
08:55:38|2864.18
08:55:40|2864.44
08:55:41|2864.65
08:55:42|2864.78
08:55:43|2864.81
08:55:44|2864.96
08:55:45|2864.89
08:55:46|2865.02
08:55:47|2865.23
08:55:49|2865.19
08:55:49|2864.82
08:55:51|2864.71
08:55:51|2864.95
08:55:52|2864.97
08:55:53|2864.89
08:55:54|2865.22
08:55:55|2865.
08:55:57|2864.98
08:55:58|2864.94
08:55:59|2865.04
08:56:00|2865.42
08:56:00|2865.3
08:56:01|2866.49
08:56:02|2865.81
08:56:04|2866.34
08:56:04|2866.61
08:56:06|2867.38
08:56:07|2867.6
08:56:07|2866.93
08:56:09|2867.08
08:56:10|2866.67
08:56:11|2867.33
08:56:12|2867.2
08:56:13|2867.48
08:56:14|2867.99
08:56:15|2867.84
08:56:16|2868.02
08:56:17|2868.1
08:56:18|2868.18
08:56:19|2868.42
08:56:20|2867.1
08:56:22|2867.35
08:56:23|2868.67
08:56:24|2868.61
08:56:25|2868.52
08:56:25|2868.74
08:56:27|2868.84
08:56:28|2868.45
08:56:29|2869.08
08:56:30|2869.86
08:56:31|2869.55
08:56:32|2869.45
08:56:33|2869.13
08:56:34|2869.09
08:56:35|2868.6
08:56:37|2869.17
08:56:37|2869.15
08:56:39|2868.92
08:56:40|2869.24
08:56:41|2869.2
08:56:42|2869.
08:56:44|2868.52
08:56:45|2868.66
08:56:46|2869.1
08:56:47|2869.16
08:56:48|2869.13
08:56:50|2869.18
08:56:50|2868.75
08:56:51|2868.71
08:56:53|2868.6
08:56:54|2868.69
08:56:55|2868.18
08:56:55|2867.59
08:56:57|2867.01
08:56:58|2867.12
08:56:59|2866.28
08:57:01|2866.25
08:57:02|2865.93
08:57:03|2866.47
08:57:04|2867.42
08:57:05|2867.01
08:57:05|2867.07
08:57:07|2867.3
08:57:08|2868.46
08:57:09|2868.41
08:57:10|2868.57
08:57:11|2868.45
08:57:12|2868.25
08:57:13|2868.77
08:57:14|2868.71
08:57:15|2868.82
08:57:16|2868.99
08:57:18|2868.97
08:57:18|2868.42
08:57:19|2869.22
08:57:21|2868.47
08:57:21|2868.33
08:57:22|2868.48
08:57:23|2868.62
08:57:25|2868.72
08:57:25|2868.9
08:57:27|2868.99
08:57:28|2868.81
08:57:29|2868.59
08:57:30|2868.9
08:57:31|2868.4
08:57:32|2868.48
08:57:33|2868.17
08:57:34|2868.31
08:57:35|2868.36
08:57:36|2867.87
08:57:38|2867.78
08:57:40|2868.33
08:57:41|2867.8
08:57:43|2867.91
08:57:44|2868.03
08:57:45|2868.11
08:57:46|2868.19
08:57:46|2868.33
08:57:47|2868.59
08:57:49|2868.6
08:57:50|2868.77
08:57:51|2868.84
08:57:52|2868.53
08:57:53|2868.75
08:57:54|2868.48
08:57:55|2868.63
08:57:57|2868.74
08:57:57|2868.51
08:57:58|2868.74
08:57:59|2868.69
08:58:01|2869.13
08:58:02|2868.64
08:58:03|2868.94
08:58:04|2868.94
08:58:05|2868.79
08:58:06|2868.9
08:58:07|2869.57
08:58:08|2868.78
08:58:10|2868.92
08:58:10|2869.04
08:58:11|2868.9
08:58:12|2868.85
08:58:14|2868.78
08:58:15|2868.85
08:58:15|2869.15
08:58:17|2869.17
08:58:18|2869.34
08:58:18|2868.95
08:58:20|2869.08
08:58:21|2869.11
08:58:22|2869.19
08:58:23|2869.28
08:58:23|2869.03
08:58:26|2868.82
08:58:27|2868.41
08:58:27|2868.59
08:58:29|2868.72
08:58:30|2868.67
08:58:30|2868.98
08:58:32|2868.52
08:58:32|2868.39
08:58:34|2868.49
08:58:34|2868.5
08:58:36|2868.39
08:58:36|2868.67
08:58:37|2868.84
08:58:39|2868.75
08:58:41|2868.78
08:58:42|2868.78
08:58:42|2868.97
08:58:44|2869.1
08:58:46|2869.06
08:58:47|2869.07
08:58:48|2868.83
08:58:49|2869.61
08:58:51|2868.81
08:58:52|2868.85
08:58:54|2868.97
08:58:54|2868.85
08:58:56|2868.94
08:58:57|2868.83
08:58:58|2868.7
08:58:59|2868.62
08:59:01|2868.
08:59:02|2867.62
08:59:02|2868.02
08:59:03|2868.23
08:59:04|2868.85
08:59:05|2869.11
08:59:07|2869.17
08:59:08|2869.31
08:59:09|2869.43
08:59:10|2869.39
08:59:11|2869.76
08:59:12|2869.34
08:59:14|2869.61
08:59:14|2869.6
08:59:15|2869.48
08:59:16|2869.45
08:59:17|2869.36
08:59:18|2869.38
08:59:19|2869.48
08:59:20|2869.49
08:59:21|2869.33
08:59:22|2869.62
08:59:23|2868.87
08:59:25|2869.05
08:59:25|2869.25
08:59:27|2869.26
08:59:28|2869.3
08:59:29|2869.02
08:59:30|2869.34
08:59:30|2869.19
08:59:31|2868.23
08:59:33|2868.54
08:59:33|2868.64
08:59:35|2868.65
08:59:36|2868.48
08:59:37|2868.38
08:59:38|2868.4
08:59:40|2867.61
08:59:41|2867.68
08:59:42|2867.57
08:59:43|2867.47
08:59:44|2867.38
08:59:46|2867.3
08:59:47|2867.48
08:59:48|2867.78
08:59:49|2867.41
08:59:51|2867.4
08:59:51|2867.39
08:59:53|2867.89
08:59:54|2868.1
08:59:56|2867.86
08:59:56|2867.71
08:59:57|2867.84
08:59:59|2867.79
09:00:00|2868.
09:00:01|2867.38
09:00:02|2867.83
09:00:03|2867.65
09:00:05|2867.45
09:00:06|2867.1
09:00:08|2866.8
09:00:08|2866.84
09:00:10|2867.05
09:00:10|2867.26
09:00:11|2867.29
09:00:12|2867.1
09:00:13|2867.28
09:00:15|2867.
09:00:16|2867.07
09:00:17|2866.75
09:00:18|2866.13
09:00:19|2866.12
09:00:20|2865.74
09:00:22|2865.59
09:00:23|2865.46
09:00:23|2865.43
09:00:24|2864.72
09:00:25|2864.47
09:00:26|2864.33
09:00:27|2864.04
09:00:28|2863.43
09:00:29|2863.11
09:00:30|2863.9
09:00:31|2863.85
09:00:32|2864.29
09:00:33|2864.52
09:00:35|2864.45
09:00:35|2864.85
09:00:36|2866.11
09:00:38|2866.43
09:00:38|2866.15
09:00:41|2866.24
09:00:41|2865.83
09:00:42|2865.6
09:00:44|2865.41
09:00:44|2864.7
09:00:45|2864.61
09:00:47|2864.25
09:00:48|2862.99
09:00:49|2862.83
09:00:50|2863.24
09:00:51|2863.11
09:00:52|2863.72
09:00:54|2863.98
09:00:54|2864.59
09:00:55|2864.87
09:00:57|2864.6
09:00:57|2864.91
09:00:59|2865.3
09:01:00|2865.36
09:01:01|2865.6
09:01:03|2866.63
09:01:03|2866.74
09:01:04|2866.46
09:01:06|2866.57
09:01:06|2866.78
09:01:07|2866.42
09:01:08|2866.02
09:01:09|2866.09
09:01:11|2866.81
09:01:11|2866.73
09:01:12|2867.22
09:01:14|2867.12
09:01:14|2866.53
09:01:16|2866.55
09:01:16|2866.25
09:01:18|2866.08
09:01:19|2865.84
09:01:20|2865.77
09:01:21|2866.14
09:01:22|2866.54
09:01:23|2866.72
09:01:24|2866.78
09:01:25|2866.68
09:01:26|2866.57
09:01:28|2866.55
09:01:28|2866.49
09:01:29|2866.73
09:01:30|2866.76
09:01:31|2866.99
09:01:32|2867.43
09:01:33|2866.39
09:01:34|2866.12
09:01:35|2865.37
09:01:36|2864.79
09:01:38|2864.98
09:01:39|2865.29
09:01:39|2865.36
09:01:42|2865.14
09:01:43|2865.15
09:01:45|2864.99
09:01:47|2865.2
09:01:47|2865.29
09:01:48|2865.25
09:01:50|2865.31
09:01:50|2865.29
09:01:52|2865.29
09:01:53|2864.37
09:01:54|2864.07
09:01:55|2863.87
09:01:56|2863.82
09:01:57|2863.47
09:01:58|2863.68
09:01:59|2863.27
09:02:00|2863.31
09:02:01|2863.09
09:02:03|2862.78
09:02:03|2863.29
09:02:04|2863.72
09:02:06|2864.12
09:02:06|2864.81
09:02:08|2864.03
09:02:08|2864.2
09:02:11|2864.59
09:02:11|2864.54
09:02:13|2864.58
09:02:13|2864.38
09:02:15|2864.48
09:02:15|2864.55
09:02:16|2865.09
09:02:17|2865.62
09:02:18|2865.5
09:02:19|2865.41
09:02:21|2865.59
09:02:21|2866.19
09:02:22|2866.68
09:02:23|2867.03
09:02:24|2866.55
09:02:26|2866.96
09:02:27|2867.43
09:02:27|2867.61
09:02:28|2867.66
09:02:29|2867.57
09:02:30|2867.71
09:02:32|2868.56
09:02:32|2868.27
09:02:33|2868.05
09:02:35|2868.43
09:02:36|2868.35
09:02:37|2868.27
09:02:39|2868.69
09:02:40|2868.53
09:02:41|2868.83
09:02:42|2868.89
09:02:44|2868.93
09:02:46|2868.82
09:02:47|2868.93
09:02:48|2869.32
09:02:49|2869.42
09:02:49|2869.5
09:02:51|2869.44
09:02:52|2869.53
09:02:53|2869.53
09:02:54|2869.58
09:02:55|2869.73
09:02:56|2870.23
09:02:58|2871.22
09:02:59|2871.81
09:03:00|2871.48
09:03:01|2871.51
09:03:02|2871.75
09:03:03|2872.58
09:03:04|2871.51
09:03:05|2872.33
09:03:06|2871.62
09:03:07|2872.22
09:03:08|2872.29
09:03:10|2871.94
09:03:11|2872.33
09:03:12|2872.33
09:03:13|2872.56
09:03:13|2872.27
09:03:15|2872.37
09:03:15|2872.01
09:03:16|2872.07
09:03:18|2872.23
09:03:19|2872.19
09:03:19|2872.28
09:03:21|2872.47
09:03:22|2872.51
09:03:23|2873.44
09:03:24|2872.94
09:03:25|2873.07
09:03:26|2873.04
09:03:27|2873.35
09:03:28|2873.23
09:03:29|2873.15
09:03:31|2873.23
09:03:31|2873.36
09:03:32|2872.97
09:03:33|2873.5
09:03:34|2873.8
09:03:36|2873.72
09:03:36|2873.49
09:03:38|2873.29
09:03:38|2873.49
09:03:39|2873.16
09:03:41|2873.19
09:03:42|2873.51
09:03:44|2873.66
09:03:44|2873.66
09:03:47|2874.07
09:03:48|2873.78
09:03:48|2874.12
09:03:49|2873.92
09:03:50|2873.97
09:03:52|2874.2
09:03:53|2874.88
09:03:54|2874.97
09:03:55|2874.7
09:03:55|2874.63
09:03:57|2875.58
09:03:58|2875.3
09:04:00|2875.32
09:04:01|2875.29
09:04:02|2874.22
09:04:03|2875.06
09:04:04|2874.66
09:04:05|2875.12
09:04:06|2874.63
09:04:07|2875.79
09:04:09|2876.01
09:04:09|2875.53
09:04:11|2875.61
09:04:12|2875.79
09:04:13|2875.38
09:04:14|2876.19
09:04:15|2876.02
09:04:16|2876.2
09:04:17|2876.03
09:04:18|2876.65
09:04:19|2877.73
09:04:20|2878.19
09:04:22|2879.2
09:04:22|2877.45
09:04:23|2878.56
09:04:24|2878.45
09:04:26|2878.25
09:04:27|2876.6
09:04:27|2876.26
09:04:28|2876.11
09:04:30|2876.3
09:04:31|2877.66
09:04:32|2877.6
09:04:34|2877.45
09:04:34|2877.66
09:04:35|2877.81
09:04:36|2877.89
09:04:37|2878.4
09:04:38|2878.16
09:04:39|2878.86
09:04:40|2878.55
09:04:42|2878.6
09:04:42|2879.3
09:04:43|2880.12
09:04:44|2880.54
09:04:46|2879.63
09:04:47|2879.58
09:04:48|2879.73
09:04:50|2879.26
09:04:52|2879.5
09:04:52|2879.98
09:04:53|2880.96
09:04:55|2880.61
09:04:55|2880.39
09:04:57|2880.09
09:04:58|2880.15
09:04:58|2881.16
09:04:59|2881.84
09:05:01|2882.41
09:05:01|2884.2
09:05:03|2883.71
09:05:03|2883.34
09:05:05|2882.87
09:05:06|2883.75
09:05:08|2884.31
09:05:08|2883.4
09:05:09|2883.39
09:05:10|2883.99
09:05:11|2884.4
09:05:12|2885.81
09:05:13|2885.38
09:05:14|2885.21
09:05:15|2885.19
09:05:16|2883.77
09:05:17|2883.86
09:05:18|2884.11
09:05:19|2885.47
09:05:20|2885.53
09:05:21|2885.65
09:05:23|2885.6
09:05:24|2885.93
09:05:25|2886.35
09:05:26|2886.4
09:05:27|2886.24
09:05:27|2885.44
09:05:29|2885.37
09:05:30|2886.04
09:05:31|2886.21
09:05:32|2885.79
09:05:33|2886.03
09:05:34|2885.85
09:05:35|2885.99
09:05:36|2885.97
09:05:37|2885.76
09:05:38|2885.26
09:05:39|2885.56
09:05:40|2885.52
09:05:41|2885.64
09:05:42|2885.47
09:05:43|2885.54
09:05:45|2885.52
09:05:46|2885.45
09:05:48|2885.45
09:05:48|2885.47
09:05:50|2884.89
09:05:51|2885.27
09:05:52|2885.28
09:05:53|2885.4
09:05:55|2884.12
09:05:56|2884.25
09:05:57|2884.25
09:05:58|2884.38
09:05:59|2884.2
09:06:00|2884.48
09:06:02|2885.12
09:06:02|2884.47
09:06:04|2884.62
09:06:05|2884.85
09:06:06|2885.35
09:06:07|2885.43
09:06:08|2884.95
09:06:09|2885.4
09:06:10|2885.56
09:06:11|2885.22
09:06:13|2885.26
09:06:13|2885.38
09:06:15|2884.97
09:06:16|2884.89
09:06:16|2884.95
09:06:18|2884.95
09:06:18|2884.61
09:06:19|2884.94
09:06:21|2885.
09:06:21|2885.09
09:06:23|2885.03
09:06:24|2885.24
09:06:24|2885.55
09:06:26|2885.35
09:06:27|2885.97
09:06:28|2886.58
09:06:29|2886.41
09:06:30|2886.11
09:06:32|2886.73
09:06:32|2887.21
09:06:33|2887.97
09:06:35|2887.77
09:06:36|2887.8
09:06:37|2887.64
09:06:38|2887.92
09:06:38|2887.72
09:06:39|2887.94
09:06:41|2887.93
09:06:42|2887.85
09:06:43|2888.7
09:06:44|2888.23
09:06:45|2888.51
09:06:46|2889.46
09:06:47|2889.04
09:06:48|2888.79
09:06:49|2889.
09:06:51|2888.38
09:06:52|2888.67
09:06:53|2888.5
09:06:54|2888.75
09:06:55|2888.8
09:06:56|2888.8
09:06:57|2888.84
09:06:58|2888.82
09:06:59|2889.11
09:07:01|2889.27
09:07:01|2888.6
09:07:02|2888.96
09:07:04|2888.61
09:07:04|2889.39
09:07:06|2889.21
09:07:07|2888.83
09:07:08|2887.99
09:07:09|2887.37
09:07:10|2888.75
09:07:12|2888.92
09:07:12|2888.06
09:07:13|2887.78
09:07:15|2887.34
09:07:15|2887.37
09:07:17|2886.28
09:07:17|2886.48
09:07:19|2887.64
09:07:20|2887.71
09:07:21|2887.13
09:07:21|2887.
09:07:22|2887.02
09:07:24|2886.67
09:07:25|2886.68
09:07:27|2887.22
09:07:27|2886.99
09:07:29|2887.4
09:07:29|2886.36
09:07:30|2886.76
09:07:31|2886.6
09:07:32|2886.73
09:07:34|2886.94
09:07:34|2887.01
09:07:35|2886.89
09:07:37|2887.21
09:07:37|2886.88
09:07:39|2886.45
09:07:40|2886.08
09:07:41|2886.12
09:07:41|2885.86
09:07:43|2885.84
09:07:44|2885.69
09:07:45|2885.3
09:07:45|2885.53
09:07:46|2885.59
09:07:48|2885.81
09:07:50|2886.87
09:07:51|2886.9
09:07:53|2885.81
09:07:53|2887.4
09:07:54|2887.67
09:07:55|2888.63
09:07:57|2887.32
09:07:57|2887.31
09:07:59|2886.75
09:08:00|2886.72
09:08:01|2886.37
09:08:02|2885.71
09:08:03|2886.82
09:08:03|2886.62
09:08:05|2886.74
09:08:06|2887.22
09:08:07|2888.11
09:08:08|2888.17
09:08:09|2888.28
09:08:10|2888.56
09:08:11|2888.55
09:08:12|2888.93
09:08:13|2888.38
09:08:14|2888.45
09:08:15|2888.71
09:08:16|2889.88
09:08:17|2890.04
09:08:18|2889.79
09:08:19|2890.35
09:08:20|2890.73
09:08:21|2890.75
09:08:22|2891.96
09:08:23|2891.6
09:08:24|2892.19
09:08:26|2891.91
09:08:27|2892.13
09:08:27|2890.82
09:08:29|2891.12
09:08:29|2891.94
09:08:31|2891.68
09:08:32|2891.86
09:08:33|2892.14
09:08:34|2892.71
09:08:35|2892.43
09:08:36|2892.34
09:08:37|2892.77
09:08:38|2892.83
09:08:39|2893.45
09:08:40|2893.75
09:08:41|2893.47
09:08:42|2893.69
09:08:43|2893.09
09:08:44|2892.77
09:08:46|2892.99
09:08:46|2892.97
09:08:48|2893.06
09:08:50|2892.78
09:08:51|2892.93
09:08:53|2892.92
09:08:54|2893.04
09:08:55|2892.92
09:08:57|2893.01
09:08:57|2892.67
09:08:59|2892.42
09:08:59|2892.35
09:09:00|2892.22
09:09:02|2892.02
09:09:03|2891.58
09:09:04|2891.12
09:09:05|2890.61
09:09:06|2890.56
09:09:07|2890.38
09:09:08|2891.32
09:09:09|2890.58
09:09:10|2891.01
09:09:11|2890.6
09:09:12|2890.47
09:09:14|2890.36
09:09:14|2890.46
09:09:16|2890.14
09:09:17|2890.22
09:09:17|2890.37
09:09:18|2890.54
09:09:19|2890.52
09:09:20|2890.41
09:09:21|2891.07
09:09:22|2891.38
09:09:23|2891.33
09:09:25|2892.39
09:09:25|2892.96
09:09:26|2893.41
09:09:28|2892.57
09:09:29|2892.2
09:09:30|2891.64
09:09:30|2891.11
09:09:32|2891.48
09:09:33|2890.96
09:09:34|2891.11
09:09:35|2891.07
09:09:35|2890.82
09:09:36|2890.29
09:09:38|2890.29
09:09:39|2890.49
09:09:40|2890.57
09:09:41|2890.57
09:09:42|2890.88
09:09:43|2890.69
09:09:44|2890.55
09:09:46|2890.21
09:09:46|2890.28
09:09:47|2890.33
09:09:48|2890.31
09:09:50|2890.4
09:09:52|2890.42
09:09:53|2890.29
09:09:54|2890.33
09:09:55|2890.26
09:09:56|2890.26
09:09:57|2890.24
09:09:58|2890.32
09:09:59|2890.26
09:10:00|2890.18
09:10:02|2889.01
09:10:03|2889.41
09:10:04|2889.1
09:10:05|2889.19
09:10:06|2889.86
09:10:07|2889.64
09:10:09|2889.37
09:10:10|2889.03
09:10:11|2889.63
09:10:11|2888.97
09:10:13|2889.21
09:10:13|2891.26
09:10:15|2890.99
09:10:16|2892.09
09:10:16|2891.86
09:10:18|2891.51
09:10:19|2891.57
09:10:20|2890.93
09:10:21|2890.78
09:10:22|2890.37
09:10:24|2890.37
09:10:24|2890.37
09:10:25|2890.52
09:10:27|2890.39
09:10:27|2890.29
09:10:28|2890.31
09:10:29|2890.02
09:10:30|2889.93
09:10:32|2889.81
09:10:32|2888.72
09:10:33|2888.13
09:10:34|2888.39
09:10:35|2888.27
09:10:36|2887.98
09:10:37|2887.48
09:10:38|2887.18
09:10:40|2889.21
09:10:40|2890.78
09:10:42|2891.04
09:10:42|2890.62
09:10:43|2890.65
09:10:45|2890.39
09:10:46|2890.27
09:10:46|2890.13
09:10:47|2890.1
09:10:49|2889.95
09:10:50|2889.66
09:10:52|2889.74
09:10:53|2891.08
09:10:54|2890.65
09:10:55|2890.34
09:10:56|2893.13
09:10:57|2893.33
09:10:59|2893.27
09:10:59|2892.78
09:11:00|2892.2
09:11:02|2892.84
09:11:04|2893.21
09:11:05|2891.73
09:11:06|2890.88
09:11:06|2890.57
09:11:08|2890.54
09:11:08|2890.92
09:11:10|2890.46
09:11:11|2890.62
09:11:11|2890.58
09:11:13|2890.71
09:11:14|2890.35
09:11:14|2890.88
09:11:16|2890.89
09:11:17|2891.25
09:11:18|2891.14
09:11:19|2891.31
09:11:20|2891.25
09:11:21|2890.9
09:11:22|2891.28
09:11:23|2891.13
09:11:24|2891.09
09:11:25|2891.71
09:11:26|2891.73
09:11:27|2891.87
09:11:28|2891.68
09:11:29|2893.
09:11:30|2893.14
09:11:31|2892.97
09:11:33|2892.43
09:11:33|2891.49
09:11:34|2891.51
09:11:36|2890.81
09:11:37|2890.8
09:11:38|2890.75
09:11:39|2891.
09:11:40|2890.87
09:11:42|2890.75
09:11:43|2891.11
09:11:43|2891.11
09:11:45|2891.57
09:11:45|2891.
09:11:46|2891.23
09:11:47|2891.3
09:11:48|2891.45
09:11:49|2891.35
09:11:51|2891.3
09:11:52|2891.34
09:11:53|2891.02
09:11:54|2891.22
09:11:56|2891.39
09:11:57|2891.18
09:11:57|2891.18
09:11:59|2891.2
09:12:01|2891.
09:12:01|2892.08
09:12:02|2891.29
09:12:03|2890.82
09:12:04|2890.79
09:12:06|2890.17
09:12:06|2890.19
09:12:08|2890.1
09:12:08|2890.39
09:12:10|2890.76
09:12:11|2889.99
09:12:12|2890.07
09:12:13|2889.99
09:12:15|2890.79
09:12:15|2890.68
09:12:16|2890.25
09:12:17|2890.07
09:12:18|2889.86
09:12:19|2888.3
09:12:21|2888.72
09:12:22|2889.37
09:12:23|2890.29
09:12:24|2891.32
09:12:25|2890.4
09:12:26|2889.8
09:12:27|2889.59
09:12:28|2889.79
09:12:29|2888.79
09:12:30|2889.09
09:12:31|2889.26
09:12:32|2888.77
09:12:33|2888.89
09:12:35|2889.04
09:12:35|2888.8
09:12:36|2888.55
09:12:37|2888.6
09:12:39|2888.64
09:12:39|2889.11
09:12:41|2889.38
09:12:42|2889.53
09:12:42|2890.04
09:12:44|2889.41
09:12:44|2889.45
09:12:45|2889.45
09:12:46|2889.36
09:12:47|2889.54
09:12:48|2889.51
09:12:49|2889.84
09:12:51|2890.19
09:12:53|2889.94
09:12:54|2889.6
09:12:55|2889.
09:12:56|2889.36
09:12:56|2889.41
09:12:57|2889.63
09:12:59|2889.43
09:13:00|2889.53
09:13:00|2889.42
09:13:01|2889.43
09:13:03|2888.66
09:13:04|2888.07
09:13:05|2887.6
09:13:06|2887.35
09:13:07|2886.89
09:13:09|2886.99
09:13:09|2887.06
09:13:10|2886.83
09:13:12|2886.19
09:13:13|2886.14
09:13:14|2886.1
09:13:15|2886.05
09:13:16|2885.54
09:13:17|2885.93
09:13:18|2886.55
09:13:19|2886.43
09:13:20|2886.57
09:13:21|2886.34
09:13:23|2885.92
09:13:24|2886.01
09:13:24|2885.86
09:13:25|2885.57
09:13:27|2885.96
09:13:28|2885.72
09:13:28|2883.6
09:13:30|2884.47
09:13:30|2884.05
09:13:32|2883.71
09:13:33|2882.21
09:13:34|2882.83
09:13:35|2882.91
09:13:36|2883.06
09:13:37|2883.27
09:13:38|2883.61
09:13:39|2882.78
09:13:40|2882.8
09:13:41|2882.96
09:13:42|2882.81
09:13:43|2883.46
09:13:45|2883.53
09:13:45|2883.57
09:13:46|2884.38
09:13:47|2884.66
09:13:49|2884.55
09:13:49|2884.46
09:13:51|2884.7
09:13:52|2883.96
09:13:53|2883.84
09:13:54|2883.74
09:13:55|2884.1
09:13:56|2883.99
09:13:58|2884.19
09:13:59|2884.03
09:14:00|2884.13
09:14:01|2884.09
09:14:02|2884.25
09:14:03|2884.4
09:14:05|2884.54
09:14:05|2883.79
09:14:06|2884.05
09:14:08|2884.02
09:14:09|2884.32
09:14:10|2884.6
09:14:10|2884.11
09:14:11|2884.2
09:14:12|2883.87
09:14:14|2883.66
09:14:14|2883.69
09:14:16|2884.38
09:14:17|2884.28
09:14:18|2884.16
09:14:19|2885.37
09:14:20|2885.09
09:14:21|2885.67
09:14:22|2886.09
09:14:23|2885.94
09:14:25|2885.45
09:14:26|2885.29
09:14:27|2885.33
09:14:28|2884.63
09:14:28|2885.19
09:14:29|2885.17
09:14:31|2885.05
09:14:32|2884.61
09:14:32|2884.59
09:14:34|2884.59
09:14:35|2884.23
09:14:35|2883.84
09:14:36|2883.46
09:14:38|2883.3
09:14:39|2883.4
09:14:40|2883.96
09:14:40|2884.1
09:14:41|2884.05
09:14:43|2884.15
09:14:44|2884.23
09:14:44|2884.25
09:14:46|2884.01
09:14:46|2884.06
09:14:49|2883.83
09:14:49|2884.4
09:14:50|2884.46
09:14:51|2884.58
09:14:52|2884.65
09:14:54|2884.91
09:14:56|2885.65
09:14:57|2885.75
09:14:58|2885.2
09:14:59|2884.82
09:15:01|2885.08
09:15:01|2885.18
09:15:02|2884.88
09:15:04|2884.95
09:15:04|2884.87
09:15:06|2884.83
09:15:06|2884.14
09:15:08|2884.2
09:15:09|2884.98
09:15:10|2884.92
09:15:11|2884.
09:15:12|2884.13
09:15:13|2884.35
09:15:13|2884.51
09:15:15|2884.34
09:15:16|2884.49
09:15:17|2884.34
09:15:17|2884.25
09:15:19|2883.97
09:15:21|2884.28
09:15:21|2884.93
09:15:22|2885.95
09:15:23|2886.41
09:15:24|2886.47
09:15:26|2886.12
09:15:27|2886.68
09:15:28|2886.28
09:15:28|2885.61
09:15:30|2886.05
09:15:31|2886.31
09:15:31|2885.34
09:15:33|2884.87
09:15:34|2884.7
09:15:35|2884.44
09:15:36|2884.42
09:15:37|2884.29
09:15:37|2883.43
09:15:39|2883.59
09:15:40|2882.85
09:15:41|2882.7
09:15:42|2883.9
09:15:43|2884.2
09:15:44|2884.28
09:15:45|2884.31
09:15:46|2884.28
09:15:47|2883.89
09:15:48|2884.
09:15:49|2884.94
09:15:50|2884.83
09:15:51|2884.13
09:15:52|2883.79
09:15:53|2883.47
09:15:54|2883.79
09:15:56|2884.25
09:15:57|2884.28
09:15:58|2884.41
09:15:59|2884.12
09:16:01|2884.5
09:16:01|2885.4
09:16:02|2885.41
09:16:04|2884.13
09:16:05|2884.32
09:16:07|2883.67
09:16:07|2883.45
09:16:08|2883.77
09:16:09|2884.83
09:16:11|2885.25
09:16:11|2884.62
09:16:12|2885.1
09:16:13|2885.35
09:16:15|2885.76
09:16:16|2886.47
09:16:17|2886.62
09:16:18|2886.12
09:16:19|2886.97
09:16:20|2887.84
09:16:21|2887.04
09:16:22|2886.45
09:16:23|2886.31
09:16:24|2886.46
09:16:25|2887.85
09:16:26|2887.21
09:16:27|2886.36
09:16:28|2886.44
09:16:29|2886.43
09:16:30|2886.46
09:16:32|2886.99
09:16:33|2887.35
09:16:34|2886.86
09:16:34|2886.61
09:16:35|2887.09
09:16:37|2886.88
09:16:38|2886.67
09:16:39|2887.11
09:16:40|2887.28
09:16:41|2887.44
09:16:42|2887.33
09:16:43|2887.65
09:16:44|2887.64
09:16:45|2887.98
09:16:46|2887.67
09:16:48|2888.1
09:16:49|2888.03
09:16:50|2888.1
09:16:51|2888.03
09:16:52|2888.03
09:16:53|2887.52
09:16:54|2887.62
09:16:55|2887.07
09:16:57|2886.11
09:16:58|2885.98
09:17:00|2886.
09:17:01|2886.41
09:17:02|2885.5
09:17:04|2885.54
09:17:05|2885.22
09:17:06|2885.53
09:17:07|2885.31
09:17:08|2885.46
09:17:10|2885.26
09:17:11|2885.2
09:17:12|2885.54
09:17:13|2885.95
09:17:13|2885.82
09:17:14|2885.93
09:17:16|2886.01
09:17:17|2886.13
09:17:18|2886.08
09:17:19|2886.18
09:17:21|2886.64
09:17:22|2886.4
09:17:22|2886.24
09:17:23|2886.55
09:17:24|2888.15
09:17:26|2887.98
09:17:27|2887.96
09:17:28|2888.02
09:17:29|2888.36
09:17:30|2886.98
09:17:31|2886.21
09:17:32|2886.13
09:17:34|2886.08
09:17:35|2886.2
09:17:36|2886.22
09:17:36|2886.09
09:17:38|2886.03
09:17:39|2885.97
09:17:40|2885.74
09:17:41|2885.53
09:17:42|2885.31
09:17:43|2885.44
09:17:45|2885.36
09:17:45|2885.43
09:17:46|2885.46
09:17:48|2885.35
09:17:48|2885.43
09:17:49|2885.44
09:17:51|2885.17
09:17:52|2885.47
09:17:53|2885.2
09:17:54|2885.99
09:17:55|2885.58
09:17:56|2885.65
09:17:57|2885.32
09:17:58|2885.32
09:17:59|2884.38
09:18:00|2884.19
09:18:01|2884.9
09:18:03|2884.55
09:18:04|2884.07
09:18:06|2884.64
09:18:06|2885.02
09:18:07|2885.76
09:18:09|2885.56
09:18:10|2885.47
09:18:11|2885.84
09:18:12|2885.36
09:18:13|2885.28
09:18:14|2884.87
09:18:15|2885.03
09:18:16|2884.86
09:18:17|2884.78
09:18:18|2883.7
09:18:19|2883.97
09:18:20|2883.92
09:18:21|2883.32
09:18:23|2881.41
09:18:23|2883.48
09:18:24|2883.47
09:18:25|2882.71
09:18:27|2883.24
09:18:27|2883.19
09:18:29|2883.4
09:18:29|2883.36
09:18:30|2882.89
09:18:32|2882.53
09:18:33|2882.47
09:18:33|2881.99
09:18:35|2881.92
09:18:35|2882.04
09:18:37|2881.85
09:18:38|2881.24
09:18:38|2880.89
09:18:39|2881.21
09:18:41|2881.8
09:18:41|2880.93
09:18:43|2880.66
09:18:44|2881.8
09:18:45|2881.51
09:18:46|2881.84
09:18:47|2881.84
09:18:48|2881.41
09:18:49|2881.51
09:18:50|2881.43
09:18:51|2881.92
09:18:52|2882.4
09:18:53|2883.01
09:18:54|2883.21
09:18:55|2883.29
09:18:56|2883.22
09:18:57|2883.19
09:18:59|2882.17
09:18:59|2882.45
09:19:02|2882.61
09:19:03|2881.99
09:19:04|2881.42
09:19:04|2881.32
09:19:06|2881.5
09:19:07|2881.66
09:19:08|2881.74
09:19:09|2881.56
09:19:10|2881.54
09:19:10|2881.57
09:19:11|2882.62
09:19:14|2882.28
09:19:14|2881.99
09:19:16|2882.39
09:19:16|2882.41
09:19:18|2882.15
09:19:18|2882.57
09:19:20|2882.9
09:19:21|2882.97
09:19:22|2882.58
09:19:23|2882.83
09:19:24|2882.83
09:19:25|2882.68
09:19:26|2882.8
09:19:27|2882.85
09:19:28|2882.38
09:19:29|2882.05
09:19:30|2881.85
09:19:31|2881.92
09:19:32|2881.86
09:19:33|2881.73
09:19:34|2882.47
09:19:35|2882.09
09:19:37|2882.48
09:19:37|2882.54
09:19:38|2882.61
09:19:39|2882.58
09:19:40|2882.89
09:19:41|2883.31
09:19:42|2883.09
09:19:44|2882.78
09:19:45|2882.32
09:19:46|2882.47
09:19:46|2881.93
09:19:47|2881.23
09:19:49|2881.08
09:19:50|2881.89
09:19:51|2882.36
09:19:52|2882.43
09:19:53|2882.31
09:19:53|2882.3
09:19:55|2882.24
09:19:56|2882.28
09:19:57|2882.47
09:19:58|2883.13
09:19:59|2883.13
09:20:00|2883.13
09:20:02|2882.21
09:20:03|2882.37
09:20:04|2881.85
09:20:06|2882.62
09:20:07|2882.25
09:20:07|2881.77
09:20:09|2882.11
09:20:10|2882.13
09:20:10|2881.93
09:20:12|2881.12
09:20:13|2881.02
09:20:14|2880.85
09:20:15|2880.29
09:20:16|2880.79
09:20:17|2880.84
09:20:18|2880.92
09:20:19|2880.32
09:20:20|2880.42
09:20:21|2880.36
09:20:22|2880.31
09:20:23|2880.74
09:20:24|2879.83
09:20:25|2879.89
09:20:26|2880.2
09:20:27|2880.53
09:20:28|2880.38
09:20:30|2880.31
09:20:30|2879.8
09:20:31|2880.17
09:20:32|2880.21
09:20:33|2880.11
09:20:34|2880.02
09:20:35|2880.25
09:20:36|2880.4
09:20:37|2880.73
09:20:38|2880.54
09:20:39|2880.72
09:20:40|2880.73
09:20:41|2880.75
09:20:42|2880.81
09:20:43|2880.74
09:20:44|2880.92
09:20:45|2881.24
09:20:46|2881.18
09:20:47|2881.66
09:20:48|2881.88
09:20:49|2882.56
09:20:50|2882.5
09:20:51|2883.11
09:20:53|2883.11
09:20:53|2882.38
09:20:54|2882.31
09:20:55|2882.23
09:20:56|2882.3
09:20:57|2882.21
09:20:58|2882.17
09:21:00|2881.85
09:21:00|2881.47
09:21:03|2881.19
09:21:04|2880.49
09:21:05|2880.56
09:21:05|2880.46
09:21:07|2880.56
09:21:07|2880.33
09:21:09|2880.08
09:21:09|2880.92
09:21:11|2881.63
09:21:12|2880.45
09:21:13|2881.22
09:21:14|2881.49
09:21:15|2881.59
09:21:16|2881.6
09:21:17|2882.29
09:21:18|2882.7
09:21:19|2882.2
09:21:20|2882.07
09:21:21|2882.37
09:21:22|2882.34
09:21:24|2882.58
09:21:25|2883.28
09:21:25|2883.06
09:21:27|2883.14
09:21:27|2883.21
09:21:28|2882.97
09:21:30|2883.16
09:21:31|2883.34
09:21:32|2883.31
09:21:33|2883.41
09:21:35|2883.5
09:21:36|2883.55
09:21:36|2883.81
09:21:37|2884.03
09:21:39|2884.24
09:21:39|2884.39
09:21:40|2884.4
09:21:41|2884.47
09:21:43|2884.26
09:21:45|2884.32
09:21:46|2884.68
09:21:46|2884.72
09:21:47|2885.15
09:21:48|2885.56
09:21:50|2885.32
09:21:51|2885.11
09:21:51|2885.84
09:21:52|2885.95
09:21:53|2885.61
09:21:54|2885.92
09:21:55|2885.57
09:21:56|2885.67
09:21:57|2885.71
09:21:58|2885.88
09:22:00|2886.1
09:22:01|2886.04
09:22:02|2886.
09:22:04|2885.82
09:22:05|2885.55
09:22:07|2885.97
09:22:08|2886.55
09:22:09|2885.82
09:22:09|2886.03
09:22:10|2885.98
09:22:11|2885.93
09:22:13|2884.41
09:22:13|2884.04
09:22:15|2884.37
09:22:16|2884.02
09:22:17|2884.03
09:22:18|2884.82
09:22:19|2884.61
09:22:20|2884.98
09:22:21|2884.98
09:22:22|2885.19
09:22:23|2884.47
09:22:24|2884.34
09:22:25|2884.7
09:22:26|2884.53
09:22:27|2884.26
09:22:28|2884.37
09:22:29|2885.17
09:22:31|2886.09
09:22:31|2886.31
09:22:32|2886.27
09:22:33|2886.31
09:22:34|2885.92
09:22:35|2885.57
09:22:36|2884.83
09:22:38|2884.2
09:22:39|2883.62
09:22:39|2883.21
09:22:41|2882.5
09:22:41|2882.54
09:22:42|2881.82
09:22:44|2882.16
09:22:46|2882.58
09:22:46|2883.06
09:22:47|2882.64
09:22:48|2882.82
09:22:49|2882.87
09:22:50|2883.32
09:22:51|2882.9
09:22:52|2883.16
09:22:53|2883.15
09:22:55|2883.84
09:22:55|2883.97
09:22:56|2884.03
09:22:57|2884.48
09:22:58|2884.75
09:22:59|2884.87
09:23:00|2885.21
09:23:02|2885.33
09:23:04|2885.32
09:23:05|2886.1
09:23:06|2886.05
09:23:07|2886.05
09:23:08|2886.17
09:23:09|2886.36
09:23:10|2886.65
09:23:11|2886.58
09:23:12|2886.85
09:23:13|2887.33
09:23:15|2887.31
09:23:15|2887.49
09:23:16|2887.9
09:23:18|2887.84
09:23:18|2887.87
09:23:19|2887.83
09:23:21|2887.37
09:23:22|2887.77
09:23:23|2887.95
09:23:24|2887.78
09:23:26|2887.83
09:23:27|2888.
09:23:28|2888.07
09:23:29|2888.18
09:23:30|2888.64
09:23:31|2889.
09:23:32|2889.14
09:23:33|2889.78
09:23:34|2889.39
09:23:36|2889.68
09:23:37|2889.8
09:23:38|2888.92
09:23:38|2888.41
09:23:39|2889.01
09:23:41|2889.52
09:23:41|2890.11
09:23:42|2889.37
09:23:44|2889.01
09:23:45|2889.22
09:23:46|2889.11
09:23:47|2889.23
09:23:48|2889.05
09:23:49|2891.08
09:23:50|2890.37
09:23:51|2890.41
09:23:53|2890.02
09:23:53|2890.06
09:23:55|2889.69
09:23:55|2889.58
09:23:56|2889.1
09:23:57|2889.35
09:23:58|2889.12
09:23:59|2889.45
09:24:00|2889.67
09:24:01|2889.7
09:24:03|2889.82
09:24:05|2889.54
09:24:06|2889.71
09:24:07|2889.76
09:24:07|2889.7
09:24:08|2888.78
09:24:10|2889.34
09:24:11|2889.07
09:24:12|2889.34
09:24:14|2889.88
09:24:15|2890.15
09:24:15|2890.
09:24:17|2890.48
09:24:18|2890.21
09:24:19|2890.61
09:24:21|2890.9
09:24:22|2890.66
09:24:23|2890.71
09:24:25|2890.85
09:24:26|2891.02
09:24:27|2891.08
09:24:27|2890.94
09:24:29|2891.24
09:24:30|2891.07
09:24:30|2891.02
09:24:31|2891.38
09:24:33|2891.42
09:24:34|2891.83
09:24:34|2892.2
09:24:36|2892.25
09:24:37|2892.29
09:24:38|2892.5
09:24:39|2892.87
09:24:40|2892.55
09:24:41|2892.24
09:24:42|2892.43
09:24:43|2892.79
09:24:44|2892.12
09:24:45|2892.37
09:24:46|2892.03
09:24:47|2892.28
09:24:48|2892.6
09:24:49|2892.01
09:24:50|2892.26
09:24:51|2892.51
09:24:52|2892.65
09:24:53|2892.63
09:24:54|2892.59
09:24:55|2892.2
09:24:57|2892.25
09:24:58|2892.29
09:24:59|2890.82
09:25:00|2891.03
09:25:00|2890.75
09:25:01|2891.29
09:25:03|2892.02
09:25:04|2892.07
09:25:05|2892.29
09:25:06|2892.59
09:25:07|2892.25
09:25:08|2891.87
09:25:09|2891.87
09:25:10|2892.3
09:25:11|2892.37
09:25:12|2892.69
09:25:14|2892.2
09:25:15|2892.53
09:25:15|2892.62
09:25:17|2892.78
09:25:18|2892.5
09:25:19|2892.81
09:25:20|2892.7
09:25:21|2892.6
09:25:21|2892.28
09:25:23|2892.61
09:25:24|2892.4
09:25:25|2892.49
09:25:26|2892.18
09:25:27|2892.3
09:25:28|2892.46
09:25:29|2892.21
09:25:30|2892.64
09:25:31|2892.64
09:25:33|2892.71
09:25:34|2892.86
09:25:34|2892.93
09:25:35|2892.92
09:25:37|2893.43
09:25:37|2894.07
09:25:38|2893.55
09:25:39|2892.96
09:25:40|2893.34
09:25:42|2894.38
09:25:42|2893.32
09:25:44|2893.4
09:25:45|2893.58
09:25:46|2893.99
09:25:46|2894.38
09:25:48|2894.43
09:25:48|2894.31
09:25:50|2894.54
09:25:50|2894.99
09:25:51|2895.92
09:25:52|2896.
09:25:54|2896.56
09:25:55|2896.34
09:25:56|2895.75
09:25:57|2895.26
09:25:59|2895.85
09:25:59|2895.52
09:26:00|2895.48
09:26:01|2895.51
09:26:03|2896.09
09:26:03|2894.81
09:26:05|2894.06
09:26:06|2894.38
09:26:08|2894.2
09:26:09|2894.75
09:26:10|2894.6
09:26:11|2894.8
09:26:12|2894.81
09:26:14|2894.53
09:26:14|2893.96
09:26:16|2893.76
09:26:16|2893.73
09:26:17|2893.72
09:26:19|2893.83
09:26:20|2893.76
09:26:20|2893.64
09:26:22|2893.22
09:26:23|2892.89
09:26:24|2892.58
09:26:24|2892.64
09:26:25|2892.49
09:26:27|2892.47
09:26:28|2892.4
09:26:29|2892.36
09:26:30|2892.18
09:26:31|2892.25
09:26:32|2892.73
09:26:33|2892.48
09:26:34|2893.43
09:26:35|2894.19
09:26:36|2893.15
09:26:37|2892.95
09:26:38|2892.63
09:26:39|2892.2
09:26:40|2891.69
09:26:41|2891.5
09:26:42|2891.69
09:26:43|2892.09
09:26:44|2891.54
09:26:46|2891.47
09:26:47|2891.8
09:26:48|2890.83
09:26:49|2890.21
09:26:50|2889.89
09:26:51|2890.19
09:26:52|2889.97
09:26:53|2890.35
09:26:54|2890.6
09:26:55|2890.41
09:26:56|2890.25
09:26:57|2890.25
09:26:58|2890.19
09:27:00|2890.39
09:27:01|2890.25
09:27:01|2890.29
09:27:02|2889.78
09:27:03|2889.6
09:27:04|2889.17
09:27:05|2889.45
09:27:07|2889.65
09:27:08|2889.33
09:27:10|2889.63
09:27:10|2890.83
09:27:11|2889.43
09:27:12|2889.19
09:27:13|2889.28
09:27:15|2889.34
09:27:15|2889.37
09:27:17|2889.34
09:27:17|2889.34
09:27:18|2889.4
09:27:20|2890.72
09:27:21|2890.68
09:27:22|2890.82
09:27:23|2891.28
09:27:25|2890.82
09:27:26|2890.33
09:27:27|2888.62
09:27:28|2888.12
09:27:29|2887.95
09:27:30|2888.22
09:27:31|2887.97
09:27:32|2887.9
09:27:33|2887.9
09:27:34|2887.64
09:27:35|2887.55
09:27:36|2887.57
09:27:37|2887.5
09:27:38|2888.14
09:27:39|2888.38
09:27:41|2887.56
09:27:42|2887.75
09:27:42|2887.75
09:27:44|2887.78
09:27:45|2887.79
09:27:45|2888.2
09:27:48|2887.88
09:27:48|2887.81
09:27:50|2887.08
09:27:51|2887.22
09:27:52|2887.77
09:27:53|2887.37
09:27:54|2887.2
09:27:55|2887.57
09:27:56|2887.38
09:27:57|2887.01
09:27:58|2887.06
09:27:59|2886.77
09:28:00|2886.4
09:28:01|2886.65
09:28:02|2886.46
09:28:04|2886.13
09:28:05|2886.35
09:28:06|2886.59
09:28:08|2886.81
09:28:08|2886.76
09:28:11|2886.83
09:28:11|2886.86
09:28:12|2886.7
09:28:14|2886.88
09:28:14|2887.05
09:28:16|2887.48
09:28:17|2885.25
09:28:19|2885.35
09:28:19|2885.28
09:28:20|2885.38
09:28:21|2885.53
09:28:23|2885.45
09:28:23|2885.48
09:28:24|2885.26
09:28:25|2885.32
09:28:27|2885.57
09:28:28|2885.76
09:28:29|2886.09
09:28:30|2885.87
09:28:31|2885.65
09:28:32|2885.53
09:28:32|2885.53
09:28:33|2886.
09:28:36|2885.84
09:28:37|2886.05
09:28:38|2885.84
09:28:39|2885.87
09:28:40|2885.91
09:28:41|2885.94
09:28:42|2886.
09:28:43|2886.48
09:28:44|2886.41
09:28:46|2886.93
09:28:46|2887.09
09:28:48|2887.17
09:28:49|2886.98
09:28:49|2887.35
09:28:51|2887.32
09:28:51|2887.54
09:28:53|2887.39
09:28:54|2887.67
09:28:54|2887.62
09:28:56|2887.57
09:28:57|2887.7
09:28:57|2887.67
09:28:58|2887.77
09:29:00|2887.69
09:29:02|2887.82
09:29:03|2887.41
09:29:03|2887.01
09:29:05|2886.85
09:29:06|2886.95
09:29:07|2886.84
09:29:09|2886.98
09:29:11|2886.61
09:29:11|2886.51
09:29:13|2886.34
09:29:14|2886.37
09:29:15|2886.37
09:29:16|2886.48
09:29:17|2887.8
09:29:18|2889.1
09:29:20|2889.47
09:29:20|2890.8
09:29:21|2890.21
09:29:22|2889.13
09:29:23|2887.79
09:29:25|2888.11
09:29:25|2887.15
09:29:27|2887.39
09:29:27|2887.4
09:29:28|2887.33
09:29:29|2887.24
09:29:31|2887.16
09:29:32|2887.13
09:29:33|2887.17
09:29:34|2887.72
09:29:35|2887.58
09:29:36|2887.39
09:29:37|2887.85
09:29:37|2887.81
09:29:39|2887.88
09:29:39|2888.38
09:29:41|2888.12
09:29:42|2888.32
09:29:43|2888.56
09:29:43|2888.51
09:29:45|2888.7
09:29:46|2888.61
09:29:47|2888.67
09:29:48|2888.41
09:29:49|2888.66
09:29:51|2888.51
09:29:51|2888.39
09:29:52|2888.43
09:29:54|2888.9
09:29:55|2889.2
09:29:56|2889.18
09:29:57|2888.7
09:29:58|2889.12
09:29:59|2888.7
09:30:00|2888.85
09:30:02|2888.97
09:30:02|2888.89
09:30:03|2888.21
09:30:04|2888.02
09:30:05|2887.07
09:30:06|2886.94
09:30:07|2887.77
09:30:08|2888.02
09:30:09|2888.28
09:30:10|2888.7
09:30:12|2888.46
09:30:13|2890.23
09:30:14|2890.17
09:30:15|2889.94
09:30:17|2890.33
09:30:18|2890.66
09:30:19|2890.61
09:30:20|2890.52
09:30:21|2891.48
09:30:21|2892.02
09:30:23|2892.47
09:30:24|2892.32
09:30:26|2893.18
09:30:27|2892.93
09:30:28|2892.77
09:30:29|2892.46
09:30:29|2892.72
09:30:31|2892.21
09:30:32|2891.9
09:30:33|2892.19
09:30:34|2892.19
09:30:35|2891.8
09:30:36|2891.7
09:30:37|2891.49
09:30:38|2891.49
09:30:39|2891.63
09:30:40|2892.63
09:30:41|2892.62
09:30:42|2893.69
09:30:43|2893.45
09:30:44|2893.41
09:30:46|2893.54
09:30:47|2892.91
09:30:48|2893.77
09:30:48|2893.63
09:30:49|2893.53
09:30:50|2893.32
09:30:53|2893.56
09:30:53|2893.6
09:30:55|2893.43
09:30:55|2893.55
09:30:57|2893.47
09:30:57|2893.65
09:30:59|2893.67
09:30:59|2893.48
09:31:01|2893.62
09:31:02|2893.66
09:31:02|2892.84
09:31:03|2892.53
09:31:05|2892.54
09:31:06|2892.5
09:31:07|2893.12
09:31:08|2892.82
09:31:09|2892.62
09:31:11|2892.01
09:31:11|2892.36
09:31:13|2891.91
09:31:13|2891.72
09:31:14|2891.87
09:31:16|2891.54
09:31:17|2892.11
09:31:17|2891.89
09:31:19|2891.94
09:31:19|2891.81
09:31:20|2892.13
09:31:21|2891.71
09:31:23|2892.14
09:31:24|2891.73
09:31:25|2891.72
09:31:25|2891.59
09:31:27|2891.84
09:31:27|2891.73
09:31:29|2891.97
09:31:29|2891.82
09:31:31|2891.61
09:31:32|2891.5
09:31:33|2891.38
09:31:35|2890.6
09:31:35|2890.42
09:31:36|2890.19
09:31:38|2890.17
09:31:39|2890.
09:31:39|2890.19
09:31:40|2889.8
09:31:42|2889.66
09:31:43|2889.7
09:31:44|2889.58
09:31:45|2889.3
09:31:46|2889.32
09:31:47|2889.38
09:31:48|2889.11
09:31:49|2889.11
09:31:50|2888.78
09:31:51|2888.45
09:31:52|2888.27
09:31:53|2888.24
09:31:54|2887.9
09:31:55|2887.38
09:31:56|2887.76
09:31:58|2887.85
09:31:58|2887.62
09:31:59|2886.95
09:32:00|2887.37
09:32:01|2887.37
09:32:03|2887.37
09:32:03|2886.99
09:32:05|2886.95
09:32:06|2887.04
09:32:07|2887.31
09:32:08|2887.14
09:32:08|2887.04
09:32:09|2886.99
09:32:11|2887.02
09:32:11|2886.7
09:32:13|2887.05
09:32:14|2887.03
09:32:15|2887.42
09:32:16|2887.84
09:32:17|2887.01
09:32:19|2887.47
09:32:19|2888.22
09:32:20|2887.86
09:32:22|2888.02
09:32:22|2887.91
09:32:24|2887.53
09:32:24|2887.99
09:32:26|2887.99
09:32:28|2887.59
09:32:28|2887.62
09:32:29|2887.7
09:32:30|2887.28
09:32:31|2886.92
09:32:33|2887.07
09:32:33|2886.84
09:32:34|2886.84
09:32:35|2886.84
09:32:36|2887.01
09:32:37|2886.85
09:32:39|2886.79
09:32:39|2886.86
09:32:41|2886.86
09:32:41|2886.97
09:32:42|2887.05
09:32:44|2886.93
09:32:44|2886.89
09:32:46|2887.01
09:32:47|2887.18
09:32:47|2886.86
09:32:48|2886.86
09:32:50|2886.86
09:32:50|2886.99
09:32:51|2887.15
09:32:53|2887.15
09:32:54|2886.8
09:32:55|2886.82
09:32:56|2886.16
09:32:58|2885.91
09:32:59|2885.93
09:33:00|2885.85
09:33:00|2886.36
09:33:02|2886.56
09:33:03|2886.57
09:33:03|2885.86
09:33:05|2885.61
09:33:05|2886.22
09:33:06|2886.24
09:33:07|2885.78
09:33:08|2885.7
09:33:10|2886.15
09:33:10|2886.15
09:33:11|2886.2
09:33:14|2886.14
09:33:14|2885.91
09:33:15|2886.2
09:33:17|2886.91
09:33:17|2887.69
09:33:18|2887.69
09:33:20|2887.52
09:33:20|2887.17
09:33:21|2887.58
09:33:22|2887.58
09:33:24|2887.43
09:33:24|2887.56
09:33:26|2888.83
09:33:27|2888.31
09:33:27|2888.01
09:33:28|2887.94
09:33:30|2887.87
09:33:31|2887.13
09:33:32|2887.46
09:33:33|2888.14
09:33:34|2888.06
09:33:35|2888.05
09:33:36|2888.22
09:33:37|2887.96
09:33:38|2887.96
09:33:39|2887.21
09:33:40|2887.31
09:33:41|2887.59
09:33:42|2887.63
09:33:43|2887.47
09:33:44|2887.25
09:33:45|2887.25
09:33:46|2887.3
09:33:48|2886.75
09:33:48|2886.79
09:33:50|2886.41
09:33:50|2886.5
09:33:51|2886.28
09:33:52|2886.34
09:33:54|2886.41
09:33:54|2886.23
09:33:56|2886.34
09:33:56|2886.42
09:33:58|2886.38
09:33:58|2886.42
09:33:59|2886.61
09:34:01|2886.24
09:34:02|2886.52
09:34:03|2886.38
09:34:03|2886.25
09:34:05|2885.77
09:34:06|2886.2
09:34:07|2886.2
09:34:08|2886.33
09:34:09|2886.17
09:34:10|2885.82
09:34:11|2884.27
09:34:13|2884.24
09:34:13|2884.07
09:34:15|2883.41
09:34:16|2883.12
09:34:17|2883.14
09:34:19|2883.66
09:34:20|2884.39
09:34:20|2884.07
09:34:22|2884.8
09:34:23|2884.51
09:34:24|2885.17
09:34:25|2884.83
09:34:26|2884.81
09:34:27|2884.8
09:34:29|2884.36
09:34:29|2884.02
09:34:30|2884.18
09:34:31|2884.18
09:34:33|2883.95
09:34:34|2883.8
09:34:34|2884.03
09:34:35|2884.04
09:34:36|2884.01
09:34:37|2883.87
09:34:38|2883.95
09:34:39|2884.28
09:34:40|2883.96
09:34:42|2884.53
09:34:42|2884.33
09:34:43|2883.2
09:34:45|2883.51
09:34:45|2883.61
09:34:46|2883.67
09:34:48|2883.43
09:34:49|2883.43
09:34:49|2883.66
09:34:51|2883.55
09:34:51|2883.67
09:34:53|2883.64
09:34:53|2883.78
09:34:55|2883.48
09:34:55|2883.52
09:34:56|2882.54
09:34:58|2882.61
09:34:59|2883.06
09:35:00|2883.86
09:35:01|2884.34
09:35:02|2885.13
09:35:03|2885.61
09:35:04|2884.67
09:35:05|2884.94
09:35:06|2885.2
09:35:07|2885.39
09:35:08|2885.03
09:35:09|2884.99
09:35:10|2886.
09:35:11|2886.07
09:35:12|2885.69
09:35:13|2886.08
09:35:15|2885.97
09:35:15|2885.99
09:35:17|2885.99
09:35:18|2885.87
09:35:19|2886.58
09:35:20|2886.5
09:35:21|2886.14
09:35:23|2885.94
09:35:24|2886.14
09:35:24|2886.17
09:35:26|2886.17
09:35:26|2886.78
09:35:27|2886.62
09:35:29|2887.
09:35:30|2886.94
09:35:31|2886.98
09:35:33|2886.86
09:35:34|2886.71
09:35:35|2886.99
09:35:35|2887.48
09:35:37|2888.02
09:35:38|2887.99
09:35:39|2887.45
09:35:40|2886.87
09:35:41|2886.65
09:35:42|2887.96
09:35:43|2887.33
09:35:44|2887.42
09:35:44|2887.6
09:35:45|2887.77
09:35:47|2887.92
09:35:48|2887.83
09:35:49|2887.65
09:35:50|2887.6
09:35:51|2887.6
09:35:52|2887.61
09:35:53|2887.26
09:35:55|2887.66
09:35:55|2887.76
09:35:57|2887.66
09:35:57|2887.57
09:35:59|2887.57
09:36:00|2887.34
09:36:01|2887.48
09:36:02|2887.64
09:36:03|2887.02
09:36:04|2886.88
09:36:05|2886.22
09:36:06|2886.32
09:36:07|2886.
09:36:08|2885.74
09:36:09|2885.33
09:36:10|2885.33
09:36:11|2885.49
09:36:12|2885.26
09:36:13|2885.42
09:36:15|2885.3
09:36:17|2884.88
09:36:18|2884.72
09:36:20|2884.34
09:36:21|2884.06
09:36:22|2884.48
09:36:22|2884.26
09:36:24|2884.6
09:36:25|2884.86
09:36:25|2884.15
09:36:26|2884.31
09:36:27|2884.28
09:36:29|2884.
09:36:30|2884.08
09:36:31|2884.2
09:36:32|2884.26
09:36:33|2884.07
09:36:34|2883.42
09:36:36|2883.7
09:36:37|2883.83
09:36:37|2884.54
09:36:39|2884.3
09:36:39|2884.41
09:36:41|2884.42
09:36:42|2883.8
09:36:43|2883.82
09:36:43|2883.66
09:36:44|2883.95
09:36:46|2884.
09:36:47|2884.22
09:36:48|2884.09
09:36:49|2884.34
09:36:50|2884.25
09:36:51|2884.29
09:36:52|2884.36
09:36:54|2884.72
09:36:54|2884.86
09:36:55|2884.72
09:36:57|2885.39
09:36:57|2884.96
09:36:58|2885.1
09:36:59|2885.26
09:37:01|2884.91
09:37:02|2885.
09:37:03|2885.31
09:37:04|2885.09
09:37:06|2885.09
09:37:07|2885.04
09:37:07|2884.62
09:37:08|2884.78
09:37:09|2884.78
09:37:10|2885.03
09:37:12|2885.28
09:37:12|2885.4
09:37:13|2885.59
09:37:14|2885.31
09:37:15|2885.39
09:37:16|2886.53
09:37:17|2887.35
09:37:18|2887.55
09:37:19|2887.8
09:37:20|2887.81
09:37:21|2888.01
09:37:23|2888.15
09:37:25|2888.09
09:37:25|2887.39
09:37:26|2887.54
09:37:27|2888.15
09:37:28|2887.97
09:37:30|2887.85
09:37:31|2887.76
09:37:31|2887.79
09:37:32|2887.27
09:37:34|2886.55
09:37:35|2886.78
09:37:36|2886.8
09:37:37|2887.24
09:37:38|2887.18
09:37:39|2887.18
09:37:41|2886.1
09:37:42|2886.18
09:37:43|2887.17
09:37:44|2886.93
09:37:44|2887.13
09:37:45|2886.11
09:37:46|2886.48
09:37:48|2886.47
09:37:49|2886.49
09:37:50|2886.57
09:37:51|2887.06
09:37:52|2887.58
09:37:53|2887.03
09:37:54|2887.09
09:37:56|2887.07
09:37:57|2887.02
09:37:58|2886.89
09:37:59|2887.21
09:38:00|2888.75
09:38:01|2888.28
09:38:02|2888.28
09:38:03|2888.2
09:38:04|2888.31
09:38:05|2887.53
09:38:07|2887.53
09:38:07|2887.3
09:38:08|2887.57
09:38:10|2887.57
09:38:10|2887.3
09:38:12|2887.21
09:38:13|2886.98
09:38:14|2887.1
09:38:15|2886.74
09:38:16|2886.83
09:38:18|2886.84
09:38:19|2887.34
09:38:20|2887.25
09:38:21|2886.31
09:38:22|2885.9
09:38:24|2885.18
09:38:25|2885.21
09:38:26|2885.06
09:38:28|2884.31
09:38:29|2883.94
09:38:30|2884.03
09:38:30|2883.53
09:38:33|2883.71
09:38:33|2883.
09:38:35|2883.39
09:38:35|2882.95
09:38:37|2882.69
09:38:39|2882.47
09:38:39|2882.41
09:38:40|2882.27
09:38:41|2881.84
09:38:42|2882.
09:38:43|2881.82
09:38:44|2881.95
09:38:46|2882.29
09:38:46|2882.13
09:38:48|2881.78
09:38:48|2881.6
09:38:49|2881.55
09:38:50|2881.74
09:38:51|2881.82
09:38:53|2881.75
09:38:54|2881.14
09:38:54|2881.24
09:38:55|2881.41
09:38:56|2881.24
09:38:58|2881.24
09:38:59|2881.29
09:38:59|2881.53
09:39:00|2881.2
09:39:01|2882.71
09:39:03|2882.05
09:39:04|2882.78
09:39:05|2882.34
09:39:06|2881.18
09:39:07|2881.34
09:39:09|2881.41
09:39:10|2881.26
09:39:10|2881.32
09:39:11|2881.45
09:39:12|2881.31
09:39:14|2881.88
09:39:14|2881.93
09:39:16|2881.77
09:39:17|2881.77
09:39:18|2881.59
09:39:19|2881.26
09:39:21|2881.5
09:39:22|2881.24
09:39:23|2881.42
09:39:24|2881.68
09:39:25|2881.53
09:39:26|2881.84
09:39:28|2881.77
09:39:28|2881.61
09:39:29|2881.41
09:39:30|2881.47
09:39:31|2881.18
09:39:32|2881.04
09:39:33|2881.26
09:39:34|2881.26
09:39:35|2881.84
09:39:36|2881.33
09:39:37|2881.8
09:39:39|2882.01
09:39:40|2882.21
09:39:41|2882.9
09:39:43|2883.24
09:39:44|2883.38
09:39:44|2885.06
09:39:45|2884.08
09:39:47|2883.36
09:39:48|2882.84
09:39:49|2882.61
09:39:50|2882.6
09:39:51|2882.33
09:39:52|2881.9
09:39:53|2882.44
09:39:54|2882.27
09:39:55|2882.55
09:39:56|2882.48
09:39:57|2882.56
09:39:58|2882.19
09:39:59|2882.6
09:40:00|2882.32
09:40:02|2882.49
09:40:03|2882.52
09:40:04|2882.3
09:40:05|2882.09
09:40:06|2882.52
09:40:07|2882.56
09:40:08|2882.69
09:40:09|2881.76
09:40:11|2882.11
09:40:11|2882.22
09:40:12|2881.37
09:40:13|2882.06
09:40:14|2881.82
09:40:15|2881.82
09:40:16|2882.
09:40:17|2882.17
09:40:18|2882.8
09:40:20|2882.91
09:40:21|2882.98
09:40:21|2882.68
09:40:22|2883.11
09:40:24|2883.21
09:40:25|2883.14
09:40:26|2883.02
09:40:27|2883.08
09:40:28|2882.48
09:40:29|2881.72
09:40:30|2882.23
09:40:31|2882.9
09:40:32|2883.11
09:40:33|2882.81
09:40:34|2882.99
09:40:36|2883.13
09:40:36|2883.46
09:40:38|2883.02
09:40:38|2883.88
09:40:39|2882.92
09:40:41|2883.18
09:40:42|2882.9
09:40:43|2883.14
09:40:43|2883.42
09:40:44|2883.36
09:40:47|2883.63
09:40:47|2883.43
09:40:48|2883.92
09:40:49|2884.73
09:40:51|2884.16
09:40:51|2884.51
09:40:52|2884.76
09:40:54|2885.06
09:40:55|2885.36
09:40:57|2884.4
09:40:57|2883.86
09:40:59|2883.64
09:41:00|2883.39
09:41:00|2883.09
09:41:02|2883.3
09:41:03|2883.86
09:41:04|2883.47
09:41:05|2883.77
09:41:06|2884.01
09:41:07|2883.74
09:41:08|2883.97
09:41:09|2883.36
09:41:11|2883.85
09:41:11|2883.86
09:41:12|2883.56
09:41:13|2883.69
09:41:15|2883.24
09:41:15|2883.38
09:41:17|2883.26
09:41:18|2883.28
09:41:19|2883.61
09:41:20|2883.26
09:41:21|2883.46
09:41:23|2883.51
09:41:23|2883.35
09:41:26|2882.99
09:41:26|2883.62
09:41:27|2883.59
09:41:28|2884.47
09:41:29|2884.49
09:41:31|2884.09
09:41:32|2883.78
09:41:33|2883.82
09:41:34|2884.15
09:41:35|2883.92
09:41:36|2883.82
09:41:37|2883.83
09:41:38|2883.63
09:41:39|2883.63
09:41:41|2883.06
09:41:42|2883.3
09:41:43|2883.75
09:41:44|2883.79
09:41:45|2883.22
09:41:46|2883.99
09:41:47|2883.5
09:41:48|2883.66
09:41:49|2883.66
09:41:50|2883.53
09:41:51|2883.48
09:41:52|2883.68
09:41:53|2883.67
09:41:54|2883.7
09:41:56|2883.63
09:41:56|2883.87
09:41:57|2883.99
09:41:59|2883.91
09:42:00|2884.39
09:42:00|2884.66
09:42:02|2884.73
09:42:03|2884.65
09:42:05|2884.19
09:42:05|2884.47
09:42:06|2884.51
09:42:07|2884.47
09:42:08|2884.56
09:42:09|2884.46
09:42:11|2884.14
09:42:11|2884.49
09:42:12|2884.15
09:42:14|2883.88
09:42:15|2883.79
09:42:16|2884.79
09:42:16|2884.36
09:42:17|2884.2
09:42:18|2884.58
09:42:20|2884.81
09:42:20|2884.28
09:42:22|2884.28
09:42:22|2884.2
09:42:23|2884.25
09:42:24|2884.21
09:42:26|2883.44
09:42:27|2883.01
09:42:27|2883.07
09:42:29|2883.06
09:42:30|2884.03
09:42:31|2883.83
09:42:32|2883.17
09:42:33|2883.27
09:42:34|2883.37
09:42:35|2883.1
09:42:36|2882.84
09:42:37|2882.84
09:42:38|2882.97
09:42:39|2883.01
09:42:40|2882.64
09:42:42|2882.99
09:42:43|2882.77
09:42:43|2882.69
09:42:45|2882.7
09:42:45|2882.7
09:42:46|2882.66
09:42:48|2882.52
09:42:49|2882.17
09:42:49|2882.38
09:42:51|2882.26
09:42:51|2882.87
09:42:52|2883.06
09:42:54|2882.99
09:42:55|2883.81
09:42:56|2884.04
09:42:56|2883.92
09:42:58|2884.49
09:42:58|2884.58
09:43:00|2884.21
09:43:01|2884.73
09:43:02|2884.8
09:43:03|2885.32
09:43:04|2884.91
09:43:05|2884.93
09:43:06|2884.6
09:43:07|2884.87
09:43:07|2885.03
09:43:09|2885.05
09:43:10|2885.2
09:43:11|2885.31
09:43:12|2885.25
09:43:13|2885.04
09:43:14|2884.87
09:43:15|2884.82
09:43:16|2885.21
09:43:17|2885.01
09:43:18|2884.97
09:43:20|2885.36
09:43:20|2884.77
09:43:23|2884.62
09:43:24|2884.5
09:43:25|2884.5
09:43:25|2884.44
09:43:27|2884.36
09:43:28|2885.16
09:43:29|2884.76
09:43:30|2883.4
09:43:31|2883.21
09:43:32|2882.9
09:43:33|2883.24
09:43:34|2883.24
09:43:35|2883.32
09:43:36|2883.3
09:43:37|2883.33
09:43:38|2883.17
09:43:39|2883.39
09:43:41|2883.41
09:43:42|2883.66
09:43:43|2883.97
09:43:43|2884.65
09:43:45|2884.66
09:43:46|2884.45
09:43:46|2884.88
09:43:48|2885.09
09:43:49|2885.4
09:43:50|2885.23
09:43:51|2885.34
09:43:52|2885.9
09:43:53|2885.64
09:43:54|2885.45
09:43:55|2885.14
09:43:56|2885.34
09:43:57|2885.29
09:43:58|2885.25
09:43:59|2885.51
09:44:00|2885.49
09:44:01|2885.61
09:44:02|2885.61
09:44:03|2885.97
09:44:04|2886.29
09:44:05|2886.31
09:44:07|2886.32
09:44:08|2885.95
09:44:08|2886.37
09:44:09|2886.13
09:44:11|2886.28
09:44:12|2886.32
09:44:13|2886.6
09:44:14|2887.09
09:44:15|2886.9
09:44:15|2887.13
09:44:16|2887.43
09:44:18|2887.43
09:44:19|2887.62
09:44:20|2887.95
09:44:21|2887.54
09:44:22|2887.92
09:44:23|2887.82
09:44:25|2887.94
09:44:25|2887.94
09:44:27|2887.34
09:44:27|2887.18
09:44:28|2887.12
09:44:29|2887.21
09:44:31|2887.64
09:44:31|2887.32
09:44:32|2887.27
09:44:34|2887.33
09:44:35|2887.42
09:44:36|2887.57
09:44:37|2887.37
09:44:38|2887.2
09:44:39|2887.1
09:44:40|2887.53
09:44:41|2887.85
09:44:43|2887.93
09:44:43|2887.95
09:44:45|2887.91
09:44:46|2887.82
09:44:47|2888.18
09:44:47|2888.1
09:44:48|2888.08
09:44:49|2888.2
09:44:50|2888.14
09:44:52|2887.9
09:44:53|2887.47
09:44:54|2887.43
09:44:55|2888.19
09:44:56|2887.84
09:44:57|2887.71
09:44:58|2887.71
09:44:59|2887.71
09:45:00|2887.51
09:45:01|2887.66
09:45:02|2887.51
09:45:03|2888.12
09:45:05|2888.06
09:45:05|2888.33
09:45:06|2887.34
09:45:07|2886.81
09:45:08|2885.88
09:45:09|2886.12
09:45:11|2886.67
09:45:12|2886.25
09:45:12|2886.16
09:45:13|2885.98
09:45:15|2886.17
09:45:17|2884.82
09:45:18|2884.82
09:45:18|2885.31
09:45:19|2884.82
09:45:21|2884.86
09:45:21|2885.02
09:45:22|2884.68
09:45:23|2883.95
09:45:26|2884.14
09:45:27|2884.18
09:45:28|2883.71
09:45:29|2883.54
09:45:30|2883.83
09:45:31|2883.8
09:45:32|2884.12
09:45:33|2884.11
09:45:35|2884.66
09:45:35|2883.98
09:45:36|2883.
09:45:37|2883.06
09:45:38|2883.13
09:45:39|2883.07
09:45:40|2883.62
09:45:42|2883.45
09:45:42|2882.86
09:45:44|2882.99
09:45:45|2883.04
09:45:46|2882.95
09:45:47|2883.58
09:45:48|2883.03
09:45:49|2883.03
09:45:50|2883.13
09:45:51|2882.97
09:45:52|2883.14
09:45:53|2883.64
09:45:54|2884.
09:45:55|2883.77
09:45:56|2883.78
09:45:57|2883.89
09:45:58|2883.62
09:45:59|2884.23
09:46:01|2884.52
09:46:02|2884.28
09:46:03|2885.07
09:46:05|2884.76
09:46:06|2883.98
09:46:06|2883.16
09:46:08|2882.95
09:46:09|2882.69
09:46:09|2882.28
09:46:10|2882.03
09:46:11|2881.84
09:46:12|2880.6
09:46:14|2880.96
09:46:15|2880.93
09:46:15|2880.41
09:46:17|2880.74
09:46:18|2880.99
09:46:19|2880.58
09:46:20|2880.65
09:46:21|2880.49
09:46:22|2881.
09:46:23|2880.91
09:46:24|2881.44
09:46:26|2880.8
09:46:26|2880.44
09:46:28|2880.42
09:46:28|2880.05
09:46:30|2880.71
09:46:31|2880.37
09:46:33|2879.7
09:46:34|2879.56
09:46:35|2878.39
09:46:36|2880.91
09:46:37|2881.79
09:46:38|2881.59
09:46:39|2880.01
09:46:41|2879.57
09:46:41|2880.23
09:46:42|2880.12
09:46:43|2880.12
09:46:44|2880.39
09:46:45|2880.39
09:46:46|2880.03
09:46:48|2879.15
09:46:49|2880.15
09:46:50|2880.49
09:46:51|2881.04
09:46:52|2880.42
09:46:52|2880.51
09:46:54|2880.23
09:46:55|2879.93
09:46:56|2880.34
09:46:57|2880.31
09:46:58|2879.99
09:47:00|2879.72
09:47:00|2879.71
09:47:03|2879.94
09:47:03|2880.16
09:47:04|2880.8
09:47:05|2880.31
09:47:06|2880.19
09:47:07|2880.16
09:47:08|2880.14
09:47:09|2881.2
09:47:11|2881.5
09:47:11|2881.22
09:47:12|2881.9
09:47:13|2880.77
09:47:14|2879.74
09:47:16|2879.99
09:47:17|2880.17
09:47:18|2880.28
09:47:19|2878.39
09:47:21|2876.28
09:47:21|2876.57
09:47:23|2878.
09:47:24|2878.16
09:47:25|2878.69
09:47:27|2878.63
09:47:28|2878.38
09:47:28|2878.99
09:47:30|2878.92
09:47:32|2877.77
09:47:33|2878.13
09:47:34|2878.12
09:47:35|2877.95
09:47:36|2876.84
09:47:37|2877.15
09:47:39|2877.23
09:47:40|2878.05
09:47:41|2878.4
09:47:42|2878.2
09:47:43|2878.22
09:47:44|2878.02
09:47:45|2878.41
09:47:46|2878.31
09:47:47|2878.85
09:47:48|2878.85
09:47:49|2878.37
09:47:50|2879.04
09:47:51|2878.49
09:47:53|2877.99
09:47:53|2878.17
09:47:54|2878.19
09:47:56|2878.47
09:47:56|2878.26
09:47:57|2878.19
09:47:59|2878.26
09:48:00|2877.71
09:48:02|2877.59
09:48:02|2877.67
09:48:04|2877.67
09:48:05|2877.71
09:48:05|2877.51
09:48:06|2877.58
09:48:07|2877.56
09:48:09|2876.65
09:48:09|2876.73
09:48:11|2876.73
09:48:12|2877.58
09:48:12|2878.05
09:48:14|2878.05
09:48:14|2878.2
09:48:16|2879.01
09:48:16|2878.72
09:48:18|2877.9
09:48:19|2878.04
09:48:19|2878.25
09:48:21|2879.15
09:48:22|2879.35
09:48:23|2879.46
09:48:24|2879.53
09:48:25|2878.9
09:48:26|2879.08
09:48:28|2878.89
09:48:28|2878.41
09:48:29|2878.09
09:48:31|2878.44
09:48:31|2878.44
09:48:33|2877.42
09:48:33|2877.53
09:48:35|2877.76
09:48:36|2875.7
09:48:38|2876.4
09:48:39|2875.58
09:48:40|2875.54
09:48:41|2876.12
09:48:42|2876.08
09:48:42|2876.14
09:48:44|2876.4
09:48:44|2876.8
09:48:49|2876.91
09:48:50|2877.
09:48:51|2876.4
09:48:52|2876.2
09:48:54|2876.62
09:48:54|2876.4
09:48:56|2876.76
09:48:57|2876.8
09:48:58|2877.34
09:48:58|2876.55
09:49:00|2876.82
09:49:01|2877.62
09:49:02|2878.36
09:49:04|2878.57
09:49:05|2879.2
09:49:06|2878.87
09:49:07|2878.57
09:49:08|2877.9
09:49:09|2877.44
09:49:10|2877.39
09:49:12|2877.75
09:49:13|2878.52
09:49:14|2878.43
09:49:15|2878.43
09:49:15|2878.52
09:49:17|2878.54
09:49:18|2878.47
09:49:19|2878.51
09:49:20|2877.42
09:49:22|2877.79
09:49:23|2878.05
09:49:23|2878.45
09:49:25|2878.1
09:49:26|2877.99
09:49:27|2877.78
09:49:29|2877.82
09:49:31|2877.82
09:49:32|2877.67
09:49:33|2877.75
09:49:34|2877.01
09:49:36|2878.07
09:49:36|2878.04
09:49:37|2878.48
09:49:38|2878.56
09:49:39|2878.02
09:49:41|2877.66
09:49:41|2877.86
09:49:43|2877.61
09:49:44|2877.94
09:49:45|2877.98
09:49:46|2877.88
09:49:47|2878.2
09:49:48|2877.96
09:49:48|2877.6
09:49:50|2877.75
09:49:50|2878.23
09:49:52|2878.36
09:49:53|2878.04
09:49:54|2878.11
09:49:55|2878.06
09:49:56|2878.35
09:49:57|2878.51
09:49:58|2878.28
09:49:59|2878.56
09:50:00|2878.56
09:50:02|2879.41
09:50:02|2879.28
09:50:03|2879.62
09:50:04|2878.39
09:50:05|2878.07
09:50:06|2878.9
09:50:07|2878.49
09:50:09|2878.67
09:50:09|2878.68
09:50:11|2878.08
09:50:11|2878.87
09:50:12|2878.67
09:50:13|2878.55
09:50:14|2878.62
09:50:15|2879.14
09:50:17|2879.34
09:50:18|2879.37
09:50:19|2879.12
09:50:20|2879.19
09:50:21|2879.49
09:50:21|2879.51
09:50:22|2879.39
09:50:24|2879.55
09:50:25|2879.31
09:50:26|2879.37
09:50:27|2878.86
09:50:28|2879.51
09:50:30|2879.17
09:50:32|2878.72
09:50:32|2878.74
09:50:33|2878.97
09:50:34|2878.87
09:50:35|2878.71
09:50:37|2878.83
09:50:37|2879.14
09:50:38|2879.23
09:50:39|2879.23
09:50:41|2879.12
09:50:42|2879.97
09:50:43|2879.82
09:50:44|2880.02
09:50:45|2880.12
09:50:46|2880.02
09:50:47|2879.95
09:50:48|2879.95
09:50:49|2880.06
09:50:50|2880.19
09:50:52|2879.92
09:50:53|2879.7
09:50:54|2879.97
09:50:55|2879.97
09:50:56|2880.09
09:50:56|2879.34
09:50:57|2879.34
09:50:59|2879.49
09:51:00|2879.48
09:51:01|2879.84
09:51:02|2879.72
09:51:03|2880.11
09:51:04|2880.12
09:51:06|2879.81
09:51:07|2879.69
09:51:07|2879.82
09:51:09|2880.06
09:51:10|2880.41
09:51:11|2880.15
09:51:11|2880.57
09:51:13|2880.92
09:51:14|2880.82
09:51:15|2881.42
09:51:16|2880.99
09:51:17|2880.9
09:51:18|2881.12
09:51:19|2881.05
09:51:20|2881.99
09:51:21|2881.79
09:51:22|2881.6
09:51:23|2881.72
09:51:24|2881.69
09:51:25|2881.69
09:51:26|2882.15
09:51:27|2882.51
09:51:28|2883.14
09:51:29|2882.83
09:51:31|2881.44
09:51:32|2880.79
09:51:33|2881.08
09:51:34|2880.95
09:51:35|2880.63
09:51:37|2880.16
09:51:37|2880.16
09:51:38|2880.35
09:51:40|2880.63
09:51:40|2879.99
09:51:42|2880.
09:51:42|2880.18
09:51:44|2879.75
09:51:45|2879.69
09:51:46|2879.88
09:51:47|2879.66
09:51:49|2879.66
09:51:49|2880.79
09:51:51|2880.67
09:51:52|2881.2
09:51:53|2881.03
09:51:54|2881.14
09:51:55|2881.27
09:51:56|2881.59
09:51:57|2881.31
09:51:58|2881.49
09:52:00|2881.64
09:52:01|2881.77
09:52:01|2881.82
09:52:03|2881.76
09:52:03|2881.83
09:52:05|2881.23
09:52:05|2881.76
09:52:06|2881.21
09:52:08|2881.38
09:52:09|2881.54
09:52:09|2881.86
09:52:10|2882.07
09:52:11|2882.41
09:52:13|2882.57
09:52:14|2882.84
09:52:14|2882.42
09:52:15|2882.18
09:52:16|2881.61
09:52:18|2882.2
09:52:18|2882.43
09:52:19|2882.52
09:52:21|2882.69
09:52:22|2882.82
09:52:23|2883.22
09:52:24|2883.18
09:52:25|2883.42
09:52:26|2883.14
09:52:27|2883.25
09:52:28|2883.06
09:52:29|2883.75
09:52:30|2884.32
09:52:31|2884.42
09:52:33|2884.28
09:52:33|2884.6
09:52:34|2884.32
09:52:36|2884.09
09:52:36|2884.23
09:52:37|2884.7
09:52:39|2884.53
09:52:40|2884.46
09:52:41|2883.88
09:52:42|2883.6
09:52:43|2883.71
09:52:43|2883.49
09:52:45|2883.54
09:52:46|2883.62
09:52:47|2883.75
09:52:48|2884.08
09:52:49|2883.87
09:52:50|2883.73
09:52:51|2883.97
09:52:53|2884.
09:52:54|2883.81
09:52:55|2883.59
09:52:56|2883.79
09:52:57|2883.63
09:52:58|2883.67
09:52:59|2883.83
09:53:00|2884.13
09:53:01|2883.85
09:53:02|2884.1
09:53:03|2884.14
09:53:04|2884.02
09:53:05|2884.02
09:53:06|2884.57
09:53:07|2884.4
09:53:08|2884.51
09:53:09|2884.57
09:53:10|2884.64
09:53:11|2884.37
09:53:12|2884.41
09:53:13|2884.14
09:53:14|2884.13
09:53:15|2883.83
09:53:16|2883.57
09:53:17|2883.66
09:53:19|2884.2
09:53:19|2884.4
09:53:20|2884.25
09:53:21|2884.26
09:53:22|2884.42
09:53:23|2884.7
09:53:25|2884.56
09:53:25|2884.75
09:53:26|2885.16
09:53:27|2885.2
09:53:28|2884.96
09:53:29|2885.04
09:53:30|2885.74
09:53:32|2884.91
09:53:33|2884.78
09:53:36|2884.94
09:53:37|2883.69
09:53:38|2884.5
09:53:39|2884.2
09:53:39|2884.1
09:53:42|2883.91
09:53:43|2884.13
09:53:44|2883.94
09:53:45|2884.26
09:53:46|2884.03
09:53:47|2884.12
09:53:49|2884.09
09:53:50|2883.9
09:53:51|2883.91
09:53:52|2884.94
09:53:53|2885.07
09:53:54|2885.17
09:53:55|2885.15
09:53:56|2885.03
09:53:57|2885.1
09:53:58|2885.01
09:53:59|2885.01
09:54:00|2885.62
09:54:01|2885.79
09:54:02|2885.98
09:54:03|2885.65
09:54:04|2886.19
09:54:06|2885.86
09:54:06|2885.21
09:54:08|2885.25
09:54:08|2884.9
09:54:09|2884.91
09:54:10|2884.28
09:54:12|2884.31
09:54:13|2884.62
09:54:14|2884.06
09:54:16|2884.12
09:54:17|2883.84
09:54:17|2883.77
09:54:19|2883.63
09:54:20|2882.79
09:54:21|2882.84
09:54:22|2883.06
09:54:23|2883.27
09:54:24|2883.08
09:54:25|2882.87
09:54:26|2883.2
09:54:27|2883.3
09:54:29|2883.03
09:54:29|2882.94
09:54:31|2882.61
09:54:31|2882.67
09:54:32|2882.68
09:54:34|2883.31
09:54:36|2881.92
09:54:37|2881.92
09:54:38|2881.4
09:54:38|2881.3
09:54:40|2881.22
09:54:40|2881.46
09:54:42|2881.52
09:54:42|2881.38
09:54:44|2881.62
09:54:45|2881.8
09:54:46|2881.79
09:54:47|2881.62
09:54:48|2881.48
09:54:49|2881.74
09:54:50|2881.47
09:54:52|2881.72
09:54:52|2881.52
09:54:53|2881.46
09:54:56|2881.52
09:54:57|2881.44
09:54:58|2881.43
09:54:59|2881.58
09:55:00|2881.67
09:55:01|2881.27
09:55:02|2881.35
09:55:03|2881.09
09:55:05|2881.4
09:55:05|2881.43
09:55:06|2881.81
09:55:07|2881.68
09:55:09|2881.87
09:55:09|2882.15
09:55:11|2882.71
09:55:11|2882.89
09:55:13|2882.84
09:55:14|2882.66
09:55:15|2882.52
09:55:16|2883.07
09:55:17|2883.65
09:55:18|2884.01
09:55:19|2884.07
09:55:19|2883.93
09:55:20|2884.2
09:55:22|2884.45
09:55:22|2884.4
09:55:23|2884.47
09:55:25|2884.47
09:55:26|2884.69
09:55:26|2884.49
09:55:28|2884.49
09:55:28|2884.93
09:55:30|2884.84
09:55:31|2885.02
09:55:32|2885.06
09:55:33|2884.91
09:55:33|2885.19
09:55:36|2885.02
09:55:37|2885.18
09:55:39|2885.04
09:55:40|2884.1
09:55:41|2884.66
09:55:42|2885.11
09:55:43|2884.73
09:55:44|2884.99
09:55:45|2884.86
09:55:46|2885.21
09:55:48|2885.01
09:55:48|2884.92
09:55:50|2885.46
09:55:51|2885.6
09:55:52|2885.41
09:55:53|2885.1
09:55:54|2885.44
09:55:55|2885.44
09:55:57|2885.49
09:55:58|2885.17
09:55:59|2885.39
09:55:59|2885.46
09:56:01|2885.55
09:56:02|2885.55
09:56:03|2885.74
09:56:03|2885.77
09:56:04|2884.95
09:56:06|2884.2
09:56:06|2884.27
09:56:07|2884.06
09:56:09|2883.96
09:56:10|2884.
09:56:11|2884.17
09:56:12|2884.4
09:56:13|2884.92
09:56:14|2884.72
09:56:15|2884.92
09:56:17|2884.78
09:56:18|2885.11
09:56:18|2885.01
09:56:20|2885.01
09:56:21|2884.87
09:56:22|2884.48
09:56:22|2884.5
09:56:24|2884.13
09:56:25|2883.84
09:56:26|2883.84
09:56:26|2883.94
09:56:27|2883.94
09:56:29|2883.62
09:56:30|2883.52
09:56:31|2883.3
09:56:32|2883.54
09:56:33|2884.02
09:56:34|2884.39
09:56:36|2884.8
09:56:37|2884.95
09:56:39|2884.78
09:56:40|2884.38
09:56:40|2884.2
09:56:42|2884.31
09:56:43|2884.36
09:56:44|2884.36
09:56:45|2884.35
09:56:46|2884.76
09:56:47|2884.6
09:56:49|2884.95
09:56:49|2884.95
09:56:50|2884.67
09:56:52|2884.59
09:56:53|2884.52
09:56:54|2884.02
09:56:55|2884.66
09:56:56|2884.43
09:56:57|2884.44
09:56:59|2884.35
09:57:00|2884.41
09:57:01|2884.1
09:57:02|2884.1
09:57:04|2884.65
09:57:04|2884.65
09:57:06|2884.41
09:57:07|2884.84
09:57:08|2885.19
09:57:09|2885.28
09:57:10|2885.36
09:57:11|2885.45
09:57:12|2885.16
09:57:13|2885.16
09:57:14|2885.4
09:57:15|2885.8
09:57:17|2885.63
09:57:17|2885.87
09:57:19|2885.72
09:57:19|2886.
09:57:21|2885.61
09:57:21|2885.81
09:57:22|2885.65
09:57:23|2885.45
09:57:24|2885.45
09:57:26|2885.45
09:57:27|2885.46
09:57:28|2885.46
09:57:29|2885.46
09:57:30|2885.39
09:57:30|2885.77
09:57:32|2884.35
09:57:33|2883.85
09:57:34|2883.63
09:57:35|2883.91
09:57:36|2884.09
09:57:37|2884.03
09:57:39|2883.5
09:57:40|2883.56
09:57:41|2883.87
09:57:42|2883.76
09:57:43|2883.79
09:57:44|2883.86
09:57:45|2883.96
09:57:46|2883.96
09:57:47|2884.12
09:57:48|2883.82
09:57:49|2883.69
09:57:50|2883.88
09:57:52|2883.85
09:57:53|2883.85
09:57:53|2883.88
09:57:55|2883.95
09:57:56|2883.95
09:57:57|2883.94
09:57:58|2883.94
09:57:59|2883.93
09:58:00|2884.24
09:58:02|2884.41
09:58:02|2884.43
09:58:04|2884.59
09:58:04|2884.5
09:58:06|2884.5
09:58:06|2884.54
09:58:08|2884.95
09:58:09|2883.83
09:58:10|2883.62
09:58:11|2883.3
09:58:12|2883.32
09:58:13|2883.04
09:58:14|2883.08
09:58:15|2883.02
09:58:16|2882.73
09:58:17|2883.07
09:58:18|2883.18
09:58:20|2883.2
09:58:21|2882.81
09:58:21|2882.21
09:58:22|2882.19
09:58:23|2882.25
09:58:25|2882.04
09:58:25|2881.53
09:58:26|2881.61
09:58:27|2881.49
09:58:28|2881.77
09:58:29|2881.95
09:58:30|2881.94
09:58:31|2882.13
09:58:32|2881.94
09:58:34|2882.04
09:58:34|2882.26
09:58:35|2882.23
09:58:37|2881.69
09:58:38|2881.76
09:58:40|2881.64
09:58:41|2881.67
09:58:42|2881.77
09:58:43|2881.85
09:58:44|2881.88
09:58:45|2882.05
09:58:46|2881.91
09:58:48|2881.93
09:58:49|2881.96
09:58:50|2881.96
09:58:51|2881.99
09:58:52|2882.13
09:58:53|2882.29
09:58:54|2882.26
09:58:55|2882.26
09:58:57|2882.26
09:58:58|2882.26
09:58:58|2882.26
09:59:00|2882.57
09:59:02|2882.57
09:59:02|2881.96
09:59:03|2881.77
09:59:05|2881.47
09:59:06|2881.7
09:59:07|2881.61
09:59:07|2881.6
09:59:09|2881.6
09:59:10|2881.91
09:59:11|2881.74
09:59:12|2881.73
09:59:13|2881.56
09:59:14|2881.83
09:59:16|2881.31
09:59:16|2881.55
09:59:18|2881.45
09:59:19|2881.46
09:59:19|2881.74
09:59:20|2881.83
09:59:21|2882.
09:59:23|2882.13
09:59:24|2882.38
09:59:25|2883.27
09:59:26|2882.56
09:59:28|2882.44
09:59:28|2881.64
09:59:29|2881.59
09:59:30|2881.54
09:59:31|2881.42
09:59:32|2881.59
09:59:33|2881.37
09:59:34|2881.32
09:59:36|2881.63
09:59:36|2881.5
09:59:38|2881.42
09:59:40|2881.59
09:59:40|2881.17
09:59:41|2880.82
09:59:43|2880.95
09:59:44|2881.22
09:59:45|2881.02
09:59:45|2881.09
09:59:46|2880.6
09:59:49|2880.95
09:59:49|2881.11
09:59:50|2880.7
09:59:52|2880.7
09:59:52|2880.7
09:59:53|2881.09
09:59:55|2881.03
09:59:56|2880.99
09:59:56|2880.94
09:59:58|2881.17
09:59:58|2880.65
09:59:59|2880.65
10:00:01|2881.26
10:00:02|2881.82
10:00:03|2882.1
10:00:04|2882.62
10:00:06|2883.
10:00:06|2882.7
10:00:08|2881.27
10:00:09|2881.13
10:00:10|2880.88
10:00:11|2881.24
10:00:11|2881.58
10:00:12|2881.54
10:00:13|2881.69
10:00:14|2881.59
10:00:15|2881.43
10:00:17|2881.85
10:00:17|2882.04
10:00:18|2882.51
10:00:19|2882.35
10:00:21|2882.68
10:00:22|2882.87
10:00:23|2882.98
10:00:23|2883.24
10:00:25|2883.14
10:00:26|2883.11
10:00:27|2883.29
10:00:28|2883.08
10:00:29|2882.88
10:00:30|2883.17
10:00:30|2883.58
10:00:31|2883.62
10:00:33|2883.29
10:00:34|2883.56
10:00:35|2883.56
10:00:36|2883.94
10:00:37|2883.75
10:00:38|2883.75
10:00:39|2883.7
10:00:41|2883.66
10:00:43|2884.02
10:00:44|2884.46
10:00:45|2883.96
10:00:46|2884.14
10:00:47|2883.82
10:00:48|2883.55
10:00:49|2883.7
10:00:50|2883.59
10:00:51|2883.45
10:00:52|2882.73
10:00:53|2882.15
10:00:54|2881.68
10:00:55|2881.79
10:00:56|2881.8
10:00:57|2881.9
10:00:59|2881.08
10:00:59|2881.22
10:01:00|2881.13
10:01:01|2880.82
10:01:02|2881.38
10:01:03|2881.42
10:01:04|2880.91
10:01:05|2881.43
10:01:07|2881.08
10:01:08|2881.72
10:01:08|2881.59
10:01:09|2881.96
10:01:10|2881.99
10:01:11|2882.04
10:01:13|2882.42
10:01:14|2882.55
10:01:15|2883.32
10:01:15|2883.27
10:01:17|2883.13
10:01:17|2883.29
10:01:19|2882.85
10:01:20|2882.87
10:01:21|2883.3
10:01:22|2883.35
10:01:23|2883.26
10:01:24|2883.6
10:01:25|2883.53
10:01:26|2883.01
10:01:27|2882.41
10:01:28|2882.3
10:01:29|2882.45
10:01:30|2882.15
10:01:31|2881.24
10:01:32|2880.11
10:01:33|2881.42
10:01:34|2881.24
10:01:36|2881.24
10:01:36|2881.35
10:01:37|2881.62
10:01:38|2881.38
10:01:39|2881.24
10:01:41|2881.64
10:01:42|2881.62
10:01:43|2881.92
10:01:44|2882.15
10:01:45|2881.81
10:01:46|2882.02
10:01:48|2882.28
10:01:48|2882.21
10:01:50|2882.01
10:01:50|2882.04
10:01:51|2882.1
10:01:53|2881.85
10:01:53|2881.68
10:01:55|2882.4
10:01:55|2882.21
10:01:57|2882.07
10:01:58|2881.12
10:01:58|2881.
10:02:00|2880.83
10:02:01|2880.4
10:02:02|2881.47
10:02:03|2882.8
10:02:04|2882.95
10:02:05|2882.78
10:02:07|2882.78
10:02:07|2882.59
10:02:08|2882.96
10:02:09|2882.69
10:02:10|2882.57
10:02:12|2882.57
10:02:12|2883.
10:02:13|2882.79
10:02:15|2882.8
10:02:16|2882.96
10:02:16|2882.91
10:02:17|2882.79
10:02:19|2882.89
10:02:20|2883.
10:02:21|2882.87
10:02:22|2882.8
10:02:23|2882.8
10:02:24|2883.55
10:02:25|2883.31
10:02:26|2882.72
10:02:27|2883.1
10:02:28|2883.1
10:02:29|2883.09
10:02:30|2882.52
10:02:31|2882.55
10:02:32|2882.72
10:02:34|2882.88
10:02:35|2882.28
10:02:35|2881.82
10:02:36|2881.03
10:02:37|2880.79
10:02:38|2880.84
10:02:40|2880.94
10:02:40|2880.35
10:02:41|2880.68
10:02:43|2880.72
10:02:45|2880.72
10:02:46|2880.
10:02:46|2880.12
10:02:47|2880.78
10:02:49|2880.78
10:02:49|2880.85
10:02:51|2880.8
10:02:51|2880.65
10:02:52|2880.85
10:02:53|2880.76
10:02:56|2880.63
10:02:56|2880.63
10:02:57|2880.44
10:02:58|2880.01
10:02:59|2879.38
10:03:00|2879.55
10:03:02|2879.
10:03:02|2879.39
10:03:03|2879.8
10:03:04|2879.15
10:03:05|2878.74
10:03:07|2877.48
10:03:08|2877.76
10:03:09|2878.28
10:03:09|2877.92
10:03:10|2878.09
10:03:12|2878.42
10:03:12|2878.39
10:03:14|2878.35
10:03:15|2878.62
10:03:16|2878.
10:03:16|2878.
10:03:18|2878.07
10:03:18|2878.54
10:03:20|2879.15
10:03:21|2879.34
10:03:21|2878.48
10:03:23|2878.37
10:03:24|2877.02
10:03:25|2876.98
10:03:26|2877.45
10:03:27|2877.64
10:03:28|2877.82
10:03:29|2877.72
10:03:30|2877.97
10:03:31|2878.22
10:03:32|2878.64
10:03:33|2878.52
10:03:34|2878.41
10:03:35|2878.18
10:03:36|2878.59
10:03:37|2877.78
10:03:38|2877.81
10:03:39|2878.1
10:03:40|2878.36
10:03:41|2878.4
10:03:43|2878.8
10:03:45|2878.34
10:03:46|2878.35
10:03:47|2878.35
10:03:48|2877.64
10:03:50|2877.93
10:03:50|2878.19
10:03:51|2877.66
10:03:54|2877.2
10:03:55|2876.81
10:03:56|2876.3
10:03:57|2876.86
10:03:58|2876.2
10:03:59|2875.9
10:04:01|2875.01
10:04:02|2875.34
10:04:02|2875.04
10:04:03|2875.63
10:04:04|2875.69
10:04:05|2874.51
10:04:06|2874.88
10:04:07|2875.23
10:04:08|2875.71
10:04:10|2875.15
10:04:11|2874.7
10:04:11|2875.23
10:04:13|2875.15
10:04:14|2875.44
10:04:15|2875.72
10:04:16|2875.32
10:04:17|2874.49
10:04:18|2874.33
10:04:19|2873.53
10:04:20|2872.36
10:04:21|2872.45
10:04:22|2871.83
10:04:23|2872.46
10:04:24|2872.81
10:04:26|2873.6
10:04:27|2872.61
10:04:29|2872.41
10:04:29|2872.57
10:04:30|2872.64
10:04:32|2873.14
10:04:33|2873.39
10:04:34|2873.89
10:04:35|2873.55
10:04:36|2873.18
10:04:37|2873.64
10:04:39|2873.68
10:04:40|2873.44
10:04:41|2873.7
10:04:41|2873.78
10:04:44|2873.16
10:04:45|2873.16
10:04:47|2873.11
10:04:48|2872.77
10:04:49|2872.53
10:04:49|2872.19
10:04:50|2872.2
10:04:52|2872.06
10:04:54|2871.81
10:04:55|2873.03
10:04:55|2873.72
10:04:57|2871.67
10:04:58|2872.11
10:04:58|2872.15
10:05:00|2872.13
10:05:01|2871.85
10:05:01|2872.38
10:05:04|2872.08
10:05:04|2871.6
10:05:05|2871.47
10:05:06|2871.23
10:05:07|2871.46
10:05:09|2871.7
10:05:10|2871.79
10:05:10|2871.25
10:05:12|2868.67
10:05:13|2869.78
10:05:14|2870.34
10:05:15|2871.39
10:05:15|2870.92
10:05:17|2871.06
10:05:18|2870.9
10:05:18|2871.01
10:05:19|2871.51
10:05:21|2871.36
10:05:22|2871.08
10:05:23|2871.58
10:05:24|2871.48
10:05:25|2871.49
10:05:26|2871.87
10:05:27|2871.78
10:05:28|2871.88
10:05:29|2871.84
10:05:30|2871.84
10:05:31|2871.79
10:05:32|2870.32
10:05:34|2870.2
10:05:34|2870.6
10:05:35|2870.35
10:05:36|2870.62
10:05:37|2870.47
10:05:38|2870.72
10:05:39|2871.4
10:05:40|2871.21
10:05:42|2871.38
10:05:43|2870.57
10:05:43|2870.77
10:05:46|2871.02
10:05:47|2871.48
10:05:48|2870.43
10:05:49|2870.95
10:05:51|2871.2
10:05:52|2871.3
10:05:54|2871.8
10:05:54|2871.8
10:05:55|2871.87
10:05:57|2871.91
10:05:58|2871.1
10:05:59|2871.36
10:06:00|2871.1
10:06:00|2871.08
10:06:02|2870.47
10:06:03|2870.31
10:06:04|2870.94
10:06:05|2870.69
10:06:06|2870.77
10:06:07|2870.99
10:06:09|2870.72
10:06:09|2870.65
10:06:10|2870.76
10:06:12|2870.59
10:06:12|2870.59
10:06:14|2870.91
10:06:15|2870.59
10:06:16|2870.52
10:06:16|2870.34
10:06:18|2870.21
10:06:19|2869.56
10:06:20|2870.25
10:06:21|2869.95
10:06:23|2870.2
10:06:24|2870.43
10:06:25|2870.18
10:06:25|2870.58
10:06:26|2870.14
10:06:27|2870.56
10:06:29|2871.58
10:06:31|2872.27
10:06:31|2870.83
10:06:33|2870.69
10:06:33|2870.23
10:06:34|2870.18
10:06:36|2870.28
10:06:36|2869.95
10:06:37|2870.19
10:06:39|2869.74
10:06:40|2869.7
10:06:41|2870.21
10:06:42|2870.12
10:06:43|2870.01
10:06:44|2870.22
10:06:45|2870.47
10:06:46|2870.34
10:06:47|2869.78
10:06:49|2869.71
10:06:50|2869.4
10:06:52|2869.27
10:06:53|2869.34
10:06:54|2869.16
10:06:55|2869.74
10:06:56|2870.14
10:06:57|2869.72
10:06:58|2869.46
10:06:59|2869.01
10:07:01|2868.97
10:07:01|2868.81
10:07:02|2869.73
10:07:03|2869.3
10:07:04|2869.27
10:07:06|2869.4
10:07:07|2869.29
10:07:07|2869.52
10:07:08|2869.79
10:07:10|2869.85
10:07:10|2869.72
10:07:11|2869.79
10:07:12|2870.45
10:07:13|2871.1
10:07:14|2871.59
10:07:15|2872.21
10:07:17|2872.08
10:07:17|2871.67
10:07:19|2871.87
10:07:20|2871.74
10:07:21|2871.41
10:07:22|2871.79
10:07:23|2871.69
10:07:23|2871.82
10:07:25|2871.39
10:07:26|2871.6
10:07:27|2871.57
10:07:28|2871.56
10:07:29|2871.4
10:07:30|2872.12
10:07:31|2871.85
10:07:33|2872.14
10:07:33|2871.43
10:07:34|2871.93
10:07:35|2871.43
10:07:36|2871.78
10:07:37|2871.76
10:07:38|2871.64
10:07:40|2871.41
10:07:40|2870.92
10:07:42|2871.25
10:07:43|2871.1
10:07:43|2871.31
10:07:44|2871.43
10:07:46|2871.23
10:07:47|2871.67
10:07:49|2871.89
10:07:50|2872.19
10:07:50|2872.19
10:07:51|2871.82
10:07:52|2872.17
10:07:53|2872.19
10:07:54|2872.37
10:07:56|2872.35
10:07:57|2872.4
10:07:58|2872.55
10:07:59|2872.08
10:08:00|2871.75
10:08:00|2872.02
10:08:01|2871.73
10:08:04|2872.05
10:08:05|2871.92
10:08:06|2871.45
10:08:07|2871.71
10:08:08|2871.85
10:08:09|2871.35
10:08:10|2871.77
10:08:11|2871.99
10:08:12|2872.01
10:08:13|2872.17
10:08:15|2872.4
10:08:16|2871.97
10:08:17|2872.29
10:08:17|2872.05
10:08:19|2871.95
10:08:20|2872.32
10:08:21|2872.4
10:08:22|2874.
10:08:22|2874.45
10:08:24|2873.61
10:08:24|2873.51
10:08:26|2873.18
10:08:26|2873.26
10:08:27|2872.5
10:08:28|2871.44
10:08:29|2871.74
10:08:31|2872.3
10:08:31|2872.06
10:08:33|2872.39
10:08:34|2872.49
10:08:35|2872.86
10:08:36|2873.
10:08:37|2872.63
10:08:38|2872.63
10:08:39|2873.39
10:08:40|2871.52
10:08:41|2870.81
10:08:42|2871.1
10:08:43|2870.81
10:08:45|2870.45
10:08:45|2870.77
10:08:48|2871.25
10:08:48|2871.78
10:08:50|2871.47
10:08:51|2871.36
10:08:52|2871.01
10:08:53|2871.47
10:08:54|2871.41
10:08:55|2871.42
10:08:55|2871.84
10:08:57|2871.1
10:08:58|2871.15
10:08:59|2871.26
10:09:00|2871.43
10:09:01|2871.17
10:09:02|2871.41
10:09:04|2871.41
10:09:05|2870.89
10:09:06|2871.06
10:09:06|2870.73
10:09:07|2870.98
10:09:08|2871.15
10:09:09|2870.87
10:09:11|2871.32
10:09:12|2871.42
10:09:13|2871.41
10:09:14|2871.25
10:09:15|2871.36
10:09:16|2871.18
10:09:16|2871.26
10:09:18|2871.18
10:09:18|2871.46
10:09:19|2871.13
10:09:20|2871.49
10:09:22|2871.49
10:09:23|2871.32
10:09:24|2871.46
10:09:25|2871.37
10:09:26|2871.32
10:09:27|2871.3
10:09:28|2871.2
10:09:29|2871.25
10:09:30|2871.48
10:09:31|2871.62
10:09:33|2871.79
10:09:34|2871.86
10:09:35|2871.89
10:09:35|2871.91
10:09:37|2871.75
10:09:37|2871.75
10:09:38|2872.31
10:09:39|2872.31
10:09:40|2872.32
10:09:41|2870.06
10:09:43|2869.45
10:09:43|2869.89
10:09:45|2870.04
10:09:46|2869.85
10:09:47|2869.39
10:09:49|2869.52
10:09:50|2869.24
10:09:51|2869.03
10:09:52|2869.41
10:09:53|2869.25
10:09:55|2869.43
10:09:56|2869.31
10:09:57|2868.9
10:09:58|2869.06
10:09:59|2868.92
10:10:00|2869.
10:10:01|2868.65
10:10:02|2868.66
10:10:04|2869.5
10:10:06|2869.4
10:10:06|2869.57
10:10:07|2869.57
10:10:09|2870.32
10:10:10|2870.19
10:10:11|2870.48
10:10:12|2870.49
10:10:13|2870.85
10:10:14|2870.91
10:10:15|2869.46
10:10:16|2870.01
10:10:17|2870.29
10:10:18|2869.49
10:10:19|2869.44
10:10:21|2869.64
10:10:22|2869.92
10:10:22|2869.95
10:10:24|2870.61
10:10:25|2870.77
10:10:26|2867.52
10:10:27|2867.84
10:10:28|2866.38
10:10:29|2865.5
10:10:30|2866.82
10:10:32|2866.61
10:10:33|2866.58
10:10:33|2866.37
10:10:35|2866.18
10:10:35|2865.72
10:10:37|2865.79
10:10:37|2865.64
10:10:38|2865.78
10:10:40|2866.4
10:10:41|2866.33
10:10:41|2866.84
10:10:43|2867.15
10:10:44|2867.1
10:10:45|2866.39
10:10:46|2866.16
10:10:47|2865.79
10:10:48|2865.71
10:10:50|2865.92
10:10:50|2865.98
10:10:52|2865.96
10:10:54|2866.29
10:10:55|2866.89
10:10:56|2866.68
10:10:58|2866.68
10:10:58|2867.19
10:11:00|2866.52
10:11:00|2868.19
10:11:01|2868.6
10:11:02|2869.
10:11:03|2869.37
10:11:04|2869.15
10:11:06|2869.26
10:11:06|2868.33
10:11:07|2867.73
10:11:09|2868.42
10:11:10|2868.09
10:11:11|2868.46
10:11:13|2868.74
10:11:13|2869.17
10:11:15|2869.13
10:11:16|2868.49
10:11:17|2868.28
10:11:18|2868.44
10:11:20|2868.84
10:11:21|2869.4
10:11:22|2869.61
10:11:22|2869.01
10:11:23|2868.7
10:11:25|2869.27
10:11:25|2869.45
10:11:27|2869.43
10:11:29|2869.5
10:11:30|2869.61
10:11:31|2869.63
10:11:31|2869.85
10:11:33|2869.75
10:11:34|2869.78
10:11:34|2869.55
10:11:35|2869.59
10:11:37|2869.47
10:11:38|2869.24
10:11:38|2869.
10:11:40|2869.1
10:11:40|2868.88
10:11:42|2869.59
10:11:43|2869.6
10:11:44|2869.85
10:11:45|2869.18
10:11:46|2868.92
10:11:47|2869.26
10:11:48|2869.41
10:11:49|2869.44
10:11:50|2869.38
10:11:51|2869.47
10:11:52|2869.42
10:11:53|2869.38
10:11:54|2869.79
10:11:56|2869.84
10:11:57|2869.83
10:11:57|2869.8
10:11:59|2870.05
10:12:00|2870.35
10:12:01|2871.18
10:12:03|2870.41
10:12:04|2870.78
10:12:05|2870.86
10:12:06|2870.77
10:12:08|2871.5
10:12:09|2871.97
10:12:09|2872.38
10:12:11|2872.31
10:12:12|2872.37
10:12:13|2871.92
10:12:14|2872.14
10:12:15|2871.99
10:12:16|2871.94
10:12:17|2871.65
10:12:18|2872.27
10:12:19|2872.2
10:12:21|2871.98
10:12:21|2871.94
10:12:23|2871.95
10:12:23|2872.27
10:12:24|2871.9
10:12:26|2871.78
10:12:26|2872.11
10:12:27|2872.06
10:12:28|2871.75
10:12:30|2871.41
10:12:31|2871.57
10:12:31|2871.55
10:12:33|2871.7
10:12:33|2871.61
10:12:35|2871.97
10:12:35|2872.56
10:12:37|2872.54
10:12:38|2872.23
10:12:39|2872.19
10:12:40|2871.92
10:12:41|2872.05
10:12:42|2871.85
10:12:43|2871.88
10:12:44|2872.15
10:12:46|2871.93
10:12:46|2871.99
10:12:47|2872.05
10:12:48|2872.1
10:12:49|2872.09
10:12:51|2871.7
10:12:52|2871.69
10:12:54|2871.1
10:12:55|2871.59
10:12:55|2871.41
10:12:58|2871.67
10:12:59|2871.63
10:13:01|2872.12
10:13:01|2872.14
10:13:03|2871.51
10:13:03|2871.81
10:13:05|2871.74
10:13:07|2871.7
10:13:07|2871.63
10:13:08|2871.67
10:13:10|2871.42
10:13:10|2872.25
10:13:11|2872.25
10:13:13|2872.26
10:13:13|2872.14
10:13:15|2872.67
10:13:15|2872.45
10:13:17|2872.55
10:13:17|2873.1
10:13:19|2873.22
10:13:19|2873.12
10:13:21|2873.1
10:13:22|2873.
10:13:23|2873.66
10:13:24|2874.2
10:13:25|2874.75
10:13:26|2874.97
10:13:27|2874.92
10:13:28|2875.83
10:13:30|2876.13
10:13:30|2877.
10:13:31|2876.81
10:13:33|2875.66
10:13:34|2876.19
10:13:34|2875.95
10:13:36|2875.29
10:13:36|2875.44
10:13:37|2875.32
10:13:38|2875.45
10:13:40|2875.02
10:13:41|2875.44
10:13:42|2875.12
10:13:42|2875.01
10:13:43|2875.07
10:13:44|2875.24
10:13:45|2875.96
10:13:46|2875.21
10:13:48|2875.76
10:13:49|2875.65
10:13:50|2876.74
10:13:52|2876.5
10:13:52|2876.53
10:13:53|2876.61
10:13:55|2876.34
10:13:55|2876.02
10:13:56|2875.61
10:13:58|2875.92
10:13:59|2876.25
10:13:59|2876.02
10:14:01|2875.8
10:14:02|2875.65
10:14:03|2875.62
10:14:04|2875.41
10:14:06|2875.6
10:14:07|2875.41
10:14:08|2875.7
10:14:09|2875.36
10:14:10|2875.27
10:14:11|2875.27
10:14:13|2875.2
10:14:13|2875.37
10:14:14|2875.28
10:14:15|2875.27
10:14:16|2875.26
10:14:18|2875.23
10:14:18|2874.74
10:14:20|2874.68
10:14:21|2874.69
10:14:22|2874.56
10:14:23|2874.71
10:14:23|2875.5
10:14:25|2875.23
10:14:26|2875.3
10:14:27|2875.01
10:14:27|2875.01
10:14:29|2875.22
10:14:30|2875.42
10:14:31|2875.23
10:14:32|2875.34
10:14:33|2875.
10:14:34|2874.97
10:14:35|2875.98
10:14:36|2875.35
10:14:37|2875.28
10:14:38|2876.21
10:14:40|2875.98
10:14:41|2876.24
10:14:41|2875.39
10:14:43|2875.36
10:14:43|2875.35
10:14:44|2875.02
10:14:46|2874.62
10:14:47|2874.62
10:14:48|2874.85
10:14:49|2874.85
10:14:49|2874.79
10:14:51|2875.09
10:14:52|2874.84
10:14:52|2874.87
10:14:54|2874.86
10:14:54|2874.63
10:14:56|2874.99
10:14:58|2875.02
10:15:00|2874.82
10:15:01|2875.2
10:15:02|2875.22
10:15:04|2875.33
10:15:05|2874.64
10:15:06|2874.77
10:15:07|2874.79
10:15:08|2874.75
10:15:10|2874.96
10:15:11|2874.54
10:15:12|2874.87
10:15:14|2875.41
10:15:15|2874.99
10:15:15|2875.15
10:15:17|2875.22
10:15:18|2875.37
10:15:18|2875.25
10:15:19|2875.11
10:15:20|2875.18
10:15:22|2875.59
10:15:23|2875.59
10:15:24|2875.59
10:15:25|2875.43
10:15:26|2875.46
10:15:27|2875.79
10:15:28|2875.79
10:15:28|2875.79
10:15:30|2876.42
10:15:31|2876.56
10:15:32|2876.52
10:15:33|2876.34
10:15:34|2876.54
10:15:35|2876.91
10:15:36|2876.75
10:15:37|2877.01
10:15:38|2877.02
10:15:39|2877.3
10:15:40|2877.22
10:15:41|2877.29
10:15:42|2877.23
10:15:43|2877.29
10:15:44|2877.54
10:15:45|2877.52
10:15:46|2877.93
10:15:48|2878.
10:15:48|2878.42
10:15:49|2878.7
10:15:51|2878.48
10:15:51|2878.31
10:15:52|2878.12
10:15:54|2878.39
10:15:55|2878.39
10:15:57|2878.86
10:15:58|2878.86
10:15:59|2878.11
10:16:00|2877.39
10:16:01|2877.62
10:16:03|2876.92
10:16:04|2877.03
10:16:04|2875.99
10:16:06|2876.59
10:16:07|2876.81
10:16:07|2877.05
10:16:08|2876.81
10:16:10|2876.95
10:16:11|2876.52
10:16:12|2876.57
10:16:13|2877.2
10:16:15|2876.79
10:16:15|2876.21
10:16:17|2875.3
10:16:17|2875.56
10:16:18|2875.52
10:16:19|2875.4
10:16:21|2875.4
10:16:22|2875.6
10:16:23|2875.34
10:16:24|2874.95
10:16:25|2875.5
10:16:27|2875.36
10:16:28|2874.47
10:16:29|2874.81
10:16:30|2874.58
10:16:31|2874.36
10:16:32|2874.25
10:16:33|2874.33
10:16:34|2874.5
10:16:35|2873.37
10:16:36|2873.5
10:16:37|2874.2
10:16:38|2873.72
10:16:39|2873.93
10:16:40|2874.
10:16:41|2873.62
10:16:42|2873.4
10:16:43|2873.35
10:16:44|2873.16
10:16:45|2873.4
10:16:46|2873.97
10:16:47|2873.89
10:16:49|2873.89
10:16:49|2873.82
10:16:50|2873.82
10:16:51|2873.91
10:16:52|2874.5
10:16:53|2874.36
10:16:55|2874.62
10:16:56|2873.66
10:16:58|2873.99
10:16:59|2874.12
10:17:00|2874.
10:17:01|2873.71
10:17:02|2873.96
10:17:03|2873.21
10:17:05|2872.87
10:17:06|2872.84
10:17:07|2872.49
10:17:08|2872.53
10:17:09|2872.91
10:17:10|2873.47
10:17:11|2873.37
10:17:12|2873.27
10:17:13|2873.73
10:17:14|2872.93
10:17:15|2872.22
10:17:16|2872.11
10:17:17|2872.45
10:17:19|2872.54
10:17:20|2872.59
10:17:20|2872.24
10:17:22|2872.19
10:17:22|2872.63
10:17:24|2872.67
10:17:25|2872.5
10:17:26|2872.19
10:17:27|2871.61
10:17:28|2871.75
10:17:29|2871.44
10:17:31|2871.9
10:17:31|2872.05
10:17:32|2872.14
10:17:33|2871.9
10:17:35|2872.03
10:17:36|2872.49
10:17:37|2873.4
10:17:38|2873.88
10:17:39|2873.85
10:17:40|2874.43
10:17:41|2874.88
10:17:42|2874.88
10:17:43|2874.64
10:17:44|2874.46
10:17:45|2874.17
10:17:45|2874.55
10:17:47|2875.01
10:17:48|2875.2
10:17:49|2874.99
10:17:50|2875.24
10:17:52|2875.26
10:17:52|2874.7
10:17:53|2875.83
10:17:55|2875.63
10:17:56|2874.93
10:17:57|2875.04
10:17:59|2875.48
10:18:00|2875.46
10:18:02|2875.23
10:18:03|2875.23
10:18:04|2874.9
10:18:05|2874.85
10:18:06|2875.22
10:18:07|2875.57
10:18:08|2875.32
10:18:09|2875.74
10:18:10|2876.39
10:18:12|2876.72
10:18:13|2876.38
10:18:15|2876.43
10:18:15|2876.04
10:18:16|2876.06
10:18:17|2876.5
10:18:18|2876.42
10:18:19|2876.39
10:18:20|2876.66
10:18:21|2876.84
10:18:23|2877.15
10:18:24|2877.05
10:18:25|2877.26
10:18:26|2877.49
10:18:27|2877.46
10:18:28|2877.8
10:18:29|2877.39
10:18:30|2877.85
10:18:31|2878.2
10:18:33|2878.5
10:18:34|2878.51
10:18:34|2878.41
10:18:36|2877.78
10:18:37|2877.54
10:18:38|2876.51
10:18:39|2876.98
10:18:40|2876.37
10:18:42|2876.74
10:18:42|2876.19
10:18:43|2876.5
10:18:45|2876.6
10:18:46|2877.02
10:18:47|2877.03
10:18:47|2877.07
10:18:49|2877.53
10:18:49|2877.59
10:18:50|2877.24
10:18:52|2877.47
10:18:52|2877.41
10:18:53|2877.41
10:18:55|2877.45
10:18:55|2877.5
10:18:56|2877.39
10:18:59|2877.82
10:18:59|2877.78
10:19:01|2877.35
10:19:01|2877.45
10:19:04|2877.72
10:19:04|2877.45
10:19:06|2877.56
10:19:06|2877.85
10:19:07|2878.21
10:19:09|2878.21
10:19:10|2878.81
10:19:11|2878.92
10:19:12|2879.15
10:19:13|2879.84
10:19:15|2879.98
10:19:15|2880.37
10:19:17|2881.2
10:19:18|2881.46
10:19:20|2881.27
10:19:21|2882.07
10:19:22|2882.13
10:19:23|2882.2
10:19:24|2882.2
10:19:24|2882.71
10:19:25|2882.8
10:19:27|2882.47
10:19:27|2881.65
10:19:29|2881.12
10:19:30|2881.7
10:19:31|2881.18
10:19:32|2881.8
10:19:33|2880.76
10:19:34|2880.44
10:19:35|2880.81
10:19:36|2881.2
10:19:37|2880.99
10:19:38|2881.02
10:19:39|2881.64
10:19:40|2881.83
10:19:41|2881.74
10:19:42|2881.18
10:19:43|2881.15
10:19:44|2881.49
10:19:45|2881.05
10:19:47|2881.38
10:19:48|2882.13
10:19:49|2881.97
10:19:50|2881.83
10:19:50|2882.
10:19:51|2881.96
10:19:53|2882.3
10:19:53|2882.33
10:19:54|2882.28
10:19:55|2882.31
10:19:56|2882.32
10:19:58|2882.4
10:20:00|2882.15
10:20:00|2882.76
10:20:01|2882.21
10:20:03|2882.41
10:20:04|2882.94
10:20:05|2882.78
10:20:06|2882.86
10:20:07|2882.76
10:20:08|2883.28
10:20:10|2883.34
10:20:10|2883.24
10:20:12|2883.8
10:20:12|2884.37
10:20:13|2884.81
10:20:14|2884.93
10:20:15|2884.7
10:20:17|2885.27
10:20:18|2885.56
10:20:18|2886.14
10:20:19|2886.08
10:20:20|2886.37
10:20:21|2887.14
10:20:22|2886.79
10:20:23|2886.87
10:20:24|2886.79
10:20:25|2887.25
10:20:27|2886.93
10:20:27|2887.14
10:20:28|2887.35
10:20:29|2886.3
10:20:30|2886.74
10:20:32|2885.48
10:20:33|2885.1
10:20:33|2887.3
10:20:34|2887.6
10:20:36|2888.58
10:20:37|2889.37
10:20:38|2889.34
10:20:39|2889.51
10:20:40|2892.13
10:20:41|2891.2
10:20:42|2890.31
10:20:43|2890.68
10:20:44|2889.83
10:20:45|2889.59
10:20:46|2889.01
10:20:47|2889.95
10:20:48|2889.58
10:20:49|2889.94
10:20:50|2889.78
10:20:51|2889.88
10:20:52|2889.81
10:20:53|2889.42
10:20:54|2889.05
10:20:55|2888.83
10:20:56|2888.86
10:20:57|2888.2
10:20:58|2888.2
10:21:00|2889.21
10:21:00|2888.72
10:21:03|2888.74
10:21:04|2889.05
10:21:05|2889.03
10:21:07|2888.83
10:21:07|2888.58
10:21:08|2888.49
10:21:10|2889.4
10:21:11|2890.49
10:21:12|2891.02
10:21:14|2892.21
10:21:15|2892.64
10:21:15|2893.01
10:21:17|2893.61
10:21:18|2893.14
10:21:19|2893.4
10:21:21|2893.63
10:21:21|2893.22
10:21:22|2893.55
10:21:24|2894.24
10:21:25|2894.29
10:21:25|2894.2
10:21:27|2895.28
10:21:27|2894.74
10:21:29|2894.31
10:21:29|2894.26
10:21:31|2895.22
10:21:32|2895.21
10:21:33|2896.66
10:21:33|2895.4
10:21:35|2895.87
10:21:36|2895.72
10:21:36|2895.92
10:21:38|2896.14
10:21:39|2896.96
10:21:40|2896.76
10:21:40|2896.77
10:21:41|2897.15
10:21:43|2898.55
10:21:44|2898.75
10:21:45|2899.28
10:21:47|2898.95
10:21:48|2899.21
10:21:49|2899.2
10:21:50|2899.18
10:21:51|2899.3
10:21:52|2898.98
10:21:53|2897.6
10:21:54|2897.67
10:21:55|2896.73
10:21:56|2896.29
10:21:57|2895.77
10:21:58|2895.88
10:21:59|2896.07
10:22:00|2896.11
10:22:02|2896.38
10:22:04|2897.21
10:22:05|2896.32
10:22:05|2896.19
10:22:06|2896.31
10:22:08|2896.48
10:22:09|2896.2
10:22:09|2896.58
10:22:10|2896.41
10:22:11|2896.56
10:22:12|2896.43
10:22:13|2896.25
10:22:15|2895.77
10:22:16|2895.07
10:22:16|2894.54
10:22:18|2895.52
10:22:18|2895.25
10:22:20|2894.78
10:22:21|2894.76
10:22:22|2894.35
10:22:23|2894.19
10:22:24|2894.26
10:22:25|2894.57
10:22:26|2894.13
10:22:27|2893.83
10:22:28|2893.36
10:22:29|2893.13
10:22:30|2894.37
10:22:31|2894.45
10:22:32|2893.65
10:22:33|2892.23
10:22:34|2893.37
10:22:35|2893.02
10:22:36|2893.55
10:22:37|2893.16
10:22:39|2892.02
10:22:39|2891.87
10:22:40|2891.03
10:22:41|2891.92
10:22:42|2892.
10:22:43|2891.88
10:22:44|2891.81
10:22:45|2891.68
10:22:46|2892.07
10:22:47|2891.64
10:22:49|2891.8
10:22:49|2891.79
10:22:51|2891.49
10:22:51|2891.35
10:22:52|2891.23
10:22:54|2891.93
10:22:55|2891.78
10:22:56|2891.78
10:22:57|2892.91
10:22:58|2892.5
10:23:00|2892.7
10:23:00|2893.01
10:23:01|2892.8
10:23:02|2892.12
10:23:03|2891.91
10:23:04|2891.66
10:23:05|2891.75
10:23:07|2891.77
10:23:08|2891.54
10:23:09|2891.7
10:23:11|2892.02
10:23:12|2891.66
10:23:13|2891.96
10:23:14|2891.82
10:23:14|2891.79
10:23:15|2891.77
10:23:16|2892.63
10:23:18|2892.15
10:23:18|2893.25
10:23:20|2893.34
10:23:21|2892.78
10:23:25|2892.05
10:23:25|2891.6
10:23:27|2891.47
10:23:28|2891.63
10:23:28|2891.56
10:23:30|2891.35
10:23:31|2891.49
10:23:32|2891.46
10:23:33|2892.33
10:23:34|2892.48
10:23:35|2892.07
10:23:36|2891.93
10:23:38|2891.82
10:23:38|2891.45
10:23:39|2891.38
10:23:40|2891.45
10:23:41|2891.01
10:23:42|2890.98
10:23:44|2890.28
10:23:44|2889.93
10:23:46|2890.23
10:23:47|2889.49
10:23:47|2889.52
10:23:48|2888.55
10:23:50|2888.5
10:23:51|2888.41
10:23:52|2888.65
10:23:53|2889.57
10:23:54|2889.7
10:23:54|2888.67
10:23:55|2889.8
10:23:57|2889.8
10:23:58|2889.14
10:23:59|2889.37
10:24:00|2889.89
10:24:01|2889.11
10:24:02|2888.93
10:24:04|2889.03
10:24:06|2888.18
10:24:07|2888.26
10:24:08|2888.02
10:24:09|2888.19
10:24:10|2888.21
10:24:11|2888.32
10:24:12|2888.35
10:24:13|2889.38
10:24:14|2888.89
10:24:16|2888.63
10:24:16|2888.52
10:24:17|2889.28
10:24:18|2888.86
10:24:20|2888.92
10:24:20|2889.95
10:24:21|2890.11
10:24:22|2890.77
10:24:23|2890.99
10:24:25|2891.2
10:24:26|2890.08
10:24:27|2890.36
10:24:28|2889.81
10:24:29|2891.12
10:24:30|2890.53
10:24:31|2891.04
10:24:32|2891.11
10:24:33|2890.89
10:24:34|2890.66
10:24:36|2890.55
10:24:36|2890.47
10:24:37|2890.55
10:24:38|2890.92
10:24:39|2890.84
10:24:41|2890.79
10:24:41|2890.38
10:24:42|2890.42
10:24:43|2890.39
10:24:45|2890.74
10:24:45|2890.43
10:24:47|2890.97
10:24:48|2890.75
10:24:49|2890.83
10:24:50|2890.78
10:24:51|2890.37
10:24:52|2890.48
10:24:53|2890.7
10:24:54|2890.19
10:24:54|2890.49
10:24:56|2890.49
10:24:57|2890.68
10:24:58|2890.7
10:24:59|2890.82
10:25:01|2890.76
10:25:01|2890.8
10:25:03|2890.24
10:25:04|2890.52
10:25:05|2890.64
10:25:06|2890.36
10:25:08|2890.25
10:25:09|2890.25
10:25:09|2890.17
10:25:11|2890.24
10:25:12|2890.24
10:25:13|2890.35
10:25:14|2890.2
10:25:16|2890.36
10:25:17|2890.38
10:25:18|2890.59
10:25:19|2890.55
10:25:19|2890.53
10:25:21|2890.5
10:25:22|2890.62
10:25:23|2890.41
10:25:24|2890.01
10:25:25|2889.55
10:25:26|2888.79
10:25:27|2888.4
10:25:28|2887.83
10:25:29|2887.39
10:25:30|2886.93
10:25:31|2886.94
10:25:32|2888.37
10:25:33|2888.49
10:25:35|2888.04
10:25:35|2888.6
10:25:37|2888.04
10:25:38|2888.19
10:25:39|2888.19
10:25:39|2888.64
10:25:41|2888.05
10:25:42|2887.87
10:25:42|2887.29
10:25:43|2887.17
10:25:45|2887.68
10:25:45|2887.82
10:25:47|2887.49
10:25:48|2887.45
10:25:49|2887.68
10:25:50|2887.6
10:25:51|2887.66
10:25:52|2887.29
10:25:53|2887.44
10:25:54|2887.22
10:25:55|2886.77
10:25:56|2887.08
10:25:57|2886.75
10:25:59|2886.66
10:25:59|2886.76
10:26:00|2886.76
10:26:01|2886.87
10:26:02|2886.78
10:26:04|2886.
10:26:05|2885.72
10:26:06|2885.42
10:26:07|2885.19
10:26:08|2884.46
10:26:10|2885.37
10:26:11|2885.46
10:26:12|2885.16
10:26:13|2885.05
10:26:14|2884.89
10:26:15|2885.2
10:26:16|2885.02
10:26:17|2884.8
10:26:18|2884.65
10:26:19|2884.71
10:26:20|2884.76
10:26:22|2884.57
10:26:22|2884.75
10:26:24|2884.84
10:26:24|2885.4
10:26:28|2885.02
10:26:28|2883.99
10:26:29|2883.82
10:26:30|2883.4
10:26:32|2883.15
10:26:32|2882.77
10:26:33|2882.8
10:26:34|2883.4
10:26:35|2883.5
10:26:36|2883.66
10:26:37|2883.33
10:26:38|2883.54
10:26:40|2883.7
10:26:40|2883.51
10:26:42|2883.2
10:26:43|2883.13
10:26:44|2883.32
10:26:44|2883.58
10:26:45|2884.18
10:26:47|2883.85
10:26:48|2883.94
10:26:49|2883.83
10:26:51|2884.78
10:26:52|2884.88
10:26:53|2884.72
10:26:53|2884.63
10:26:55|2883.6
10:26:56|2883.71
10:26:57|2883.89
10:26:58|2883.83
10:26:59|2883.86
10:27:01|2885.23
10:27:02|2884.76
10:27:03|2884.89
10:27:03|2884.81
10:27:05|2885.32
10:27:07|2885.56
10:27:08|2885.54
10:27:09|2885.92
10:27:10|2886.59
10:27:11|2885.99
10:27:13|2885.66
10:27:14|2885.25
10:27:15|2885.51
10:27:16|2885.62
10:27:17|2885.15
10:27:17|2885.15
10:27:19|2884.87
10:27:20|2885.28
10:27:22|2885.22
10:27:23|2885.37
10:27:24|2885.9
10:27:25|2886.32
10:27:26|2886.02
10:27:26|2885.53
10:27:28|2885.46
10:27:28|2885.55
10:27:30|2885.68
10:27:31|2885.78
10:27:32|2885.46
10:27:33|2885.79
10:27:35|2885.79
10:27:35|2885.45
10:27:36|2885.45
10:27:37|2885.6
10:27:38|2885.6
10:27:39|2885.61
10:27:40|2885.71
10:27:41|2885.79
10:27:42|2885.73
10:27:43|2885.74
10:27:44|2885.88
10:27:45|2886.4
10:27:46|2885.82
10:27:47|2885.84
10:27:49|2886.04
10:27:49|2885.9
10:27:50|2886.02
10:27:52|2886.12
10:27:53|2886.12
10:27:53|2886.14
10:27:54|2886.33
10:27:55|2886.94
10:27:57|2887.09
10:27:58|2887.19
10:27:59|2887.21
10:28:00|2887.45
10:28:01|2887.21
10:28:02|2887.14
10:28:03|2886.94
10:28:04|2886.72
10:28:05|2887.42
10:28:07|2887.51
10:28:08|2887.51
10:28:08|2887.51
10:28:09|2887.51
10:28:10|2887.51
10:28:12|2887.28
10:28:13|2888.04
10:28:14|2887.47
10:28:15|2886.94
10:28:16|2886.69
10:28:17|2886.76
10:28:18|2887.23
10:28:19|2887.73
10:28:21|2887.07
10:28:21|2887.07
10:28:23|2887.18
10:28:23|2887.76
10:28:25|2887.26
10:28:26|2886.87
10:28:27|2886.73
10:28:28|2886.6
10:28:29|2886.06
10:28:30|2885.47
10:28:31|2885.76
10:28:32|2885.53
10:28:34|2885.76
10:28:34|2885.82
10:28:36|2885.97
10:28:36|2886.62
10:28:37|2886.13
10:28:39|2886.21
10:28:39|2886.29
10:28:41|2886.25
10:28:41|2887.
10:28:43|2886.94
10:28:44|2887.02
10:28:45|2886.9
10:28:46|2887.15
10:28:46|2886.82
10:28:48|2886.97
10:28:49|2886.84
10:28:50|2887.31
10:28:51|2887.03
10:28:52|2887.14
10:28:54|2887.59
10:28:54|2887.79
10:28:55|2888.84
10:28:57|2888.61
10:28:58|2888.42
10:28:58|2888.65
10:29:00|2888.8
10:29:00|2888.94
10:29:01|2888.76
10:29:03|2888.73
10:29:04|2888.56
10:29:05|2889.
10:29:06|2888.64
10:29:07|2888.7
10:29:09|2888.22
10:29:10|2888.72
10:29:11|2888.79
10:29:12|2888.06
10:29:13|2887.73
10:29:14|2887.43
10:29:15|2887.43
10:29:16|2886.84
10:29:17|2886.09
10:29:18|2886.16
10:29:19|2885.82
10:29:21|2886.1
10:29:21|2886.25
10:29:23|2886.13
10:29:23|2886.2
10:29:25|2886.09
10:29:26|2886.18
10:29:27|2886.21
10:29:28|2886.48
10:29:30|2886.53
10:29:31|2886.61
10:29:32|2886.38
10:29:34|2886.5
10:29:34|2886.18
10:29:35|2886.32
10:29:36|2886.22
10:29:38|2886.38
10:29:39|2886.38
10:29:39|2886.34
10:29:40|2886.53
10:29:42|2886.78
10:29:42|2886.61
10:29:44|2887.32
10:29:45|2887.35
10:29:45|2887.05
10:29:47|2887.05
10:29:48|2887.06
10:29:49|2887.31
10:29:50|2887.01
10:29:51|2887.37
10:29:52|2887.37
10:29:53|2887.37
10:29:54|2887.07
10:29:55|2886.87
10:29:57|2886.78
10:29:58|2886.46
10:29:58|2886.51
10:30:00|2886.9
10:30:00|2886.89
10:30:01|2887.17
10:30:03|2887.44
10:30:03|2888.25
10:30:06|2887.37
10:30:06|2887.32
10:30:07|2886.99
10:30:09|2887.05
10:30:10|2886.97
10:30:11|2887.28
10:30:12|2887.45
10:30:13|2887.59
10:30:15|2887.44
10:30:16|2888.04
10:30:17|2888.3
10:30:18|2888.32
10:30:19|2888.32
10:30:20|2887.64
10:30:21|2888.06
10:30:21|2888.13
10:30:22|2887.69
10:30:24|2887.65
10:30:25|2888.01
10:30:27|2888.26
10:30:27|2888.01
10:30:28|2888.35
10:30:29|2887.98
10:30:30|2887.12
10:30:31|2886.71
10:30:33|2887.93
10:30:33|2887.8
10:30:34|2888.06
10:30:35|2888.05
10:30:36|2888.13
10:30:38|2888.63
10:30:39|2888.85
10:30:40|2888.67
10:30:40|2889.3
10:30:41|2889.6
10:30:42|2889.19
10:30:44|2889.19
10:30:45|2890.15
10:30:46|2890.04
10:30:47|2890.32
10:30:48|2889.99
10:30:49|2889.99
10:30:50|2889.83
10:30:51|2889.84
10:30:52|2891.08
10:30:53|2891.04
10:30:54|2890.4
10:30:55|2890.48
10:30:56|2889.88
10:30:57|2889.3
10:30:58|2889.31
10:30:59|2889.33
10:31:00|2890.18
10:31:01|2889.5
10:31:02|2889.47
10:31:03|2889.63
10:31:04|2889.23
10:31:05|2889.39
10:31:06|2889.39
10:31:07|2889.39
10:31:09|2889.25
10:31:09|2889.58
10:31:11|2888.86
10:31:12|2888.94
10:31:13|2888.83
10:31:15|2888.39
10:31:16|2888.23
10:31:17|2888.48
10:31:19|2889.23
10:31:19|2888.76
10:31:21|2888.85
10:31:22|2888.14
10:31:23|2887.89
10:31:25|2887.91
10:31:25|2887.41
10:31:26|2887.35
10:31:27|2887.43
10:31:28|2887.26
10:31:30|2887.44
10:31:31|2887.21
10:31:33|2887.35
10:31:33|2887.26
10:31:34|2887.38
10:31:36|2887.31
10:31:37|2887.37
10:31:38|2887.34
10:31:39|2888.42
10:31:40|2887.84
10:31:40|2887.76
10:31:42|2888.34
10:31:43|2888.98
10:31:44|2888.79
10:31:45|2888.67
10:31:46|2888.67
10:31:47|2888.46
10:31:48|2888.25
10:31:49|2888.24
10:31:50|2888.55
10:31:51|2888.32
10:31:52|2888.2
10:31:54|2888.02
10:31:54|2888.13
10:31:55|2888.28
10:31:57|2888.06
10:31:57|2887.45
10:31:58|2887.12
10:32:00|2887.18
10:32:00|2887.33
10:32:02|2886.91
10:32:03|2886.9
10:32:03|2886.87
10:32:04|2886.28
10:32:06|2886.28
10:32:07|2886.79
10:32:08|2886.66
10:32:08|2886.69
10:32:09|2886.5
10:32:11|2886.78
10:32:12|2886.53
10:32:13|2886.67
10:32:14|2886.65
10:32:15|2886.79
10:32:17|2888.
10:32:18|2886.98
10:32:19|2886.93
10:32:19|2887.31
10:32:21|2887.64
10:32:22|2887.36
10:32:23|2887.66
10:32:24|2888.02
10:32:26|2887.81
10:32:27|2887.83
10:32:28|2888.55
10:32:29|2888.41
10:32:30|2887.84
10:32:31|2887.89
10:32:32|2887.97
10:32:34|2887.35
10:32:34|2888.13
10:32:35|2888.15
10:32:37|2888.15
10:32:38|2888.2
10:32:39|2888.22
10:32:39|2888.17
10:32:41|2888.18
10:32:42|2888.44
10:32:43|2888.38
10:32:43|2888.27
10:32:45|2887.49
10:32:46|2887.59
10:32:47|2887.84
10:32:48|2887.66
10:32:48|2887.54
10:32:50|2887.54
10:32:51|2888.1
10:32:52|2888.13
10:32:53|2887.85
10:32:54|2887.97
10:32:55|2887.96
10:32:56|2887.99
10:32:57|2887.88
10:32:58|2887.89
10:32:59|2887.89
10:33:01|2887.84
10:33:01|2887.9
10:33:02|2887.9
10:33:03|2887.5
10:33:04|2887.19
10:33:05|2887.02
10:33:06|2887.16
10:33:08|2887.16
10:33:08|2886.9
10:33:09|2887.16
10:33:12|2887.4
10:33:13|2887.36
10:33:14|2887.28
10:33:15|2886.39
10:33:16|2886.34
10:33:17|2886.09
10:33:18|2886.01
10:33:19|2885.96
10:33:20|2885.84
10:33:21|2886.07
10:33:22|2885.6
10:33:24|2886.12
10:33:24|2886.09
10:33:26|2886.24
10:33:26|2886.41
10:33:27|2886.42
10:33:29|2886.11
10:33:30|2885.58
10:33:31|2885.48
10:33:33|2885.26
10:33:34|2884.48
10:33:35|2884.5
10:33:36|2884.46
10:33:37|2884.63
10:33:38|2884.97
10:33:39|2885.
10:33:40|2884.92
10:33:42|2885.07
10:33:43|2884.88
10:33:43|2884.85
10:33:45|2884.85
10:33:45|2884.9
10:33:47|2884.68
10:33:47|2884.82
10:33:49|2884.67
10:33:50|2884.47
10:33:51|2884.55
10:33:52|2884.62
10:33:54|2885.51
10:33:55|2885.1
10:33:56|2885.19
10:33:56|2885.49
10:33:58|2885.38
10:33:59|2884.95
10:33:59|2884.97
10:34:00|2885.2
10:34:01|2885.46
10:34:02|2885.76
10:34:04|2885.83
10:34:05|2886.4
10:34:06|2886.42
10:34:07|2885.92
10:34:07|2886.2
10:34:09|2886.04
10:34:10|2885.82
10:34:11|2885.68
10:34:11|2885.68
10:34:13|2885.53
10:34:14|2886.27
10:34:16|2886.31
10:34:17|2886.77
10:34:17|2886.99
10:34:18|2886.44
10:34:20|2886.38
10:34:21|2886.48
10:34:22|2886.35
10:34:23|2886.25
10:34:24|2886.64
10:34:24|2886.69
10:34:26|2886.52
10:34:27|2886.39
10:34:28|2886.42
10:34:29|2886.21
10:34:30|2886.54
10:34:31|2887.
10:34:32|2887.
10:34:33|2886.91
10:34:35|2886.79
10:34:35|2886.71
10:34:37|2887.91
10:34:37|2887.46
10:34:39|2887.09
10:34:40|2887.15
10:34:40|2887.3
10:34:41|2887.18
10:34:42|2887.26
10:34:43|2887.19
10:34:45|2887.2
10:34:45|2887.27
10:34:46|2887.23
10:34:48|2887.13
10:34:49|2886.86
10:34:49|2887.01
10:34:51|2886.94
10:34:52|2886.72
10:34:53|2886.65
10:34:54|2886.59
10:34:55|2886.59
10:34:56|2886.59
10:34:56|2886.6
10:34:58|2886.45
10:34:59|2886.45
10:35:00|2886.45
10:35:00|2886.24
10:35:02|2885.99
10:35:03|2885.89
10:35:04|2885.85
10:35:05|2886.45
10:35:06|2887.15
10:35:07|2887.64
10:35:08|2887.35
10:35:09|2887.59
10:35:11|2887.93
10:35:11|2887.85
10:35:13|2887.81
10:35:14|2887.85
10:35:15|2888.06
10:35:16|2888.59
10:35:18|2889.04
10:35:19|2888.55
10:35:20|2888.55
10:35:21|2888.66
10:35:23|2889.02
10:35:23|2889.1
10:35:24|2889.4
10:35:26|2889.37
10:35:27|2889.22
10:35:27|2889.16
10:35:28|2888.86
10:35:29|2889.12
10:35:30|2889.2
10:35:32|2889.75
10:35:33|2889.94
10:35:34|2889.93
10:35:35|2889.98
10:35:36|2889.62
10:35:37|2889.85
10:35:38|2889.71
10:35:39|2889.57
10:35:40|2889.72
10:35:41|2889.45
10:35:42|2889.63
10:35:43|2889.64
10:35:44|2889.64
10:35:45|2889.52
10:35:46|2889.49
10:35:47|2889.66
10:35:49|2889.66
10:35:49|2889.66
10:35:50|2889.66
10:35:51|2889.87
10:35:52|2889.35
10:35:53|2889.41
10:35:55|2889.41
10:35:55|2889.41
10:35:56|2888.86
10:35:58|2888.8
10:35:59|2888.61
10:36:00|2888.63
10:36:01|2888.63
10:36:02|2888.2
10:36:03|2888.6
10:36:04|2888.51
10:36:05|2888.9
10:36:07|2888.98
10:36:07|2889.41
10:36:09|2889.86
10:36:09|2889.5
10:36:11|2889.85
10:36:11|2890.6
10:36:13|2890.51
10:36:15|2890.49
10:36:16|2891.24
10:36:17|2890.81
10:36:18|2890.82
10:36:19|2891.74
10:36:20|2891.86
10:36:21|2891.81
10:36:23|2892.11
10:36:24|2892.45
10:36:25|2892.75
10:36:26|2892.44
10:36:27|2891.76
10:36:28|2891.55
10:36:28|2890.86
10:36:30|2890.86
10:36:30|2890.8
10:36:32|2892.01
10:36:33|2892.19
10:36:34|2892.
10:36:35|2891.4
10:36:37|2891.64
10:36:37|2891.43
10:36:39|2891.51
10:36:40|2891.46
10:36:40|2891.05
10:36:41|2891.11
10:36:43|2890.63
10:36:43|2890.63
10:36:44|2890.24
10:36:45|2890.16
10:36:47|2890.35
10:36:47|2890.26
10:36:48|2890.41
10:36:49|2890.88
10:36:51|2890.78
10:36:51|2890.57
10:36:53|2890.69
10:36:54|2890.69
10:36:55|2890.81
10:36:56|2890.58
10:36:57|2890.58
10:36:58|2890.73
10:36:59|2890.73
10:37:00|2890.98
10:37:01|2891.09
10:37:02|2890.82
10:37:03|2890.82
10:37:04|2890.82
10:37:05|2890.82
10:37:06|2890.55
10:37:08|2890.52
10:37:08|2890.52
10:37:09|2890.01
10:37:11|2890.67
10:37:11|2890.38
10:37:13|2890.58
10:37:13|2890.69
10:37:14|2890.69
10:37:16|2890.89
10:37:18|2890.89
10:37:19|2890.38
10:37:19|2890.71
10:37:21|2890.79
10:37:21|2891.57
10:37:22|2891.95
10:37:24|2892.51
10:37:25|2892.6
10:37:26|2892.54
10:37:27|2892.46
10:37:28|2892.61
10:37:29|2893.
10:37:30|2893.29
10:37:32|2893.25
10:37:33|2893.41
10:37:34|2893.28
10:37:36|2893.27
10:37:37|2892.94
10:37:37|2893.64
10:37:39|2893.44
10:37:39|2893.38
10:37:40|2893.78
10:37:41|2893.59
10:37:43|2893.93
10:37:43|2894.13
10:37:45|2893.9
10:37:46|2894.22
10:37:46|2894.28
10:37:48|2894.48
10:37:49|2894.34
10:37:50|2894.18
10:37:51|2894.36
10:37:52|2894.32
10:37:53|2894.32
10:37:54|2894.32
10:37:55|2895.6
10:37:56|2895.28
10:37:57|2895.22
10:37:58|2895.06
10:37:59|2895.
10:38:00|2894.89
10:38:01|2895.06
10:38:03|2894.4
10:38:04|2894.07
10:38:04|2894.95
10:38:05|2894.79
10:38:06|2894.93
10:38:08|2894.12
10:38:09|2894.54
10:38:09|2894.8
10:38:11|2894.63
10:38:12|2894.21
10:38:13|2894.5
10:38:14|2894.25
10:38:14|2893.96
10:38:15|2893.7
10:38:17|2893.7
10:38:19|2894.
10:38:19|2893.74
10:38:20|2893.33
10:38:22|2893.12
10:38:23|2893.16
10:38:24|2893.11
10:38:25|2893.15
10:38:26|2893.05
10:38:28|2892.46
10:38:29|2892.35
10:38:29|2892.35
10:38:30|2891.96
10:38:32|2892.24
10:38:34|2892.95
10:38:35|2893.56
10:38:36|2892.49
10:38:37|2891.91
10:38:38|2891.96
10:38:39|2892.34
10:38:40|2892.52
10:38:41|2892.26
10:38:41|2892.14
10:38:42|2892.27
10:38:43|2891.98
10:38:44|2891.94
10:38:45|2891.96
10:38:46|2891.83
10:38:47|2892.26
10:38:49|2892.14
10:38:50|2892.17
10:38:51|2892.2
10:38:53|2892.39
10:38:54|2892.6
10:38:54|2892.52
10:38:56|2892.81
10:38:56|2892.81
10:38:58|2892.58
10:38:58|2892.87
10:38:59|2892.76
10:39:00|2893.06
10:39:02|2892.46
10:39:03|2891.62
10:39:03|2891.21
10:39:04|2890.62
10:39:05|2890.09
10:39:06|2890.25
10:39:08|2890.76
10:39:09|2890.51
10:39:10|2890.89
10:39:11|2890.64
10:39:12|2890.63
10:39:13|2890.87
10:39:14|2890.62
10:39:15|2890.83
10:39:16|2890.97
10:39:18|2890.74
10:39:19|2889.89
10:39:21|2889.98
10:39:22|2889.83
10:39:23|2889.98
10:39:24|2890.59
10:39:25|2890.53
10:39:26|2890.02
10:39:28|2889.73
10:39:29|2889.83
10:39:30|2889.79
10:39:31|2889.75
10:39:32|2889.93
10:39:32|2890.17
10:39:34|2890.12
10:39:35|2890.19
10:39:36|2890.29
10:39:37|2890.29
10:39:38|2890.29
10:39:40|2889.55
10:39:40|2889.38
10:39:41|2889.47
10:39:43|2889.66
10:39:44|2889.63
10:39:45|2889.55
10:39:45|2889.7
10:39:47|2889.7
10:39:48|2889.64
10:39:49|2890.02
10:39:50|2890.35
10:39:51|2889.93
10:39:52|2889.89
10:39:53|2889.84
10:39:54|2890.
10:39:55|2889.74
10:39:56|2889.62
10:39:57|2889.62
10:39:58|2889.45
10:40:00|2889.49
10:40:00|2889.21
10:40:02|2889.41
10:40:02|2889.23
10:40:04|2889.51
10:40:05|2889.62
10:40:05|2889.71
10:40:07|2889.76
10:40:08|2889.44
10:40:09|2889.1
10:40:10|2889.13
10:40:11|2888.82
10:40:13|2888.68
10:40:13|2888.8
10:40:14|2888.82
10:40:15|2888.9
10:40:16|2888.87
10:40:17|2889.
10:40:19|2889.64
10:40:20|2889.64
10:40:21|2890.
10:40:22|2889.94
10:40:24|2889.87
10:40:24|2888.8
10:40:26|2889.84
10:40:26|2890.52
10:40:28|2891.11
10:40:28|2891.08
10:40:30|2890.78
10:40:31|2890.65
10:40:32|2891.45
10:40:33|2891.35
10:40:34|2891.62
10:40:35|2891.48
10:40:36|2891.42
10:40:37|2891.84
10:40:38|2891.84
10:40:40|2892.34
10:40:41|2892.5
10:40:42|2892.63
10:40:43|2892.91
10:40:44|2893.05
10:40:45|2893.06
10:40:46|2892.92
10:40:47|2894.04
10:40:48|2894.29
10:40:50|2894.51
10:40:51|2894.22
10:40:52|2894.09
10:40:54|2894.29
10:40:55|2894.26
10:40:55|2894.37
10:40:57|2894.24
10:40:57|2894.91
10:40:58|2894.61
10:40:59|2894.67
10:41:01|2894.75
10:41:02|2894.81
10:41:03|2894.46
10:41:04|2895.47
10:41:05|2894.95
10:41:05|2895.59
10:41:06|2895.84
10:41:07|2896.32
10:41:09|2896.14
10:41:10|2896.31
10:41:11|2896.77
10:41:12|2896.42
10:41:13|2896.08
10:41:14|2896.14
10:41:15|2896.03
10:41:16|2896.49
10:41:17|2896.75
10:41:18|2896.61
10:41:19|2896.8
10:41:20|2897.11
10:41:21|2897.41
10:41:22|2897.34
10:41:24|2898.08
10:41:24|2898.32
10:41:26|2898.76
10:41:27|2897.85
10:41:28|2897.23
10:41:29|2897.11
10:41:30|2896.2
10:41:31|2896.52
10:41:32|2895.97
10:41:33|2896.69
10:41:34|2896.68
10:41:35|2896.31
10:41:36|2896.27
10:41:37|2896.51
10:41:38|2896.48
10:41:39|2896.24
10:41:40|2897.16
10:41:41|2896.7
10:41:43|2896.54
10:41:43|2897.21
10:41:45|2896.71
10:41:46|2896.98
10:41:47|2896.88
10:41:48|2896.6
10:41:49|2896.14
10:41:50|2896.22
10:41:50|2896.19
10:41:52|2896.1
10:41:52|2896.33
10:41:54|2896.79
10:41:55|2896.7
10:41:56|2896.64
10:41:57|2896.76
10:41:58|2896.75
10:41:59|2896.6
10:42:00|2896.95
10:42:01|2897.09
10:42:02|2896.71
10:42:03|2896.93
10:42:04|2896.93
10:42:05|2896.93
10:42:07|2896.93
10:42:07|2896.96
10:42:09|2897.33
10:42:09|2897.41
10:42:11|2897.66
10:42:12|2897.65
10:42:12|2897.92
10:42:13|2897.94
10:42:15|2897.4
10:42:16|2897.43
10:42:17|2897.2
10:42:18|2897.32
10:42:19|2896.75
10:42:20|2896.86
10:42:21|2896.93
10:42:22|2896.81
10:42:23|2898.
10:42:25|2897.68
10:42:25|2897.74
10:42:27|2897.05
10:42:29|2897.11
10:42:29|2897.59
10:42:31|2897.99
10:42:31|2897.99
10:42:32|2897.42
10:42:33|2897.99
10:42:34|2898.
10:42:35|2898.
10:42:36|2898.
10:42:38|2898.8
10:42:39|2898.59
10:42:40|2898.56
10:42:41|2898.33
10:42:42|2898.04
10:42:44|2898.19
10:42:44|2898.78
10:42:46|2898.42
10:42:47|2898.2
10:42:48|2898.71
10:42:49|2898.74
10:42:50|2898.58
10:42:51|2898.35
10:42:52|2898.18
10:42:53|2897.92
10:42:55|2897.69
10:42:56|2897.96
10:42:57|2897.97
10:42:57|2898.05
10:42:59|2898.21
10:43:00|2898.69
10:43:02|2898.48
10:43:02|2899.16
10:43:03|2898.79
10:43:04|2898.73
10:43:05|2898.88
10:43:06|2899.11
10:43:07|2899.11
10:43:08|2899.19
10:43:09|2899.02
10:43:10|2899.21
10:43:11|2899.17
10:43:13|2898.91
10:43:13|2898.81
10:43:14|2898.81
10:43:15|2899.27
10:43:16|2899.48
10:43:18|2899.33
10:43:18|2899.3
10:43:20|2899.41
10:43:21|2898.81
10:43:22|2899.19
10:43:24|2899.33
10:43:25|2899.96
10:43:27|2899.43
10:43:27|2899.21
10:43:28|2899.6
10:43:30|2899.32
10:43:31|2899.42
10:43:32|2899.51
10:43:33|2899.59
10:43:34|2899.59
10:43:35|2899.45
10:43:35|2899.51
10:43:37|2899.34
10:43:38|2899.22
10:43:38|2899.13
10:43:40|2899.58
10:43:41|2899.25
10:43:42|2899.1
10:43:43|2899.27
10:43:44|2899.11
10:43:45|2899.02
10:43:47|2898.98
10:43:48|2898.98
10:43:49|2898.01
10:43:50|2898.32
10:43:51|2898.7
10:43:52|2898.29
10:43:53|2898.01
10:43:54|2898.29
10:43:55|2898.15
10:43:55|2898.06
10:43:57|2898.05
10:43:58|2897.82
10:43:59|2897.96
10:44:00|2897.68
10:44:01|2897.76
10:44:02|2898.24
10:44:04|2897.9
10:44:04|2898.24
10:44:05|2898.28
10:44:07|2899.01
10:44:07|2898.82
10:44:08|2899.11
10:44:09|2899.43
10:44:11|2899.06
10:44:12|2899.25
10:44:12|2898.8
10:44:15|2898.23
10:44:15|2898.23
10:44:16|2898.14
10:44:18|2897.95
10:44:19|2897.42
10:44:20|2897.42
10:44:21|2897.96
10:44:23|2898.33
10:44:24|2897.96
10:44:26|2897.58
10:44:27|2896.85
10:44:28|2897.02
10:44:29|2897.14
10:44:30|2897.11
10:44:31|2897.
10:44:31|2897.
10:44:34|2897.69
10:44:35|2897.66
10:44:36|2897.33
10:44:37|2897.44
10:44:38|2897.37
10:44:40|2897.36
10:44:40|2897.32
10:44:41|2897.48
10:44:42|2898.13
10:44:44|2898.06
10:44:45|2898.07
10:44:45|2898.13
10:44:47|2897.91
10:44:48|2897.9
10:44:49|2897.9
10:44:50|2897.93
10:44:51|2897.91
10:44:52|2898.39
10:44:53|2897.7
10:44:54|2897.62
10:44:56|2897.67
10:44:57|2897.76
10:44:57|2898.14
10:44:58|2898.14
10:44:59|2898.09
10:45:00|2898.2
10:45:02|2898.71
10:45:02|2898.59
10:45:05|2899.11
10:45:06|2899.06
10:45:07|2898.77
10:45:08|2898.98
10:45:08|2899.59
10:45:10|2899.6
10:45:10|2899.01
10:45:12|2899.01
10:45:13|2898.58
10:45:14|2898.72
10:45:15|2898.47
10:45:16|2899.
10:45:17|2899.22
10:45:18|2899.41
10:45:19|2899.6
10:45:20|2899.61
10:45:21|2899.79
10:45:22|2899.47
10:45:24|2899.92
10:45:26|2899.63
10:45:27|2899.58
10:45:29|2899.4
10:45:30|2899.51
10:45:31|2899.82
10:45:32|2899.63
10:45:33|2899.35
10:45:34|2899.53
10:45:35|2899.03
10:45:36|2899.03
10:45:37|2899.75
10:45:38|2899.31
10:45:39|2899.54
10:45:40|2899.49
10:45:41|2899.77
10:45:42|2899.68
10:45:43|2899.74
10:45:45|2900.
10:45:45|2899.09
10:45:47|2898.67
10:45:47|2899.46
10:45:48|2900.
10:45:49|2900.4
10:45:51|2901.
10:45:52|2900.89
10:45:52|2900.9
10:45:54|2901.09
10:45:55|2900.8
10:45:55|2900.05
10:45:57|2899.9
10:45:59|2900.32
10:45:59|2900.77
10:46:00|2901.05
10:46:02|2900.95
10:46:02|2901.51
10:46:05|2901.23
10:46:06|2901.15
10:46:07|2901.35
10:46:08|2901.02
10:46:08|2901.03
10:46:10|2901.68
10:46:11|2902.14
10:46:11|2902.14
10:46:13|2902.75
10:46:14|2902.43
10:46:15|2901.82
10:46:16|2902.07
10:46:17|2902.05
10:46:18|2901.52
10:46:19|2900.8
10:46:20|2900.8
10:46:21|2900.29
10:46:22|2900.48
10:46:23|2900.38
10:46:25|2900.31
10:46:27|2899.73
10:46:28|2899.77
10:46:29|2899.28
10:46:30|2898.76
10:46:32|2898.4
10:46:33|2898.23
10:46:34|2898.2
10:46:35|2898.53
10:46:36|2898.
10:46:37|2898.4
10:46:39|2897.99
10:46:39|2898.04
10:46:41|2898.31
10:46:42|2897.75
10:46:43|2897.58
10:46:44|2897.05
10:46:45|2896.75
10:46:46|2897.06
10:46:47|2897.73
10:46:48|2898.07
10:46:50|2898.05
10:46:51|2897.79
10:46:53|2896.84
10:46:53|2896.33
10:46:54|2896.23
10:46:55|2896.64
10:46:57|2896.42
10:46:58|2896.32
10:46:59|2895.9
10:47:01|2895.87
10:47:01|2897.56
10:47:03|2897.44
10:47:04|2897.55
10:47:05|2897.49
10:47:05|2896.52
10:47:06|2896.95
10:47:07|2896.77
10:47:09|2897.16
10:47:10|2896.16
10:47:12|2896.98
10:47:13|2896.15
10:47:14|2895.86
10:47:15|2895.49
10:47:16|2895.27
10:47:16|2894.74
10:47:18|2894.73
10:47:19|2894.86
10:47:20|2894.83
10:47:21|2894.74
10:47:22|2894.99
10:47:23|2895.12
10:47:24|2894.85
10:47:26|2895.32
10:47:27|2895.04
10:47:29|2894.73
10:47:30|2895.38
10:47:32|2895.21
10:47:33|2894.95
10:47:33|2894.79
10:47:34|2895.04
10:47:36|2894.63
10:47:37|2894.97
10:47:38|2894.53
10:47:40|2893.79
10:47:41|2893.97
10:47:42|2894.11
10:47:43|2894.34
10:47:44|2894.52
10:47:45|2894.4
10:47:46|2894.62
10:47:48|2894.14
10:47:48|2893.98
10:47:49|2893.86
10:47:50|2893.79
10:47:52|2894.21
10:47:53|2893.85
10:47:53|2893.49
10:47:55|2893.58
10:47:56|2893.76
10:47:57|2893.37
10:47:58|2893.35
10:48:00|2893.55
10:48:00|2893.63
10:48:02|2893.46
10:48:02|2893.25
10:48:04|2893.29
10:48:06|2892.76
10:48:06|2892.71
10:48:07|2892.71
10:48:08|2892.5
10:48:10|2891.82
10:48:10|2892.56
10:48:11|2892.77
10:48:12|2892.17
10:48:13|2892.6
10:48:14|2892.33
10:48:15|2891.98
10:48:16|2891.54
10:48:18|2891.66
10:48:18|2891.63
10:48:20|2892.11
10:48:21|2891.68
10:48:21|2892.6
10:48:23|2892.54
10:48:24|2892.44
10:48:25|2891.58
10:48:25|2891.51
10:48:27|2891.53
10:48:29|2891.25
10:48:31|2891.8
10:48:32|2891.57
10:48:33|2891.29
10:48:34|2891.7
10:48:36|2892.26
10:48:37|2891.62
10:48:37|2891.82
10:48:39|2891.98
10:48:39|2891.86
10:48:41|2891.59
10:48:42|2891.79
10:48:42|2892.03
10:48:44|2891.95
10:48:45|2891.88
10:48:46|2891.47
10:48:47|2891.66
10:48:48|2891.66
10:48:49|2891.62
10:48:50|2891.24
10:48:52|2891.05
10:48:52|2891.2
10:48:54|2891.27
10:48:55|2890.89
10:48:56|2890.74
10:48:56|2890.93
10:48:58|2890.89
10:48:58|2890.86
10:49:00|2890.59
10:49:01|2891.18
10:49:02|2890.69
10:49:03|2890.95
10:49:04|2890.67
10:49:05|2890.82
10:49:06|2890.87
10:49:07|2890.89
10:49:08|2891.63
10:49:09|2891.98
10:49:10|2890.88
10:49:11|2890.89
10:49:13|2890.58
10:49:14|2890.52
10:49:15|2890.54
10:49:16|2890.41
10:49:17|2890.47
10:49:18|2889.91
10:49:19|2890.28
10:49:20|2890.47
10:49:21|2890.47
10:49:22|2890.44
10:49:23|2890.42
10:49:25|2890.42
10:49:25|2891.47
10:49:27|2891.78
10:49:29|2892.32
10:49:30|2892.16
10:49:31|2892.37
10:49:32|2892.42
10:49:32|2892.24
10:49:34|2891.88
10:49:35|2891.8
10:49:36|2892.4
10:49:37|2892.23
10:49:38|2892.33
10:49:40|2892.09
10:49:40|2891.03
10:49:41|2891.22
10:49:42|2891.
10:49:43|2891.11
10:49:44|2891.17
10:49:45|2891.23
10:49:46|2891.23
10:49:48|2891.25
10:49:49|2891.06
10:49:50|2891.26
10:49:51|2891.29
10:49:52|2890.93
10:49:53|2891.6
10:49:53|2891.4
10:49:55|2891.34
10:49:56|2891.4
10:49:57|2891.41
10:49:58|2891.32
10:49:59|2891.38
10:50:00|2891.38
10:50:01|2891.48
10:50:03|2891.65
10:50:04|2891.79
10:50:04|2891.33
10:50:05|2891.12
10:50:07|2891.06
10:50:07|2891.46
10:50:08|2891.83
10:50:09|2891.9
10:50:11|2891.92
10:50:12|2891.83
10:50:12|2891.
10:50:13|2891.2
10:50:14|2891.1
10:50:15|2891.29
10:50:17|2890.72
10:50:17|2890.78
10:50:18|2890.93
10:50:19|2891.16
10:50:20|2890.92
10:50:21|2890.96
10:50:22|2890.89
10:50:23|2890.66
10:50:24|2890.66
10:50:25|2890.55
10:50:26|2890.37
10:50:28|2890.41
10:50:29|2890.64
10:50:30|2890.49
10:50:32|2890.31
10:50:33|2890.59
10:50:34|2890.45
10:50:34|2890.45
10:50:35|2890.35
10:50:36|2890.33
10:50:37|2890.32
10:50:38|2890.3
10:50:40|2890.2
10:50:41|2890.06
10:50:42|2889.94
10:50:42|2891.22
10:50:44|2891.23
10:50:45|2891.84
10:50:46|2891.84
10:50:47|2891.84
10:50:48|2891.34
10:50:49|2890.61
10:50:50|2890.28
10:50:51|2890.39
10:50:52|2890.39
10:50:53|2890.61
10:50:55|2890.79
10:50:55|2890.96
10:50:57|2891.2
10:50:58|2891.29
10:50:58|2891.68
10:51:00|2891.8
10:51:00|2891.64
10:51:02|2891.21
10:51:03|2891.14
10:51:04|2890.96
10:51:05|2890.
10:51:06|2889.78
10:51:07|2889.56
10:51:09|2889.98
10:51:09|2889.21
10:51:10|2889.34
10:51:12|2889.12
10:51:13|2889.1
10:51:14|2889.64
10:51:15|2889.93
10:51:15|2890.02
10:51:16|2889.68
10:51:18|2889.47
10:51:19|2889.16
10:51:20|2889.78
10:51:21|2889.64
10:51:21|2889.54
10:51:22|2889.74
10:51:25|2890.14
10:51:25|2890.03
10:51:27|2889.98
10:51:27|2889.81
10:51:29|2889.28
10:51:31|2889.1
10:51:32|2889.13
10:51:33|2889.36
10:51:34|2888.71
10:51:35|2888.94
10:51:36|2889.57
10:51:37|2889.73
10:51:38|2889.92
10:51:39|2889.1
10:51:40|2889.1
10:51:41|2888.92
10:51:42|2889.09
10:51:43|2889.18
10:51:44|2888.93
10:51:45|2888.93
10:51:47|2888.99
10:51:47|2889.17
10:51:48|2889.17
10:51:50|2889.04
10:51:51|2889.41
10:51:52|2889.41
10:51:53|2889.85
10:51:54|2889.94
10:51:55|2891.
10:51:56|2891.32
10:51:57|2891.28
10:51:58|2891.48
10:52:00|2891.69
10:52:01|2892.15
10:52:01|2892.15
10:52:02|2892.55
10:52:03|2892.43
10:52:04|2892.26
10:52:05|2892.74
10:52:06|2892.29
10:52:08|2892.41
10:52:09|2892.27
10:52:10|2892.96
10:52:11|2892.81
10:52:11|2893.25
10:52:13|2893.7
10:52:14|2893.52
10:52:15|2894.33
10:52:17|2892.81
10:52:17|2892.95
10:52:19|2892.96
10:52:19|2892.75
10:52:20|2892.88
10:52:22|2892.7
10:52:23|2892.52
10:52:25|2892.23
10:52:25|2891.94
10:52:26|2891.61
10:52:27|2891.04
10:52:29|2891.5
10:52:29|2891.62
10:52:30|2891.23
10:52:32|2891.72
10:52:33|2892.13
10:52:34|2892.44
10:52:35|2892.38
10:52:37|2892.76
10:52:39|2892.58
10:52:39|2892.57
10:52:40|2892.57
10:52:41|2892.69
10:52:42|2892.19
10:52:44|2891.85
10:52:44|2891.87
10:52:46|2891.85
10:52:47|2893.49
10:52:49|2893.63
10:52:49|2894.7
10:52:50|2894.19
10:52:52|2893.69
10:52:53|2893.62
10:52:54|2893.45
10:52:56|2892.69
10:52:57|2892.47
10:52:57|2892.16
10:52:59|2892.4
10:53:00|2892.54
10:53:02|2892.02
10:53:02|2892.82
10:53:04|2892.85
10:53:05|2893.39
10:53:06|2893.53
10:53:06|2893.87
10:53:07|2893.74
10:53:09|2893.71
10:53:10|2893.62
10:53:11|2893.68
10:53:12|2893.47
10:53:13|2892.92
10:53:14|2892.74
10:53:15|2892.82
10:53:16|2892.62
10:53:17|2892.9
10:53:18|2892.7
10:53:19|2893.23
10:53:20|2892.98
10:53:21|2893.02
10:53:23|2893.79
10:53:23|2893.22
10:53:25|2893.25
10:53:25|2893.21
10:53:26|2893.04
10:53:27|2893.52
10:53:29|2893.45
10:53:30|2893.39
10:53:32|2893.75
10:53:33|2893.69
10:53:34|2893.61
10:53:35|2893.61
10:53:36|2894.06
10:53:38|2894.08
10:53:38|2894.25
10:53:40|2894.08
10:53:40|2894.08
10:53:42|2894.19
10:53:43|2894.19
10:53:45|2894.13
10:53:45|2893.96
10:53:46|2894.29
10:53:47|2894.16
10:53:49|2894.09
10:53:49|2893.86
10:53:51|2894.09
10:53:52|2894.09
10:53:53|2894.01
10:53:54|2894.09
10:53:54|2894.09
10:53:55|2894.03
10:53:57|2893.97
10:53:58|2894.07
10:53:59|2894.06
10:54:00|2894.06
10:54:01|2894.02
10:54:03|2894.36
10:54:03|2894.87
10:54:04|2894.91
10:54:05|2895.41
10:54:06|2895.06
10:54:07|2895.31
10:54:08|2895.24
10:54:09|2895.93
10:54:10|2897.02
10:54:11|2896.63
10:54:12|2896.53
10:54:14|2896.09
10:54:14|2896.46
10:54:15|2896.58
10:54:16|2896.68
10:54:17|2896.42
10:54:19|2896.56
10:54:19|2896.61
10:54:20|2896.8
10:54:21|2896.88
10:54:22|2896.93
10:54:23|2896.98
10:54:24|2896.98
10:54:26|2897.12
10:54:26|2897.11
10:54:28|2896.6
10:54:29|2896.79
10:54:29|2896.96
10:54:31|2896.96
10:54:33|2897.34
10:54:34|2897.76
10:54:34|2897.37
10:54:36|2896.97
10:54:38|2896.84
10:54:38|2896.6
10:54:39|2896.91
10:54:41|2896.74
10:54:42|2896.63
10:54:43|2896.37
10:54:45|2895.55
10:54:45|2895.45
10:54:46|2895.28
10:54:47|2895.56
10:54:48|2895.68
10:54:50|2895.53
10:54:52|2895.04
10:54:53|2895.43
10:54:53|2895.3
10:54:54|2895.26
10:54:55|2895.67
10:54:57|2895.47
10:54:59|2895.27
10:55:00|2895.11
10:55:00|2895.06
10:55:01|2894.93
10:55:03|2894.52
10:55:04|2895.75
10:55:05|2895.89
10:55:06|2895.69
10:55:07|2895.81
10:55:08|2896.15
10:55:08|2896.23
10:55:09|2896.35
10:55:11|2896.49
10:55:12|2896.44
10:55:13|2896.32
10:55:14|2896.21
10:55:15|2896.39
10:55:16|2896.57
10:55:17|2896.64
10:55:18|2896.46
10:55:19|2896.55
10:55:20|2896.58
10:55:21|2897.02
10:55:22|2897.02
10:55:23|2896.39
10:55:24|2896.13
10:55:25|2895.71
10:55:26|2895.56
10:55:27|2895.48
10:55:28|2895.8
10:55:30|2895.32
10:55:31|2894.88
10:55:31|2895.11
10:55:33|2895.63
10:55:35|2895.75
10:55:35|2895.58
10:55:37|2895.32
10:55:38|2895.52
10:55:39|2895.39
10:55:40|2895.27
10:55:41|2895.35
10:55:43|2895.35
10:55:43|2894.99
10:55:44|2895.08
10:55:46|2895.29
10:55:47|2894.9
10:55:47|2895.15
10:55:48|2895.15
10:55:50|2895.15
10:55:51|2895.15
10:55:52|2895.15
10:55:52|2895.17
10:55:54|2895.17
10:55:55|2895.33
10:55:56|2895.16
10:55:57|2895.16
10:55:58|2895.16
10:55:59|2895.16
10:56:00|2895.16
10:56:02|2895.83
10:56:02|2894.88
10:56:03|2895.22
10:56:04|2894.95
10:56:05|2894.87
10:56:06|2894.2
10:56:07|2894.33
10:56:08|2894.44
10:56:09|2894.33
10:56:10|2894.19
10:56:12|2894.11
10:56:12|2894.22
10:56:13|2894.26
10:56:14|2894.07
10:56:15|2894.31
10:56:16|2894.28
10:56:18|2895.05
10:56:18|2894.42
10:56:19|2894.24
10:56:20|2893.99
10:56:21|2894.07
10:56:23|2894.86
10:56:23|2895.07
10:56:24|2895.34
10:56:25|2896.
10:56:26|2895.81
10:56:27|2895.92
10:56:29|2896.19
10:56:29|2896.01
10:56:30|2895.95
10:56:32|2896.13
10:56:33|2895.9
10:56:33|2895.9
10:56:36|2895.51
10:56:37|2896.32
10:56:38|2896.54
10:56:38|2896.17
10:56:40|2896.43
10:56:40|2896.42
10:56:42|2896.37
10:56:43|2896.36
10:56:44|2896.42
10:56:45|2896.43
10:56:45|2896.37
10:56:47|2896.25
10:56:48|2896.21
10:56:49|2896.19
10:56:50|2896.21
10:56:51|2896.14
10:56:53|2895.96
10:56:53|2896.46
10:56:54|2896.66
10:56:56|2897.31
10:56:57|2897.37
10:56:58|2897.39
10:56:59|2897.
10:57:00|2896.91
10:57:01|2896.73
10:57:02|2896.95
10:57:03|2896.86
10:57:04|2897.
10:57:05|2897.17
10:57:06|2897.39
10:57:08|2897.36
10:57:08|2897.2
10:57:10|2897.39
10:57:10|2897.59
10:57:12|2897.59
10:57:12|2897.22
10:57:13|2896.88
10:57:14|2896.61
10:57:15|2896.39
10:57:16|2896.34
10:57:17|2896.36
10:57:19|2896.25
10:57:19|2896.25
10:57:21|2896.38
10:57:22|2896.4
10:57:22|2896.21
10:57:23|2895.97
10:57:24|2895.74
10:57:26|2895.95
10:57:26|2895.88
10:57:27|2895.64
10:57:28|2895.24
10:57:30|2895.38
10:57:30|2895.4
10:57:31|2895.4
10:57:33|2895.71
10:57:34|2895.45
10:57:35|2895.45
10:57:37|2895.42
10:57:37|2895.65
10:57:39|2895.7
10:57:40|2895.41
10:57:41|2895.41
10:57:42|2895.36
10:57:44|2895.48
10:57:44|2896.11
10:57:46|2895.94
10:57:47|2896.06
10:57:47|2896.06
10:57:48|2896.15
10:57:50|2896.26
10:57:51|2896.67
10:57:52|2896.49
10:57:54|2896.57
10:57:54|2896.57
10:57:55|2896.79
10:57:57|2896.51
10:57:58|2896.68
10:57:59|2896.58
10:57:59|2896.31
10:58:00|2896.6
10:58:01|2896.49
10:58:02|2896.78
10:58:04|2896.75
10:58:05|2896.66
10:58:06|2896.42
10:58:07|2896.98
10:58:08|2896.8
10:58:08|2896.66
10:58:10|2896.87
10:58:11|2896.87
10:58:12|2896.47
10:58:13|2896.42
10:58:14|2896.35
10:58:15|2896.42
10:58:16|2896.42
10:58:17|2896.25
10:58:18|2896.23
10:58:19|2896.45
10:58:20|2896.48
10:58:21|2896.52
10:58:23|2896.57
10:58:24|2896.7
10:58:25|2897.11
10:58:25|2897.01
10:58:26|2896.73
10:58:27|2896.94
10:58:29|2897.12
10:58:29|2896.93
10:58:31|2897.08
10:58:32|2897.39
10:58:33|2897.2
10:58:34|2897.34
10:58:35|2896.97
10:58:35|2897.24
10:58:38|2896.98
10:58:39|2897.27
10:58:39|2897.86
10:58:41|2898.55
10:58:42|2898.53
10:58:43|2898.49
10:58:44|2898.78
10:58:45|2898.6
10:58:46|2898.57
10:58:47|2898.68
10:58:48|2898.69
10:58:49|2898.78
10:58:50|2898.72
10:58:52|2898.3
10:58:52|2898.49
10:58:53|2898.69
10:58:54|2898.76
10:58:56|2898.81
10:58:56|2898.71
10:58:57|2898.68
10:58:58|2898.53
10:59:00|2898.53
10:59:00|2898.53
10:59:01|2898.66
10:59:02|2898.13
10:59:03|2897.98
10:59:05|2898.14
10:59:07|2898.01
10:59:08|2897.84
10:59:08|2897.84
10:59:09|2897.92
10:59:11|2897.64
10:59:11|2897.35
10:59:12|2897.18
10:59:13|2897.08
10:59:14|2897.27
10:59:16|2897.26
10:59:17|2897.19
10:59:17|2897.39
10:59:19|2897.34
10:59:19|2897.35
10:59:20|2897.07
10:59:21|2897.11
10:59:23|2897.11
10:59:24|2897.04
10:59:25|2897.1
10:59:25|2897.09
10:59:27|2897.19
10:59:27|2897.19
10:59:30|2897.12
10:59:30|2897.11
10:59:31|2896.91
10:59:32|2897.1
10:59:34|2897.31
10:59:34|2897.21
10:59:35|2898.03
10:59:37|2898.24
10:59:38|2898.29
10:59:40|2898.42
10:59:41|2898.49
10:59:42|2898.54
10:59:43|2898.62
10:59:44|2899.2
10:59:45|2899.73
10:59:47|2899.74
10:59:47|2899.52
10:59:49|2899.46
10:59:50|2899.62
10:59:50|2899.64
10:59:52|2899.6
10:59:53|2899.42
10:59:54|2899.36
10:59:54|2899.35
10:59:55|2899.66
10:59:57|2899.54
10:59:59|2899.56
10:59:59|2899.55
11:00:00|2899.74
11:00:03|2900.23
11:00:04|2900.09
11:00:05|2898.87
11:00:06|2899.06
11:00:06|2899.75
11:00:08|2899.47
11:00:08|2899.51
11:00:10|2898.65
11:00:11|2898.2
11:00:12|2897.81
11:00:12|2897.33
11:00:14|2896.69
11:00:15|2897.71
11:00:16|2897.2
11:00:17|2897.32
11:00:18|2897.59
11:00:18|2896.9
11:00:20|2897.31
11:00:21|2897.44
11:00:22|2897.38
11:00:23|2897.04
11:00:24|2896.77
11:00:25|2896.47
11:00:26|2896.46
11:00:27|2896.5
11:00:28|2896.5
11:00:29|2896.34
11:00:30|2896.85
11:00:31|2896.66
11:00:32|2896.77
11:00:33|2896.41
11:00:34|2896.16
11:00:35|2896.27
11:00:36|2896.39
11:00:37|2896.57
11:00:38|2896.23
11:00:40|2896.34
11:00:41|2896.32
11:00:42|2895.81
11:00:43|2895.77
11:00:44|2895.87
11:00:45|2895.58
11:00:47|2895.57
11:00:47|2895.65
11:00:48|2895.81
11:00:50|2895.85
11:00:50|2895.57
11:00:51|2895.51
11:00:52|2895.7
11:00:53|2894.66
11:00:54|2894.86
11:00:55|2894.8
11:00:56|2894.51
11:00:57|2894.85
11:00:58|2894.87
11:01:00|2894.11
11:01:01|2894.87
11:01:02|2894.8
11:01:03|2894.8
11:01:04|2895.18
11:01:05|2895.5
11:01:06|2895.39
11:01:07|2895.28
11:01:08|2895.41
11:01:10|2895.25
11:01:10|2896.3
11:01:12|2895.95
11:01:13|2895.5
11:01:13|2895.8
11:01:15|2895.58
11:01:16|2895.34
11:01:17|2895.02
11:01:18|2894.84
11:01:19|2894.84
11:01:20|2894.59
11:01:21|2894.77
11:01:22|2894.77
11:01:23|2894.54
11:01:24|2894.19
11:01:25|2893.92
11:01:26|2894.2
11:01:27|2894.65
11:01:28|2894.65
11:01:29|2894.62
11:01:30|2894.21
11:01:31|2894.43
11:01:32|2895.01
11:01:34|2895.04
11:01:35|2895.04
11:01:35|2895.08
11:01:36|2895.19
11:01:37|2895.74
11:01:39|2895.5
11:01:41|2895.25
11:01:42|2896.67
11:01:43|2896.33
11:01:43|2896.57
11:01:45|2896.72
11:01:46|2896.44
11:01:47|2896.92
11:01:48|2897.37
11:01:49|2897.29
11:01:50|2897.62
11:01:52|2897.63
11:01:52|2897.94
11:01:53|2898.29
11:01:54|2898.72
11:01:55|2898.8
11:01:56|2899.19
11:01:57|2899.76
11:01:59|2899.7
11:01:59|2899.49
11:02:01|2899.99
11:02:02|2900.35
11:02:03|2900.5
11:02:04|2899.61
11:02:04|2899.79
11:02:06|2899.66
11:02:07|2899.79
11:02:08|2900.61
11:02:10|2901.66
11:02:11|2901.53
11:02:12|2901.34
11:02:13|2901.27
11:02:14|2901.33
11:02:16|2901.23
11:02:16|2900.9
11:02:17|2901.2
11:02:18|2901.13
11:02:20|2900.89
11:02:20|2900.62
11:02:21|2900.3
11:02:22|2900.44
11:02:24|2900.32
11:02:25|2900.21
11:02:26|2900.56
11:02:27|2900.81
11:02:28|2901.08
11:02:29|2900.47
11:02:30|2900.75
11:02:31|2900.94
11:02:32|2901.24
11:02:33|2901.86
11:02:34|2902.17
11:02:35|2901.39
11:02:36|2901.51
11:02:37|2901.65
11:02:38|2901.65
11:02:39|2901.46
11:02:41|2901.44
11:02:43|2901.57
11:02:44|2902.01
11:02:46|2902.19
11:02:46|2902.16
11:02:47|2902.29
11:02:48|2902.28
11:02:50|2902.21
11:02:51|2902.31
11:02:52|2902.19
11:02:53|2902.04
11:02:53|2901.33
11:02:55|2901.39
11:02:56|2901.52
11:02:57|2901.21
11:02:58|2901.15
11:02:59|2900.21
11:03:00|2900.2
11:03:01|2901.11
11:03:03|2900.77
11:03:04|2900.87
11:03:05|2900.27
11:03:05|2899.92
11:03:07|2900.19
11:03:08|2900.19
11:03:09|2900.19
11:03:10|2900.54
11:03:11|2900.54
11:03:12|2900.56
11:03:13|2900.51
11:03:14|2900.24
11:03:15|2900.23
11:03:16|2902.7
11:03:17|2902.52
11:03:18|2901.73
11:03:19|2902.16
11:03:21|2901.6
11:03:21|2901.21
11:03:22|2901.83
11:03:23|2902.14
11:03:24|2902.26
11:03:25|2902.26
11:03:26|2902.26
11:03:27|2902.28
11:03:28|2902.23
11:03:29|2902.46
11:03:30|2900.28
11:03:32|2899.8
11:03:32|2899.69
11:03:33|2899.84
11:03:34|2900.68
11:03:36|2900.01
11:03:36|2900.
11:03:38|2899.89
11:03:39|2900.4
11:03:39|2900.12
11:03:41|2900.52
11:03:42|2900.96
11:03:44|2900.92
11:03:45|2900.92
11:03:45|2900.41
11:03:49|2900.75
11:03:50|2901.03
11:03:51|2900.43
11:03:52|2900.58
11:03:53|2900.57
11:03:54|2900.07
11:03:54|2900.5
11:03:55|2900.17
11:03:57|2900.22
11:03:58|2900.23
11:03:58|2900.02
11:04:00|2900.63
11:04:01|2900.24
11:04:02|2900.66
11:04:04|2900.66
11:04:05|2900.57
11:04:06|2900.32
11:04:07|2900.59
11:04:08|2900.72
11:04:09|2901.02
11:04:10|2901.06
11:04:11|2900.43
11:04:12|2900.31
11:04:13|2900.31
11:04:14|2900.17
11:04:15|2900.3
11:04:16|2900.37
11:04:18|2899.42
11:04:18|2900.54
11:04:19|2900.62
11:04:20|2900.6
11:04:22|2900.59
11:04:23|2900.75
11:04:24|2900.46
11:04:24|2900.67
11:04:26|2900.73
11:04:27|2901.14
11:04:28|2901.11
11:04:29|2901.07
11:04:30|2900.8
11:04:31|2901.23
11:04:32|2901.07
11:04:33|2901.11
11:04:34|2900.85
11:04:35|2900.5
11:04:37|2900.49
11:04:37|2900.22
11:04:38|2900.44
11:04:39|2900.21
11:04:40|2899.93
11:04:42|2900.71
11:04:43|2900.61
11:04:44|2900.61
11:04:45|2900.67
11:04:46|2900.54
11:04:47|2900.81
11:04:49|2900.75
11:04:49|2900.79
11:04:51|2900.81
11:04:52|2900.7
11:04:53|2900.52
11:04:54|2900.75
11:04:55|2900.67
11:04:57|2900.67
11:04:58|2900.55
11:04:59|2900.83
11:04:59|2900.58
11:05:01|2901.29
11:05:03|2900.95
11:05:03|2901.22
11:05:04|2901.15
11:05:05|2901.07
11:05:06|2900.93
11:05:08|2900.88
11:05:08|2900.56
11:05:10|2900.73
11:05:11|2900.73
11:05:12|2900.13
11:05:13|2900.07
11:05:15|2899.86
11:05:16|2900.14
11:05:16|2900.23
11:05:18|2900.11
11:05:19|2899.77
11:05:20|2899.89
11:05:21|2899.86
11:05:22|2899.68
11:05:23|2899.15
11:05:24|2899.59
11:05:25|2899.95
11:05:26|2900.2
11:05:27|2900.97
11:05:28|2900.97
11:05:29|2901.26
11:05:30|2901.09
11:05:31|2901.31
11:05:32|2900.82
11:05:33|2901.24
11:05:35|2901.69
11:05:35|2901.58
11:05:36|2901.56
11:05:37|2901.18
11:05:38|2901.39
11:05:39|2901.15
11:05:41|2901.16
11:05:41|2900.89
11:05:42|2901.25
11:05:43|2901.25
11:05:45|2900.86
11:05:46|2900.43
11:05:47|2899.78
11:05:48|2899.97
11:05:50|2899.87
11:05:51|2900.09
11:05:52|2900.52
11:05:53|2900.72
11:05:54|2900.65
11:05:56|2901.03
11:05:56|2901.13
11:05:58|2901.1
11:05:59|2901.25
11:06:00|2901.2
11:06:00|2901.27
11:06:02|2901.98
11:06:03|2901.78
11:06:04|2902.17
11:06:05|2902.36
11:06:06|2902.56
11:06:08|2902.24
11:06:08|2902.32
11:06:09|2903.05
11:06:10|2903.21
11:06:11|2902.8
11:06:13|2903.03
11:06:14|2903.62
11:06:15|2903.23
11:06:15|2903.14
11:06:16|2903.51
11:06:18|2903.31
11:06:19|2903.84
11:06:20|2903.66
11:06:21|2903.8
11:06:22|2902.36
11:06:23|2902.65
11:06:24|2902.45
11:06:25|2902.6
11:06:26|2902.25
11:06:27|2900.84
11:06:28|2901.36
11:06:29|2900.98
11:06:30|2900.85
11:06:31|2900.94
11:06:32|2901.07
11:06:33|2901.62
11:06:34|2901.86
11:06:35|2901.61
11:06:36|2901.64
11:06:37|2901.83
11:06:39|2901.95
11:06:39|2902.24
11:06:40|2902.47
11:06:41|2901.73
11:06:42|2901.66
11:06:43|2901.75
11:06:44|2901.3
11:06:46|2901.2
11:06:47|2901.2
11:06:48|2901.2
11:06:49|2900.94
11:06:50|2900.8
11:06:51|2900.59
11:06:51|2900.39
11:06:53|2900.11
11:06:54|2899.66
11:06:56|2899.48
11:06:57|2899.72
11:06:58|2899.57
11:06:59|2899.24
11:07:01|2899.1
11:07:01|2899.26
11:07:02|2899.
11:07:03|2898.47
11:07:04|2897.81
11:07:06|2897.26
11:07:07|2897.14
11:07:07|2896.82
11:07:08|2897.08
11:07:11|2897.13
11:07:12|2896.73
11:07:12|2896.03
11:07:13|2896.32
11:07:14|2896.17
11:07:15|2896.26
11:07:16|2896.25
11:07:18|2896.55
11:07:19|2896.11
11:07:19|2895.92
11:07:20|2895.68
11:07:21|2895.67
11:07:23|2895.46
11:07:24|2895.72
11:07:25|2895.38
11:07:26|2895.34
11:07:26|2895.26
11:07:28|2895.62
11:07:28|2895.22
11:07:30|2895.26
11:07:31|2895.65
11:07:32|2895.41
11:07:32|2895.28
11:07:34|2895.02
11:07:35|2894.96
11:07:36|2894.48
11:07:37|2893.84
11:07:38|2894.26
11:07:38|2894.21
11:07:40|2894.16
11:07:41|2894.67
11:07:42|2893.69
11:07:43|2893.49
11:07:44|2893.66
11:07:46|2894.2
11:07:47|2893.82
11:07:47|2894.31
11:07:49|2893.81
11:07:50|2893.51
11:07:51|2893.88
11:07:52|2894.2
11:07:53|2894.4
11:07:54|2894.9
11:07:55|2894.46
11:07:57|2894.47
11:07:58|2894.76
11:07:58|2894.28
11:07:59|2893.6
11:08:00|2894.19
11:08:02|2894.24
11:08:03|2894.7
11:08:03|2894.92
11:08:05|2894.62
11:08:06|2894.73
11:08:07|2894.85
11:08:08|2894.26
11:08:09|2894.42
11:08:10|2894.69
11:08:12|2894.69
11:08:13|2893.55
11:08:14|2892.9
11:08:15|2893.84
11:08:16|2894.01
11:08:17|2894.37
11:08:18|2894.27
11:08:19|2893.94
11:08:20|2894.25
11:08:21|2894.26
11:08:22|2894.89
11:08:24|2895.02
11:08:24|2894.58
11:08:27|2894.88
11:08:28|2895.17
11:08:28|2895.25
11:08:29|2895.44
11:08:31|2895.28
11:08:32|2895.11
11:08:32|2895.23
11:08:33|2895.35
11:08:36|2895.02
11:08:36|2894.87
11:08:37|2894.89
11:08:38|2894.89
11:08:39|2894.92
11:08:40|2894.92
11:08:41|2895.18
11:08:42|2895.39
11:08:43|2895.08
11:08:45|2895.39
11:08:46|2895.56
11:08:46|2895.27
11:08:48|2894.86
11:08:50|2894.66
11:08:51|2895.3
11:08:52|2895.3
11:08:53|2895.3
11:08:54|2895.41
11:08:54|2895.67
11:08:57|2895.55
11:08:58|2895.38
11:08:59|2895.32
11:08:59|2895.75
11:09:00|2895.47
11:09:02|2895.47
11:09:02|2895.26
11:09:03|2895.37
11:09:05|2895.35
11:09:05|2894.65
11:09:07|2894.93
11:09:08|2894.2
11:09:09|2893.92
11:09:10|2893.77
11:09:12|2894.03
11:09:13|2893.65
11:09:14|2893.18
11:09:14|2893.2
11:09:16|2892.96
11:09:16|2892.96
11:09:17|2892.96
11:09:18|2893.04
11:09:19|2892.56
11:09:20|2892.96
11:09:21|2892.51
11:09:22|2892.66
11:09:23|2892.56
11:09:25|2892.56
11:09:26|2893.26
11:09:27|2893.52
11:09:28|2893.78
11:09:29|2893.41
11:09:30|2892.87
11:09:31|2892.88
11:09:32|2892.88
11:09:33|2892.67
11:09:34|2892.78
11:09:35|2892.84
11:09:36|2892.82
11:09:37|2892.44
11:09:38|2892.63
11:09:39|2893.2
11:09:40|2892.66
11:09:41|2892.55
11:09:42|2891.92
11:09:43|2891.95
11:09:44|2891.79
11:09:45|2891.85
11:09:46|2892.07
11:09:47|2891.39
11:09:48|2891.3
11:09:49|2892.1
11:09:50|2892.19
11:09:52|2892.29
11:09:53|2892.26
11:09:54|2892.61
11:09:54|2892.23
11:09:55|2892.71
11:09:57|2892.72
11:09:58|2892.39
11:09:58|2892.75
11:10:00|2892.87
11:10:01|2893.13
11:10:03|2892.88
11:10:04|2893.23
11:10:05|2893.43
11:10:06|2893.54
11:10:06|2893.7
11:10:08|2893.8
11:10:09|2894.25
11:10:10|2894.13
11:10:11|2893.08
11:10:13|2893.19
11:10:13|2893.8
11:10:15|2893.7
11:10:16|2893.6
11:10:17|2893.21
11:10:18|2893.21
11:10:18|2893.21
11:10:20|2893.59
11:10:20|2893.61
11:10:22|2893.8
11:10:23|2894.45
11:10:24|2893.06
11:10:25|2893.35
11:10:25|2893.1
11:10:26|2893.8
11:10:28|2894.45
11:10:29|2894.36
11:10:30|2894.2
11:10:31|2894.37
11:10:33|2894.45
11:10:33|2894.37
11:10:34|2894.2
11:10:35|2894.25
11:10:37|2894.79
11:10:37|2894.71
11:10:38|2895.39
11:10:39|2895.3
11:10:40|2895.6
11:10:41|2895.41
11:10:42|2895.42
11:10:43|2895.1
11:10:44|2895.3
11:10:46|2894.99
11:10:46|2894.84
11:10:47|2894.99
11:10:49|2894.46
11:10:51|2894.61
11:10:52|2894.53
11:10:52|2894.79
11:10:54|2895.25
11:10:56|2895.37
11:10:56|2895.19
11:10:58|2895.26
11:10:59|2895.66
11:10:59|2895.38
11:11:01|2895.96
11:11:02|2896.1
11:11:03|2895.84
11:11:04|2895.05
11:11:05|2895.63
11:11:07|2895.59
11:11:08|2895.13
11:11:08|2895.39
11:11:09|2895.66
11:11:10|2895.55
11:11:11|2895.8
11:11:12|2895.8
11:11:14|2895.99
11:11:14|2896.13
11:11:16|2896.45
11:11:17|2896.45
11:11:17|2896.19
11:11:19|2896.01
11:11:20|2896.16
11:11:21|2895.83
11:11:22|2895.58
11:11:23|2895.76
11:11:24|2896.16
11:11:25|2896.19
11:11:26|2896.31
11:11:27|2896.17
11:11:28|2896.12
11:11:29|2896.18
11:11:30|2896.23
11:11:31|2896.19
11:11:32|2896.19
11:11:33|2896.4
11:11:34|2896.4
11:11:35|2896.4
11:11:36|2896.19
11:11:37|2896.19
11:11:38|2896.06
11:11:39|2895.97
11:11:40|2896.05
11:11:41|2895.94
11:11:42|2896.14
11:11:43|2895.42
11:11:44|2895.1
11:11:45|2894.55
11:11:46|2894.86
11:11:47|2894.62
11:11:49|2893.85
11:11:49|2893.85
11:11:51|2894.6
11:11:52|2894.98
11:11:53|2895.06
11:11:55|2895.11
11:11:56|2895.26
11:11:56|2895.26
11:11:58|2895.2
11:11:59|2895.2
11:12:00|2895.2
11:12:01|2895.5
11:12:01|2895.5
11:12:04|2895.34
11:12:05|2894.99
11:12:05|2894.98
11:12:06|2894.86
11:12:07|2894.63
11:12:08|2894.78
11:12:09|2894.78
11:12:10|2894.78
11:12:11|2894.78
11:12:12|2894.62
11:12:13|2894.5
11:12:15|2894.15
11:12:16|2895.29
11:12:17|2895.29
11:12:17|2895.3
11:12:19|2895.4
11:12:20|2895.42
11:12:21|2895.59
11:12:22|2895.68
11:12:23|2895.68
11:12:23|2895.56
11:12:24|2895.56
11:12:26|2895.63
11:12:27|2895.64
11:12:28|2895.44
11:12:29|2895.78
11:12:30|2895.7
11:12:31|2895.89
11:12:32|2896.03
11:12:33|2895.96
11:12:35|2895.71
11:12:35|2896.17
11:12:36|2896.19
11:12:38|2896.31
11:12:38|2896.29
11:12:40|2896.19
11:12:40|2896.19
11:12:42|2896.05
11:12:43|2896.31
11:12:44|2896.16
11:12:45|2896.06
11:12:46|2896.06
11:12:47|2896.06
11:12:48|2895.77
11:12:50|2895.85
11:12:51|2896.2
11:12:52|2896.24
11:12:53|2896.35
11:12:55|2896.35
11:12:55|2896.44
11:12:57|2896.45
11:12:58|2897.34
11:12:59|2897.38
11:13:01|2897.58
11:13:02|2897.45
11:13:03|2897.45
11:13:04|2897.45
11:13:05|2897.38
11:13:06|2897.16
11:13:07|2897.12
11:13:08|2897.03
11:13:09|2896.72
11:13:10|2896.47
11:13:11|2896.92
11:13:12|2896.95
11:13:14|2896.73
11:13:15|2896.42
11:13:15|2896.26
11:13:17|2896.16
11:13:18|2896.03
11:13:18|2896.07
11:13:19|2895.57
11:13:21|2895.79
11:13:21|2895.74
11:13:22|2895.75
11:13:23|2895.75
11:13:25|2895.15
11:13:25|2895.64
11:13:27|2895.36
11:13:28|2895.01
11:13:29|2895.49
11:13:30|2895.46
11:13:31|2895.42
11:13:33|2895.26
11:13:33|2895.3
11:13:34|2895.35
11:13:35|2895.36
11:13:37|2895.36
11:13:37|2895.21
11:13:38|2895.31
11:13:40|2895.24
11:13:41|2895.35
11:13:42|2895.35
11:13:43|2895.36
11:13:44|2895.37
11:13:45|2894.62
11:13:46|2894.84
11:13:47|2894.5
11:13:48|2894.22
11:13:49|2894.36
11:13:50|2893.8
11:13:52|2893.98
11:13:54|2894.09
11:13:54|2894.18
11:13:55|2893.77
11:13:57|2894.21
11:13:57|2894.32
11:13:59|2894.07
11:14:00|2894.07
11:14:01|2894.12
11:14:02|2894.26
11:14:03|2893.98
11:14:04|2894.08
11:14:05|2894.19
11:14:06|2894.31
11:14:08|2894.79
11:14:08|2895.03
11:14:09|2894.97
11:14:11|2894.99
11:14:11|2895.75
11:14:12|2895.4
11:14:13|2895.2
11:14:15|2895.19
11:14:15|2895.
11:14:17|2895.13
11:14:17|2895.08
11:14:19|2895.31
11:14:20|2895.31
11:14:21|2895.48
11:14:21|2895.97
11:14:23|2895.97
11:14:24|2895.97
11:14:24|2895.97
11:14:25|2895.48
11:14:26|2895.44
11:14:28|2895.41
11:14:29|2895.22
11:14:30|2895.23
11:14:30|2895.56
11:14:31|2895.79
11:14:32|2895.51
11:14:34|2895.51
11:14:35|2895.81
11:14:36|2895.68
11:14:37|2895.68
11:14:38|2895.54
11:14:39|2895.31
11:14:40|2895.54
11:14:41|2895.27
11:14:42|2895.27
11:14:43|2895.41
11:14:44|2895.29
11:14:45|2895.38
11:14:46|2895.33
11:14:47|2895.33
11:14:49|2895.33
11:14:49|2895.46
11:14:51|2895.62
11:14:52|2896.2
11:14:53|2895.79
11:14:55|2895.71
11:14:56|2895.83
11:14:58|2895.48
11:14:59|2895.77
11:15:00|2895.74
11:15:00|2895.73
11:15:02|2895.97
11:15:04|2896.13
11:15:05|2896.13
11:15:07|2896.48
11:15:08|2896.5
11:15:09|2896.38
11:15:10|2896.4
11:15:11|2895.93
11:15:12|2896.5
11:15:13|2895.9
11:15:14|2895.94
11:15:15|2895.94
11:15:16|2895.36
11:15:18|2895.66
11:15:18|2896.05
11:15:19|2897.21
11:15:20|2897.56
11:15:21|2897.53
11:15:23|2897.53
11:15:23|2896.8
11:15:24|2896.58
11:15:26|2895.86
11:15:27|2896.14
11:15:27|2895.39
11:15:28|2894.6
11:15:30|2894.8
11:15:30|2894.55
11:15:31|2894.61
11:15:32|2894.2
11:15:33|2894.25
11:15:34|2894.3
11:15:35|2894.37
11:15:37|2894.5
11:15:37|2894.46
11:15:38|2894.41
11:15:39|2894.23
11:15:40|2894.2
11:15:41|2894.72
11:15:42|2894.66
11:15:44|2894.43
11:15:44|2894.58
11:15:45|2894.14
11:15:46|2894.18
11:15:47|2894.54
11:15:48|2894.38
11:15:49|2894.28
11:15:50|2894.32
11:15:51|2894.22
11:15:53|2894.53
11:15:53|2894.47
11:15:56|2894.68
11:15:57|2895.33
11:15:57|2894.89
11:15:58|2894.81
11:16:00|2894.86
11:16:01|2894.75
11:16:03|2894.46
11:16:03|2894.79
11:16:04|2894.79
11:16:05|2894.72
11:16:07|2894.81
11:16:08|2894.74
11:16:09|2894.83
11:16:09|2894.78
11:16:10|2894.85
11:16:11|2894.68
11:16:14|2894.81
11:16:14|2895.2
11:16:16|2895.42
11:16:17|2895.56
11:16:17|2895.13
11:16:18|2894.94
11:16:20|2894.71
11:16:21|2895.33
11:16:22|2895.39
11:16:23|2894.99
11:16:24|2895.18
11:16:25|2895.39
11:16:26|2895.44
11:16:27|2895.18
11:16:28|2895.27
11:16:29|2895.38
11:16:30|2895.22
11:16:31|2895.16
11:16:32|2894.93
11:16:34|2894.86
11:16:34|2895.26
11:16:35|2895.68
11:16:36|2896.36
11:16:37|2896.91
11:16:39|2897.02
11:16:39|2897.07
11:16:40|2897.33
11:16:41|2897.3
11:16:42|2897.17
11:16:43|2897.01
11:16:45|2897.68
11:16:46|2897.85
11:16:46|2897.31
11:16:47|2897.23
11:16:49|2897.4
11:16:49|2897.52
11:16:51|2897.16
11:16:51|2897.12
11:16:53|2897.12
11:16:53|2897.33
11:16:56|2897.38
11:16:56|2897.27
11:16:57|2897.18
11:16:58|2897.
11:17:00|2897.12
11:17:01|2896.97
11:17:03|2897.19
11:17:04|2897.83
11:17:04|2897.96
11:17:06|2898.48
11:17:07|2899.17
11:17:08|2898.9
11:17:09|2898.7
11:17:11|2899.19
11:17:12|2898.96
11:17:13|2899.51
11:17:14|2899.06
11:17:15|2898.81
11:17:16|2899.05
11:17:17|2899.37
11:17:18|2899.19
11:17:20|2898.83
11:17:21|2898.29
11:17:22|2898.77
11:17:22|2898.48
11:17:24|2898.33
11:17:25|2898.56
11:17:26|2898.27
11:17:27|2898.27
11:17:28|2898.53
11:17:30|2898.48
11:17:31|2898.4
11:17:31|2898.46
11:17:33|2897.85
11:17:34|2897.44
11:17:34|2897.44
11:17:35|2897.47
11:17:37|2897.79
11:17:38|2897.86
11:17:38|2897.64
11:17:40|2897.46
11:17:40|2897.77
11:17:42|2897.77
11:17:43|2897.7
11:17:44|2897.7
11:17:44|2897.68
11:17:46|2898.16
11:17:46|2898.08
11:17:48|2898.11
11:17:50|2898.15
11:17:50|2897.23
11:17:51|2897.19
11:17:52|2896.95
11:17:54|2897.3
11:17:55|2897.11
11:17:56|2896.98
11:17:58|2896.84
11:17:59|2896.84
11:18:00|2897.74
11:18:01|2896.94
11:18:02|2896.48
11:18:03|2896.87
11:18:04|2896.68
11:18:06|2896.55
11:18:07|2896.7
11:18:09|2896.5
11:18:10|2896.79
11:18:11|2896.25
11:18:11|2896.3
11:18:12|2895.84
11:18:13|2895.59
11:18:15|2895.36
11:18:15|2895.59
11:18:17|2895.2
11:18:17|2895.23
11:18:18|2895.37
11:18:19|2895.34
11:18:20|2895.55
11:18:22|2895.53
11:18:23|2896.04
11:18:23|2895.71
11:18:25|2895.73
11:18:26|2895.81
11:18:27|2895.81
11:18:28|2895.62
11:18:30|2895.96
11:18:30|2895.96
11:18:32|2895.83
11:18:32|2895.91
11:18:33|2895.87
11:18:34|2895.89
11:18:35|2895.89
11:18:37|2895.69
11:18:38|2895.83
11:18:40|2895.86
11:18:40|2895.76
11:18:42|2895.96
11:18:43|2895.96
11:18:43|2895.98
11:18:44|2896.39
11:18:46|2896.61
11:18:47|2896.06
11:18:47|2895.87
11:18:48|2895.96
11:18:50|2895.96
11:18:51|2895.72
11:18:51|2895.36
11:18:53|2895.98
11:18:54|2896.12
11:18:54|2895.93
11:18:57|2895.9
11:18:57|2895.86
11:18:58|2896.02
11:18:59|2895.99
11:19:01|2896.05
11:19:03|2895.95
11:19:04|2896.29
11:19:05|2896.48
11:19:07|2896.08
11:19:07|2896.15
11:19:09|2896.39
11:19:10|2896.39
11:19:11|2896.29
11:19:12|2895.87
11:19:12|2896.26
11:19:13|2896.35
11:19:14|2896.63
11:19:15|2896.61
11:19:16|2897.05
11:19:18|2896.86
11:19:19|2896.84
11:19:19|2896.82
11:19:20|2896.78
11:19:22|2897.32
11:19:22|2897.24
11:19:24|2897.52
11:19:25|2897.63
11:19:27|2897.61
11:19:27|2897.46
11:19:28|2897.4
11:19:29|2897.37
11:19:30|2897.38
11:19:31|2897.2
11:19:32|2897.24
11:19:33|2897.44
11:19:35|2896.82
11:19:35|2896.85
11:19:36|2896.85
11:19:38|2897.15
11:19:39|2896.94
11:19:40|2897.33
11:19:41|2897.59
11:19:42|2897.56
11:19:43|2897.36
11:19:44|2897.23
11:19:45|2897.39
11:19:46|2897.21
11:19:47|2897.22
11:19:49|2897.39
11:19:49|2897.51
11:19:51|2897.39
11:19:51|2897.44
11:19:53|2897.37
11:19:54|2897.49
11:19:54|2897.49
11:19:56|2897.49
11:19:57|2897.42
11:19:58|2897.42
11:19:59|2897.57
11:20:01|2897.57
11:20:02|2897.6
11:20:03|2897.75
11:20:05|2897.95
11:20:06|2897.31
11:20:06|2897.75
11:20:08|2897.5
11:20:09|2896.99
11:20:10|2897.37
11:20:11|2897.37
11:20:13|2897.23
11:20:13|2897.19
11:20:14|2896.97
11:20:15|2896.87
11:20:16|2897.16
11:20:17|2897.48
11:20:19|2897.3
11:20:19|2897.05
11:20:21|2897.05
11:20:21|2896.89
11:20:22|2896.08
11:20:24|2896.26
11:20:25|2896.3
11:20:26|2896.59
11:20:27|2896.25
11:20:29|2895.94
11:20:29|2896.17
11:20:30|2896.14
11:20:31|2895.91
11:20:32|2896.29
11:20:34|2896.09
11:20:35|2896.97
11:20:36|2897.35
11:20:36|2897.83
11:20:38|2897.99
11:20:38|2897.88
11:20:40|2897.92
11:20:40|2897.92
11:20:42|2897.82
11:20:43|2898.41
11:20:44|2898.27
11:20:45|2898.25
11:20:46|2898.25
11:20:47|2898.13
11:20:48|2898.23
11:20:49|2898.14
11:20:50|2898.14
11:20:51|2898.14
11:20:52|2897.97
11:20:53|2898.38
11:20:54|2898.29
11:20:55|2898.13
11:20:56|2898.21
11:20:57|2898.47
11:20:58|2898.48
11:21:00|2898.72
11:21:01|2898.29
11:21:03|2897.85
11:21:04|2898.43
11:21:05|2898.67
11:21:06|2899.01
11:21:07|2899.06
11:21:08|2899.17
11:21:09|2899.43
11:21:10|2899.35
11:21:11|2899.27
11:21:13|2899.44
11:21:14|2899.61
11:21:15|2899.36
11:21:15|2899.54
11:21:17|2899.5
11:21:18|2899.61
11:21:19|2899.85
11:21:20|2899.83
11:21:21|2900.33
11:21:23|2899.9
11:21:24|2900.42
11:21:25|2900.69
11:21:25|2900.78
11:21:27|2900.7
11:21:28|2901.78
11:21:29|2901.84
11:21:30|2901.66
11:21:31|2902.39
11:21:32|2902.14
11:21:33|2902.23
11:21:34|2902.29
11:21:35|2902.09
11:21:36|2902.5
11:21:37|2902.34
11:21:38|2901.71
11:21:39|2901.31
11:21:40|2901.53
11:21:41|2901.19
11:21:42|2901.65
11:21:44|2902.43
11:21:45|2901.82
11:21:46|2901.9
11:21:47|2902.25
11:21:48|2902.09
11:21:48|2901.9
11:21:49|2901.49
11:21:50|2901.51
11:21:51|2901.55
11:21:52|2901.46
11:21:53|2901.19
11:21:55|2901.09
11:21:55|2901.24
11:21:57|2901.24
11:21:57|2901.38
11:21:59|2901.51
11:22:00|2901.51
11:22:01|2901.77
11:22:02|2901.57
11:22:03|2901.49
11:22:04|2901.55
11:22:05|2901.2
11:22:06|2901.41
11:22:07|2901.54
11:22:08|2901.21
11:22:10|2900.93
11:22:10|2901.08
11:22:11|2901.12
11:22:12|2900.9
11:22:13|2900.49
11:22:14|2899.94
11:22:15|2899.54
11:22:16|2899.33
11:22:18|2899.33
11:22:18|2899.34
11:22:19|2899.47
11:22:20|2899.59
11:22:21|2900.06
11:22:23|2900.23
11:22:23|2900.12
11:22:24|2900.23
11:22:26|2899.88
11:22:27|2899.64
11:22:27|2900.18
11:22:28|2900.3
11:22:30|2900.74
11:22:31|2900.6
11:22:32|2900.6
11:22:32|2900.68
11:22:34|2900.61
11:22:34|2900.44
11:22:36|2900.6
11:22:37|2900.28
11:22:38|2900.28
11:22:39|2900.28
11:22:41|2900.38
11:22:41|2900.38
11:22:43|2900.02
11:22:44|2900.22
11:22:44|2900.22
11:22:46|2900.22
11:22:46|2900.22
11:22:48|2900.22
11:22:48|2900.22
11:22:50|2900.36
11:22:50|2899.98
11:22:51|2899.98
11:22:53|2900.05
11:22:54|2899.79
11:22:54|2900.08
11:22:56|2900.19
11:22:57|2900.29
11:22:57|2900.05
11:22:59|2900.01
11:23:00|2900.01
11:23:01|2899.94
11:23:02|2899.9
11:23:03|2899.93
11:23:05|2900.06
11:23:06|2900.13
11:23:07|2900.07
11:23:07|2900.59
11:23:09|2900.68
11:23:10|2900.81
11:23:12|2900.32
11:23:13|2899.79
11:23:14|2899.89
11:23:14|2899.68
11:23:16|2899.2
11:23:16|2899.19
11:23:18|2899.08
11:23:19|2899.26
11:23:20|2899.42
11:23:20|2898.88
11:23:22|2898.65
11:23:23|2899.11
11:23:24|2898.51
11:23:25|2898.41
11:23:26|2898.13
11:23:28|2897.74
11:23:29|2897.55
11:23:30|2897.21
11:23:31|2897.31
11:23:32|2897.29
11:23:33|2896.94
11:23:34|2897.18
11:23:35|2897.17
11:23:35|2897.17
11:23:36|2897.39
11:23:38|2897.68
11:23:39|2897.39
11:23:40|2897.
11:23:41|2896.85
11:23:41|2896.85
11:23:43|2896.9
11:23:44|2896.81
11:23:45|2896.92
11:23:46|2896.87
11:23:47|2896.75
11:23:48|2896.68
11:23:49|2897.14
11:23:50|2897.23
11:23:51|2897.16
11:23:52|2897.08
11:23:53|2896.94
11:23:55|2896.54
11:23:55|2896.65
11:23:56|2896.74
11:23:57|2896.9
11:23:58|2896.76
11:23:59|2896.82
11:24:00|2896.78
11:24:01|2897.06
11:24:02|2896.86
11:24:03|2896.23
11:24:05|2896.2
11:24:05|2896.2
11:24:07|2896.03
11:24:07|2896.36
11:24:08|2896.39
11:24:09|2896.56
11:24:11|2896.5
11:24:13|2896.89
11:24:14|2897.23
11:24:15|2896.96
11:24:16|2897.2
11:24:17|2896.51
11:24:19|2896.42
11:24:19|2896.33
11:24:20|2896.34
11:24:21|2896.42
11:24:22|2896.42
11:24:23|2896.83
11:24:24|2896.62
11:24:25|2896.62
11:24:27|2896.82
11:24:27|2896.66
11:24:28|2896.69
11:24:29|2896.07
11:24:30|2896.07
11:24:31|2895.98
11:24:33|2896.4
11:24:34|2896.56
11:24:34|2896.61
11:24:36|2896.91
11:24:36|2896.73
11:24:37|2896.76
11:24:38|2896.45
11:24:40|2896.
11:24:41|2895.79
11:24:42|2895.83
11:24:43|2895.43
11:24:44|2895.38
11:24:45|2895.38
11:24:46|2895.66
11:24:47|2895.56
11:24:48|2895.38
11:24:49|2895.56
11:24:50|2895.6
11:24:51|2895.55
11:24:52|2895.46
11:24:54|2895.47
11:24:55|2895.55
11:24:55|2895.41
11:24:57|2895.06
11:24:58|2895.06
11:24:59|2895.45
11:25:00|2895.17
11:25:01|2894.74
11:25:02|2895.22
11:25:04|2894.46
11:25:06|2894.48
11:25:08|2894.79
11:25:08|2894.77
11:25:10|2894.89
11:25:11|2894.52
11:25:13|2893.77
11:25:13|2893.97
11:25:15|2893.72
11:25:16|2893.99
11:25:17|2893.83
11:25:18|2893.55
11:25:19|2893.55
11:25:20|2893.8
11:25:21|2894.74
11:25:22|2894.36
11:25:24|2894.34
11:25:24|2893.9
11:25:25|2893.66
11:25:26|2893.63
11:25:27|2893.96
11:25:28|2893.49
11:25:29|2893.5
11:25:30|2893.5
11:25:31|2893.5
11:25:32|2893.5
11:25:33|2893.45
11:25:34|2893.45
11:25:35|2893.45
11:25:36|2892.86
11:25:38|2892.94
11:25:38|2893.06
11:25:39|2893.2
11:25:41|2892.93
11:25:41|2893.79
11:25:42|2893.81
11:25:43|2893.19
11:25:44|2892.84
11:25:46|2893.21
11:25:46|2892.83
11:25:48|2892.84
11:25:49|2892.84
11:25:49|2892.72
11:25:50|2892.52
11:25:52|2892.28
11:25:53|2892.31
11:25:54|2892.4
11:25:56|2892.41
11:25:56|2892.64
11:25:57|2892.71
11:25:58|2892.44
11:25:59|2892.44
11:26:00|2892.05
11:26:02|2892.05
11:26:03|2892.09
11:26:04|2891.47
11:26:05|2891.73
11:26:07|2891.68
11:26:07|2891.74
11:26:09|2891.35
11:26:09|2891.23
11:26:11|2890.47
11:26:12|2890.25
11:26:13|2890.6
11:26:14|2890.76
11:26:14|2889.99
11:26:15|2890.23
11:26:17|2889.96
11:26:17|2889.91
11:26:19|2889.76
11:26:20|2889.53
11:26:21|2889.96
11:26:22|2889.99
11:26:23|2890.15
11:26:24|2890.87
11:26:25|2890.87
11:26:26|2890.87
11:26:27|2890.63
11:26:29|2890.87
11:26:29|2891.19
11:26:31|2891.09
11:26:32|2891.15
11:26:33|2891.15
11:26:34|2891.27
11:26:35|2891.28
11:26:36|2891.28
11:26:37|2891.31
11:26:38|2891.54
11:26:38|2891.13
11:26:40|2891.05
11:26:41|2891.16
11:26:42|2891.39
11:26:43|2891.3
11:26:44|2891.19
11:26:46|2891.15
11:26:46|2891.25
11:26:47|2891.53
11:26:48|2891.47
11:26:50|2891.79
11:26:50|2892.11
11:26:51|2892.36
11:26:52|2892.4
11:26:53|2892.47
11:26:54|2892.81
11:26:57|2892.92
11:26:57|2892.96
11:26:58|2892.5
11:26:59|2892.54
11:27:01|2892.48
11:27:02|2892.48
11:27:03|2892.2
11:27:05|2892.75
11:27:06|2892.73
11:27:07|2892.32
11:27:09|2892.61
11:27:11|2892.51
11:27:12|2892.33
11:27:13|2892.27
11:27:14|2892.27
11:27:15|2892.39
11:27:16|2892.28
11:27:16|2892.52
11:27:18|2892.48
11:27:20|2892.33
11:27:21|2892.41
11:27:22|2892.09
11:27:23|2891.85
11:27:24|2891.78
11:27:25|2891.76
11:27:26|2892.17
11:27:27|2892.05
11:27:28|2892.58
11:27:29|2893.15
11:27:30|2893.
11:27:31|2892.59
11:27:32|2892.58
11:27:33|2893.09
11:27:34|2892.96
11:27:35|2893.01
11:27:37|2892.9
11:27:38|2892.93
11:27:39|2892.93
11:27:39|2892.99
11:27:40|2892.94
11:27:42|2892.81
11:27:43|2892.83
11:27:44|2892.75
11:27:45|2892.76
11:27:46|2892.97
11:27:47|2892.64
11:27:48|2892.46
11:27:49|2892.56
11:27:50|2892.56
11:27:51|2892.99
11:27:52|2893.15
11:27:53|2893.17
11:27:54|2893.05
11:27:56|2893.35
11:27:56|2893.28
11:27:57|2893.28
11:27:58|2893.38
11:28:00|2893.47
11:28:00|2893.24
11:28:02|2892.88
11:28:02|2892.89
11:28:04|2893.06
11:28:05|2893.06
11:28:06|2893.21
11:28:08|2892.97
11:28:09|2892.97
11:28:10|2893.03
11:28:11|2892.35
11:28:12|2892.33
11:28:13|2892.27
11:28:14|2892.35
11:28:16|2892.8
11:28:16|2892.57
11:28:19|2892.53
11:28:19|2892.69
11:28:20|2891.75
11:28:21|2892.41
11:28:23|2892.22
11:28:23|2892.04
11:28:24|2892.47
11:28:25|2892.57
11:28:26|2893.04
11:28:28|2893.4
11:28:29|2893.3
11:28:30|2893.3
11:28:31|2893.3
11:28:32|2893.44
11:28:32|2893.59
11:28:33|2893.9
11:28:34|2893.83
11:28:35|2893.63
11:28:37|2893.63
11:28:38|2893.21
11:28:39|2893.71
11:28:40|2893.71
11:28:41|2894.05
11:28:42|2894.15
11:28:43|2893.96
11:28:44|2893.97
11:28:45|2893.93
11:28:46|2893.9
11:28:48|2893.9
11:28:48|2893.89
11:28:49|2893.73
11:28:51|2893.94
11:28:52|2893.91
11:28:53|2893.87
11:28:54|2893.35
11:28:55|2893.39
11:28:56|2893.54
11:28:57|2893.75
11:28:58|2893.75
11:28:59|2894.02
11:29:00|2894.02
11:29:01|2893.62
11:29:02|2893.52
11:29:04|2893.72
11:29:05|2893.72
11:29:06|2893.88
11:29:08|2893.99
11:29:08|2894.05
11:29:10|2894.05
11:29:11|2893.72
11:29:12|2893.72
11:29:13|2893.72
11:29:14|2893.72
11:29:15|2893.62
11:29:16|2893.56
11:29:17|2893.97
11:29:18|2893.58
11:29:19|2893.58
11:29:21|2893.71
11:29:21|2893.79
11:29:22|2893.79
11:29:23|2894.
11:29:24|2894.2
11:29:25|2893.93
11:29:27|2893.93
11:29:28|2893.93
11:29:29|2893.8
11:29:30|2893.97
11:29:31|2893.91
11:29:32|2893.83
11:29:33|2893.93
11:29:34|2893.93
11:29:35|2893.97
11:29:36|2893.86
11:29:37|2893.86
11:29:38|2893.78
11:29:39|2893.78
11:29:40|2893.82
11:29:41|2893.48
11:29:42|2893.48
11:29:44|2893.57
11:29:44|2893.68
11:29:45|2893.48
11:29:47|2893.48
11:29:48|2893.76
11:29:48|2893.84
11:29:49|2893.67
11:29:51|2893.67
11:29:51|2893.71
11:29:53|2893.71
11:29:54|2893.71
11:29:55|2893.89
11:29:56|2894.12
11:29:57|2893.93
11:29:58|2893.9
11:29:59|2893.95
11:30:00|2893.79
11:30:01|2893.65
11:30:03|2893.72
11:30:03|2893.51
11:30:04|2893.47
11:30:06|2893.47
11:30:07|2893.69
11:30:08|2893.53
11:30:09|2893.46
11:30:10|2893.46
11:30:12|2892.7
11:30:13|2892.59
11:30:14|2892.78
11:30:15|2892.78
11:30:16|2892.69
11:30:17|2892.55
11:30:18|2892.54
11:30:19|2892.24
11:30:20|2892.
11:30:21|2892.18
11:30:22|2891.92
11:30:23|2891.92
11:30:25|2891.99
11:30:26|2891.91
11:30:27|2891.8
11:30:27|2891.98
11:30:28|2892.06
11:30:30|2892.2
11:30:31|2892.39
11:30:32|2892.45
11:30:32|2892.76
11:30:34|2892.58
11:30:35|2892.81
11:30:35|2892.72
11:30:37|2892.61
11:30:38|2892.55
11:30:39|2892.58
11:30:40|2892.72
11:30:41|2892.52
11:30:42|2892.52
11:30:43|2892.52
11:30:44|2892.51
11:30:45|2892.42
11:30:46|2892.5
11:30:47|2892.45
11:30:48|2892.4
11:30:49|2892.58
11:30:51|2892.38
11:30:51|2892.42
11:30:52|2892.43
11:30:53|2892.4
11:30:55|2892.47
11:30:56|2892.47
11:30:56|2892.47
11:30:57|2892.3
11:30:59|2892.13
11:31:00|2892.17
11:31:01|2891.91
11:31:02|2891.91
11:31:03|2892.21
11:31:04|2891.85
11:31:05|2891.85
11:31:06|2891.85
11:31:07|2891.85
11:31:09|2891.77
11:31:10|2891.21
11:31:12|2891.38
11:31:13|2891.22
11:31:14|2891.46
11:31:15|2891.63
11:31:16|2891.21
11:31:17|2890.53
11:31:19|2890.48
11:31:20|2890.48
11:31:20|2890.74
11:31:22|2891.01
11:31:23|2890.71
11:31:25|2890.55
11:31:25|2890.61
11:31:27|2890.94
11:31:28|2891.48
11:31:29|2891.4
11:31:30|2890.76
11:31:31|2890.69
11:31:32|2890.31
11:31:33|2890.58
11:31:33|2890.68
11:31:35|2890.68
11:31:35|2890.53
11:31:36|2890.41
11:31:37|2890.41
11:31:39|2890.23
11:31:39|2890.88
11:31:41|2890.61
11:31:42|2890.68
11:31:43|2890.99
11:31:44|2891.2
11:31:45|2891.2
11:31:46|2891.2
11:31:46|2890.9
11:31:48|2891.01
11:31:49|2890.46
11:31:49|2890.47
11:31:51|2890.41
11:31:52|2889.94
11:31:53|2890.11
11:31:54|2890.03
11:31:55|2890.23
11:31:56|2890.23
11:31:57|2890.2
11:31:58|2890.05
11:31:59|2889.99
11:32:00|2889.88
11:32:02|2889.74
11:32:03|2889.97
11:32:04|2890.54
11:32:04|2890.6
11:32:05|2890.56
11:32:06|2890.58
11:32:07|2890.89
11:32:09|2890.9
11:32:10|2890.9
11:32:12|2890.9
11:32:12|2890.9
11:32:13|2891.55
11:32:15|2891.65
11:32:16|2891.33
11:32:17|2890.99
11:32:17|2890.39
11:32:19|2890.19
11:32:19|2890.59
11:32:20|2890.6
11:32:22|2890.99
11:32:24|2891.19
11:32:25|2891.68
11:32:26|2891.68
11:32:27|2891.6
11:32:28|2891.13
11:32:30|2891.03
11:32:31|2891.46
11:32:32|2891.27
11:32:32|2891.27
11:32:34|2891.51
11:32:35|2891.51
11:32:35|2891.14
11:32:37|2891.24
11:32:38|2891.28
11:32:39|2891.23
11:32:40|2891.15
11:32:41|2891.2
11:32:42|2891.39
11:32:43|2891.3
11:32:44|2891.31
11:32:45|2891.04
11:32:47|2891.04
11:32:48|2891.37
11:32:49|2891.31
11:32:50|2891.26
11:32:50|2891.36
11:32:52|2891.36
11:32:52|2891.36
11:32:53|2891.36
11:32:55|2891.81
11:32:56|2891.82
11:32:57|2891.97
11:32:58|2892.43
11:32:59|2892.5
11:33:00|2892.6
11:33:01|2889.11
11:33:02|2889.96
11:33:03|2889.69
11:33:04|2889.5
11:33:05|2889.74
11:33:06|2889.45
11:33:07|2889.2
11:33:08|2888.61
11:33:09|2888.43
11:33:11|2888.1
11:33:11|2888.21
11:33:13|2888.25
11:33:14|2888.23
11:33:15|2888.42
11:33:16|2888.4
11:33:17|2888.9
11:33:18|2888.64
11:33:20|2888.65
11:33:20|2888.73
11:33:22|2888.51
11:33:23|2888.69
11:33:24|2888.48
11:33:25|2888.4
11:33:26|2888.45
11:33:27|2888.44
11:33:28|2888.46
11:33:30|2888.48
11:33:31|2888.42
11:33:32|2888.65
11:33:33|2888.38
11:33:34|2888.37
11:33:35|2888.2
11:33:36|2888.14
11:33:37|2888.16
11:33:39|2888.25
11:33:40|2888.41
11:33:40|2888.41
11:33:41|2888.65
11:33:43|2888.67
11:33:43|2888.84
11:33:45|2888.61
11:33:46|2889.59
11:33:47|2889.
11:33:47|2888.91
11:33:49|2888.9
11:33:50|2889.04
11:33:50|2888.9
11:33:52|2889.3
11:33:53|2888.89
11:33:54|2888.8
11:33:55|2888.64
11:33:56|2888.6
11:33:58|2888.6
11:33:59|2888.61
11:33:59|2888.6
11:34:00|2888.6
11:34:01|2889.07
11:34:02|2889.24
11:34:03|2889.66
11:34:04|2889.6
11:34:05|2889.29
11:34:07|2888.66
11:34:07|2888.54
11:34:09|2888.72
11:34:09|2889.05
11:34:12|2888.68
11:34:13|2888.89
11:34:14|2888.86
11:34:15|2888.86
11:34:17|2889.24
11:34:18|2889.78
11:34:19|2889.98
11:34:20|2889.98
11:34:21|2889.98
11:34:21|2889.81
11:34:23|2890.21
11:34:23|2890.28
11:34:25|2890.35
11:34:25|2889.85
11:34:27|2889.62
11:34:29|2889.54
11:34:29|2889.67
11:34:31|2889.59
11:34:31|2889.59
11:34:33|2888.94
11:34:34|2889.19
11:34:35|2889.13
11:34:35|2888.87
11:34:37|2888.87
11:34:37|2888.99
11:34:39|2888.99
11:34:40|2888.61
11:34:41|2888.75
11:34:42|2888.93
11:34:43|2888.93
11:34:44|2889.05
11:34:45|2889.05
11:34:46|2889.05
11:34:48|2889.12
11:34:48|2889.13
11:34:49|2889.13
11:34:50|2889.41
11:34:52|2889.36
11:34:52|2889.36
11:34:54|2889.15
11:34:55|2889.15
11:34:56|2889.15
11:34:57|2889.39
11:34:58|2889.39
11:34:59|2889.33
11:35:00|2889.48
11:35:00|2889.49
11:35:02|2889.49
11:35:03|2889.42
11:35:04|2889.66
11:35:05|2889.69
11:35:06|2889.75
11:35:07|2889.75
11:35:08|2889.19
11:35:09|2889.35
11:35:10|2889.25
11:35:11|2887.84
11:35:12|2888.39
11:35:14|2888.36
11:35:15|2888.36
11:35:17|2889.
11:35:18|2888.32
11:35:19|2888.47
11:35:20|2887.98
11:35:21|2887.74
11:35:22|2888.09
11:35:23|2887.95
11:35:24|2887.72
11:35:25|2887.92
11:35:26|2888.15
11:35:28|2888.15
11:35:29|2888.38
11:35:29|2888.4
11:35:30|2887.95
11:35:31|2887.63
11:35:32|2887.94
11:35:34|2887.94
11:35:34|2887.94
11:35:36|2887.88
11:35:37|2887.88
11:35:38|2888.24
11:35:39|2888.15
11:35:40|2888.15
11:35:41|2887.96
11:35:42|2887.54
11:35:43|2887.82
11:35:44|2887.25
11:35:46|2887.25
11:35:46|2887.25
11:35:48|2887.33
11:35:48|2887.48
11:35:49|2887.57
11:35:51|2887.6
11:35:51|2887.6
11:35:53|2887.6
11:35:54|2887.39
11:35:54|2887.42
11:35:55|2887.61
11:35:56|2887.31
11:35:58|2887.37
11:35:59|2886.51
11:36:00|2886.94
11:36:01|2887.46
11:36:02|2886.03
11:36:02|2885.99
11:36:03|2886.35
11:36:04|2886.17
11:36:06|2885.95
11:36:08|2886.17
11:36:08|2885.99
11:36:09|2885.49
11:36:10|2885.81
11:36:11|2885.81
11:36:13|2886.55
11:36:14|2886.41
11:36:15|2886.32
11:36:16|2886.35
11:36:17|2886.62
11:36:19|2886.64
11:36:20|2886.89
11:36:21|2886.46
11:36:22|2886.59
11:36:23|2886.47
11:36:25|2886.79
11:36:26|2886.62
11:36:27|2886.79
11:36:28|2886.79
11:36:29|2886.8
11:36:30|2886.8
11:36:31|2886.32
11:36:32|2886.32
11:36:33|2886.2
11:36:34|2886.28
11:36:35|2886.39
11:36:36|2886.39
11:36:37|2886.28
11:36:38|2886.28
11:36:39|2886.37
11:36:40|2886.37
11:36:41|2886.39
11:36:42|2886.39
11:36:43|2886.55
11:36:45|2886.42
11:36:45|2886.42
11:36:46|2886.42
11:36:47|2886.42
11:36:49|2886.42
11:36:49|2886.42
11:36:51|2887.14
11:36:51|2887.14
11:36:52|2887.2
11:36:54|2887.5
11:36:55|2887.52
11:36:56|2887.32
11:36:57|2887.3
11:36:58|2887.3
11:36:59|2887.65
11:37:00|2887.84
11:37:02|2887.6
11:37:02|2887.49
11:37:03|2887.59
11:37:04|2887.67
11:37:06|2888.18
11:37:07|2888.05
11:37:08|2888.01
11:37:09|2887.99
11:37:11|2887.85
11:37:11|2887.77
11:37:12|2888.01
11:37:14|2888.01
11:37:15|2888.01
11:37:16|2888.01
11:37:17|2887.29
11:37:18|2887.09
11:37:19|2887.37
11:37:20|2887.82
11:37:21|2887.67
11:37:23|2887.22
11:37:23|2887.3
11:37:25|2887.3
11:37:25|2887.09
11:37:26|2886.59
11:37:28|2886.68
11:37:30|2886.87
11:37:31|2886.87
11:37:31|2886.74
11:37:33|2886.62
11:37:34|2886.61
11:37:35|2886.82
11:37:35|2886.61
11:37:36|2886.45
11:37:37|2886.45
11:37:39|2886.45
11:37:40|2886.75
11:37:40|2886.73
11:37:42|2886.73
11:37:43|2886.61
11:37:44|2886.85
11:37:45|2887.03
11:37:46|2886.92
11:37:47|2887.51
11:37:48|2887.58
11:37:49|2887.8
11:37:50|2887.75
11:37:51|2887.83
11:37:52|2887.88
11:37:53|2887.85
11:37:54|2887.85
11:37:55|2888.11
11:37:57|2888.22
11:37:58|2888.26
11:37:59|2888.1
11:38:00|2888.01
11:38:02|2887.48
11:38:02|2887.69
11:38:03|2888.02
11:38:04|2888.
11:38:05|2887.68
11:38:06|2887.28
11:38:07|2887.18
11:38:08|2887.4
11:38:09|2887.17
11:38:11|2887.22
11:38:11|2887.22
11:38:12|2887.13
11:38:14|2887.06
11:38:15|2887.53
11:38:17|2887.1
11:38:17|2886.98
11:38:19|2886.98
11:38:20|2886.78
11:38:21|2886.81
11:38:23|2886.77
11:38:24|2887.15
11:38:25|2887.2
11:38:25|2887.17
11:38:26|2886.95
11:38:28|2886.83
11:38:29|2886.58
11:38:31|2886.41
11:38:32|2886.56
11:38:33|2886.56
11:38:34|2886.56
11:38:34|2886.69
11:38:35|2886.72
11:38:37|2886.53
11:38:37|2886.44
11:38:38|2886.62
11:38:39|2886.62
11:38:41|2886.46
11:38:42|2886.3
11:38:43|2886.28
11:38:43|2886.33
11:38:44|2886.44
11:38:47|2886.52
11:38:47|2886.5
11:38:48|2886.54
11:38:49|2886.79
11:38:50|2886.87
11:38:51|2886.87
11:38:53|2886.74
11:38:53|2887.06
11:38:54|2887.
11:38:55|2887.13
11:38:57|2887.13
11:38:58|2887.16
11:38:59|2887.16
11:39:00|2887.6
11:39:00|2887.7
11:39:01|2887.74
11:39:03|2887.74
11:39:04|2888.2
11:39:05|2888.44
11:39:06|2888.48
11:39:07|2888.25
11:39:08|2888.25
11:39:09|2888.67
11:39:11|2888.85
11:39:11|2888.95
11:39:12|2888.88
11:39:13|2888.99
11:39:14|2889.05
11:39:15|2889.44
11:39:17|2889.6
11:39:19|2889.74
11:39:20|2889.75
11:39:21|2889.68
11:39:21|2889.94
11:39:23|2889.94
11:39:23|2889.61
11:39:25|2889.61
11:39:27|2889.61
11:39:28|2889.61
11:39:29|2889.78
11:39:30|2889.53
11:39:32|2889.24
11:39:33|2889.24
11:39:33|2889.21
11:39:34|2889.54
11:39:35|2889.61
11:39:37|2889.71
11:39:38|2889.61
11:39:39|2889.54
11:39:40|2889.61
11:39:40|2889.64
11:39:41|2889.64
11:39:43|2889.82
11:39:43|2889.35
11:39:45|2889.44
11:39:45|2889.26
11:39:47|2889.4
11:39:49|2889.42
11:39:49|2889.06
11:39:51|2889.27
11:39:52|2889.48
11:39:53|2889.49
11:39:55|2889.39
11:39:55|2889.32
11:39:57|2889.2
11:39:58|2889.51
11:39:59|2889.41
11:40:00|2889.46
11:40:01|2889.46
11:40:02|2889.46
11:40:03|2889.46
11:40:05|2889.52
11:40:05|2889.29
11:40:06|2889.39
11:40:07|2889.38
11:40:08|2889.38
11:40:09|2889.38
11:40:10|2889.39
11:40:11|2889.21
11:40:12|2889.07
11:40:14|2889.14
11:40:15|2889.24
11:40:16|2889.12
11:40:17|2889.1
11:40:18|2889.21
11:40:19|2889.21
11:40:20|2889.11
11:40:21|2889.07
11:40:23|2889.1
11:40:24|2889.03
11:40:25|2889.2
11:40:26|2889.37
11:40:27|2889.11
11:40:28|2889.11
11:40:29|2889.1
11:40:31|2889.08
11:40:31|2889.13
11:40:32|2889.25
11:40:34|2889.7
11:40:36|2889.71
11:40:37|2889.21
11:40:38|2889.38
11:40:39|2889.12
11:40:40|2888.62
11:40:40|2888.32
11:40:42|2888.32
11:40:42|2888.33
11:40:44|2888.43
11:40:45|2888.71
11:40:46|2888.17
11:40:47|2888.17
11:40:48|2887.94
11:40:49|2887.84
11:40:49|2887.4
11:40:51|2887.35
11:40:52|2887.4
11:40:53|2887.19
11:40:54|2887.25
11:40:55|2887.28
11:40:56|2887.47
11:40:57|2887.75
11:40:58|2887.75
11:41:00|2887.81
11:41:01|2887.68
11:41:02|2887.93
11:41:03|2887.46
11:41:04|2887.33
11:41:05|2887.57
11:41:06|2887.51
11:41:07|2887.45
11:41:09|2887.71
11:41:10|2887.83
11:41:11|2887.29
11:41:12|2887.23
11:41:13|2887.59
11:41:14|2887.59
11:41:15|2887.81
11:41:16|2887.81
11:41:17|2887.81
11:41:18|2887.81
11:41:20|2887.89
11:41:21|2887.89
11:41:22|2887.99
11:41:24|2888.09
11:41:25|2888.2
11:41:26|2888.2
11:41:27|2888.07
11:41:29|2888.24
11:41:29|2888.64
11:41:30|2888.67
11:41:32|2888.67
11:41:32|2888.71
11:41:33|2888.9
11:41:34|2889.15
11:41:36|2889.21
11:41:36|2889.21
11:41:37|2889.44
11:41:38|2889.5
11:41:40|2889.66
11:41:41|2889.63
11:41:42|2889.68
11:41:43|2889.68
11:41:44|2890.08
11:41:45|2890.27
11:41:46|2890.15
11:41:47|2890.08
11:41:48|2890.08
11:41:49|2889.83
11:41:50|2889.83
11:41:51|2889.96
11:41:53|2889.95
11:41:53|2890.14
11:41:54|2890.19
11:41:55|2889.97
11:41:56|2890.31
11:41:57|2889.8
11:41:58|2889.63
11:42:00|2889.63
11:42:00|2890.18
11:42:01|2890.18
11:42:02|2889.81
11:42:04|2889.96
11:42:04|2890.4
11:42:05|2890.4
11:42:06|2890.06
11:42:07|2890.06
11:42:08|2889.99
11:42:09|2889.99
11:42:11|2890.57
11:42:11|2890.26
11:42:12|2890.13
11:42:13|2890.46
11:42:14|2890.46
11:42:15|2890.51
11:42:16|2890.51
11:42:17|2890.6
11:42:18|2890.68
11:42:21|2890.75
11:42:22|2890.6
11:42:24|2890.6
11:42:25|2890.49
11:42:27|2890.29
11:42:28|2889.6
11:42:28|2888.66
11:42:29|2888.87
11:42:32|2888.59
11:42:32|2888.68
11:42:34|2888.68
11:42:34|2888.85
11:42:36|2889.01
11:42:37|2889.4
11:42:38|2889.69
11:42:39|2889.96
11:42:40|2889.96
11:42:41|2889.96
11:42:42|2890.
11:42:43|2890.11
11:42:44|2889.98
11:42:45|2889.96
11:42:47|2889.66
11:42:47|2889.64
11:42:49|2889.64
11:42:50|2889.52
11:42:50|2889.44
11:42:52|2889.3
11:42:53|2889.27
11:42:54|2889.05
11:42:55|2889.15
11:42:56|2889.14
11:42:57|2889.31
11:42:58|2889.31
11:42:59|2889.28
11:43:00|2889.32
11:43:01|2889.44
11:43:02|2889.35
11:43:03|2889.65
11:43:04|2889.55
11:43:05|2889.42
11:43:06|2889.42
11:43:07|2889.12
11:43:08|2889.12
11:43:09|2889.12
11:43:10|2889.59
11:43:11|2889.76
11:43:13|2889.68
11:43:13|2889.68
11:43:14|2889.28
11:43:15|2889.28
11:43:16|2889.08
11:43:17|2889.21
11:43:18|2889.26
11:43:20|2889.26
11:43:21|2889.
11:43:23|2889.
11:43:24|2889.6
11:43:25|2889.6
11:43:26|2889.54
11:43:28|2889.41
11:43:29|2889.35
11:43:30|2889.35
11:43:31|2889.6
11:43:32|2889.99
11:43:33|2889.76
11:43:34|2889.76
11:43:35|2890.12
11:43:37|2890.16
11:43:37|2890.12
11:43:38|2890.13
11:43:39|2890.13
11:43:40|2890.13
11:43:41|2889.75
11:43:42|2889.94
11:43:43|2889.91
11:43:45|2889.91
11:43:45|2889.91
11:43:47|2889.91
11:43:48|2889.98
11:43:49|2889.98
11:43:50|2889.66
11:43:51|2889.66
11:43:52|2889.66
11:43:53|2889.66
11:43:54|2890.
11:43:55|2890.14
11:43:56|2890.14
11:43:57|2890.2
11:43:58|2890.16
11:43:59|2890.12
11:44:00|2890.75
11:44:01|2890.24
11:44:02|2890.24
11:44:03|2890.63
11:44:04|2890.7
11:44:05|2890.39
11:44:06|2890.21
11:44:08|2890.21
11:44:09|2890.41
11:44:10|2890.41
11:44:10|2890.41
11:44:12|2890.41
11:44:13|2890.41
11:44:14|2890.41
11:44:15|2890.67
11:44:15|2890.67
11:44:16|2890.67
11:44:17|2890.67
11:44:18|2890.67
11:44:19|2890.67
11:44:21|2890.51
11:44:23|2890.6
11:44:23|2890.78
11:44:25|2890.78
11:44:27|2890.78
11:44:27|2890.64
11:44:29|2890.65
11:44:31|2891.05
11:44:31|2890.99
11:44:33|2891.4
11:44:34|2891.17
11:44:34|2891.21
11:44:36|2891.23
11:44:38|2891.15
11:44:38|2891.42
11:44:39|2891.42
11:44:40|2891.42
11:44:42|2891.6
11:44:43|2891.73
11:44:44|2891.83
11:44:44|2891.88
11:44:46|2891.96
11:44:46|2892.
11:44:48|2892.17
11:44:48|2892.4
11:44:50|2892.46
11:44:50|2892.21
11:44:52|2892.09
11:44:53|2892.07
11:44:54|2892.18
11:44:55|2892.35
11:44:56|2892.35
11:44:57|2892.4
11:44:58|2892.51
11:44:59|2892.2
11:45:00|2892.07
11:45:01|2891.98
11:45:02|2892.97
11:45:03|2892.92
11:45:04|2892.88
11:45:05|2892.75
11:45:06|2892.95
11:45:07|2892.8
11:45:08|2892.96
11:45:09|2893.
11:45:10|2892.55
11:45:11|2892.72
11:45:12|2892.32
11:45:13|2892.66
11:45:14|2892.75
11:45:15|2892.98
11:45:16|2893.04
11:45:17|2892.62
11:45:19|2892.86
11:45:19|2893.
11:45:21|2892.81
11:45:23|2892.81
11:45:24|2893.1
11:45:25|2893.29
11:45:26|2893.79
11:45:27|2893.93
11:45:28|2894.06
11:45:29|2894.1
11:45:30|2894.05
11:45:32|2894.39
11:45:32|2894.59
11:45:34|2895.15
11:45:34|2895.17
11:45:35|2895.57
11:45:36|2895.54
11:45:38|2895.32
11:45:39|2895.21
11:45:40|2895.24
11:45:40|2895.24
11:45:42|2895.3
11:45:43|2895.5
11:45:44|2895.69
11:45:45|2895.21
11:45:46|2895.21
11:45:47|2895.29
11:45:49|2895.28
11:45:49|2895.28
11:45:50|2895.62
11:45:52|2895.98
11:45:53|2896.11
11:45:54|2896.11
11:45:55|2896.
11:45:56|2896.4
11:45:57|2896.28
11:45:58|2896.35
11:45:59|2895.89
11:45:59|2895.84
11:46:00|2896.24
11:46:02|2897.19
11:46:02|2897.25
11:46:03|2897.05
11:46:04|2897.39
11:46:05|2897.86
11:46:07|2898.19
11:46:07|2898.37
11:46:08|2897.89
11:46:10|2897.81
11:46:11|2897.64
11:46:12|2897.82
11:46:13|2897.66
11:46:14|2898.31
11:46:15|2898.04
11:46:18|2897.52
11:46:18|2898.28
11:46:20|2897.93
11:46:21|2898.05
11:46:21|2897.88
11:46:22|2897.4
11:46:24|2897.74
11:46:24|2897.53
11:46:26|2897.28
11:46:27|2897.45
11:46:28|2897.44
11:46:29|2897.6
11:46:30|2896.71
11:46:31|2896.62
11:46:32|2896.65
11:46:34|2896.95
11:46:35|2897.21
11:46:36|2897.11
11:46:36|2896.98
11:46:37|2897.29
11:46:38|2897.47
11:46:40|2897.22
11:46:41|2897.03
11:46:42|2896.78
11:46:43|2896.79
11:46:44|2896.68
11:46:44|2896.75
11:46:45|2896.74
11:46:47|2896.88
11:46:49|2897.73
11:46:49|2898.02
11:46:50|2897.61
11:46:51|2897.4
11:46:53|2897.52
11:46:54|2897.77
11:46:55|2898.37
11:46:56|2898.79
11:46:56|2898.77
11:46:58|2898.55
11:46:59|2898.3
11:47:00|2898.54
11:47:01|2898.64
11:47:02|2898.47
11:47:03|2898.44
11:47:04|2897.76
11:47:05|2897.22
11:47:06|2897.01
11:47:07|2896.79
11:47:08|2897.27
11:47:09|2897.05
11:47:10|2897.64
11:47:11|2897.38
11:47:12|2896.95
11:47:13|2897.04
11:47:15|2896.86
11:47:15|2897.
11:47:16|2896.58
11:47:17|2896.08
11:47:19|2896.44
11:47:19|2896.17
11:47:20|2896.4
11:47:22|2896.12
11:47:22|2896.12
11:47:24|2896.25
11:47:25|2896.4
11:47:27|2896.23
11:47:28|2896.78
11:47:29|2896.64
11:47:30|2896.92
11:47:32|2896.98
11:47:33|2897.1
11:47:34|2896.92
11:47:36|2896.78
11:47:36|2897.32
11:47:38|2897.19
11:47:38|2897.66
11:47:40|2897.57
11:47:41|2897.61
11:47:43|2897.66
11:47:44|2897.67
11:47:45|2897.96
11:47:46|2897.71
11:47:47|2898.46
11:47:48|2898.34
11:47:50|2898.47
11:47:51|2898.53
11:47:52|2898.32
11:47:53|2898.24
11:47:54|2898.24
11:47:55|2898.99
11:47:56|2899.05
11:47:57|2899.05
11:47:58|2899.02
11:47:59|2898.7
11:48:00|2898.7
11:48:01|2898.24
11:48:02|2898.77
11:48:03|2898.78
11:48:04|2898.71
11:48:06|2898.41
11:48:06|2898.42
11:48:08|2898.32
11:48:08|2897.83
11:48:10|2897.57
11:48:10|2897.42
11:48:12|2897.22
11:48:13|2897.51
11:48:13|2897.45
11:48:14|2897.28
11:48:16|2897.
11:48:17|2897.12
11:48:18|2897.09
11:48:19|2897.1
11:48:20|2896.81
11:48:22|2896.63
11:48:23|2896.33
11:48:24|2896.69
11:48:26|2896.47
11:48:26|2896.52
11:48:28|2896.52
11:48:29|2896.36
11:48:31|2896.15
11:48:31|2895.67
11:48:32|2896.4
11:48:33|2896.13
11:48:34|2896.04
11:48:36|2896.04
11:48:36|2896.04
11:48:37|2895.8
11:48:39|2895.79
11:48:40|2895.79
11:48:41|2896.04
11:48:42|2896.36
11:48:42|2896.05
11:48:44|2895.59
11:48:45|2895.61
11:48:46|2895.52
11:48:48|2896.13
11:48:48|2895.97
11:48:50|2896.03
11:48:50|2895.92
11:48:51|2896.14
11:48:52|2896.04
11:48:53|2896.11
11:48:55|2896.19
11:48:56|2895.82
11:48:57|2896.02
11:48:58|2895.83
11:48:59|2896.23
11:49:00|2896.43
11:49:01|2896.43
11:49:02|2896.61
11:49:03|2895.91
11:49:04|2895.85
11:49:05|2895.81
11:49:06|2895.61
11:49:07|2895.8
11:49:09|2895.8
11:49:10|2895.51
11:49:11|2895.62
11:49:12|2895.44
11:49:13|2895.78
11:49:14|2895.57
11:49:14|2895.69
11:49:16|2895.69
11:49:17|2896.28
11:49:18|2895.81
11:49:19|2895.98
11:49:20|2896.32
11:49:21|2896.32
11:49:21|2896.23
11:49:23|2896.06
11:49:23|2896.04
11:49:25|2896.12
11:49:27|2896.24
11:49:29|2896.31
11:49:30|2896.27
11:49:31|2896.37
11:49:32|2896.38
11:49:33|2896.23
11:49:35|2896.29
11:49:36|2896.71
11:49:38|2896.79
11:49:38|2896.79
11:49:40|2896.43
11:49:42|2896.45
11:49:42|2896.54
11:49:43|2896.43
11:49:44|2896.53
11:49:45|2896.53
11:49:46|2896.67
11:49:47|2896.61
11:49:48|2896.55
11:49:50|2896.51
11:49:51|2896.7
11:49:52|2896.82
11:49:52|2896.58
11:49:54|2896.58
11:49:55|2896.65
11:49:55|2896.58
11:49:57|2896.58
11:49:58|2896.44
11:49:59|2896.42
11:50:00|2896.1
11:50:01|2896.18
11:50:02|2896.69
11:50:03|2896.61
11:50:04|2896.55
11:50:05|2896.55
11:50:06|2896.47
11:50:07|2896.53
11:50:09|2896.61
11:50:09|2896.65
11:50:10|2896.57
11:50:12|2896.21
11:50:12|2896.86
11:50:14|2896.55
11:50:15|2896.43
11:50:16|2896.23
11:50:16|2896.26
11:50:17|2896.38
11:50:19|2896.69
11:50:19|2896.69
11:50:21|2896.43
11:50:22|2896.71
11:50:23|2896.66
11:50:24|2896.37
11:50:25|2896.37
11:50:26|2896.41
11:50:28|2896.56
11:50:28|2896.21
11:50:30|2896.06
11:50:30|2897.91
11:50:33|2898.01
11:50:33|2898.5
11:50:35|2898.99
11:50:36|2899.15
11:50:38|2898.9
11:50:39|2898.53
11:50:40|2898.48
11:50:41|2898.19
11:50:42|2898.64
11:50:43|2898.7
11:50:43|2898.69
11:50:45|2898.87
11:50:46|2899.13
11:50:47|2899.34
11:50:48|2898.87
11:50:49|2898.87
11:50:50|2898.65
11:50:51|2899.03
11:50:52|2899.09
11:50:53|2899.2
11:50:54|2898.99
11:50:55|2898.85
11:50:56|2898.85
11:50:57|2899.07
11:50:58|2899.5
11:50:59|2899.26
11:51:00|2899.28
11:51:02|2899.01
11:51:03|2899.55
11:51:05|2900.06
11:51:05|2899.72
11:51:06|2899.67
11:51:07|2899.52
11:51:09|2899.19
11:51:09|2899.39
11:51:10|2899.24
11:51:12|2899.61
11:51:13|2899.61
11:51:14|2899.8
11:51:15|2899.8
11:51:16|2899.76
11:51:17|2899.48
11:51:18|2899.6
11:51:19|2899.46
11:51:20|2899.71
11:51:21|2899.44
11:51:22|2899.35
11:51:23|2899.35
11:51:24|2899.76
11:51:25|2899.62
11:51:26|2899.6
11:51:27|2899.72
11:51:29|2899.88
11:51:31|2900.03
11:51:32|2900.14
11:51:33|2899.94
11:51:34|2900.22
11:51:35|2900.29
11:51:37|2900.2
11:51:38|2900.2
11:51:39|2900.17
11:51:40|2900.17
11:51:41|2900.45
11:51:42|2900.68
11:51:43|2900.45
11:51:44|2900.58
11:51:45|2900.9
11:51:46|2900.69
11:51:48|2900.75
11:51:48|2900.79
11:51:49|2900.76
11:51:51|2900.79
11:51:52|2900.85
11:51:52|2900.83
11:51:54|2901.07
11:51:54|2900.96
11:51:56|2901.1
11:51:57|2900.96
11:51:58|2900.73
11:51:59|2900.87
11:52:00|2900.87
11:52:01|2900.87
11:52:02|2900.51
11:52:03|2900.74
11:52:04|2900.47
11:52:05|2900.51
11:52:06|2900.43
11:52:07|2899.83
11:52:08|2899.64
11:52:09|2899.56
11:52:10|2900.12
11:52:12|2900.83
11:52:12|2900.83
11:52:13|2901.03
11:52:14|2901.05
11:52:16|2900.89
11:52:17|2900.72
11:52:17|2900.59
11:52:18|2900.34
11:52:19|2900.44
11:52:20|2900.43
11:52:21|2900.3
11:52:23|2900.3
11:52:24|2900.38
11:52:25|2900.39
11:52:26|2900.26
11:52:26|2900.29
11:52:28|2900.47
11:52:30|2900.23
11:52:32|2900.1
11:52:32|2900.03
11:52:34|2900.1
11:52:35|2900.38
11:52:36|2899.89
11:52:37|2899.75
11:52:39|2900.07
11:52:40|2899.91
11:52:41|2899.9
11:52:43|2900.71
11:52:44|2900.62
11:52:45|2900.63
11:52:45|2900.66
11:52:47|2900.87
11:52:48|2900.92
11:52:49|2900.53
11:52:50|2900.53
11:52:51|2900.76
11:52:52|2900.4
11:52:53|2900.61
11:52:55|2900.73
11:52:55|2901.49
11:52:56|2901.41
11:52:57|2901.38
11:52:59|2901.77
11:52:59|2901.44
11:53:01|2901.65
11:53:02|2901.62
11:53:03|2901.47
11:53:04|2901.17
11:53:05|2900.74
11:53:06|2900.43
11:53:07|2900.15
11:53:08|2900.64
11:53:09|2900.19
11:53:10|2900.42
11:53:11|2900.55
11:53:12|2900.55
11:53:13|2900.89
11:53:14|2900.71
11:53:15|2900.91
11:53:16|2901.15
11:53:17|2901.35
11:53:19|2901.35
11:53:19|2901.88
11:53:20|2901.7
11:53:21|2902.1
11:53:23|2902.42
11:53:24|2902.6
11:53:25|2902.68
11:53:26|2902.47
11:53:27|2902.14
11:53:28|2902.18
11:53:30|2902.73
11:53:30|2902.58
11:53:31|2902.42
11:53:33|2902.42
11:53:33|2902.43
11:53:34|2902.81
11:53:36|2903.2
11:53:36|2903.14
11:53:38|2902.91
11:53:39|2902.98
11:53:40|2903.01
11:53:41|2902.8
11:53:41|2902.57
11:53:42|2902.45
11:53:44|2902.22
11:53:45|2902.36
11:53:46|2902.48
11:53:47|2902.77
11:53:48|2902.76
11:53:50|2902.66
11:53:50|2902.78
11:53:52|2902.81
11:53:53|2902.61
11:53:54|2902.61
11:53:55|2902.64
11:53:56|2902.85
11:53:58|2902.86
11:53:59|2902.62
11:53:59|2902.58
11:54:01|2902.68
11:54:01|2902.86
11:54:03|2902.73
11:54:03|2902.63
11:54:05|2902.56
11:54:06|2902.7
11:54:06|2902.35
11:54:08|2902.15
11:54:09|2902.31
11:54:09|2902.65
11:54:11|2902.27
11:54:12|2902.44
11:54:13|2902.45
11:54:14|2902.62
11:54:15|2902.53
11:54:16|2902.47
11:54:17|2902.38
11:54:18|2902.43
11:54:19|2902.72
11:54:20|2902.72
11:54:21|2903.27
11:54:22|2903.33
11:54:23|2903.64
11:54:25|2903.64
11:54:25|2903.6
11:54:26|2903.66
11:54:27|2903.37
11:54:29|2903.32
11:54:29|2903.92
11:54:30|2904.06
11:54:32|2904.18
11:54:34|2904.22
11:54:35|2903.87
11:54:36|2904.18
11:54:37|2904.26
11:54:38|2904.26
11:54:40|2904.44
11:54:41|2904.6
11:54:41|2904.6
11:54:43|2904.62
11:54:44|2904.64
11:54:45|2904.3
11:54:46|2904.34
11:54:47|2904.48
11:54:48|2904.56
11:54:49|2904.31
11:54:50|2904.51
11:54:51|2904.68
11:54:52|2904.67
11:54:53|2904.53
11:54:55|2904.54
11:54:56|2903.51
11:54:57|2903.82
11:54:58|2904.6
11:54:59|2904.5
11:55:00|2904.5
11:55:00|2904.88
11:55:02|2904.21
11:55:03|2903.76
11:55:04|2904.1
11:55:05|2904.19
11:55:06|2904.22
11:55:07|2903.97
11:55:09|2903.74
11:55:10|2903.77
11:55:11|2903.49
11:55:11|2903.74
11:55:13|2903.66
11:55:14|2903.38
11:55:15|2903.49
11:55:17|2903.49
11:55:17|2903.41
11:55:18|2903.22
11:55:20|2902.14
11:55:21|2902.61
11:55:22|2902.29
11:55:22|2902.15
11:55:23|2902.03
11:55:24|2902.43
11:55:25|2902.79
11:55:27|2902.73
11:55:27|2903.96
11:55:28|2904.16
11:55:29|2904.22
11:55:30|2904.57
11:55:33|2904.7
11:55:34|2904.84
11:55:36|2904.97
11:55:37|2904.75
11:55:37|2904.62
11:55:39|2904.73
11:55:39|2904.5
11:55:40|2904.5
11:55:42|2904.51
11:55:43|2904.54
11:55:43|2904.54
11:55:45|2904.66
11:55:45|2904.64
11:55:46|2904.41
11:55:47|2904.53
11:55:48|2904.59
11:55:50|2904.6
11:55:51|2904.39
11:55:52|2904.06
11:55:53|2903.38
11:55:54|2902.81
11:55:55|2902.87
11:55:56|2902.23
11:55:58|2902.33
11:55:58|2902.37
11:56:00|2902.45
11:56:00|2902.59
11:56:02|2902.34
11:56:03|2903.12
11:56:04|2903.57
11:56:05|2903.87
11:56:05|2903.88
11:56:07|2904.08
11:56:08|2904.06
11:56:09|2904.02
11:56:10|2903.7
11:56:11|2903.8
11:56:12|2903.64
11:56:13|2903.85
11:56:14|2904.01
11:56:15|2903.84
11:56:16|2904.03
11:56:17|2904.17
11:56:19|2904.17
11:56:19|2903.95
11:56:21|2904.07
11:56:21|2904.05
11:56:22|2903.63
11:56:24|2904.2
11:56:25|2904.2
11:56:26|2904.22
11:56:27|2904.17
11:56:28|2903.98
11:56:29|2904.13
11:56:30|2904.22
11:56:31|2904.37
11:56:31|2904.39
11:56:34|2904.42
11:56:35|2904.59
11:56:35|2904.76
11:56:37|2904.66
11:56:37|2904.75
11:56:39|2904.88
11:56:40|2904.87
11:56:41|2904.9
11:56:42|2904.95
11:56:43|2904.95
11:56:44|2904.85
11:56:46|2904.93
11:56:47|2904.78
11:56:48|2905.
11:56:50|2904.89
11:56:50|2904.79
11:56:51|2904.79
11:56:53|2905.1
11:56:53|2904.98
11:56:55|2904.89
11:56:55|2904.89
11:56:57|2904.92
11:56:57|2904.92
11:56:59|2904.92
11:57:00|2904.84
11:57:01|2904.67
11:57:02|2904.83
11:57:03|2904.88
11:57:04|2904.88
11:57:05|2904.88
11:57:06|2904.6
11:57:06|2904.6
11:57:08|2904.74
11:57:09|2904.83
11:57:10|2904.98
11:57:11|2904.89
11:57:12|2904.84
11:57:13|2904.61
11:57:14|2904.99
11:57:15|2905.07
11:57:16|2904.99
11:57:17|2904.9
11:57:18|2904.55
11:57:19|2904.85
11:57:20|2904.69
11:57:22|2904.66
11:57:22|2904.75
11:57:24|2904.71
11:57:24|2904.71
11:57:25|2904.71
11:57:26|2904.71
11:57:27|2904.55
11:57:29|2904.48
11:57:30|2904.48
11:57:31|2904.53
11:57:32|2904.77
11:57:33|2904.71
11:57:34|2904.7
11:57:36|2904.77
11:57:37|2904.87
11:57:39|2904.96
11:57:39|2905.02
11:57:40|2904.96
11:57:42|2904.94
11:57:43|2905.03
11:57:43|2905.03
11:57:44|2905.05
11:57:45|2905.05
11:57:47|2904.81
11:57:47|2904.81
11:57:49|2904.81
11:57:50|2904.81
11:57:51|2904.95
11:57:53|2904.95
11:57:54|2904.78
11:57:54|2904.94
11:57:56|2904.75
11:57:56|2904.75
11:57:57|2904.65
11:57:58|2904.66
11:57:59|2904.79
11:58:00|2904.18
11:58:01|2904.61
11:58:03|2904.47
11:58:04|2904.38
11:58:05|2904.19
11:58:06|2903.98
11:58:07|2903.8
11:58:08|2904.24
11:58:09|2904.51
11:58:10|2904.61
11:58:11|2904.7
11:58:13|2904.47
11:58:13|2904.37
11:58:14|2904.84
11:58:16|2904.84
11:58:17|2904.95
11:58:17|2904.95
11:58:18|2904.86
11:58:20|2904.96
11:58:20|2904.88
11:58:22|2904.88
11:58:22|2904.77
11:58:23|2904.77
11:58:24|2904.74
11:58:25|2904.8
11:58:26|2904.87
11:58:27|2904.79
11:58:28|2905.2
11:58:29|2905.07
11:58:30|2905.27
11:58:31|2905.27
11:58:32|2905.3
11:58:34|2905.17
11:58:35|2905.52
11:58:37|2905.25
11:58:38|2905.53
11:58:38|2905.53
11:58:40|2905.69
11:58:41|2905.89
11:58:42|2906.54
11:58:43|2906.58
11:58:45|2906.48
11:58:45|2906.6
11:58:46|2906.56
11:58:48|2906.57
11:58:48|2907.01
11:58:50|2907.28
11:58:50|2906.84
11:58:52|2907.37
11:58:53|2907.21
11:58:53|2907.14
11:58:55|2907.79
11:58:56|2908.86
11:58:57|2909.6
11:58:58|2909.48
11:58:59|2910.35
11:59:01|2910.27
11:59:02|2909.86
11:59:03|2909.87
11:59:03|2910.53
11:59:05|2910.62
11:59:06|2910.27
11:59:07|2909.81
11:59:07|2909.82
11:59:08|2909.13
11:59:10|2909.38
11:59:11|2908.93
11:59:12|2909.22
11:59:13|2909.13
11:59:14|2909.13
11:59:15|2909.76
11:59:16|2909.01
11:59:17|2908.87
11:59:18|2908.53
11:59:20|2908.76
11:59:21|2908.84
11:59:21|2907.94
11:59:23|2907.61
11:59:23|2907.67
11:59:24|2907.82
11:59:26|2907.76
11:59:26|2907.88
11:59:28|2907.68
11:59:29|2908.17
11:59:30|2908.65
11:59:31|2908.71
11:59:32|2908.73
11:59:32|2908.67
11:59:33|2908.77
11:59:34|2908.51
11:59:37|2909.05
11:59:39|2909.05
11:59:40|2909.58
11:59:41|2910.15
11:59:42|2910.23
11:59:43|2910.27
11:59:44|2910.13
11:59:45|2909.94
11:59:46|2909.97
11:59:47|2910.08
11:59:48|2910.02
11:59:49|2910.04
11:59:51|2909.87
11:59:52|2910.11
11:59:52|2910.81
11:59:53|2910.79
11:59:55|2911.15
11:59:55|2910.98
11:59:56|2910.99
11:59:58|2911.2
11:59:59|2910.81
12:00:01|2910.6
12:00:03|2910.14
12:00:04|2910.99
12:00:06|2911.06
12:00:06|2910.34
12:00:07|2910.87
12:00:09|2911.09
12:00:10|2910.99
12:00:10|2911.24
12:00:12|2910.82
12:00:12|2910.64
12:00:13|2910.21
12:00:15|2909.93
12:00:16|2909.8
12:00:17|2910.51
12:00:18|2910.51
12:00:19|2911.68
12:00:20|2911.43
12:00:21|2911.52
12:00:22|2910.91
12:00:23|2910.97
12:00:24|2911.01
12:00:25|2911.3
12:00:26|2911.04
12:00:28|2911.54
12:00:28|2911.71
12:00:29|2911.48
12:00:31|2911.95
12:00:32|2911.8
12:00:33|2912.23
12:00:34|2911.34
12:00:35|2912.11
12:00:36|2912.22
12:00:37|2912.03
12:00:38|2912.67
12:00:40|2912.35
12:00:41|2913.03
12:00:42|2913.03
12:00:43|2912.82
12:00:44|2912.4
12:00:45|2912.24
12:00:46|2911.73
12:00:48|2911.77
12:00:48|2911.76
12:00:49|2911.93
12:00:51|2911.
12:00:52|2910.48
12:00:53|2910.68
12:00:54|2911.16
12:00:55|2910.96
12:00:56|2910.92
12:00:57|2910.46
12:00:59|2911.13
12:00:59|2911.55
12:01:00|2911.41
12:01:01|2911.83
12:01:03|2911.13
12:01:03|2910.8
12:01:04|2910.88
12:01:06|2910.74
12:01:07|2911.27
12:01:08|2910.97
12:01:09|2910.64
12:01:10|2910.37
12:01:11|2910.12
12:01:13|2910.2
12:01:13|2910.
12:01:14|2909.63
12:01:15|2909.22
12:01:16|2909.55
12:01:17|2909.42
12:01:18|2909.
12:01:19|2908.62
12:01:20|2908.89
12:01:21|2908.05
12:01:22|2907.73
12:01:23|2907.53
12:01:25|2908.15
12:01:26|2908.34
12:01:27|2908.78
12:01:28|2908.81
12:01:29|2909.19
12:01:29|2909.14
12:01:31|2909.41
12:01:32|2909.21
12:01:33|2909.67
12:01:34|2908.89
12:01:35|2908.89
12:01:36|2908.74
12:01:37|2908.44
12:01:39|2907.61
12:01:41|2907.79
12:01:42|2907.3
12:01:42|2908.27
12:01:45|2908.45
12:01:46|2908.01
12:01:47|2907.77
12:01:48|2907.86
12:01:50|2908.21
12:01:52|2908.29
12:01:52|2908.1
12:01:54|2908.11
12:01:55|2908.42
12:01:57|2908.09
12:01:58|2907.46
12:01:58|2907.62
12:01:59|2907.78
12:02:00|2907.77
12:02:02|2907.75
12:02:03|2906.24
12:02:05|2906.85
12:02:06|2906.42
12:02:06|2905.93
12:02:08|2905.83
12:02:08|2906.51
12:02:09|2906.37
12:02:10|2906.64
12:02:11|2906.49
12:02:12|2906.73
12:02:14|2906.33
12:02:15|2905.86
12:02:16|2905.6
12:02:16|2905.29
12:02:17|2905.28
12:02:19|2905.55
12:02:20|2905.54
12:02:20|2905.58
12:02:22|2905.6
12:02:23|2905.81
12:02:24|2905.83
12:02:25|2905.94
12:02:26|2906.3
12:02:27|2906.77
12:02:28|2906.59
12:02:29|2907.2
12:02:30|2907.08
12:02:31|2907.54
12:02:32|2907.4
12:02:33|2908.44
12:02:34|2908.45
12:02:35|2908.02
12:02:36|2907.58
12:02:37|2907.5
12:02:38|2907.26
12:02:40|2906.61
12:02:42|2906.23
12:02:42|2906.02
12:02:43|2906.02
12:02:45|2906.48
12:02:46|2906.02
12:02:46|2906.34
12:02:48|2906.23
12:02:49|2906.35
12:02:50|2906.69
12:02:51|2906.17
12:02:52|2906.08
12:02:53|2906.08
12:02:54|2906.07
12:02:55|2906.07
12:02:56|2906.32
12:02:57|2906.11
12:02:59|2905.88
12:03:00|2906.06
12:03:01|2905.75
12:03:02|2905.55
12:03:03|2905.88
12:03:04|2905.95
12:03:05|2906.
12:03:06|2905.71
12:03:07|2905.76
12:03:09|2905.78
12:03:09|2905.63
12:03:10|2905.22
12:03:12|2905.24
12:03:13|2904.54
12:03:13|2904.43
12:03:14|2904.68
12:03:16|2905.25
12:03:16|2905.16
12:03:17|2905.1
12:03:18|2904.77
12:03:19|2904.55
12:03:20|2904.19
12:03:22|2903.77
12:03:23|2904.
12:03:23|2904.2
12:03:24|2903.7
12:03:26|2903.61
12:03:26|2904.22
12:03:28|2904.39
12:03:29|2904.23
12:03:30|2903.95
12:03:31|2904.34
12:03:32|2904.22
12:03:33|2904.79
12:03:34|2904.66
12:03:35|2904.82
12:03:36|2904.6
12:03:37|2905.03
12:03:38|2904.56
12:03:40|2904.58
12:03:41|2904.91
12:03:42|2904.58
12:03:44|2904.81
12:03:45|2904.85
12:03:46|2904.99
12:03:48|2904.97
12:03:49|2905.77
12:03:50|2906.08
12:03:51|2906.21
12:03:52|2906.34
12:03:52|2906.75
12:03:54|2906.42
12:03:54|2906.58
12:03:55|2906.5
12:03:56|2906.65
12:03:58|2906.64
12:03:59|2906.61
12:04:00|2906.61
12:04:01|2906.34
12:04:02|2906.34
12:04:03|2906.78
12:04:04|2906.7
12:04:05|2906.23
12:04:06|2905.6
12:04:07|2905.83
12:04:08|2906.32
12:04:09|2906.65
12:04:10|2906.23
12:04:11|2906.23
12:04:13|2905.91
12:04:13|2906.1
12:04:15|2906.21
12:04:15|2906.51
12:04:17|2906.33
12:04:17|2905.28
12:04:18|2905.03
12:04:19|2905.06
12:04:20|2905.34
12:04:22|2905.34
12:04:23|2905.36
12:04:25|2905.33
12:04:26|2905.42
12:04:27|2905.97
12:04:27|2905.69
12:04:29|2905.57
12:04:30|2905.42
12:04:31|2905.47
12:04:32|2905.89
12:04:33|2905.53
12:04:34|2905.26
12:04:35|2905.24
12:04:36|2905.5
12:04:37|2905.5
12:04:38|2905.5
12:04:39|2905.54
12:04:40|2905.54
12:04:41|2905.39
12:04:42|2905.48
12:04:43|2905.48
12:04:45|2905.86
12:04:45|2905.81
12:04:46|2905.72
12:04:48|2905.81
12:04:49|2906.08
12:04:49|2906.07
12:04:50|2906.07
12:04:52|2905.7
12:04:53|2905.69
12:04:54|2905.69
12:04:55|2905.85
12:04:56|2905.66
12:04:57|2905.66
12:04:58|2905.87
12:05:00|2906.07
12:05:01|2905.86
12:05:02|2906.05
12:05:03|2906.08
12:05:04|2905.76
12:05:06|2905.85
12:05:07|2905.68
12:05:09|2905.93
12:05:10|2905.85
12:05:10|2905.85
12:05:11|2905.24
12:05:13|2905.24
12:05:13|2905.79
12:05:14|2905.88
12:05:15|2905.88
12:05:17|2905.48
12:05:18|2905.47
12:05:18|2905.47
12:05:20|2905.43
12:05:20|2905.89
12:05:21|2905.7
12:05:23|2905.7
12:05:24|2905.45
12:05:25|2905.8
12:05:25|2905.55
12:05:27|2905.35
12:05:28|2905.54
12:05:29|2905.35
12:05:30|2905.38
12:05:31|2905.41
12:05:32|2905.73
12:05:33|2905.82
12:05:34|2905.72
12:05:35|2906.17
12:05:36|2906.13
12:05:37|2906.48
12:05:39|2906.44
12:05:39|2906.53
12:05:40|2906.27
12:05:42|2905.85
12:05:43|2905.42
12:05:44|2906.52
12:05:46|2905.69
12:05:48|2905.12
12:05:49|2905.3
12:05:50|2905.86
12:05:51|2906.
12:05:52|2905.5
12:05:53|2905.21
12:05:54|2905.12
12:05:55|2905.96
12:05:57|2905.68
12:05:57|2905.5
12:05:59|2905.49
12:05:59|2905.98
12:06:01|2907.03
12:06:01|2907.14
12:06:02|2907.31
12:06:04|2907.33
12:06:05|2907.72
12:06:06|2907.54
12:06:07|2908.93
12:06:08|2909.3
12:06:09|2909.64
12:06:10|2909.76
12:06:11|2910.12
12:06:12|2910.12
12:06:13|2911.21
12:06:14|2910.8
12:06:15|2910.76
12:06:16|2910.62
12:06:17|2910.15
12:06:18|2910.88
12:06:19|2910.87
12:06:20|2910.22
12:06:21|2910.66
12:06:22|2910.74
12:06:24|2910.21
12:06:25|2910.19
12:06:25|2910.37
12:06:26|2910.29
12:06:27|2909.95
12:06:28|2910.06
12:06:30|2910.06
12:06:30|2910.06
12:06:32|2910.06
12:06:33|2911.31
12:06:33|2912.
12:06:34|2912.13
12:06:36|2911.98
12:06:37|2912.15
12:06:38|2912.64
12:06:39|2912.86
12:06:39|2913.29
12:06:40|2913.35
12:06:41|2913.1
12:06:44|2913.18
12:06:46|2913.47
12:06:47|2913.89
12:06:48|2914.19
12:06:49|2914.33
12:06:50|2915.11
12:06:52|2915.61
12:06:52|2916.87
12:06:54|2917.42
12:06:54|2916.81
12:06:55|2916.63
12:06:57|2917.38
12:06:58|2917.54
12:06:59|2917.94
12:07:00|2918.48
12:07:01|2918.13
12:07:02|2917.21
12:07:03|2916.94
12:07:04|2917.1
12:07:05|2917.95
12:07:07|2917.89
12:07:08|2918.06
12:07:09|2918.14
12:07:10|2918.81
12:07:12|2919.47
12:07:12|2920.04
12:07:14|2919.94
12:07:14|2919.59
12:07:15|2919.47
12:07:17|2919.38
12:07:17|2918.49
12:07:18|2919.78
12:07:20|2919.75
12:07:21|2919.77
12:07:22|2919.5
12:07:24|2919.81
12:07:24|2919.61
12:07:26|2919.65
12:07:26|2920.12
12:07:27|2920.44
12:07:28|2919.52
12:07:30|2919.84
12:07:30|2919.6
12:07:31|2919.24
12:07:32|2918.83
12:07:33|2918.81
12:07:34|2919.59
12:07:35|2919.73
12:07:36|2919.3
12:07:38|2918.82
12:07:38|2918.49
12:07:39|2918.72
12:07:40|2918.63
12:07:42|2917.77
12:07:42|2918.27
12:07:45|2918.24
12:07:46|2918.
12:07:47|2918.27
12:07:48|2917.79
12:07:49|2918.68
12:07:51|2919.19
12:07:53|2918.04
12:07:54|2918.19
12:07:55|2918.88
12:07:56|2918.95
12:07:57|2919.39
12:07:58|2918.88
12:07:58|2918.63
12:08:00|2918.68
12:08:01|2918.95
12:08:02|2918.27
12:08:03|2917.48
12:08:04|2916.99
12:08:05|2917.59
12:08:06|2917.23
12:08:07|2917.53
12:08:09|2917.88
12:08:09|2917.72
12:08:11|2917.6
12:08:12|2917.31
12:08:12|2917.66
12:08:13|2919.16
12:08:15|2918.99
12:08:16|2919.55
12:08:17|2919.27
12:08:18|2919.22
12:08:18|2919.35
12:08:19|2918.79
12:08:22|2918.83
12:08:22|2919.21
12:08:23|2919.16
12:08:24|2919.33
12:08:25|2919.69
12:08:27|2919.62
12:08:28|2919.51
12:08:28|2919.51
12:08:29|2919.62
12:08:30|2919.67
12:08:32|2918.61
12:08:33|2919.51
12:08:33|2919.5
12:08:35|2919.98
12:08:36|2920.17
12:08:37|2920.17
12:08:38|2920.43
12:08:39|2921.12
12:08:40|2921.09
12:08:41|2920.89
12:08:42|2920.87
12:08:44|2921.01
12:08:44|2920.61
12:08:45|2920.82
12:08:46|2920.67
12:08:49|2921.82
12:08:49|2922.87
12:08:50|2921.81
12:08:51|2921.74
12:08:53|2921.75
12:08:54|2921.37
12:08:54|2921.72
12:08:56|2921.62
12:08:57|2921.82
12:08:59|2922.06
12:08:59|2922.3
12:09:00|2922.01
12:09:02|2922.45
12:09:02|2922.01
12:09:03|2921.87
12:09:05|2921.41
12:09:06|2921.2
12:09:07|2921.94
12:09:08|2921.65
12:09:09|2922.23
12:09:10|2921.73
12:09:11|2921.58
12:09:12|2921.72
12:09:13|2921.68
12:09:14|2921.38
12:09:15|2921.45
12:09:16|2921.14
12:09:17|2921.33
12:09:18|2921.02
12:09:19|2920.98
12:09:20|2920.24
12:09:22|2920.41
12:09:22|2920.59
12:09:23|2920.43
12:09:25|2920.3
12:09:26|2920.09
12:09:27|2920.21
12:09:27|2919.97
12:09:29|2919.93
12:09:30|2920.01
12:09:31|2919.92
12:09:32|2919.93
12:09:33|2920.17
12:09:34|2920.13
12:09:35|2920.35
12:09:36|2920.08
12:09:37|2919.98
12:09:38|2920.09
12:09:39|2919.91
12:09:40|2919.81
12:09:41|2919.81
12:09:43|2920.02
12:09:44|2920.06
12:09:44|2919.99
12:09:46|2920.77
12:09:47|2921.28
12:09:48|2921.14
12:09:50|2921.14
12:09:51|2921.19
12:09:52|2921.38
12:09:53|2921.1
12:09:55|2921.14
12:09:56|2920.58
12:09:57|2920.33
12:09:58|2920.92
12:09:59|2920.62
12:10:00|2920.62
12:10:01|2920.79
12:10:03|2921.44
12:10:04|2921.68
12:10:06|2921.52
12:10:07|2921.36
12:10:08|2921.57
12:10:08|2921.64
12:10:09|2921.64
12:10:11|2921.42
12:10:12|2921.42
12:10:12|2921.67
12:10:14|2921.82
12:10:15|2921.82
12:10:16|2921.88
12:10:17|2921.6
12:10:18|2921.6
12:10:19|2922.
12:10:20|2921.65
12:10:22|2921.71
12:10:23|2921.71
12:10:24|2921.96
12:10:25|2921.83
12:10:26|2922.15
12:10:27|2922.3
12:10:28|2922.07
12:10:29|2921.93
12:10:30|2922.03
12:10:31|2921.74
12:10:32|2922.01
12:10:33|2921.31
12:10:34|2921.33
12:10:35|2921.17
12:10:36|2921.44
12:10:37|2921.5
12:10:39|2921.64
12:10:39|2921.61
12:10:40|2921.56
12:10:41|2922.52
12:10:42|2922.61
12:10:43|2923.33
12:10:45|2923.5
12:10:45|2924.
12:10:46|2925.21
12:10:48|2924.04
12:10:50|2925.01
12:10:52|2925.81
12:10:52|2926.26
12:10:53|2925.76
12:10:55|2925.9
12:10:55|2925.82
12:10:57|2925.52
12:10:58|2924.9
12:10:59|2924.95
12:11:00|2925.03
12:11:01|2925.22
12:11:03|2924.61
12:11:04|2924.15
12:11:05|2924.38
12:11:05|2923.2
12:11:07|2922.98
12:11:08|2923.19
12:11:09|2922.92
12:11:10|2922.23
12:11:11|2922.8
12:11:12|2923.22
12:11:13|2923.61
12:11:14|2923.81
12:11:15|2923.61
12:11:16|2923.67
12:11:17|2923.24
12:11:18|2922.57
12:11:20|2922.78
12:11:20|2923.01
12:11:21|2922.58
12:11:22|2922.8
12:11:23|2922.7
12:11:25|2922.89
12:11:25|2922.89
12:11:26|2922.58
12:11:27|2922.4
12:11:29|2921.95
12:11:30|2922.26
12:11:31|2922.22
12:11:32|2922.01
12:11:33|2922.65
12:11:34|2923.27
12:11:35|2922.7
12:11:36|2922.78
12:11:37|2922.67
12:11:38|2922.02
12:11:40|2922.29
12:11:40|2923.36
12:11:41|2923.8
12:11:42|2923.2
12:11:43|2923.11
12:11:44|2923.31
12:11:46|2923.54
12:11:46|2924.26
12:11:49|2923.98
12:11:49|2924.32
12:11:51|2923.92
12:11:52|2923.98
12:11:54|2923.9
12:11:54|2924.1
12:11:56|2923.87
12:11:57|2923.36
12:11:58|2923.4
12:12:00|2923.43
12:12:01|2923.14
12:12:01|2923.2
12:12:03|2922.63
12:12:03|2922.98
12:12:05|2922.82
12:12:06|2923.21
12:12:07|2923.
12:12:08|2923.4
12:12:09|2923.49
12:12:10|2923.59
12:12:11|2924.14
12:12:13|2923.18
12:12:13|2923.23
12:12:14|2924.14
12:12:15|2923.89
12:12:16|2924.08
12:12:18|2924.07
12:12:18|2924.19
12:12:19|2923.39
12:12:20|2923.74
12:12:22|2923.67
12:12:22|2923.93
12:12:23|2923.94
12:12:24|2923.82
12:12:25|2923.87
12:12:27|2923.8
12:12:28|2924.34
12:12:29|2924.39
12:12:29|2924.39
12:12:31|2923.9
12:12:32|2924.08
12:12:32|2924.32
12:12:33|2924.13
12:12:35|2924.62
12:12:36|2924.17
12:12:37|2925.45
12:12:38|2925.3
12:12:39|2925.65
12:12:40|2925.62
12:12:40|2925.64
12:12:41|2925.77
12:12:43|2925.94
12:12:43|2926.29
12:12:45|2926.56
12:12:45|2927.21
12:12:47|2926.3
12:12:47|2926.8
12:12:50|2926.21
12:12:51|2926.69
12:12:52|2926.02
12:12:54|2926.67
12:12:55|2926.79
12:12:55|2927.18
12:12:56|2927.64
12:12:58|2928.17
12:12:59|2928.79
12:13:01|2929.26
12:13:01|2928.41
12:13:03|2927.52
12:13:03|2927.3
12:13:05|2927.41
12:13:05|2926.8
12:13:07|2927.19
12:13:07|2927.59
12:13:09|2927.52
12:13:10|2928.25
12:13:11|2927.92
12:13:12|2927.64
12:13:13|2927.96
12:13:14|2927.84
12:13:16|2927.93
12:13:17|2928.41
12:13:17|2928.77
12:13:18|2929.44
12:13:19|2929.95
12:13:21|2930.31
12:13:21|2931.41
12:13:22|2931.6
12:13:24|2931.53
12:13:24|2931.43
12:13:25|2931.52
12:13:26|2931.57
12:13:28|2931.72
12:13:28|2932.11
12:13:30|2931.24
12:13:32|2930.2
12:13:32|2929.7
12:13:33|2929.06
12:13:35|2928.75
12:13:35|2929.08
12:13:36|2929.06
12:13:37|2928.08
12:13:38|2928.22
12:13:40|2928.46
12:13:41|2927.36
12:13:41|2926.98
12:13:43|2927.33
12:13:44|2928.3
12:13:44|2928.37
12:13:45|2928.49
12:13:47|2928.45
12:13:48|2928.
12:13:49|2928.25
12:13:51|2928.68
12:13:52|2929.66
12:13:54|2929.82
12:13:55|2930.55
12:13:55|2930.09
12:13:57|2929.9
12:13:57|2929.17
12:13:58|2929.06
12:14:00|2929.14
12:14:01|2929.76
12:14:02|2929.23
12:14:03|2930.16
12:14:04|2930.19
12:14:05|2930.17
12:14:07|2930.03
12:14:07|2929.96
12:14:09|2930.45
12:14:10|2929.59
12:14:10|2929.7
12:14:12|2930.25
12:14:13|2930.71
12:14:14|2930.89
12:14:15|2931.47
12:14:15|2931.46
12:14:17|2931.59
12:14:17|2931.65
12:14:19|2931.92
12:14:20|2932.68
12:14:21|2932.62
12:14:23|2932.68
12:14:23|2934.04
12:14:24|2934.04
12:14:25|2934.2
12:14:26|2934.27
12:14:27|2934.36
12:14:29|2935.53
12:14:29|2934.37
12:14:30|2934.69
12:14:31|2934.51
12:14:32|2933.91
12:14:34|2933.98
12:14:35|2933.53
12:14:35|2933.06
12:14:36|2932.71
12:14:38|2934.
12:14:39|2934.46
12:14:40|2934.12
12:14:41|2934.62
12:14:42|2933.77
12:14:43|2934.
12:14:44|2934.01
12:14:45|2934.79
12:14:45|2934.21
12:14:46|2934.81
12:14:47|2935.84
12:14:49|2936.13
12:14:50|2937.
12:14:52|2935.63
12:14:53|2936.59
12:14:55|2936.
12:14:56|2936.9
12:14:57|2937.44
12:14:59|2937.8
12:15:00|2938.35
12:15:01|2937.42
12:15:02|2937.33
12:15:03|2937.
12:15:03|2935.81
12:15:05|2935.96
12:15:05|2936.5
12:15:07|2935.86
12:15:08|2935.61
12:15:09|2934.28
12:15:10|2933.53
12:15:11|2933.8
12:15:12|2933.56
12:15:13|2933.4
12:15:14|2932.95
12:15:15|2932.13
12:15:16|2933.
12:15:17|2932.3
12:15:18|2932.04
12:15:19|2931.06
12:15:20|2931.35
12:15:22|2931.84
12:15:22|2932.54
12:15:23|2931.81
12:15:24|2930.81
12:15:25|2930.61
12:15:27|2931.21
12:15:28|2931.94
12:15:28|2931.31
12:15:29|2930.63
12:15:30|2930.4
12:15:31|2930.62
12:15:32|2930.42
12:15:33|2929.91
12:15:35|2930.2
12:15:35|2930.21
12:15:36|2930.55
12:15:38|2930.45
12:15:38|2931.21
12:15:40|2931.4
12:15:40|2930.99
12:15:42|2930.32
12:15:43|2930.28
12:15:44|2929.94
12:15:44|2929.86
12:15:45|2929.59
12:15:47|2929.67
12:15:47|2929.94
12:15:48|2929.97
12:15:49|2929.54
12:15:51|2928.93
12:15:52|2929.35
12:15:53|2929.48
12:15:54|2929.81
12:15:55|2929.15
12:15:56|2928.85
12:15:57|2927.91
12:15:59|2927.99
12:16:00|2927.15
12:16:02|2928.42
12:16:03|2929.15
12:16:04|2929.18
12:16:05|2928.61
12:16:05|2928.01
12:16:07|2929.1
12:16:08|2928.06
12:16:09|2927.8
12:16:10|2928.27
12:16:11|2928.79
12:16:12|2929.
12:16:13|2928.81
12:16:15|2927.65
12:16:15|2925.8
12:16:16|2925.04
12:16:17|2925.56
12:16:19|2925.01
12:16:19|2924.77
12:16:20|2925.25
12:16:22|2924.82
12:16:22|2924.48
12:16:23|2923.99
12:16:25|2924.58
12:16:26|2925.4
12:16:27|2925.41
12:16:27|2925.46
12:16:28|2925.77
12:16:30|2925.59
12:16:31|2925.13
12:16:32|2924.82
12:16:32|2925.73
12:16:34|2924.87
12:16:36|2924.11
12:16:36|2924.08
12:16:37|2924.38
12:16:38|2924.43
12:16:39|2924.75
12:16:41|2925.05
12:16:42|2924.45
12:16:43|2925.14
12:16:44|2925.82
12:16:45|2926.85
12:16:46|2927.2
12:16:47|2927.52
12:16:48|2927.71
12:16:49|2928.25
12:16:50|2928.29
12:16:51|2928.34
12:16:52|2928.16
12:16:53|2926.98
12:16:55|2927.27
12:16:56|2926.97
12:16:57|2926.41
12:16:58|2926.43
12:16:59|2927.21
12:17:00|2927.27
12:17:02|2926.67
12:17:03|2927.18
12:17:04|2927.13
12:17:05|2926.3
12:17:06|2925.55
12:17:07|2924.8
12:17:08|2925.12
12:17:09|2925.13
12:17:10|2924.96
12:17:12|2925.41
12:17:12|2924.7
12:17:14|2924.93
12:17:14|2925.29
12:17:16|2925.25
12:17:16|2925.13
12:17:17|2924.36
12:17:18|2924.32
12:17:20|2924.5
12:17:21|2924.13
12:17:21|2923.69
12:17:23|2923.07
12:17:24|2924.41
12:17:25|2924.73
12:17:26|2923.39
12:17:27|2923.77
12:17:28|2923.63
12:17:29|2922.93
12:17:31|2922.2
12:17:31|2922.12
12:17:32|2922.77
12:17:33|2922.62
12:17:34|2922.99
12:17:35|2922.61
12:17:36|2922.51
12:17:37|2923.15
12:17:38|2923.43
12:17:40|2923.46
12:17:40|2923.24
12:17:42|2923.51
12:17:42|2922.73
12:17:44|2923.2
12:17:44|2923.25
12:17:45|2922.77
12:17:46|2923.31
12:17:48|2924.26
12:17:48|2924.04
12:17:50|2924.11
12:17:51|2924.06
12:17:52|2925.
12:17:53|2925.14
12:17:54|2925.21
12:17:55|2925.53
12:17:57|2924.61
12:17:57|2925.27
12:17:59|2925.4
12:18:00|2925.16
12:18:02|2925.97
12:18:02|2926.32
12:18:04|2926.09
12:18:04|2925.89
12:18:06|2924.75
12:18:07|2924.81
12:18:08|2924.82
12:18:09|2924.78
12:18:10|2923.87
12:18:11|2923.93
12:18:12|2923.78
12:18:13|2923.96
12:18:14|2923.97
12:18:15|2923.92
12:18:16|2922.87
12:18:17|2923.21
12:18:18|2922.97
12:18:20|2922.43
12:18:20|2923.04
12:18:21|2923.11
12:18:22|2922.88
12:18:23|2923.15
12:18:25|2923.83
12:18:25|2923.46
12:18:27|2923.81
12:18:27|2923.73
12:18:28|2923.31
12:18:29|2923.37
12:18:31|2923.43
12:18:32|2923.99
12:18:33|2924.3
12:18:34|2924.38
12:18:35|2924.26
12:18:36|2924.88
12:18:37|2924.74
12:18:38|2924.21
12:18:39|2923.46
12:18:40|2925.48
12:18:41|2926.
12:18:42|2925.19
12:18:43|2925.21
12:18:44|2924.45
12:18:45|2924.
12:18:46|2924.34
12:18:47|2924.19
12:18:48|2924.1
12:18:49|2924.01
12:18:50|2924.18
12:18:51|2924.2
12:18:52|2924.72
12:18:53|2924.75
12:18:54|2924.58
12:18:56|2924.66
12:18:58|2924.46
12:18:58|2924.09
12:19:00|2924.11
12:19:01|2924.05
12:19:03|2923.8
12:19:03|2924.41
12:19:05|2924.19
12:19:05|2923.86
12:19:07|2923.79
12:19:07|2923.78
12:19:08|2923.75
12:19:10|2923.77
12:19:11|2923.94
12:19:12|2922.89
12:19:13|2923.21
12:19:14|2923.55
12:19:15|2923.37
12:19:16|2923.25
12:19:18|2923.34
12:19:18|2923.74
12:19:20|2923.65
12:19:20|2923.57
12:19:22|2923.06
12:19:23|2923.1
12:19:24|2922.72
12:19:25|2923.4
12:19:26|2922.61
12:19:27|2923.21
12:19:29|2923.67
12:19:29|2923.77
12:19:31|2924.73
12:19:32|2924.63
12:19:32|2923.97
12:19:34|2923.61
12:19:35|2923.72
12:19:35|2923.46
12:19:36|2923.16
12:19:38|2922.85
12:19:38|2923.38
12:19:40|2923.01
12:19:41|2923.24
12:19:42|2923.15
12:19:42|2923.5
12:19:43|2923.45
12:19:44|2923.66
12:19:45|2923.21
12:19:47|2923.31
12:19:48|2923.43
12:19:49|2922.93
12:19:50|2922.94
12:19:51|2922.81
12:19:52|2922.94
12:19:53|2923.22
12:19:54|2923.22
12:19:55|2923.24
12:19:57|2922.72
12:19:58|2923.07
12:19:59|2922.51
12:20:00|2922.56
12:20:01|2922.64
12:20:03|2923.07
12:20:03|2923.4
12:20:04|2923.63
12:20:05|2924.1
12:20:07|2924.23
12:20:07|2923.68
12:20:08|2923.75
12:20:09|2923.83
12:20:10|2924.34
12:20:11|2924.62
12:20:12|2924.82
12:20:14|2925.22
12:20:15|2926.16
12:20:16|2926.64
12:20:16|2926.53
12:20:18|2926.76
12:20:19|2925.85
12:20:19|2925.96
12:20:21|2925.29
12:20:21|2925.09
12:20:24|2925.48
12:20:24|2925.37
12:20:26|2925.21
12:20:27|2925.54
12:20:28|2925.76
12:20:28|2926.16
12:20:30|2926.72
12:20:31|2926.55
12:20:32|2926.68
12:20:33|2926.76
12:20:34|2926.34
12:20:35|2926.59
12:20:36|2926.06
12:20:37|2924.83
12:20:38|2924.84
12:20:40|2924.74
12:20:40|2923.97
12:20:41|2924.28
12:20:42|2923.9
12:20:43|2923.86
12:20:44|2924.45
12:20:45|2924.5
12:20:46|2924.78
12:20:47|2924.75
12:20:48|2925.57
12:20:49|2925.92
12:20:50|2925.66
12:20:51|2925.67
12:20:52|2925.82
12:20:53|2925.54
12:20:54|2925.64
12:20:55|2925.29
12:20:57|2924.51
12:20:58|2924.35
12:20:59|2924.47
12:21:01|2923.79
12:21:02|2923.73
12:21:03|2924.77
12:21:04|2925.29
12:21:05|2925.61
12:21:06|2925.71
12:21:07|2926.19
12:21:08|2926.5
12:21:10|2926.46
12:21:11|2925.99
12:21:12|2926.87
12:21:12|2926.97
12:21:14|2927.58
12:21:15|2928.12
12:21:16|2928.73
12:21:17|2929.43
12:21:18|2929.68
12:21:19|2930.76
12:21:21|2931.16
12:21:21|2931.45
12:21:22|2931.2
12:21:23|2931.4
12:21:24|2932.19
12:21:25|2932.12
12:21:27|2931.69
12:21:28|2930.83
12:21:30|2930.63
12:21:31|2930.91
12:21:31|2930.62
12:21:32|2931.41
12:21:33|2931.29
12:21:34|2930.35
12:21:35|2930.15
12:21:36|2931.14
12:21:38|2931.58
12:21:38|2931.39
12:21:39|2931.17
12:21:40|2931.6
12:21:42|2931.01
12:21:43|2931.18
12:21:45|2931.15
12:21:45|2930.74
12:21:47|2931.26
12:21:47|2931.2
12:21:48|2931.37
12:21:50|2931.35
12:21:50|2930.93
12:21:51|2930.86
12:21:53|2930.14
12:21:53|2930.02
12:21:54|2930.08
12:21:55|2929.82
12:21:56|2930.33
12:21:59|2930.07
12:22:00|2930.09
12:22:01|2930.2
12:22:02|2929.86
12:22:03|2929.5
12:22:05|2929.82
12:22:05|2929.99
12:22:07|2929.07
12:22:08|2930.17
12:22:09|2930.23
12:22:10|2930.06
12:22:11|2930.25
12:22:13|2930.95
12:22:13|2930.59
12:22:15|2930.55
12:22:16|2930.78
12:22:18|2931.33
12:22:20|2931.88
12:22:20|2932.29
12:22:22|2932.17
12:22:24|2932.29
12:22:25|2932.45
12:22:25|2933.2
12:22:27|2932.86
12:22:28|2932.99
12:22:28|2932.62
12:22:29|2932.21
12:22:31|2931.92
12:22:32|2931.62
12:22:33|2931.72
12:22:33|2931.99
12:22:35|2931.03
12:22:36|2930.97
12:22:37|2930.72
12:22:38|2930.87
12:22:39|2930.28
12:22:40|2930.57
12:22:41|2929.84
12:22:42|2929.71
12:22:43|2930.08
12:22:44|2930.08
12:22:45|2928.95
12:22:47|2928.97
12:22:47|2928.99
12:22:48|2928.64
12:22:49|2928.61
12:22:50|2928.99
12:22:51|2928.39
12:22:52|2928.53
12:22:53|2928.82
12:22:54|2928.56
12:22:55|2929.02
12:22:56|2928.79
12:22:57|2928.81
12:22:59|2928.96
12:23:00|2929.13
12:23:01|2929.04
12:23:03|2928.92
12:23:03|2928.4
12:23:05|2928.63
12:23:06|2927.93
12:23:07|2927.99
12:23:09|2927.81
12:23:10|2927.01
12:23:11|2927.18
12:23:12|2926.59
12:23:13|2925.4
12:23:15|2926.39
12:23:16|2925.75
12:23:17|2925.22
12:23:17|2925.52
12:23:19|2925.38
12:23:20|2925.59
12:23:21|2925.77
12:23:22|2926.
12:23:23|2925.79
12:23:24|2925.35
12:23:25|2925.34
12:23:26|2925.21
12:23:27|2925.56
12:23:29|2925.48
12:23:30|2925.28
12:23:30|2925.36
12:23:32|2925.17
12:23:33|2925.29
12:23:34|2925.15
12:23:35|2925.63
12:23:36|2925.77
12:23:37|2925.35
12:23:38|2925.29
12:23:39|2925.6
12:23:40|2925.52
12:23:41|2925.46
12:23:42|2925.51
12:23:43|2924.8
12:23:44|2924.92
12:23:45|2924.61
12:23:46|2924.88
12:23:47|2925.61
12:23:49|2926.01
12:23:49|2926.09
12:23:51|2926.28
12:23:51|2926.96
12:23:53|2926.49
12:23:54|2925.92
12:23:55|2925.36
12:23:56|2925.35
12:23:56|2926.07
12:23:58|2925.35
12:23:59|2925.41
12:24:01|2925.38
12:24:03|2925.39
12:24:03|2925.42
12:24:04|2925.38
12:24:06|2925.39
12:24:06|2925.26
12:24:07|2925.21
12:24:09|2925.2
12:24:10|2925.24
12:24:11|2925.47
12:24:12|2925.
12:24:13|2924.89
12:24:14|2924.96
12:24:15|2924.7
12:24:16|2924.96
12:24:17|2924.49
12:24:18|2924.58
12:24:19|2925.18
12:24:20|2925.39
12:24:21|2925.13
12:24:23|2925.04
12:24:23|2925.
12:24:24|2925.07
12:24:25|2925.22
12:24:26|2925.65
12:24:27|2925.21
12:24:28|2925.05
12:24:30|2925.07
12:24:31|2925.17
12:24:32|2925.89
12:24:33|2926.17
12:24:33|2925.55
12:24:35|2925.13
12:24:36|2925.01
12:24:37|2925.01
12:24:38|2925.21
12:24:39|2925.22
12:24:40|2924.91
12:24:42|2925.1
12:24:42|2924.94
12:24:44|2924.94
12:24:44|2925.01
12:24:45|2924.99
12:24:47|2924.99
12:24:48|2924.72
12:24:48|2925.04
12:24:49|2925.03
12:24:50|2925.14
12:24:51|2925.23
12:24:52|2925.23
12:24:53|2925.47
12:24:55|2925.47
12:24:55|2925.14
12:24:57|2925.43
12:24:57|2924.95
12:24:58|2925.12
12:25:00|2925.11
12:25:01|2924.
12:25:02|2924.46
12:25:03|2924.25
12:25:05|2924.04
12:25:06|2923.88
12:25:07|2924.09
12:25:08|2924.15
12:25:09|2924.8
12:25:09|2925.7
12:25:11|2924.86
12:25:12|2924.24
12:25:13|2923.75
12:25:14|2923.66
12:25:15|2923.51
12:25:16|2923.6
12:25:17|2923.84
12:25:18|2924.1
12:25:20|2923.96
12:25:21|2923.91
12:25:21|2924.17
12:25:22|2923.79
12:25:23|2923.89
12:25:25|2923.85
12:25:26|2924.02
12:25:27|2923.88
12:25:27|2923.97
12:25:28|2924.24
12:25:29|2924.37
12:25:31|2924.24
12:25:32|2924.24
12:25:33|2924.17
12:25:34|2924.34
12:25:35|2924.41
12:25:36|2925.14
12:25:37|2924.42
12:25:38|2924.39
12:25:39|2924.69
12:25:40|2924.21
12:25:41|2924.46
12:25:42|2924.21
12:25:43|2924.46
12:25:44|2924.38
12:25:45|2924.27
12:25:46|2924.8
12:25:47|2924.56
12:25:48|2924.14
12:25:49|2924.73
12:25:50|2924.72
12:25:51|2924.73
12:25:52|2924.99
12:25:53|2924.86
12:25:54|2924.86
12:25:55|2924.6
12:25:57|2924.9
12:25:57|2924.47
12:25:58|2924.16
12:25:59|2924.91
12:26:00|2924.81
12:26:02|2925.6
12:26:02|2926.07
12:26:03|2926.65
12:26:04|2925.82
12:26:06|2925.1
12:26:07|2926.09
12:26:08|2926.3
12:26:09|2926.07
12:26:10|2925.53
12:26:12|2925.27
12:26:12|2925.41
12:26:14|2925.74
12:26:14|2926.17
12:26:15|2926.11
12:26:16|2925.61
12:26:17|2925.62
12:26:18|2925.95
12:26:20|2926.43
12:26:20|2926.96
12:26:22|2927.69
12:26:22|2927.8
12:26:23|2928.2
12:26:24|2928.74
12:26:26|2928.55
12:26:27|2929.01
12:26:28|2928.18
12:26:29|2927.41
12:26:30|2927.26
12:26:31|2926.87
12:26:32|2926.24
12:26:33|2926.44
12:26:34|2926.52
12:26:35|2926.51
12:26:36|2926.29
12:26:38|2926.54
12:26:38|2927.01
12:26:40|2926.9
12:26:41|2926.68
12:26:41|2926.94
12:26:43|2927.14
12:26:43|2927.21
12:26:45|2927.15
12:26:46|2927.33
12:26:46|2927.1
12:26:48|2928.
12:26:48|2928.46
12:26:50|2929.01
12:26:50|2929.06
12:26:52|2929.06
12:26:53|2928.97
12:26:54|2929.19
12:26:54|2929.18
12:26:56|2929.18
12:26:57|2930.45
12:26:58|2930.78
12:26:59|2930.43
12:27:00|2930.84
12:27:01|2930.54
12:27:02|2930.63
12:27:03|2930.61
12:27:05|2931.17
12:27:05|2931.84
12:27:07|2931.62
12:27:07|2930.98
12:27:09|2931.11
12:27:09|2930.96
12:27:12|2930.9
12:27:12|2930.95
12:27:13|2930.9
12:27:15|2930.73
12:27:16|2930.37
12:27:16|2930.85
12:27:18|2930.62
12:27:19|2930.32
12:27:20|2930.32
12:27:21|2930.35
12:27:22|2930.17
12:27:23|2930.14
12:27:25|2930.49
12:27:25|2929.7
12:27:27|2929.8
12:27:27|2929.67
12:27:29|2930.13
12:27:29|2930.13
12:27:31|2929.99
12:27:32|2929.87
12:27:33|2930.02
12:27:33|2929.75
12:27:35|2930.04
12:27:36|2930.
12:27:37|2929.56
12:27:38|2928.82
12:27:39|2928.98
12:27:40|2929.06
12:27:41|2929.88
12:27:42|2929.7
12:27:43|2929.91
12:27:44|2929.61
12:27:45|2929.36
12:27:46|2929.05
12:27:48|2929.58
12:27:48|2929.23
12:27:50|2929.68
12:27:51|2930.11
12:27:52|2930.05
12:27:52|2930.09
12:27:53|2930.
12:27:55|2929.85
12:27:56|2929.55
12:27:57|2929.55
12:27:58|2929.9
12:27:59|2930.08
12:28:00|2929.74
12:28:01|2930.13
12:28:02|2929.86
12:28:03|2930.1
12:28:05|2930.05
12:28:07|2929.38
12:28:07|2930.02
12:28:09|2930.27
12:28:09|2930.56
12:28:11|2930.41
12:28:12|2930.21
12:28:13|2929.94
12:28:13|2929.84
12:28:15|2929.95
12:28:16|2930.06
12:28:17|2929.93
12:28:18|2931.16
12:28:19|2931.33
12:28:20|2930.62
12:28:21|2930.28
12:28:22|2929.38
12:28:24|2929.38
12:28:24|2929.48
12:28:26|2929.34
12:28:26|2929.01
12:28:27|2929.22
12:28:28|2927.
12:28:29|2926.78
12:28:31|2926.18
12:28:32|2926.53
12:28:32|2926.67
12:28:34|2926.77
12:28:35|2926.19
12:28:35|2926.01
12:28:37|2925.81
12:28:37|2926.07
12:28:39|2925.91
12:28:39|2926.29
12:28:41|2926.6
12:28:42|2926.5
12:28:42|2926.83
12:28:44|2926.43
12:28:45|2926.63
12:28:46|2926.69
12:28:46|2926.83
12:28:47|2926.64
12:28:49|2925.99
12:28:50|2925.82
12:28:51|2926.16
12:28:52|2925.81
12:28:53|2926.08
12:28:55|2927.
12:28:55|2926.74
12:28:56|2926.85
12:28:58|2926.24
12:28:59|2926.04
12:28:59|2926.11
12:29:00|2926.2
12:29:02|2925.95
12:29:03|2926.35
12:29:04|2926.46
12:29:06|2926.57
12:29:07|2927.09
12:29:08|2926.57
12:29:10|2926.04
12:29:10|2926.66
12:29:12|2926.53
12:29:13|2926.36
12:29:14|2926.75
12:29:14|2926.9
12:29:15|2926.55
12:29:17|2926.69
12:29:17|2926.02
12:29:18|2926.18
12:29:20|2926.3
12:29:20|2926.41
12:29:22|2926.71
12:29:23|2926.6
12:29:24|2926.49
12:29:25|2926.76
12:29:26|2926.91
12:29:28|2926.81
12:29:28|2926.81
12:29:29|2927.15
12:29:30|2926.98
12:29:31|2926.98
12:29:32|2926.9
12:29:34|2927.08
12:29:34|2927.12
12:29:36|2927.12
12:29:36|2926.7
12:29:37|2926.65
12:29:39|2926.77
12:29:40|2926.97
12:29:41|2926.88
12:29:42|2927.04
12:29:43|2926.86
12:29:44|2926.81
12:29:44|2926.81
12:29:45|2926.4
12:29:46|2925.81
12:29:48|2926.71
12:29:49|2926.39
12:29:50|2926.64
12:29:51|2926.62
12:29:53|2926.62
12:29:53|2926.01
12:29:54|2925.93
12:29:55|2925.48
12:29:56|2925.65
12:29:57|2925.52
12:29:59|2925.61
12:29:59|2925.61
12:30:01|2925.41
12:30:02|2925.5
12:30:02|2925.63
12:30:04|2926.76
12:30:05|2926.24
12:30:06|2925.74
12:30:07|2925.89
12:30:09|2925.04
12:30:10|2925.07
12:30:11|2925.06
12:30:12|2924.69
12:30:13|2924.61
12:30:14|2924.44
12:30:15|2924.62
12:30:16|2924.75
12:30:17|2924.84
12:30:18|2924.35
12:30:19|2924.64
12:30:21|2924.55
12:30:22|2924.71
12:30:23|2925.
12:30:23|2925.88
12:30:25|2925.62
12:30:26|2925.02
12:30:27|2925.19
12:30:27|2925.2
12:30:29|2925.19
12:30:30|2924.76
12:30:31|2924.51
12:30:32|2924.61
12:30:33|2924.76
12:30:34|2924.91
12:30:35|2925.24
12:30:37|2925.05
12:30:37|2924.58
12:30:38|2925.54
12:30:39|2925.51
12:30:41|2925.51
12:30:41|2926.1
12:30:42|2926.35
12:30:44|2927.6
12:30:44|2928.
12:30:46|2927.66
12:30:46|2927.32
12:30:48|2927.21
12:30:49|2927.4
12:30:49|2927.1
12:30:50|2926.98
12:30:52|2926.82
12:30:53|2926.58
12:30:54|2926.75
12:30:54|2926.71
12:30:55|2925.94
12:30:57|2926.07
12:30:58|2925.46
12:30:59|2925.32
12:31:00|2925.28
12:31:00|2925.14
12:31:01|2924.84
12:31:02|2924.84
12:31:04|2924.96
12:31:05|2924.99
12:31:06|2924.69
12:31:08|2924.81
12:31:09|2924.75
12:31:11|2924.8
12:31:12|2924.62
12:31:12|2924.69
12:31:14|2924.88
12:31:14|2925.07
12:31:16|2924.92
12:31:16|2925.15
12:31:17|2925.3
12:31:19|2926.21
12:31:20|2926.48
12:31:21|2927.11
12:31:22|2926.52
12:31:24|2926.44
12:31:25|2927.03
12:31:26|2926.99
12:31:27|2927.06
12:31:28|2927.06
12:31:29|2927.19
12:31:30|2927.01
12:31:31|2926.77
12:31:33|2927.17
12:31:33|2927.14
12:31:34|2927.37
12:31:35|2927.16
12:31:36|2927.79
12:31:38|2928.71
12:31:39|2929.34
12:31:40|2930.
12:31:41|2929.99
12:31:42|2930.16
12:31:43|2930.8
12:31:44|2930.94
12:31:45|2931.59
12:31:46|2931.67
12:31:47|2931.76
12:31:48|2932.07
12:31:49|2932.7
12:31:51|2932.55
12:31:51|2932.4
12:31:52|2931.52
12:31:53|2931.4
12:31:55|2930.8
12:31:56|2931.64
12:31:57|2931.91
12:31:58|2931.61
12:31:59|2931.39
12:32:00|2931.37
12:32:01|2932.39
12:32:02|2933.22
12:32:03|2933.28
12:32:04|2932.86
12:32:05|2933.46
12:32:06|2932.79
12:32:08|2932.01
12:32:08|2931.84
12:32:10|2931.61
12:32:12|2934.
12:32:13|2934.
12:32:14|2933.96
12:32:15|2933.74
12:32:16|2933.69
12:32:17|2933.57
12:32:18|2933.25
12:32:19|2933.42
12:32:20|2933.47
12:32:21|2933.26
12:32:22|2933.09
12:32:24|2932.94
12:32:24|2933.33
12:32:25|2933.04
12:32:26|2932.38
12:32:28|2932.31
12:32:28|2932.58
12:32:29|2932.12
12:32:30|2933.45
12:32:32|2933.72
12:32:32|2933.46
12:32:34|2933.52
12:32:35|2933.72
12:32:35|2934.24
12:32:37|2933.86
12:32:38|2934.18
12:32:39|2933.29
12:32:40|2933.21
12:32:40|2932.26
12:32:42|2932.61
12:32:43|2932.61
12:32:44|2932.68
12:32:45|2932.47
12:32:46|2932.79
12:32:47|2932.28
12:32:48|2932.39
12:32:50|2931.88
12:32:51|2931.67
12:32:52|2931.51
12:32:53|2931.36
12:32:53|2931.75
12:32:55|2931.7
12:32:55|2931.51
12:32:57|2931.34
12:32:58|2931.16
12:32:59|2931.27
12:33:00|2931.35
12:33:01|2933.11
12:33:02|2932.96
12:33:03|2932.55
12:33:04|2932.41
12:33:05|2932.45
12:33:06|2932.34
12:33:07|2932.52
12:33:08|2932.96
12:33:10|2933.3
12:33:11|2932.92
12:33:13|2932.69
12:33:13|2933.16
12:33:14|2933.14
12:33:15|2933.07
12:33:17|2933.14
12:33:17|2933.28
12:33:18|2933.45
12:33:20|2933.5
12:33:21|2933.45
12:33:22|2933.65
12:33:22|2933.27
12:33:23|2933.27
12:33:25|2933.69
12:33:26|2933.5
12:33:27|2933.7
12:33:28|2933.53
12:33:29|2933.14
12:33:31|2932.9
12:33:31|2932.91
12:33:32|2933.1
12:33:33|2932.21
12:33:35|2932.
12:33:35|2932.4
12:33:37|2932.23
12:33:37|2932.31
12:33:39|2931.63
12:33:39|2931.67
12:33:40|2931.28
12:33:41|2930.26
12:33:43|2929.22
12:33:43|2928.91
12:33:44|2928.51
12:33:45|2928.18
12:33:46|2928.1
12:33:48|2927.99
12:33:48|2929.02
12:33:49|2928.58
12:33:51|2928.87
12:33:52|2928.52
12:33:53|2928.04
12:33:54|2926.61
12:33:56|2926.38
12:33:57|2926.75
12:33:57|2927.11
12:33:59|2927.12
12:34:00|2926.
12:34:01|2927.56
12:34:02|2928.05
12:34:03|2927.56
12:34:03|2927.39
12:34:05|2927.58
12:34:06|2927.99
12:34:07|2927.99
12:34:08|2927.79
12:34:10|2928.33
12:34:11|2928.21
12:34:12|2928.29
12:34:14|2928.45
12:34:14|2928.8
12:34:16|2929.6
12:34:17|2929.67
12:34:18|2929.87
12:34:19|2929.97
12:34:20|2930.23
12:34:21|2931.29
12:34:23|2930.48
12:34:24|2930.49
12:34:25|2930.55
12:34:26|2930.76
12:34:27|2930.9
12:34:27|2931.01
12:34:29|2931.06
12:34:30|2930.98
12:34:31|2930.7
12:34:32|2929.99
12:34:33|2929.81
12:34:34|2929.99
12:34:35|2930.05
12:34:36|2929.97
12:34:37|2930.58
12:34:38|2930.73
12:34:40|2931.29
12:34:41|2931.58
12:34:42|2931.82
12:34:42|2932.17
12:34:44|2932.25
12:34:44|2932.37
12:34:46|2932.28
12:34:46|2932.07
12:34:48|2931.66
12:34:49|2932.1
12:34:49|2931.93
12:34:50|2931.88
12:34:51|2931.58
12:34:52|2931.68
12:34:54|2931.59
12:34:55|2931.58
12:34:56|2931.38
12:34:57|2931.69
12:34:58|2931.
12:34:59|2930.68
12:34:59|2930.86
12:35:01|2930.32
12:35:02|2930.33
12:35:03|2930.46
12:35:04|2930.42
12:35:05|2930.06
12:35:07|2929.14
12:35:07|2928.85
12:35:08|2928.1
12:35:09|2927.74
12:35:11|2928.82
12:35:11|2928.83
12:35:12|2928.62
12:35:14|2928.34
12:35:15|2927.41
12:35:17|2927.28
12:35:17|2927.75
12:35:18|2928.18
12:35:20|2928.99
12:35:20|2929.16
12:35:22|2928.8
12:35:23|2929.22
12:35:24|2928.97
12:35:25|2928.82
12:35:26|2929.13
12:35:28|2929.32
12:35:28|2929.72
12:35:30|2929.42
12:35:31|2929.35
12:35:32|2929.07
12:35:33|2928.79
12:35:33|2930.46
12:35:36|2930.39
12:35:36|2930.41
12:35:38|2930.38
12:35:39|2930.57
12:35:40|2931.1
12:35:40|2931.18
12:35:42|2931.24
12:35:43|2930.92
12:35:44|2930.84
12:35:45|2930.73
12:35:46|2930.91
12:35:47|2930.38
12:35:48|2930.25
12:35:49|2930.2
12:35:50|2930.48
12:35:51|2930.37
12:35:53|2930.34
12:35:53|2932.29
12:35:54|2932.26
12:35:55|2931.91
12:35:56|2931.8
12:35:58|2931.8
12:35:58|2931.86
12:36:00|2931.37
12:36:00|2930.81
12:36:02|2931.27
12:36:03|2931.61
12:36:04|2931.51
12:36:05|2931.75
12:36:06|2931.83
12:36:07|2932.09
12:36:09|2932.81
12:36:09|2933.39
12:36:10|2933.23
12:36:12|2932.87
12:36:13|2933.5
12:36:14|2933.39
12:36:16|2933.6
12:36:17|2933.07
12:36:18|2933.91
12:36:18|2934.03
12:36:20|2933.96
12:36:21|2933.71
12:36:22|2933.71
12:36:23|2934.12
12:36:24|2935.35
12:36:26|2935.04
12:36:26|2935.53
12:36:27|2935.5
12:36:28|2935.65
12:36:30|2934.86
12:36:31|2934.56
12:36:32|2935.1
12:36:32|2935.14
12:36:34|2934.87
12:36:35|2934.33
12:36:37|2933.27
12:36:38|2933.41
12:36:38|2933.68
12:36:39|2934.37
12:36:40|2934.79
12:36:42|2934.55
12:36:43|2934.61
12:36:43|2934.78
12:36:45|2934.98
12:36:46|2934.96
12:36:47|2934.74
12:36:48|2934.4
12:36:49|2934.64
12:36:50|2934.56
12:36:51|2934.58
12:36:52|2934.75
12:36:53|2934.74
12:36:54|2934.75
12:36:56|2934.71
12:36:56|2934.57
12:36:58|2934.26
12:37:00|2934.8
12:37:00|2935.12
12:37:01|2934.58
12:37:02|2934.77
12:37:03|2934.74
12:37:04|2935.06
12:37:05|2934.38
12:37:06|2934.42
12:37:07|2935.21
12:37:09|2934.99
12:37:09|2934.86
12:37:10|2934.65
12:37:11|2934.01
12:37:12|2934.14
12:37:14|2933.6
12:37:15|2933.94
12:37:16|2934.15
12:37:17|2933.61
12:37:19|2933.98
12:37:20|2934.06
12:37:21|2933.55
12:37:21|2933.87
12:37:22|2933.82
12:37:24|2933.88
12:37:25|2933.79
12:37:26|2933.85
12:37:27|2933.78
12:37:29|2933.62
12:37:30|2933.74
12:37:31|2933.72
12:37:32|2934.73
12:37:33|2934.68
12:37:34|2934.04
12:37:35|2934.34
12:37:36|2933.75
12:37:38|2934.58
12:37:38|2934.2
12:37:39|2934.04
12:37:40|2934.63
12:37:41|2934.35
12:37:42|2934.21
12:37:43|2933.96
12:37:45|2934.05
12:37:45|2933.92
12:37:46|2933.8
12:37:47|2933.66
12:37:49|2933.58
12:37:49|2933.86
12:37:50|2933.9
12:37:52|2933.9
12:37:52|2933.97
12:37:53|2934.3
12:37:54|2934.33
12:37:56|2934.31
12:37:58|2933.85
12:37:58|2933.97
12:37:59|2933.82
12:38:01|2934.16
12:38:02|2934.75
12:38:03|2935.43
12:38:04|2935.46
12:38:05|2935.66
12:38:06|2935.47
12:38:07|2935.74
12:38:08|2935.69
12:38:09|2935.34
12:38:10|2935.63
12:38:11|2935.55
12:38:12|2936.51
12:38:14|2936.16
12:38:15|2936.22
12:38:16|2935.66
12:38:18|2935.47
12:38:19|2935.57
12:38:20|2934.87
12:38:21|2934.63
12:38:23|2934.07
12:38:24|2934.02
12:38:25|2934.17
12:38:25|2934.01
12:38:27|2934.3
12:38:28|2934.52
12:38:29|2933.99
12:38:30|2934.1
12:38:32|2934.02
12:38:33|2933.45
12:38:34|2933.81
12:38:34|2933.97
12:38:36|2933.7
12:38:37|2934.06
12:38:38|2934.08
12:38:39|2934.24
12:38:40|2934.1
12:38:41|2933.8
12:38:42|2933.49
12:38:44|2933.51
12:38:45|2933.75
12:38:46|2933.7
12:38:46|2933.7
12:38:47|2932.74
12:38:48|2932.66
12:38:50|2932.69
12:38:51|2933.29
12:38:53|2933.29
12:38:53|2933.41
12:38:54|2933.17
12:38:56|2933.3
12:38:57|2933.51
12:38:58|2933.18
12:38:59|2932.93
12:39:01|2932.96
12:39:01|2932.8
12:39:02|2932.89
12:39:03|2933.11
12:39:04|2932.76
12:39:05|2932.59
12:39:06|2932.59
12:39:07|2932.38
12:39:08|2932.37
12:39:09|2932.46
12:39:10|2932.8
12:39:12|2932.43
12:39:12|2932.33
12:39:13|2932.47
12:39:14|2932.28
12:39:17|2932.86
12:39:17|2933.51
12:39:19|2933.41
12:39:19|2933.19
12:39:21|2933.2
12:39:22|2933.44
12:39:24|2933.12
12:39:25|2933.3
12:39:25|2932.76
12:39:27|2932.39
12:39:28|2931.18
12:39:30|2930.52
12:39:31|2930.28
12:39:31|2930.27
12:39:33|2929.48
12:39:33|2929.16
12:39:34|2929.31
12:39:35|2929.47
12:39:37|2929.34
12:39:37|2929.34
12:39:38|2929.28
12:39:40|2928.82
12:39:41|2929.1
12:39:42|2928.94
12:39:42|2929.21
12:39:44|2929.2
12:39:45|2929.84
12:39:46|2929.49
12:39:47|2929.6
12:39:48|2929.74
12:39:49|2929.51
12:39:50|2929.34
12:39:51|2928.69
12:39:52|2928.6
12:39:53|2929.07
12:39:54|2929.03
12:39:55|2929.57
12:39:56|2929.69
12:39:58|2930.08
12:39:58|2930.61
12:39:59|2930.56
12:40:00|2930.85
12:40:02|2929.83
12:40:03|2930.12
12:40:03|2931.13
12:40:04|2931.6
12:40:05|2931.59
12:40:06|2931.54
12:40:07|2931.61
12:40:09|2931.02
12:40:09|2930.94
12:40:11|2930.73
12:40:12|2931.13
12:40:13|2931.01
12:40:14|2930.71
12:40:15|2931.3
12:40:16|2930.97
12:40:18|2932.02
12:40:19|2931.85
12:40:21|2931.45
12:40:21|2931.2
12:40:22|2931.07
12:40:23|2931.13
12:40:24|2931.06
12:40:26|2931.
12:40:27|2931.8
12:40:28|2931.83
12:40:29|2931.84
12:40:31|2932.29
12:40:31|2931.96
12:40:33|2931.81
12:40:34|2931.94
12:40:35|2932.12
12:40:36|2932.35
12:40:37|2932.29
12:40:37|2932.05
12:40:40|2931.53
12:40:41|2931.2
12:40:42|2930.88
12:40:42|2930.99
12:40:44|2931.17
12:40:45|2930.86
12:40:46|2930.31
12:40:47|2931.02
12:40:48|2930.75
12:40:48|2930.92
12:40:50|2930.7
12:40:51|2930.68
12:40:52|2930.81
12:40:53|2930.92
12:40:54|2930.92
12:40:55|2930.47
12:40:56|2930.7
12:40:57|2930.41
12:40:58|2930.44
12:40:59|2930.7
12:41:00|2930.95
12:41:01|2930.61
12:41:02|2930.39
12:41:03|2930.
12:41:04|2929.77
12:41:05|2929.44
12:41:06|2929.71
12:41:07|2929.03
12:41:08|2929.11
12:41:09|2928.19
12:41:10|2928.23
12:41:11|2928.23
12:41:13|2928.24
12:41:13|2927.86
12:41:14|2927.87
12:41:15|2927.77
12:41:17|2927.97
12:41:18|2927.74
12:41:19|2927.44
12:41:20|2927.77
12:41:22|2927.78
12:41:22|2928.33
12:41:23|2928.05
12:41:25|2928.08
12:41:25|2928.08
12:41:26|2928.53
12:41:28|2928.29
12:41:29|2928.2
12:41:30|2928.32
12:41:30|2928.58
12:41:32|2929.14
12:41:33|2927.68
12:41:34|2927.22
12:41:35|2927.03
12:41:36|2927.26
12:41:37|2927.1
12:41:39|2927.03
12:41:40|2926.98
12:41:40|2926.81
12:41:42|2927.11
12:41:43|2926.94
12:41:44|2926.89
12:41:45|2926.89
12:41:46|2927.35
12:41:46|2926.68
12:41:48|2926.79
12:41:49|2926.59
12:41:50|2926.66
12:41:52|2926.91
12:41:52|2926.96
12:41:53|2926.91
12:41:54|2927.67
12:41:56|2927.79
12:41:56|2927.53
12:41:58|2927.58
12:41:59|2927.26
12:42:00|2927.47
12:42:01|2926.95
12:42:01|2926.87
12:42:02|2927.31
12:42:04|2927.31
12:42:04|2927.19
12:42:06|2927.37
12:42:06|2927.09
12:42:07|2927.29
12:42:09|2928.19
12:42:09|2928.76
12:42:10|2928.62
12:42:12|2928.95
12:42:13|2929.14
12:42:14|2929.01
12:42:15|2929.01
12:42:16|2928.86
12:42:17|2928.26
12:42:17|2927.6
12:42:18|2926.96
12:42:20|2927.21
12:42:21|2927.35
12:42:22|2928.05
12:42:23|2927.91
12:42:25|2927.63
12:42:25|2927.52
12:42:27|2927.52
12:42:28|2927.33
12:42:30|2927.61
12:42:31|2927.5
12:42:31|2927.23
12:42:33|2927.53
12:42:34|2927.66
12:42:35|2927.2
12:42:36|2927.51
12:42:36|2927.63
12:42:38|2927.4
12:42:39|2927.34
12:42:40|2927.09
12:42:42|2927.42
12:42:42|2927.22
12:42:43|2927.14
12:42:44|2927.32
12:42:45|2927.44
12:42:46|2927.44
12:42:47|2927.7
12:42:49|2927.61
12:42:49|2928.67
12:42:51|2928.08
12:42:51|2928.1
12:42:52|2928.2
12:42:53|2928.24
12:42:55|2928.34
12:42:56|2928.23
12:42:56|2928.09
12:42:58|2928.52
12:42:59|2928.21
12:43:00|2928.01
12:43:01|2927.82
12:43:02|2927.89
12:43:03|2927.67
12:43:03|2927.36
12:43:06|2927.38
12:43:07|2927.47
12:43:07|2927.62
12:43:08|2927.64
12:43:10|2927.89
12:43:11|2927.77
12:43:11|2927.43
12:43:13|2927.43
12:43:13|2927.4
12:43:15|2927.35
12:43:16|2927.63
12:43:17|2927.63
12:43:18|2927.62
12:43:20|2927.64
12:43:22|2928.26
12:43:23|2928.4
12:43:24|2928.45
12:43:25|2928.35
12:43:26|2928.13
12:43:27|2927.65
12:43:28|2927.61
12:43:30|2927.36
12:43:31|2927.51
12:43:31|2927.59
12:43:33|2927.68
12:43:34|2927.8
12:43:35|2928.01
12:43:35|2928.25
12:43:37|2928.29
12:43:38|2928.16
12:43:39|2928.17
12:43:40|2928.2
12:43:41|2928.21
12:43:42|2928.33
12:43:43|2928.04
12:43:45|2928.16
12:43:45|2928.08
12:43:47|2928.03
12:43:48|2928.03
12:43:49|2928.38
12:43:50|2928.71
12:43:51|2928.79
12:43:52|2928.79
12:43:53|2928.37
12:43:54|2928.43
12:43:55|2928.25
12:43:57|2928.6
12:43:58|2927.51
12:43:59|2928.14
12:44:00|2928.47
12:44:01|2928.39
12:44:02|2928.2
12:44:03|2928.45
12:44:04|2928.37
12:44:05|2928.49
12:44:06|2928.37
12:44:07|2928.37
12:44:08|2928.32
12:44:09|2928.35
12:44:10|2928.19
12:44:11|2928.25
12:44:12|2928.3
12:44:13|2928.34
12:44:14|2928.34
12:44:15|2928.41
12:44:17|2928.41
12:44:17|2928.73
12:44:19|2928.76
12:44:19|2929.87
12:44:21|2928.91
12:44:22|2928.6
12:44:23|2928.66
12:44:24|2928.05
12:44:25|2927.83
12:44:26|2928.16
12:44:27|2927.8
12:44:29|2927.66
12:44:30|2927.66
12:44:31|2927.61
12:44:32|2927.43
12:44:33|2927.62
12:44:34|2927.43
12:44:35|2927.87
12:44:36|2927.98
12:44:37|2927.67
12:44:39|2927.64
12:44:39|2927.48
12:44:41|2927.45
12:44:41|2927.66
12:44:43|2927.66
12:44:43|2927.75
12:44:45|2927.42
12:44:46|2927.46
12:44:46|2926.89
12:44:48|2927.34
12:44:49|2927.34
12:44:50|2927.4
12:44:51|2927.44
12:44:52|2927.44
12:44:54|2927.44
12:44:55|2927.55
12:44:55|2927.37
12:44:56|2927.28
12:44:57|2927.12
12:44:58|2927.12
12:44:59|2926.88
12:45:00|2927.4
12:45:01|2927.63
12:45:02|2927.63
12:45:03|2927.69
12:45:04|2927.69
12:45:05|2927.52
12:45:06|2927.24
12:45:07|2927.32
12:45:08|2926.92
12:45:10|2926.98
12:45:10|2927.5
12:45:12|2927.2
12:45:12|2926.79
12:45:14|2926.58
12:45:15|2926.67
12:45:15|2926.28
12:45:16|2926.43
12:45:18|2926.43
12:45:18|2926.57
12:45:19|2926.2
12:45:20|2926.59
12:45:21|2926.55
12:45:22|2926.65
12:45:23|2926.21
12:45:24|2925.57
12:45:26|2925.57
12:45:26|2925.47
12:45:29|2925.35
12:45:29|2925.05
12:45:30|2924.7
12:45:32|2924.37
12:45:33|2923.98
12:45:34|2923.65
12:45:35|2923.69
12:45:36|2923.49
12:45:37|2923.39
12:45:38|2923.72
12:45:39|2923.71
12:45:40|2923.48
12:45:41|2923.48
12:45:42|2923.2
12:45:43|2923.61
12:45:44|2923.59
12:45:45|2924.32
12:45:46|2924.58
12:45:47|2924.38
12:45:48|2924.77
12:45:49|2924.6
12:45:51|2924.06
12:45:52|2924.41
12:45:52|2923.81
12:45:53|2924.39
12:45:54|2924.2
12:45:55|2924.03
12:45:56|2923.89
12:45:57|2924.25
12:45:59|2924.16
12:45:59|2924.18
12:46:01|2923.71
12:46:01|2923.53
12:46:02|2923.65
12:46:04|2924.3
12:46:05|2924.25
12:46:05|2924.38
12:46:06|2924.53
12:46:08|2924.92
12:46:09|2924.92
12:46:10|2924.67
12:46:11|2923.99
12:46:12|2923.28
12:46:13|2922.76
12:46:14|2922.76
12:46:15|2923.65
12:46:16|2923.94
12:46:17|2924.19
12:46:18|2924.63
12:46:19|2924.48
12:46:20|2925.14
12:46:21|2925.59
12:46:23|2925.85
12:46:24|2926.18
12:46:25|2926.11
12:46:26|2926.23
12:46:27|2925.35
12:46:29|2925.55
12:46:30|2925.04
12:46:30|2925.26
12:46:32|2924.77
12:46:32|2924.48
12:46:34|2924.9
12:46:35|2924.73
12:46:36|2924.6
12:46:37|2924.26
12:46:38|2924.45
12:46:40|2925.45
12:46:41|2925.95
12:46:42|2926.48
12:46:42|2926.53
12:46:44|2926.41
12:46:45|2926.14
12:46:45|2925.77
12:46:47|2926.2
12:46:48|2925.91
12:46:49|2926.
12:46:50|2925.81
12:46:52|2926.2
12:46:52|2926.19
12:46:53|2926.09
12:46:54|2926.93
12:46:55|2926.63
12:46:56|2926.63
12:46:58|2926.62
12:46:58|2926.79
12:46:59|2926.79
12:47:01|2926.79
12:47:02|2926.41
12:47:03|2926.12
12:47:03|2926.49
12:47:05|2925.12
12:47:06|2925.94
12:47:07|2925.88
12:47:08|2926.41
12:47:09|2926.62
12:47:10|2926.33
12:47:11|2926.41
12:47:12|2926.02
12:47:13|2926.06
12:47:14|2925.74
12:47:15|2925.22
12:47:16|2925.4
12:47:18|2925.25
12:47:18|2925.21
12:47:19|2925.01
12:47:20|2924.8
12:47:21|2925.27
12:47:23|2925.53
12:47:25|2925.01
12:47:25|2925.25
12:47:28|2925.36
12:47:29|2926.39
12:47:30|2926.39
12:47:31|2927.62
12:47:32|2926.37
12:47:33|2926.36
12:47:34|2926.02
12:47:35|2926.28
12:47:36|2925.66
12:47:37|2925.6
12:47:38|2925.45
12:47:40|2925.27
12:47:41|2925.21
12:47:41|2925.5
12:47:42|2925.28
12:47:44|2925.15
12:47:45|2924.94
12:47:46|2925.01
12:47:47|2925.17
12:47:49|2925.02
12:47:49|2924.98
12:47:50|2925.07
12:47:51|2924.92
12:47:53|2925.33
12:47:54|2925.03
12:47:56|2925.03
12:47:57|2925.4
12:47:58|2925.32
12:47:59|2925.57
12:48:00|2925.37
12:48:01|2925.53
12:48:02|2926.18
12:48:03|2926.23
12:48:04|2926.07
12:48:06|2925.55
12:48:07|2925.6
12:48:07|2924.94
12:48:08|2925.15
12:48:09|2925.52
12:48:11|2925.16
12:48:11|2925.47
12:48:12|2925.22
12:48:14|2925.1
12:48:15|2925.34
12:48:16|2925.39
12:48:17|2925.44
12:48:18|2925.39
12:48:20|2926.22
12:48:20|2925.31
12:48:21|2925.22
12:48:22|2925.74
12:48:24|2925.65
12:48:24|2925.36
12:48:25|2925.6
12:48:26|2925.53
12:48:28|2925.43
12:48:28|2925.69
12:48:31|2926.28
12:48:32|2926.74
12:48:33|2926.4
12:48:34|2926.5
12:48:35|2926.61
12:48:36|2926.41
12:48:37|2926.85
12:48:38|2926.79
12:48:38|2926.77
12:48:39|2926.78
12:48:41|2926.83
12:48:42|2927.85
12:48:43|2927.79
12:48:44|2928.16
12:48:45|2928.17
12:48:46|2928.21
12:48:47|2928.
12:48:48|2928.
12:48:49|2928.01
12:48:50|2928.06
12:48:51|2927.92
12:48:53|2927.89
12:48:54|2927.9
12:48:55|2927.89
12:48:56|2927.59
12:48:57|2927.59
12:48:57|2927.57
12:48:59|2927.88
12:49:00|2927.81
12:49:01|2927.6
12:49:02|2927.51
12:49:03|2927.2
12:49:04|2926.73
12:49:05|2926.67
12:49:06|2926.75
12:49:07|2926.38
12:49:08|2926.53
12:49:09|2926.89
12:49:10|2926.93
12:49:11|2926.7
12:49:13|2926.7
12:49:13|2926.36
12:49:14|2926.
12:49:15|2926.17
12:49:17|2925.69
12:49:17|2925.4
12:49:19|2925.45
12:49:19|2925.42
12:49:21|2925.63
12:49:21|2925.98
12:49:22|2925.71
12:49:24|2925.41
12:49:26|2925.33
12:49:27|2924.92
12:49:28|2925.39
12:49:29|2925.37
12:49:30|2925.41
12:49:31|2925.38
12:49:32|2925.37
12:49:33|2925.17
12:49:34|2925.17
12:49:35|2925.51
12:49:36|2925.11
12:49:37|2925.42
12:49:38|2925.42
12:49:39|2925.66
12:49:41|2925.62
12:49:41|2925.69
12:49:42|2925.62
12:49:43|2925.38
12:49:45|2925.26
12:49:45|2925.55
12:49:47|2925.55
12:49:47|2925.43
12:49:49|2925.43
12:49:50|2926.14
12:49:51|2925.67
12:49:52|2925.81
12:49:53|2926.03
12:49:54|2926.77
12:49:55|2926.74
12:49:56|2926.63
12:49:57|2926.43
12:49:59|2925.92
12:50:00|2925.46
12:50:01|2925.39
12:50:02|2924.94
12:50:03|2924.67
12:50:04|2924.35
12:50:05|2924.03
12:50:06|2924.58
12:50:07|2924.07
12:50:08|2924.22
12:50:09|2923.52
12:50:10|2923.44
12:50:11|2923.59
12:50:12|2923.39
12:50:13|2923.1
12:50:14|2923.4
12:50:15|2923.87
12:50:17|2924.47
12:50:17|2924.03
12:50:19|2923.48
12:50:20|2923.79
12:50:21|2923.41
12:50:21|2923.6
12:50:23|2923.46
12:50:24|2923.25
12:50:25|2923.56
12:50:26|2923.43
12:50:27|2923.46
12:50:28|2923.66
12:50:29|2923.5
12:50:31|2923.32
12:50:31|2923.52
12:50:33|2923.16
12:50:33|2923.44
12:50:35|2923.38
12:50:37|2923.38
12:50:37|2923.33
12:50:39|2923.73
12:50:40|2923.73
12:50:41|2923.46
12:50:42|2923.35
12:50:43|2923.59
12:50:44|2923.84
12:50:45|2923.89
12:50:46|2923.9
12:50:47|2923.98
12:50:48|2923.73
12:50:49|2923.72
12:50:51|2924.
12:50:52|2923.99
12:50:53|2923.99
12:50:54|2924.02
12:50:54|2924.2
12:50:56|2924.32
12:50:57|2924.37
12:50:58|2924.15
12:50:59|2923.8
12:51:00|2923.68
12:51:00|2923.69
12:51:02|2923.45
12:51:03|2923.57
12:51:04|2923.42
12:51:05|2923.21
12:51:06|2923.56
12:51:07|2923.48
12:51:07|2923.58
12:51:09|2924.01
12:51:09|2924.06
12:51:11|2924.37
12:51:12|2924.37
12:51:13|2924.37
12:51:14|2924.37
12:51:15|2924.39
12:51:17|2924.37
12:51:18|2923.68
12:51:18|2923.47
12:51:20|2923.36
12:51:20|2923.58
12:51:22|2923.68
12:51:22|2923.68
12:51:24|2924.04
12:51:24|2924.1
12:51:25|2924.07
12:51:27|2924.47
12:51:28|2924.57
12:51:29|2924.91
12:51:30|2924.91
12:51:32|2924.51
12:51:32|2924.07
12:51:33|2923.45
12:51:34|2923.16
12:51:36|2923.4
12:51:36|2923.38
12:51:38|2923.1
12:51:38|2922.71
12:51:39|2922.79
12:51:40|2922.66
12:51:41|2923.09
12:51:42|2923.04
12:51:43|2922.84
12:51:44|2922.3
12:51:45|2922.25
12:51:46|2922.33
12:51:48|2922.8
12:51:48|2922.75
12:51:49|2922.82
12:51:50|2922.82
12:51:51|2922.85
12:51:52|2922.95
12:51:53|2922.97
12:51:54|2923.3
12:51:55|2922.83
12:51:56|2922.79
12:51:58|2922.75
12:51:58|2923.14
12:51:59|2923.09
12:52:01|2922.99
12:52:01|2923.14
12:52:02|2923.36
12:52:03|2922.59
12:52:05|2922.91
12:52:06|2923.38
12:52:06|2923.37
12:52:07|2923.31
12:52:08|2922.96
12:52:09|2922.98
12:52:10|2923.12
12:52:11|2922.95
12:52:12|2923.02
12:52:13|2922.83
12:52:14|2922.62
12:52:16|2922.59
12:52:16|2922.65
12:52:18|2922.26
12:52:18|2922.1
12:52:19|2922.06
12:52:21|2922.37
12:52:22|2922.19
12:52:23|2922.19
12:52:24|2921.79
12:52:25|2921.66
12:52:25|2921.56
12:52:27|2921.71
12:52:29|2921.47
12:52:30|2921.45
12:52:32|2921.99
12:52:34|2922.34
12:52:35|2922.87
12:52:37|2922.15
12:52:38|2921.37
12:52:38|2921.24
12:52:39|2921.19
12:52:41|2921.04
12:52:42|2921.03
12:52:43|2921.26
12:52:44|2921.13
12:52:45|2920.49
12:52:46|2920.62
12:52:47|2920.57
12:52:49|2920.48
12:52:49|2920.44
12:52:50|2920.68
12:52:52|2921.02
12:52:53|2921.86
12:52:54|2921.01
12:52:55|2921.09
12:52:55|2920.92
12:52:57|2920.78
12:52:58|2920.89
12:52:59|2920.44
12:53:00|2920.68
12:53:01|2920.56
12:53:02|2920.64
12:53:03|2920.2
12:53:04|2920.43
12:53:05|2920.2
12:53:06|2920.32
12:53:07|2920.61
12:53:08|2920.74
12:53:10|2920.92
12:53:10|2921.39
12:53:11|2920.79
12:53:12|2920.74
12:53:13|2920.62
12:53:14|2920.91
12:53:16|2920.5
12:53:16|2920.14
12:53:18|2920.26
12:53:19|2921.12
12:53:20|2921.84
12:53:21|2922.27
12:53:21|2922.35
12:53:22|2923.21
12:53:24|2923.87
12:53:24|2923.49
12:53:25|2922.68
12:53:27|2922.71
12:53:28|2922.79
12:53:29|2923.69
12:53:30|2923.52
12:53:31|2923.07
12:53:33|2923.19
12:53:35|2923.17
12:53:36|2922.56
12:53:36|2922.74
12:53:37|2922.56
12:53:39|2922.27
12:53:39|2922.18
12:53:41|2922.
12:53:41|2922.24
12:53:43|2922.31
12:53:44|2922.29
12:53:45|2922.17
12:53:46|2922.17
12:53:47|2921.36
12:53:48|2921.21
12:53:50|2921.51
12:53:50|2921.44
12:53:52|2921.53
12:53:53|2921.53
12:53:54|2921.31
12:53:55|2921.05
12:53:56|2920.82
12:53:57|2921.23
12:53:58|2921.77
12:53:59|2921.48
12:54:00|2921.94
12:54:01|2921.88
12:54:02|2922.2
12:54:03|2922.55
12:54:04|2922.7
12:54:05|2922.83
12:54:06|2923.71
12:54:07|2923.82
12:54:08|2923.59
12:54:10|2923.89
12:54:11|2924.2
12:54:11|2923.68
12:54:13|2923.52
12:54:13|2923.83
12:54:14|2923.91
12:54:15|2923.72
12:54:16|2923.35
12:54:17|2922.62
12:54:19|2922.25
12:54:19|2922.23
12:54:20|2922.35
12:54:22|2921.8
12:54:22|2921.97
12:54:23|2922.6
12:54:25|2922.8
12:54:25|2923.14
12:54:27|2923.06
12:54:28|2922.83
12:54:28|2922.44
12:54:31|2922.27
12:54:32|2922.02
12:54:34|2921.9
12:54:35|2922.08
12:54:36|2921.95
12:54:37|2921.81
12:54:38|2921.81
12:54:39|2921.79
12:54:40|2921.68
12:54:41|2921.27
12:54:42|2921.09
12:54:43|2920.87
12:54:45|2920.72
12:54:45|2921.04
12:54:47|2920.75
12:54:47|2920.94
12:54:48|2921.04
12:54:50|2920.93
12:54:51|2921.79
12:54:51|2921.53
12:54:52|2922.01
12:54:54|2921.35
12:54:55|2921.25
12:54:55|2921.3
12:54:57|2921.09
12:54:58|2921.05
12:54:59|2921.04
12:55:00|2921.2
12:55:01|2921.23
12:55:02|2921.48
12:55:03|2921.42
12:55:04|2921.42
12:55:05|2920.76
12:55:06|2921.55
12:55:07|2921.21
12:55:09|2921.13
12:55:09|2920.86
12:55:10|2920.54
12:55:11|2920.74
12:55:12|2920.24
12:55:13|2920.59
12:55:14|2920.05
12:55:15|2919.76
12:55:16|2920.06
12:55:17|2920.17
12:55:18|2919.42
12:55:19|2919.33
12:55:20|2919.19
12:55:22|2918.91
12:55:23|2919.79
12:55:24|2920.27
12:55:25|2920.1
12:55:26|2920.29
12:55:27|2920.17
12:55:28|2920.23
12:55:29|2920.3
12:55:30|2921.05
12:55:32|2921.01
12:55:34|2921.56
12:55:35|2921.96
12:55:36|2921.88
12:55:37|2922.25
12:55:39|2922.66
12:55:39|2922.83
12:55:41|2922.02
12:55:42|2921.53
12:55:44|2921.69
12:55:45|2921.47
12:55:46|2921.41
12:55:47|2921.39
12:55:48|2921.38
12:55:49|2921.6
12:55:50|2921.45
12:55:51|2921.57
12:55:53|2921.57
12:55:53|2921.57
12:55:55|2921.57
12:55:55|2921.71
12:55:56|2921.96
12:55:58|2921.96
12:55:59|2921.39
12:56:00|2921.39
12:56:02|2920.8
12:56:04|2920.25
12:56:05|2920.25
12:56:05|2920.39
12:56:06|2920.12
12:56:07|2920.64
12:56:08|2920.22
12:56:10|2920.18
12:56:10|2920.47
12:56:12|2920.43
12:56:12|2920.7
12:56:13|2920.77
12:56:14|2920.67
12:56:15|2920.85
12:56:17|2920.66
12:56:17|2920.74
12:56:18|2920.41
12:56:19|2920.31
12:56:20|2920.45
12:56:21|2920.81
12:56:22|2920.75
12:56:23|2920.86
12:56:24|2921.71
12:56:25|2921.67
12:56:27|2921.77
12:56:28|2921.75
12:56:29|2921.84
12:56:30|2921.87
12:56:31|2921.87
12:56:33|2922.02
12:56:34|2922.02
12:56:35|2922.16
12:56:35|2922.09
12:56:37|2922.07
12:56:38|2922.15
12:56:39|2922.17
12:56:40|2922.07
12:56:41|2921.98
12:56:42|2922.25
12:56:43|2922.32
12:56:44|2921.95
12:56:46|2921.27
12:56:46|2922.
12:56:47|2921.96
12:56:49|2921.96
12:56:49|2921.96
12:56:51|2921.96
12:56:51|2921.87
12:56:53|2921.87
12:56:53|2922.3
12:56:54|2922.75
12:56:56|2922.71
12:56:57|2923.
12:56:58|2923.18
12:57:00|2922.69
12:57:00|2922.86
12:57:01|2922.31
12:57:02|2922.31
12:57:04|2921.92
12:57:05|2921.91
12:57:06|2921.79
12:57:07|2921.86
12:57:07|2922.04
12:57:09|2922.52
12:57:10|2922.42
12:57:11|2922.37
12:57:12|2922.6
12:57:13|2922.21
12:57:14|2922.01
12:57:16|2922.39
12:57:16|2922.46
12:57:18|2922.56
12:57:19|2922.39
12:57:20|2922.25
12:57:20|2922.21
12:57:22|2921.81
12:57:23|2921.99
12:57:24|2921.82
12:57:25|2921.75
12:57:26|2921.4
12:57:27|2921.44
12:57:28|2921.29
12:57:29|2921.24
12:57:31|2921.41
12:57:32|2920.9
12:57:34|2921.03
12:57:34|2921.03
12:57:36|2920.88
12:57:38|2921.03
12:57:38|2920.16
12:57:40|2920.16
12:57:41|2920.39
12:57:41|2920.54
12:57:43|2920.68
12:57:43|2920.74
12:57:45|2920.74
12:57:46|2920.58
12:57:46|2920.58
12:57:48|2920.45
12:57:49|2920.45
12:57:50|2920.36
12:57:51|2920.57
12:57:52|2920.57
12:57:53|2920.61
12:57:54|2920.61
12:57:56|2920.65
12:57:56|2920.65
12:57:58|2920.65
12:57:58|2920.65
12:58:00|2920.65
12:58:00|2920.66
12:58:01|2920.89
12:58:03|2920.89
12:58:04|2920.89
12:58:05|2920.89
12:58:05|2920.4
12:58:06|2920.43
12:58:07|2920.67
12:58:08|2920.67
12:58:10|2920.53
12:58:11|2920.53
12:58:12|2920.67
12:58:13|2920.67
12:58:15|2921.19
12:58:15|2921.19
12:58:18|2921.48
12:58:18|2921.77
12:58:19|2922.23
12:58:21|2921.93
12:58:21|2921.93
12:58:23|2921.93
12:58:24|2922.09
12:58:24|2922.12
12:58:26|2922.03
12:58:27|2921.95
12:58:27|2922.4
12:58:28|2922.35
12:58:30|2922.35
12:58:31|2922.35
12:58:32|2922.83
12:58:33|2923.66
12:58:35|2924.14
12:58:36|2924.56
12:58:37|2924.75
12:58:38|2924.7
12:58:38|2925.2
12:58:40|2924.7
12:58:40|2924.23
12:58:42|2923.67
12:58:44|2923.04
12:58:44|2922.23
12:58:46|2921.94
12:58:47|2921.91
12:58:48|2922.19
12:58:49|2922.55
12:58:50|2922.9
12:58:51|2922.47
12:58:52|2922.67
12:58:53|2922.37
12:58:54|2922.
12:58:55|2921.65
12:58:56|2921.99
12:58:57|2921.89
12:58:59|2922.01
12:58:59|2922.17
12:59:01|2922.44
12:59:01|2921.73
12:59:02|2921.78
12:59:03|2921.71
12:59:04|2921.98
12:59:05|2922.13
12:59:07|2922.11
12:59:07|2921.96
12:59:09|2922.12
12:59:10|2922.17
12:59:11|2922.5
12:59:11|2922.74
12:59:13|2922.64
12:59:14|2922.66
12:59:16|2923.
12:59:16|2923.02
12:59:17|2923.36
12:59:18|2922.89
12:59:19|2923.06
12:59:20|2923.13
12:59:21|2923.17
12:59:23|2923.12
12:59:24|2922.88
12:59:24|2922.99
12:59:25|2923.14
12:59:27|2923.1
12:59:27|2923.18
12:59:28|2923.12
12:59:31|2923.02
12:59:31|2923.17
12:59:32|2923.09
12:59:33|2923.16
12:59:34|2923.22
12:59:36|2923.1
12:59:38|2922.82
12:59:39|2923.14
12:59:40|2923.14
12:59:41|2922.97
12:59:43|2923.31
12:59:43|2923.21
12:59:45|2922.74
12:59:46|2922.91
12:59:47|2922.81
12:59:48|2922.75
12:59:49|2923.01
12:59:50|2922.89
12:59:51|2922.13
12:59:52|2922.28
12:59:53|2921.95
12:59:55|2922.17
12:59:56|2922.14
12:59:56|2922.14
12:59:58|2922.15
12:59:58|2922.39
13:00:00|2922.5
13:00:01|2922.52
13:00:02|2922.23
13:00:03|2922.33
13:00:04|2922.23
13:00:05|2922.9
13:00:06|2923.39
13:00:07|2923.3
13:00:08|2923.67
13:00:09|2924.15
13:00:10|2924.13
13:00:12|2923.99
13:00:12|2924.34
13:00:13|2923.65
13:00:14|2922.16
13:00:15|2922.54
13:00:17|2922.66
13:00:17|2922.25
13:00:18|2922.07
13:00:19|2922.37
13:00:20|2922.22
13:00:21|2922.44
13:00:23|2923.17
13:00:23|2923.1
13:00:24|2923.81
13:00:26|2924.37
13:00:26|2924.02
13:00:28|2924.12
13:00:29|2923.99
13:00:29|2923.87
13:00:30|2923.24
13:00:32|2923.59
13:00:33|2923.54
13:00:33|2924.18
13:00:35|2924.59
13:00:36|2925.37
13:00:38|2925.84
13:00:39|2926.24
13:00:41|2926.43
13:00:41|2926.69
13:00:42|2926.49
13:00:44|2926.57
13:00:44|2926.21
13:00:45|2926.28
13:00:47|2926.56
13:00:48|2926.51
13:00:49|2926.34
13:00:50|2926.18
13:00:51|2926.17
13:00:52|2926.29
13:00:53|2926.
13:00:55|2926.06
13:00:56|2925.47
13:00:56|2924.56
13:00:57|2924.55
13:00:59|2924.76
13:01:00|2924.68
13:01:01|2924.4
13:01:02|2924.23
13:01:03|2924.38
13:01:04|2924.51
13:01:05|2924.15
13:01:06|2923.85
13:01:07|2923.67
13:01:08|2923.77
13:01:09|2923.61
13:01:10|2923.75
13:01:11|2923.19
13:01:12|2922.79
13:01:13|2922.99
13:01:14|2923.
13:01:15|2922.84
13:01:16|2922.73
13:01:17|2923.07
13:01:18|2922.61
13:01:19|2922.3
13:01:20|2922.
13:01:22|2921.44
13:01:22|2922.28
13:01:24|2922.23
13:01:25|2922.14
13:01:25|2922.14
13:01:27|2921.41
13:01:27|2921.8
13:01:28|2921.61
13:01:29|2921.78
13:01:31|2921.18
13:01:31|2921.2
13:01:32|2921.37
13:01:34|2921.35
13:01:34|2921.45
13:01:35|2921.75
13:01:38|2921.25
13:01:39|2921.43
13:01:40|2921.35
13:01:41|2921.75
13:01:42|2921.75
13:01:44|2921.24
13:01:44|2921.17
13:01:46|2921.4
13:01:48|2921.35
13:01:48|2921.36
13:01:49|2921.25
13:01:50|2920.53
13:01:51|2920.42
13:01:53|2920.23
13:01:54|2920.48
13:01:55|2920.47
13:01:55|2920.5
13:01:57|2920.5
13:01:58|2920.35
13:01:59|2920.51
13:02:00|2920.36
13:02:01|2920.48
13:02:02|2920.66
13:02:03|2920.44
13:02:04|2920.16
13:02:05|2920.63
13:02:06|2920.74
13:02:07|2921.12
13:02:08|2921.37
13:02:09|2919.96
13:02:10|2919.39
13:02:12|2919.64
13:02:13|2918.88
13:02:14|2919.78
13:02:15|2919.24
13:02:15|2919.47
13:02:16|2918.75
13:02:18|2918.75
13:02:18|2918.77
13:02:20|2918.57
13:02:20|2918.99
13:02:22|2918.39
13:02:22|2918.75
13:02:24|2918.8
13:02:25|2918.99
13:02:26|2918.45
13:02:27|2918.68
13:02:28|2918.45
13:02:30|2918.27
13:02:31|2918.52
13:02:32|2917.99
13:02:33|2917.47
13:02:34|2917.53
13:02:37|2917.55
13:02:37|2917.43
13:02:38|2917.93
13:02:41|2919.
13:02:42|2919.8
13:02:43|2919.75
13:02:44|2918.64
13:02:45|2918.07
13:02:46|2918.58
13:02:47|2918.17
13:02:48|2918.34
13:02:50|2918.63
13:02:51|2918.48
13:02:53|2918.12
13:02:54|2918.27
13:02:54|2918.58
13:02:56|2918.39
13:02:56|2918.28
13:02:57|2918.23
13:02:59|2918.31
13:02:59|2918.24
13:03:00|2917.75
13:03:02|2918.16
13:03:03|2918.35
13:03:04|2918.38
13:03:05|2918.82
13:03:07|2918.
13:03:07|2918.5
13:03:08|2917.72
13:03:10|2917.72
13:03:10|2918.2
13:03:12|2918.53
13:03:12|2918.44
13:03:13|2918.44
13:03:15|2918.2
13:03:15|2917.36
13:03:17|2917.3
13:03:19|2916.7
13:03:19|2916.62
13:03:21|2916.52
13:03:21|2917.45
13:03:22|2916.93
13:03:24|2917.21
13:03:24|2916.9
13:03:26|2916.49
13:03:27|2915.96
13:03:28|2915.95
13:03:28|2916.78
13:03:30|2916.61
13:03:30|2916.49
13:03:32|2916.67
13:03:32|2916.26
13:03:33|2916.05
13:03:34|2916.36
13:03:35|2916.8
13:03:36|2916.6
13:03:38|2914.38
13:03:40|2914.99
13:03:41|2915.11
13:03:41|2914.55
13:03:43|2915.23
13:03:44|2915.11
13:03:45|2915.16
13:03:46|2915.42
13:03:47|2915.04
13:03:49|2915.34
13:03:49|2915.27
13:03:51|2914.01
13:03:51|2914.74
13:03:53|2915.05
13:03:53|2915.43
13:03:56|2915.24
13:03:57|2914.84
13:03:58|2914.99
13:03:59|2915.24
13:04:00|2915.29
13:04:01|2915.14
13:04:02|2915.19
13:04:02|2915.48
13:04:03|2915.61
13:04:05|2915.53
13:04:06|2915.74
13:04:08|2915.88
13:04:08|2915.69
13:04:09|2915.78
13:04:10|2916.2
13:04:11|2916.32
13:04:12|2916.95
13:04:13|2917.29
13:04:14|2917.55
13:04:15|2917.98
13:04:16|2917.76
13:04:17|2917.95
13:04:18|2917.88
13:04:19|2916.91
13:04:20|2916.88
13:04:21|2916.55
13:04:22|2916.72
13:04:23|2916.86
13:04:25|2916.14
13:04:27|2916.07
13:04:27|2916.48
13:04:29|2916.39
13:04:30|2916.51
13:04:31|2916.35
13:04:32|2916.3
13:04:33|2915.77
13:04:34|2916.12
13:04:35|2916.41
13:04:36|2916.33
13:04:37|2916.3
13:04:38|2916.
13:04:40|2916.37
13:04:41|2915.43
13:04:43|2915.6
13:04:44|2915.16
13:04:45|2915.3
13:04:46|2915.56
13:04:47|2915.56
13:04:48|2915.35
13:04:50|2915.61
13:04:51|2915.89
13:04:51|2916.25
13:04:53|2916.76
13:04:54|2917.17
13:04:55|2917.57
13:04:56|2917.34
13:04:57|2917.24
13:04:58|2917.31
13:05:00|2917.09
13:05:01|2917.26
13:05:02|2916.43
13:05:02|2916.11
13:05:04|2916.19
13:05:04|2916.01
13:05:05|2916.18
13:05:07|2916.21
13:05:08|2916.08
13:05:09|2916.2
13:05:10|2915.67
13:05:11|2916.07
13:05:12|2916.73
13:05:13|2916.7
13:05:15|2916.74
13:05:15|2916.62
13:05:16|2916.6
13:05:17|2916.6
13:05:18|2917.09
13:05:19|2916.97
13:05:20|2916.97
13:05:21|2917.27
13:05:22|2917.55
13:05:23|2917.68
13:05:24|2917.8
13:05:26|2917.97
13:05:27|2918.27
13:05:28|2918.57
13:05:30|2918.52
13:05:31|2917.5
13:05:32|2917.62
13:05:33|2917.62
13:05:34|2917.69
13:05:35|2917.52
13:05:36|2916.49
13:05:37|2916.73
13:05:39|2916.64
13:05:39|2916.77
13:05:40|2916.69
13:05:42|2917.11
13:05:42|2917.76
13:05:43|2917.83
13:05:45|2918.43
13:05:45|2918.1
13:05:46|2918.11
13:05:48|2917.8
13:05:49|2917.44
13:05:50|2917.11
13:05:51|2917.05
13:05:52|2917.74
13:05:53|2917.46
13:05:55|2917.64
13:05:56|2917.47
13:05:56|2917.86
13:05:58|2917.78
13:05:59|2917.67
13:06:00|2917.78
13:06:00|2917.79
13:06:01|2917.55
13:06:03|2917.39
13:06:04|2917.46
13:06:05|2918.29
13:06:06|2918.04
13:06:06|2918.3
13:06:08|2917.62
13:06:09|2917.79
13:06:10|2918.02
13:06:11|2918.03
13:06:13|2918.16
13:06:14|2917.93
13:06:16|2917.85
13:06:16|2918.05
13:06:18|2917.62
13:06:19|2917.96
13:06:23|2917.86
13:06:23|2917.65
13:06:25|2917.62
13:06:26|2917.04
13:06:27|2916.83
13:06:28|2916.79
13:06:30|2916.48
13:06:30|2916.51
13:06:31|2917.23
13:06:33|2916.95
13:06:33|2916.55
13:06:35|2916.48
13:06:36|2917.22
13:06:37|2917.24
13:06:38|2916.87
13:06:39|2917.27
13:06:40|2917.13
13:06:41|2916.99
13:06:43|2916.99
13:06:45|2916.83
13:06:45|2917.04
13:06:46|2916.62
13:06:47|2916.58
13:06:49|2916.47
13:06:49|2916.46
13:06:51|2915.77
13:06:52|2915.56
13:06:52|2915.94
13:06:53|2915.8
13:06:55|2915.77
13:06:56|2915.69
13:06:57|2916.3
13:06:57|2917.32
13:06:58|2916.96
13:07:00|2917.36
13:07:01|2916.69
13:07:01|2916.36
13:07:03|2917.4
13:07:04|2917.53
13:07:05|2917.
13:07:06|2916.91
13:07:07|2915.85
13:07:08|2916.13
13:07:09|2915.49
13:07:10|2915.52
13:07:11|2915.75
13:07:12|2915.94
13:07:13|2916.55
13:07:14|2915.56
13:07:15|2915.72
13:07:16|2915.46
13:07:17|2915.31
13:07:18|2915.26
13:07:19|2914.98
13:07:20|2914.76
13:07:21|2914.74
13:07:22|2914.42
13:07:24|2914.63
13:07:24|2915.05
13:07:25|2914.84
13:07:26|2915.04
13:07:27|2914.52
13:07:28|2914.48
13:07:30|2913.24
13:07:30|2912.23
13:07:32|2912.8
13:07:33|2912.82
13:07:34|2912.99
13:07:35|2914.05
13:07:36|2913.81
13:07:37|2913.77
13:07:38|2913.85
13:07:39|2913.6
13:07:40|2913.84
13:07:41|2913.42
13:07:42|2914.19
13:07:43|2913.76
13:07:45|2913.91
13:07:45|2914.9
13:07:46|2915.2
13:07:48|2915.29
13:07:49|2915.8
13:07:49|2915.99
13:07:52|2915.88
13:07:52|2915.85
13:07:54|2915.34
13:07:54|2915.28
13:07:56|2914.61
13:07:56|2914.9
13:07:58|2914.57
13:07:59|2913.82
13:08:00|2913.57
13:08:02|2913.28
13:08:03|2914.1
13:08:03|2914.28
13:08:04|2914.19
13:08:05|2913.99
13:08:07|2913.62
13:08:09|2913.86
13:08:10|2913.8
13:08:10|2913.78
13:08:12|2914.04
13:08:12|2913.82
13:08:14|2914.29
13:08:15|2914.91
13:08:16|2915.19
13:08:18|2915.06
13:08:19|2914.9
13:08:20|2915.18
13:08:21|2915.28
13:08:22|2915.01
13:08:23|2914.96
13:08:23|2914.64
13:08:24|2914.77
13:08:26|2914.89
13:08:26|2914.53
13:08:28|2914.66
13:08:29|2914.75
13:08:30|2915.14
13:08:31|2914.93
13:08:32|2915.08
13:08:33|2914.14
13:08:34|2914.05
13:08:35|2914.39
13:08:36|2914.47
13:08:37|2914.61
13:08:38|2915.25
13:08:39|2915.38
13:08:40|2915.44
13:08:41|2915.57
13:08:42|2915.58
13:08:43|2915.36
13:08:44|2914.8
13:08:45|2915.
13:08:46|2914.9
13:08:48|2914.81
13:08:49|2914.36
13:08:50|2915.03
13:08:51|2915.45
13:08:53|2916.32
13:08:54|2915.63
13:08:55|2915.64
13:08:56|2915.24
13:08:57|2915.78
13:08:58|2915.68
13:08:59|2915.54
13:09:01|2915.27
13:09:02|2915.44
13:09:04|2915.37
13:09:04|2916.07
13:09:07|2915.88
13:09:08|2916.05
13:09:09|2916.
13:09:10|2916.43
13:09:11|2916.5
13:09:12|2917.01
13:09:13|2916.31
13:09:14|2916.37
13:09:16|2915.23
13:09:16|2915.77
13:09:18|2915.82
13:09:19|2915.63
13:09:20|2915.38
13:09:21|2915.19
13:09:22|2915.37
13:09:23|2915.66
13:09:24|2915.42
13:09:25|2915.42
13:09:26|2915.56
13:09:27|2915.2
13:09:29|2915.38
13:09:29|2915.63
13:09:30|2915.75
13:09:31|2915.87
13:09:33|2916.39
13:09:33|2916.01
13:09:35|2915.66
13:09:37|2915.66
13:09:37|2915.98
13:09:38|2916.05
13:09:40|2916.16
13:09:40|2916.08
13:09:42|2915.92
13:09:42|2915.8
13:09:43|2915.8
13:09:45|2915.8
13:09:46|2915.99
13:09:47|2916.22
13:09:48|2916.22
13:09:49|2916.39
13:09:50|2916.04
13:09:51|2916.04
13:09:53|2916.04
13:09:54|2916.04
13:09:55|2916.21
13:09:56|2915.79
13:09:57|2915.91
13:09:58|2915.56
13:09:59|2915.69
13:09:59|2916.25
13:10:01|2916.01
13:10:03|2915.97
13:10:04|2916.49
13:10:05|2916.15
13:10:06|2916.13
13:10:07|2916.25
13:10:08|2915.91
13:10:09|2915.93
13:10:10|2916.16
13:10:11|2916.16
13:10:12|2916.34
13:10:14|2916.05
13:10:14|2916.41
13:10:15|2916.75
13:10:16|2916.93
13:10:18|2916.95
13:10:18|2916.45
13:10:20|2916.81
13:10:21|2917.18
13:10:21|2917.46
13:10:22|2917.84
13:10:23|2917.6
13:10:26|2917.77
13:10:27|2917.94
13:10:27|2917.85
13:10:28|2918.16
13:10:29|2918.17
13:10:30|2918.4
13:10:31|2918.5
13:10:33|2918.59
13:10:34|2917.81
13:10:34|2917.59
13:10:35|2917.88
13:10:36|2917.93
13:10:37|2917.52
13:10:38|2917.59
13:10:39|2917.14
13:10:41|2917.03
13:10:42|2916.29
13:10:43|2917.14
13:10:44|2917.08
13:10:45|2917.02
13:10:47|2917.57
13:10:49|2917.71
13:10:49|2917.74
13:10:50|2917.43
13:10:51|2917.15
13:10:53|2917.77
13:10:54|2917.44
13:10:56|2917.28
13:10:58|2917.44
13:10:59|2917.8
13:10:59|2918.03
13:11:01|2917.76
13:11:02|2918.13
13:11:03|2918.08
13:11:04|2918.08
13:11:05|2918.08
13:11:06|2918.2
13:11:07|2918.54
13:11:08|2918.57
13:11:09|2918.27
13:11:10|2918.83
13:11:11|2918.79
13:11:13|2919.29
13:11:14|2919.41
13:11:14|2919.29
13:11:15|2919.53
13:11:17|2920.1
13:11:18|2919.27
13:11:19|2919.14
13:11:20|2918.52
13:11:21|2917.48
13:11:23|2917.06
13:11:23|2917.16
13:11:24|2917.46
13:11:25|2917.48
13:11:26|2917.3
13:11:27|2917.3
13:11:28|2917.32
13:11:30|2917.77
13:11:30|2917.57
13:11:32|2917.16
13:11:32|2917.27
13:11:34|2916.99
13:11:34|2917.02
13:11:36|2917.02
13:11:37|2916.93
13:11:38|2916.93
13:11:39|2917.1
13:11:40|2917.18
13:11:41|2916.6
13:11:42|2916.48
13:11:43|2916.37
13:11:44|2916.7
13:11:45|2916.52
13:11:46|2916.65
13:11:47|2916.5
13:11:48|2916.94
13:11:50|2916.88
13:11:50|2916.76
13:11:52|2916.73
13:11:53|2916.57
13:11:54|2916.75
13:11:55|2916.72
13:11:56|2916.73
13:11:57|2916.62
13:11:58|2916.62
13:11:59|2916.54
13:12:00|2916.14
13:12:01|2916.58
13:12:02|2916.86
13:12:03|2916.42
13:12:04|2916.1
13:12:05|2916.07
13:12:06|2916.2
13:12:07|2916.5
13:12:08|2917.48
13:12:09|2917.68
13:12:10|2916.74
13:12:12|2915.76
13:12:12|2915.82
13:12:14|2915.82
13:12:14|2915.76
13:12:15|2915.88
13:12:16|2915.37
13:12:18|2915.79
13:12:18|2915.38
13:12:20|2915.16
13:12:21|2915.27
13:12:22|2914.99
13:12:23|2914.67
13:12:24|2914.95
13:12:25|2914.96
13:12:26|2915.12
13:12:27|2915.38
13:12:29|2915.68
13:12:29|2916.23
13:12:30|2916.41
13:12:31|2915.78
13:12:33|2915.52
13:12:33|2915.73
13:12:34|2915.67
13:12:35|2915.72
13:12:37|2915.94
13:12:37|2915.83
13:12:38|2915.83
13:12:39|2915.79
13:12:40|2915.79
13:12:42|2915.98
13:12:43|2916.25
13:12:44|2916.1
13:12:45|2916.04
13:12:46|2916.12
13:12:47|2916.99
13:12:49|2916.25
13:12:50|2916.18
13:12:51|2916.29
13:12:52|2916.29
13:12:53|2916.23
13:12:54|2916.31
13:12:55|2916.26
13:12:56|2916.22
13:12:57|2916.27
13:12:58|2916.16
13:12:59|2915.93
13:13:01|2915.74
13:13:02|2915.83
13:13:03|2916.08
13:13:04|2916.07
13:13:05|2916.08
13:13:06|2916.03
13:13:07|2915.94
13:13:07|2915.55
13:13:10|2915.8
13:13:11|2916.45
13:13:12|2916.78
13:13:13|2916.82
13:13:15|2916.63
13:13:16|2916.63
13:13:17|2916.43
13:13:17|2916.26
13:13:18|2916.2
13:13:19|2915.57
13:13:20|2915.81
13:13:21|2915.86
13:13:23|2915.76
13:13:24|2915.53
13:13:25|2915.22
13:13:26|2914.65
13:13:27|2914.87
13:13:28|2914.76
13:13:28|2914.69
13:13:29|2914.57
13:13:31|2914.19
13:13:33|2914.57
13:13:33|2914.89
13:13:34|2915.11
13:13:35|2915.49
13:13:36|2915.17
13:13:37|2915.35
13:13:38|2915.59
13:13:39|2916.06
13:13:41|2916.58
13:13:42|2916.85
13:13:43|2917.27
13:13:44|2917.7
13:13:45|2917.82
13:13:46|2917.57
13:13:47|2917.74
13:13:48|2917.73
13:13:50|2918.8
13:13:51|2918.36
13:13:52|2918.29
13:13:53|2918.11
13:13:54|2918.05
13:13:55|2917.55
13:13:56|2917.08
13:13:57|2916.82
13:13:58|2916.49
13:14:00|2916.72
13:14:00|2916.75
13:14:02|2916.45
13:14:02|2916.41
13:14:03|2916.73
13:14:04|2916.55
13:14:06|2916.44
13:14:07|2916.78
13:14:08|2916.48
13:14:09|2916.54
13:14:10|2916.24
13:14:11|2916.35
13:14:12|2916.41
13:14:13|2916.04
13:14:14|2916.21
13:14:15|2916.81
13:14:17|2917.14
13:14:18|2917.04
13:14:19|2916.69
13:14:20|2917.2
13:14:21|2917.02
13:14:23|2917.09
13:14:23|2917.31
13:14:25|2917.49
13:14:25|2917.83
13:14:26|2918.25
13:14:28|2918.38
13:14:29|2918.18
13:14:30|2917.89
13:14:31|2917.87
13:14:31|2918.01
13:14:32|2918.01
13:14:34|2918.19
13:14:35|2918.29
13:14:36|2918.
13:14:37|2918.05
13:14:38|2918.04
13:14:39|2917.87
13:14:41|2917.86
13:14:42|2917.86
13:14:42|2917.81
13:14:43|2917.89
13:14:44|2917.75
13:14:45|2917.75
13:14:47|2917.84
13:14:47|2917.87
13:14:49|2918.14
13:14:50|2918.67
13:14:51|2918.11
13:14:52|2917.7
13:14:53|2917.84
13:14:55|2917.73
13:14:55|2917.96
13:14:56|2918.19
13:14:58|2918.07
13:14:58|2917.96
13:15:00|2917.96
13:15:02|2917.95
13:15:03|2917.72
13:15:04|2917.58
13:15:04|2917.58
13:15:06|2916.99
13:15:07|2917.04
13:15:08|2917.07
13:15:09|2918.03
13:15:10|2917.74
13:15:11|2917.78
13:15:12|2916.84
13:15:13|2916.84
13:15:14|2916.99
13:15:15|2916.67
13:15:16|2916.46
13:15:17|2916.49
13:15:19|2916.77
13:15:19|2916.66
13:15:20|2916.31
13:15:22|2916.46
13:15:23|2916.34
13:15:23|2916.38
13:15:24|2915.53
13:15:25|2915.73
13:15:26|2915.13
13:15:27|2915.45
13:15:29|2915.08
13:15:29|2914.53
13:15:30|2914.59
13:15:31|2915.56
13:15:32|2916.56
13:15:33|2916.35
13:15:35|2915.73
13:15:35|2915.73
13:15:37|2916.1
13:15:38|2915.73
13:15:39|2915.66
13:15:40|2915.76
13:15:41|2916.13
13:15:42|2916.28
13:15:43|2916.11
13:15:44|2915.97
13:15:45|2915.79
13:15:46|2915.79
13:15:47|2915.64
13:15:48|2915.74
13:15:49|2915.46
13:15:50|2915.63
13:15:52|2915.39
13:15:53|2915.49
13:15:54|2915.77
13:15:55|2915.88
13:15:56|2915.81
13:15:57|2916.07
13:15:58|2916.64
13:15:59|2916.31
13:16:00|2916.29
13:16:01|2916.13
13:16:02|2916.19
13:16:03|2916.29
13:16:04|2916.35
13:16:05|2916.48
13:16:07|2916.23
13:16:08|2916.17
13:16:08|2916.64
13:16:09|2915.8
13:16:11|2915.82
13:16:11|2916.17
13:16:12|2916.17
13:16:13|2915.16
13:16:14|2915.01
13:16:16|2915.18
13:16:17|2915.78
13:16:18|2916.5
13:16:19|2916.23
13:16:19|2916.02
13:16:21|2916.19
13:16:22|2915.98
13:16:22|2915.74
13:16:23|2915.57
13:16:25|2915.57
13:16:26|2916.
13:16:27|2916.16
13:16:27|2916.04
13:16:29|2916.07
13:16:29|2916.07
13:16:31|2916.27
13:16:32|2916.23
13:16:33|2916.27
13:16:34|2916.24
13:16:35|2916.03
13:16:36|2915.89
13:16:37|2916.08
13:16:38|2915.94
13:16:39|2916.04
13:16:40|2916.06
13:16:41|2916.38
13:16:42|2916.51
13:16:43|2916.6
13:16:44|2917.15
13:16:45|2916.85
13:16:46|2916.82
13:16:48|2916.93
13:16:48|2916.9
13:16:50|2916.8
13:16:50|2917.23
13:16:52|2917.14
13:16:54|2917.36
13:16:55|2917.68
13:16:56|2917.53
13:16:57|2917.67
13:16:58|2917.67
13:16:59|2917.06
13:17:00|2916.88
13:17:01|2916.46
13:17:02|2916.96
13:17:03|2916.96
13:17:04|2916.96
13:17:06|2916.28
13:17:07|2916.32
13:17:07|2915.85
13:17:08|2916.02
13:17:09|2916.02
13:17:10|2916.18
13:17:11|2916.18
13:17:12|2915.95
13:17:13|2915.95
13:17:14|2915.8
13:17:16|2915.8
13:17:17|2916.05
13:17:18|2915.75
13:17:19|2915.64
13:17:20|2915.64
13:17:21|2915.85
13:17:22|2915.85
13:17:23|2915.85
13:17:24|2915.85
13:17:25|2915.85
13:17:26|2916.21
13:17:27|2916.6
13:17:28|2916.14
13:17:29|2916.14
13:17:30|2916.11
13:17:31|2916.11
13:17:32|2915.81
13:17:33|2915.81
13:17:35|2915.81
13:17:35|2915.59
13:17:36|2915.15
13:17:38|2914.44
13:17:38|2914.6
13:17:40|2914.6
13:17:40|2914.39
13:17:41|2913.44
13:17:43|2913.64
13:17:44|2913.51
13:17:45|2913.18
13:17:45|2912.41
13:17:47|2912.66
13:17:48|2912.38
13:17:50|2912.47
13:17:50|2912.61
13:17:51|2912.4
13:17:53|2912.71
13:17:54|2912.64
13:17:55|2912.22
13:17:56|2911.97
13:17:57|2911.38
13:17:59|2909.72
13:18:00|2908.63
13:18:00|2910.08
13:18:02|2910.94
13:18:03|2910.19
13:18:04|2910.38
13:18:05|2909.41
13:18:06|2909.79
13:18:08|2910.22
13:18:09|2909.93
13:18:10|2910.1
13:18:11|2910.1
13:18:13|2910.27
13:18:14|2909.83
13:18:15|2908.7
13:18:16|2907.72
13:18:16|2907.98
13:18:18|2909.05
13:18:19|2908.3
13:18:20|2909.48
13:18:21|2909.64
13:18:22|2909.68
13:18:23|2909.62
13:18:24|2909.96
13:18:26|2910.34
13:18:27|2911.1
13:18:28|2911.6
13:18:29|2912.08
13:18:30|2912.3
13:18:31|2912.95
13:18:31|2913.28
13:18:33|2913.63
13:18:34|2913.42
13:18:35|2912.72
13:18:36|2911.92
13:18:37|2912.05
13:18:38|2911.11
13:18:39|2910.87
13:18:40|2910.05
13:18:41|2910.32
13:18:42|2909.83
13:18:43|2910.32
13:18:44|2910.14
13:18:45|2910.02
13:18:46|2910.76
13:18:47|2910.1
13:18:48|2910.32
13:18:49|2910.41
13:18:50|2910.25
13:18:51|2909.94
13:18:52|2910.41
13:18:53|2910.71
13:18:55|2911.04
13:18:56|2911.27
13:18:57|2911.57
13:18:58|2911.85
13:18:59|2911.86
13:19:01|2911.76
13:19:02|2912.03
13:19:03|2911.81
13:19:04|2911.79
13:19:05|2912.36
13:19:06|2912.42
13:19:07|2912.69
13:19:08|2912.49
13:19:09|2912.86
13:19:10|2913.
13:19:11|2912.58
13:19:13|2913.76
13:19:14|2913.68
13:19:14|2913.22
13:19:15|2913.55
13:19:17|2913.06
13:19:18|2913.06
13:19:19|2912.75
13:19:20|2912.77
13:19:21|2913.44
13:19:22|2912.67
13:19:24|2912.22
13:19:24|2912.66
13:19:26|2911.92
13:19:27|2911.83
13:19:27|2911.67
13:19:29|2910.69
13:19:30|2911.27
13:19:31|2911.15
13:19:32|2911.2
13:19:33|2911.47
13:19:34|2911.48
13:19:35|2912.28
13:19:36|2912.29
13:19:37|2912.06
13:19:38|2912.07
13:19:39|2912.09
13:19:40|2911.97
13:19:41|2912.39
13:19:42|2912.39
13:19:43|2912.12
13:19:45|2911.77
13:19:45|2911.77
13:19:46|2912.03
13:19:47|2911.98
13:19:48|2911.42
13:19:49|2911.68
13:19:51|2911.69
13:19:51|2912.39
13:19:52|2911.82
13:19:53|2911.69
13:19:55|2911.89
13:19:56|2911.9
13:19:57|2912.37
13:19:58|2912.25
13:19:59|2912.5
13:20:00|2911.99
13:20:01|2912.56
13:20:03|2912.92
13:20:04|2913.23
13:20:05|2913.13
13:20:06|2912.66
13:20:07|2912.92
13:20:09|2913.
13:20:10|2912.86
13:20:11|2912.92
13:20:12|2913.41
13:20:13|2912.95
13:20:14|2913.34
13:20:15|2913.2
13:20:16|2913.26
13:20:17|2913.26
13:20:18|2913.26
13:20:19|2913.19
13:20:20|2913.14
13:20:21|2912.68
13:20:23|2913.12
13:20:24|2913.03
13:20:25|2913.35
13:20:26|2913.5
13:20:27|2913.74
13:20:28|2913.74
13:20:29|2913.62
13:20:30|2913.31
13:20:31|2912.47
13:20:32|2912.96
13:20:33|2913.28
13:20:34|2913.64
13:20:35|2913.47
13:20:36|2913.5
13:20:37|2913.5
13:20:38|2913.48
13:20:39|2912.95
13:20:40|2913.31
13:20:41|2913.01
13:20:42|2913.12
13:20:43|2913.02
13:20:44|2912.89
13:20:45|2912.89
13:20:47|2913.13
13:20:47|2913.03
13:20:48|2913.3
13:20:50|2913.47
13:20:51|2913.39
13:20:51|2913.25
13:20:52|2913.25
13:20:53|2913.43
13:20:55|2912.92
13:20:57|2912.49
13:20:58|2913.02
13:20:59|2913.15
13:21:00|2913.
13:21:01|2913.01
13:21:02|2913.09
13:21:04|2912.99
13:21:05|2913.17
13:21:05|2913.01
13:21:07|2912.62
13:21:08|2912.62
13:21:09|2912.11
13:21:10|2912.07
13:21:11|2911.39
13:21:12|2910.53
13:21:14|2910.61
13:21:15|2910.43
13:21:16|2910.4
13:21:16|2910.45
13:21:18|2909.76
13:21:19|2909.73
13:21:19|2909.23
13:21:22|2908.6
13:21:22|2907.81
13:21:23|2907.28
13:21:24|2907.88
13:21:26|2907.59
13:21:27|2907.65
13:21:28|2907.93
13:21:28|2907.52
13:21:29|2906.99
13:21:31|2907.3
13:21:32|2907.8
13:21:33|2907.5
13:21:34|2907.98
13:21:35|2908.44
13:21:36|2908.3
13:21:37|2908.25
13:21:39|2908.74
13:21:39|2908.01
13:21:40|2908.24
13:21:41|2908.24
13:21:42|2908.21
13:21:44|2908.53
13:21:44|2908.44
13:21:45|2908.01
13:21:46|2908.08
13:21:47|2907.51
13:21:48|2907.06
13:21:50|2907.19
13:21:50|2906.73
13:21:51|2907.34
13:21:52|2907.46
13:21:53|2907.82
13:21:54|2907.65
13:21:56|2907.32
13:21:58|2907.52
13:21:59|2907.9
13:21:59|2907.96
13:22:00|2907.33
13:22:01|2907.19
13:22:03|2907.53
13:22:04|2908.02
13:22:05|2907.26
13:22:05|2907.16
13:22:06|2907.44
13:22:08|2907.93
13:22:09|2907.99
13:22:10|2907.55
13:22:11|2906.93
13:22:13|2908.12
13:22:14|2909.2
13:22:14|2908.73
13:22:16|2908.72
13:22:17|2907.68
13:22:18|2907.67
13:22:18|2908.59
13:22:20|2909.22
13:22:21|2908.48
13:22:21|2908.2
13:22:23|2908.45
13:22:24|2908.54
13:22:25|2908.54
13:22:26|2908.6
13:22:27|2909.13
13:22:28|2909.13
13:22:30|2908.99
13:22:30|2909.22
13:22:31|2909.74
13:22:32|2909.31
13:22:33|2908.97
13:22:34|2909.32
13:22:35|2909.92
13:22:36|2909.62
13:22:38|2909.69
13:22:39|2908.88
13:22:39|2908.83
13:22:40|2908.79
13:22:41|2909.15
13:22:42|2908.74
13:22:44|2908.86
13:22:45|2908.99
13:22:46|2908.75
13:22:47|2908.66
13:22:48|2908.98
13:22:48|2908.84
13:22:50|2909.02
13:22:51|2909.38
13:22:52|2908.76
13:22:53|2908.87
13:22:54|2908.87
13:22:55|2908.83
13:22:57|2908.83
13:22:58|2909.
13:23:00|2908.96
13:23:01|2908.69
13:23:01|2908.87
13:23:03|2908.72
13:23:05|2908.24
13:23:05|2908.34
13:23:07|2908.28
13:23:08|2908.19
13:23:08|2908.2
13:23:10|2908.51
13:23:11|2907.67
13:23:12|2907.05
13:23:13|2907.65
13:23:14|2907.46
13:23:15|2907.44
13:23:17|2906.79
13:23:18|2907.32
13:23:18|2907.7
13:23:22|2907.74
13:23:23|2907.74
13:23:23|2908.11
13:23:25|2908.41
13:23:25|2908.62
13:23:27|2908.99
13:23:29|2909.39
13:23:29|2909.45
13:23:30|2909.39
13:23:31|2909.3
13:23:32|2909.18
13:23:33|2908.6
13:23:34|2908.75
13:23:36|2908.23
13:23:37|2908.2
13:23:38|2908.51
13:23:39|2908.69
13:23:40|2908.45
13:23:41|2908.
13:23:42|2907.78
13:23:42|2907.71
13:23:44|2908.32
13:23:46|2908.53
13:23:47|2908.25
13:23:48|2908.2
13:23:49|2908.24
13:23:50|2908.46
13:23:51|2907.94
13:23:52|2907.97
13:23:53|2908.2
13:23:53|2908.2
13:23:55|2907.86
13:23:55|2907.97
13:23:57|2907.92
13:23:58|2907.87
13:24:00|2907.75
13:24:01|2907.96
13:24:02|2908.04
13:24:03|2908.05
13:24:04|2908.06
13:24:05|2908.02
13:24:06|2907.78
13:24:07|2908.06
13:24:08|2908.06
13:24:09|2907.73
13:24:10|2907.71
13:24:11|2907.71
13:24:13|2908.19
13:24:13|2908.2
13:24:14|2908.94
13:24:15|2908.59
13:24:16|2908.25
13:24:18|2908.66
13:24:18|2908.76
13:24:21|2908.82
13:24:22|2909.05
13:24:23|2909.04
13:24:24|2909.1
13:24:25|2909.18
13:24:26|2909.31
13:24:28|2908.89
13:24:28|2909.23
13:24:29|2909.16
13:24:31|2908.78
13:24:32|2908.92
13:24:33|2908.8
13:24:34|2908.8
13:24:35|2909.08
13:24:36|2909.17
13:24:37|2909.21
13:24:38|2909.27
13:24:39|2909.18
13:24:40|2909.06
13:24:41|2908.57
13:24:42|2908.72
13:24:43|2908.6
13:24:44|2908.71
13:24:45|2908.33
13:24:46|2908.44
13:24:47|2908.44
13:24:48|2908.71
13:24:49|2908.81
13:24:50|2908.92
13:24:51|2909.07
13:24:53|2909.37
13:24:54|2909.17
13:24:54|2909.17
13:24:56|2909.41
13:24:56|2909.41
13:24:57|2909.36
13:24:58|2909.14
13:24:59|2909.22
13:25:01|2909.41
13:25:02|2909.23
13:25:03|2909.35
13:25:05|2908.79
13:25:06|2909.01
13:25:07|2908.75
13:25:08|2908.11
13:25:09|2908.39
13:25:10|2908.39
13:25:11|2908.81
13:25:12|2909.08
13:25:13|2909.35
13:25:14|2909.38
13:25:15|2909.44
13:25:17|2910.72
13:25:17|2911.73
13:25:18|2911.75
13:25:19|2911.91
13:25:20|2912.21
13:25:21|2912.04
13:25:23|2911.61
13:25:24|2911.37
13:25:25|2912.42
13:25:26|2912.7
13:25:27|2912.76
13:25:28|2913.15
13:25:29|2913.24
13:25:30|2913.01
13:25:31|2913.04
13:25:32|2913.01
13:25:33|2911.85
13:25:34|2910.19
13:25:35|2909.97
13:25:36|2909.4
13:25:37|2909.4
13:25:38|2909.75
13:25:39|2909.6
13:25:40|2910.02
13:25:41|2910.17
13:25:42|2910.32
13:25:43|2910.19
13:25:44|2909.94
13:25:45|2910.36
13:25:46|2910.26
13:25:47|2910.1
13:25:48|2909.67
13:25:49|2910.04
13:25:50|2909.94
13:25:52|2909.67
13:25:52|2909.89
13:25:53|2909.78
13:25:54|2909.64
13:25:55|2910.01
13:25:57|2910.05
13:25:58|2909.88
13:25:59|2910.2
13:26:00|2910.21
13:26:02|2910.73
13:26:03|2910.44
13:26:05|2910.9
13:26:06|2910.77
13:26:07|2910.85
13:26:09|2910.48
13:26:09|2910.28
13:26:10|2910.35
13:26:11|2910.59
13:26:12|2911.08
13:26:14|2910.53
13:26:15|2910.81
13:26:16|2910.37
13:26:17|2910.07
13:26:18|2910.3
13:26:19|2910.02
13:26:20|2908.98
13:26:21|2908.97
13:26:22|2910.1
13:26:23|2908.89
13:26:24|2909.07
13:26:25|2909.12
13:26:26|2909.32
13:26:27|2909.23
13:26:28|2909.23
13:26:29|2909.31
13:26:31|2908.56
13:26:31|2908.09
13:26:32|2908.48
13:26:34|2908.47
13:26:34|2908.18
13:26:36|2908.23
13:26:37|2908.32
13:26:37|2907.95
13:26:39|2908.03
13:26:40|2908.2
13:26:41|2908.18
13:26:42|2908.18
13:26:43|2908.29
13:26:44|2908.29
13:26:45|2908.29
13:26:46|2908.59
13:26:47|2908.55
13:26:48|2908.9
13:26:49|2908.78
13:26:50|2908.98
13:26:51|2908.98
13:26:52|2909.66
13:26:53|2909.86
13:26:54|2910.1
13:26:55|2910.07
13:26:56|2910.23
13:26:57|2910.23
13:26:59|2910.62
13:26:59|2910.74
13:27:00|2910.37
13:27:02|2910.58
13:27:03|2910.78
13:27:04|2910.54
13:27:05|2910.36
13:27:06|2909.57
13:27:08|2909.34
13:27:09|2909.77
13:27:10|2910.12
13:27:11|2910.22
13:27:12|2910.09
13:27:13|2910.19
13:27:14|2909.47
13:27:15|2909.67
13:27:16|2909.3
13:27:17|2909.88
13:27:19|2910.06
13:27:20|2910.31
13:27:20|2910.49
13:27:22|2910.8
13:27:23|2910.54
13:27:25|2910.26
13:27:25|2910.68
13:27:26|2910.53
13:27:27|2909.95
13:27:28|2910.2
13:27:30|2910.2
13:27:31|2909.76
13:27:32|2909.87
13:27:33|2909.95
13:27:34|2910.16
13:27:35|2910.3
13:27:36|2910.82
13:27:38|2910.65
13:27:39|2910.65
13:27:40|2910.65
13:27:42|2911.22
13:27:42|2910.84
13:27:43|2910.85
13:27:44|2910.64
13:27:46|2910.47
13:27:46|2909.84
13:27:47|2909.65
13:27:49|2909.87
13:27:49|2909.87
13:27:51|2909.18
13:27:51|2909.52
13:27:53|2909.52
13:27:54|2909.63
13:27:54|2909.64
13:27:56|2909.66
13:27:56|2909.73
13:27:57|2909.51
13:27:58|2909.58
13:27:59|2909.55
13:28:01|2908.13
13:28:02|2907.8
13:28:04|2907.34
13:28:04|2907.34
13:28:06|2908.13
13:28:07|2908.04
13:28:08|2907.61
13:28:09|2907.03
13:28:10|2907.35
13:28:11|2907.06
13:28:13|2907.09
13:28:14|2906.87
13:28:15|2906.46
13:28:16|2906.29
13:28:18|2906.48
13:28:19|2906.37
13:28:20|2906.33
13:28:21|2906.97
13:28:22|2906.52
13:28:23|2906.28
13:28:24|2905.31
13:28:25|2905.12
13:28:25|2905.84
13:28:27|2905.99
13:28:27|2905.23
13:28:28|2905.52
13:28:30|2905.63
13:28:31|2905.88
13:28:32|2906.25
13:28:33|2906.43
13:28:35|2906.68
13:28:35|2906.68
13:28:36|2906.05
13:28:37|2906.18
13:28:38|2905.97
13:28:39|2905.75
13:28:41|2905.31
13:28:41|2905.36
13:28:42|2905.32
13:28:43|2905.91
13:28:45|2905.85
13:28:46|2905.98
13:28:46|2905.98
13:28:47|2905.79
13:28:49|2905.43
13:28:50|2905.25
13:28:51|2905.59
13:28:52|2905.9
13:28:54|2905.41
13:28:54|2905.36
13:28:55|2905.31
13:28:56|2904.81
13:28:57|2905.19
13:28:58|2905.41
13:28:59|2905.77
13:29:00|2906.23
13:29:02|2906.21
13:29:02|2905.97
13:29:04|2906.2
13:29:04|2906.32
13:29:06|2906.1
13:29:07|2905.88
13:29:08|2905.46
13:29:09|2906.1
13:29:10|2905.89
13:29:12|2906.08
13:29:13|2906.08
13:29:14|2905.91
13:29:15|2905.29
13:29:16|2905.3
13:29:17|2905.3
13:29:18|2905.63
13:29:19|2905.21
13:29:20|2905.21
13:29:21|2905.21
13:29:22|2905.58
13:29:24|2905.35
13:29:25|2904.95
13:29:26|2905.18
13:29:26|2905.35
13:29:27|2905.59
13:29:28|2905.6
13:29:29|2905.7
13:29:30|2905.7
13:29:32|2905.98
13:29:34|2906.72
13:29:34|2906.67
13:29:35|2906.65
13:29:36|2907.35
13:29:37|2907.56
13:29:38|2907.3
13:29:39|2907.11
13:29:40|2907.17
13:29:41|2906.65
13:29:42|2906.97
13:29:43|2906.57
13:29:44|2905.63
13:29:45|2905.66
13:29:47|2905.67
13:29:48|2905.67
13:29:49|2905.69
13:29:50|2905.41
13:29:50|2905.81
13:29:51|2905.36
13:29:53|2905.24
13:29:54|2905.24
13:29:55|2905.26
13:29:56|2905.05
13:29:57|2905.18
13:29:58|2904.06
13:29:59|2904.63
13:30:00|2904.27
13:30:01|2902.18
13:30:02|2901.9
13:30:03|2903.01
13:30:04|2902.81
13:30:05|2901.79
13:30:06|2901.34
13:30:07|2901.66
13:30:09|2902.
13:30:10|2900.88
13:30:11|2900.99
13:30:12|2900.81
13:30:13|2900.23
13:30:14|2899.58
13:30:15|2901.3
13:30:17|2901.07
13:30:18|2900.94
13:30:18|2901.06
13:30:19|2901.01
13:30:21|2901.88
13:30:23|2901.78
13:30:23|2902.54
13:30:24|2902.78
13:30:25|2902.84
13:30:26|2902.81
13:30:27|2902.74
13:30:28|2902.51
13:30:29|2901.51
13:30:31|2901.12
13:30:31|2901.32
13:30:32|2901.12
13:30:33|2900.93
13:30:35|2901.34
13:30:35|2902.
13:30:36|2902.24
13:30:37|2901.81
13:30:39|2902.47
13:30:39|2901.23
13:30:41|2901.26
13:30:42|2901.3
13:30:43|2901.29
13:30:44|2900.39
13:30:44|2900.58
13:30:46|2900.88
13:30:47|2901.37
13:30:48|2901.42
13:30:49|2901.96
13:30:50|2902.8
13:30:51|2902.4
13:30:52|2902.08
13:30:53|2902.94
13:30:55|2902.9
13:30:55|2903.79
13:30:56|2903.85
13:30:57|2904.18
13:30:58|2903.79
13:30:59|2903.81
13:31:01|2903.55
13:31:01|2903.23
13:31:02|2902.51
13:31:03|2903.12
13:31:04|2902.07
13:31:06|2902.18
13:31:08|2901.38
13:31:10|2901.41
13:31:12|2901.94
13:31:12|2902.24
13:31:14|2901.8
13:31:14|2901.16
13:31:15|2900.94
13:31:17|2901.19
13:31:18|2900.95
13:31:19|2901.19
13:31:20|2901.02
13:31:22|2901.02
13:31:23|2899.76
13:31:24|2900.28
13:31:25|2899.96
13:31:27|2900.69
13:31:28|2901.18
13:31:28|2901.09
13:31:29|2901.21
13:31:30|2901.97
13:31:32|2902.6
13:31:32|2902.54
13:31:34|2901.88
13:31:35|2900.91
13:31:35|2900.72
13:31:37|2900.34
13:31:38|2900.45
13:31:39|2900.01
13:31:40|2899.15
13:31:41|2899.6
13:31:42|2899.07
13:31:43|2898.39
13:31:44|2898.63
13:31:45|2898.79
13:31:47|2898.6
13:31:47|2899.15
13:31:49|2898.69
13:31:49|2898.81
13:31:50|2898.65
13:31:52|2899.19
13:31:52|2898.55
13:31:53|2898.09
13:31:55|2898.29
13:31:56|2898.71
13:31:57|2898.57
13:31:58|2897.67
13:31:59|2897.72
13:31:59|2898.
13:32:01|2896.91
13:32:02|2897.38
13:32:03|2898.19
13:32:04|2898.76
13:32:05|2897.02
13:32:06|2896.97
13:32:07|2896.23
13:32:09|2896.79
13:32:10|2896.77
13:32:11|2896.67
13:32:12|2896.76
13:32:13|2897.5
13:32:14|2897.4
13:32:15|2898.57
13:32:17|2898.7
13:32:18|2899.46
13:32:18|2898.87
13:32:20|2898.65
13:32:21|2898.84
13:32:22|2898.81
13:32:23|2898.96
13:32:24|2898.48
13:32:25|2898.81
13:32:26|2898.71
13:32:28|2898.96
13:32:28|2899.55
13:32:30|2900.4
13:32:30|2900.85
13:32:31|2901.58
13:32:33|2901.62
13:32:34|2901.29
13:32:34|2900.59
13:32:36|2900.16
13:32:37|2899.87
13:32:38|2899.34
13:32:39|2899.55
13:32:40|2899.69
13:32:41|2899.83
13:32:42|2900.05
13:32:44|2900.35
13:32:46|2899.01
13:32:47|2899.61
13:32:47|2899.5
13:32:49|2899.65
13:32:50|2898.37
13:32:51|2898.21
13:32:52|2898.44
13:32:53|2898.32
13:32:54|2898.3
13:32:55|2898.79
13:32:56|2898.04
13:32:58|2897.87
13:32:58|2897.92
13:33:00|2897.35
13:33:01|2897.3
13:33:01|2897.56
13:33:02|2897.71
13:33:04|2898.2
13:33:04|2898.08
13:33:06|2897.2
13:33:06|2896.77
13:33:07|2896.23
13:33:10|2896.27
13:33:11|2895.36
13:33:11|2892.
13:33:13|2890.2
13:33:15|2891.91
13:33:16|2891.75
13:33:17|2892.29
13:33:17|2889.59
13:33:19|2889.55
13:33:20|2889.91
13:33:20|2889.98
13:33:22|2890.86
13:33:23|2891.21
13:33:24|2891.84
13:33:26|2891.25
13:33:26|2891.43
13:33:27|2891.59
13:33:28|2890.75
13:33:30|2889.25
13:33:30|2887.08
13:33:31|2885.2
13:33:32|2885.43
13:33:33|2886.
13:33:34|2886.95
13:33:35|2887.58
13:33:36|2887.
13:33:37|2885.97
13:33:39|2886.25
13:33:40|2886.61
13:33:40|2886.99
13:33:41|2887.46
13:33:43|2888.51
13:33:43|2888.08
13:33:45|2887.48
13:33:46|2886.87
13:33:46|2887.15
13:33:48|2888.46
13:33:48|2887.93
13:33:50|2888.54
13:33:50|2887.95
13:33:52|2887.98
13:33:52|2887.12
13:33:53|2886.42
13:33:55|2887.35
13:33:57|2887.69
13:33:58|2888.13
13:33:58|2888.5
13:33:59|2886.12
13:34:01|2885.42
13:34:03|2885.24
13:34:04|2887.19
13:34:04|2887.41
13:34:05|2887.79
13:34:07|2887.98
13:34:08|2887.98
13:34:09|2888.15
13:34:11|2888.59
13:34:12|2888.9
13:34:13|2889.38
13:34:15|2889.17
13:34:16|2889.41
13:34:17|2889.9
13:34:18|2888.8
13:34:19|2889.2
13:34:20|2888.88
13:34:21|2887.4
13:34:23|2888.16
13:34:23|2887.87
13:34:25|2886.29
13:34:26|2886.28
13:34:26|2886.75
13:34:28|2887.79
13:34:29|2888.25
13:34:30|2887.81
13:34:31|2888.21
13:34:32|2887.14
13:34:33|2887.61
13:34:34|2887.54
13:34:36|2887.24
13:34:37|2887.81
13:34:38|2888.71
13:34:39|2889.24
13:34:40|2887.2
13:34:40|2887.33
13:34:43|2887.63
13:34:44|2887.29
13:34:45|2887.63
13:34:46|2887.22
13:34:47|2887.6
13:34:49|2887.78
13:34:50|2887.53
13:34:51|2888.32
13:34:52|2889.42
13:34:53|2889.6
13:34:55|2889.93
13:34:55|2889.88
13:34:56|2889.91
13:34:57|2890.44
13:34:58|2890.39
13:34:59|2889.89
13:35:01|2889.42
13:35:02|2889.01
13:35:02|2887.92
13:35:04|2887.27
13:35:04|2887.22
13:35:05|2885.94
13:35:07|2885.89
13:35:07|2885.59
13:35:08|2885.05
13:35:10|2885.99
13:35:12|2886.68
13:35:13|2887.6
13:35:14|2887.99
13:35:15|2887.69
13:35:16|2888.22
13:35:18|2888.76
13:35:19|2888.96
13:35:20|2889.4
13:35:20|2889.47
13:35:22|2889.68
13:35:24|2890.18
13:35:24|2890.79
13:35:25|2890.99
13:35:27|2890.86
13:35:27|2891.63
13:35:28|2891.82
13:35:29|2892.19
13:35:30|2893.2
13:35:32|2893.08
13:35:32|2894.05
13:35:33|2894.52
13:35:35|2895.58
13:35:36|2896.
13:35:37|2896.43
13:35:38|2897.13
13:35:39|2897.08
13:35:40|2897.39
13:35:41|2897.02
13:35:42|2897.8
13:35:43|2897.57
13:35:44|2899.32
13:35:46|2899.26
13:35:47|2899.19
13:35:48|2899.68
13:35:50|2900.6
13:35:51|2900.4
13:35:52|2901.92
13:35:53|2903.38
13:35:54|2904.69
13:35:55|2905.45
13:35:56|2905.59
13:35:57|2904.99
13:35:58|2904.2
13:35:59|2904.22
13:36:00|2903.91
13:36:01|2902.86
13:36:02|2902.4
13:36:03|2901.9
13:36:04|2901.18
13:36:05|2901.21
13:36:06|2901.91
13:36:07|2900.75
13:36:08|2900.99
13:36:10|2900.9
13:36:12|2900.95
13:36:14|2900.51
13:36:15|2899.76
13:36:16|2901.39
13:36:17|2900.55
13:36:19|2900.99
13:36:20|2900.41
13:36:21|2900.66
13:36:22|2901.78
13:36:22|2902.18
13:36:25|2902.39
13:36:25|2902.38
13:36:26|2902.89
13:36:27|2902.25
13:36:29|2902.7
13:36:29|2902.1
13:36:31|2903.05
13:36:32|2903.37
13:36:32|2902.75
13:36:34|2902.48
13:36:35|2901.69
13:36:36|2900.83
13:36:37|2901.58
13:36:38|2900.94
13:36:38|2901.19
13:36:40|2901.19
13:36:41|2901.24
13:36:42|2900.
13:36:43|2901.19
13:36:44|2900.83
13:36:45|2900.19
13:36:46|2900.62
13:36:47|2900.18
13:36:48|2900.64
13:36:49|2900.4
13:36:50|2900.46
13:36:51|2900.35
13:36:52|2900.12
13:36:53|2900.09
13:36:54|2900.36
13:36:55|2899.79
13:36:56|2899.69
13:36:57|2899.61
13:36:59|2899.77
13:36:59|2899.66
13:37:00|2900.05
13:37:01|2899.41
13:37:02|2900.19
13:37:04|2900.26
13:37:04|2900.19
13:37:05|2900.
13:37:06|2900.33
13:37:07|2900.01
13:37:09|2900.42
13:37:10|2900.53
13:37:10|2900.44
13:37:11|2899.94
13:37:14|2899.
13:37:15|2898.54
13:37:16|2899.37
13:37:18|2899.24
13:37:19|2898.87
13:37:20|2898.71
13:37:21|2899.02
13:37:22|2899.31
13:37:23|2898.89
13:37:24|2897.59
13:37:25|2898.23
13:37:26|2896.73
13:37:27|2896.03
13:37:28|2896.82
13:37:29|2896.31
13:37:30|2896.22
13:37:31|2895.96
13:37:32|2894.95
13:37:33|2894.38
13:37:35|2894.59
13:37:36|2895.35
13:37:36|2895.74
13:37:38|2894.41
13:37:38|2894.12
13:37:39|2893.61
13:37:40|2893.49
13:37:42|2894.55
13:37:43|2894.91
13:37:43|2894.3
13:37:45|2894.22
13:37:48|2894.05
13:37:48|2894.32
13:37:49|2894.09
13:37:50|2894.35
13:37:52|2894.34
13:37:53|2894.72
13:37:53|2893.92
13:37:55|2894.32
13:37:56|2894.67
13:37:57|2894.4
13:37:58|2894.89
13:37:59|2895.94
13:38:00|2895.61
13:38:01|2895.18
13:38:02|2893.68
13:38:03|2893.47
13:38:04|2892.59
13:38:05|2892.72
13:38:06|2892.22
13:38:08|2891.67
13:38:08|2890.58
13:38:10|2891.19
13:38:10|2891.2
13:38:11|2891.36
13:38:12|2890.84
13:38:13|2891.38
13:38:14|2891.95
13:38:16|2892.65
13:38:17|2892.5
13:38:19|2892.84
13:38:20|2893.77
13:38:21|2893.89
13:38:22|2893.98
13:38:23|2893.39
13:38:24|2893.35
13:38:25|2893.97
13:38:26|2893.11
13:38:27|2892.46
13:38:28|2893.02
13:38:29|2893.6
13:38:30|2893.25
13:38:32|2893.7
13:38:32|2893.28
13:38:33|2893.65
13:38:35|2893.64
13:38:36|2894.13
13:38:37|2894.28
13:38:38|2894.71
13:38:39|2895.71
13:38:40|2896.29
13:38:41|2896.84
13:38:42|2896.7
13:38:43|2897.06
13:38:44|2897.2
13:38:45|2897.34
13:38:46|2896.7
13:38:47|2897.38
13:38:48|2897.25
13:38:49|2897.18
13:38:50|2896.79
13:38:51|2896.14
13:38:52|2895.07
13:38:53|2895.05
13:38:55|2894.61
13:38:56|2895.11
13:38:56|2895.29
13:38:58|2895.26
13:38:58|2895.43
13:38:59|2895.
13:39:01|2894.51
13:39:02|2894.56
13:39:03|2893.22
13:39:03|2892.9
13:39:05|2894.14
13:39:06|2893.6
13:39:07|2893.7
13:39:07|2894.17
13:39:09|2894.19
13:39:09|2893.97
13:39:10|2893.99
13:39:12|2894.23
13:39:13|2893.99
13:39:15|2893.8
13:39:17|2893.79
13:39:18|2893.54
13:39:19|2893.99
13:39:20|2893.65
13:39:22|2894.3
13:39:23|2894.81
13:39:24|2895.67
13:39:25|2895.9
13:39:27|2895.86
13:39:28|2896.36
13:39:29|2896.51
13:39:30|2897.03
13:39:32|2897.03
13:39:33|2896.99
13:39:33|2896.87
13:39:35|2896.69
13:39:36|2896.79
13:39:37|2896.49
13:39:37|2896.24
13:39:39|2895.86
13:39:40|2896.53
13:39:41|2895.84
13:39:41|2896.12
13:39:42|2896.79
13:39:44|2896.69
13:39:45|2896.41
13:39:46|2896.17
13:39:47|2896.55
13:39:49|2896.24
13:39:50|2896.46
13:39:50|2896.79
13:39:51|2896.91
13:39:52|2897.14
13:39:53|2896.89
13:39:54|2896.93
13:39:56|2896.71
13:39:57|2896.89
13:39:57|2897.42
13:39:59|2897.23
13:40:00|2897.5
13:40:01|2896.35
13:40:03|2893.96
13:40:03|2892.8
13:40:05|2892.55
13:40:06|2892.21
13:40:07|2892.78
13:40:08|2892.93
13:40:09|2893.74
13:40:11|2893.85
13:40:11|2894.4
13:40:12|2893.11
13:40:14|2893.61
13:40:15|2892.59
13:40:16|2892.86
13:40:18|2892.6
13:40:18|2892.76
13:40:20|2892.57
13:40:22|2892.81
13:40:22|2892.98
13:40:24|2893.23
13:40:25|2893.3
13:40:26|2894.1
13:40:27|2894.04
13:40:28|2894.16
13:40:29|2895.
13:40:31|2893.76
13:40:32|2892.24
13:40:32|2892.13
13:40:34|2891.12
13:40:34|2891.
13:40:35|2891.73
13:40:37|2891.71
13:40:38|2892.58
13:40:39|2892.91
13:40:39|2892.8
13:40:41|2892.79
13:40:42|2892.28
13:40:43|2892.19
13:40:44|2893.25
13:40:45|2893.44
13:40:46|2893.64
13:40:48|2893.48
13:40:48|2893.88
13:40:49|2894.26
13:40:50|2894.21
13:40:51|2893.7
13:40:52|2893.54
13:40:53|2894.14
13:40:54|2893.95
13:40:56|2894.51
13:40:56|2894.55
13:40:58|2894.57
13:40:58|2895.06
13:41:00|2894.67
13:41:01|2893.74
13:41:01|2892.72
13:41:02|2892.02
13:41:04|2892.28
13:41:05|2892.78
13:41:05|2893.4
13:41:07|2893.75
13:41:08|2892.61
13:41:08|2892.27
13:41:09|2892.58
13:41:12|2892.8
13:41:13|2892.92
13:41:14|2892.8
13:41:14|2893.63
13:41:16|2894.51
13:41:18|2895.84
13:41:20|2895.81
13:41:21|2894.96
13:41:21|2895.48
13:41:23|2895.79
13:41:24|2895.95
13:41:24|2895.89
13:41:26|2895.97
13:41:27|2895.17
13:41:28|2895.42
13:41:30|2895.39
13:41:31|2895.64
13:41:32|2895.58
13:41:33|2895.77
13:41:33|2896.
13:41:35|2897.41
13:41:36|2897.54
13:41:37|2897.52
13:41:38|2897.92
13:41:39|2898.57
13:41:40|2898.96
13:41:41|2898.46
13:41:42|2897.61
13:41:44|2897.35
13:41:44|2896.84
13:41:45|2896.93
13:41:46|2896.79
13:41:48|2896.91
13:41:49|2896.77
13:41:50|2896.5
13:41:52|2897.22
13:41:52|2897.48
13:41:53|2896.87
13:41:54|2897.24
13:41:56|2897.38
13:41:57|2896.93
13:41:58|2897.08
13:41:58|2897.3
13:41:59|2897.1
13:42:00|2897.2
13:42:02|2897.19
13:42:02|2898.22
13:42:04|2898.48
13:42:04|2898.38
13:42:06|2897.87
13:42:06|2897.27
13:42:07|2896.3
13:42:08|2897.15
13:42:10|2897.05
13:42:11|2896.86
13:42:12|2897.06
13:42:13|2895.4
13:42:14|2896.63
13:42:14|2897.55
13:42:16|2897.35
13:42:18|2897.84
13:42:20|2898.25
13:42:20|2898.25
13:42:22|2897.82
13:42:22|2897.77
13:42:24|2897.68
13:42:25|2897.75
13:42:27|2897.6
13:42:27|2897.99
13:42:29|2897.91
13:42:29|2898.2
13:42:31|2897.99
13:42:31|2897.92
13:42:34|2897.79
13:42:35|2897.67
13:42:35|2898.12
13:42:36|2898.26
13:42:37|2898.07
13:42:39|2898.17
13:42:39|2898.26
13:42:41|2898.49
13:42:41|2898.4
13:42:43|2898.25
13:42:43|2898.59
13:42:45|2898.42
13:42:45|2898.77
13:42:47|2899.01
13:42:48|2898.64
13:42:48|2898.62
13:42:50|2898.76
13:42:51|2898.75
13:42:52|2899.28
13:42:53|2898.84
13:42:53|2899.2
13:42:54|2899.19
13:42:56|2899.45
13:42:56|2899.49
13:42:58|2899.5
13:42:59|2899.24
13:43:00|2899.74
13:43:00|2899.69
13:43:02|2898.77
13:43:03|2898.5
13:43:04|2899.87
13:43:05|2899.37
13:43:06|2898.83
13:43:08|2899.2
13:43:09|2898.76
13:43:10|2898.94
13:43:11|2898.82
13:43:12|2899.6
13:43:13|2899.01
13:43:14|2899.06
13:43:15|2899.06
13:43:16|2898.48
13:43:17|2899.4
13:43:18|2899.23
13:43:19|2899.
13:43:21|2898.04
13:43:23|2898.59
13:43:24|2897.6
13:43:25|2897.43
13:43:26|2897.56
13:43:26|2897.56
13:43:28|2898.17
13:43:28|2897.58
13:43:29|2897.34
13:43:31|2897.58
13:43:31|2897.45
13:43:33|2897.6
13:43:34|2897.04
13:43:35|2896.78
13:43:36|2897.41
13:43:37|2897.5
13:43:38|2897.03
13:43:39|2897.27
13:43:40|2897.26
13:43:41|2897.07
13:43:42|2897.65
13:43:43|2897.65
13:43:44|2897.26
13:43:45|2897.62
13:43:46|2897.42
13:43:47|2896.4
13:43:48|2895.72
13:43:49|2895.74
13:43:50|2896.1
13:43:51|2896.23
13:43:52|2895.67
13:43:53|2895.73
13:43:54|2896.32
13:43:56|2895.88
13:43:56|2895.97
13:43:57|2896.01
13:43:58|2895.8
13:43:59|2895.85
13:44:01|2895.73
13:44:02|2895.74
13:44:03|2895.57
13:44:03|2895.14
13:44:05|2895.14
13:44:06|2894.65
13:44:07|2894.86
13:44:07|2895.1
13:44:09|2895.37
13:44:09|2895.79
13:44:11|2896.14
13:44:12|2895.87
13:44:13|2895.96
13:44:14|2895.69
13:44:15|2895.14
13:44:16|2895.58
13:44:17|2895.62
13:44:18|2895.6
13:44:20|2895.91
13:44:21|2895.72
13:44:22|2895.77
13:44:23|2896.55
13:44:24|2896.99
13:44:29|2897.27
13:44:30|2897.19
13:44:31|2897.15
13:44:32|2898.19
13:44:33|2897.47
13:44:34|2897.64
13:44:35|2897.15
13:44:36|2897.67
13:44:37|2898.38
13:44:38|2897.91
13:44:39|2897.76
13:44:41|2897.74
13:44:41|2897.41
13:44:43|2896.53
13:44:43|2896.7
13:44:45|2896.23
13:44:46|2896.38
13:44:47|2896.39
13:44:48|2896.39
13:44:48|2896.39
13:44:49|2896.21
13:44:51|2895.96
13:44:52|2896.24
13:44:53|2896.77
13:44:55|2896.22
13:44:55|2896.46
13:44:56|2896.22
13:44:58|2896.27
13:45:00|2896.42
13:45:00|2896.58
13:45:02|2895.43
13:45:02|2895.83
13:45:04|2896.23
13:45:05|2895.92
13:45:06|2896.41
13:45:07|2896.29
13:45:08|2895.96
13:45:09|2895.9
13:45:10|2896.02
13:45:11|2896.29
13:45:12|2896.95
13:45:13|2895.82
13:45:14|2895.94
13:45:16|2896.42
13:45:16|2895.67
13:45:18|2896.17
13:45:18|2895.54
13:45:20|2895.23
13:45:21|2895.48
13:45:22|2895.24
13:45:24|2895.99
13:45:25|2896.41
13:45:26|2895.99
13:45:28|2895.41
13:45:29|2895.13
13:45:29|2895.09
13:45:31|2896.14
13:45:32|2896.32
13:45:32|2896.22
13:45:34|2895.96
13:45:35|2896.19
13:45:36|2896.54
13:45:37|2896.83
13:45:38|2897.44
13:45:39|2897.05
13:45:40|2896.71
13:45:41|2897.38
13:45:42|2898.43
13:45:43|2898.74
13:45:44|2899.38
13:45:45|2898.71
13:45:46|2897.19
13:45:48|2896.01
13:45:48|2896.18
13:45:49|2896.04
13:45:50|2897.04
13:45:51|2896.03
13:45:52|2896.03
13:45:53|2896.25
13:45:55|2896.34
13:45:56|2896.49
13:45:56|2896.77
13:45:57|2896.82
13:45:59|2896.65
13:46:00|2896.83
13:46:02|2896.33
13:46:03|2895.86
13:46:03|2896.24
13:46:05|2896.54
13:46:05|2896.08
13:46:06|2896.49
13:46:08|2895.99
13:46:09|2895.75
13:46:09|2896.12
13:46:10|2896.99
13:46:11|2895.96
13:46:13|2896.28
13:46:14|2895.94
13:46:15|2895.77
13:46:16|2895.76
13:46:17|2896.02
13:46:17|2897.1
13:46:19|2898.07
13:46:20|2898.89
13:46:21|2899.08
13:46:22|2898.8
13:46:24|2898.57
13:46:25|2898.45
13:46:26|2898.74
13:46:27|2898.54
13:46:28|2898.24
13:46:30|2899.64
13:46:30|2899.55
13:46:32|2900.
13:46:34|2899.48
13:46:34|2899.53
13:46:36|2899.65
13:46:36|2899.65
13:46:38|2899.71
13:46:39|2900.04
13:46:40|2900.5
13:46:41|2899.89
13:46:42|2898.8
13:46:43|2899.24
13:46:44|2899.31
13:46:45|2898.91
13:46:47|2898.91
13:46:48|2898.6
13:46:48|2899.1
13:46:50|2898.53
13:46:50|2898.85
13:46:52|2898.5
13:46:52|2898.42
13:46:53|2898.29
13:46:55|2898.4
13:46:56|2898.98
13:46:57|2898.76
13:46:58|2898.89
13:46:59|2899.2
13:47:00|2899.07
13:47:01|2899.01
13:47:02|2898.99
13:47:04|2899.26
13:47:04|2899.19
13:47:05|2900.2
13:47:07|2899.94
13:47:08|2900.08
13:47:09|2900.24
13:47:10|2901.16
13:47:11|2901.99
13:47:12|2902.4
13:47:13|2903.72
13:47:13|2903.61
13:47:14|2905.07
13:47:15|2905.63
13:47:17|2905.21
13:47:18|2905.99
13:47:19|2904.6
13:47:20|2904.6
13:47:21|2904.13
13:47:23|2904.35
13:47:24|2904.19
13:47:25|2903.4
13:47:26|2903.76
13:47:28|2903.68
13:47:29|2903.98
13:47:29|2904.6
13:47:31|2905.24
13:47:32|2905.51
13:47:33|2905.8
13:47:34|2907.4
13:47:34|2907.81
13:47:36|2908.65
13:47:36|2909.
13:47:38|2908.79
13:47:39|2909.32
13:47:40|2909.25
13:47:41|2908.
13:47:42|2907.4
13:47:42|2907.03
13:47:44|2907.03
13:47:44|2907.39
13:47:47|2907.85
13:47:47|2907.32
13:47:49|2907.54
13:47:49|2907.61
13:47:50|2906.71
13:47:51|2907.59
13:47:53|2906.86
13:47:54|2906.81
13:47:54|2906.16
13:47:55|2906.1
13:47:57|2906.11
13:47:58|2906.3
13:47:59|2905.99
13:48:00|2906.12
13:48:01|2905.76
13:48:02|2905.
13:48:03|2904.42
13:48:04|2904.53
13:48:05|2905.36
13:48:06|2904.86
13:48:07|2905.91
13:48:08|2904.73
13:48:09|2904.58
13:48:10|2904.88
13:48:11|2905.87
13:48:12|2906.38
13:48:13|2906.68
13:48:14|2904.85
13:48:15|2903.67
13:48:16|2904.15
13:48:17|2904.2
13:48:18|2903.94
13:48:20|2903.88
13:48:21|2903.84
13:48:22|2904.12
13:48:23|2904.21
13:48:25|2904.06
13:48:26|2903.61
13:48:27|2902.97
13:48:28|2903.72
13:48:30|2903.62
13:48:31|2903.18
13:48:32|2903.36
13:48:33|2902.97
13:48:34|2902.58
13:48:35|2901.87
13:48:37|2902.17
13:48:37|2901.51
13:48:38|2901.82
13:48:40|2902.62
13:48:41|2902.75
13:48:42|2902.09
13:48:43|2901.29
13:48:44|2901.64
13:48:45|2901.87
13:48:46|2901.88
13:48:47|2902.43
13:48:48|2902.18
13:48:49|2902.08
13:48:50|2902.2
13:48:51|2902.32
13:48:52|2902.97
13:48:53|2903.08
13:48:54|2902.83
13:48:55|2903.16
13:48:57|2903.59
13:48:57|2903.57
13:48:59|2903.21
13:48:59|2903.37
13:49:00|2903.41
13:49:02|2904.19
13:49:02|2902.77
13:49:04|2902.51
13:49:05|2902.21
13:49:06|2902.7
13:49:06|2902.5
13:49:07|2902.5
13:49:08|2902.21
13:49:09|2902.46
13:49:10|2902.25
13:49:11|2902.38
13:49:12|2902.22
13:49:13|2901.7
13:49:15|2902.02
13:49:15|2901.33
13:49:16|2901.32
13:49:17|2901.42
13:49:18|2901.37
13:49:19|2901.37
13:49:21|2900.83
13:49:22|2902.19
13:49:22|2901.31
13:49:25|2901.22
13:49:25|2900.46
13:49:27|2900.26
13:49:29|2900.
13:49:30|2900.12
13:49:32|2899.57
13:49:33|2899.06
13:49:34|2898.43
13:49:35|2899.29
13:49:36|2898.41
13:49:37|2898.26
13:49:38|2898.03
13:49:39|2897.61
13:49:41|2897.79
13:49:42|2897.72
13:49:43|2897.47
13:49:44|2897.4
13:49:45|2897.73
13:49:46|2897.15
13:49:48|2897.61
13:49:49|2897.55
13:49:49|2897.3
13:49:50|2896.94
13:49:51|2895.4
13:49:53|2895.74
13:49:54|2896.37
13:49:55|2896.05
13:49:56|2895.54
13:49:57|2895.32
13:49:59|2896.17
13:50:00|2896.14
13:50:00|2896.62
13:50:02|2897.28
13:50:03|2896.97
13:50:04|2897.57
13:50:05|2897.47
13:50:06|2898.31
13:50:06|2898.63
13:50:08|2898.61
13:50:09|2898.45
13:50:10|2898.67
13:50:11|2898.04
13:50:12|2898.67
13:50:12|2897.18
13:50:15|2897.5
13:50:15|2897.63
13:50:16|2897.75
13:50:17|2897.92
13:50:18|2898.
13:50:19|2897.95
13:50:20|2898.6
13:50:21|2897.83
13:50:23|2898.2
13:50:23|2898.15
13:50:26|2897.22
13:50:27|2897.37
13:50:27|2897.79
13:50:29|2897.96
13:50:29|2898.25
13:50:32|2897.68
13:50:32|2898.05
13:50:33|2898.78
13:50:34|2898.84
13:50:35|2898.41
13:50:36|2898.12
13:50:37|2897.11
13:50:38|2897.21
13:50:39|2897.29
13:50:41|2897.44
13:50:42|2897.92
13:50:43|2898.35
13:50:43|2898.23
13:50:45|2898.03
13:50:46|2898.17
13:50:47|2898.4
13:50:48|2897.63
13:50:49|2898.1
13:50:49|2898.15
13:50:50|2897.31
13:50:52|2897.22
13:50:53|2897.86
13:50:54|2897.97
13:50:55|2898.4
13:50:56|2898.4
13:50:57|2899.09
13:50:58|2899.24
13:51:00|2899.
13:51:01|2899.09
13:51:01|2899.54
13:51:03|2898.81
13:51:03|2898.39
13:51:05|2898.24
13:51:05|2898.38
13:51:07|2898.72
13:51:07|2899.57
13:51:09|2899.97
13:51:10|2899.73
13:51:11|2900.13
13:51:12|2900.49
13:51:13|2900.48
13:51:14|2900.3
13:51:15|2899.85
13:51:16|2899.86
13:51:17|2900.09
13:51:18|2900.17
13:51:19|2899.94
13:51:20|2899.96
13:51:21|2900.28
13:51:22|2900.32
13:51:23|2900.61
13:51:24|2900.59
13:51:25|2900.88
13:51:27|2900.36
13:51:28|2900.49
13:51:28|2900.18
13:51:30|2900.45
13:51:31|2900.59
13:51:31|2899.93
13:51:33|2899.11
13:51:35|2899.4
13:51:36|2899.69
13:51:37|2899.41
13:51:38|2900.64
13:51:40|2901.09
13:51:41|2901.6
13:51:42|2901.23
13:51:43|2901.28
13:51:45|2900.88
13:51:46|2900.28
13:51:46|2899.78
13:51:48|2899.65
13:51:49|2899.16
13:51:49|2899.44
13:51:51|2899.67
13:51:52|2898.71
13:51:53|2898.84
13:51:54|2898.81
13:51:55|2898.59
13:51:56|2898.39
13:51:57|2898.44
13:51:58|2898.84
13:51:59|2898.9
13:52:00|2898.67
13:52:01|2898.67
13:52:02|2898.12
13:52:03|2897.92
13:52:05|2898.13
13:52:06|2898.07
13:52:07|2897.66
13:52:08|2898.05
13:52:09|2898.18
13:52:10|2898.86
13:52:11|2899.69
13:52:13|2899.92
13:52:15|2898.11
13:52:15|2898.58
13:52:16|2898.14
13:52:17|2898.04
13:52:18|2897.69
13:52:19|2897.45
13:52:20|2897.68
13:52:21|2897.88
13:52:22|2897.29
13:52:24|2896.72
13:52:24|2896.96
13:52:26|2897.95
13:52:27|2898.05
13:52:28|2898.57
13:52:30|2898.48
13:52:31|2898.44
13:52:33|2898.37
13:52:33|2898.24
13:52:35|2897.92
13:52:36|2898.42
13:52:37|2898.25
13:52:38|2898.17
13:52:39|2898.26
13:52:40|2898.11
13:52:41|2897.63
13:52:42|2897.77
13:52:44|2897.88
13:52:44|2897.57
13:52:46|2897.69
13:52:47|2897.84
13:52:47|2897.97
13:52:49|2898.08
13:52:50|2898.36
13:52:51|2897.47
13:52:52|2897.12
13:52:53|2897.03
13:52:55|2897.68
13:52:55|2898.01
13:52:57|2897.46
13:52:57|2897.37
13:52:59|2897.76
13:53:00|2898.57
13:53:02|2897.96
13:53:02|2898.54
13:53:03|2898.22
13:53:04|2898.27
13:53:05|2898.05
13:53:07|2897.26
13:53:07|2897.85
13:53:08|2898.1
13:53:09|2898.36
13:53:11|2898.07
13:53:12|2898.16
13:53:13|2898.01
13:53:15|2898.04
13:53:16|2898.06
13:53:17|2898.02
13:53:18|2897.47
13:53:18|2897.41
13:53:19|2897.7
13:53:20|2897.79
13:53:21|2897.49
13:53:23|2897.72
13:53:24|2897.44
13:53:25|2897.43
13:53:26|2897.2
13:53:27|2896.42
13:53:28|2896.47
13:53:30|2896.38
13:53:32|2895.83
13:53:32|2895.63
13:53:34|2895.41
13:53:35|2895.53
13:53:36|2895.19
13:53:37|2895.07
13:53:38|2895.04
13:53:39|2895.4
13:53:40|2895.52
13:53:41|2895.17
13:53:42|2895.6
13:53:43|2895.59
13:53:45|2895.41
13:53:46|2895.59
13:53:46|2895.07
13:53:48|2895.13
13:53:49|2894.77
13:53:50|2895.12
13:53:50|2895.27
13:53:52|2895.
13:53:52|2895.17
13:53:54|2895.17
13:53:55|2895.54
13:53:56|2895.54
13:53:57|2895.51
13:53:58|2895.87
13:53:58|2895.87
13:54:00|2895.95
13:54:01|2895.71
13:54:02|2895.12
13:54:03|2894.83
13:54:04|2894.83
13:54:05|2894.98
13:54:06|2894.13
13:54:07|2894.11
13:54:08|2895.02
13:54:09|2894.72
13:54:10|2894.83
13:54:11|2894.75
13:54:12|2894.49
13:54:13|2894.77
13:54:14|2894.94
13:54:15|2894.83
13:54:16|2894.92
13:54:17|2895.19
13:54:18|2896.
13:54:19|2896.08
13:54:20|2895.34
13:54:21|2896.38
13:54:22|2896.92
13:54:23|2897.21
13:54:24|2897.17
13:54:25|2896.19
13:54:26|2896.49
13:54:27|2896.47
13:54:28|2896.48
13:54:30|2896.8
13:54:31|2896.47
13:54:32|2896.19
13:54:34|2895.43
13:54:35|2894.74
13:54:35|2895.2
13:54:38|2895.42
13:54:38|2895.12
13:54:40|2894.79
13:54:41|2894.96
13:54:42|2895.3
13:54:44|2895.13
13:54:44|2895.18
13:54:46|2895.1
13:54:47|2895.08
13:54:48|2894.86
13:54:49|2895.08
13:54:50|2895.3
13:54:51|2895.18
13:54:52|2895.52
13:54:54|2895.78
13:54:54|2895.6
13:54:56|2895.52
13:54:57|2895.17
13:54:57|2895.24
13:54:58|2895.21
13:54:59|2895.12
13:55:00|2895.04
13:55:02|2894.88
13:55:03|2895.12
13:55:03|2895.27
13:55:05|2895.55
13:55:06|2896.28
13:55:08|2896.64
13:55:08|2896.01
13:55:09|2896.07
13:55:10|2895.81
13:55:11|2895.96
13:55:13|2895.5
13:55:13|2895.42
13:55:15|2895.31
13:55:15|2896.
13:55:16|2896.08
13:55:17|2896.06
13:55:18|2896.
13:55:20|2896.1
13:55:20|2895.61
13:55:22|2895.76
13:55:22|2895.63
13:55:24|2895.2
13:55:24|2895.12
13:55:25|2895.27
13:55:27|2895.88
13:55:28|2895.7
13:55:29|2896.06
13:55:29|2896.45
13:55:31|2896.54
13:55:32|2896.72
13:55:33|2896.03
13:55:34|2895.75
13:55:35|2895.73
13:55:37|2895.23
13:55:38|2895.32
13:55:39|2895.4
13:55:40|2895.54
13:55:41|2895.65
13:55:42|2895.55
13:55:43|2895.26
13:55:44|2895.62
13:55:45|2895.93
13:55:47|2895.52
13:55:48|2895.07
13:55:49|2895.22
13:55:50|2895.22
13:55:51|2895.31
13:55:52|2895.46
13:55:53|2895.63
13:55:54|2895.31
13:55:55|2895.44
13:55:56|2895.44
13:55:58|2895.6
13:55:58|2895.6
13:56:00|2896.04
13:56:01|2896.57
13:56:02|2897.04
13:56:02|2897.41
13:56:03|2897.51
13:56:04|2897.76
13:56:05|2898.
13:56:06|2898.09
13:56:07|2898.61
13:56:09|2899.12
13:56:10|2898.54
13:56:11|2898.9
13:56:12|2898.86
13:56:13|2899.71
13:56:14|2899.76
13:56:14|2899.72
13:56:16|2899.84
13:56:17|2899.2
13:56:18|2899.12
13:56:19|2899.38
13:56:21|2899.96
13:56:21|2899.27
13:56:22|2899.43
13:56:24|2898.78
13:56:24|2899.12
13:56:25|2899.3
13:56:27|2899.7
13:56:28|2899.57
13:56:28|2899.39
13:56:29|2898.45
13:56:31|2897.65
13:56:33|2897.35
13:56:33|2897.93
13:56:35|2897.63
13:56:36|2897.55
13:56:37|2897.66
13:56:38|2897.56
13:56:38|2897.88
13:56:39|2897.68
13:56:41|2897.17
13:56:42|2897.34
13:56:43|2897.39
13:56:44|2896.92
13:56:45|2896.42
13:56:46|2896.99
13:56:47|2896.84
13:56:48|2896.79
13:56:50|2897.05
13:56:50|2897.27
13:56:52|2897.59
13:56:53|2897.4
13:56:54|2897.1
13:56:54|2897.09
13:56:56|2897.09
13:56:57|2897.23
13:56:58|2897.26
13:57:00|2897.42
13:57:01|2897.66
13:57:01|2897.17
13:57:02|2896.84
13:57:03|2896.51
13:57:04|2895.98
13:57:06|2895.91
13:57:07|2896.2
13:57:08|2896.22
13:57:09|2895.72
13:57:09|2896.
13:57:10|2896.29
13:57:12|2896.43
13:57:13|2895.71
13:57:13|2895.51
13:57:15|2895.53
13:57:16|2895.36
13:57:17|2895.39
13:57:18|2895.37
13:57:19|2895.37
13:57:21|2894.91
13:57:22|2894.91
13:57:22|2894.83
13:57:23|2894.99
13:57:24|2895.12
13:57:26|2895.08
13:57:26|2894.9
13:57:27|2894.74
13:57:29|2894.76
13:57:29|2894.49
13:57:30|2894.59
13:57:33|2894.53
13:57:33|2894.53
13:57:35|2894.36
13:57:36|2894.72
13:57:37|2894.53
13:57:38|2894.53
13:57:39|2895.16
13:57:41|2894.98
13:57:42|2895.18
13:57:43|2895.29
13:57:44|2895.12
13:57:45|2895.18
13:57:47|2894.49
13:57:48|2894.62
13:57:49|2894.92
13:57:50|2894.68
13:57:51|2894.67
13:57:51|2895.
13:57:53|2895.
13:57:54|2894.95
13:57:55|2894.88
13:57:56|2894.85
13:57:57|2894.77
13:57:59|2894.72
13:58:00|2894.46
13:58:01|2894.49
13:58:02|2894.8
13:58:03|2894.49
13:58:05|2894.8
13:58:05|2894.85
13:58:06|2894.14
13:58:07|2894.2
13:58:08|2894.07
13:58:09|2894.15
13:58:10|2893.83
13:58:11|2893.59
13:58:12|2893.79
13:58:13|2893.6
13:58:14|2893.37
13:58:15|2893.88
13:58:17|2893.81
13:58:17|2894.48
13:58:19|2894.68
13:58:21|2894.82
13:58:21|2894.43
13:58:23|2893.38
13:58:23|2893.2
13:58:25|2893.53
13:58:25|2893.39
13:58:26|2893.47
13:58:28|2893.28
13:58:29|2893.18
13:58:30|2893.57
13:58:31|2893.51
13:58:32|2893.51
13:58:34|2893.41
13:58:35|2893.52
13:58:36|2893.26
13:58:38|2894.01
13:58:38|2893.35
13:58:39|2893.98
13:58:41|2894.23
13:58:42|2894.43
13:58:43|2895.16
13:58:43|2895.27
13:58:44|2895.92
13:58:46|2895.53
13:58:47|2895.43
13:58:47|2895.16
13:58:48|2895.58
13:58:49|2895.6
13:58:50|2895.61
13:58:51|2895.46
13:58:53|2895.52
13:58:54|2895.63
13:58:55|2895.5
13:58:56|2895.54
13:58:56|2895.62
13:58:57|2896.14
13:58:59|2896.51
13:59:00|2896.17
13:59:01|2895.79
13:59:02|2895.36
13:59:03|2894.07
13:59:04|2894.03
13:59:05|2894.41
13:59:06|2894.38
13:59:08|2894.16
13:59:09|2894.44
13:59:10|2893.99
13:59:10|2894.07
13:59:12|2894.
13:59:13|2894.03
13:59:14|2893.67
13:59:15|2893.82
13:59:16|2894.06
13:59:17|2893.91
13:59:18|2894.22
13:59:19|2893.74
13:59:21|2893.92
13:59:22|2893.98
13:59:23|2893.78
13:59:23|2893.91
13:59:24|2893.83
13:59:25|2893.88
13:59:27|2893.98
13:59:28|2894.04
13:59:29|2894.61
13:59:30|2894.37
13:59:30|2893.84
13:59:31|2893.8
13:59:32|2893.63
13:59:33|2893.56
13:59:34|2893.56
13:59:35|2893.63
13:59:36|2894.26
13:59:38|2893.96
13:59:39|2894.16
13:59:40|2893.83
13:59:41|2894.11
13:59:42|2894.11
13:59:43|2894.2
13:59:45|2893.86
13:59:45|2893.6
13:59:46|2893.4
13:59:48|2893.68
13:59:49|2893.7
13:59:50|2893.7
13:59:52|2894.12
13:59:52|2894.27
13:59:54|2894.14
13:59:54|2893.96
13:59:55|2893.84
13:59:56|2893.83
13:59:58|2894.02
14:00:00|2894.65
14:00:00|2895.14
14:00:02|2896.17
14:00:03|2897.16
14:00:04|2894.9
14:00:04|2893.91
14:00:06|2893.79
14:00:07|2894.9
14:00:07|2894.17
14:00:08|2894.25
14:00:10|2894.52
14:00:10|2894.44
14:00:11|2894.38
14:00:12|2894.78
14:00:14|2895.18
14:00:15|2894.86
14:00:16|2895.19
14:00:17|2895.3
14:00:18|2895.79
14:00:19|2896.16
14:00:20|2895.66
14:00:21|2894.66
14:00:22|2894.46
14:00:23|2893.99
14:00:24|2894.91
14:00:25|2895.53
14:00:26|2894.85
14:00:27|2894.99
14:00:28|2893.91
14:00:29|2894.22
14:00:30|2893.76
14:00:31|2893.73
14:00:32|2893.15
14:00:33|2892.81
14:00:34|2892.76
14:00:36|2894.31
14:00:38|2894.37
14:00:40|2894.69
14:00:41|2895.19
14:00:42|2895.99
14:00:43|2895.3
14:00:44|2895.08
14:00:45|2894.3
14:00:46|2894.05
14:00:47|2894.07
14:00:49|2893.95
14:00:49|2894.52
14:00:50|2894.08
14:00:52|2893.83
14:00:52|2893.67
14:00:54|2893.54
14:00:54|2893.7
14:00:56|2894.
14:00:56|2894.91
14:00:58|2894.91
14:00:59|2894.67
14:01:00|2894.55
14:01:00|2895.13
14:01:02|2895.06
14:01:03|2895.02
14:01:04|2895.81
14:01:05|2895.27
14:01:06|2895.64
14:01:08|2897.38
14:01:08|2897.08
14:01:10|2896.92
14:01:10|2896.88
14:01:11|2896.95
14:01:12|2896.62
14:01:13|2895.99
14:01:15|2896.23
14:01:15|2896.51
14:01:17|2897.27
14:01:18|2897.53
14:01:19|2898.46
14:01:20|2897.99
14:01:20|2898.7
14:01:22|2898.17
14:01:23|2898.68
14:01:24|2898.57
14:01:25|2898.16
14:01:26|2897.69
14:01:27|2898.14
14:01:28|2898.01
14:01:29|2898.34
14:01:30|2897.83
14:01:32|2898.37
14:01:33|2898.86
14:01:34|2899.16
14:01:36|2898.65
14:01:36|2898.73
14:01:38|2898.99
14:01:39|2899.34
14:01:41|2899.43
14:01:42|2899.52
14:01:43|2899.46
14:01:44|2899.39
14:01:45|2899.35
14:01:47|2899.41
14:01:47|2899.31
14:01:48|2899.31
14:01:50|2899.67
14:01:50|2899.79
14:01:51|2899.37
14:01:53|2899.69
14:01:55|2900.57
14:01:56|2903.76
14:01:57|2905.25
14:01:58|2904.
14:01:59|2904.26
14:02:00|2903.21
14:02:01|2904.1
14:02:02|2903.69
14:02:03|2903.94
14:02:04|2903.44
14:02:05|2902.62
14:02:06|2902.68
14:02:07|2904.24
14:02:08|2904.29
14:02:10|2904.22
14:02:10|2903.49
14:02:12|2903.14
14:02:13|2903.45
14:02:15|2903.16
14:02:16|2902.94
14:02:16|2903.4
14:02:18|2903.51
14:02:18|2903.02
14:02:19|2903.59
14:02:20|2903.67
14:02:21|2903.98
14:02:23|2903.57
14:02:23|2903.26
14:02:24|2903.76
14:02:25|2903.66
14:02:27|2904.44
14:02:28|2905.76
14:02:29|2905.77
14:02:30|2905.61
14:02:30|2905.79
14:02:31|2906.4
14:02:32|2906.61
14:02:33|2906.2
14:02:35|2906.2
14:02:36|2905.61
14:02:38|2905.24
14:02:39|2906.88
14:02:40|2907.27
14:02:41|2907.17
14:02:43|2906.6
14:02:44|2906.31
14:02:46|2905.78
14:02:46|2906.2
14:02:48|2907.44
14:02:49|2906.43
14:02:50|2906.6
14:02:52|2906.85
14:02:52|2906.45
14:02:53|2906.12
14:02:54|2906.23
14:02:55|2906.2
14:02:57|2906.11
14:02:57|2905.83
14:02:58|2905.58
14:03:00|2906.02
14:03:00|2906.37
14:03:02|2906.22
14:03:02|2906.17
14:03:03|2905.64
14:03:05|2906.04
14:03:05|2905.59
14:03:07|2906.43
14:03:08|2906.12
14:03:09|2906.32
14:03:09|2906.2
14:03:11|2906.17
14:03:12|2906.88
14:03:13|2907.18
14:03:14|2906.57
14:03:15|2906.27
14:03:16|2905.81
14:03:17|2905.9
14:03:18|2906.11
14:03:20|2905.99
14:03:20|2905.86
14:03:22|2906.01
14:03:22|2905.63
14:03:23|2905.04
14:03:24|2904.62
14:03:25|2905.11
14:03:27|2904.71
14:03:28|2904.61
14:03:29|2904.88
14:03:29|2905.
14:03:31|2904.42
14:03:32|2903.99
14:03:33|2903.32
14:03:34|2903.85
14:03:35|2903.43
14:03:36|2903.43
14:03:37|2903.13
14:03:38|2903.19
14:03:39|2903.68
14:03:40|2902.6
14:03:42|2902.15
14:03:43|2901.22
14:03:44|2900.61
14:03:46|2901.14
14:03:46|2900.65
14:03:48|2900.7
14:03:49|2901.06
14:03:49|2901.57
14:03:51|2900.68
14:03:51|2899.72
14:03:52|2900.21
14:03:55|2900.15
14:03:56|2900.79
14:03:57|2900.77
14:03:58|2900.88
14:03:59|2900.26
14:04:00|2900.46
14:04:01|2901.29
14:04:02|2901.3
14:04:03|2901.66
14:04:04|2900.32
14:04:05|2899.6
14:04:06|2900.06
14:04:07|2899.99
14:04:09|2899.4
14:04:09|2898.53
14:04:11|2898.7
14:04:12|2898.3
14:04:12|2897.42
14:04:13|2898.37
14:04:15|2898.01
14:04:15|2898.35
14:04:17|2898.13
14:04:17|2898.68
14:04:18|2898.41
14:04:20|2898.54
14:04:21|2899.6
14:04:22|2899.67
14:04:23|2899.57
14:04:24|2900.31
14:04:25|2900.25
14:04:26|2900.21
14:04:27|2900.18
14:04:28|2900.53
14:04:29|2900.49
14:04:30|2900.92
14:04:31|2901.5
14:04:33|2901.98
14:04:33|2900.78
14:04:34|2900.5
14:04:35|2900.46
14:04:36|2900.78
14:04:37|2900.95
14:04:38|2900.64
14:04:40|2899.34
14:04:42|2899.25
14:04:43|2899.42
14:04:44|2899.65
14:04:46|2899.04
14:04:47|2899.3
14:04:48|2898.91
14:04:49|2899.3
14:04:50|2899.79
14:04:51|2899.75
14:04:52|2899.91
14:04:55|2899.59
14:04:56|2899.47
14:04:57|2899.71
14:04:57|2899.79
14:04:59|2899.97
14:04:59|2899.93
14:05:00|2900.38
14:05:01|2901.08
14:05:03|2901.06
14:05:05|2901.75
14:05:06|2902.18
14:05:06|2902.24
14:05:08|2902.
14:05:10|2900.15
14:05:11|2900.2
14:05:11|2900.19
14:05:13|2900.74
14:05:14|2900.82
14:05:15|2902.03
14:05:16|2901.86
14:05:17|2901.
14:05:18|2901.14
14:05:19|2900.43
14:05:19|2900.55
14:05:20|2901.07
14:05:22|2901.14
14:05:23|2900.22
14:05:24|2900.17
14:05:25|2899.82
14:05:26|2899.42
14:05:27|2899.17
14:05:29|2899.54
14:05:29|2898.49
14:05:31|2898.75
14:05:31|2898.43
14:05:32|2899.12
14:05:34|2899.83
14:05:34|2899.33
14:05:35|2899.47
14:05:36|2899.2
14:05:37|2899.27
14:05:38|2899.29
14:05:40|2898.74
14:05:41|2898.97
14:05:42|2898.92
14:05:44|2899.08
14:05:45|2899.04
14:05:45|2901.2
14:05:46|2902.31
14:05:48|2903.14
14:05:48|2903.26
14:05:50|2903.23
14:05:51|2903.01
14:05:52|2902.86
14:05:53|2902.9
14:05:54|2901.88
14:05:55|2901.93
14:05:57|2902.4
14:05:57|2903.06
14:05:59|2903.47
14:05:59|2903.84
14:06:00|2904.
14:06:01|2905.18
14:06:02|2904.93
14:06:04|2904.09
14:06:04|2905.33
14:06:05|2904.68
14:06:07|2904.49
14:06:07|2904.79
14:06:08|2904.83
14:06:10|2905.22
14:06:11|2905.2
14:06:12|2905.24
14:06:13|2906.08
14:06:14|2907.48
14:06:15|2906.97
14:06:16|2906.56
14:06:17|2906.73
14:06:19|2907.48
14:06:20|2907.41
14:06:21|2907.48
14:06:22|2907.3
14:06:23|2907.06
14:06:25|2907.99
14:06:26|2907.63
14:06:27|2907.21
14:06:28|2907.13
14:06:29|2906.66
14:06:29|2906.9
14:06:30|2906.62
14:06:31|2906.13
14:06:33|2907.52
14:06:33|2907.35
14:06:35|2906.84
14:06:36|2907.06
14:06:36|2907.19
14:06:38|2907.55
14:06:40|2907.03
14:06:41|2907.18
14:06:42|2907.16
14:06:44|2907.38
14:06:44|2907.53
14:06:46|2906.56
14:06:48|2906.21
14:06:48|2906.96
14:06:49|2907.
14:06:50|2906.38
14:06:52|2906.24
14:06:53|2906.16
14:06:55|2906.45
14:06:56|2906.47
14:06:57|2906.13
14:06:58|2905.93
14:06:59|2904.9
14:07:00|2905.02
14:07:01|2905.
14:07:02|2904.76
14:07:04|2905.15
14:07:05|2904.91
14:07:05|2904.83
14:07:07|2904.81
14:07:07|2903.84
14:07:09|2904.44
14:07:09|2904.95
14:07:10|2904.53
14:07:11|2903.92
14:07:13|2904.19
14:07:13|2905.45
14:07:15|2905.8
14:07:16|2905.41
14:07:17|2905.8
14:07:18|2905.16
14:07:19|2905.98
14:07:20|2905.28
14:07:21|2905.61
14:07:22|2905.34
14:07:23|2904.21
14:07:24|2904.52
14:07:26|2905.1
14:07:27|2905.28
14:07:28|2905.34
14:07:29|2905.21
14:07:29|2905.32
14:07:30|2905.35
14:07:31|2904.13
14:07:33|2904.67
14:07:34|2904.99
14:07:35|2905.17
14:07:36|2905.39
14:07:37|2905.5
14:07:38|2904.71
14:07:40|2905.21
14:07:40|2905.4
14:07:42|2905.6
14:07:44|2905.08
14:07:45|2905.13
14:07:47|2904.85
14:07:48|2904.77
14:07:49|2904.98
14:07:50|2904.89
14:07:51|2904.87
14:07:52|2905.05
14:07:53|2904.87
14:07:55|2904.69
14:07:56|2904.2
14:07:57|2903.86
14:07:58|2904.1
14:07:59|2904.01
14:07:59|2904.01
14:08:01|2904.08
14:08:02|2904.14
14:08:02|2904.14
14:08:04|2904.83
14:08:05|2905.64
14:08:06|2905.58
14:08:07|2905.19
14:08:09|2905.48
14:08:10|2905.61
14:08:11|2906.2
14:08:11|2906.31
14:08:13|2906.25
14:08:14|2906.4
14:08:15|2906.57
14:08:15|2906.47
14:08:17|2906.85
14:08:18|2906.86
14:08:19|2906.86
14:08:20|2907.11
14:08:21|2907.15
14:08:22|2906.51
14:08:23|2906.29
14:08:24|2906.26
14:08:26|2905.64
14:08:27|2906.08
14:08:27|2906.29
14:08:28|2905.6
14:08:30|2906.76
14:08:30|2906.96
14:08:31|2906.55
14:08:32|2906.64
14:08:33|2906.56
14:08:34|2906.25
14:08:35|2905.82
14:08:36|2905.41
14:08:38|2905.49
14:08:38|2905.07
14:08:39|2904.62
14:08:41|2904.37
14:08:42|2904.94
14:08:44|2905.25
14:08:45|2904.81
14:08:46|2904.91
14:08:48|2904.58
14:08:49|2903.7
14:08:51|2903.13
14:08:51|2902.07
14:08:53|2902.45
14:08:53|2902.23
14:08:55|2902.16
14:08:56|2902.
14:08:57|2901.52
14:08:57|2901.36
14:08:59|2901.73
14:09:00|2902.02
14:09:01|2901.7
14:09:02|2901.12
14:09:03|2900.71
14:09:04|2899.82
14:09:05|2899.61
14:09:06|2899.46
14:09:07|2899.43
14:09:08|2899.44
14:09:10|2899.33
14:09:10|2899.93
14:09:11|2900.19
14:09:13|2900.36
14:09:14|2900.47
14:09:14|2899.86
14:09:16|2898.89
14:09:17|2897.93
14:09:17|2898.41
14:09:19|2898.56
14:09:20|2898.34
14:09:21|2898.21
14:09:21|2898.53
14:09:23|2898.37
14:09:23|2898.94
14:09:24|2899.31
14:09:26|2899.05
14:09:27|2898.28
14:09:28|2897.79
14:09:29|2898.19
14:09:30|2898.17
14:09:31|2898.38
14:09:32|2898.12
14:09:33|2898.23
14:09:35|2898.31
14:09:35|2898.12
14:09:36|2898.04
14:09:38|2897.87
14:09:39|2898.18
14:09:40|2897.99
14:09:41|2898.05
14:09:42|2898.14
14:09:43|2898.58
14:09:45|2898.42
14:09:47|2898.75
14:09:47|2899.15
14:09:49|2898.89
14:09:49|2898.84
14:09:51|2897.83
14:09:52|2898.26
14:09:53|2898.34
14:09:54|2898.18
14:09:56|2898.2
14:09:57|2898.19
14:09:58|2897.66
14:09:59|2898.29
14:09:59|2898.14
14:10:01|2897.85
14:10:02|2898.04
14:10:02|2897.88
14:10:04|2897.54
14:10:05|2898.22
14:10:06|2898.04
14:10:07|2898.78
14:10:08|2898.56
14:10:09|2897.89
14:10:11|2897.49
14:10:11|2897.36
14:10:12|2897.69
14:10:13|2897.08
14:10:14|2896.91
14:10:15|2897.26
14:10:16|2897.81
14:10:17|2898.58
14:10:18|2897.4
14:10:19|2896.89
14:10:20|2897.32
14:10:22|2898.46
14:10:22|2898.17
14:10:23|2898.33
14:10:24|2898.09
14:10:25|2897.48
14:10:26|2897.51
14:10:27|2897.13
14:10:28|2897.18
14:10:30|2897.15
14:10:31|2897.42
14:10:32|2897.65
14:10:33|2897.29
14:10:33|2896.72
14:10:35|2897.13
14:10:35|2896.81
14:10:36|2896.84
14:10:38|2897.
14:10:39|2896.65
14:10:39|2895.45
14:10:41|2896.55
14:10:41|2896.16
14:10:43|2895.72
14:10:43|2895.6
14:10:46|2895.43
14:10:48|2895.3
14:10:49|2896.57
14:10:51|2895.94
14:10:51|2895.92
14:10:52|2896.23
14:10:54|2895.86
14:10:55|2896.44
14:10:55|2896.29
14:10:57|2896.37
14:10:57|2896.22
14:10:59|2896.31
14:10:59|2896.94
14:11:01|2896.57
14:11:02|2896.43
14:11:04|2896.95
14:11:04|2895.52
14:11:05|2895.52
14:11:06|2895.76
14:11:07|2895.96
14:11:08|2895.8
14:11:09|2895.76
14:11:10|2895.86
14:11:11|2895.95
14:11:12|2895.98
14:11:15|2896.88
14:11:16|2895.38
14:11:17|2895.25
14:11:18|2895.34
14:11:19|2895.39
14:11:20|2895.29
14:11:21|2895.15
14:11:22|2894.73
14:11:23|2895.07
14:11:24|2895.06
14:11:25|2895.12
14:11:27|2895.59
14:11:27|2895.47
14:11:28|2895.07
14:11:29|2894.59
14:11:30|2894.6
14:11:32|2894.14
14:11:32|2894.12
14:11:33|2894.67
14:11:35|2895.6
14:11:35|2896.39
14:11:36|2895.4
14:11:37|2895.02
14:11:39|2894.98
14:11:39|2894.77
14:11:40|2894.76
14:11:42|2894.79
14:11:43|2896.16
14:11:44|2896.8
14:11:45|2895.47
14:11:47|2894.83
14:11:48|2893.29
14:11:49|2893.2
14:11:50|2893.26
14:11:51|2892.85
14:11:53|2894.16
14:11:53|2893.58
14:11:56|2894.09
14:11:57|2893.54
14:11:57|2894.32
14:11:59|2894.32
14:12:00|2894.09
14:12:01|2893.4
14:12:02|2893.8
14:12:03|2892.59
14:12:04|2893.07
14:12:05|2893.4
14:12:06|2893.62
14:12:07|2894.56
14:12:09|2894.58
14:12:10|2894.75
14:12:11|2894.59
14:12:12|2894.42
14:12:13|2894.83
14:12:14|2895.2
14:12:15|2894.41
14:12:16|2894.57
14:12:17|2893.78
14:12:18|2893.11
14:12:19|2892.77
14:12:20|2893.4
14:12:21|2893.13
14:12:22|2893.2
14:12:24|2893.36
14:12:24|2894.2
14:12:25|2894.22
14:12:26|2894.06
14:12:27|2894.19
14:12:28|2893.81
14:12:30|2893.7
14:12:30|2893.12
14:12:31|2893.25
14:12:33|2893.73
14:12:34|2893.9
14:12:35|2894.11
14:12:36|2894.73
14:12:37|2894.51
14:12:38|2894.34
14:12:39|2895.43
14:12:40|2895.08
14:12:41|2894.58
14:12:42|2894.14
14:12:43|2894.01
14:12:44|2894.25
14:12:46|2894.34
14:12:47|2894.19
14:12:49|2894.05
14:12:49|2894.65
14:12:51|2894.61
14:12:52|2891.63
14:12:53|2891.47
14:12:55|2893.12
14:12:55|2892.4
14:12:56|2892.32
14:12:58|2892.39
14:12:58|2891.7
14:13:00|2892.34
14:13:01|2891.98
14:13:02|2892.09
14:13:03|2892.61
14:13:04|2892.9
14:13:06|2893.22
14:13:07|2893.65
14:13:08|2893.24
14:13:09|2892.21
14:13:10|2891.77
14:13:12|2891.59
14:13:12|2891.9
14:13:14|2891.97
14:13:14|2892.59
14:13:15|2891.91
14:13:16|2892.4
14:13:18|2892.47
14:13:19|2892.08
14:13:20|2892.29
14:13:21|2892.18
14:13:21|2892.01
14:13:22|2891.69
14:13:23|2891.79
14:13:24|2891.56
14:13:25|2891.6
14:13:26|2891.7
14:13:27|2892.2
14:13:29|2891.67
14:13:30|2892.03
14:13:30|2892.4
14:13:31|2892.4
14:13:32|2892.57
14:13:34|2892.82
14:13:34|2892.7
14:13:35|2892.45
14:13:36|2891.99
14:13:37|2891.48
14:13:39|2891.36
14:13:40|2891.57
14:13:41|2891.86
14:13:42|2891.89
14:13:43|2891.9
14:13:44|2892.04
14:13:45|2891.78
14:13:46|2892.17
14:13:47|2891.96
14:13:47|2892.24
14:13:49|2892.26
14:13:51|2891.95
14:13:53|2891.72
14:13:53|2891.71
14:13:55|2892.39
14:13:56|2892.05
14:13:57|2892.1
14:13:58|2892.01
14:13:59|2892.59
14:14:00|2892.36
14:14:01|2892.44
14:14:03|2892.13
14:14:04|2892.85
14:14:06|2893.34
14:14:07|2893.19
14:14:08|2893.02
14:14:09|2893.14
14:14:09|2893.25
14:14:10|2892.8
14:14:11|2893.23
14:14:13|2893.46
14:14:14|2893.63
14:14:15|2894.29
14:14:16|2894.07
14:14:16|2894.37
14:14:18|2894.68
14:14:19|2894.92
14:14:20|2894.82
14:14:21|2894.87
14:14:22|2895.08
14:14:23|2894.67
14:14:24|2895.22
14:14:25|2894.91
14:14:26|2894.72
14:14:27|2894.81
14:14:28|2894.71
14:14:30|2894.71
14:14:30|2895.39
14:14:31|2894.58
14:14:32|2894.72
14:14:34|2894.64
14:14:34|2894.23
14:14:35|2893.99
14:14:37|2893.99
14:14:37|2894.35
14:14:38|2893.89
14:14:40|2894.03
14:14:41|2894.06
14:14:41|2894.09
14:14:43|2894.19
14:14:44|2894.22
14:14:45|2894.52
14:14:46|2894.5
14:14:47|2894.5
14:14:48|2894.43
14:14:50|2894.4
14:14:50|2894.75
14:14:52|2895.01
14:14:53|2894.8
14:14:54|2894.8
14:14:55|2894.85
14:14:56|2895.54
14:14:57|2895.52
14:14:59|2895.6
14:15:00|2895.62
14:15:00|2894.52
14:15:02|2894.86
14:15:03|2895.05
14:15:04|2894.75
14:15:04|2894.58
14:15:05|2893.95
14:15:07|2892.95
14:15:08|2893.7
14:15:09|2893.4
14:15:09|2893.33
14:15:11|2892.71
14:15:12|2893.12
14:15:13|2893.82
14:15:14|2893.61
14:15:16|2893.6
14:15:17|2893.69
14:15:18|2893.94
14:15:19|2893.85
14:15:20|2894.17
14:15:21|2893.96
14:15:22|2893.65
14:15:23|2893.25
14:15:24|2893.55
14:15:25|2893.53
14:15:26|2893.53
14:15:27|2893.53
14:15:28|2893.33
14:15:29|2893.44
14:15:30|2893.44
14:15:31|2893.53
14:15:33|2893.15
14:15:33|2892.85
14:15:34|2892.72
14:15:35|2892.12
14:15:36|2892.19
14:15:37|2892.22
14:15:38|2892.2
14:15:39|2892.25
14:15:40|2892.29
14:15:41|2892.35
14:15:43|2891.85
14:15:43|2891.85
14:15:45|2892.1
14:15:45|2892.06
14:15:46|2892.27
14:15:48|2892.62
14:15:49|2892.47
14:15:49|2892.47
14:15:50|2892.52
14:15:51|2892.4
14:15:53|2892.7
14:15:54|2892.94
14:15:56|2892.67
14:15:56|2892.33
14:15:57|2892.39
14:15:59|2892.44
14:15:59|2892.32
14:16:01|2891.97
14:16:01|2892.
14:16:02|2892.2
14:16:03|2891.97
14:16:04|2892.45
14:16:06|2892.42
14:16:06|2892.66
14:16:08|2893.29
14:16:09|2893.59
14:16:10|2892.29
14:16:11|2891.49
14:16:11|2891.62
14:16:13|2891.45
14:16:14|2891.48
14:16:15|2890.91
14:16:16|2890.29
14:16:17|2889.47
14:16:19|2889.
14:16:20|2889.13
14:16:21|2889.83
14:16:21|2889.29
14:16:24|2889.12
14:16:25|2890.
14:16:26|2889.07
14:16:26|2887.99
14:16:28|2887.22
14:16:29|2888.24
14:16:30|2888.99
14:16:32|2889.04
14:16:32|2888.41
14:16:33|2888.98
14:16:34|2888.81
14:16:35|2889.42
14:16:36|2889.68
14:16:37|2891.03
14:16:39|2891.41
14:16:40|2891.46
14:16:41|2889.79
14:16:42|2889.07
14:16:44|2888.91
14:16:44|2889.22
14:16:45|2889.58
14:16:46|2889.47
14:16:47|2889.54
14:16:48|2889.96
14:16:49|2890.86
14:16:50|2890.63
14:16:53|2890.53
14:16:53|2890.7
14:16:54|2890.78
14:16:56|2891.62
14:16:57|2892.46
14:16:57|2892.97
14:16:59|2892.26
14:17:00|2892.31
14:17:01|2894.58
14:17:02|2896.88
14:17:03|2898.01
14:17:03|2898.99
14:17:05|2897.9
14:17:06|2897.98
14:17:07|2898.95
14:17:08|2900.51
14:17:09|2900.62
14:17:10|2901.54
14:17:11|2900.91
14:17:12|2900.27
14:17:13|2901.59
14:17:14|2901.25
14:17:15|2901.05
14:17:16|2901.49
14:17:18|2901.05
14:17:19|2901.34
14:17:19|2901.82
14:17:21|2901.84
14:17:22|2902.84
14:17:22|2903.03
14:17:23|2903.17
14:17:26|2904.36
14:17:26|2903.96
14:17:28|2903.93
14:17:28|2903.26
14:17:30|2903.71
14:17:30|2902.65
14:17:31|2903.49
14:17:32|2903.45
14:17:33|2903.66
14:17:35|2904.73
14:17:35|2904.51
14:17:36|2905.27
14:17:38|2905.64
14:17:38|2905.21
14:17:40|2905.46
14:17:41|2905.35
14:17:42|2905.61
14:17:43|2905.12
14:17:44|2905.
14:17:45|2905.6
14:17:46|2905.94
14:17:48|2906.95
14:17:48|2906.8
14:17:49|2906.56
14:17:51|2906.37
14:17:52|2906.95
14:17:54|2906.43
14:17:55|2905.83
14:17:57|2905.43
14:17:58|2905.21
14:18:00|2904.6
14:18:00|2905.06
14:18:03|2904.5
14:18:03|2904.63
14:18:04|2904.02
14:18:05|2903.76
14:18:06|2903.59
14:18:08|2902.98
14:18:09|2903.49
14:18:10|2903.87
14:18:11|2904.02
14:18:12|2903.91
14:18:14|2904.06
14:18:14|2904.1
14:18:15|2904.86
14:18:17|2905.31
14:18:17|2905.24
14:18:19|2904.26
14:18:20|2904.55
14:18:20|2904.7
14:18:22|2905.33
14:18:23|2905.16
14:18:24|2905.16
14:18:25|2905.1
14:18:26|2904.68
14:18:27|2904.68
14:18:28|2904.61
14:18:28|2905.2
14:18:29|2905.87
14:18:30|2905.58
14:18:31|2905.66
14:18:33|2905.7
14:18:34|2905.25
14:18:35|2906.14
14:18:36|2905.65
14:18:37|2906.23
14:18:38|2906.79
14:18:39|2906.61
14:18:40|2906.88
14:18:41|2907.6
14:18:43|2908.41
14:18:44|2909.01
14:18:44|2908.62
14:18:45|2907.93
14:18:46|2907.88
14:18:47|2907.
14:18:49|2907.48
14:18:50|2907.37
14:18:50|2908.46
14:18:52|2907.86
14:18:53|2907.84
14:18:54|2907.8
14:18:55|2907.68
14:18:56|2907.67
14:18:58|2907.08
14:18:59|2907.01
14:19:01|2906.74
14:19:02|2907.42
14:19:03|2906.84
14:19:04|2906.81
14:19:05|2906.26
14:19:06|2906.53
14:19:07|2906.41
14:19:09|2906.72
14:19:09|2906.6
14:19:11|2906.55
14:19:11|2906.32
14:19:12|2905.67
14:19:13|2906.38
14:19:15|2907.12
14:19:16|2906.9
14:19:16|2906.26
14:19:18|2906.41
14:19:18|2906.46
14:19:19|2906.87
14:19:21|2906.44
14:19:22|2906.61
14:19:23|2906.71
14:19:23|2906.48
14:19:24|2906.41
14:19:25|2906.39
14:19:26|2906.63
14:19:28|2905.49
14:19:29|2905.44
14:19:30|2905.39
14:19:30|2905.82
14:19:32|2905.33
14:19:33|2904.95
14:19:34|2905.14
14:19:34|2905.17
14:19:36|2905.42
14:19:37|2905.1
14:19:38|2904.86
14:19:40|2905.28
14:19:40|2905.22
14:19:41|2905.44
14:19:42|2905.44
14:19:43|2905.5
14:19:44|2905.61
14:19:45|2905.31
14:19:46|2905.32
14:19:47|2905.66
14:19:48|2905.8
14:19:49|2905.48
14:19:51|2905.25
14:19:51|2905.64
14:19:53|2905.25
14:19:53|2904.95
14:19:54|2905.47
14:19:56|2906.16
14:19:57|2905.88
14:19:58|2906.04
14:19:59|2906.19
14:20:01|2906.11
14:20:02|2905.5
14:20:03|2906.82
14:20:04|2907.74
14:20:05|2907.81
14:20:07|2908.18
14:20:08|2907.76
14:20:09|2907.5
14:20:10|2907.69
14:20:11|2908.12
14:20:12|2908.29
14:20:14|2908.2
14:20:15|2908.73
14:20:15|2909.03
14:20:16|2909.97
14:20:17|2910.28
14:20:18|2909.88
14:20:19|2909.65
14:20:21|2909.08
14:20:21|2909.24
14:20:23|2908.73
14:20:23|2907.97
14:20:25|2907.38
14:20:25|2907.5
14:20:26|2907.06
14:20:28|2907.46
14:20:28|2907.39
14:20:29|2907.8
14:20:31|2907.89
14:20:31|2908.06
14:20:32|2907.38
14:20:34|2907.13
14:20:35|2907.23
14:20:35|2907.03
14:20:36|2907.13
14:20:38|2907.09
14:20:39|2907.27
14:20:39|2907.07
14:20:41|2907.04
14:20:42|2906.95
14:20:42|2906.86
14:20:44|2905.63
14:20:44|2906.1
14:20:46|2905.7
14:20:47|2905.7
14:20:48|2905.74
14:20:50|2905.61
14:20:50|2905.29
14:20:51|2905.6
14:20:53|2905.81
14:20:53|2905.87
14:20:56|2905.81
14:20:56|2904.55
14:20:58|2904.09
14:20:59|2903.98
14:21:00|2903.74
14:21:01|2903.37
14:21:02|2903.06
14:21:03|2901.84
14:21:05|2901.52
14:21:05|2901.65
14:21:06|2901.69
14:21:08|2901.53
14:21:09|2901.48
14:21:10|2901.59
14:21:11|2901.32
14:21:12|2901.41
14:21:13|2901.35
14:21:14|2901.78
14:21:16|2901.44
14:21:16|2900.1
14:21:17|2899.7
14:21:19|2900.62
14:21:20|2900.66
14:21:20|2901.25
14:21:21|2901.56
14:21:23|2900.96
14:21:23|2901.08
14:21:25|2901.64
14:21:25|2901.62
14:21:26|2901.62
14:21:28|2901.48
14:21:29|2902.14
14:21:30|2901.11
14:21:31|2901.12
14:21:33|2901.56
14:21:33|2902.2
14:21:34|2902.23
14:21:35|2901.61
14:21:36|2902.12
14:21:37|2902.39
14:21:38|2902.4
14:21:39|2902.29
14:21:40|2900.59
14:21:42|2900.04
14:21:43|2900.06
14:21:44|2900.02
14:21:45|2899.35
14:21:46|2898.86
14:21:47|2899.02
14:21:48|2898.82
14:21:49|2898.85
14:21:50|2899.63
14:21:51|2899.5
14:21:52|2899.52
14:21:53|2900.18
14:21:54|2899.77
14:21:55|2899.94
14:21:56|2900.21
14:21:57|2900.1
14:21:59|2900.19
14:22:00|2900.17
14:22:01|2900.46
14:22:03|2900.22
14:22:03|2900.68
14:22:06|2900.56
14:22:07|2901.12
14:22:07|2901.48
14:22:09|2901.7
14:22:10|2900.61
14:22:11|2900.35
14:22:12|2899.82
14:22:13|2900.18
14:22:14|2900.23
14:22:15|2899.54
14:22:16|2899.75
14:22:17|2901.1
14:22:18|2901.86
14:22:19|2901.67
14:22:20|2901.47
14:22:22|2900.65
14:22:22|2900.24
14:22:23|2900.13
14:22:25|2901.34
14:22:26|2902.38
14:22:27|2902.39
14:22:28|2902.42
14:22:29|2902.62
14:22:30|2902.41
14:22:31|2902.43
14:22:32|2902.28
14:22:32|2902.39
14:22:34|2902.93
14:22:35|2903.45
14:22:36|2903.86
14:22:37|2903.22
14:22:39|2903.14
14:22:40|2902.78
14:22:40|2903.13
14:22:41|2903.18
14:22:43|2903.12
14:22:43|2903.25
14:22:45|2903.25
14:22:45|2903.19
14:22:47|2902.77
14:22:47|2903.19
14:22:48|2902.36
14:22:50|2902.44
14:22:51|2901.65
14:22:52|2901.43
14:22:53|2901.9
14:22:54|2902.44
14:22:55|2902.64
14:22:56|2902.94
14:22:58|2902.81
14:23:00|2903.09
14:23:01|2902.45
14:23:02|2902.72
14:23:04|2901.71
14:23:04|2901.93
14:23:06|2902.18
14:23:07|2901.78
14:23:07|2901.82
14:23:09|2902.01
14:23:09|2902.16
14:23:11|2902.45
14:23:12|2902.74
14:23:14|2903.49
14:23:15|2903.57
14:23:16|2902.99
14:23:17|2903.07
14:23:18|2902.77
14:23:19|2902.78
14:23:20|2902.43
14:23:20|2902.7
14:23:22|2902.52
14:23:23|2902.75
14:23:24|2902.22
14:23:25|2902.15
14:23:26|2902.29
14:23:28|2901.
14:23:29|2901.03
14:23:29|2901.26
14:23:31|2901.67
14:23:32|2901.25
14:23:33|2901.46
14:23:34|2901.56
14:23:35|2901.73
14:23:35|2901.63
14:23:36|2901.36
14:23:37|2902.24
14:23:38|2902.17
14:23:39|2902.33
14:23:40|2902.37
14:23:41|2902.2
14:23:42|2902.06
14:23:44|2902.05
14:23:44|2902.03
14:23:45|2901.67
14:23:47|2902.13
14:23:48|2902.29
14:23:49|2902.17
14:23:50|2901.9
14:23:51|2902.14
14:23:52|2902.02
14:23:53|2902.25
14:23:54|2902.07
14:23:55|2902.09
14:23:56|2901.87
14:23:57|2902.13
14:23:58|2901.85
14:23:59|2902.08
14:24:00|2902.02
14:24:02|2901.85
14:24:03|2901.64
14:24:04|2901.92
14:24:06|2901.61
14:24:06|2902.33
14:24:08|2901.91
14:24:09|2901.5
14:24:09|2901.56
14:24:11|2900.88
14:24:12|2900.56
14:24:13|2900.68
14:24:14|2901.17
14:24:15|2900.7
14:24:17|2900.72
14:24:18|2901.04
14:24:19|2901.03
14:24:19|2901.23
14:24:21|2901.42
14:24:21|2901.2
14:24:23|2901.46
14:24:23|2901.54
14:24:25|2900.8
14:24:26|2901.07
14:24:27|2901.13
14:24:28|2900.91
14:24:29|2901.1
14:24:31|2899.92
14:24:32|2899.91
14:24:33|2899.95
14:24:34|2900.58
14:24:35|2900.49
14:24:36|2900.45
14:24:37|2900.65
14:24:38|2900.47
14:24:39|2901.06
14:24:40|2901.26
14:24:41|2901.27
14:24:42|2901.33
14:24:43|2901.04
14:24:45|2901.4
14:24:45|2901.22
14:24:47|2901.07
14:24:48|2901.14
14:24:49|2900.79
14:24:50|2900.67
14:24:50|2901.06
14:24:52|2901.02
14:24:53|2900.81
14:24:53|2900.88
14:24:55|2900.92
14:24:57|2900.92
14:24:57|2900.65
14:24:59|2900.78
14:25:00|2900.75
14:25:01|2900.65
14:25:03|2899.8
14:25:05|2899.49
14:25:07|2899.07
14:25:08|2898.79
14:25:09|2899.53
14:25:11|2898.6
14:25:12|2897.6
14:25:12|2898.51
14:25:14|2898.23
14:25:15|2898.13
14:25:16|2897.12
14:25:16|2896.99
14:25:18|2896.99
14:25:19|2896.81
14:25:20|2897.04
14:25:21|2896.2
14:25:22|2896.25
14:25:23|2896.3
14:25:25|2895.55
14:25:25|2895.25
14:25:26|2895.34
14:25:28|2895.12
14:25:29|2894.54
14:25:30|2895.61
14:25:31|2894.98
14:25:33|2895.2
14:25:33|2895.03
14:25:35|2894.61
14:25:35|2895.1
14:25:36|2894.44
14:25:37|2894.39
14:25:39|2894.95
14:25:40|2896.11
14:25:41|2896.74
14:25:41|2896.51
14:25:43|2896.73
14:25:44|2896.62
14:25:44|2896.6
14:25:46|2896.65
14:25:47|2897.36
14:25:48|2896.2
14:25:49|2896.23
14:25:49|2896.52
14:25:51|2895.85
14:25:52|2896.59
14:25:52|2896.06
14:25:54|2896.28
14:25:55|2896.79
14:25:56|2896.41
14:25:57|2896.56
14:25:58|2896.74
14:25:59|2896.88
14:26:01|2896.86
14:26:02|2897.39
14:26:03|2897.48
14:26:04|2896.25
14:26:05|2895.8
14:26:07|2895.72
14:26:08|2897.18
14:26:09|2895.99
14:26:10|2896.38
14:26:11|2895.14
14:26:13|2894.47
14:26:13|2894.73
14:26:14|2894.75
14:26:15|2895.2
14:26:16|2894.76
14:26:17|2894.94
14:26:19|2895.89
14:26:19|2896.62
14:26:21|2896.24
14:26:22|2896.77
14:26:23|2896.99
14:26:24|2896.41
14:26:25|2896.48
14:26:27|2896.31
14:26:27|2896.2
14:26:29|2896.49
14:26:30|2896.51
14:26:30|2896.83
14:26:31|2897.12
14:26:33|2896.94
14:26:33|2896.94
14:26:35|2896.5
14:26:36|2896.37
14:26:37|2896.58
14:26:38|2896.64
14:26:39|2896.64
14:26:40|2896.64
14:26:41|2897.12
14:26:42|2897.28
14:26:43|2897.42
14:26:45|2897.43
14:26:45|2897.09
14:26:46|2897.28
14:26:48|2898.04
14:26:48|2898.36
14:26:49|2898.49
14:26:51|2897.71
14:26:52|2897.48
14:26:53|2897.35
14:26:53|2897.15
14:26:55|2897.08
14:26:55|2897.12
14:26:57|2896.76
14:26:57|2896.35
14:26:58|2896.45
14:27:00|2896.18
14:27:02|2896.5
14:27:03|2896.41
14:27:04|2896.56
14:27:06|2895.05
14:27:06|2895.71
14:27:08|2895.85
14:27:09|2895.84
14:27:10|2895.87
14:27:10|2895.43
14:27:12|2895.31
14:27:13|2896.45
14:27:14|2896.8
14:27:16|2897.76
14:27:17|2898.03
14:27:17|2897.61
14:27:19|2898.
14:27:19|2898.17
14:27:21|2898.28
14:27:21|2897.98
14:27:22|2897.99
14:27:23|2897.73
14:27:24|2898.02
14:27:25|2897.87
14:27:27|2898.15
14:27:29|2898.33
14:27:30|2898.18
14:27:31|2897.75
14:27:31|2897.39
14:27:32|2897.99
14:27:34|2897.72
14:27:35|2898.37
14:27:36|2898.37
14:27:37|2898.71
14:27:38|2899.24
14:27:39|2899.44
14:27:41|2899.23
14:27:41|2899.23
14:27:42|2899.76
14:27:44|2899.93
14:27:45|2899.87
14:27:46|2899.76
14:27:47|2900.07
14:27:48|2899.88
14:27:49|2898.71
14:27:50|2898.94
14:27:51|2898.75
14:27:51|2899.17
14:27:53|2898.78
14:27:53|2898.89
14:27:54|2898.89
14:27:56|2898.79
14:27:57|2898.79
14:27:58|2899.13
14:27:59|2898.95
14:28:00|2899.22
14:28:01|2899.35
14:28:02|2898.76
14:28:03|2898.57
14:28:04|2899.04
14:28:05|2899.34
14:28:06|2899.49
14:28:07|2900.32
14:28:09|2900.14
14:28:10|2901.08
14:28:11|2901.62
14:28:13|2901.33
14:28:14|2901.04
14:28:15|2901.17
14:28:16|2900.79
14:28:17|2900.77
14:28:18|2900.98
14:28:19|2900.99
14:28:20|2900.99
14:28:21|2900.73
14:28:21|2901.1
14:28:23|2900.79
14:28:24|2900.66
14:28:25|2900.05
14:28:26|2900.05
14:28:28|2899.07
14:28:28|2899.29
14:28:29|2899.62
14:28:31|2899.34
14:28:31|2899.71
14:28:33|2900.01
14:28:34|2899.73
14:28:35|2900.01
14:28:36|2900.06
14:28:37|2900.06
14:28:38|2900.06
14:28:39|2899.74
14:28:40|2899.74
14:28:41|2899.74
14:28:43|2900.08
14:28:43|2899.92
14:28:44|2899.93
14:28:45|2900.09
14:28:46|2899.94
14:28:47|2900.09
14:28:48|2899.92
14:28:50|2899.12
14:28:51|2899.13
14:28:51|2899.29
14:28:52|2899.65
14:28:54|2899.56
14:28:54|2899.63
14:28:56|2899.4
14:28:56|2899.07
14:28:58|2897.86
14:28:59|2897.42
14:28:59|2897.66
14:29:01|2897.74
14:29:03|2897.86
14:29:03|2898.37
14:29:04|2897.83
14:29:06|2898.3
14:29:06|2897.56
14:29:09|2897.95
14:29:10|2898.15
14:29:10|2898.09
14:29:12|2897.74
14:29:12|2897.74
14:29:14|2897.65
14:29:15|2897.71
14:29:15|2897.94
14:29:17|2896.46
14:29:19|2896.7
14:29:20|2897.38
14:29:21|2897.6
14:29:22|2898.44
14:29:23|2899.1
14:29:24|2898.67
14:29:25|2898.99
14:29:26|2899.29
14:29:27|2899.3
14:29:28|2899.36
14:29:29|2900.05
14:29:30|2899.91
14:29:31|2900.2
14:29:32|2899.85
14:29:33|2899.85
14:29:35|2899.49
14:29:36|2899.68
14:29:37|2899.64
14:29:37|2899.74
14:29:39|2899.59
14:29:40|2899.65
14:29:41|2899.66
14:29:41|2900.27
14:29:42|2900.01
14:29:44|2900.3
14:29:45|2900.13
14:29:45|2900.22
14:29:47|2900.2
14:29:48|2900.
14:29:50|2900.1
14:29:50|2900.02
14:29:52|2900.
14:29:52|2900.61
14:29:53|2901.
14:29:54|2900.77
14:29:55|2900.69
14:29:56|2900.69
14:29:58|2900.96
14:29:59|2900.83
14:30:00|2900.85
14:30:01|2901.54
14:30:02|2901.95
14:30:03|2901.95
14:30:04|2901.88
14:30:06|2902.5
14:30:07|2902.14
14:30:08|2901.79
14:30:09|2900.91
14:30:11|2900.58
14:30:11|2901.4
14:30:12|2901.45
14:30:13|2901.86
14:30:14|2902.02
14:30:15|2901.17
14:30:17|2901.73
14:30:17|2901.82
14:30:18|2901.33
14:30:20|2900.83
14:30:21|2900.58
14:30:21|2900.99
14:30:23|2900.54
14:30:23|2900.5
14:30:25|2900.94
14:30:26|2900.21
14:30:27|2899.73
14:30:28|2899.73
14:30:29|2899.32
14:30:30|2899.25
14:30:31|2899.2
14:30:32|2898.64
14:30:33|2898.84
14:30:34|2898.75
14:30:35|2898.94
14:30:36|2898.34
14:30:37|2898.72
14:30:38|2899.07
14:30:39|2898.88
14:30:40|2898.85
14:30:41|2899.32
14:30:42|2899.23
14:30:43|2899.54
14:30:45|2899.51
14:30:45|2899.41
14:30:46|2899.7
14:30:47|2900.39
14:30:48|2899.88
14:30:49|2900.07
14:30:50|2898.92
14:30:51|2898.83
14:30:52|2899.03
14:30:53|2898.96
14:30:54|2899.4
14:30:56|2899.66
14:30:57|2899.27
14:30:57|2899.13
14:30:58|2898.85
14:31:00|2898.76
14:31:01|2898.07
14:31:03|2897.69
14:31:04|2897.73
14:31:05|2897.96
14:31:06|2898.49
14:31:08|2898.14
14:31:09|2898.08
14:31:10|2897.68
14:31:10|2897.75
14:31:12|2898.02
14:31:13|2897.81
14:31:15|2897.58
14:31:15|2897.
14:31:16|2897.
14:31:18|2897.29
14:31:19|2897.51
14:31:20|2897.57
14:31:21|2897.59
14:31:22|2897.77
14:31:23|2898.07
14:31:24|2897.37
14:31:26|2897.39
14:31:27|2898.01
14:31:27|2898.25
14:31:29|2898.16
14:31:30|2898.81
14:31:31|2898.76
14:31:32|2899.65
14:31:33|2900.05
14:31:34|2900.05
14:31:35|2900.16
14:31:37|2900.26
14:31:37|2901.01
14:31:38|2900.93
14:31:40|2901.18
14:31:40|2900.73
14:31:41|2900.98
14:31:42|2901.14
14:31:44|2901.14
14:31:44|2901.2
14:31:46|2901.55
14:31:47|2902.04
14:31:47|2902.26
14:31:48|2902.7
14:31:50|2902.21
14:31:51|2902.39
14:31:51|2902.13
14:31:52|2902.35
14:31:53|2902.41
14:31:55|2902.61
14:31:55|2902.43
14:31:56|2902.62
14:31:58|2902.39
14:31:59|2903.54
14:32:00|2903.42
14:32:01|2902.91
14:32:02|2902.07
14:32:03|2902.45
14:32:04|2901.76
14:32:05|2901.54
14:32:06|2901.1
14:32:08|2901.79
14:32:10|2901.27
14:32:10|2901.97
14:32:11|2902.45
14:32:12|2902.47
14:32:14|2902.49
14:32:14|2902.82
14:32:16|2902.6
14:32:17|2902.68
14:32:17|2903.46
14:32:19|2903.88
14:32:20|2903.37
14:32:21|2903.44
14:32:22|2903.36
14:32:23|2903.19
14:32:24|2903.16
14:32:24|2902.61
14:32:26|2902.62
14:32:27|2902.07
14:32:28|2902.19
14:32:28|2902.26
14:32:29|2902.2
14:32:31|2901.9
14:32:32|2901.43
14:32:33|2901.69
14:32:35|2901.85
14:32:35|2902.17
14:32:36|2902.53
14:32:37|2903.01
14:32:39|2903.02
14:32:40|2902.6
14:32:40|2902.68
14:32:41|2902.04
14:32:42|2901.33
14:32:44|2901.74
14:32:44|2901.48
14:32:46|2901.49
14:32:47|2901.4
14:32:48|2901.42
14:32:49|2901.59
14:32:50|2901.65
14:32:51|2901.77
14:32:53|2901.57
14:32:53|2901.56
14:32:54|2901.43
14:32:55|2901.46
14:32:56|2901.77
14:32:57|2901.61
14:32:58|2901.48
14:33:00|2900.86
14:33:00|2900.94
14:33:02|2901.33
14:33:02|2900.79
14:33:03|2900.6
14:33:05|2900.43
14:33:05|2900.4
14:33:07|2900.43
14:33:08|2901.82
14:33:10|2901.53
14:33:11|2901.75
14:33:12|2901.13
14:33:13|2900.84
14:33:14|2900.61
14:33:15|2900.55
14:33:16|2900.58
14:33:18|2899.84
14:33:18|2899.78
14:33:19|2899.97
14:33:20|2899.99
14:33:21|2900.24
14:33:23|2900.12
14:33:24|2900.11
14:33:25|2900.02
14:33:27|2900.13
14:33:27|2900.08
14:33:28|2900.18
14:33:30|2900.15
14:33:31|2900.33
14:33:32|2900.01
14:33:33|2900.05
14:33:34|2899.75
14:33:35|2898.94
14:33:36|2898.85
14:33:37|2899.09
14:33:38|2899.37
14:33:38|2899.64
14:33:40|2899.36
14:33:41|2899.53
14:33:42|2899.68
14:33:43|2900.19
14:33:44|2900.49
14:33:46|2900.16
14:33:47|2900.32
14:33:48|2899.74
14:33:49|2899.07
14:33:50|2899.46
14:33:51|2899.48
14:33:53|2899.89
14:33:53|2898.95
14:33:55|2898.91
14:33:56|2898.6
14:33:57|2899.03
14:33:57|2899.03
14:33:58|2898.78
14:34:00|2898.88
14:34:01|2898.88
14:34:02|2899.28
14:34:03|2899.16
14:34:04|2899.38
14:34:05|2899.67
14:34:06|2899.04
14:34:07|2899.21
14:34:09|2899.39
14:34:09|2899.16
14:34:12|2899.45
14:34:13|2899.75
14:34:14|2900.41
14:34:15|2900.57
14:34:16|2901.01
14:34:17|2901.13
14:34:18|2901.01
14:34:20|2901.26
14:34:20|2901.8
14:34:22|2902.
14:34:22|2901.51
14:34:23|2901.43
14:34:24|2901.68
14:34:26|2901.41
14:34:26|2901.44
14:34:27|2901.11
14:34:29|2900.76
14:34:29|2900.66
14:34:30|2900.66
14:34:31|2900.42
14:34:32|2900.48
14:34:33|2900.59
14:34:34|2900.35
14:34:35|2900.72
14:34:37|2900.71
14:34:37|2900.8
14:34:38|2901.19
14:34:40|2901.69
14:34:41|2902.26
14:34:42|2902.15
14:34:43|2902.56
14:34:45|2902.21
14:34:45|2902.14
14:34:46|2902.06
14:34:47|2901.77
14:34:48|2901.79
14:34:50|2901.66
14:34:50|2902.59
14:34:51|2902.21
14:34:53|2902.33
14:34:54|2901.97
14:34:54|2901.99
14:34:56|2902.36
14:34:57|2902.22
14:34:58|2902.23
14:34:58|2902.32
14:35:00|2902.1
14:35:01|2902.2
14:35:02|2902.35
14:35:02|2902.35
14:35:03|2902.51
14:35:05|2902.49
14:35:06|2902.18
14:35:07|2902.56
14:35:08|2902.85
14:35:10|2902.33
14:35:12|2901.7
14:35:13|2901.48
14:35:13|2901.66
14:35:15|2902.75
14:35:16|2902.34
14:35:18|2902.24
14:35:18|2902.62
14:35:19|2902.72
14:35:21|2902.54
14:35:21|2902.73
14:35:23|2902.13
14:35:23|2902.57
14:35:24|2902.36
14:35:25|2901.98
14:35:26|2902.19
14:35:28|2901.77
14:35:28|2902.08
14:35:30|2902.18
14:35:31|2902.41
14:35:32|2902.17
14:35:32|2902.39
14:35:34|2902.37
14:35:35|2902.48
14:35:35|2902.56
14:35:37|2902.72
14:35:37|2902.58
14:35:39|2902.6
14:35:40|2902.84
14:35:42|2902.76
14:35:42|2902.76
14:35:44|2902.77
14:35:44|2902.37
14:35:45|2902.73
14:35:46|2902.7
14:35:48|2902.72
14:35:49|2903.93
14:35:50|2904.11
14:35:52|2903.75
14:35:52|2903.52
14:35:54|2903.44
14:35:54|2903.58
14:35:56|2903.6
14:35:57|2903.61
14:35:58|2903.47
14:35:59|2903.35
14:36:00|2902.8
14:36:01|2902.38
14:36:02|2902.6
14:36:03|2902.61
14:36:04|2903.08
14:36:05|2903.6
14:36:06|2903.46
14:36:07|2903.76
14:36:09|2904.21
14:36:09|2904.27
14:36:11|2905.1
14:36:13|2905.83
14:36:14|2905.51
14:36:15|2905.96
14:36:17|2906.6
14:36:17|2906.41
14:36:18|2905.74
14:36:20|2906.55
14:36:20|2906.32
14:36:22|2906.69
14:36:22|2906.48
14:36:23|2907.13
14:36:25|2907.4
14:36:26|2907.29
14:36:27|2907.17
14:36:28|2906.99
14:36:29|2906.18
14:36:31|2906.04
14:36:31|2905.48
14:36:33|2905.62
14:36:34|2905.5
14:36:34|2905.76
14:36:35|2906.11
14:36:37|2905.73
14:36:37|2905.82
14:36:38|2905.91
14:36:40|2905.8
14:36:41|2905.64
14:36:42|2905.68
14:36:43|2905.55
14:36:43|2905.52
14:36:45|2905.72
14:36:46|2905.63
14:36:47|2905.42
14:36:48|2905.39
14:36:49|2905.23
14:36:50|2905.48
14:36:51|2905.44
14:36:52|2905.39
14:36:53|2905.67
14:36:55|2905.58
14:36:55|2906.16
14:36:56|2906.49
14:36:57|2905.71
14:36:58|2905.63
14:36:59|2905.76
14:37:00|2905.97
14:37:01|2905.47
14:37:03|2905.
14:37:04|2905.19
14:37:04|2905.04
14:37:06|2905.04
14:37:06|2905.28
14:37:08|2905.39
14:37:08|2905.46
14:37:10|2905.49
14:37:12|2905.3
14:37:13|2905.42
14:37:13|2904.97
14:37:15|2905.21
14:37:16|2905.14
14:37:16|2904.54
14:37:17|2904.19
14:37:20|2904.13
14:37:21|2904.35
14:37:21|2904.87
14:37:23|2904.61
14:37:23|2904.26
14:37:24|2904.32
14:37:26|2904.27
14:37:26|2904.11
14:37:28|2903.23
14:37:29|2903.01
14:37:30|2902.85
14:37:31|2903.4
14:37:32|2903.06
14:37:33|2903.06
14:37:34|2903.37
14:37:36|2903.01
14:37:36|2903.59
14:37:37|2903.91
14:37:38|2904.17
14:37:40|2904.07
14:37:41|2904.36
14:37:41|2904.44
14:37:43|2904.75
14:37:43|2904.94
14:37:44|2905.1
14:37:46|2904.98
14:37:46|2904.25
14:37:48|2904.27
14:37:49|2904.67
14:37:50|2904.43
14:37:51|2904.19
14:37:52|2904.08
14:37:53|2903.86
14:37:54|2903.99
14:37:56|2903.41
14:37:57|2903.34
14:37:58|2903.29
14:37:59|2903.85
14:37:59|2903.69
14:38:01|2903.87
14:38:02|2903.61
14:38:02|2902.9
14:38:03|2903.39
14:38:05|2902.96
14:38:05|2902.96
14:38:07|2903.12
14:38:08|2903.38
14:38:09|2903.38
14:38:10|2903.28
14:38:11|2903.31
14:38:13|2903.36
14:38:14|2903.18
14:38:14|2903.15
14:38:16|2902.6
14:38:17|2902.66
14:38:18|2903.08
14:38:19|2902.91
14:38:20|2903.07
14:38:21|2902.55
14:38:22|2902.44
14:38:24|2902.7
14:38:25|2902.69
14:38:26|2902.68
14:38:27|2902.33
14:38:27|2902.1
14:38:29|2901.81
14:38:29|2902.02
14:38:30|2901.76
14:38:31|2901.67
14:38:33|2901.62
14:38:34|2901.19
14:38:35|2900.73
14:38:35|2900.96
14:38:36|2901.26
14:38:38|2900.6
14:38:38|2900.87
14:38:40|2901.01
14:38:41|2901.14
14:38:42|2900.85
14:38:43|2900.95
14:38:44|2900.97
14:38:45|2901.1
14:38:46|2900.99
14:38:47|2900.9
14:38:48|2900.68
14:38:49|2900.61
14:38:50|2900.75
14:38:51|2900.82
14:38:53|2900.99
14:38:54|2901.2
14:38:54|2901.49
14:38:56|2901.73
14:38:57|2902.33
14:38:58|2902.57
14:38:59|2902.7
14:39:01|2901.67
14:39:01|2902.09
14:39:02|2901.72
14:39:03|2901.73
14:39:04|2902.01
14:39:05|2901.19
14:39:06|2901.4
14:39:08|2901.46
14:39:09|2901.63
14:39:09|2900.03
14:39:10|2899.88
14:39:12|2899.88
14:39:14|2900.2
14:39:15|2899.89
14:39:17|2899.83
14:39:18|2900.12
14:39:18|2900.
14:39:19|2899.99
14:39:21|2899.99
14:39:22|2899.92
14:39:23|2899.92
14:39:23|2899.4
14:39:25|2899.72
14:39:27|2899.81
14:39:27|2899.66
14:39:29|2899.71
14:39:30|2899.86
14:39:32|2899.68
14:39:33|2899.8
14:39:34|2900.01
14:39:35|2900.73
14:39:37|2900.63
14:39:38|2900.05
14:39:39|2899.81
14:39:39|2899.77
14:39:41|2899.88
14:39:41|2899.56
14:39:43|2899.35
14:39:44|2899.47
14:39:45|2898.72
14:39:46|2898.57
14:39:47|2898.63
14:39:48|2897.98
14:39:50|2898.18
14:39:50|2897.71
14:39:52|2897.78
14:39:52|2897.49
14:39:53|2897.8
14:39:54|2897.78
14:39:56|2897.74
14:39:56|2897.36
14:39:58|2897.43
14:39:58|2897.43
14:39:59|2897.32
14:40:00|2896.82
14:40:01|2896.5
14:40:03|2896.84
14:40:03|2896.09
14:40:04|2895.87
14:40:06|2896.28
14:40:07|2895.67
14:40:08|2895.11
14:40:09|2893.69
14:40:10|2892.96
14:40:11|2892.98
14:40:11|2892.61
14:40:12|2891.93
14:40:15|2892.53
14:40:16|2893.2
14:40:17|2892.55
14:40:18|2892.74
14:40:20|2893.33
14:40:20|2893.58
14:40:22|2892.74
14:40:23|2892.15
14:40:24|2892.43
14:40:25|2892.62
14:40:27|2891.7
14:40:28|2891.22
14:40:29|2891.22
14:40:30|2891.79
14:40:31|2891.91
14:40:32|2892.55
14:40:33|2892.44
14:40:34|2893.04
14:40:35|2892.99
14:40:36|2893.89
14:40:37|2893.71
14:40:38|2893.65
14:40:39|2893.36
14:40:40|2893.74
14:40:41|2893.49
14:40:42|2893.49
14:40:43|2893.7
14:40:45|2893.65
14:40:45|2891.85
14:40:46|2891.59
14:40:48|2891.59
14:40:48|2890.8
14:40:49|2891.44
14:40:50|2891.48
14:40:51|2891.53
14:40:52|2891.26
14:40:53|2891.45
14:40:54|2891.22
14:40:55|2891.24
14:40:57|2891.46
14:40:57|2892.05
14:40:58|2891.99
14:41:00|2892.1
14:41:01|2892.23
14:41:02|2892.41
14:41:03|2893.34
14:41:03|2893.77
14:41:04|2893.94
14:41:06|2894.32
14:41:07|2894.87
14:41:08|2895.04
14:41:09|2895.24
14:41:10|2895.22
14:41:11|2895.55
14:41:12|2895.47
14:41:13|2895.13
14:41:14|2895.16
14:41:16|2895.27
14:41:16|2894.84
14:41:18|2894.65
14:41:20|2895.03
14:41:21|2894.91
14:41:21|2894.25
14:41:22|2894.55
14:41:24|2895.47
14:41:25|2896.2
14:41:27|2896.
14:41:27|2895.96
14:41:28|2896.81
14:41:29|2897.21
14:41:30|2897.29
14:41:31|2897.35
14:41:33|2896.47
14:41:34|2897.17
14:41:35|2897.39
14:41:35|2897.59
14:41:38|2898.07
14:41:39|2898.08
14:41:39|2898.44
14:41:40|2898.13
14:41:41|2897.95
14:41:42|2897.05
14:41:44|2897.07
14:41:45|2897.17
14:41:46|2898.2
14:41:47|2898.52
14:41:48|2898.71
14:41:49|2898.95
14:41:50|2899.38
14:41:51|2899.86
14:41:52|2899.81
14:41:53|2899.38
14:41:54|2899.58
14:41:55|2899.58
14:41:57|2899.71
14:41:58|2900.14
14:41:58|2900.4
14:41:59|2900.43
14:42:00|2899.9
14:42:01|2899.49
14:42:02|2898.61
14:42:03|2899.46
14:42:05|2899.14
14:42:05|2898.64
14:42:06|2898.74
14:42:07|2899.05
14:42:09|2899.48
14:42:09|2899.43
14:42:10|2898.79
14:42:11|2899.12
14:42:12|2898.67
14:42:13|2898.64
14:42:14|2898.8
14:42:17|2898.95
14:42:17|2896.9
14:42:19|2897.29
14:42:20|2896.87
14:42:21|2896.87
14:42:22|2896.54
14:42:23|2896.8
14:42:24|2895.85
14:42:25|2896.28
14:42:26|2896.92
14:42:28|2896.27
14:42:28|2895.98
14:42:30|2895.91
14:42:31|2896.11
14:42:31|2896.36
14:42:33|2897.2
14:42:34|2897.2
14:42:35|2896.98
14:42:35|2896.13
14:42:37|2896.38
14:42:38|2896.32
14:42:39|2895.91
14:42:40|2896.28
14:42:42|2896.76
14:42:43|2897.13
14:42:44|2897.15
14:42:45|2897.15
14:42:46|2897.02
14:42:47|2897.06
14:42:48|2897.19
14:42:49|2897.19
14:42:50|2897.25
14:42:51|2897.25
14:42:52|2897.24
14:42:53|2897.61
14:42:54|2897.88
14:42:55|2897.61
14:42:56|2897.69
14:42:57|2896.61
14:42:58|2896.67
14:42:59|2897.
14:43:00|2896.98
14:43:02|2897.23
14:43:02|2897.04
14:43:04|2898.15
14:43:05|2898.31
14:43:06|2898.45
14:43:07|2898.8
14:43:08|2899.03
14:43:09|2899.31
14:43:10|2899.31
14:43:11|2899.11
14:43:12|2899.24
14:43:13|2899.22
14:43:14|2899.07
14:43:15|2899.2
14:43:17|2898.88
14:43:18|2899.39
14:43:20|2898.71
14:43:20|2899.13
14:43:22|2898.86
14:43:25|2898.95
14:43:26|2899.03
14:43:28|2898.77
14:43:28|2898.77
14:43:30|2899.05
14:43:30|2899.19
14:43:32|2899.07
14:43:32|2899.07
14:43:33|2899.24
14:43:35|2899.2
14:43:36|2899.58
14:43:37|2899.98
14:43:38|2899.79
14:43:39|2899.92
14:43:40|2899.78
14:43:41|2900.39
14:43:42|2899.91
14:43:43|2900.08
14:43:44|2900.33
14:43:46|2900.42
14:43:46|2900.51
14:43:47|2900.74
14:43:48|2900.18
14:43:49|2899.99
14:43:50|2900.14
14:43:52|2899.98
14:43:53|2900.15
14:43:53|2899.52
14:43:54|2899.45
14:43:56|2899.75
14:43:57|2900.1
14:43:58|2899.99
14:43:59|2899.7
14:44:00|2899.54
14:44:01|2899.07
14:44:02|2899.13
14:44:03|2899.13
14:44:04|2899.13
14:44:05|2899.53
14:44:06|2899.66
14:44:07|2899.71
14:44:09|2899.71
14:44:09|2900.25
14:44:11|2900.13
14:44:11|2900.08
14:44:12|2899.9
14:44:13|2899.8
14:44:14|2900.11
14:44:15|2900.05
14:44:17|2899.75
14:44:17|2899.94
14:44:19|2899.94
14:44:20|2900.57
14:44:22|2901.34
14:44:23|2901.95
14:44:24|2901.81
14:44:25|2901.82
14:44:26|2901.15
14:44:27|2901.53
14:44:28|2901.53
14:44:30|2901.25
14:44:30|2901.27
14:44:32|2901.5
14:44:33|2901.62
14:44:34|2901.24
14:44:35|2901.24
14:44:36|2901.99
14:44:37|2902.64
14:44:38|2902.45
14:44:39|2902.25
14:44:40|2902.83
14:44:41|2902.46
14:44:42|2902.46
14:44:43|2902.65
14:44:44|2902.56
14:44:45|2902.96
14:44:46|2902.49
14:44:48|2902.41
14:44:49|2902.68
14:44:50|2902.95
14:44:50|2903.16
14:44:52|2903.42
14:44:53|2903.52
14:44:54|2904.59
14:44:54|2904.93
14:44:56|2905.2
14:44:57|2906.4
14:44:58|2906.94
14:44:59|2907.25
14:45:00|2907.07
14:45:01|2906.76
14:45:02|2907.21
14:45:04|2907.13
14:45:04|2906.73
14:45:06|2906.3
14:45:07|2905.97
14:45:08|2905.89
14:45:09|2905.1
14:45:09|2905.19
14:45:10|2905.6
14:45:12|2906.75
14:45:12|2905.56
14:45:14|2906.83
14:45:15|2906.59
14:45:15|2906.71
14:45:16|2906.4
14:45:18|2906.08
14:45:20|2905.69
14:45:22|2906.18
14:45:23|2905.57
14:45:24|2905.64
14:45:24|2905.53
14:45:25|2905.42
14:45:26|2906.02
14:45:28|2905.92
14:45:29|2905.46
14:45:31|2905.45
14:45:31|2905.95
14:45:32|2905.85
14:45:34|2906.18
14:45:35|2905.86
14:45:36|2905.01
14:45:36|2906.18
14:45:37|2905.22
14:45:39|2904.91
14:45:41|2904.67
14:45:42|2904.32
14:45:43|2904.36
14:45:44|2904.32
14:45:45|2904.01
14:45:46|2904.08
14:45:47|2904.82
14:45:49|2904.37
14:45:49|2905.04
14:45:51|2905.05
14:45:52|2904.71
14:45:52|2904.63
14:45:53|2904.63
14:45:55|2904.66
14:45:55|2904.27
14:45:56|2904.41
14:45:58|2904.69
14:45:58|2905.72
14:46:00|2905.41
14:46:01|2904.51
14:46:01|2904.
14:46:03|2903.6
14:46:04|2903.23
14:46:04|2902.26
14:46:06|2902.13
14:46:06|2902.95
14:46:07|2902.54
14:46:09|2902.57
14:46:10|2903.3
14:46:11|2903.16
14:46:11|2902.61
14:46:13|2902.35
14:46:14|2902.81
14:46:15|2902.9
14:46:16|2902.33
14:46:17|2901.
14:46:17|2900.54
14:46:19|2900.81
14:46:21|2900.38
14:46:21|2900.76
14:46:22|2900.81
14:46:24|2901.09
14:46:25|2901.11
14:46:26|2901.41
14:46:26|2901.52
14:46:28|2901.81
14:46:28|2901.92
14:46:29|2902.27
14:46:31|2902.66
14:46:32|2901.44
14:46:33|2901.22
14:46:33|2901.56
14:46:35|2901.53
14:46:36|2901.91
14:46:37|2901.78
14:46:38|2902.56
14:46:39|2902.3
14:46:41|2902.04
14:46:42|2901.74
14:46:43|2901.9
14:46:43|2902.11
14:46:45|2902.72
14:46:46|2903.07
14:46:48|2902.93
14:46:48|2903.51
14:46:50|2904.32
14:46:50|2904.75
14:46:51|2905.5
14:46:52|2905.23
14:46:53|2905.01
14:46:55|2905.6
14:46:55|2905.53
14:46:56|2905.14
14:46:57|2905.09
14:46:59|2904.62
14:46:59|2905.
14:47:00|2905.
14:47:02|2904.81
14:47:03|2905.09
14:47:04|2905.14
14:47:05|2905.11
14:47:05|2905.25
14:47:07|2905.13
14:47:08|2905.16
14:47:09|2905.16
14:47:10|2905.39
14:47:11|2905.14
14:47:11|2904.71
14:47:12|2904.6
14:47:13|2904.6
14:47:15|2905.06
14:47:16|2905.72
14:47:17|2905.7
14:47:18|2905.68
14:47:19|2905.63
14:47:20|2904.9
14:47:22|2904.35
14:47:22|2903.73
14:47:24|2903.4
14:47:25|2903.95
14:47:27|2903.64
14:47:28|2903.79
14:47:29|2903.71
14:47:31|2903.61
14:47:31|2904.23
14:47:33|2903.94
14:47:33|2903.78
14:47:34|2903.88
14:47:35|2903.77
14:47:36|2904.09
14:47:38|2904.76
14:47:38|2905.29
14:47:39|2905.02
14:47:41|2904.81
14:47:42|2905.27
14:47:43|2905.64
14:47:44|2905.35
14:47:45|2905.55
14:47:46|2905.53
14:47:47|2905.56
14:47:48|2905.01
14:47:49|2905.05
14:47:50|2905.47
14:47:51|2905.58
14:47:52|2905.73
14:47:53|2905.74
14:47:55|2905.44
14:47:56|2905.75
14:47:56|2905.69
14:47:58|2905.53
14:47:59|2904.94
14:48:00|2904.46
14:48:01|2904.96
14:48:01|2904.62
14:48:03|2904.5
14:48:03|2904.36
14:48:05|2904.45
14:48:06|2904.81
14:48:07|2905.57
14:48:08|2905.81
14:48:09|2905.46
14:48:10|2905.4
14:48:11|2905.58
14:48:12|2905.09
14:48:13|2904.91
14:48:14|2904.42
14:48:15|2904.5
14:48:16|2904.26
14:48:17|2904.55
14:48:18|2904.25
14:48:20|2904.45
14:48:20|2904.45
14:48:21|2905.37
14:48:23|2904.43
14:48:24|2904.53
14:48:25|2904.67
14:48:26|2904.78
14:48:27|2904.7
14:48:28|2904.2
14:48:29|2904.4
14:48:31|2904.3
14:48:32|2903.7
14:48:33|2903.42
14:48:34|2903.56
14:48:35|2903.41
14:48:36|2903.56
14:48:37|2903.57
14:48:38|2903.79
14:48:39|2904.22
14:48:40|2904.5
14:48:41|2905.05
14:48:42|2905.27
14:48:44|2905.69
14:48:44|2906.2
14:48:46|2905.95
14:48:47|2905.57
14:48:48|2905.44
14:48:49|2904.92
14:48:50|2903.81
14:48:51|2903.79
14:48:52|2903.74
14:48:53|2904.18
14:48:54|2904.65
14:48:55|2904.12
14:48:56|2904.03
14:48:58|2903.88
14:48:58|2903.8
14:48:59|2904.53
14:49:00|2904.27
14:49:01|2904.34
14:49:03|2904.12
14:49:04|2903.72
14:49:05|2903.49
14:49:06|2903.59
14:49:07|2903.59
14:49:08|2903.84
14:49:09|2903.57
14:49:10|2903.63
14:49:11|2902.33
14:49:12|2902.72
14:49:13|2902.43
14:49:14|2902.83
14:49:15|2902.56
14:49:16|2902.07
14:49:17|2902.18
14:49:18|2902.12
14:49:19|2902.17
14:49:20|2902.29
14:49:21|2902.02
14:49:23|2902.34
14:49:24|2902.17
14:49:25|2902.14
14:49:27|2902.12
14:49:28|2902.19
14:49:29|2902.15
14:49:30|2902.41
14:49:31|2902.47
14:49:33|2902.3
14:49:34|2903.03
14:49:35|2902.78
14:49:36|2902.87
14:49:37|2904.41
14:49:39|2904.35
14:49:40|2904.72
14:49:41|2905.45
14:49:42|2905.48
14:49:44|2904.77
14:49:44|2904.52
14:49:45|2904.33
14:49:46|2904.48
14:49:48|2904.46
14:49:49|2904.21
14:49:50|2904.52
14:49:52|2904.37
14:49:52|2904.28
14:49:54|2904.64
14:49:55|2904.25
14:49:55|2904.27
14:49:57|2904.14
14:49:58|2904.11
14:49:58|2903.23
14:50:00|2903.23
14:50:01|2902.74
14:50:02|2903.17
14:50:03|2902.9
14:50:04|2902.71
14:50:05|2902.69
14:50:06|2903.37
14:50:07|2903.26
14:50:08|2903.43
14:50:09|2903.31
14:50:10|2903.39
14:50:11|2903.62
14:50:13|2903.74
14:50:13|2903.91
14:50:14|2904.27
14:50:15|2904.15
14:50:16|2904.21
14:50:17|2903.76
14:50:18|2904.08
14:50:20|2904.5
14:50:22|2904.4
14:50:22|2904.21
14:50:24|2903.58
14:50:25|2904.31
14:50:27|2904.7
14:50:28|2904.34
14:50:29|2904.33
14:50:30|2904.41
14:50:31|2904.39
14:50:33|2903.83
14:50:33|2903.99
14:50:35|2903.88
14:50:36|2904.04
14:50:38|2904.04
14:50:38|2905.18
14:50:40|2905.7
14:50:41|2905.27
14:50:41|2905.32
14:50:42|2905.37
14:50:43|2905.08
14:50:45|2904.9
14:50:46|2904.67
14:50:47|2904.95
14:50:48|2905.19
14:50:49|2905.5
14:50:50|2905.88
14:50:51|2906.14
14:50:52|2906.01
14:50:53|2905.92
14:50:54|2906.28
14:50:56|2906.37
14:50:56|2905.95
14:50:58|2906.07
14:50:59|2905.6
14:51:00|2905.32
14:51:00|2905.07
14:51:02|2904.8
14:51:02|2904.45
14:51:04|2904.4
14:51:04|2904.37
14:51:05|2904.6
14:51:06|2904.24
14:51:08|2904.96
14:51:09|2905.66
14:51:10|2905.18
14:51:11|2904.99
14:51:12|2905.05
14:51:12|2905.01
14:51:13|2905.15
14:51:15|2905.57
14:51:15|2905.55
14:51:17|2906.02
14:51:17|2906.5
14:51:19|2906.49
14:51:20|2906.52
14:51:21|2906.4
14:51:22|2906.19
14:51:23|2906.23
14:51:24|2906.19
14:51:25|2906.2
14:51:26|2906.58
14:51:27|2906.15
14:51:28|2906.15
14:51:29|2906.53
14:51:30|2906.34
14:51:31|2906.32
14:51:32|2906.16
14:51:33|2906.17
14:51:35|2905.93
14:51:35|2905.94
14:51:36|2905.69
14:51:38|2905.69
14:51:39|2906.09
14:51:40|2905.99
14:51:40|2905.94
14:51:41|2906.3
14:51:42|2906.17
14:51:44|2906.16
14:51:46|2906.39
14:51:47|2906.47
14:51:47|2906.29
14:51:49|2906.46
14:51:50|2906.54
14:51:50|2906.65
14:51:51|2906.64
14:51:53|2906.64
14:51:54|2906.11
14:51:55|2905.98
14:51:57|2905.8
14:51:58|2906.05
14:51:58|2906.48
14:52:00|2906.38
14:52:01|2906.23
14:52:01|2905.21
14:52:03|2905.99
14:52:03|2905.76
14:52:04|2905.71
14:52:05|2905.52
14:52:07|2905.08
14:52:08|2905.23
14:52:08|2905.25
14:52:10|2905.23
14:52:11|2905.02
14:52:11|2905.78
14:52:13|2905.69
14:52:13|2906.33
14:52:15|2906.23
14:52:16|2906.42
14:52:16|2906.57
14:52:18|2907.26
14:52:19|2907.16
14:52:20|2907.
14:52:21|2907.64
14:52:22|2907.5
14:52:23|2907.46
14:52:25|2907.03
14:52:26|2906.03
14:52:28|2905.4
14:52:30|2905.73
14:52:30|2905.95
14:52:32|2905.62
14:52:33|2905.62
14:52:34|2906.09
14:52:36|2906.
14:52:36|2905.96
14:52:37|2906.12
14:52:39|2905.93
14:52:40|2905.67
14:52:41|2905.73
14:52:42|2905.93
14:52:42|2906.24
14:52:44|2906.73
14:52:45|2906.97
14:52:46|2906.75
14:52:46|2906.76
14:52:47|2906.56
14:52:48|2906.59
14:52:49|2906.38
14:52:51|2906.22
14:52:52|2906.04
14:52:53|2905.58
14:52:54|2905.88
14:52:56|2906.08
14:52:56|2905.63
14:52:58|2905.79
14:52:58|2905.92
14:52:59|2906.29
14:53:00|2907.4
14:53:01|2907.16
14:53:03|2907.24
14:53:03|2907.16
14:53:04|2907.3
14:53:06|2907.07
14:53:06|2907.1
14:53:08|2906.72
14:53:09|2907.02
14:53:10|2907.04
14:53:12|2907.16
14:53:12|2907.34
14:53:13|2907.03
14:53:14|2907.07
14:53:15|2907.19
14:53:17|2907.32
14:53:17|2907.24
14:53:19|2908.25
14:53:20|2908.17
14:53:20|2908.09
14:53:22|2908.24
14:53:23|2908.29
14:53:23|2908.35
14:53:25|2908.39
14:53:26|2907.95
14:53:28|2908.11
14:53:28|2907.99
14:53:29|2908.19
14:53:31|2908.35
14:53:32|2908.43
14:53:33|2908.16
14:53:34|2907.98
14:53:35|2908.19
14:53:36|2908.19
14:53:37|2907.75
14:53:38|2907.51
14:53:40|2908.12
14:53:40|2907.94
14:53:42|2907.86
14:53:42|2907.85
14:53:43|2907.34
14:53:45|2907.41
14:53:46|2908.14
14:53:47|2908.16
14:53:48|2908.34
14:53:49|2908.23
14:53:50|2908.26
14:53:52|2908.26
14:53:52|2908.32
14:53:53|2908.4
14:53:54|2908.58
14:53:56|2908.58
14:53:56|2909.06
14:53:58|2908.87
14:53:59|2908.92
14:54:00|2909.18
14:54:01|2909.56
14:54:03|2909.3
14:54:04|2909.06
14:54:05|2909.19
14:54:05|2909.28
14:54:06|2908.91
14:54:07|2908.85
14:54:08|2909.13
14:54:10|2909.1
14:54:11|2909.22
14:54:12|2909.06
14:54:12|2909.15
14:54:14|2909.3
14:54:15|2909.3
14:54:16|2909.28
14:54:17|2909.39
14:54:18|2909.39
14:54:19|2909.34
14:54:20|2909.76
14:54:21|2909.46
14:54:22|2909.51
14:54:23|2909.54
14:54:24|2909.47
14:54:26|2909.31
14:54:27|2909.48
14:54:28|2909.54
14:54:30|2907.99
14:54:32|2908.49
14:54:33|2908.44
14:54:33|2908.59
14:54:34|2908.79
14:54:36|2908.79
14:54:37|2908.74
14:54:38|2908.52
14:54:39|2908.18
14:54:40|2908.33
14:54:41|2908.57
14:54:42|2909.05
14:54:43|2909.61
14:54:45|2909.38
14:54:45|2909.55
14:54:46|2909.28
14:54:47|2909.22
14:54:48|2909.58
14:54:49|2908.74
14:54:50|2908.68
14:54:51|2908.68
14:54:52|2908.51
14:54:54|2908.63
14:54:55|2908.54
14:54:55|2908.07
14:54:57|2908.31
14:54:57|2908.14
14:54:59|2908.14
14:54:59|2908.11
14:55:00|2907.96
14:55:01|2908.71
14:55:02|2908.7
14:55:04|2908.16
14:55:05|2908.59
14:55:06|2908.24
14:55:07|2908.
14:55:08|2908.11
14:55:09|2908.11
14:55:10|2907.3
14:55:11|2907.3
14:55:12|2907.94
14:55:13|2907.32
14:55:14|2907.85
14:55:15|2907.91
14:55:16|2907.91
14:55:17|2908.34
14:55:18|2909.06
14:55:20|2909.09
14:55:20|2909.04
14:55:22|2909.24
14:55:22|2909.24
14:55:24|2909.24
14:55:24|2909.07
14:55:26|2909.34
14:55:27|2909.34
14:55:27|2908.97
14:55:29|2909.05
14:55:30|2909.11
14:55:31|2909.13
14:55:32|2909.29
14:55:33|2909.33
14:55:34|2909.17
14:55:35|2909.31
14:55:36|2909.6
14:55:37|2909.02
14:55:38|2909.59
14:55:40|2909.38
14:55:40|2909.26
14:55:41|2909.26
14:55:42|2909.14
14:55:43|2909.2
14:55:44|2909.2
14:55:45|2908.89
14:55:47|2909.29
14:55:48|2909.44
14:55:49|2909.51
14:55:50|2910.38
14:55:51|2909.42
14:55:52|2909.75
14:55:52|2910.16
14:55:54|2910.16
14:55:55|2909.9
14:55:56|2909.58
14:55:56|2909.75
14:55:58|2909.62
14:55:59|2909.69
14:55:59|2910.03
14:56:01|2910.93
14:56:02|2910.92
14:56:03|2910.93
14:56:04|2909.94
14:56:05|2909.16
14:56:06|2908.47
14:56:07|2908.6
14:56:09|2908.77
14:56:09|2908.91
14:56:10|2908.88
14:56:12|2908.88
14:56:13|2908.63
14:56:14|2908.59
14:56:14|2909.02
14:56:15|2909.16
14:56:17|2909.72
14:56:18|2909.37
14:56:19|2909.02
14:56:19|2908.62
14:56:21|2908.41
14:56:21|2908.41
14:56:23|2908.8
14:56:23|2909.57
14:56:25|2909.33
14:56:26|2909.08
14:56:27|2909.14
14:56:28|2908.88
14:56:29|2908.52
14:56:31|2908.05
14:56:32|2908.19
14:56:33|2908.23
14:56:34|2908.08
14:56:35|2908.09
14:56:36|2908.
14:56:37|2907.81
14:56:38|2908.19
14:56:39|2907.88
14:56:40|2907.79
14:56:42|2907.28
14:56:42|2906.89
14:56:43|2906.61
14:56:44|2906.61
14:56:46|2906.45
14:56:47|2906.31
14:56:48|2905.83
14:56:49|2905.3
14:56:50|2905.24
14:56:51|2905.21
14:56:52|2904.7
14:56:53|2904.42
14:56:54|2904.66
14:56:55|2904.44
14:56:56|2903.94
14:56:58|2904.37
14:56:58|2904.6
14:56:59|2905.16
14:57:01|2904.54
14:57:01|2903.97
14:57:03|2904.41
14:57:03|2905.04
14:57:05|2905.16
14:57:06|2905.61
14:57:07|2905.85
14:57:09|2905.4
14:57:10|2905.65
14:57:11|2905.48
14:57:12|2905.64
14:57:13|2905.99
14:57:14|2906.57
14:57:16|2906.67
14:57:16|2907.1
14:57:17|2907.64
14:57:18|2906.95
14:57:19|2907.3
14:57:20|2907.84
14:57:22|2908.07
14:57:23|2908.03
14:57:23|2908.35
14:57:24|2908.24
14:57:25|2907.66
14:57:27|2908.22
14:57:27|2908.3
14:57:28|2908.28
14:57:29|2908.29
14:57:32|2909.25
14:57:33|2909.12
14:57:33|2909.21
14:57:35|2909.09
14:57:37|2908.84
14:57:37|2909.67
14:57:38|2909.62
14:57:40|2909.21
14:57:40|2909.2
14:57:41|2909.38
14:57:42|2909.58
14:57:43|2910.15
14:57:45|2911.32
14:57:45|2910.94
14:57:46|2910.96
14:57:47|2911.61
14:57:49|2911.66
14:57:49|2911.49
14:57:50|2912.
14:57:51|2911.59
14:57:53|2911.43
14:57:54|2911.2
14:57:55|2911.25
14:57:57|2911.17
14:57:57|2910.97
14:57:59|2910.74
14:57:59|2910.84
14:58:01|2910.96
14:58:01|2910.61
14:58:04|2912.06
14:58:04|2912.16
14:58:06|2912.24
14:58:07|2912.
14:58:08|2914.51
14:58:09|2916.3
14:58:10|2917.6
14:58:11|2918.03
14:58:13|2916.67
14:58:13|2916.81
14:58:15|2916.73
14:58:16|2915.91
14:58:17|2916.95
14:58:18|2916.13
14:58:19|2916.3
14:58:20|2916.45
14:58:21|2916.45
14:58:22|2916.91
14:58:23|2915.9
14:58:24|2915.15
14:58:25|2915.19
14:58:26|2915.56
14:58:27|2916.41
14:58:28|2915.93
14:58:29|2916.15
14:58:30|2916.11
14:58:31|2915.48
14:58:33|2915.37
14:58:35|2915.43
14:58:36|2915.07
14:58:37|2914.4
14:58:38|2914.41
14:58:39|2914.08
14:58:41|2914.45
14:58:41|2914.52
14:58:43|2914.15
14:58:44|2913.25
14:58:44|2913.62
14:58:46|2913.49
14:58:46|2913.64
14:58:47|2913.98
14:58:49|2913.52
14:58:50|2913.06
14:58:51|2913.48
14:58:52|2913.66
14:58:53|2913.53
14:58:54|2913.59
14:58:55|2913.59
14:58:56|2914.1
14:58:57|2913.87
14:58:58|2913.81
14:58:59|2913.79
14:59:00|2913.94
14:59:01|2913.97
14:59:03|2913.9
14:59:03|2913.22
14:59:05|2912.78
14:59:06|2912.83
14:59:06|2912.83
14:59:08|2913.03
14:59:10|2912.39
14:59:10|2912.15
14:59:11|2911.6
14:59:12|2911.93
14:59:13|2912.04
14:59:14|2912.46
14:59:15|2911.73
14:59:16|2911.9
14:59:19|2912.12
14:59:19|2912.24
14:59:20|2912.11
14:59:21|2912.03
14:59:23|2911.87
14:59:23|2912.06
14:59:24|2911.2
14:59:25|2911.44
14:59:26|2911.79
14:59:27|2911.87
14:59:28|2911.75
14:59:29|2911.75
14:59:30|2912.21
14:59:32|2911.85
14:59:34|2911.92
14:59:36|2911.62
14:59:36|2911.01
14:59:38|2910.82
14:59:39|2910.82
14:59:41|2911.16
14:59:42|2911.41
14:59:42|2911.08
14:59:43|2911.26
14:59:44|2911.26
14:59:46|2911.26
14:59:47|2911.47
14:59:48|2911.47
14:59:48|2910.99
14:59:50|2911.11
14:59:51|2911.46
14:59:52|2911.33
14:59:53|2911.05
14:59:54|2911.05
14:59:55|2910.9
14:59:56|2911.31
14:59:58|2911.81
14:59:59|2911.8
15:00:00|2911.25
15:00:01|2911.1
15:00:02|2912.19
15:00:04|2912.39
15:00:05|2911.54
15:00:08|2912.19
15:00:09|2911.57
15:00:10|2911.52
15:00:12|2911.22
15:00:12|2910.69
15:00:14|2911.04
15:00:15|2910.48
15:00:17|2910.47
15:00:17|2910.42
15:00:18|2910.79
15:00:19|2910.85
15:00:20|2912.22
15:00:21|2912.89
15:00:22|2912.86
15:00:23|2912.76
15:00:24|2912.06
15:00:26|2912.04
15:00:27|2911.38
15:00:27|2911.39
15:00:28|2911.22
15:00:30|2911.05
15:00:30|2911.05
15:00:32|2910.8
15:00:32|2910.95
15:00:34|2910.81
15:00:36|2910.33
15:00:37|2910.
15:00:38|2909.71
15:00:39|2910.26
15:00:40|2909.8
15:00:41|2909.8
15:00:43|2908.98
15:00:44|2909.16
15:00:45|2909.48
15:00:46|2909.68
15:00:47|2909.48
15:00:48|2910.11
15:00:49|2910.21
15:00:50|2910.44
15:00:51|2911.2
15:00:52|2910.8
15:00:53|2910.44
15:00:54|2910.58
15:00:55|2910.53
15:00:56|2910.7
15:00:57|2910.7
15:00:58|2910.52
15:01:00|2911.29
15:01:01|2910.71
15:01:01|2910.39
15:01:03|2911.28
15:01:04|2910.33
15:01:05|2909.33
15:01:06|2909.21
15:01:06|2909.06
15:01:07|2909.07
15:01:09|2909.4
15:01:09|2909.39
15:01:10|2908.99
15:01:12|2908.79
15:01:13|2908.65
15:01:14|2908.25
15:01:15|2908.99
15:01:16|2908.9
15:01:17|2908.41
15:01:18|2908.56
15:01:19|2908.57
15:01:20|2908.79
15:01:21|2908.72
15:01:22|2908.19
15:01:23|2908.54
15:01:24|2908.32
15:01:25|2908.06
15:01:26|2907.9
15:01:27|2907.54
15:01:28|2907.4
15:01:29|2907.87
15:01:30|2907.88
15:01:31|2908.32
15:01:32|2908.09
15:01:33|2907.46
15:01:35|2907.68
15:01:35|2907.99
15:01:37|2908.1
15:01:37|2908.18
15:01:39|2908.18
15:01:40|2908.14
15:01:41|2908.29
15:01:43|2909.2
15:01:44|2909.49
15:01:44|2908.77
15:01:46|2908.64
15:01:47|2908.57
15:01:47|2909.01
15:01:48|2908.77
15:01:51|2909.09
15:01:51|2908.51
15:01:52|2908.66
15:01:53|2908.2
15:01:54|2908.03
15:01:55|2907.52
15:01:56|2906.96
15:01:58|2907.96
15:01:59|2908.68
15:01:59|2908.12
15:02:00|2908.21
15:02:03|2908.4
15:02:03|2907.01
15:02:04|2906.
15:02:05|2906.34
15:02:06|2906.76
15:02:08|2906.45
15:02:09|2906.56
15:02:10|2906.53
15:02:10|2906.17
15:02:12|2906.67
15:02:13|2906.46
15:02:14|2906.43
15:02:15|2906.48
15:02:16|2906.79
15:02:17|2907.57
15:02:18|2906.73
15:02:19|2906.85
15:02:21|2906.75
15:02:22|2906.41
15:02:23|2906.52
15:02:24|2906.48
15:02:25|2906.03
15:02:26|2905.73
15:02:27|2905.64
15:02:28|2905.52
15:02:29|2905.6
15:02:30|2906.04
15:02:30|2907.2
15:02:31|2907.55
15:02:33|2907.26
15:02:33|2907.65
15:02:35|2907.54
15:02:35|2907.54
15:02:38|2907.35
15:02:38|2907.59
15:02:40|2908.05
15:02:42|2908.8
15:02:42|2907.66
15:02:43|2907.96
15:02:44|2908.46
15:02:46|2908.45
15:02:47|2908.63
15:02:49|2908.13
15:02:49|2907.43
15:02:51|2907.46
15:02:51|2907.33
15:02:53|2907.23
15:02:54|2907.61
15:02:55|2906.99
15:02:56|2906.81
15:02:57|2906.32
15:02:58|2906.7
15:02:59|2906.44
15:03:01|2906.52
15:03:02|2906.23
15:03:03|2906.62
15:03:04|2905.88
15:03:04|2905.22
15:03:06|2904.87
15:03:06|2904.96
15:03:07|2905.02
15:03:08|2905.22
15:03:09|2905.29
15:03:11|2904.93
15:03:12|2904.84
15:03:13|2904.82
15:03:14|2904.26
15:03:14|2904.06
15:03:16|2903.17
15:03:17|2903.68
15:03:18|2904.83
15:03:19|2905.12
15:03:20|2904.79
15:03:21|2905.19
15:03:22|2905.37
15:03:23|2905.16
15:03:24|2904.76
15:03:25|2905.1
15:03:26|2905.12
15:03:27|2904.93
15:03:28|2904.81
15:03:29|2905.55
15:03:30|2905.78
15:03:31|2906.21
15:03:32|2907.39
15:03:33|2907.37
15:03:34|2906.42
15:03:35|2906.31
15:03:36|2906.08
15:03:38|2905.93
15:03:38|2906.02
15:03:40|2906.12
15:03:40|2906.15
15:03:42|2906.08
15:03:42|2905.53
15:03:44|2905.21
15:03:46|2905.21
15:03:46|2905.04
15:03:48|2905.01
15:03:49|2905.27
15:03:51|2905.07
15:03:52|2905.5
15:03:52|2905.16
15:03:53|2905.15
15:03:54|2905.18
15:03:55|2905.33
15:03:57|2905.98
15:03:57|2905.13
15:04:00|2905.65
15:04:01|2905.7
15:04:01|2905.13
15:04:03|2905.61
15:04:03|2905.28
15:04:05|2904.95
15:04:05|2905.03
15:04:07|2904.8
15:04:08|2904.65
15:04:09|2903.98
15:04:10|2903.65
15:04:11|2903.45
15:04:12|2903.14
15:04:13|2902.57
15:04:15|2903.09
15:04:15|2902.49
15:04:16|2902.79
15:04:18|2902.76
15:04:18|2902.69
15:04:20|2902.51
15:04:20|2903.1
15:04:21|2903.38
15:04:23|2903.04
15:04:24|2903.35
15:04:25|2903.7
15:04:26|2903.35
15:04:27|2903.32
15:04:27|2903.36
15:04:29|2903.13
15:04:30|2903.4
15:04:31|2904.2
15:04:31|2904.72
15:04:32|2904.44
15:04:34|2904.03
15:04:35|2904.05
15:04:36|2903.88
15:04:37|2904.18
15:04:39|2904.04
15:04:41|2903.83
15:04:41|2903.77
15:04:43|2903.27
15:04:44|2903.35
15:04:46|2903.36
15:04:47|2903.42
15:04:48|2903.53
15:04:49|2903.96
15:04:50|2904.1
15:04:52|2903.84
15:04:53|2904.09
15:04:54|2904.12
15:04:55|2904.25
15:04:57|2904.04
15:04:57|2903.94
15:04:59|2904.19
15:05:00|2904.85
15:05:01|2904.69
15:05:02|2904.21
15:05:02|2904.07
15:05:04|2904.66
15:05:05|2904.59
15:05:06|2904.46
15:05:07|2903.5
15:05:08|2904.28
15:05:09|2904.11
15:05:11|2903.9
15:05:11|2904.06
15:05:13|2904.07
15:05:15|2903.51
15:05:15|2903.44
15:05:16|2903.25
15:05:17|2903.17
15:05:18|2902.98
15:05:19|2902.98
15:05:21|2903.28
15:05:21|2903.81
15:05:22|2903.13
15:05:23|2903.33
15:05:25|2902.64
15:05:25|2902.97
15:05:27|2902.78
15:05:27|2902.95
15:05:29|2903.35
15:05:30|2903.48
15:05:32|2902.94
15:05:32|2902.65
15:05:33|2902.67
15:05:34|2902.1
15:05:36|2902.21
15:05:36|2902.26
15:05:37|2902.13
15:05:39|2902.68
15:05:41|2902.39
15:05:42|2902.47
15:05:43|2902.71
15:05:44|2902.39
15:05:45|2902.39
15:05:46|2901.97
15:05:47|2902.31
15:05:48|2902.4
15:05:49|2902.45
15:05:51|2902.61
15:05:51|2902.03
15:05:53|2902.47
15:05:54|2902.77
15:05:54|2902.88
15:05:56|2902.89
15:05:58|2902.71
15:05:58|2902.5
15:05:59|2902.5
15:06:00|2902.5
15:06:02|2903.13
15:06:03|2902.72
15:06:04|2902.68
15:06:05|2902.35
15:06:07|2902.83
15:06:08|2902.59
15:06:09|2902.16
15:06:09|2902.34
15:06:11|2902.17
15:06:12|2902.17
15:06:13|2902.49
15:06:14|2902.31
15:06:15|2901.47
15:06:15|2901.32
15:06:17|2901.6
15:06:17|2901.78
15:06:19|2901.85
15:06:20|2901.67
15:06:20|2901.87
15:06:22|2901.98
15:06:23|2901.98
15:06:25|2901.58
15:06:26|2901.79
15:06:27|2901.46
15:06:28|2901.46
15:06:29|2901.19
15:06:30|2900.61
15:06:31|2900.37
15:06:31|2899.6
15:06:32|2899.33
15:06:34|2899.15
15:06:34|2899.4
15:06:36|2899.15
15:06:37|2898.61
15:06:37|2898.16
15:06:39|2898.56
15:06:40|2898.24
15:06:41|2898.26
15:06:42|2898.38
15:06:43|2899.27
15:06:45|2900.2
15:06:46|2900.63
15:06:47|2899.98
15:06:48|2900.39
15:06:49|2899.63
15:06:50|2899.82
15:06:51|2899.44
15:06:52|2899.69
15:06:54|2899.69
15:06:54|2899.73
15:06:55|2899.73
15:06:57|2900.05
15:06:57|2899.8
15:06:59|2899.34
15:07:00|2899.15
15:07:01|2899.05
15:07:02|2899.19
15:07:04|2898.94
15:07:04|2898.57
15:07:06|2898.35
15:07:06|2898.38
15:07:07|2898.02
15:07:09|2897.49
15:07:10|2897.14
15:07:11|2897.04
15:07:12|2897.55
15:07:13|2897.47
15:07:14|2897.41
15:07:15|2897.26
15:07:16|2897.17
15:07:18|2897.45
15:07:18|2897.61
15:07:20|2897.62
15:07:21|2896.99
15:07:22|2896.66
15:07:23|2897.35
15:07:24|2897.71
15:07:24|2896.67
15:07:26|2896.9
15:07:27|2896.83
15:07:28|2896.9
15:07:28|2897.17
15:07:30|2897.76
15:07:31|2897.8
15:07:32|2898.05
15:07:33|2897.15
15:07:34|2896.86
15:07:35|2896.96
15:07:36|2896.99
15:07:37|2897.
15:07:38|2896.74
15:07:39|2896.87
15:07:40|2896.61
15:07:42|2896.73
15:07:43|2896.91
15:07:44|2896.81
15:07:45|2896.53
15:07:46|2896.7
15:07:47|2896.61
15:07:49|2896.61
15:07:49|2896.99
15:07:51|2897.19
15:07:52|2897.66
15:07:53|2897.66
15:07:54|2897.
15:07:55|2897.06
15:07:56|2897.06
15:07:57|2896.71
15:07:58|2896.65
15:07:59|2896.18
15:08:01|2896.42
15:08:01|2896.09
15:08:02|2896.82
15:08:03|2896.41
15:08:05|2896.53
15:08:06|2897.45
15:08:07|2897.64
15:08:08|2897.07
15:08:09|2896.81
15:08:11|2897.52
15:08:11|2897.83
15:08:12|2897.55
15:08:13|2897.52
15:08:14|2897.62
15:08:15|2897.96
15:08:16|2897.38
15:08:17|2897.26
15:08:18|2897.52
15:08:19|2897.09
15:08:20|2897.24
15:08:21|2897.07
15:08:23|2897.18
15:08:23|2897.58
15:08:25|2897.75
15:08:25|2897.51
15:08:26|2897.52
15:08:27|2897.65
15:08:28|2897.54
15:08:29|2897.68
15:08:31|2897.85
15:08:32|2897.61
15:08:33|2897.52
15:08:34|2897.16
15:08:34|2896.84
15:08:36|2896.72
15:08:37|2896.72
15:08:38|2897.02
15:08:38|2894.57
15:08:40|2894.57
15:08:40|2895.33
15:08:43|2894.97
15:08:43|2894.93
15:08:45|2893.56
15:08:46|2892.31
15:08:48|2893.33
15:08:49|2894.
15:08:50|2893.43
15:08:51|2893.62
15:08:53|2892.2
15:08:54|2892.38
15:08:55|2892.17
15:08:56|2892.11
15:08:56|2892.16
15:08:58|2892.3
15:08:58|2891.99
15:08:59|2892.4
15:09:01|2891.52
15:09:01|2892.05
15:09:02|2892.14
15:09:04|2892.78
15:09:05|2893.29
15:09:06|2893.02
15:09:07|2891.31
15:09:09|2891.19
15:09:10|2891.05
15:09:10|2891.05
15:09:11|2891.17
15:09:12|2890.6
15:09:13|2890.83
15:09:15|2890.06
15:09:16|2890.39
15:09:17|2891.44
15:09:18|2889.89
15:09:19|2889.09
15:09:20|2890.4
15:09:22|2890.38
15:09:22|2890.7
15:09:23|2891.84
15:09:24|2892.61
15:09:25|2892.73
15:09:27|2891.2
15:09:27|2890.98
15:09:28|2890.57
15:09:29|2890.99
15:09:31|2892.61
15:09:31|2892.66
15:09:32|2892.72
15:09:33|2892.49
15:09:35|2892.68
15:09:35|2892.92
15:09:36|2893.15
15:09:38|2893.68
15:09:39|2893.88
15:09:40|2894.21
15:09:41|2894.44
15:09:42|2893.98
15:09:43|2894.19
15:09:45|2894.57
15:09:46|2894.03
15:09:48|2893.94
15:09:49|2893.34
15:09:50|2893.71
15:09:50|2893.61
15:09:52|2893.47
15:09:54|2893.99
15:09:55|2893.91
15:09:56|2893.84
15:09:57|2894.12
15:09:58|2893.6
15:09:59|2893.74
15:10:00|2894.26
15:10:01|2893.6
15:10:02|2893.81
15:10:03|2893.15
15:10:05|2893.46
15:10:05|2893.4
15:10:06|2892.86
15:10:08|2892.25
15:10:09|2892.37
15:10:09|2891.7
15:10:11|2891.49
15:10:11|2890.99
15:10:13|2890.67
15:10:14|2890.47
15:10:14|2890.12
15:10:16|2890.27
15:10:17|2889.99
15:10:18|2890.4
15:10:19|2890.26
15:10:20|2890.58
15:10:22|2891.34
15:10:22|2892.15
15:10:23|2892.29
15:10:24|2892.5
15:10:26|2891.58
15:10:26|2891.23
15:10:28|2890.91
15:10:28|2890.32
15:10:29|2890.82
15:10:30|2889.94
15:10:31|2889.82
15:10:33|2889.36
15:10:34|2889.31
15:10:35|2889.87
15:10:36|2890.
15:10:37|2889.91
15:10:38|2889.89
15:10:39|2890.
15:10:40|2890.35
15:10:40|2890.17
15:10:41|2890.98
15:10:42|2891.68
15:10:45|2891.84
15:10:46|2891.6
15:10:48|2891.11
15:10:49|2890.7
15:10:50|2890.28
15:10:51|2890.35
15:10:53|2890.22
15:10:54|2890.65
15:10:55|2891.1
15:10:56|2891.34
15:10:57|2891.44
15:10:58|2891.42
15:10:59|2891.49
15:11:00|2891.81
15:11:01|2892.5
15:11:03|2893.02
15:11:03|2893.11
15:11:04|2893.14
15:11:06|2892.46
15:11:07|2892.81
15:11:08|2893.22
15:11:08|2893.42
15:11:10|2893.47
15:11:10|2894.05
15:11:11|2894.03
15:11:13|2894.26
15:11:13|2894.34
15:11:15|2894.33
15:11:15|2894.14
15:11:17|2894.6
15:11:18|2894.34
15:11:18|2893.22
15:11:19|2893.69
15:11:21|2894.55
15:11:22|2894.34
15:11:22|2894.22
15:11:23|2894.24
15:11:24|2894.31
15:11:25|2893.31
15:11:26|2893.05
15:11:28|2893.19
15:11:29|2893.49
15:11:29|2893.64
15:11:31|2893.54
15:11:32|2893.54
15:11:33|2893.74
15:11:34|2893.73
15:11:35|2893.61
15:11:36|2893.62
15:11:37|2892.66
15:11:38|2893.01
15:11:39|2893.14
15:11:40|2893.21
15:11:41|2893.2
15:11:43|2893.77
15:11:43|2893.93
15:11:45|2893.24
15:11:47|2893.52
15:11:48|2893.61
15:11:48|2893.91
15:11:50|2893.77
15:11:51|2894.01
15:11:52|2894.3
15:11:53|2894.6
15:11:53|2894.6
15:11:54|2894.5
15:11:56|2894.15
15:11:57|2894.35
15:11:58|2894.44
15:11:59|2894.31
15:12:00|2894.
15:12:01|2893.54
15:12:03|2894.29
15:12:03|2894.26
15:12:05|2894.59
15:12:06|2894.33
15:12:07|2894.24
15:12:08|2894.22
15:12:08|2894.46
15:12:10|2894.61
15:12:11|2894.44
15:12:12|2894.4
15:12:13|2894.21
15:12:14|2894.31
15:12:14|2894.44
15:12:16|2894.98
15:12:17|2894.82
15:12:18|2895.19
15:12:19|2895.03
15:12:20|2894.99
15:12:21|2895.14
15:12:22|2895.11
15:12:24|2895.95
15:12:25|2896.32
15:12:26|2896.84
15:12:26|2896.51
15:12:28|2896.97
15:12:29|2897.65
15:12:30|2897.56
15:12:32|2897.41
15:12:33|2897.42
15:12:34|2897.44
15:12:35|2897.35
15:12:36|2897.32
15:12:37|2895.07
15:12:38|2895.78
15:12:39|2894.96
15:12:40|2895.
15:12:41|2894.97
15:12:42|2894.75
15:12:43|2895.43
15:12:44|2895.81
15:12:46|2895.42
15:12:46|2895.2
15:12:48|2895.43
15:12:49|2895.34
15:12:50|2894.96
15:12:51|2894.6
15:12:52|2894.81
15:12:54|2894.92
15:12:55|2895.04
15:12:57|2895.45
15:12:58|2895.47
15:12:59|2895.78
15:13:00|2895.65
15:13:00|2895.78
15:13:02|2895.32
15:13:03|2895.23
15:13:04|2895.75
15:13:05|2895.68
15:13:06|2895.24
15:13:07|2895.37
15:13:08|2895.38
15:13:09|2895.72
15:13:10|2895.67
15:13:11|2895.41
15:13:12|2895.72
15:13:14|2895.61
15:13:15|2895.74
15:13:15|2895.63
15:13:17|2895.88
15:13:17|2895.9
15:13:18|2896.06
15:13:20|2895.6
15:13:20|2895.4
15:13:22|2894.6
15:13:23|2894.51
15:13:25|2894.82
15:13:25|2894.69
15:13:26|2894.66
15:13:27|2894.11
15:13:28|2894.48
15:13:30|2894.45
15:13:31|2894.47
15:13:32|2894.38
15:13:34|2894.14
15:13:35|2894.23
15:13:36|2894.13
15:13:36|2894.26
15:13:38|2894.58
15:13:39|2894.71
15:13:39|2894.3
15:13:41|2894.22
15:13:42|2894.22
15:13:43|2894.81
15:13:44|2894.81
15:13:45|2895.43
15:13:47|2895.8
15:13:48|2896.06
15:13:49|2895.68
15:13:50|2895.76
15:13:52|2895.76
15:13:53|2895.82
15:13:54|2895.63
15:13:55|2895.97
15:13:57|2896.08
15:13:57|2896.49
15:13:59|2896.64
15:14:00|2896.21
15:14:00|2895.88
15:14:01|2895.15
15:14:03|2894.71
15:14:04|2894.7
15:14:04|2894.16
15:14:06|2894.13
15:14:07|2894.3
15:14:08|2894.34
15:14:09|2894.37
15:14:09|2894.54
15:14:11|2894.56
15:14:12|2895.19
15:14:13|2895.57
15:14:14|2895.18
15:14:15|2894.99
15:14:16|2894.92
15:14:18|2894.02
15:14:18|2894.03
15:14:19|2893.46
15:14:21|2893.65
15:14:22|2893.62
15:14:22|2893.78
15:14:23|2894.09
15:14:25|2893.95
15:14:25|2893.83
15:14:27|2893.47
15:14:27|2893.41
15:14:28|2892.8
15:14:29|2892.99
15:14:30|2892.18
15:14:31|2892.49
15:14:32|2892.29
15:14:34|2892.18
15:14:34|2892.22
15:14:36|2891.96
15:14:37|2891.4
15:14:37|2891.3
15:14:39|2891.3
15:14:40|2891.32
15:14:41|2890.47
15:14:43|2889.93
15:14:43|2890.17
15:14:46|2888.4
15:14:46|2889.11
15:14:48|2889.44
15:14:48|2889.27
15:14:51|2889.75
15:14:51|2890.14
15:14:52|2890.45
15:14:53|2890.11
15:14:55|2890.42
15:14:56|2890.33
15:14:57|2888.91
15:14:59|2889.29
15:15:00|2887.59
15:15:01|2884.78
15:15:02|2883.39
15:15:03|2885.38
15:15:05|2885.55
15:15:07|2885.97
15:15:08|2886.25
15:15:09|2886.63
15:15:10|2885.18
15:15:11|2885.42
15:15:12|2886.1
15:15:14|2887.09
15:15:15|2887.5
15:15:16|2887.35
15:15:17|2888.19
15:15:18|2888.12
15:15:19|2887.01
15:15:21|2886.99
15:15:21|2887.5
15:15:23|2887.92
15:15:23|2887.8
15:15:25|2887.13
15:15:26|2887.6
15:15:28|2887.48
15:15:29|2887.66
15:15:30|2887.78
15:15:31|2887.81
15:15:32|2887.63
15:15:33|2886.78
15:15:34|2885.9
15:15:35|2886.4
15:15:37|2887.19
15:15:38|2887.54
15:15:38|2887.23
15:15:39|2887.61
15:15:41|2888.01
15:15:42|2888.22
15:15:43|2888.
15:15:44|2888.45
15:15:46|2888.77
15:15:46|2889.21
15:15:47|2889.7
15:15:49|2889.75
15:15:50|2889.91
15:15:51|2890.1
15:15:52|2890.1
15:15:53|2890.39
15:15:54|2890.78
15:15:55|2890.79
15:15:56|2890.57
15:15:58|2890.34
15:15:58|2890.13
15:15:59|2890.34
15:16:00|2889.72
15:16:01|2889.43
15:16:03|2888.88
15:16:03|2889.32
15:16:05|2890.05
15:16:05|2890.12
15:16:07|2890.03
15:16:07|2889.53
15:16:09|2888.9
15:16:10|2889.35
15:16:11|2888.97
15:16:12|2889.31
15:16:13|2888.07
15:16:14|2887.58
15:16:15|2886.93
15:16:16|2886.88
15:16:17|2886.48
15:16:18|2886.45
15:16:20|2886.4
15:16:21|2886.28
15:16:22|2886.01
15:16:23|2885.22
15:16:24|2885.83
15:16:25|2885.78
15:16:27|2885.94
15:16:27|2886.8
15:16:28|2886.52
15:16:30|2885.53
15:16:31|2885.54
15:16:32|2884.89
15:16:34|2884.58
15:16:35|2884.79
15:16:37|2884.7
15:16:38|2884.98
15:16:39|2885.05
15:16:40|2885.08
15:16:41|2885.46
15:16:42|2885.91
15:16:44|2885.48
15:16:45|2885.78
15:16:47|2885.89
15:16:48|2884.95
15:16:49|2884.78
15:16:50|2884.64
15:16:51|2882.94
15:16:52|2883.57
15:16:53|2883.81
15:16:54|2883.12
15:16:55|2883.56
15:16:56|2883.11
15:16:58|2883.
15:16:58|2882.78
15:16:59|2882.03
15:17:00|2880.5
15:17:01|2880.19
15:17:02|2881.59
15:17:04|2882.18
15:17:05|2882.52
15:17:06|2883.33
15:17:06|2883.24
15:17:08|2882.64
15:17:09|2882.55
15:17:09|2882.25
15:17:10|2882.64
15:17:12|2883.51
15:17:13|2883.71
15:17:13|2881.67
15:17:15|2881.05
15:17:16|2881.79
15:17:17|2881.57
15:17:19|2881.21
15:17:19|2880.84
15:17:20|2880.98
15:17:21|2880.3
15:17:22|2880.59
15:17:24|2880.99
15:17:24|2881.25
15:17:25|2881.38
15:17:26|2881.95
15:17:27|2880.82
15:17:28|2880.51
15:17:29|2880.41
15:17:31|2879.81
15:17:32|2879.76
15:17:34|2880.19
15:17:35|2879.01
15:17:37|2878.23
15:17:38|2878.39
15:17:39|2877.5
15:17:40|2879.2
15:17:41|2879.
15:17:42|2880.1
15:17:43|2879.62
15:17:44|2878.95
15:17:45|2879.24
15:17:46|2879.77
15:17:47|2879.01
15:17:48|2877.72
15:17:49|2877.87
15:17:50|2877.23
15:17:52|2875.
15:17:53|2876.66
15:17:54|2877.74
15:17:55|2877.98
15:17:56|2878.8
15:17:57|2879.3
15:17:58|2878.76
15:18:00|2878.6
15:18:00|2877.83
15:18:02|2877.36
15:18:03|2877.81
15:18:04|2877.99
15:18:05|2876.89
15:18:06|2876.88
15:18:07|2876.11
15:18:08|2876.03
15:18:09|2874.98
15:18:11|2876.59
15:18:11|2876.51
15:18:13|2876.56
15:18:13|2874.93
15:18:14|2875.45
15:18:15|2877.12
15:18:17|2878.57
15:18:18|2878.46
15:18:18|2879.12
15:18:20|2878.51
15:18:20|2878.63
15:18:22|2878.23
15:18:23|2877.04
15:18:24|2876.22
15:18:25|2876.33
15:18:26|2876.08
15:18:27|2875.19
15:18:28|2875.03
15:18:29|2874.77
15:18:30|2874.38
15:18:31|2874.07
15:18:32|2874.36
15:18:33|2874.45
15:18:35|2874.97
15:18:36|2874.39
15:18:37|2874.72
15:18:39|2875.49
15:18:40|2875.99
15:18:41|2876.8
15:18:43|2877.28
15:18:44|2878.22
15:18:45|2878.22
15:18:47|2877.75
15:18:48|2876.87
15:18:48|2876.78
15:18:49|2876.59
15:18:51|2875.54
15:18:52|2875.77
15:18:53|2876.37
15:18:55|2875.45
15:18:55|2875.32
15:18:56|2875.57
15:18:57|2875.33
15:18:58|2875.66
15:19:00|2875.88
15:19:00|2875.39
15:19:02|2876.03
15:19:03|2876.2
15:19:03|2874.85
15:19:05|2874.39
15:19:06|2874.85
15:19:06|2874.22
15:19:07|2874.55
15:19:09|2875.03
15:19:09|2874.74
15:19:11|2874.64
15:19:11|2874.84
15:19:13|2875.39
15:19:14|2876.01
15:19:15|2876.46
15:19:16|2874.61
15:19:17|2874.59
15:19:18|2873.54
15:19:19|2873.69
15:19:20|2874.35
15:19:21|2872.01
15:19:22|2871.36
15:19:23|2872.69
15:19:25|2874.71
15:19:25|2875.6
15:19:26|2875.78
15:19:28|2876.09
15:19:28|2876.59
15:19:29|2877.52
15:19:31|2877.32
15:19:31|2876.78
15:19:32|2875.86
15:19:34|2876.19
15:19:36|2875.77
15:19:36|2874.02
15:19:38|2873.58
15:19:38|2873.99
15:19:40|2874.31
15:19:42|2874.63
15:19:42|2873.03
15:19:43|2872.44
15:19:44|2872.84
15:19:47|2872.57
15:19:47|2872.46
15:19:48|2872.4
15:19:50|2872.16
15:19:50|2872.19
15:19:52|2871.51
15:19:53|2872.28
15:19:54|2873.35
15:19:56|2872.63
15:19:57|2872.42
15:19:58|2873.12
15:19:59|2875.47
15:19:59|2875.59
15:20:00|2875.79
15:20:01|2875.14
15:20:03|2875.89
15:20:03|2875.23
15:20:05|2875.21
15:20:06|2875.24
15:20:07|2875.61
15:20:08|2875.72
15:20:09|2875.61
15:20:10|2875.61
15:20:11|2875.75
15:20:12|2876.35
15:20:13|2876.89
15:20:15|2875.75
15:20:15|2875.52
15:20:16|2876.18
15:20:18|2876.55
15:20:19|2876.64
15:20:20|2876.83
15:20:21|2875.49
15:20:21|2874.38
15:20:23|2872.86
15:20:24|2873.05
15:20:25|2872.23
15:20:26|2873.39
15:20:28|2873.86
15:20:28|2874.97
15:20:30|2875.43
15:20:30|2875.98
15:20:32|2876.33
15:20:32|2876.54
15:20:34|2876.4
15:20:35|2876.18
15:20:36|2876.07
15:20:36|2876.19
15:20:38|2876.52
15:20:39|2876.77
15:20:40|2878.46
15:20:41|2878.39
15:20:42|2878.39
15:20:43|2878.63
15:20:44|2878.86
15:20:45|2877.82
15:20:47|2876.74
15:20:48|2876.5
15:20:49|2877.02
15:20:50|2876.72
15:20:52|2876.8
15:20:53|2876.97
15:20:54|2876.99
15:20:55|2877.36
15:20:56|2877.85
15:20:57|2877.42
15:20:58|2877.36
15:20:59|2876.88
15:21:01|2877.6
15:21:01|2878.32
15:21:03|2878.4
15:21:03|2879.04
15:21:04|2879.19
15:21:05|2878.65
15:21:07|2878.8
15:21:07|2878.57
15:21:08|2878.91
15:21:10|2879.45
15:21:10|2879.65
15:21:12|2879.53
15:21:12|2879.74
15:21:14|2879.73
15:21:15|2879.4
15:21:15|2880.16
15:21:17|2880.19
15:21:18|2879.91
15:21:19|2880.21
15:21:21|2881.04
15:21:21|2881.03
15:21:22|2879.72
15:21:23|2879.31
15:21:24|2879.39
15:21:26|2878.39
15:21:26|2879.51
15:21:27|2880.42
15:21:28|2879.01
15:21:29|2879.65
15:21:30|2880.09
15:21:31|2881.2
15:21:32|2880.8
15:21:33|2880.74
15:21:34|2881.81
15:21:35|2881.62
15:21:37|2881.88
15:21:37|2882.1
15:21:39|2880.85
15:21:39|2881.03
15:21:40|2880.52
15:21:41|2880.41
15:21:42|2880.01
15:21:44|2880.52
15:21:44|2879.69
15:21:45|2879.65
15:21:47|2879.98
15:21:49|2880.27
15:21:50|2880.56
15:21:51|2880.49
15:21:52|2880.19
15:21:53|2880.24
15:21:55|2880.71
15:21:55|2880.73
15:21:56|2880.85
15:21:58|2881.08
15:21:59|2881.18
15:22:00|2882.6
15:22:02|2881.54
15:22:03|2880.71
15:22:04|2881.77
15:22:05|2881.88
15:22:06|2881.67
15:22:07|2880.87
15:22:09|2881.2
15:22:10|2881.13
15:22:10|2881.76
15:22:11|2882.91
15:22:12|2882.78
15:22:14|2883.86
15:22:15|2882.61
15:22:15|2883.43
15:22:17|2884.14
15:22:18|2882.49
15:22:19|2882.78
15:22:20|2883.36
15:22:21|2883.59
15:22:22|2883.59
15:22:23|2883.61
15:22:24|2883.45
15:22:25|2883.21
15:22:26|2883.25
15:22:27|2883.57
15:22:28|2883.66
15:22:29|2883.21
15:22:30|2882.87
15:22:32|2883.01
15:22:33|2882.74
15:22:33|2882.58
15:22:34|2881.91
15:22:35|2882.79
15:22:36|2882.68
15:22:37|2882.65
15:22:39|2882.45
15:22:39|2882.31
15:22:41|2882.84
15:22:41|2883.06
15:22:42|2882.88
15:22:44|2882.97
15:22:44|2882.94
15:22:45|2883.08
15:22:47|2882.81
15:22:48|2882.73
15:22:50|2883.25
15:22:51|2883.47
15:22:52|2883.41
15:22:53|2883.08
15:22:54|2883.34
15:22:55|2883.61
15:22:56|2883.11
15:22:57|2882.74
15:22:58|2883.28
15:22:59|2883.61
15:23:01|2882.59
15:23:02|2881.01
15:23:03|2882.41
15:23:04|2883.2
15:23:05|2883.8
15:23:06|2884.57
15:23:07|2884.92
15:23:08|2885.38
15:23:09|2885.06
15:23:10|2885.36
15:23:11|2884.78
15:23:12|2884.51
15:23:13|2884.87
15:23:14|2884.65
15:23:16|2883.86
15:23:17|2884.8
15:23:18|2885.26
15:23:19|2885.8
15:23:20|2885.61
15:23:21|2885.98
15:23:22|2886.52
15:23:23|2886.82
15:23:24|2886.95
15:23:25|2887.08
15:23:27|2886.66
15:23:27|2887.13
15:23:28|2887.32
15:23:29|2887.3
15:23:30|2886.74
15:23:31|2888.6
15:23:32|2888.49
15:23:34|2887.73
15:23:35|2888.16
15:23:36|2888.15
15:23:37|2889.02
15:23:37|2889.05
15:23:39|2889.84
15:23:41|2890.94
15:23:41|2890.89
15:23:43|2890.73
15:23:43|2890.76
15:23:44|2890.21
15:23:45|2890.85
15:23:47|2890.97
15:23:48|2890.94
15:23:49|2892.2
15:23:50|2892.27
15:23:51|2893.21
15:23:52|2894.17
15:23:53|2894.73
15:23:54|2895.9
15:23:55|2894.41
15:23:56|2894.85
15:23:57|2894.85
15:23:58|2895.1
15:23:59|2894.94
15:24:01|2894.39
15:24:01|2894.45
15:24:02|2893.71
15:24:04|2893.84
15:24:04|2893.57
15:24:06|2893.53
15:24:07|2894.67
15:24:09|2894.91
15:24:10|2895.8
15:24:11|2897.04
15:24:11|2898.03
15:24:13|2900.05
15:24:14|2900.52
15:24:16|2900.46
15:24:16|2900.14
15:24:17|2899.35
15:24:18|2898.52
15:24:19|2898.39
15:24:20|2897.65
15:24:22|2898.
15:24:22|2898.25
15:24:23|2897.45
15:24:24|2897.87
15:24:25|2896.69
15:24:27|2896.92
15:24:27|2896.85
15:24:28|2897.53
15:24:29|2897.95
15:24:30|2898.11
15:24:32|2896.99
15:24:33|2897.43
15:24:33|2897.24
15:24:35|2899.1
15:24:36|2898.62
15:24:37|2899.17
15:24:38|2899.52
15:24:39|2898.8
15:24:40|2898.28
15:24:41|2897.84
15:24:42|2898.19
15:24:43|2898.
15:24:44|2898.52
15:24:45|2898.35
15:24:46|2897.85
15:24:47|2897.4
15:24:48|2897.74
15:24:49|2898.2
15:24:51|2897.47
15:24:53|2896.82
15:24:53|2897.13
15:24:55|2897.15
15:24:57|2896.41
15:24:59|2896.91
15:25:00|2896.86
15:25:01|2896.58
15:25:02|2896.
15:25:04|2896.41
15:25:04|2897.25
15:25:05|2896.75
15:25:07|2896.11
15:25:07|2896.13
15:25:09|2896.59
15:25:10|2896.2
15:25:11|2896.25
15:25:12|2896.69
15:25:13|2896.53
15:25:14|2896.61
15:25:15|2896.29
15:25:15|2895.94
15:25:17|2895.95
15:25:18|2895.5
15:25:19|2896.06
15:25:20|2895.92
15:25:21|2895.9
15:25:22|2895.52
15:25:23|2895.76
15:25:25|2894.81
15:25:25|2895.21
15:25:26|2894.81
15:25:27|2894.11
15:25:28|2894.63
15:25:29|2894.8
15:25:30|2894.21
15:25:32|2893.67
15:25:32|2893.37
15:25:34|2893.12
15:25:34|2893.4
15:25:36|2893.05
15:25:36|2894.18
15:25:37|2894.66
15:25:38|2893.74
15:25:39|2893.39
15:25:40|2894.14
15:25:42|2894.46
15:25:43|2894.46
15:25:43|2894.47
15:25:45|2894.4
15:25:46|2895.09
15:25:46|2894.84
15:25:47|2894.8
15:25:49|2895.12
15:25:49|2894.99
15:25:52|2894.52
15:25:53|2894.55
15:25:54|2895.21
15:25:56|2895.94
15:25:57|2896.28
15:25:58|2896.85
15:25:59|2896.41
15:26:01|2896.17
15:26:01|2896.05
15:26:02|2896.57
15:26:04|2897.53
15:26:04|2897.71
15:26:05|2899.02
15:26:06|2899.08
15:26:08|2898.49
15:26:09|2898.68
15:26:09|2898.26
15:26:11|2899.47
15:26:11|2898.99
15:26:12|2898.99
15:26:13|2899.12
15:26:15|2899.16
15:26:16|2899.27
15:26:18|2898.79
15:26:18|2899.56
15:26:19|2899.48
15:26:20|2899.83
15:26:22|2899.62
15:26:23|2899.77
15:26:24|2899.56
15:26:25|2899.56
15:26:26|2898.1
15:26:27|2897.63
15:26:28|2897.85
15:26:29|2897.51
15:26:30|2898.39
15:26:31|2897.51
15:26:33|2897.42
15:26:33|2897.52
15:26:35|2897.2
15:26:36|2897.52
15:26:37|2897.16
15:26:38|2897.53
15:26:39|2897.42
15:26:40|2897.94
15:26:41|2897.85
15:26:42|2898.11
15:26:43|2898.55
15:26:44|2898.12
15:26:46|2898.24
15:26:46|2898.19
15:26:47|2898.21
15:26:49|2897.95
15:26:49|2897.71
15:26:50|2897.77
15:26:51|2897.85
15:26:53|2897.12
15:26:54|2897.02
15:26:56|2896.82
15:26:57|2896.88
15:26:58|2896.83
15:26:59|2896.69
15:27:00|2897.04
15:27:00|2897.39
15:27:02|2897.81
15:27:03|2897.77
15:27:03|2898.14
15:27:05|2897.52
15:27:05|2897.28
15:27:08|2897.7
15:27:09|2898.23
15:27:10|2899.83
15:27:11|2899.44
15:27:13|2899.31
15:27:13|2899.37
15:27:14|2899.2
15:27:16|2900.11
15:27:17|2899.99
15:27:18|2900.18
15:27:19|2900.15
15:27:20|2900.15
15:27:22|2899.74
15:27:23|2899.79
15:27:24|2899.47
15:27:24|2899.13
15:27:26|2899.24
15:27:27|2899.35
15:27:28|2899.69
15:27:30|2899.8
15:27:31|2899.76
15:27:31|2899.58
15:27:32|2900.04
15:27:33|2899.98
15:27:35|2898.99
15:27:35|2899.12
15:27:38|2898.8
15:27:38|2899.02
15:27:39|2898.98
15:27:41|2898.86
15:27:41|2898.99
15:27:42|2898.65
15:27:43|2899.02
15:27:44|2898.84
15:27:45|2898.93
15:27:48|2898.62
15:27:49|2898.3
15:27:50|2897.92
15:27:51|2897.85
15:27:51|2898.08
15:27:54|2898.05
15:27:55|2897.4
15:27:56|2897.56
15:27:57|2897.4
15:27:58|2897.89
15:27:59|2897.69
15:28:00|2897.65
15:28:02|2898.01
15:28:02|2898.05
15:28:04|2898.47
15:28:06|2898.35
15:28:07|2897.87
15:28:07|2897.67
15:28:08|2897.93
15:28:10|2898.3
15:28:11|2898.23
15:28:12|2898.81
15:28:13|2898.95
15:28:14|2898.3
15:28:15|2898.52
15:28:15|2896.88
15:28:17|2896.63
15:28:18|2896.83
15:28:18|2896.78
15:28:20|2896.92
15:28:20|2896.64
15:28:22|2896.87
15:28:22|2896.95
15:28:24|2896.66
15:28:25|2896.48
15:28:26|2896.39
15:28:27|2896.59
15:28:28|2897.14
15:28:29|2896.93
15:28:30|2896.5
15:28:31|2895.39
15:28:32|2895.
15:28:33|2894.87
15:28:34|2895.1
15:28:35|2895.72
15:28:36|2895.12
15:28:38|2894.48
15:28:39|2894.35
15:28:40|2894.99
15:28:41|2894.83
15:28:42|2895.18
15:28:42|2895.08
15:28:44|2894.92
15:28:44|2894.99
15:28:46|2895.29
15:28:46|2895.58
15:28:48|2895.38
15:28:49|2895.06
15:28:50|2895.06
15:28:51|2895.29
15:28:52|2895.36
15:28:53|2895.02
15:28:55|2895.25
15:28:57|2895.26
15:28:57|2894.76
15:28:58|2894.76
15:29:00|2895.27
15:29:01|2895.02
15:29:02|2895.16
15:29:03|2895.29
15:29:04|2895.21
15:29:05|2895.79
15:29:06|2895.4
15:29:07|2895.28
15:29:08|2895.57
15:29:09|2895.73
15:29:10|2896.36
15:29:12|2896.55
15:29:12|2895.28
15:29:13|2894.44
15:29:14|2894.78
15:29:16|2894.54
15:29:17|2894.18
15:29:18|2894.37
15:29:18|2894.57
15:29:20|2894.54
15:29:21|2894.99
15:29:22|2894.8
15:29:23|2894.4
15:29:24|2894.87
15:29:24|2894.71
15:29:26|2895.15
15:29:26|2895.02
15:29:28|2895.19
15:29:29|2894.56
15:29:30|2894.19
15:29:32|2894.55
15:29:33|2894.11
15:29:34|2893.66
15:29:35|2893.69
15:29:36|2893.9
15:29:36|2894.07
15:29:37|2893.98
15:29:38|2893.98
15:29:39|2893.78
15:29:40|2893.99
15:29:42|2894.2
15:29:43|2893.76
15:29:44|2893.96
15:29:45|2893.94
15:29:45|2894.02
15:29:46|2894.48
15:29:47|2894.6
15:29:48|2893.89
15:29:49|2894.09
15:29:50|2894.19
15:29:51|2894.02
15:29:53|2894.23
15:29:54|2894.22
15:29:55|2894.27
15:29:55|2894.46
15:29:58|2894.58
15:29:59|2894.64
15:30:00|2894.63
15:30:01|2894.12
15:30:02|2894.17
15:30:03|2894.95
15:30:04|2894.32
15:30:05|2894.15
15:30:07|2894.05
15:30:07|2893.91
15:30:09|2894.3
15:30:09|2894.49
15:30:10|2894.59
15:30:11|2894.13
15:30:13|2893.79
15:30:13|2894.06
15:30:15|2893.86
15:30:15|2894.31
15:30:16|2894.
15:30:17|2894.08
15:30:18|2893.49
15:30:19|2893.12
15:30:20|2893.39
15:30:22|2892.72
15:30:23|2891.83
15:30:24|2892.5
15:30:24|2892.91
15:30:26|2892.53
15:30:26|2892.4
15:30:28|2892.2
15:30:28|2892.17
15:30:30|2892.04
15:30:30|2892.66
15:30:32|2893.6
15:30:32|2893.3
15:30:34|2893.24
15:30:35|2893.79
15:30:36|2893.
15:30:37|2892.61
15:30:38|2892.99
15:30:39|2893.81
15:30:40|2893.95
15:30:41|2893.85
15:30:42|2894.23
15:30:43|2893.69
15:30:44|2894.14
15:30:45|2894.56
15:30:46|2894.24
15:30:47|2893.81
15:30:48|2893.59
15:30:49|2893.8
15:30:50|2894.68
15:30:51|2895.05
15:30:52|2895.09
15:30:53|2895.09
15:30:54|2894.61
15:30:56|2894.43
15:30:56|2893.81
15:30:59|2893.62
15:31:00|2893.95
15:31:01|2893.87
15:31:03|2893.63
15:31:05|2893.22
15:31:05|2893.37
15:31:06|2893.59
15:31:07|2893.48
15:31:08|2893.27
15:31:09|2892.85
15:31:12|2892.98
15:31:13|2893.58
15:31:14|2893.59
15:31:15|2893.31
15:31:15|2893.2
15:31:17|2893.71
15:31:18|2893.7
15:31:19|2893.96
15:31:20|2893.9
15:31:21|2892.86
15:31:22|2892.99
15:31:23|2892.39
15:31:24|2892.38
15:31:25|2892.66
15:31:26|2892.4
15:31:27|2892.63
15:31:29|2892.32
15:31:29|2891.96
15:31:30|2892.43
15:31:31|2891.88
15:31:33|2892.27
15:31:34|2892.22
15:31:34|2892.73
15:31:35|2892.83
15:31:36|2893.
15:31:38|2892.94
15:31:39|2892.57
15:31:40|2892.46
15:31:41|2892.63
15:31:42|2892.43
15:31:44|2893.16
15:31:45|2893.08
15:31:45|2892.81
15:31:46|2893.26
15:31:47|2893.19
15:31:48|2892.99
15:31:50|2892.68
15:31:50|2892.8
15:31:51|2892.79
15:31:52|2892.61
15:31:53|2892.78
15:31:54|2893.07
15:31:55|2893.12
15:31:57|2892.79
15:31:58|2892.51
15:32:00|2892.69
15:32:00|2892.41
15:32:02|2892.
15:32:03|2892.07
15:32:04|2892.71
15:32:05|2892.74
15:32:06|2892.52
15:32:07|2892.11
15:32:08|2891.57
15:32:10|2891.39
15:32:11|2891.34
15:32:12|2891.82
15:32:12|2892.8
15:32:14|2892.72
15:32:14|2892.98
15:32:16|2893.02
15:32:16|2893.24
15:32:17|2893.3
15:32:18|2893.4
15:32:19|2893.37
15:32:21|2893.27
15:32:22|2893.03
15:32:23|2893.54
15:32:24|2893.99
15:32:25|2893.94
15:32:27|2893.75
15:32:27|2895.05
15:32:28|2895.8
15:32:29|2895.59
15:32:30|2895.67
15:32:31|2895.43
15:32:32|2895.68
15:32:34|2895.4
15:32:35|2896.1
15:32:35|2896.14
15:32:36|2896.51
15:32:38|2897.34
15:32:38|2896.93
15:32:40|2897.18
15:32:40|2896.85
15:32:41|2896.77
15:32:42|2896.72
15:32:43|2896.68
15:32:45|2896.38
15:32:46|2895.8
15:32:46|2895.25
15:32:47|2895.78
15:32:49|2895.38
15:32:50|2895.59
15:32:50|2895.57
15:32:52|2895.71
15:32:53|2896.49
15:32:54|2896.8
15:32:55|2896.51
15:32:56|2896.81
15:32:57|2896.67
15:32:59|2896.86
15:33:00|2896.51
15:33:01|2896.51
15:33:02|2896.61
15:33:03|2896.24
15:33:05|2895.82
15:33:06|2895.2
15:33:07|2895.02
15:33:08|2895.45
15:33:09|2895.69
15:33:10|2895.2
15:33:11|2895.32
15:33:12|2895.6
15:33:13|2895.17
15:33:14|2895.22
15:33:15|2895.34
15:33:17|2895.48
15:33:17|2895.27
15:33:18|2895.27
15:33:20|2894.91
15:33:20|2893.83
15:33:21|2893.74
15:33:22|2894.24
15:33:24|2893.46
15:33:24|2893.32
15:33:25|2893.87
15:33:27|2894.42
15:33:28|2893.36
15:33:29|2893.99
15:33:30|2893.86
15:33:31|2893.91
15:33:32|2894.05
15:33:33|2893.83
15:33:34|2893.95
15:33:35|2894.17
15:33:36|2894.34
15:33:37|2893.57
15:33:38|2893.49
15:33:39|2893.83
15:33:40|2894.22
15:33:41|2894.78
15:33:42|2894.45
15:33:43|2894.16
15:33:44|2893.91
15:33:45|2894.05
15:33:46|2893.94
15:33:47|2893.78
15:33:48|2894.18
15:33:49|2894.22
15:33:50|2893.77
15:33:52|2893.92
15:33:52|2894.55
15:33:53|2894.43
15:33:54|2894.76
15:33:55|2894.72
15:33:56|2895.39
15:33:57|2895.71
15:33:58|2895.53
15:33:59|2895.42
15:34:01|2894.5
15:34:01|2894.41
15:34:02|2894.94
15:34:03|2894.97
15:34:04|2895.47
15:34:06|2896.08
15:34:07|2896.21
15:34:08|2897.08
15:34:09|2897.81
15:34:11|2897.68
15:34:11|2896.55
15:34:12|2896.62
15:34:14|2897.41
15:34:15|2897.17
15:34:15|2897.54
15:34:17|2898.44
15:34:17|2898.1
15:34:19|2898.28
15:34:20|2898.55
15:34:21|2898.55
15:34:22|2898.58
15:34:23|2898.46
15:34:24|2898.25
15:34:25|2898.81
15:34:26|2898.51
15:34:27|2898.79
15:34:28|2898.79
15:34:29|2898.39
15:34:30|2898.06
15:34:31|2898.31
15:34:32|2899.01
15:34:33|2898.6
15:34:34|2898.42
15:34:36|2898.59
15:34:36|2897.68
15:34:38|2897.85
15:34:38|2898.09
15:34:40|2897.66
15:34:40|2897.83
15:34:42|2897.88
15:34:43|2897.91
15:34:44|2897.65
15:34:45|2898.
15:34:46|2897.84
15:34:47|2897.81
15:34:48|2897.8
15:34:49|2898.16
15:34:50|2897.67
15:34:51|2897.77
15:34:52|2897.69
15:34:54|2897.46
15:34:54|2897.75
15:34:55|2897.89
15:34:56|2897.89
15:34:58|2897.61
15:34:59|2897.87
15:35:00|2897.87
15:35:01|2898.4
15:35:02|2898.29
15:35:03|2897.45
15:35:04|2897.57
15:35:06|2897.41
15:35:07|2897.41
15:35:08|2897.28
15:35:09|2896.84
15:35:10|2896.92
15:35:11|2896.63
15:35:13|2897.38
15:35:13|2896.69
15:35:14|2896.88
15:35:15|2896.81
15:35:16|2896.59
15:35:17|2896.75
15:35:19|2896.87
15:35:19|2896.2
15:35:20|2896.03
15:35:22|2896.3
15:35:23|2896.16
15:35:24|2896.24
15:35:25|2896.11
15:35:25|2896.74
15:35:27|2897.16
15:35:28|2897.24
15:35:29|2897.25
15:35:30|2897.56
15:35:31|2898.15
15:35:32|2898.05
15:35:33|2898.12
15:35:34|2897.59
15:35:35|2897.6
15:35:36|2897.6
15:35:37|2897.65
15:35:38|2897.8
15:35:39|2897.99
15:35:41|2898.12
15:35:42|2897.96
15:35:43|2897.96
15:35:44|2897.96
15:35:44|2897.58
15:35:45|2897.84
15:35:46|2898.05
15:35:47|2898.
15:35:48|2898.04
15:35:50|2898.3
15:35:50|2898.25
15:35:51|2898.53
15:35:52|2898.51
15:35:53|2898.22
15:35:54|2898.33
15:35:55|2898.26
15:35:56|2898.46
15:35:57|2898.38
15:35:58|2898.31
15:35:59|2898.42
15:36:00|2898.48
15:36:02|2898.48
15:36:03|2898.85
15:36:04|2898.59
15:36:05|2898.86
15:36:05|2899.07
15:36:07|2899.16
15:36:08|2899.36
15:36:09|2899.38
15:36:10|2898.57
15:36:11|2897.31
15:36:12|2897.07
15:36:14|2898.43
15:36:15|2897.41
15:36:16|2897.37
15:36:17|2897.1
15:36:18|2897.37
15:36:20|2897.3
15:36:20|2897.36
15:36:22|2897.02
15:36:22|2896.67
15:36:24|2895.91
15:36:25|2896.03
15:36:25|2896.58
15:36:26|2896.26
15:36:27|2896.1
15:36:29|2895.59
15:36:30|2895.51
15:36:31|2895.45
15:36:31|2895.5
15:36:32|2895.66
15:36:34|2895.66
15:36:35|2895.8
15:36:36|2895.79
15:36:37|2895.58
15:36:38|2895.2
15:36:39|2895.23
15:36:40|2895.59
15:36:41|2895.65
15:36:42|2895.9
15:36:43|2896.1
15:36:45|2896.05
15:36:45|2895.91
15:36:47|2895.63
15:36:48|2895.85
15:36:49|2895.32
15:36:50|2895.32
15:36:50|2895.39
15:36:51|2895.6
15:36:53|2895.6
15:36:53|2895.35
15:36:55|2895.18
15:36:56|2895.03
15:36:57|2894.93
15:36:58|2894.68
15:36:58|2894.52
15:37:00|2894.71
15:37:00|2894.7
15:37:02|2894.83
15:37:04|2894.79
15:37:05|2894.79
15:37:05|2894.4
15:37:06|2894.4
15:37:07|2894.04
15:37:08|2894.
15:37:09|2893.6
15:37:11|2894.07
15:37:12|2894.09
15:37:13|2893.85
15:37:13|2895.45
15:37:15|2896.04
15:37:16|2896.27
15:37:17|2895.91
15:37:18|2895.72
15:37:19|2896.16
15:37:20|2895.61
15:37:21|2895.61
15:37:22|2895.84
15:37:23|2895.87
15:37:24|2895.3
15:37:25|2895.43
15:37:26|2894.68
15:37:27|2894.85
15:37:28|2894.79
15:37:29|2894.44
15:37:31|2894.43
15:37:31|2894.15
15:37:32|2894.65
15:37:33|2894.4
15:37:35|2894.46
15:37:35|2895.38
15:37:36|2895.03
15:37:37|2895.37
15:37:39|2895.28
15:37:39|2895.43
15:37:40|2895.43
15:37:41|2895.06
15:37:43|2895.47
15:37:43|2895.8
15:37:45|2895.96
15:37:46|2896.3
15:37:46|2896.
15:37:48|2896.
15:37:49|2896.04
15:37:50|2896.
15:37:51|2896.16
15:37:52|2896.09
15:37:53|2895.97
15:37:53|2895.9
15:37:54|2895.89
15:37:56|2896.31
15:37:57|2896.31
15:37:58|2896.36
15:37:59|2895.21
15:38:00|2895.39
15:38:01|2895.42
15:38:02|2895.09
15:38:04|2895.96
15:38:05|2896.04
15:38:06|2895.88
15:38:07|2896.21
15:38:08|2897.1
15:38:09|2897.6
15:38:10|2897.49
15:38:11|2896.89
15:38:13|2896.61
15:38:14|2896.11
15:38:15|2895.64
15:38:16|2895.2
15:38:16|2894.67
15:38:18|2894.41
15:38:18|2894.54
15:38:20|2894.45
15:38:21|2894.12
15:38:22|2894.3
15:38:23|2894.49
15:38:23|2894.59
15:38:25|2895.63
15:38:26|2896.25
15:38:27|2896.56
15:38:28|2896.08
15:38:29|2896.31
15:38:30|2896.31
15:38:31|2896.31
15:38:33|2896.31
15:38:33|2896.31
15:38:34|2896.55
15:38:35|2896.22
15:38:36|2896.79
15:38:37|2896.88
15:38:38|2896.76
15:38:40|2896.41
15:38:40|2896.41
15:38:42|2896.65
15:38:42|2896.54
15:38:43|2895.68
15:38:45|2895.26
15:38:45|2895.24
15:38:46|2894.41
15:38:47|2894.42
15:38:48|2894.45
15:38:49|2894.28
15:38:51|2894.55
15:38:52|2894.86
15:38:53|2894.78
15:38:54|2894.52
15:38:55|2894.76
15:38:56|2895.06
15:38:57|2895.2
15:38:58|2895.15
15:38:59|2895.02
15:39:01|2895.02
15:39:02|2894.46
15:39:02|2893.92
15:39:04|2894.42
15:39:05|2894.45
15:39:06|2894.58
15:39:08|2894.83
15:39:09|2894.3
15:39:10|2894.15
15:39:11|2894.59
15:39:12|2894.6
15:39:14|2894.56
15:39:14|2894.56
15:39:15|2895.12
15:39:17|2894.93
15:39:18|2895.25
15:39:19|2895.
15:39:20|2894.2
15:39:21|2894.8
15:39:22|2894.87
15:39:23|2894.96
15:39:24|2896.21
15:39:25|2896.15
15:39:26|2896.21
15:39:27|2895.91
15:39:28|2896.18
15:39:29|2895.84
15:39:30|2894.51
15:39:31|2894.01
15:39:32|2893.25
15:39:33|2892.5
15:39:34|2892.38
15:39:35|2891.8
15:39:36|2891.73
15:39:37|2891.68
15:39:38|2891.37
15:39:39|2891.52
15:39:40|2890.87
15:39:41|2891.12
15:39:42|2890.47
15:39:43|2890.54
15:39:44|2890.7
15:39:46|2891.36
15:39:46|2890.63
15:39:47|2890.19
15:39:48|2889.4
15:39:49|2889.48
15:39:50|2889.79
15:39:51|2890.17
15:39:52|2889.96
15:39:53|2890.17
15:39:54|2889.69
15:39:56|2889.49
15:39:56|2890.03
15:39:57|2889.1
15:39:58|2888.34
15:40:00|2889.11
15:40:01|2889.12
15:40:02|2887.62
15:40:04|2887.29
15:40:05|2888.36
15:40:06|2888.37
15:40:08|2888.37
15:40:08|2888.86
15:40:10|2888.45
15:40:11|2888.27
15:40:12|2888.59
15:40:13|2888.42
15:40:15|2887.66
15:40:16|2888.21
15:40:16|2888.4
15:40:17|2888.61
15:40:19|2888.79
15:40:19|2887.73
15:40:20|2888.29
15:40:21|2890.1
15:40:22|2890.04
15:40:24|2890.17
15:40:24|2890.48
15:40:25|2890.21
15:40:26|2890.13
15:40:28|2890.23
15:40:28|2889.95
15:40:29|2890.98
15:40:31|2891.21
15:40:31|2891.01
15:40:33|2889.64
15:40:33|2890.19
15:40:35|2889.55
15:40:36|2889.99
15:40:38|2888.
15:40:38|2888.15
15:40:40|2888.
15:40:40|2888.67
15:40:41|2888.24
15:40:42|2888.76
15:40:44|2888.76
15:40:44|2888.26
15:40:45|2888.34
15:40:46|2887.91
15:40:47|2888.02
15:40:49|2888.68
15:40:50|2889.67
15:40:51|2890.77
15:40:52|2890.57
15:40:53|2890.19
15:40:54|2890.65
15:40:56|2890.17
15:40:56|2889.55
15:40:57|2889.44
15:40:58|2889.28
15:40:59|2889.37
15:41:00|2889.55
15:41:01|2889.84
15:41:02|2889.56
15:41:03|2889.94
15:41:04|2890.44
15:41:06|2890.77
15:41:08|2891.21
15:41:09|2891.85
15:41:10|2891.94
15:41:11|2891.62
15:41:12|2891.08
15:41:13|2890.68
15:41:15|2890.45
15:41:15|2890.75
15:41:16|2890.13
15:41:17|2890.22
15:41:19|2890.81
15:41:20|2891.58
15:41:21|2892.22
15:41:22|2892.73
15:41:23|2890.81
15:41:24|2891.24
15:41:25|2891.28
15:41:26|2891.37
15:41:28|2891.41
15:41:29|2891.54
15:41:29|2891.28
15:41:30|2891.47
15:41:31|2892.11
15:41:32|2891.87
15:41:34|2891.27
15:41:35|2891.39
15:41:36|2891.27
15:41:37|2891.51
15:41:38|2891.23
15:41:39|2891.16
15:41:41|2891.85
15:41:41|2892.09
15:41:42|2892.11
15:41:44|2892.22
15:41:44|2892.34
15:41:45|2892.03
15:41:47|2892.41
15:41:47|2892.72
15:41:49|2892.5
15:41:49|2892.45
15:41:51|2892.56
15:41:52|2892.97
15:41:53|2892.97
15:41:53|2892.54
15:41:54|2892.54
15:41:56|2893.42
15:41:57|2893.56
15:41:58|2893.1
15:41:59|2893.13
15:42:00|2893.55
15:42:01|2892.99
15:42:03|2893.34
15:42:04|2893.34
15:42:05|2893.39
15:42:06|2893.28
15:42:06|2893.49
15:42:08|2893.94
15:42:10|2893.68
15:42:10|2893.72
15:42:12|2893.48
15:42:13|2893.41
15:42:14|2893.67
15:42:16|2893.65
15:42:17|2893.43
15:42:18|2892.86
15:42:18|2892.74
15:42:19|2893.35
15:42:21|2893.79
15:42:22|2894.52
15:42:22|2894.33
15:42:24|2893.88
15:42:25|2893.22
15:42:26|2893.27
15:42:27|2892.75
15:42:28|2892.01
15:42:29|2892.14
15:42:31|2892.49
15:42:32|2892.17
15:42:32|2891.71
15:42:33|2892.42
15:42:34|2891.45
15:42:36|2891.45
15:42:36|2891.59
15:42:37|2891.85
15:42:38|2890.74
15:42:39|2890.96
15:42:40|2890.62
15:42:42|2891.02
15:42:43|2890.71
15:42:44|2890.44
15:42:45|2890.76
15:42:46|2890.39
15:42:47|2890.59
15:42:48|2890.59
15:42:49|2890.26
15:42:50|2890.86
15:42:51|2890.46
15:42:52|2890.69
15:42:53|2890.27
15:42:54|2890.64
15:42:55|2890.6
15:42:56|2890.41
15:42:58|2890.42
15:42:59|2891.06
15:42:59|2891.06
15:43:00|2890.93
15:43:01|2890.41
15:43:03|2890.25
15:43:03|2889.78
15:43:05|2889.84
15:43:06|2889.84
15:43:07|2890.49
15:43:09|2890.39
15:43:09|2890.59
15:43:11|2891.28
15:43:12|2891.75
15:43:14|2891.87
15:43:14|2892.22
15:43:16|2892.24
15:43:17|2892.39
15:43:18|2891.75
15:43:19|2891.96
15:43:20|2892.27
15:43:21|2892.74
15:43:22|2892.49
15:43:23|2891.87
15:43:24|2890.81
15:43:25|2890.44
15:43:27|2890.39
15:43:28|2890.07
15:43:28|2889.4
15:43:29|2889.4
15:43:31|2889.15
15:43:31|2888.93
15:43:32|2889.1
15:43:33|2888.73
15:43:34|2888.76
15:43:35|2889.09
15:43:36|2888.84
15:43:37|2888.88
15:43:38|2889.28
15:43:40|2889.14
15:43:40|2889.08
15:43:41|2888.92
15:43:42|2888.61
15:43:43|2888.2
15:43:44|2888.44
15:43:45|2888.38
15:43:46|2888.39
15:43:48|2888.
15:43:49|2887.66
15:43:49|2887.96
15:43:50|2887.8
15:43:51|2888.14
15:43:53|2888.17
15:43:54|2888.1
15:43:55|2887.93
15:43:56|2887.78
15:43:57|2887.78
15:43:58|2887.82
15:43:59|2887.42
15:44:00|2887.49
15:44:01|2887.53
15:44:02|2887.53
15:44:03|2888.
15:44:04|2888.06
15:44:05|2888.3
15:44:06|2887.89
15:44:07|2887.5
15:44:08|2887.52
15:44:10|2888.11
15:44:12|2888.23
15:44:13|2888.63
15:44:15|2888.67
15:44:16|2888.67
15:44:17|2889.
15:44:18|2888.41
15:44:19|2888.09
15:44:20|2888.39
15:44:20|2888.36
15:44:22|2888.72
15:44:23|2889.92
15:44:24|2889.69
15:44:25|2889.82
15:44:26|2889.61
15:44:27|2889.8
15:44:29|2889.92
15:44:29|2889.69
15:44:30|2888.71
15:44:31|2888.91
15:44:33|2889.25
15:44:34|2889.25
15:44:35|2889.11
15:44:35|2889.05
15:44:37|2889.12
15:44:38|2888.26
15:44:39|2888.19
15:44:39|2888.37
15:44:41|2888.02
15:44:42|2888.39
15:44:43|2888.3
15:44:43|2888.22
15:44:45|2888.7
15:44:46|2888.81
15:44:47|2888.92
15:44:48|2888.71
15:44:48|2888.51
15:44:49|2888.16
15:44:51|2888.47
15:44:52|2888.73
15:44:53|2888.8
15:44:54|2888.42
15:44:56|2888.79
15:44:56|2888.97
15:44:57|2888.55
15:44:58|2888.74
15:44:59|2888.74
15:45:01|2888.73
15:45:02|2888.2
15:45:02|2888.21
15:45:03|2888.87
15:45:04|2889.09
15:45:05|2888.95
15:45:06|2888.63
15:45:08|2888.42
15:45:08|2888.88
15:45:10|2888.86
15:45:12|2888.89
15:45:13|2889.09
15:45:15|2888.93
15:45:16|2888.93
15:45:16|2888.8
15:45:17|2888.8
15:45:18|2888.85
15:45:20|2889.13
15:45:20|2889.99
15:45:22|2890.24
15:45:23|2890.02
15:45:23|2890.18
15:45:25|2889.94
15:45:27|2890.87
15:45:27|2889.86
15:45:28|2889.45
15:45:29|2888.66
15:45:30|2887.85
15:45:31|2887.56
15:45:33|2887.4
15:45:33|2887.33
15:45:34|2886.5
15:45:35|2886.78
15:45:37|2886.3
15:45:37|2886.38
15:45:38|2886.41
15:45:39|2885.07
15:45:41|2884.58
15:45:42|2884.85
15:45:44|2885.87
15:45:45|2886.01
15:45:45|2885.85
15:45:46|2886.75
15:45:47|2886.8
15:45:49|2886.59
15:45:50|2886.32
15:45:50|2886.35
15:45:51|2886.17
15:45:53|2886.42
15:45:54|2885.8
15:45:55|2885.86
15:45:56|2885.63
15:45:57|2885.6
15:45:58|2886.04
15:45:58|2885.6
15:46:00|2886.08
15:46:01|2885.58
15:46:02|2885.17
15:46:03|2884.1
15:46:04|2884.79
15:46:04|2884.42
15:46:06|2884.77
15:46:07|2884.53
15:46:08|2883.99
15:46:09|2883.79
15:46:10|2884.15
15:46:12|2885.
15:46:14|2884.23
15:46:14|2884.98
15:46:16|2884.76
15:46:17|2884.01
15:46:17|2884.33
15:46:18|2884.85
15:46:19|2885.1
15:46:20|2884.86
15:46:21|2885.11
15:46:23|2885.41
15:46:24|2885.82
15:46:25|2886.08
15:46:26|2885.66
15:46:27|2886.15
15:46:28|2885.66
15:46:29|2886.24
15:46:30|2886.12
15:46:31|2886.04
15:46:32|2885.57
15:46:33|2885.73
15:46:34|2886.15
15:46:35|2886.44
15:46:36|2887.02
15:46:38|2887.01
15:46:38|2886.9
15:46:39|2886.99
15:46:41|2886.62
15:46:42|2886.76
15:46:43|2887.3
15:46:43|2887.54
15:46:45|2887.87
15:46:45|2887.86
15:46:47|2888.54
15:46:47|2888.6
15:46:49|2888.53
15:46:50|2888.57
15:46:51|2888.61
15:46:52|2888.61
15:46:53|2889.09
15:46:54|2889.16
15:46:55|2889.12
15:46:56|2889.03
15:46:57|2889.11
15:46:59|2889.06
15:46:59|2888.85
15:47:01|2889.19
15:47:01|2889.14
15:47:02|2889.11
15:47:03|2888.18
15:47:04|2888.42
15:47:06|2887.8
15:47:07|2888.35
15:47:08|2887.65
15:47:09|2887.72
15:47:10|2888.46
15:47:11|2888.37
15:47:12|2888.26
15:47:13|2887.92
15:47:15|2887.93
15:47:16|2887.98
15:47:17|2888.01
15:47:18|2886.93
15:47:19|2886.99
15:47:20|2887.59
15:47:21|2888.24
15:47:22|2888.76
15:47:23|2888.72
15:47:24|2888.58
15:47:25|2888.59
15:47:26|2887.8
15:47:27|2887.73
15:47:28|2886.61
15:47:30|2887.24
15:47:30|2887.3
15:47:32|2886.83
15:47:33|2886.5
15:47:34|2887.17
15:47:36|2887.35
15:47:36|2887.72
15:47:38|2887.59
15:47:39|2887.83
15:47:40|2887.39
15:47:41|2887.73
15:47:42|2887.72
15:47:43|2887.83
15:47:44|2887.83
15:47:46|2887.86
15:47:46|2887.45
15:47:48|2887.23
15:47:49|2886.93
15:47:50|2887.15
15:47:51|2887.35
15:47:52|2887.65
15:47:53|2887.73
15:47:54|2887.94
15:47:55|2888.3
15:47:57|2888.32
15:47:57|2887.89
15:47:59|2887.89
15:48:00|2888.14
15:48:00|2887.8
15:48:02|2887.92
15:48:02|2888.13
15:48:04|2888.24
15:48:05|2888.32
15:48:06|2888.64
15:48:07|2888.31
15:48:08|2888.31
15:48:09|2889.03
15:48:10|2889.07
15:48:11|2889.37
15:48:12|2889.37
15:48:13|2889.57
15:48:15|2889.52
15:48:17|2889.56
15:48:18|2889.56
15:48:18|2889.5
15:48:20|2889.5
15:48:21|2889.5
15:48:22|2889.28
15:48:23|2888.44
15:48:25|2889.19
15:48:26|2888.95
15:48:27|2888.59
15:48:28|2889.13
15:48:29|2888.98
15:48:30|2888.98
15:48:31|2888.82
15:48:32|2889.19
15:48:34|2888.74
15:48:35|2887.59
15:48:36|2887.02
15:48:36|2887.14
15:48:37|2886.3
15:48:39|2886.37
15:48:40|2886.46
15:48:41|2886.39
15:48:42|2886.4
15:48:43|2886.4
15:48:44|2886.89
15:48:45|2886.7
15:48:46|2886.61
15:48:47|2886.
15:48:48|2886.19
15:48:49|2885.51
15:48:50|2885.65
15:48:52|2885.27
15:48:53|2885.69
15:48:53|2885.94
15:48:54|2886.3
15:48:55|2885.88
15:48:57|2886.11
15:48:58|2886.08
15:48:59|2885.71
15:48:59|2885.03
15:49:01|2885.37
15:49:02|2885.22
15:49:02|2885.37
15:49:04|2885.99
15:49:05|2886.43
15:49:06|2886.62
15:49:06|2886.12
15:49:08|2885.93
15:49:09|2886.02
15:49:10|2886.76
15:49:11|2886.47
15:49:12|2886.75
15:49:13|2886.43
15:49:14|2886.61
15:49:15|2886.56
15:49:16|2886.62
15:49:17|2887.03
15:49:18|2886.79
15:49:19|2886.9
15:49:20|2886.94
15:49:21|2887.07
15:49:23|2887.34
15:49:24|2887.4
15:49:24|2887.24
15:49:26|2887.36
15:49:26|2887.75
15:49:27|2887.68
15:49:28|2887.93
15:49:30|2888.48
15:49:31|2888.81
15:49:32|2888.77
15:49:32|2888.99
15:49:34|2888.72
15:49:34|2888.97
15:49:37|2888.81
15:49:37|2888.8
15:49:38|2889.18
15:49:40|2889.23
15:49:41|2889.6
15:49:42|2889.2
15:49:43|2889.32
15:49:44|2889.88
15:49:44|2890.34
15:49:46|2890.18
15:49:47|2890.44
15:49:48|2890.27
15:49:49|2890.52
15:49:50|2891.02
15:49:51|2890.84
15:49:52|2890.86
15:49:53|2891.58
15:49:54|2891.88
15:49:55|2892.02
15:49:56|2891.66
15:49:57|2891.67
15:49:58|2891.66
15:49:59|2891.66
15:50:00|2892.2
15:50:01|2891.88
15:50:03|2891.19
15:50:04|2891.28
15:50:04|2891.52
15:50:05|2891.24
15:50:06|2891.54
15:50:07|2891.8
15:50:08|2892.5
15:50:10|2892.77
15:50:10|2892.98
15:50:11|2893.48
15:50:12|2894.3
15:50:13|2893.85
15:50:15|2893.01
15:50:17|2893.31
15:50:17|2892.05
15:50:19|2891.6
15:50:19|2891.46
15:50:20|2891.33
15:50:22|2891.14
15:50:22|2891.99
15:50:24|2892.57
15:50:25|2892.56
15:50:26|2892.81
15:50:28|2892.2
15:50:28|2891.58
15:50:29|2891.38
15:50:31|2891.02
15:50:33|2890.84
15:50:34|2890.45
15:50:34|2890.55
15:50:35|2890.55
15:50:36|2890.69
15:50:38|2890.45
15:50:39|2890.7
15:50:40|2890.28
15:50:41|2890.24
15:50:42|2890.36
15:50:43|2890.34
15:50:44|2890.35
15:50:44|2890.42
15:50:46|2890.75
15:50:47|2890.75
15:50:49|2890.75
15:50:49|2890.5
15:50:50|2890.5
15:50:52|2889.92
15:50:52|2890.11
15:50:53|2890.42
15:50:54|2890.17
15:50:55|2890.23
15:50:56|2889.97
15:50:57|2889.96
15:50:58|2890.2
15:51:00|2890.01
15:51:00|2889.77
15:51:01|2889.92
15:51:03|2889.81
15:51:05|2890.49
15:51:05|2890.33
15:51:06|2890.82
15:51:07|2891.24
15:51:08|2891.6
15:51:09|2891.66
15:51:11|2890.67
15:51:12|2889.58
15:51:12|2889.23
15:51:14|2888.7
15:51:14|2888.55
15:51:16|2888.29
15:51:17|2887.79
15:51:19|2887.16
15:51:20|2887.15
15:51:21|2886.48
15:51:22|2886.37
15:51:24|2886.2
15:51:25|2886.56
15:51:26|2886.48
15:51:27|2886.32
15:51:28|2886.61
15:51:29|2886.38
15:51:30|2886.43
15:51:32|2886.34
15:51:33|2886.05
15:51:34|2886.3
15:51:34|2886.19
15:51:35|2884.4
15:51:37|2883.37
15:51:38|2882.8
15:51:38|2882.79
15:51:40|2882.76
15:51:41|2880.34
15:51:42|2881.19
15:51:43|2881.25
15:51:44|2881.8
15:51:46|2881.5
15:51:47|2881.89
15:51:47|2882.23
15:51:49|2882.64
15:51:50|2882.59
15:51:51|2881.92
15:51:52|2882.23
15:51:53|2882.22
15:51:54|2882.58
15:51:55|2882.58
15:51:55|2882.38
15:51:57|2882.36
15:51:57|2882.43
15:51:58|2881.65
15:51:59|2881.21
15:52:00|2881.32
15:52:02|2882.08
15:52:03|2882.84
15:52:04|2882.32
15:52:05|2882.36
15:52:06|2882.67
15:52:07|2883.05
15:52:08|2883.
15:52:09|2882.34
15:52:10|2883.12
15:52:11|2882.93
15:52:12|2883.21
15:52:13|2882.98
15:52:14|2882.58
15:52:15|2882.35
15:52:16|2882.36
15:52:18|2882.02
15:52:19|2881.81
15:52:20|2882.39
15:52:21|2882.03
15:52:21|2882.45
15:52:23|2882.76
15:52:24|2883.24
15:52:24|2883.84
15:52:26|2883.95
15:52:27|2883.6
15:52:28|2883.31
15:52:29|2884.48
15:52:30|2884.26
15:52:32|2884.65
15:52:33|2885.41
15:52:34|2885.11
15:52:34|2885.29
15:52:35|2884.91
15:52:36|2885.57
15:52:37|2885.47
15:52:39|2884.25
15:52:41|2883.91
15:52:41|2883.72
15:52:43|2883.32
15:52:44|2883.56
15:52:45|2883.29
15:52:45|2883.52
15:52:47|2883.69
15:52:48|2884.12
15:52:48|2884.27
15:52:50|2885.18
15:52:50|2885.57
15:52:52|2885.59
15:52:52|2885.71
15:52:54|2884.8
15:52:54|2884.91
15:52:55|2885.37
15:52:56|2885.53
15:52:58|2885.53
15:52:59|2885.78
15:52:59|2885.94
15:53:01|2885.79
15:53:02|2885.3
15:53:04|2885.26
15:53:04|2884.98
15:53:05|2884.75
15:53:06|2885.38
15:53:07|2885.86
15:53:08|2886.02
15:53:10|2886.29
15:53:11|2886.49
15:53:11|2886.14
15:53:13|2887.01
15:53:14|2887.32
15:53:15|2886.76
15:53:15|2886.86
15:53:17|2887.08
15:53:17|2886.65
15:53:18|2887.11
15:53:21|2887.69
15:53:22|2887.97
15:53:23|2887.76
15:53:25|2888.2
15:53:27|2888.4
15:53:27|2886.63
15:53:29|2887.02
15:53:30|2887.41
15:53:31|2887.33
15:53:32|2887.28
15:53:33|2886.48
15:53:34|2886.27
15:53:35|2887.19
15:53:36|2887.19
15:53:38|2887.07
15:53:38|2886.98
15:53:39|2887.24
15:53:40|2886.99
15:53:41|2886.
15:53:43|2886.71
15:53:44|2886.88
15:53:45|2887.23
15:53:45|2887.81
15:53:46|2887.91
15:53:47|2888.03
15:53:48|2888.76
15:53:49|2888.61
15:53:50|2888.61
15:53:51|2888.31
15:53:52|2888.92
15:53:54|2888.01
15:53:55|2887.62
15:53:56|2887.11
15:53:56|2887.59
15:53:59|2887.53
15:54:00|2887.79
15:54:01|2887.67
15:54:01|2887.32
15:54:03|2887.57
15:54:04|2887.34
15:54:05|2887.31
15:54:06|2886.84
15:54:07|2886.14
15:54:08|2886.25
15:54:08|2886.74
15:54:10|2887.6
15:54:11|2887.79
15:54:12|2888.17
15:54:13|2888.15
15:54:14|2887.78
15:54:15|2887.99
15:54:16|2888.07
15:54:17|2887.62
15:54:18|2887.47
15:54:20|2887.53
15:54:22|2887.81
15:54:24|2888.
15:54:25|2888.32
15:54:27|2888.22
15:54:28|2888.
15:54:29|2888.83
15:54:30|2889.24
15:54:31|2888.61
15:54:33|2888.9
15:54:34|2887.66
15:54:35|2888.02
15:54:35|2888.39
15:54:37|2888.18
15:54:38|2887.66
15:54:38|2887.61
15:54:40|2887.4
15:54:41|2887.61
15:54:42|2887.61
15:54:43|2888.3
15:54:44|2888.2
15:54:45|2888.2
15:54:47|2888.46
15:54:47|2888.53
15:54:48|2888.53
15:54:49|2888.28
15:54:50|2888.11
15:54:52|2888.49
15:54:53|2888.3
15:54:53|2888.3
15:54:55|2889.01
15:54:55|2888.75
15:54:57|2888.36
15:54:58|2889.16
15:54:58|2889.33
15:54:59|2889.01
15:55:01|2888.93
15:55:01|2888.98
15:55:03|2889.05
15:55:04|2888.1
15:55:05|2888.23
15:55:06|2887.88
15:55:07|2887.19
15:55:08|2887.76
15:55:10|2888.06
15:55:10|2887.88
15:55:12|2887.96
15:55:12|2887.94
15:55:13|2887.94
15:55:15|2887.71
15:55:15|2887.65
15:55:16|2888.46
15:55:17|2888.01
15:55:18|2887.87
15:55:20|2887.56
15:55:22|2887.36
15:55:23|2887.6
15:55:24|2887.01
15:55:26|2887.58
15:55:27|2887.03
15:55:29|2886.43
15:55:29|2886.48
15:55:31|2886.37
15:55:32|2885.99
15:55:33|2886.21
15:55:34|2885.61
15:55:35|2885.51
15:55:36|2885.96
15:55:37|2885.57
15:55:39|2886.2
15:55:39|2886.04
15:55:41|2886.25
15:55:42|2886.89
15:55:43|2886.93
15:55:45|2886.54
15:55:45|2886.79
15:55:46|2886.83
15:55:47|2886.77
15:55:48|2886.49
15:55:49|2886.79
15:55:50|2887.59
15:55:52|2887.47
15:55:52|2886.93
15:55:53|2887.05
15:55:54|2886.04
15:55:56|2886.08
15:55:56|2886.38
15:55:58|2886.85
15:56:00|2886.79
15:56:00|2886.9
15:56:02|2886.74
15:56:02|2886.78
15:56:03|2886.17
15:56:05|2885.9
15:56:05|2885.66
15:56:07|2885.83
15:56:08|2885.38
15:56:10|2885.5
15:56:11|2885.41
15:56:12|2885.5
15:56:13|2885.5
15:56:14|2886.
15:56:15|2885.83
15:56:16|2885.86
15:56:17|2885.63
15:56:18|2885.5
15:56:19|2885.22
15:56:20|2885.59
15:56:21|2885.49
15:56:22|2885.45
15:56:24|2885.58
15:56:25|2885.81
15:56:25|2885.04
15:56:27|2885.19
15:56:28|2885.15
15:56:29|2885.15
15:56:29|2885.82
15:56:31|2885.64
15:56:32|2885.53
15:56:33|2886.
15:56:35|2886.15
15:56:35|2886.17
15:56:36|2886.32
15:56:38|2885.53
15:56:38|2885.67
15:56:40|2886.
15:56:41|2885.73
15:56:42|2885.26
15:56:43|2885.34
15:56:43|2884.89
15:56:45|2885.22
15:56:47|2885.15
15:56:47|2885.84
15:56:48|2886.43
15:56:50|2886.4
15:56:51|2886.51
15:56:51|2885.84
15:56:52|2885.69
15:56:54|2885.73
15:56:55|2885.11
15:56:56|2885.26
15:56:58|2885.9
15:56:58|2886.22
15:56:59|2885.93
15:57:00|2884.94
15:57:02|2883.84
15:57:02|2882.81
15:57:03|2882.85
15:57:05|2883.4
15:57:06|2883.4
15:57:06|2883.11
15:57:07|2883.26
15:57:09|2882.05
15:57:10|2882.
15:57:11|2882.68
15:57:12|2882.3
15:57:13|2883.27
15:57:14|2882.64
15:57:15|2882.67
15:57:16|2882.59
15:57:17|2882.61
15:57:19|2883.1
15:57:19|2883.22
15:57:20|2883.
15:57:22|2883.29
15:57:23|2884.11
15:57:24|2884.36
15:57:26|2884.33
15:57:26|2884.28
15:57:28|2884.27
15:57:29|2884.39
15:57:29|2884.34
15:57:30|2884.37
15:57:32|2884.61
15:57:34|2884.47
15:57:35|2883.81
15:57:36|2883.7
15:57:37|2883.65
15:57:38|2883.28
15:57:39|2883.43
15:57:40|2883.31
15:57:41|2883.8
15:57:41|2883.81
15:57:43|2883.99
15:57:44|2883.69
15:57:45|2883.88
15:57:46|2883.89
15:57:47|2884.38
15:57:48|2884.06
15:57:49|2883.97
15:57:50|2883.92
15:57:51|2883.84
15:57:52|2883.51
15:57:54|2883.67
15:57:54|2884.
15:57:55|2883.5
15:57:56|2883.61
15:57:58|2883.49
15:57:59|2884.6
15:58:00|2884.78
15:58:01|2885.4
15:58:02|2885.18
15:58:03|2885.59
15:58:04|2886.5
15:58:05|2887.33
15:58:06|2887.45
15:58:07|2887.12
15:58:07|2887.51
15:58:09|2888.01
15:58:10|2888.32
15:58:11|2888.98
15:58:12|2888.83
15:58:14|2890.41
15:58:15|2889.67
15:58:15|2889.89
15:58:16|2889.55
15:58:17|2889.7
15:58:19|2890.28
15:58:20|2889.6
15:58:21|2889.31
15:58:22|2888.88
15:58:25|2888.82
15:58:26|2889.96
15:58:27|2890.27
15:58:28|2890.9
15:58:29|2890.94
15:58:31|2890.72
15:58:31|2891.02
15:58:32|2890.9
15:58:33|2890.89
15:58:34|2890.65
15:58:36|2890.42
15:58:37|2890.19
15:58:38|2890.37
15:58:39|2890.99
15:58:40|2890.81
15:58:41|2890.58
15:58:43|2890.4
15:58:44|2890.06
15:58:45|2889.8
15:58:45|2889.63
15:58:47|2889.79
15:58:48|2889.81
15:58:49|2890.65
15:58:49|2890.8
15:58:51|2891.71
15:58:51|2891.72
15:58:53|2891.39
15:58:54|2891.49
15:58:55|2892.04
15:58:56|2891.74
15:58:57|2891.78
15:58:58|2891.78
15:58:59|2891.63
15:59:00|2891.43
15:59:01|2891.79
15:59:02|2891.8
15:59:04|2891.37
15:59:04|2891.56
15:59:05|2890.93
15:59:06|2890.77
15:59:07|2891.73
15:59:08|2891.19
15:59:09|2891.32
15:59:10|2891.33
15:59:11|2891.1
15:59:12|2891.37
15:59:14|2891.39
15:59:15|2891.14
15:59:16|2890.87
15:59:16|2891.26
15:59:18|2891.33
15:59:19|2891.31
15:59:19|2891.32
15:59:21|2891.05
15:59:23|2891.21
15:59:24|2891.04
15:59:25|2891.18
15:59:27|2891.09
15:59:28|2890.84
15:59:29|2890.47
15:59:30|2890.02
15:59:32|2889.41
15:59:33|2889.42
15:59:34|2889.42
15:59:35|2889.8
15:59:36|2889.44
15:59:37|2889.25
15:59:38|2889.52
15:59:38|2889.69
15:59:39|2890.41
15:59:40|2890.37
15:59:43|2890.79
15:59:43|2890.18
15:59:44|2889.93
15:59:45|2890.1
15:59:46|2890.49
15:59:48|2890.24
15:59:48|2890.37
15:59:50|2890.4
15:59:50|2890.49
15:59:51|2890.6
15:59:53|2890.65
15:59:54|2890.62
15:59:55|2891.56
15:59:56|2891.56
15:59:56|2891.63
15:59:58|2891.31
15:59:59|2891.16
16:00:00|2891.17
16:00:01|2891.06
16:00:03|2891.38
16:00:04|2891.05
16:00:04|2890.15
16:00:06|2888.8
16:00:07|2888.05
16:00:07|2890.
16:00:09|2889.34
16:00:10|2888.62
16:00:10|2888.39
16:00:12|2889.68
16:00:13|2889.46
16:00:14|2889.62
16:00:14|2890.25
16:00:16|2889.9
16:00:17|2888.3
16:00:18|2887.95
16:00:19|2888.01
16:00:19|2887.44
16:00:20|2886.97
16:00:22|2886.13
16:00:23|2886.28
16:00:24|2886.18
16:00:26|2885.89
16:00:26|2886.88
16:00:28|2886.91
16:00:30|2887.76
16:00:30|2886.8
16:00:33|2886.99
16:00:33|2887.47
16:00:34|2887.21
16:00:36|2887.26
16:00:36|2887.46
16:00:38|2888.26
16:00:38|2888.27
16:00:39|2887.21
16:00:40|2886.28
16:00:42|2886.44
16:00:43|2885.89
16:00:44|2886.07
16:00:45|2885.45
16:00:47|2885.7
16:00:48|2885.74
16:00:49|2885.21
16:00:50|2886.01
16:00:51|2885.74
16:00:51|2885.74
16:00:53|2886.24
16:00:54|2886.16
16:00:55|2886.25
16:00:56|2886.17
16:00:57|2886.02
16:00:59|2885.86
16:00:59|2885.99
16:01:00|2885.98
16:01:01|2885.59
16:01:04|2886.4
16:01:04|2888.41
16:01:06|2888.45
16:01:07|2888.48
16:01:07|2889.8
16:01:09|2889.9
16:01:09|2890.11
16:01:10|2889.36
16:01:11|2889.37
16:01:12|2888.58
16:01:14|2888.3
16:01:15|2888.02
16:01:16|2887.55
16:01:17|2887.44
16:01:18|2887.71
16:01:19|2887.31
16:01:20|2887.56
16:01:21|2888.13
16:01:22|2887.66
16:01:23|2887.06
16:01:24|2887.18
16:01:25|2887.22
16:01:27|2888.14
16:01:28|2887.61
16:01:30|2887.62
16:01:31|2887.61
16:01:33|2888.61
16:01:34|2888.29
16:01:35|2887.72
16:01:36|2887.39
16:01:37|2886.9
16:01:38|2886.41
16:01:39|2886.32
16:01:40|2886.23
16:01:41|2886.67
16:01:42|2886.65
16:01:43|2886.38
16:01:45|2886.49
16:01:45|2886.41
16:01:46|2885.99
16:01:47|2886.49
16:01:48|2886.92
16:01:49|2886.57
16:01:50|2887.13
16:01:51|2887.3
16:01:53|2887.61
16:01:53|2887.81
16:01:55|2887.95
16:01:55|2888.2
16:01:56|2888.14
16:01:58|2888.31
16:01:59|2888.24
16:02:00|2888.75
16:02:00|2888.8
16:02:01|2889.7
16:02:03|2889.94
16:02:04|2890.11
16:02:04|2889.61
16:02:06|2889.27
16:02:07|2888.99
16:02:08|2888.7
16:02:09|2889.37
16:02:10|2889.53
16:02:11|2889.04
16:02:12|2889.18
16:02:13|2890.05
16:02:14|2889.77
16:02:15|2889.93
16:02:16|2889.27
16:02:17|2890.41
16:02:18|2890.28
16:02:19|2890.12
16:02:20|2891.36
16:02:22|2891.21
16:02:23|2889.92
16:02:24|2889.94
16:02:25|2889.59
16:02:26|2889.8
16:02:26|2890.04
16:02:29|2890.11
16:02:30|2890.44
16:02:31|2890.71
16:02:32|2891.19
16:02:33|2891.57
16:02:34|2890.96
16:02:35|2891.19
16:02:36|2891.51
16:02:37|2892.14
16:02:38|2892.9
16:02:39|2893.42
16:02:41|2893.53
16:02:41|2892.89
16:02:42|2893.86
16:02:44|2893.67
16:02:45|2893.
16:02:46|2893.53
16:02:47|2893.89
16:02:48|2893.96
16:02:50|2894.01
16:02:51|2893.93
16:02:51|2894.2
16:02:53|2894.04
16:02:53|2893.95
16:02:55|2893.45
16:02:55|2893.27
16:02:56|2893.29
16:02:58|2893.24
16:02:58|2893.8
16:02:59|2893.72
16:03:01|2893.97
16:03:02|2894.15
16:03:03|2894.46
16:03:04|2894.19
16:03:04|2894.6
16:03:06|2894.68
16:03:07|2894.84
16:03:07|2894.48
16:03:09|2893.5
16:03:09|2893.33
16:03:11|2893.54
16:03:12|2893.65
16:03:13|2893.62
16:03:14|2893.12
16:03:15|2893.33
16:03:16|2893.61
16:03:18|2893.23
16:03:19|2893.32
16:03:20|2893.25
16:03:21|2892.98
16:03:22|2893.32
16:03:23|2893.43
16:03:24|2893.58
16:03:25|2894.36
16:03:26|2894.41
16:03:27|2894.52
16:03:28|2894.29
16:03:29|2894.01
16:03:30|2894.39
16:03:31|2894.59
16:03:32|2895.01
16:03:34|2894.86
16:03:35|2895.06
16:03:36|2894.74
16:03:37|2894.66
16:03:38|2894.95
16:03:39|2893.9
16:03:40|2893.55
16:03:41|2893.23
16:03:42|2893.37
16:03:43|2892.84
16:03:44|2892.69
16:03:45|2892.91
16:03:46|2893.18
16:03:47|2892.23
16:03:49|2892.29
16:03:50|2892.23
16:03:51|2892.32
16:03:52|2892.38
16:03:53|2892.2
16:03:54|2891.84
16:03:55|2891.85
16:03:56|2892.12
16:03:57|2892.78
16:03:58|2892.56
16:04:00|2892.65
16:04:00|2892.33
16:04:01|2893.6
16:04:03|2893.74
16:04:03|2893.47
16:04:04|2894.3
16:04:05|2893.51
16:04:07|2894.4
16:04:07|2893.82
16:04:10|2893.76
16:04:11|2893.95
16:04:12|2894.55
16:04:12|2894.82
16:04:13|2894.99
16:04:14|2895.27
16:04:15|2896.2
16:04:17|2895.42
16:04:18|2896.39
16:04:19|2896.24
16:04:20|2896.4
16:04:20|2896.01
16:04:21|2896.56
16:04:22|2896.73
16:04:24|2896.45
16:04:25|2896.36
16:04:26|2896.28
16:04:26|2896.98
16:04:27|2896.8
16:04:30|2896.67
16:04:31|2897.
16:04:32|2896.63
16:04:34|2896.26
16:04:36|2896.78
16:04:37|2896.15
16:04:38|2896.24
16:04:39|2896.2
16:04:41|2896.5
16:04:42|2896.28
16:04:43|2896.43
16:04:45|2896.42
16:04:45|2896.59
16:04:46|2896.83
16:04:47|2896.6
16:04:48|2896.64
16:04:49|2896.39
16:04:51|2896.77
16:04:52|2896.82
16:04:52|2896.57
16:04:53|2896.73
16:04:55|2896.27
16:04:56|2896.32
16:04:57|2896.46
16:04:58|2896.43
16:04:59|2896.45
16:05:00|2896.25
16:05:01|2896.26
16:05:02|2896.63
16:05:03|2896.83
16:05:04|2896.52
16:05:05|2896.47
16:05:06|2895.93
16:05:07|2896.13
16:05:08|2896.42
16:05:10|2896.28
16:05:10|2896.37
16:05:11|2895.98
16:05:12|2896.33
16:05:13|2896.37
16:05:14|2896.22
16:05:15|2896.3
16:05:17|2896.48
16:05:17|2896.45
16:05:18|2896.39
16:05:20|2896.33
16:05:21|2896.55
16:05:21|2896.22
16:05:22|2896.2
16:05:23|2896.06
16:05:25|2896.23
16:05:25|2895.95
16:05:27|2895.92
16:05:27|2896.06
16:05:29|2895.97
16:05:30|2895.79
16:05:32|2895.81
16:05:33|2896.32
16:05:34|2896.34
16:05:35|2896.57
16:05:36|2896.7
16:05:37|2896.85
16:05:38|2896.86
16:05:40|2897.09
16:05:41|2897.26
16:05:42|2896.81
16:05:43|2896.98
16:05:44|2896.54
16:05:45|2897.15
16:05:46|2897.07
16:05:47|2897.3
16:05:48|2897.35
16:05:49|2897.44
16:05:50|2898.08
16:05:51|2897.9
16:05:52|2897.21
16:05:53|2897.26
16:05:54|2897.33
16:05:55|2897.44
16:05:57|2897.43
16:05:57|2897.47
16:05:58|2897.43
16:06:00|2897.18
16:06:00|2896.38
16:06:02|2897.36
16:06:03|2896.54
16:06:03|2896.33
16:06:05|2896.51
16:06:07|2896.56
16:06:08|2896.66
16:06:09|2896.57
16:06:10|2896.74
16:06:11|2896.26
16:06:12|2896.24
16:06:13|2896.09
16:06:15|2896.27
16:06:16|2896.22
16:06:16|2896.18
16:06:18|2895.73
16:06:19|2895.63
16:06:20|2895.88
16:06:21|2895.74
16:06:22|2895.7
16:06:23|2895.39
16:06:24|2895.59
16:06:25|2895.38
16:06:26|2894.64
16:06:27|2895.01
16:06:28|2894.78
16:06:30|2894.69
16:06:31|2894.64
16:06:32|2894.48
16:06:34|2895.84
16:06:34|2895.99
16:06:37|2895.49
16:06:38|2896.1
16:06:39|2896.58
16:06:40|2896.46
16:06:42|2897.38
16:06:43|2897.4
16:06:44|2896.52
16:06:45|2896.4
16:06:46|2896.66
16:06:47|2896.56
16:06:49|2897.17
16:06:50|2897.09
16:06:50|2897.
16:06:51|2897.13
16:06:52|2896.64
16:06:54|2896.59
16:06:54|2896.29
16:06:55|2896.33
16:06:56|2895.68
16:06:58|2895.72
16:06:59|2895.72
16:07:00|2896.52
16:07:01|2896.51
16:07:02|2895.89
16:07:03|2895.7
16:07:04|2895.97
16:07:05|2896.09
16:07:06|2895.94
16:07:07|2895.79
16:07:08|2895.64
16:07:09|2895.64
16:07:10|2895.7
16:07:11|2896.02
16:07:12|2895.88
16:07:13|2896.31
16:07:14|2896.08
16:07:15|2896.25
16:07:16|2896.45
16:07:18|2896.14
16:07:18|2894.62
16:07:19|2894.53
16:07:20|2895.58
16:07:22|2894.27
16:07:22|2893.46
16:07:23|2892.39
16:07:24|2892.62
16:07:25|2892.56
16:07:26|2892.19
16:07:27|2892.08
16:07:28|2892.81
16:07:29|2892.84
16:07:31|2892.82
16:07:31|2892.26
16:07:33|2892.81
16:07:34|2893.1
16:07:35|2893.01
16:07:37|2892.43
16:07:38|2892.55
16:07:39|2892.56
16:07:40|2892.61
16:07:41|2892.69
16:07:43|2892.57
16:07:43|2892.73
16:07:45|2892.79
16:07:46|2892.14
16:07:46|2892.21
16:07:48|2891.91
16:07:49|2891.15
16:07:50|2890.6
16:07:51|2889.78
16:07:52|2889.7
16:07:53|2889.97
16:07:54|2890.2
16:07:55|2889.98
16:07:56|2890.06
16:07:57|2889.91
16:07:58|2890.13
16:08:00|2890.29
16:08:00|2890.45
16:08:02|2889.97
16:08:03|2888.95
16:08:04|2888.
16:08:05|2887.24
16:08:06|2886.93
16:08:06|2887.12
16:08:08|2887.88
16:08:08|2887.2
16:08:09|2886.58
16:08:11|2887.2
16:08:12|2887.6
16:08:13|2887.44
16:08:15|2886.61
16:08:15|2887.54
16:08:16|2887.02
16:08:17|2887.24
16:08:18|2887.38
16:08:19|2887.3
16:08:20|2887.15
16:08:21|2886.5
16:08:22|2885.8
16:08:23|2884.75
16:08:24|2884.86
16:08:25|2885.99
16:08:26|2885.56
16:08:27|2886.26
16:08:28|2886.06
16:08:29|2887.02
16:08:30|2887.16
16:08:31|2886.6
16:08:33|2885.64
16:08:35|2884.63
16:08:36|2884.32
16:08:37|2884.16
16:08:39|2884.26
16:08:39|2884.62
16:08:40|2884.01
16:08:41|2883.98
16:08:43|2884.69
16:08:44|2884.95
16:08:45|2885.1
16:08:45|2883.79
16:08:46|2883.99
16:08:48|2884.17
16:08:49|2884.03
16:08:49|2883.92
16:08:51|2884.21
16:08:52|2884.18
16:08:53|2884.33
16:08:54|2884.33
16:08:55|2884.01
16:08:56|2884.21
16:08:57|2884.35
16:08:59|2883.75
16:08:59|2883.77
16:09:00|2883.58
16:09:02|2883.37
16:09:03|2884.69
16:09:04|2885.3
16:09:04|2884.57
16:09:06|2885.03
16:09:07|2885.32
16:09:08|2885.39
16:09:09|2885.2
16:09:10|2884.13
16:09:11|2884.
16:09:12|2884.23
16:09:13|2883.86
16:09:14|2884.21
16:09:16|2884.42
16:09:16|2884.19
16:09:17|2885.12
16:09:18|2885.2
16:09:20|2884.78
16:09:20|2884.91
16:09:21|2883.69
16:09:23|2882.99
16:09:23|2881.65
16:09:24|2881.26
16:09:25|2882.32
16:09:26|2882.19
16:09:27|2881.87
16:09:29|2881.97
16:09:30|2881.47
16:09:30|2881.97
16:09:32|2882.51
16:09:33|2882.43
16:09:35|2882.6
16:09:35|2882.76
16:09:36|2883.85
16:09:37|2883.97
16:09:38|2883.53
16:09:40|2883.95
16:09:41|2883.35
16:09:42|2883.18
16:09:43|2883.51
16:09:44|2883.67
16:09:45|2882.85
16:09:47|2883.26
16:09:48|2883.05
16:09:50|2882.62
16:09:51|2882.78
16:09:52|2883.45
16:09:53|2883.74
16:09:54|2884.25
16:09:56|2884.52
16:09:56|2884.7
16:09:58|2885.27
16:09:58|2885.35
16:09:59|2884.81
16:10:01|2885.2
16:10:01|2885.05
16:10:02|2885.91
16:10:03|2886.58
16:10:04|2886.91
16:10:05|2885.81
16:10:07|2886.6
16:10:07|2886.01
16:10:08|2886.41
16:10:10|2886.07
16:10:11|2886.61
16:10:11|2887.63
16:10:12|2888.06
16:10:14|2888.44
16:10:14|2889.91
16:10:16|2889.65
16:10:17|2890.46
16:10:18|2890.76
16:10:19|2891.11
16:10:20|2890.35
16:10:21|2891.41
16:10:22|2891.1
16:10:22|2891.45
16:10:24|2891.72
16:10:25|2891.6
16:10:26|2891.81
16:10:27|2891.93
16:10:28|2892.71
16:10:30|2894.16
16:10:30|2893.85
16:10:31|2893.51
16:10:32|2894.26
16:10:33|2893.5
16:10:34|2892.59
16:10:35|2892.51
16:10:37|2892.34
16:10:39|2892.16
16:10:40|2892.29
16:10:41|2892.67
16:10:41|2892.65
16:10:43|2892.12
16:10:44|2891.87
16:10:45|2890.87
16:10:46|2891.67
16:10:47|2891.15
16:10:48|2891.05
16:10:49|2890.86
16:10:50|2890.52
16:10:52|2890.76
16:10:53|2890.79
16:10:54|2891.23
16:10:55|2891.94
16:10:55|2891.82
16:10:57|2891.92
16:10:58|2892.14
16:10:59|2891.82
16:11:00|2891.94
16:11:01|2891.94
16:11:02|2891.15
16:11:04|2891.07
16:11:04|2891.03
16:11:05|2891.1
16:11:06|2891.26
16:11:07|2891.28
16:11:08|2890.99
16:11:10|2890.54
16:11:11|2891.16
16:11:12|2891.12
16:11:13|2891.65
16:11:14|2892.58
16:11:15|2892.48
16:11:16|2892.57
16:11:17|2893.07
16:11:19|2892.81
16:11:20|2892.05
16:11:21|2892.1
16:11:22|2892.75
16:11:23|2892.36
16:11:24|2892.41
16:11:25|2892.22
16:11:26|2891.67
16:11:27|2891.55
16:11:28|2891.26
16:11:29|2891.07
16:11:31|2891.12
16:11:31|2891.39
16:11:32|2891.66
16:11:33|2891.3
16:11:34|2891.49
16:11:36|2890.56
16:11:38|2890.32
16:11:39|2890.34
16:11:40|2890.84
16:11:41|2890.89
16:11:42|2891.05
16:11:43|2890.94
16:11:44|2890.98
16:11:45|2890.64
16:11:46|2890.59
16:11:47|2890.3
16:11:49|2890.75
16:11:49|2890.5
16:11:51|2890.18
16:11:52|2890.53
16:11:53|2890.32
16:11:54|2890.
16:11:55|2890.09
16:11:56|2889.7
16:11:58|2889.96
16:11:59|2890.37
16:11:59|2890.31
16:12:00|2890.55
16:12:01|2890.43
16:12:02|2890.21
16:12:04|2890.36
16:12:04|2890.38
16:12:06|2890.6
16:12:06|2890.26
16:12:08|2889.73
16:12:09|2890.58
16:12:10|2891.05
16:12:11|2891.04
16:12:13|2889.99
16:12:13|2890.12
16:12:14|2890.58
16:12:15|2890.13
16:12:16|2890.38
16:12:18|2890.09
16:12:19|2889.98
16:12:20|2890.4
16:12:21|2890.34
16:12:22|2890.51
16:12:22|2890.32
16:12:24|2890.43
16:12:25|2890.63
16:12:25|2890.3
16:12:27|2890.33
16:12:27|2890.39
16:12:29|2890.6
16:12:30|2890.29
16:12:31|2890.35
16:12:32|2889.96
16:12:33|2890.42
16:12:34|2890.76
16:12:35|2890.23
16:12:36|2890.4
16:12:37|2890.14
16:12:38|2890.18
16:12:39|2890.25
16:12:41|2890.62
16:12:42|2890.69
16:12:43|2890.83
16:12:44|2891.78
16:12:45|2891.47
16:12:47|2891.22
16:12:48|2891.57
16:12:49|2891.49
16:12:50|2891.4
16:12:51|2891.03
16:12:53|2891.22
16:12:54|2890.84
16:12:54|2891.12
16:12:55|2891.08
16:12:56|2891.09
16:12:57|2891.1
16:12:58|2891.4
16:13:00|2891.11
16:13:01|2890.59
16:13:01|2890.42
16:13:03|2889.48
16:13:03|2889.22
16:13:05|2889.59
16:13:06|2888.57
16:13:06|2889.2
16:13:07|2888.94
16:13:08|2889.01
16:13:10|2888.82
16:13:11|2888.69
16:13:12|2888.18
16:13:13|2888.45
16:13:14|2888.99
16:13:15|2888.89
16:13:16|2888.06
16:13:17|2888.19
16:13:18|2888.66
16:13:19|2888.
16:13:20|2889.28
16:13:21|2889.42
16:13:22|2889.41
16:13:23|2890.21
16:13:24|2890.03
16:13:25|2889.76
16:13:26|2889.65
16:13:27|2890.21
16:13:28|2890.06
16:13:29|2890.28
16:13:30|2890.36
16:13:31|2890.78
16:13:32|2891.1
16:13:33|2891.21
16:13:34|2890.91
16:13:35|2890.68
16:13:37|2890.87
16:13:38|2891.07
16:13:39|2890.81
16:13:41|2890.7
16:13:42|2890.81
16:13:43|2891.11
16:13:44|2891.03
16:13:46|2891.24
16:13:47|2891.2
16:13:47|2891.36
16:13:48|2891.44
16:13:50|2890.98
16:13:51|2891.44
16:13:51|2891.62
16:13:52|2891.09
16:13:54|2890.81
16:13:55|2891.22
16:13:56|2891.14
16:13:57|2890.82
16:13:58|2891.16
16:13:59|2891.13
16:14:01|2890.98
16:14:02|2891.11
16:14:03|2890.72
16:14:05|2890.66
16:14:05|2890.9
16:14:06|2890.48
16:14:07|2890.22
16:14:08|2890.26
16:14:10|2891.07
16:14:10|2891.49
16:14:12|2891.51
16:14:12|2891.57
16:14:13|2891.34
16:14:14|2891.56
16:14:15|2890.57
16:14:17|2890.74
16:14:18|2890.77
16:14:19|2891.07
16:14:20|2891.09
16:14:21|2891.38
16:14:22|2891.07
16:14:23|2891.09
16:14:24|2890.81
16:14:25|2891.
16:14:27|2890.33
16:14:27|2890.28
16:14:28|2889.95
16:14:29|2889.95
16:14:31|2889.88
16:14:32|2889.07
16:14:33|2888.81
16:14:33|2888.87
16:14:34|2889.43
16:14:35|2889.99
16:14:37|2890.
16:14:37|2890.03
16:14:38|2890.34
16:14:39|2890.34
16:14:40|2890.29
16:14:43|2890.12
16:14:43|2889.98
16:14:44|2889.92
16:14:46|2890.01
16:14:47|2890.08
16:14:48|2889.87
16:14:49|2889.38
16:14:50|2889.03
16:14:52|2889.03
16:14:53|2889.66
16:14:54|2890.02
16:14:56|2890.26
16:14:57|2890.06
16:14:58|2890.22
16:14:59|2890.35
16:15:00|2890.24
16:15:01|2890.28
16:15:02|2889.49
16:15:03|2889.8
16:15:05|2889.66
16:15:06|2888.96
16:15:07|2889.46
16:15:08|2889.03
16:15:09|2889.03
16:15:10|2889.35
16:15:12|2888.69
16:15:12|2888.71
16:15:14|2888.97
16:15:15|2889.55
16:15:16|2889.08
16:15:17|2888.5
16:15:19|2888.71
16:15:19|2888.07
16:15:20|2888.15
16:15:22|2888.15
16:15:22|2887.81
16:15:24|2887.59
16:15:25|2887.43
16:15:25|2887.03
16:15:26|2887.03
16:15:27|2886.98
16:15:28|2887.07
16:15:30|2887.2
16:15:31|2886.89
16:15:32|2886.98
16:15:33|2887.02
16:15:34|2888.2
16:15:35|2886.89
16:15:36|2886.9
16:15:37|2887.18
16:15:37|2887.71
16:15:39|2887.01
16:15:41|2887.18
16:15:42|2886.72
16:15:43|2887.03
16:15:44|2887.05
16:15:45|2886.63
16:15:46|2886.91
16:15:47|2886.15
16:15:48|2886.37
16:15:50|2886.69
16:15:50|2886.69
16:15:51|2887.3
16:15:52|2887.29
16:15:53|2886.4
16:15:54|2886.02
16:15:56|2886.59
16:15:57|2886.77
16:15:57|2886.19
16:15:59|2886.67
16:15:59|2886.83
16:16:01|2886.5
16:16:02|2886.24
16:16:02|2886.21
16:16:03|2886.46
16:16:05|2886.11
16:16:06|2886.97
16:16:07|2887.58
16:16:08|2886.43
16:16:10|2886.14
16:16:11|2886.33
16:16:12|2886.51
16:16:12|2887.19
16:16:14|2886.97
16:16:15|2887.65
16:16:15|2887.87
16:16:16|2887.85
16:16:18|2887.78
16:16:18|2887.76
16:16:20|2887.76
16:16:20|2888.33
16:16:22|2888.39
16:16:22|2888.36
16:16:24|2888.36
16:16:25|2887.81
16:16:26|2887.94
16:16:26|2888.27
16:16:28|2888.61
16:16:29|2887.81
16:16:30|2887.44
16:16:31|2887.93
16:16:32|2887.61
16:16:33|2887.94
16:16:34|2887.52
16:16:35|2887.47
16:16:36|2887.57
16:16:38|2888.
16:16:38|2888.
16:16:39|2888.12
16:16:41|2888.38
16:16:42|2888.44
16:16:42|2889.02
16:16:43|2888.7
16:16:45|2889.24
16:16:46|2889.58
16:16:46|2889.54
16:16:48|2889.67
16:16:49|2889.37
16:16:51|2889.88
16:16:52|2889.54
16:16:52|2889.8
16:16:53|2889.67
16:16:55|2889.71
16:16:55|2890.19
16:16:57|2890.58
16:16:58|2891.8
16:16:59|2892.41
16:17:00|2891.41
16:17:00|2890.9
16:17:02|2891.07
16:17:03|2890.67
16:17:04|2890.23
16:17:05|2890.09
16:17:06|2890.43
16:17:07|2889.95
16:17:08|2890.28
16:17:10|2890.21
16:17:10|2890.7
16:17:11|2890.77
16:17:12|2890.86
16:17:14|2891.58
16:17:14|2891.88
16:17:15|2892.34
16:17:17|2892.6
16:17:17|2892.65
16:17:18|2893.25
16:17:19|2893.21
16:17:21|2892.86
16:17:22|2892.65
16:17:22|2893.74
16:17:24|2894.65
16:17:25|2894.68
16:17:26|2894.53
16:17:27|2894.52
16:17:28|2894.77
16:17:29|2894.61
16:17:30|2894.8
16:17:31|2894.7
16:17:32|2894.92
16:17:33|2894.81
16:17:34|2895.84
16:17:35|2895.15
16:17:36|2895.28
16:17:37|2895.02
16:17:38|2894.73
16:17:39|2894.97
16:17:41|2894.35
16:17:42|2894.1
16:17:43|2894.07
16:17:44|2894.62
16:17:46|2895.03
16:17:46|2896.02
16:17:48|2896.15
16:17:49|2896.76
16:17:50|2896.65
16:17:51|2897.15
16:17:52|2896.67
16:17:53|2896.82
16:17:54|2897.04
16:17:55|2897.04
16:17:56|2896.63
16:17:57|2895.98
16:17:58|2896.51
16:17:59|2896.12
16:18:00|2896.21
16:18:01|2896.05
16:18:02|2895.37
16:18:03|2894.71
16:18:05|2895.35
16:18:06|2896.23
16:18:06|2895.88
16:18:08|2895.25
16:18:08|2895.31
16:18:10|2895.22
16:18:10|2895.18
16:18:12|2894.52
16:18:13|2894.03
16:18:14|2894.
16:18:15|2894.24
16:18:15|2893.89
16:18:17|2895.23
16:18:18|2895.48
16:18:19|2895.76
16:18:19|2895.45
16:18:20|2895.27
16:18:21|2895.11
16:18:22|2895.33
16:18:24|2895.25
16:18:25|2895.09
16:18:26|2894.82
16:18:27|2894.4
16:18:28|2895.11
16:18:29|2895.19
16:18:30|2895.25
16:18:31|2895.19
16:18:32|2895.2
16:18:33|2895.19
16:18:34|2895.17
16:18:35|2895.07
16:18:37|2896.75
16:18:38|2897.
16:18:38|2897.46
16:18:40|2897.36
16:18:40|2898.79
16:18:41|2898.32
16:18:43|2898.01
16:18:45|2898.85
16:18:47|2898.8
16:18:48|2899.16
16:18:48|2899.04
16:18:49|2901.01
16:18:51|2900.9
16:18:52|2899.74
16:18:52|2899.28
16:18:54|2899.89
16:18:55|2900.02
16:18:56|2900.19
16:18:58|2899.65
16:18:58|2899.73
16:19:00|2900.06
16:19:00|2899.27
16:19:01|2899.92
16:19:03|2899.45
16:19:03|2899.48
16:19:05|2899.74
16:19:06|2899.4
16:19:06|2898.7
16:19:08|2898.62
16:19:09|2899.1
16:19:09|2898.39
16:19:11|2897.57
16:19:12|2897.54
16:19:13|2896.94
16:19:14|2897.86
16:19:15|2897.22
16:19:16|2896.99
16:19:17|2896.48
16:19:18|2897.1
16:19:19|2897.02
16:19:20|2896.65
16:19:21|2896.76
16:19:22|2896.23
16:19:23|2896.59
16:19:24|2896.54
16:19:26|2896.59
16:19:26|2896.55
16:19:27|2895.3
16:19:29|2895.53
16:19:30|2895.95
16:19:30|2895.9
16:19:31|2896.29
16:19:32|2896.01
16:19:33|2896.29
16:19:34|2895.93
16:19:35|2896.05
16:19:36|2896.97
16:19:38|2897.34
16:19:39|2896.85
16:19:41|2896.82
16:19:41|2896.53
16:19:43|2896.03
16:19:43|2895.99
16:19:45|2896.01
16:19:46|2896.43
16:19:47|2895.9
16:19:49|2895.05
16:19:50|2895.11
16:19:52|2895.79
16:19:53|2895.47
16:19:54|2895.62
16:19:55|2895.76
16:19:57|2895.62
16:19:57|2895.52
16:19:59|2895.83
16:20:00|2895.61
16:20:01|2896.19
16:20:03|2896.04
16:20:04|2895.61
16:20:05|2895.26
16:20:06|2895.47
16:20:08|2895.26
16:20:09|2894.9
16:20:10|2894.89
16:20:11|2895.46
16:20:13|2895.54
16:20:14|2895.5
16:20:15|2893.12
16:20:16|2891.84
16:20:18|2891.98
16:20:19|2892.93
16:20:20|2892.45
16:20:21|2892.28
16:20:22|2893.19
16:20:23|2892.36
16:20:24|2892.86
16:20:25|2892.34
16:20:26|2892.11
16:20:28|2892.24
16:20:28|2892.22
16:20:29|2892.75
16:20:31|2892.36
16:20:32|2892.35
16:20:33|2892.8
16:20:34|2892.41
16:20:35|2892.81
16:20:36|2891.72
16:20:38|2891.5
16:20:39|2891.03
16:20:40|2890.71
16:20:40|2891.58
16:20:42|2891.59
16:20:42|2892.29
16:20:43|2892.68
16:20:45|2892.21
16:20:45|2891.71
16:20:47|2891.07
16:20:48|2890.71
16:20:49|2891.05
16:20:50|2890.76
16:20:51|2890.88
16:20:52|2890.6
16:20:53|2890.61
16:20:55|2890.07
16:20:57|2890.39
16:20:58|2890.38
16:20:59|2890.6
16:21:00|2891.04
16:21:01|2890.26
16:21:03|2890.77
16:21:05|2890.97
16:21:05|2891.88
16:21:07|2891.74
16:21:08|2892.48
16:21:09|2892.32
16:21:10|2892.69
16:21:12|2893.04
16:21:13|2893.28
16:21:14|2893.39
16:21:15|2893.75
16:21:16|2894.47
16:21:18|2894.65
16:21:19|2894.29
16:21:19|2894.29
16:21:21|2894.4
16:21:22|2894.09
16:21:23|2894.23
16:21:23|2894.09
16:21:25|2894.49
16:21:26|2895.19
16:21:27|2895.84
16:21:28|2896.44
16:21:29|2895.81
16:21:30|2895.
16:21:31|2894.46
16:21:32|2895.19
16:21:33|2894.86
16:21:34|2894.83
16:21:35|2894.86
16:21:36|2894.81
16:21:38|2894.99
16:21:39|2895.05
16:21:40|2896.18
16:21:41|2896.52
16:21:42|2896.74
16:21:43|2895.41
16:21:44|2894.81
16:21:45|2895.22
16:21:46|2895.14
16:21:47|2895.39
16:21:48|2895.91
16:21:49|2895.62
16:21:51|2895.14
16:21:52|2895.18
16:21:53|2895.25
16:21:53|2894.81
16:21:55|2895.32
16:21:57|2895.98
16:21:58|2895.82
16:21:59|2895.09
16:22:01|2895.6
16:22:02|2895.55
16:22:03|2895.65
16:22:05|2895.82
16:22:06|2895.31
16:22:07|2895.6
16:22:08|2896.21
16:22:09|2896.09
16:22:10|2896.3
16:22:12|2896.01
16:22:12|2895.73
16:22:13|2896.39
16:22:14|2896.
16:22:15|2896.37
16:22:17|2896.37
16:22:17|2896.56
16:22:18|2897.32
16:22:20|2897.53
16:22:20|2897.09
16:22:21|2897.02
16:22:23|2896.73
16:22:23|2896.89
16:22:25|2896.96
16:22:26|2896.95
16:22:27|2896.97
16:22:28|2896.41
16:22:29|2896.32
16:22:30|2896.34
16:22:31|2896.69
16:22:32|2897.16
16:22:33|2897.36
16:22:35|2897.99
16:22:36|2897.99
16:22:37|2897.68
16:22:38|2897.63
16:22:40|2897.63
16:22:40|2897.64
16:22:42|2897.51
16:22:43|2897.31
16:22:44|2897.03
16:22:45|2897.13
16:22:45|2897.39
16:22:47|2897.13
16:22:47|2896.9
16:22:49|2897.06
16:22:50|2897.21
16:22:51|2897.18
16:22:52|2897.18
16:22:53|2897.36
16:22:55|2897.3
16:22:56|2897.74
16:22:57|2897.55
16:22:58|2898.18
16:22:59|2897.79
16:23:00|2898.24
16:23:01|2897.83
16:23:02|2897.68
16:23:03|2897.19
16:23:05|2897.22
16:23:06|2896.46
16:23:07|2895.78
16:23:08|2895.6
16:23:10|2895.78
16:23:10|2895.65
16:23:12|2894.91
16:23:13|2894.49
16:23:14|2894.62
16:23:14|2894.82
16:23:16|2895.56
16:23:17|2895.2
16:23:18|2895.83
16:23:19|2896.7
16:23:21|2896.47
16:23:21|2895.59
16:23:23|2895.69
16:23:24|2895.81
16:23:25|2895.61
16:23:25|2896.02
16:23:27|2895.41
16:23:28|2895.25
16:23:29|2895.3
16:23:30|2895.55
16:23:32|2895.48
16:23:32|2895.47
16:23:34|2895.6
16:23:35|2895.6
16:23:35|2895.42
16:23:36|2895.52
16:23:38|2895.63
16:23:38|2895.81
16:23:39|2896.15
16:23:41|2896.3
16:23:42|2896.57
16:23:43|2896.25
16:23:44|2896.31
16:23:45|2896.57
16:23:46|2896.33
16:23:47|2896.5
16:23:48|2896.2
16:23:49|2895.6
16:23:50|2895.7
16:23:51|2895.6
16:23:52|2895.64
16:23:53|2895.81
16:23:54|2895.59
16:23:55|2895.59
16:23:56|2895.8
16:23:58|2895.82
16:23:59|2895.51
16:24:00|2895.62
16:24:02|2896.29
16:24:03|2896.68
16:24:04|2896.42
16:24:05|2896.68
16:24:06|2896.41
16:24:08|2896.63
16:24:09|2897.
16:24:10|2897.03
16:24:11|2896.27
16:24:12|2895.6
16:24:14|2895.55
16:24:15|2895.59
16:24:16|2895.13
16:24:16|2895.25
16:24:18|2894.55
16:24:19|2894.25
16:24:20|2894.06
16:24:21|2894.
16:24:22|2893.61
16:24:23|2893.74
16:24:24|2893.75
16:24:25|2893.64
16:24:27|2893.68
16:24:27|2893.76
16:24:28|2894.
16:24:29|2894.23
16:24:30|2894.83
16:24:31|2893.84
16:24:32|2894.19
16:24:33|2894.47
16:24:34|2894.37
16:24:36|2894.37
16:24:37|2894.24
16:24:37|2894.24
16:24:40|2894.55
16:24:41|2894.62
16:24:43|2895.13
16:24:45|2895.05
16:24:45|2895.9
16:24:47|2896.07
16:24:48|2895.93
16:24:48|2895.6
16:24:49|2896.18
16:24:51|2896.01
16:24:52|2896.26
16:24:54|2895.7
16:24:55|2896.
16:24:56|2896.13
16:24:57|2896.11
16:24:59|2896.26
16:24:59|2896.2
16:25:01|2895.53
16:25:02|2895.75
16:25:03|2895.4
16:25:04|2896.11
16:25:06|2896.39
16:25:06|2896.59
16:25:07|2896.36
16:25:09|2896.54
16:25:10|2896.18
16:25:11|2896.38
16:25:12|2896.54
16:25:13|2896.68
16:25:14|2896.33
16:25:15|2896.83
16:25:16|2896.99
16:25:17|2898.61
16:25:18|2898.4
16:25:19|2898.55
16:25:20|2898.49
16:25:22|2898.49
16:25:22|2898.79
16:25:24|2899.29
16:25:24|2899.83
16:25:26|2900.48
16:25:27|2899.97
16:25:28|2900.28
16:25:29|2901.03
16:25:30|2900.81
16:25:31|2901.18
16:25:31|2903.01
16:25:33|2902.99
16:25:34|2903.51
16:25:35|2903.48
16:25:36|2903.
16:25:37|2904.21
16:25:38|2905.22
16:25:39|2904.87
16:25:40|2904.64
16:25:41|2905.05
16:25:43|2905.06
16:25:44|2904.81
16:25:45|2905.21
16:25:47|2904.81
16:25:48|2904.79
16:25:49|2905.44
16:25:51|2905.97
16:25:51|2906.9
16:25:52|2906.36
16:25:53|2905.75
16:25:54|2906.48
16:25:56|2905.64
16:25:57|2905.71
16:25:58|2904.27
16:25:58|2905.02
16:26:00|2905.02
16:26:02|2905.39
16:26:03|2906.3
16:26:03|2907.92
16:26:05|2907.03
16:26:07|2908.31
16:26:08|2908.56
16:26:08|2908.2
16:26:10|2907.78
16:26:10|2907.03
16:26:11|2910.45
16:26:13|2909.7
16:26:13|2911.19
16:26:15|2911.59
16:26:16|2910.57
16:26:18|2910.46
16:26:18|2909.62
16:26:20|2909.72
16:26:20|2909.12
16:26:22|2909.52
16:26:23|2909.24
16:26:23|2911.2
16:26:24|2911.03
16:26:25|2911.22
16:26:26|2911.11
16:26:28|2911.6
16:26:29|2913.03
16:26:30|2913.72
16:26:31|2913.47
16:26:32|2912.43
16:26:34|2911.93
16:26:34|2912.09
16:26:35|2912.48
16:26:36|2912.62
16:26:37|2912.16
16:26:38|2912.39
16:26:40|2912.44
16:26:40|2912.11
16:26:41|2912.2
16:26:42|2911.8
16:26:44|2911.71
16:26:45|2912.
16:26:47|2911.
16:26:48|2911.13
16:26:49|2912.05
16:26:49|2912.2
16:26:51|2912.73
16:26:52|2912.05
16:26:53|2911.94
16:26:54|2911.37
16:26:55|2911.58
16:26:56|2911.16
16:26:56|2911.04
16:26:57|2911.28
16:26:59|2911.23
16:26:59|2911.46
16:27:01|2910.73
16:27:01|2909.98
16:27:03|2910.02
16:27:04|2910.99
16:27:04|2910.01
16:27:06|2909.78
16:27:07|2910.14
16:27:08|2909.76
16:27:10|2909.03
16:27:11|2908.89
16:27:12|2908.52
16:27:13|2908.43
16:27:13|2909.02
16:27:15|2909.51
16:27:15|2909.24
16:27:16|2909.44
16:27:18|2909.62
16:27:19|2909.66
16:27:20|2909.12
16:27:20|2909.56
16:27:22|2909.59
16:27:22|2909.57
16:27:24|2909.29
16:27:25|2910.2
16:27:25|2909.95
16:27:27|2910.22
16:27:28|2909.2
16:27:29|2909.34
16:27:30|2909.01
16:27:31|2909.11
16:27:33|2909.06
16:27:34|2908.91
16:27:35|2909.14
16:27:36|2908.97
16:27:37|2909.01
16:27:38|2908.07
16:27:39|2907.14
16:27:40|2907.6
16:27:41|2908.28
16:27:42|2907.94
16:27:43|2906.96
16:27:45|2906.97
16:27:46|2907.38
16:27:47|2907.62
16:27:49|2907.54
16:27:49|2907.41
16:27:51|2907.27
16:27:52|2906.68
16:27:52|2906.82
16:27:54|2906.91
16:27:54|2907.16
16:27:56|2907.09
16:27:57|2907.44
16:27:58|2907.51
16:27:59|2907.79
16:28:01|2908.54
16:28:02|2908.85
16:28:03|2909.74
16:28:04|2909.99
16:28:04|2909.75
16:28:06|2909.77
16:28:07|2910.21
16:28:08|2909.85
16:28:08|2909.86
16:28:09|2910.04
16:28:10|2909.61
16:28:12|2909.6
16:28:13|2909.39
16:28:15|2909.73
16:28:16|2909.92
16:28:16|2909.46
16:28:18|2909.11
16:28:19|2908.81
16:28:19|2907.91
16:28:20|2907.17
16:28:22|2907.05
16:28:23|2906.98
16:28:24|2907.19
16:28:26|2906.43
16:28:26|2906.81
16:28:27|2906.83
16:28:28|2906.78
16:28:29|2906.61
16:28:31|2906.83
16:28:31|2906.77
16:28:33|2906.79
16:28:34|2907.02
16:28:35|2907.89
16:28:35|2907.56
16:28:36|2908.21
16:28:38|2907.93
16:28:39|2908.2
16:28:40|2908.66
16:28:41|2909.47
16:28:42|2909.39
16:28:43|2909.35
16:28:44|2909.25
16:28:45|2908.99
16:28:46|2909.1
16:28:47|2908.99
16:28:48|2909.42
16:28:49|2909.34
16:28:51|2909.47
16:28:51|2909.17
16:28:53|2909.61
16:28:54|2909.85
16:28:55|2910.09
16:28:57|2910.39
16:28:58|2909.96
16:28:59|2911.
16:29:00|2912.05
16:29:01|2912.65
16:29:02|2912.6
16:29:03|2913.27
16:29:04|2912.81
16:29:05|2912.89
16:29:06|2911.49
16:29:07|2911.45
16:29:09|2910.96
16:29:09|2911.11
16:29:10|2911.21
16:29:12|2911.03
16:29:12|2911.34
16:29:14|2911.87
16:29:15|2911.63
16:29:15|2912.34
16:29:16|2912.56
16:29:17|2912.55
16:29:18|2912.79
16:29:19|2913.09
16:29:21|2913.29
16:29:22|2913.09
16:29:23|2913.46
16:29:24|2913.39
16:29:25|2912.8
16:29:27|2912.1
16:29:29|2912.05
16:29:30|2911.39
16:29:32|2911.44
16:29:32|2911.12
16:29:33|2911.77
16:29:34|2912.84
16:29:35|2912.6
16:29:37|2912.9
16:29:37|2912.6
16:29:38|2912.55
16:29:40|2911.4
16:29:42|2911.59
16:29:44|2911.33
16:29:44|2910.75
16:29:47|2910.28
16:29:47|2910.
16:29:49|2910.2
16:29:50|2910.26
16:29:51|2910.02
16:29:52|2910.01
16:29:53|2910.11
16:29:54|2910.29
16:29:56|2910.49
16:29:58|2910.3
16:29:59|2909.9
16:30:01|2909.83
16:30:02|2909.26
16:30:02|2909.62
16:30:06|2910.73
16:30:07|2911.59
16:30:08|2911.43
16:30:09|2910.57
16:30:10|2911.6
16:30:11|2912.04
16:30:11|2912.92
16:30:13|2912.66
16:30:14|2912.71
16:30:16|2912.99
16:30:16|2912.91
16:30:17|2913.84
16:30:19|2915.02
16:30:20|2914.23
16:30:21|2914.27
16:30:22|2914.51
16:30:23|2914.07
16:30:24|2914.19
16:30:26|2915.42
16:30:27|2914.89
16:30:27|2915.07
16:30:29|2913.81
16:30:29|2913.72
16:30:32|2914.89
16:30:34|2914.64
16:30:35|2914.44
16:30:37|2915.23
16:30:38|2914.89
16:30:39|2914.82
16:30:40|2914.01
16:30:41|2913.23
16:30:43|2913.47
16:30:44|2913.5
16:30:45|2913.71
16:30:45|2913.21
16:30:46|2914.02
16:30:48|2913.24
16:30:48|2913.74
16:30:49|2914.19
16:30:51|2913.96
16:30:52|2914.48
16:30:53|2914.35
16:30:54|2914.37
16:30:54|2914.23
16:30:56|2914.33
16:30:57|2914.59
16:30:58|2915.21
16:30:59|2915.75
16:31:00|2916.25
16:31:02|2917.05
16:31:03|2916.65
16:31:04|2918.15
16:31:05|2918.64
16:31:06|2917.28
16:31:07|2916.68
16:31:08|2916.58
16:31:09|2916.62
16:31:10|2916.47
16:31:11|2916.54
16:31:12|2917.24
16:31:13|2916.61
16:31:15|2916.69
16:31:16|2916.39
16:31:16|2916.59
16:31:17|2915.85
16:31:19|2915.42
16:31:20|2915.
16:31:21|2914.89
16:31:22|2915.03
16:31:23|2916.57
16:31:24|2915.79
16:31:25|2915.45
16:31:25|2915.07
16:31:26|2915.34
16:31:27|2915.34
16:31:28|2914.8
16:31:30|2915.51
16:31:30|2914.99
16:31:32|2915.07
16:31:33|2916.08
16:31:35|2915.94
16:31:37|2915.34
16:31:38|2915.61
16:31:39|2915.02
16:31:40|2915.48
16:31:41|2915.49
16:31:42|2915.39
16:31:43|2915.42
16:31:45|2916.38
16:31:45|2916.01
16:31:46|2916.01
16:31:48|2915.93
16:31:48|2916.33
16:31:49|2915.42
16:31:50|2915.7
16:31:51|2915.7
16:31:52|2915.47
16:31:54|2915.02
16:31:54|2914.97
16:31:56|2914.89
16:31:57|2914.71
16:31:58|2914.84
16:31:59|2914.94
16:32:00|2915.28
16:32:01|2914.71
16:32:02|2914.8
16:32:03|2914.44
16:32:05|2913.8
16:32:05|2913.48
16:32:07|2913.47
16:32:08|2913.31
16:32:09|2913.72
16:32:11|2913.18
16:32:11|2912.75
16:32:13|2913.05
16:32:14|2912.71
16:32:15|2913.19
16:32:15|2911.53
16:32:17|2911.15
16:32:18|2911.58
16:32:19|2910.66
16:32:20|2910.89
16:32:21|2911.5
16:32:22|2911.68
16:32:23|2911.07
16:32:25|2912.09
16:32:25|2911.86
16:32:27|2911.15
16:32:27|2910.87
16:32:28|2910.64
16:32:29|2910.71
16:32:30|2910.81
16:32:31|2910.73
16:32:32|2910.69
16:32:34|2910.55
16:32:36|2910.68
16:32:37|2910.09
16:32:38|2911.7
16:32:39|2912.36
16:32:40|2913.06
16:32:41|2912.61
16:32:43|2911.7
16:32:44|2911.27
16:32:46|2911.86
16:32:46|2911.82
16:32:48|2911.82
16:32:49|2912.66
16:32:49|2912.51
16:32:51|2912.64
16:32:51|2912.52
16:32:53|2912.44
16:32:54|2911.73
16:32:56|2911.92
16:32:57|2911.82
16:32:57|2911.56
16:32:58|2911.39
16:32:59|2911.47
16:33:00|2911.16
16:33:02|2911.28
16:33:03|2911.39
16:33:03|2910.84
16:33:05|2910.6
16:33:06|2910.49
16:33:07|2910.98
16:33:08|2910.85
16:33:09|2910.93
16:33:10|2911.37
16:33:11|2911.9
16:33:13|2911.61
16:33:14|2912.07
16:33:15|2911.31
16:33:15|2911.2
16:33:16|2911.6
16:33:18|2910.79
16:33:19|2911.19
16:33:19|2910.96
16:33:20|2910.96
16:33:22|2911.04
16:33:22|2911.18
16:33:23|2911.79
16:33:25|2912.58
16:33:26|2911.58
16:33:26|2911.31
16:33:27|2911.05
16:33:28|2911.19
16:33:30|2911.25
16:33:31|2911.32
16:33:32|2912.2
16:33:34|2911.21
16:33:36|2911.31
16:33:37|2911.69
16:33:39|2912.32
16:33:40|2912.41
16:33:41|2912.21
16:33:43|2912.32
16:33:44|2911.86
16:33:45|2912.15
16:33:46|2912.47
16:33:47|2912.24
16:33:49|2912.21
16:33:50|2912.44
16:33:51|2912.73
16:33:52|2912.48
16:33:53|2912.39
16:33:55|2913.05
16:33:56|2914.26
16:33:57|2914.35
16:33:58|2913.91
16:33:59|2913.4
16:34:00|2912.85
16:34:01|2912.89
16:34:02|2913.22
16:34:03|2912.94
16:34:04|2912.57
16:34:05|2913.41
16:34:07|2913.02
16:34:07|2913.1
16:34:09|2912.35
16:34:09|2912.19
16:34:11|2911.57
16:34:12|2911.53
16:34:12|2910.91
16:34:14|2911.18
16:34:14|2911.34
16:34:15|2910.81
16:34:17|2910.64
16:34:17|2910.44
16:34:19|2910.18
16:34:19|2909.95
16:34:20|2909.98
16:34:22|2910.01
16:34:23|2909.55
16:34:24|2909.64
16:34:25|2909.68
16:34:26|2910.42
16:34:28|2910.98
16:34:29|2909.81
16:34:29|2909.41
16:34:30|2908.89
16:34:32|2908.85
16:34:33|2908.52
16:34:33|2908.41
16:34:36|2908.82
16:34:36|2908.77
16:34:39|2908.83
16:34:40|2909.13
16:34:41|2909.2
16:34:42|2908.81
16:34:43|2907.94
16:34:44|2907.45
16:34:45|2907.25
16:34:46|2907.1
16:34:47|2907.03
16:34:48|2907.1
16:34:49|2907.
16:34:50|2907.26
16:34:52|2907.08
16:34:53|2907.57
16:34:53|2906.98
16:34:55|2907.58
16:34:55|2907.74
16:34:57|2907.68
16:34:58|2907.58
16:34:58|2907.37
16:34:59|2907.26
16:35:00|2907.28
16:35:02|2907.16
16:35:03|2906.91
16:35:04|2906.8
16:35:05|2906.71
16:35:06|2907.56
16:35:07|2907.23
16:35:08|2906.94
16:35:09|2905.95
16:35:10|2905.54
16:35:11|2905.69
16:35:12|2905.91
16:35:14|2905.99
16:35:14|2905.88
16:35:15|2905.79
16:35:17|2905.62
16:35:19|2906.39
16:35:21|2905.98
16:35:22|2906.5
16:35:23|2905.93
16:35:24|2905.35
16:35:26|2905.15
16:35:27|2906.04
16:35:28|2906.21
16:35:29|2906.61
16:35:30|2906.29
16:35:31|2905.88
16:35:32|2905.83
16:35:34|2906.01
16:35:35|2906.65
16:35:36|2907.66
16:35:36|2907.24
16:35:38|2907.58
16:35:39|2907.46
16:35:41|2905.8
16:35:42|2906.27
16:35:43|2905.63
16:35:43|2906.03
16:35:45|2906.02
16:35:46|2906.38
16:35:47|2905.99
16:35:48|2906.06
16:35:49|2905.96
16:35:50|2905.61
16:35:51|2905.61
16:35:53|2906.15
16:35:53|2907.09
16:35:55|2907.03
16:35:56|2906.9
16:35:57|2907.37
16:35:58|2907.89
16:35:59|2907.78
16:36:00|2907.78
16:36:01|2907.31
16:36:02|2906.54
16:36:03|2906.56
16:36:04|2906.18
16:36:06|2905.88
16:36:06|2905.98
16:36:08|2906.4
16:36:08|2906.36
16:36:10|2905.99
16:36:10|2905.73
16:36:12|2906.03
16:36:13|2905.81
16:36:13|2905.16
16:36:15|2904.8
16:36:16|2904.65
16:36:17|2904.62
16:36:18|2904.8
16:36:20|2906.28
16:36:21|2906.93
16:36:23|2907.38
16:36:24|2907.54
16:36:25|2907.36
16:36:26|2907.56
16:36:27|2907.7
16:36:28|2907.37
16:36:28|2907.01
16:36:31|2907.06
16:36:32|2907.96
16:36:33|2908.33
16:36:34|2908.22
16:36:36|2908.7
16:36:36|2908.54
16:36:37|2908.49
16:36:39|2908.55
16:36:40|2908.64
16:36:41|2908.2
16:36:42|2908.31
16:36:43|2907.62
16:36:44|2907.51
16:36:44|2907.72
16:36:46|2908.34
16:36:47|2908.55
16:36:48|2908.63
16:36:49|2908.63
16:36:50|2909.35
16:36:51|2909.28
16:36:52|2909.3
16:36:53|2909.19
16:36:54|2909.47
16:36:55|2909.67
16:36:56|2909.39
16:36:58|2909.37
16:36:58|2909.64
16:36:59|2910.45
16:37:01|2910.21
16:37:02|2910.46
16:37:03|2909.87
16:37:04|2909.81
16:37:05|2909.55
16:37:06|2909.57
16:37:07|2909.44
16:37:08|2909.01
16:37:09|2908.94
16:37:10|2908.98
16:37:11|2908.69
16:37:12|2908.9
16:37:13|2909.47
16:37:14|2908.32
16:37:15|2908.3
16:37:16|2908.42
16:37:17|2908.01
16:37:18|2908.2
16:37:20|2908.22
16:37:21|2907.71
16:37:22|2906.98
16:37:23|2906.8
16:37:24|2907.64
16:37:25|2907.03
16:37:26|2907.33
16:37:27|2907.16
16:37:28|2907.35
16:37:30|2906.91
16:37:31|2907.6
16:37:31|2907.05
16:37:32|2907.38
16:37:33|2906.88
16:37:35|2907.19
16:37:36|2907.82
16:37:37|2907.61
16:37:38|2907.12
16:37:40|2906.63
16:37:40|2907.01
16:37:42|2907.19
16:37:43|2906.52
16:37:44|2906.62
16:37:45|2907.07
16:37:46|2907.09
16:37:47|2907.53
16:37:48|2907.26
16:37:49|2906.51
16:37:50|2906.74
16:37:51|2907.14
16:37:52|2906.92
16:37:53|2906.83
16:37:55|2906.4
16:37:55|2906.42
16:37:56|2906.88
16:37:58|2907.23
16:37:58|2906.64
16:37:59|2906.55
16:38:00|2906.79
16:38:01|2906.9
16:38:03|2906.51
16:38:04|2907.23
16:38:05|2907.04
16:38:05|2907.89
16:38:07|2907.88
16:38:08|2908.22
16:38:10|2907.82
16:38:10|2907.87
16:38:12|2908.02
16:38:12|2907.76
16:38:14|2908.2
16:38:14|2907.78
16:38:16|2907.87
16:38:17|2908.05
16:38:17|2908.14
16:38:19|2908.42
16:38:21|2908.33
16:38:22|2908.92
16:38:23|2908.92
16:38:25|2909.36
16:38:26|2909.36
16:38:26|2909.32
16:38:28|2909.02
16:38:29|2908.85
16:38:30|2908.86
16:38:31|2908.72
16:38:33|2908.94
16:38:33|2909.34
16:38:35|2909.32
16:38:36|2908.74
16:38:36|2908.88
16:38:38|2909.61
16:38:38|2909.12
16:38:39|2909.35
16:38:41|2909.23
16:38:42|2908.61
16:38:43|2908.46
16:38:44|2908.72
16:38:45|2908.75
16:38:47|2908.57
16:38:47|2908.
16:38:48|2907.84
16:38:50|2908.05
16:38:50|2908.19
16:38:52|2909.04
16:38:53|2909.07
16:38:54|2908.41
16:38:55|2908.51
16:38:56|2908.48
16:38:57|2908.67
16:38:58|2908.67
16:38:59|2908.46
16:39:01|2908.41
16:39:01|2907.91
16:39:02|2907.64
16:39:03|2907.11
16:39:05|2906.24
16:39:05|2905.43
16:39:07|2904.81
16:39:07|2904.37
16:39:09|2903.07
16:39:10|2903.19
16:39:11|2902.35
16:39:12|2902.46
16:39:13|2902.47
16:39:14|2902.62
16:39:15|2902.89
16:39:16|2902.91
16:39:17|2903.2
16:39:18|2903.11
16:39:18|2902.52
16:39:20|2902.38
16:39:21|2902.57
16:39:23|2902.96
16:39:24|2902.92
16:39:26|2902.35
16:39:27|2902.84
16:39:28|2903.09
16:39:30|2902.81
16:39:31|2903.03
16:39:32|2902.14
16:39:34|2902.25
16:39:34|2901.41
16:39:35|2901.61
16:39:38|2902.01
16:39:39|2901.88
16:39:40|2901.61
16:39:41|2901.59
16:39:41|2901.
16:39:42|2901.8
16:39:43|2902.25
16:39:44|2901.
16:39:46|2901.79
16:39:47|2901.31
16:39:48|2901.84
16:39:49|2901.49
16:39:50|2901.4
16:39:51|2901.64
16:39:52|2901.85
16:39:54|2901.92
16:39:54|2901.41
16:39:56|2901.18
16:39:56|2901.57
16:39:58|2901.49
16:39:59|2901.43
16:39:59|2901.66
16:40:00|2901.48
16:40:01|2901.24
16:40:02|2901.67
16:40:04|2901.34
16:40:05|2901.14
16:40:06|2901.7
16:40:07|2902.09
16:40:09|2902.84
16:40:09|2901.18
16:40:10|2901.44
16:40:11|2901.17
16:40:13|2901.39
16:40:14|2901.01
16:40:14|2901.15
16:40:15|2901.
16:40:17|2901.21
16:40:18|2901.03
16:40:18|2901.08
16:40:20|2901.23
16:40:21|2900.25
16:40:21|2900.19
16:40:23|2900.34
16:40:25|2899.84
16:40:26|2899.78
16:40:27|2899.65
16:40:28|2899.85
16:40:29|2899.79
16:40:30|2899.6
16:40:31|2899.83
16:40:32|2900.67
16:40:33|2899.57
16:40:34|2899.76
16:40:35|2900.01
16:40:36|2899.59
16:40:37|2899.24
16:40:39|2899.13
16:40:40|2898.93
16:40:41|2899.07
16:40:41|2899.82
16:40:44|2899.9
16:40:45|2899.45
16:40:46|2899.6
16:40:47|2899.28
16:40:49|2899.53
16:40:49|2899.11
16:40:50|2899.11
16:40:53|2899.51
16:40:54|2899.81
16:40:55|2900.16
16:40:56|2899.83
16:40:58|2900.16
16:40:59|2899.43
16:41:00|2899.59
16:41:02|2900.09
16:41:03|2899.84
16:41:04|2899.44
16:41:06|2899.73
16:41:07|2899.41
16:41:08|2899.63
16:41:09|2900.19
16:41:10|2900.01
16:41:12|2900.54
16:41:13|2900.63
16:41:14|2900.45
16:41:15|2900.13
16:41:16|2899.63
16:41:17|2900.87
16:41:18|2900.79
16:41:19|2900.66
16:41:20|2900.27
16:41:21|2900.07
16:41:22|2900.73
16:41:23|2900.84
16:41:25|2899.92
16:41:26|2899.3
16:41:28|2899.43
16:41:30|2899.35
16:41:30|2899.22
16:41:32|2899.81
16:41:33|2900.05
16:41:34|2899.96
16:41:35|2900.03
16:41:36|2900.55
16:41:37|2900.42
16:41:38|2900.34
16:41:40|2900.34
16:41:40|2900.28
16:41:42|2900.49
16:41:43|2900.72
16:41:43|2900.56
16:41:45|2900.46
16:41:46|2899.49
16:41:47|2900.51
16:41:48|2900.22
16:41:49|2900.09
16:41:51|2899.71
16:41:53|2898.37
16:41:53|2897.82
16:41:55|2897.74
16:41:56|2897.39
16:41:57|2897.47
16:41:58|2897.52
16:41:59|2897.62
16:42:00|2898.11
16:42:02|2898.77
16:42:02|2898.4
16:42:04|2897.47
16:42:05|2896.94
16:42:06|2896.69
16:42:07|2895.87
16:42:08|2896.56
16:42:09|2896.4
16:42:11|2897.04
16:42:11|2897.65
16:42:12|2897.21
16:42:13|2897.19
16:42:14|2896.57
16:42:15|2896.55
16:42:17|2896.23
16:42:18|2896.53
16:42:18|2896.8
16:42:19|2896.39
16:42:20|2896.83
16:42:22|2897.09
16:42:22|2896.8
16:42:24|2897.01
16:42:24|2896.94
16:42:26|2896.46
16:42:27|2895.76
16:42:27|2895.44
16:42:29|2895.49
16:42:31|2895.79
16:42:31|2895.4
16:42:32|2894.53
16:42:33|2894.45
16:42:35|2894.43
16:42:36|2894.9
16:42:36|2895.35
16:42:38|2895.86
16:42:39|2896.05
16:42:40|2896.62
16:42:41|2896.41
16:42:42|2896.58
16:42:43|2896.4
16:42:44|2896.04
16:42:46|2895.64
16:42:47|2895.84
16:42:48|2896.17
16:42:50|2896.51
16:42:51|2896.45
16:42:52|2896.85
16:42:52|2896.55
16:42:54|2896.92
16:42:56|2896.64
16:42:57|2897.19
16:42:58|2897.17
16:42:58|2897.12
16:43:00|2897.16
16:43:01|2896.33
16:43:03|2896.8
16:43:03|2896.75
16:43:04|2896.78
16:43:05|2896.77
16:43:07|2896.57
16:43:08|2896.42
16:43:09|2896.2
16:43:10|2895.77
16:43:11|2895.6
16:43:12|2895.51
16:43:13|2896.57
16:43:15|2896.84
16:43:16|2896.22
16:43:16|2896.01
16:43:18|2896.08
16:43:19|2896.12
16:43:20|2895.97
16:43:21|2896.17
16:43:22|2896.53
16:43:23|2896.45
16:43:24|2896.15
16:43:25|2896.33
16:43:26|2896.02
16:43:28|2896.43
16:43:29|2896.58
16:43:29|2896.36
16:43:31|2895.65
16:43:31|2894.92
16:43:33|2894.9
16:43:34|2895.04
16:43:34|2895.2
16:43:35|2895.14
16:43:37|2895.45
16:43:38|2895.4
16:43:39|2896.2
16:43:40|2896.09
16:43:41|2896.2
16:43:42|2896.12
16:43:43|2896.79
16:43:44|2896.87
16:43:45|2896.94
16:43:47|2896.32
16:43:47|2895.81
16:43:48|2896.65
16:43:50|2896.96
16:43:52|2896.73
16:43:54|2896.9
16:43:54|2896.94
16:43:55|2896.56
16:43:57|2896.74
16:43:58|2897.06
16:43:59|2897.05
16:44:00|2897.74
16:44:01|2898.54
16:44:03|2897.74
16:44:04|2896.64
16:44:04|2896.57
16:44:07|2896.98
16:44:07|2896.19
16:44:09|2895.93
16:44:10|2895.99
16:44:10|2895.62
16:44:11|2895.8
16:44:13|2895.85
16:44:13|2895.38
16:44:15|2895.23
16:44:15|2895.68
16:44:16|2895.77
16:44:17|2895.47
16:44:19|2895.19
16:44:20|2895.42
16:44:21|2895.53
16:44:22|2895.45
16:44:23|2895.24
16:44:24|2895.39
16:44:25|2895.07
16:44:26|2894.56
16:44:27|2894.34
16:44:28|2894.55
16:44:29|2894.8
16:44:30|2894.67
16:44:31|2894.32
16:44:32|2894.63
16:44:33|2894.74
16:44:35|2894.74
16:44:35|2894.68
16:44:37|2894.75
16:44:38|2894.87
16:44:39|2894.49
16:44:40|2894.52
16:44:41|2894.52
16:44:43|2894.52
16:44:43|2894.25
16:44:44|2894.39
16:44:45|2894.2
16:44:46|2894.5
16:44:47|2894.02
16:44:48|2893.79
16:44:49|2893.94
16:44:50|2894.1
16:44:52|2894.26
16:44:53|2893.94
16:44:54|2894.47
16:44:55|2894.06
16:44:57|2893.67
16:44:57|2894.01
16:44:58|2894.1
16:45:00|2893.82
16:45:01|2894.25
16:45:03|2893.9
16:45:04|2894.25
16:45:04|2894.44
16:45:05|2894.2
16:45:07|2894.99
16:45:08|2895.24
16:45:09|2894.8
16:45:09|2895.6
16:45:11|2896.05
16:45:12|2896.47
16:45:14|2894.65
16:45:15|2893.63
16:45:16|2893.8
16:45:17|2894.31
16:45:18|2893.84
16:45:20|2893.59
16:45:20|2893.66
16:45:21|2893.52
16:45:23|2893.68
16:45:24|2893.43
16:45:25|2894.43
16:45:26|2894.46
16:45:28|2893.65
16:45:29|2893.58
16:45:30|2893.79
16:45:30|2893.94
16:45:32|2893.85
16:45:33|2893.97
16:45:34|2894.27
16:45:35|2894.42
16:45:36|2894.59
16:45:37|2894.59
16:45:38|2895.
16:45:40|2894.7
16:45:41|2894.11
16:45:41|2894.01
16:45:42|2893.97
16:45:43|2894.07
16:45:45|2892.91
16:45:46|2892.71
16:45:47|2893.14
16:45:48|2893.3
16:45:49|2893.33
16:45:50|2893.59
16:45:52|2893.77
16:45:52|2893.08
16:45:53|2893.04
16:45:54|2893.3
16:45:55|2893.06
16:45:56|2893.18
16:45:57|2892.73
16:45:59|2892.8
16:45:59|2893.1
16:46:00|2892.95
16:46:02|2892.51
16:46:03|2891.62
16:46:04|2892.31
16:46:05|2892.51
16:46:06|2893.
16:46:07|2892.54
16:46:08|2892.08
16:46:09|2892.47
16:46:11|2892.82
16:46:12|2893.82
16:46:12|2893.46
16:46:13|2893.63
16:46:15|2893.5
16:46:16|2893.55
16:46:16|2892.91
16:46:17|2893.01
16:46:19|2893.22
16:46:20|2892.7
16:46:22|2891.63
16:46:22|2891.49
16:46:24|2891.74
16:46:25|2891.7
16:46:26|2891.51
16:46:27|2891.27
16:46:28|2891.51
16:46:29|2891.38
16:46:31|2891.6
16:46:31|2891.39
16:46:32|2891.46
16:46:33|2891.79
16:46:34|2891.51
16:46:36|2891.8
16:46:37|2891.87
16:46:38|2891.83
16:46:39|2892.1
16:46:40|2891.49
16:46:41|2891.39
16:46:42|2891.39
16:46:44|2892.07
16:46:45|2893.6
16:46:45|2893.52
16:46:46|2894.01
16:46:47|2893.97
16:46:48|2893.69
16:46:50|2893.91
16:46:50|2893.45
16:46:52|2893.91
16:46:53|2893.86
16:46:54|2894.19
16:46:55|2894.15
16:46:56|2893.99
16:46:57|2893.51
16:46:58|2894.15
16:46:59|2894.09
16:47:01|2893.78
16:47:02|2893.39
16:47:03|2893.08
16:47:03|2892.19
16:47:04|2893.28
16:47:06|2893.26
16:47:07|2894.01
16:47:08|2893.61
16:47:09|2893.36
16:47:11|2893.55
16:47:13|2893.06
16:47:14|2893.11
16:47:14|2893.35
16:47:16|2893.16
16:47:17|2893.05
16:47:19|2893.3
16:47:20|2893.36
16:47:21|2892.91
16:47:21|2892.13
16:47:23|2892.36
16:47:25|2892.11
16:47:25|2892.24
16:47:27|2892.12
16:47:28|2891.84
16:47:29|2891.76
16:47:30|2891.83
16:47:31|2892.07
16:47:32|2892.13
16:47:33|2892.17
16:47:33|2891.69
16:47:34|2890.85
16:47:35|2890.27
16:47:36|2889.49
16:47:38|2890.1
16:47:39|2889.88
16:47:40|2889.81
16:47:41|2889.6
16:47:42|2889.8
16:47:43|2890.05
16:47:44|2889.97
16:47:45|2889.95
16:47:47|2889.95
16:47:47|2889.53
16:47:49|2889.12
16:47:49|2889.
16:47:51|2888.96
16:47:51|2888.76
16:47:53|2888.45
16:47:54|2888.43
16:47:54|2889.03
16:47:56|2889.42
16:47:57|2890.1
16:47:58|2890.07
16:47:59|2890.28
16:48:00|2890.28
16:48:01|2890.06
16:48:02|2889.58
16:48:03|2889.5
16:48:04|2888.78
16:48:05|2888.59
16:48:07|2888.3
16:48:07|2888.37
16:48:08|2887.91
16:48:09|2887.91
16:48:11|2888.23
16:48:12|2889.08
16:48:14|2888.37
16:48:15|2888.36
16:48:16|2887.87
16:48:16|2887.54
16:48:18|2887.68
16:48:19|2888.78
16:48:19|2888.83
16:48:23|2889.27
16:48:24|2890.8
16:48:25|2890.96
16:48:26|2890.26
16:48:27|2890.18
16:48:28|2889.15
16:48:30|2889.38
16:48:31|2889.52
16:48:31|2889.12
16:48:32|2889.41
16:48:34|2889.7
16:48:34|2889.51
16:48:36|2889.86
16:48:37|2890.38
16:48:38|2890.24
16:48:39|2890.49
16:48:39|2890.49
16:48:40|2890.51
16:48:42|2890.6
16:48:43|2890.63
16:48:44|2891.
16:48:45|2890.94
16:48:46|2891.04
16:48:48|2891.44
16:48:48|2891.25
16:48:49|2891.51
16:48:50|2891.7
16:48:51|2891.7
16:48:53|2891.66
16:48:53|2891.63
16:48:55|2891.41
16:48:55|2891.41
16:48:57|2891.69
16:48:58|2891.86
16:48:59|2891.74
16:49:00|2891.44
16:49:01|2891.51
16:49:02|2891.42
16:49:03|2891.48
16:49:04|2891.61
16:49:05|2891.63
16:49:06|2892.1
16:49:08|2892.68
16:49:09|2892.46
16:49:09|2892.67
16:49:10|2892.42
16:49:12|2892.47
16:49:14|2891.82
16:49:15|2891.42
16:49:16|2892.01
16:49:18|2891.41
16:49:19|2891.59
16:49:19|2891.72
16:49:21|2891.72
16:49:21|2891.83
16:49:23|2891.79
16:49:24|2891.77
16:49:25|2891.68
16:49:26|2891.77
16:49:27|2891.81
16:49:28|2891.86
16:49:29|2892.27
16:49:31|2892.21
16:49:32|2892.84
16:49:33|2893.65
16:49:34|2893.42
16:49:34|2893.04
16:49:35|2893.34
16:49:37|2893.54
16:49:37|2893.43
16:49:39|2893.81
16:49:40|2893.71
16:49:41|2894.1
16:49:42|2894.14
16:49:43|2894.7
16:49:44|2894.37
16:49:45|2894.46
16:49:46|2894.14
16:49:47|2894.66
16:49:48|2894.46
16:49:49|2894.87
16:49:51|2894.88
16:49:52|2894.76
16:49:52|2894.67
16:49:54|2894.34
16:49:55|2894.47
16:49:56|2895.58
16:49:56|2895.33
16:49:59|2895.05
16:50:00|2895.19
16:50:02|2894.98
16:50:04|2894.85
16:50:06|2894.21
16:50:06|2894.73
16:50:07|2894.79
16:50:09|2894.71
16:50:10|2894.77
16:50:10|2894.97
16:50:12|2895.09
16:50:12|2894.29
16:50:14|2894.2
16:50:15|2894.7
16:50:16|2894.74
16:50:18|2893.81
16:50:18|2893.87
16:50:19|2894.03
16:50:21|2893.83
16:50:22|2894.16
16:50:23|2894.08
16:50:24|2893.67
16:50:25|2893.43
16:50:26|2893.35
16:50:27|2893.44
16:50:28|2893.5
16:50:29|2893.51
16:50:30|2893.45
16:50:31|2893.29
16:50:33|2893.29
16:50:34|2893.33
16:50:35|2893.5
16:50:36|2893.61
16:50:37|2894.2
16:50:39|2893.73
16:50:39|2893.48
16:50:42|2893.71
16:50:43|2893.07
16:50:45|2893.33
16:50:45|2893.38
16:50:46|2893.41
16:50:47|2893.67
16:50:49|2893.72
16:50:49|2893.72
16:50:50|2893.75
16:50:52|2894.29
16:50:53|2894.45
16:50:54|2894.38
16:50:55|2894.08
16:50:56|2894.33
16:50:57|2894.76
16:50:57|2894.84
16:50:59|2894.85
16:51:00|2894.84
16:51:01|2894.96
16:51:01|2894.86
16:51:03|2895.
16:51:04|2895.09
16:51:05|2894.93
16:51:06|2893.97
16:51:07|2893.66
16:51:08|2893.39
16:51:10|2892.71
16:51:10|2891.05
16:51:12|2891.64
16:51:12|2891.2
16:51:13|2891.04
16:51:14|2891.53
16:51:15|2891.95
16:51:16|2891.52
16:51:18|2892.24
16:51:19|2891.91
16:51:19|2891.68
16:51:20|2891.18
16:51:21|2891.01
16:51:23|2891.17
16:51:23|2891.29
16:51:24|2891.72
16:51:25|2891.81
16:51:26|2892.21
16:51:28|2891.82
16:51:28|2891.37
16:51:30|2891.34
16:51:30|2891.3
16:51:32|2891.18
16:51:33|2891.19
16:51:34|2891.12
16:51:35|2890.83
16:51:37|2890.65
16:51:38|2890.78
16:51:39|2890.87
16:51:40|2890.57
16:51:42|2890.88
16:51:43|2890.81
16:51:44|2890.71
16:51:45|2890.6
16:51:47|2890.89
16:51:48|2890.07
16:51:49|2889.23
16:51:50|2889.5
16:51:51|2889.71
16:51:52|2889.69
16:51:53|2889.78
16:51:55|2889.54
16:51:56|2889.3
16:51:57|2889.85
16:51:58|2890.28
16:51:59|2890.61
16:52:00|2890.68
16:52:02|2890.92
16:52:03|2891.44
16:52:04|2891.96
16:52:05|2891.59
16:52:06|2892.2
16:52:07|2892.59
16:52:08|2892.63
16:52:08|2892.38
16:52:10|2892.32
16:52:11|2891.85
16:52:12|2891.55
16:52:13|2892.48
16:52:14|2892.51
16:52:15|2892.3
16:52:16|2892.2
16:52:17|2891.93
16:52:18|2891.21
16:52:19|2891.56
16:52:20|2890.85
16:52:21|2891.39
16:52:22|2891.91
16:52:24|2892.52
16:52:24|2892.33
16:52:25|2892.15
16:52:26|2892.63
16:52:28|2892.68
16:52:28|2892.45
16:52:29|2892.25
16:52:30|2892.66
16:52:31|2892.35
16:52:32|2892.55
16:52:33|2892.45
16:52:35|2892.59
16:52:36|2892.1
16:52:38|2892.13
16:52:38|2891.44
16:52:40|2891.48
16:52:41|2892.07
16:52:41|2891.71
16:52:43|2891.54
16:52:44|2891.5
16:52:45|2891.95
16:52:47|2892.51
16:52:48|2892.58
16:52:49|2892.59
16:52:50|2892.39
16:52:51|2892.14
16:52:53|2892.61
16:52:54|2892.27
16:52:54|2892.46
16:52:55|2892.18
16:52:56|2892.32
16:52:57|2892.38
16:52:59|2891.89
16:53:00|2891.84
16:53:01|2891.89
16:53:02|2891.77
16:53:03|2891.77
16:53:04|2891.51
16:53:05|2891.53
16:53:06|2892.74
16:53:07|2892.43
16:53:08|2892.73
16:53:09|2893.93
16:53:10|2893.92
16:53:11|2893.69
16:53:12|2894.3
16:53:13|2894.31
16:53:14|2894.
16:53:15|2894.37
16:53:16|2895.18
16:53:17|2894.37
16:53:18|2894.52
16:53:19|2894.39
16:53:20|2894.42
16:53:21|2894.13
16:53:22|2894.14
16:53:23|2894.34
16:53:24|2894.03
16:53:25|2894.44
16:53:26|2894.46
16:53:27|2893.91
16:53:28|2893.99
16:53:29|2894.04
16:53:30|2894.5
16:53:31|2894.17
16:53:32|2894.4
16:53:33|2894.53
16:53:34|2894.7
16:53:35|2894.71
16:53:36|2894.6
16:53:37|2894.83
16:53:38|2895.3
16:53:39|2895.74
16:53:41|2896.17
16:53:42|2896.59
16:53:44|2896.87
16:53:45|2896.39
16:53:46|2895.95
16:53:46|2895.59
16:53:47|2895.2
16:53:49|2895.23
16:53:50|2895.69
16:53:51|2896.12
16:53:53|2896.06
16:53:53|2896.04
16:53:55|2895.73
16:53:56|2896.38
16:53:57|2895.41
16:53:58|2895.46
16:53:59|2895.74
16:54:01|2895.15
16:54:02|2895.11
16:54:03|2894.75
16:54:04|2895.29
16:54:05|2894.97
16:54:07|2895.2
16:54:07|2895.11
16:54:08|2895.45
16:54:10|2895.56
16:54:11|2895.49
16:54:11|2895.06
16:54:13|2895.08
16:54:13|2894.81
16:54:14|2894.35
16:54:15|2894.64
16:54:17|2894.73
16:54:18|2894.34
16:54:19|2893.94
16:54:21|2893.71
16:54:21|2893.55
16:54:22|2893.67
16:54:23|2893.59
16:54:25|2893.63
16:54:25|2894.01
16:54:26|2894.21
16:54:27|2894.25
16:54:28|2894.41
16:54:30|2894.33
16:54:30|2894.43
16:54:32|2894.62
16:54:33|2894.43
16:54:34|2894.54
16:54:34|2894.54
16:54:35|2894.5
16:54:38|2895.
16:54:40|2894.92
16:54:40|2894.77
16:54:43|2894.17
16:54:44|2894.86
16:54:44|2895.13
16:54:45|2895.13
16:54:46|2894.66
16:54:47|2894.43
16:54:48|2895.
16:54:49|2895.05
16:54:50|2894.92
16:54:51|2894.93
16:54:52|2894.94
16:54:53|2894.81
16:54:54|2894.92
16:54:55|2894.88
16:54:56|2894.82
16:54:57|2894.77
16:54:58|2894.77
16:54:59|2894.77
16:55:00|2895.36
16:55:02|2895.57
16:55:04|2896.
16:55:05|2896.26
16:55:05|2896.8
16:55:07|2896.96
16:55:09|2896.92
16:55:10|2897.04
16:55:11|2897.05
16:55:12|2897.22
16:55:13|2896.83
16:55:14|2896.89
16:55:15|2896.8
16:55:16|2896.53
16:55:17|2896.77
16:55:18|2896.57
16:55:20|2896.45
16:55:21|2896.48
16:55:23|2896.9
16:55:24|2896.7
16:55:26|2896.81
16:55:27|2896.67
16:55:29|2896.92
16:55:30|2896.58
16:55:31|2896.66
16:55:32|2896.9
16:55:33|2896.79
16:55:34|2896.58
16:55:35|2896.37
16:55:37|2896.02
16:55:37|2896.37
16:55:38|2896.46
16:55:39|2896.46
16:55:40|2896.46
16:55:42|2896.33
16:55:43|2896.33
16:55:44|2896.82
16:55:45|2896.82
16:55:46|2896.52
16:55:46|2896.3
16:55:48|2897.31
16:55:49|2897.35
16:55:50|2897.16
16:55:51|2897.33
16:55:53|2897.65
16:55:54|2897.4
16:55:55|2896.99
16:55:56|2897.19
16:55:56|2897.5
16:55:58|2897.5
16:55:58|2897.21
16:56:00|2897.25
16:56:00|2897.
16:56:02|2897.22
16:56:02|2897.4
16:56:03|2897.53
16:56:05|2897.36
16:56:06|2897.29
16:56:07|2897.08
16:56:08|2897.44
16:56:09|2897.55
16:56:10|2897.72
16:56:11|2897.98
16:56:13|2898.75
16:56:13|2898.5
16:56:15|2898.49
16:56:16|2899.18
16:56:16|2899.37
16:56:17|2900.14
16:56:18|2900.3
16:56:20|2899.83
16:56:21|2899.18
16:56:22|2899.52
16:56:23|2899.28
16:56:24|2899.72
16:56:26|2899.72
16:56:26|2899.48
16:56:28|2899.25
16:56:29|2900.02
16:56:29|2899.95
16:56:31|2900.06
16:56:31|2899.97
16:56:33|2899.97
16:56:34|2899.02
16:56:35|2899.11
16:56:37|2899.21
16:56:37|2899.56
16:56:38|2899.37
16:56:39|2899.08
16:56:41|2898.75
16:56:42|2898.45
16:56:43|2898.39
16:56:44|2898.39
16:56:45|2898.6
16:56:46|2897.96
16:56:47|2897.96
16:56:48|2897.5
16:56:49|2897.23
16:56:50|2897.74
16:56:51|2897.44
16:56:52|2897.36
16:56:53|2897.36
16:56:54|2897.42
16:56:56|2897.65
16:56:57|2897.78
16:56:57|2897.59
16:56:59|2897.59
16:57:00|2897.5
16:57:00|2897.99
16:57:02|2897.79
16:57:03|2897.56
16:57:04|2897.66
16:57:05|2897.99
16:57:06|2898.08
16:57:07|2897.67
16:57:08|2897.5
16:57:09|2897.14
16:57:10|2897.21
16:57:11|2897.05
16:57:12|2897.09
16:57:13|2897.48
16:57:14|2897.34
16:57:15|2897.44
16:57:16|2897.34
16:57:17|2897.4
16:57:19|2897.15
16:57:19|2897.18
16:57:21|2897.3
16:57:22|2897.29
16:57:24|2897.37
16:57:26|2897.37
16:57:27|2897.34
16:57:28|2897.34
16:57:29|2897.2
16:57:30|2897.2
16:57:31|2897.15
16:57:32|2897.23
16:57:34|2897.08
16:57:35|2896.91
16:57:36|2896.97
16:57:37|2897.08
16:57:38|2896.96
16:57:39|2896.96
16:57:40|2897.15
16:57:41|2897.19
16:57:42|2897.86
16:57:44|2897.41
16:57:45|2897.41
16:57:46|2897.41
16:57:47|2897.18
16:57:48|2896.94
16:57:49|2897.31
16:57:50|2897.11
16:57:51|2897.24
16:57:53|2896.94
16:57:53|2897.15
16:57:54|2897.16
16:57:56|2897.23
16:57:57|2897.26
16:57:58|2897.16
16:57:59|2897.57
16:58:00|2897.61
16:58:00|2897.55
16:58:02|2897.55
16:58:03|2897.62
16:58:04|2897.52
16:58:06|2897.69
16:58:06|2897.75
16:58:08|2897.75
16:58:09|2898.57
16:58:09|2899.17
16:58:10|2899.76
16:58:12|2899.68
16:58:13|2899.29
16:58:14|2899.8
16:58:15|2899.63
16:58:16|2899.89
16:58:18|2899.8
16:58:18|2899.64
16:58:20|2899.66
16:58:20|2899.65
16:58:22|2900.02
16:58:23|2900.06
16:58:24|2900.24
16:58:25|2900.05
16:58:27|2899.75
16:58:29|2899.67
16:58:29|2899.46
16:58:31|2899.19
16:58:32|2899.36
16:58:33|2899.39
16:58:35|2899.07
16:58:35|2898.92
16:58:36|2898.68
16:58:38|2898.95
16:58:38|2898.95
16:58:40|2898.87
16:58:41|2899.23
16:58:42|2899.33
16:58:43|2899.3
16:58:44|2899.35
16:58:46|2899.35
16:58:46|2899.27
16:58:48|2899.21
16:58:49|2899.3
16:58:49|2899.19
16:58:50|2899.19
16:58:51|2899.19
16:58:53|2899.31
16:58:54|2899.25
16:58:55|2899.03
16:58:56|2899.24
16:58:58|2898.99
16:58:58|2898.99
16:59:00|2898.72
16:59:01|2898.87
16:59:01|2898.77
16:59:03|2899.15
16:59:03|2899.17
16:59:05|2898.81
16:59:06|2898.62
16:59:07|2898.73
16:59:08|2898.
16:59:09|2897.6
16:59:10|2897.43
16:59:11|2897.46
16:59:12|2897.
16:59:13|2896.6
16:59:14|2896.01
16:59:16|2895.81
16:59:16|2896.25
16:59:18|2896.13
16:59:18|2895.41
16:59:20|2895.86
16:59:21|2895.78
16:59:22|2895.76
16:59:23|2895.26
16:59:24|2895.7
16:59:25|2895.41
16:59:26|2895.74
16:59:27|2895.12
16:59:28|2894.89
16:59:29|2895.08
16:59:30|2895.42
16:59:32|2895.69
16:59:32|2895.79
16:59:34|2895.79
16:59:34|2895.37
16:59:35|2895.47
16:59:37|2895.42
16:59:38|2895.58
16:59:40|2895.6
16:59:41|2895.6
16:59:43|2896.05
16:59:43|2896.05
16:59:44|2895.66
16:59:46|2895.67
16:59:46|2895.67
16:59:48|2895.89
16:59:49|2896.28
16:59:51|2896.28
16:59:52|2896.48
16:59:54|2896.34
16:59:55|2896.59
16:59:57|2896.37
16:59:58|2896.45
16:59:59|2896.43
16:59:59|2896.37
17:00:02|2896.38
17:00:03|2896.24
17:00:03|2895.73
17:00:05|2895.4
17:00:06|2895.04
17:00:07|2895.85
17:00:09|2895.34
17:00:09|2895.06
17:00:10|2895.25
17:00:12|2895.66
17:00:13|2896.24
17:00:13|2895.73
17:00:15|2895.13
17:00:16|2895.07
17:00:16|2894.11
17:00:18|2894.37
17:00:19|2894.79
17:00:20|2894.06
17:00:21|2893.98
17:00:22|2894.14
17:00:23|2894.39
17:00:24|2894.38
17:00:26|2893.96
17:00:27|2893.91
17:00:28|2893.91
17:00:29|2893.85
17:00:30|2894.01
17:00:32|2893.85
17:00:33|2893.82
17:00:34|2894.08
17:00:35|2894.08
17:00:36|2893.83
17:00:37|2894.1
17:00:38|2894.27
17:00:39|2893.8
17:00:40|2893.74
17:00:41|2893.72
17:00:43|2893.63
17:00:44|2893.45
17:00:44|2893.64
17:00:46|2893.21
17:00:46|2892.95
17:00:48|2892.59
17:00:49|2892.75
17:00:50|2893.02
17:00:51|2893.28
17:00:52|2893.3
17:00:53|2893.21
17:00:55|2894.05
17:00:55|2894.19
17:00:57|2894.25
17:00:57|2893.91
17:00:58|2894.15
17:01:00|2894.26
17:01:01|2894.12
17:01:02|2893.23
17:01:03|2893.21
17:01:03|2892.83
17:01:04|2892.39
17:01:05|2892.06
17:01:07|2892.2
17:01:08|2892.36
17:01:09|2892.17
17:01:10|2891.91
17:01:11|2892.54
17:01:12|2892.84
17:01:13|2893.07
17:01:15|2893.7
17:01:15|2894.59
17:01:17|2894.47
17:01:18|2894.23
17:01:19|2894.
17:01:20|2894.38
17:01:21|2894.6
17:01:22|2894.85
17:01:23|2895.07
17:01:25|2894.92
17:01:26|2894.96
17:01:26|2894.73
17:01:28|2894.63
17:01:28|2894.84
17:01:29|2895.25
17:01:31|2896.
17:01:33|2896.47
17:01:33|2896.74
17:01:35|2897.05
17:01:36|2896.73
17:01:37|2896.63
17:01:37|2897.35
17:01:40|2899.
17:01:41|2898.94
17:01:42|2898.97
17:01:42|2899.4
17:01:44|2899.69
17:01:44|2899.28
17:01:45|2899.33
17:01:47|2898.88
17:01:48|2898.56
17:01:49|2898.56
17:01:50|2899.01
17:01:51|2899.39
17:01:52|2900.24
17:01:53|2899.89
17:01:55|2900.41
17:01:55|2901.
17:01:56|2901.01
17:01:57|2901.03
17:01:58|2901.29
17:01:59|2901.1
17:02:00|2901.42
17:02:02|2901.25
17:02:03|2900.74
17:02:04|2900.71
17:02:04|2900.74
17:02:05|2900.67
17:02:07|2900.76
17:02:08|2900.2
17:02:09|2902.54
17:02:09|2902.49
17:02:11|2902.57
17:02:11|2902.92
17:02:12|2902.64
17:02:14|2902.81
17:02:15|2902.8
17:02:16|2901.82
17:02:18|2902.22
17:02:18|2902.65
17:02:19|2902.47
17:02:20|2902.24
17:02:21|2902.6
17:02:22|2902.9
17:02:23|2901.99
17:02:24|2902.09
17:02:25|2901.87
17:02:27|2902.13
17:02:27|2902.73
17:02:28|2902.21
17:02:30|2902.39
17:02:31|2902.75
17:02:31|2902.75
17:02:33|2902.58
17:02:33|2903.07
17:02:34|2902.57
17:02:36|2902.57
17:02:37|2902.16
17:02:38|2901.71
17:02:39|2902.03
17:02:41|2902.1
17:02:42|2901.28
17:02:44|2901.37
17:02:45|2902.07
17:02:46|2902.1
17:02:47|2901.54
17:02:47|2901.99
17:02:50|2903.22
17:02:50|2902.65
17:02:51|2902.95
17:02:52|2903.08
17:02:53|2902.7
17:02:54|2902.78
17:02:56|2902.8
17:02:58|2902.56
17:02:59|2902.43
17:02:59|2902.09
17:03:00|2902.51
17:03:01|2902.6
17:03:03|2903.01
17:03:04|2902.91
17:03:05|2902.93
17:03:07|2902.85
17:03:07|2902.57
17:03:09|2903.05
17:03:10|2902.91
17:03:11|2902.67
17:03:12|2902.24
17:03:12|2901.45
17:03:14|2901.27
17:03:15|2901.43
17:03:16|2901.43
17:03:17|2901.68
17:03:18|2901.3
17:03:19|2901.38
17:03:20|2901.02
17:03:21|2900.99
17:03:22|2901.09
17:03:24|2900.84
17:03:25|2900.54
17:03:26|2900.69
17:03:26|2900.73
17:03:28|2900.7
17:03:29|2900.84
17:03:30|2900.77
17:03:31|2900.96
17:03:32|2900.96
17:03:33|2900.89
17:03:34|2899.98
17:03:36|2900.08
17:03:37|2900.08
17:03:38|2900.08
17:03:39|2900.15
17:03:40|2901.
17:03:42|2899.4
17:03:43|2899.05
17:03:44|2899.93
17:03:45|2900.05
17:03:46|2899.74
17:03:47|2900.38
17:03:49|2899.98
17:03:50|2899.31
17:03:51|2898.86
17:03:52|2898.99
17:03:53|2899.34
17:03:54|2899.2
17:03:55|2899.13
17:03:56|2899.14
17:03:57|2899.44
17:03:58|2899.7
17:03:59|2899.81
17:04:00|2899.19
17:04:02|2899.31
17:04:02|2899.09
17:04:03|2899.35
17:04:04|2898.91
17:04:05|2898.
17:04:07|2896.87
17:04:07|2896.46
17:04:08|2897.27
17:04:10|2896.67
17:04:11|2896.81
17:04:12|2896.68
17:04:13|2896.59
17:04:13|2896.55
17:04:15|2896.42
17:04:16|2896.54
17:04:17|2897.11
17:04:18|2897.11
17:04:20|2896.11
17:04:20|2896.
17:04:21|2896.45
17:04:22|2895.73
17:04:23|2895.76
17:04:25|2895.55
17:04:26|2895.4
17:04:26|2895.41
17:04:27|2895.37
17:04:29|2895.47
17:04:29|2895.98
17:04:30|2895.95
17:04:32|2896.34
17:04:32|2895.56
17:04:34|2895.6
17:04:35|2895.95
17:04:37|2895.85
17:04:38|2895.66
17:04:39|2895.76
17:04:41|2895.88
17:04:41|2895.92
17:04:42|2896.16
17:04:43|2896.13
17:04:44|2896.23
17:04:45|2896.2
17:04:47|2896.37
17:04:48|2896.63
17:04:48|2896.39
17:04:50|2896.29
17:04:51|2896.29
17:04:52|2896.29
17:04:53|2896.18
17:04:54|2896.58
17:04:55|2896.59
17:04:56|2896.45
17:04:57|2896.45
17:04:59|2896.69
17:05:00|2896.46
17:05:00|2895.94
17:05:02|2895.51
17:05:02|2895.45
17:05:04|2895.82
17:05:05|2896.53
17:05:06|2896.03
17:05:08|2895.75
17:05:08|2895.1
17:05:09|2895.19
17:05:11|2894.74
17:05:12|2894.
17:05:12|2894.26
17:05:14|2894.63
17:05:15|2894.29
17:05:16|2894.45
17:05:17|2894.43
17:05:18|2894.29
17:05:19|2894.21
17:05:21|2894.21
17:05:21|2894.27
17:05:23|2894.41
17:05:23|2894.05
17:05:24|2893.81
17:05:25|2894.
17:05:27|2894.11
17:05:28|2894.22
17:05:28|2894.25
17:05:30|2894.39
17:05:31|2894.77
17:05:32|2895.06
17:05:32|2894.34
17:05:33|2894.06
17:05:34|2894.71
17:05:37|2893.55
17:05:38|2893.02
17:05:40|2893.72
17:05:41|2893.5
17:05:42|2893.42
17:05:43|2893.64
17:05:44|2893.26
17:05:45|2893.39
17:05:46|2893.39
17:05:48|2893.8
17:05:48|2893.91
17:05:49|2893.42
17:05:50|2893.58
17:05:52|2893.63
17:05:52|2893.88
17:05:54|2893.39
17:05:55|2892.82
17:05:56|2893.25
17:05:57|2893.21
17:05:58|2893.36
17:05:59|2893.07
17:06:00|2892.58
17:06:01|2892.14
17:06:02|2892.5
17:06:04|2892.5
17:06:05|2891.82
17:06:06|2892.19
17:06:07|2892.15
17:06:08|2892.01
17:06:09|2891.6
17:06:10|2891.99
17:06:12|2891.8
17:06:12|2891.73
17:06:13|2891.92
17:06:14|2892.59
17:06:15|2891.53
17:06:17|2891.35
17:06:17|2891.79
17:06:19|2891.72
17:06:19|2891.85
17:06:21|2891.61
17:06:21|2891.33
17:06:23|2891.4
17:06:23|2891.4
17:06:25|2891.68
17:06:26|2892.19
17:06:26|2891.68
17:06:28|2891.53
17:06:28|2891.94
17:06:30|2891.68
17:06:30|2891.93
17:06:31|2891.87
17:06:33|2892.41
17:06:33|2892.85
17:06:35|2893.37
17:06:35|2892.11
17:06:38|2892.17
17:06:39|2891.94
17:06:40|2892.5
17:06:41|2892.13
17:06:42|2891.65
17:06:43|2891.29
17:06:45|2890.91
17:06:45|2890.69
17:06:46|2890.26
17:06:48|2890.55
17:06:49|2890.61
17:06:49|2891.07
17:06:51|2890.42
17:06:51|2890.86
17:06:53|2890.86
17:06:53|2891.22
17:06:56|2891.48
17:06:57|2891.35
17:06:58|2890.82
17:06:59|2891.01
17:07:00|2891.06
17:07:01|2890.6
17:07:02|2890.33
17:07:03|2890.16
17:07:05|2890.54
17:07:06|2891.43
17:07:07|2891.09
17:07:08|2890.88
17:07:09|2890.43
17:07:10|2890.2
17:07:11|2890.54
17:07:12|2890.81
17:07:13|2891.36
17:07:14|2891.13
17:07:15|2891.02
17:07:16|2891.45
17:07:17|2891.78
17:07:18|2892.36
17:07:19|2892.57
17:07:20|2892.64
17:07:21|2892.89
17:07:22|2893.4
17:07:24|2893.34
17:07:24|2893.55
17:07:26|2894.05
17:07:26|2894.64
17:07:27|2894.52
17:07:28|2895.17
17:07:29|2895.1
17:07:30|2895.43
17:07:31|2894.91
17:07:32|2895.21
17:07:34|2895.06
17:07:36|2894.32
17:07:36|2894.99
17:07:37|2895.05
17:07:40|2895.75
17:07:41|2895.75
17:07:43|2895.64
17:07:43|2895.5
17:07:45|2895.6
17:07:47|2895.14
17:07:47|2895.45
17:07:49|2895.15
17:07:50|2895.01
17:07:52|2894.81
17:07:53|2894.6
17:07:54|2894.84
17:07:56|2894.75
17:07:56|2895.57
17:07:58|2895.56
17:07:59|2895.2
17:08:00|2895.5
17:08:01|2895.71
17:08:02|2895.11
17:08:03|2894.88
17:08:05|2895.16
17:08:06|2894.15
17:08:06|2893.97
17:08:08|2894.84
17:08:10|2894.78
17:08:11|2894.39
17:08:11|2894.64
17:08:13|2894.96
17:08:14|2894.97
17:08:15|2894.15
17:08:16|2893.71
17:08:17|2893.99
17:08:18|2893.75
17:08:19|2893.86
17:08:20|2893.75
17:08:21|2893.82
17:08:22|2893.97
17:08:23|2894.07
17:08:24|2894.12
17:08:25|2894.21
17:08:26|2894.1
17:08:27|2894.25
17:08:29|2893.63
17:08:29|2894.05
17:08:30|2894.2
17:08:31|2894.3
17:08:33|2894.23
17:08:34|2894.18
17:08:35|2894.38
17:08:37|2894.19
17:08:37|2894.34
17:08:38|2894.12
17:08:40|2894.16
17:08:41|2894.2
17:08:42|2894.61
17:08:43|2894.8
17:08:44|2894.88
17:08:46|2895.81
17:08:46|2895.41
17:08:48|2894.53
17:08:49|2894.25
17:08:50|2894.36
17:08:51|2894.36
17:08:52|2894.28
17:08:53|2893.66
17:08:54|2894.1
17:08:55|2894.19
17:08:56|2894.29
17:08:57|2894.93
17:08:58|2894.92
17:08:59|2894.49
17:09:00|2894.46
17:09:02|2894.69
17:09:03|2894.45
17:09:04|2895.03
17:09:04|2895.18
17:09:06|2895.18
17:09:07|2894.69
17:09:08|2894.35
17:09:09|2894.3
17:09:11|2894.3
17:09:11|2894.3
17:09:12|2894.64
17:09:14|2894.74
17:09:14|2895.07
17:09:15|2894.7
17:09:17|2894.97
17:09:17|2895.08
17:09:19|2895.41
17:09:19|2895.14
17:09:21|2895.37
17:09:21|2895.37
17:09:22|2894.97
17:09:24|2894.6
17:09:25|2894.57
17:09:26|2894.77
17:09:27|2895.02
17:09:28|2895.02
17:09:29|2895.1
17:09:30|2895.05
17:09:31|2894.88
17:09:32|2894.75
17:09:33|2894.75
17:09:34|2895.32
17:09:35|2895.03
17:09:36|2895.02
17:09:37|2895.01
17:09:38|2895.06
17:09:39|2895.14
17:09:40|2894.81
17:09:42|2894.7
17:09:43|2894.75
17:09:44|2894.81
17:09:45|2894.81
17:09:46|2894.63
17:09:46|2894.63
17:09:48|2895.23
17:09:50|2894.84
17:09:51|2894.84
17:09:52|2893.7
17:09:52|2893.07
17:09:53|2892.61
17:09:54|2892.66
17:09:56|2891.56
17:09:56|2890.93
17:09:58|2890.62
17:09:59|2891.14
17:09:59|2890.96
17:10:01|2890.58
17:10:02|2890.58
17:10:03|2889.47
17:10:05|2889.39
17:10:05|2889.32
17:10:06|2889.28
17:10:07|2889.13
17:10:09|2889.54
17:10:09|2889.41
17:10:11|2889.18
17:10:11|2888.5
17:10:13|2888.46
17:10:14|2888.19
17:10:16|2888.11
17:10:17|2888.27
17:10:18|2888.12
17:10:19|2887.43
17:10:20|2887.65
17:10:21|2887.49
17:10:22|2887.66
17:10:23|2888.15
17:10:24|2887.5
17:10:25|2887.58
17:10:26|2887.52
17:10:27|2887.87
17:10:28|2887.9
17:10:29|2888.46
17:10:30|2888.32
17:10:32|2887.7
17:10:33|2888.21
17:10:33|2888.48
17:10:35|2888.95
17:10:35|2888.86
17:10:36|2889.04
17:10:38|2889.38
17:10:39|2889.2
17:10:39|2889.7
17:10:40|2889.55
17:10:43|2889.31
17:10:44|2889.4
17:10:45|2889.49
17:10:46|2889.54
17:10:47|2889.4
17:10:48|2888.93
17:10:49|2888.07
17:10:50|2887.92
17:10:52|2887.76
17:10:53|2887.64
17:10:54|2887.8
17:10:55|2887.72
17:10:56|2888.03
17:10:57|2886.59
17:10:58|2887.18
17:11:00|2887.39
17:11:00|2887.29
17:11:02|2887.09
17:11:03|2886.26
17:11:04|2886.86
17:11:06|2886.77
17:11:07|2886.42
17:11:07|2886.19
17:11:08|2886.39
17:11:09|2885.61
17:11:10|2886.01
17:11:12|2885.39
17:11:13|2885.97
17:11:13|2886.57
17:11:15|2886.68
17:11:15|2887.13
17:11:16|2887.59
17:11:17|2886.42
17:11:19|2885.88
17:11:19|2885.9
17:11:21|2886.31
17:11:21|2886.18
17:11:23|2886.19
17:11:25|2886.13
17:11:26|2886.39
17:11:27|2886.02
17:11:28|2886.37
17:11:29|2886.71
17:11:30|2886.83
17:11:31|2886.61
17:11:31|2887.05
17:11:33|2886.43
17:11:34|2886.67
17:11:35|2886.67
17:11:36|2886.8
17:11:37|2887.01
17:11:37|2887.08
17:11:39|2886.48
17:11:39|2886.6
17:11:41|2886.26
17:11:43|2885.7
17:11:44|2885.59
17:11:45|2885.89
17:11:45|2885.61
17:11:47|2885.42
17:11:48|2884.82
17:11:49|2884.2
17:11:50|2884.55
17:11:52|2884.63
17:11:53|2884.84
17:11:54|2884.64
17:11:54|2884.18
17:11:56|2883.69
17:11:57|2883.57
17:11:58|2884.07
17:11:59|2884.34
17:12:00|2884.12
17:12:01|2884.4
17:12:02|2884.02
17:12:03|2883.59
17:12:04|2883.83
17:12:05|2883.77
17:12:07|2883.95
17:12:08|2883.7
17:12:08|2883.45
17:12:09|2883.96
17:12:11|2883.98
17:12:11|2884.41
17:12:13|2884.8
17:12:14|2885.62
17:12:14|2886.19
17:12:16|2885.64
17:12:16|2886.13
17:12:18|2886.57
17:12:19|2886.96
17:12:20|2886.89
17:12:21|2886.94
17:12:22|2886.34
17:12:23|2886.8
17:12:24|2887.01
17:12:25|2886.97
17:12:27|2887.31
17:12:28|2887.5
17:12:28|2887.61
17:12:29|2887.28
17:12:32|2887.74
17:12:32|2888.03
17:12:33|2888.04
17:12:34|2888.71
17:12:35|2888.54
17:12:36|2887.96
17:12:37|2888.41
17:12:38|2888.46
17:12:39|2888.62
17:12:41|2888.94
17:12:41|2889.33
17:12:43|2888.89
17:12:44|2888.89
17:12:45|2888.76
17:12:46|2888.85
17:12:48|2888.63
17:12:48|2887.93
17:12:50|2887.94
17:12:51|2888.54
17:12:53|2887.27
17:12:53|2887.59
17:12:54|2887.38
17:12:55|2887.03
17:12:56|2886.93
17:12:57|2887.17
17:12:59|2886.76
17:12:59|2887.12
17:13:01|2887.1
17:13:02|2887.93
17:13:03|2888.31
17:13:03|2887.53
17:13:04|2887.43
17:13:06|2887.54
17:13:07|2887.56
17:13:08|2887.29
17:13:09|2887.34
17:13:09|2887.28
17:13:11|2887.42
17:13:12|2887.31
17:13:13|2887.05
17:13:14|2887.15
17:13:16|2887.47
17:13:16|2887.22
17:13:17|2887.37
17:13:18|2887.49
17:13:19|2887.24
17:13:20|2886.9
17:13:22|2886.7
17:13:23|2886.8
17:13:23|2886.69
17:13:24|2886.69
17:13:26|2886.72
17:13:27|2886.72
17:13:27|2886.49
17:13:28|2886.42
17:13:30|2886.37
17:13:31|2886.45
17:13:31|2886.37
17:13:33|2886.37
17:13:34|2886.59
17:13:34|2886.5
17:13:36|2885.89
17:13:37|2885.35
17:13:38|2884.9
17:13:39|2884.56
17:13:40|2883.6
17:13:41|2883.71
17:13:42|2883.78
17:13:43|2883.97
17:13:45|2883.97
17:13:45|2882.96
17:13:47|2882.73
17:13:48|2882.42
17:13:48|2882.68
17:13:50|2882.78
17:13:51|2882.87
17:13:52|2882.74
17:13:53|2882.92
17:13:54|2882.97
17:13:56|2883.06
17:13:56|2882.9
17:13:57|2882.89
17:13:59|2882.53
17:14:00|2882.13
17:14:00|2882.2
17:14:02|2881.77
17:14:03|2882.47
17:14:04|2882.44
17:14:04|2882.08
17:14:06|2882.08
17:14:07|2882.85
17:14:08|2882.15
17:14:09|2882.61
17:14:11|2882.16
17:14:11|2882.21
17:14:13|2882.24
17:14:13|2882.95
17:14:15|2883.34
17:14:16|2882.73
17:14:17|2883.35
17:14:18|2883.66
17:14:20|2882.78
17:14:20|2882.91
17:14:21|2882.9
17:14:23|2883.07
17:14:24|2882.82
17:14:25|2882.61
17:14:26|2882.19
17:14:27|2881.6
17:14:28|2882.
17:14:29|2882.23
17:14:30|2882.25
17:14:31|2882.25
17:14:32|2882.31
17:14:33|2882.73
17:14:34|2882.56
17:14:35|2882.09
17:14:37|2882.34
17:14:37|2881.88
17:14:38|2881.6
17:14:39|2881.75
17:14:40|2881.69
17:14:41|2881.83
17:14:43|2881.31
17:14:43|2880.85
17:14:44|2880.91
17:14:46|2881.4
17:14:48|2881.26
17:14:49|2881.34
17:14:50|2880.96
17:14:52|2880.93
17:14:52|2880.97
17:14:54|2880.87
17:14:55|2880.72
17:14:56|2881.35
17:14:57|2881.35
17:14:58|2880.95
17:14:59|2881.27
17:15:01|2881.17
17:15:01|2881.97
17:15:03|2881.91
17:15:03|2880.18
17:15:05|2879.14
17:15:05|2879.33
17:15:07|2878.37
17:15:08|2877.14
17:15:09|2878.02
17:15:10|2875.99
17:15:11|2875.87
17:15:12|2875.2
17:15:14|2874.65
17:15:14|2874.13
17:15:15|2875.
17:15:17|2875.4
17:15:17|2875.63
17:15:18|2875.88
17:15:19|2874.75
17:15:20|2874.62
17:15:22|2874.89
17:15:22|2874.58
17:15:23|2874.65
17:15:24|2874.97
17:15:25|2875.31
17:15:26|2875.31
17:15:27|2875.41
17:15:29|2876.2
17:15:30|2876.
17:15:31|2877.03
17:15:33|2878.28
17:15:34|2878.84
17:15:34|2878.76
17:15:36|2878.41
17:15:37|2878.06
17:15:38|2876.94
17:15:38|2876.63
17:15:39|2876.37
17:15:41|2875.32
17:15:42|2875.8
17:15:43|2875.58
17:15:44|2875.58
17:15:45|2875.7
17:15:46|2875.44
17:15:47|2875.03
17:15:48|2874.73
17:15:49|2875.01
17:15:50|2875.44
17:15:51|2875.8
17:15:52|2877.02
17:15:54|2877.25
17:15:55|2877.92
17:15:56|2877.95
17:15:57|2878.43
17:15:58|2878.75
17:15:59|2879.34
17:16:00|2878.73
17:16:01|2877.07
17:16:03|2876.99
17:16:04|2875.37
17:16:05|2874.89
17:16:07|2875.55
17:16:08|2876.07
17:16:08|2876.36
17:16:09|2876.26
17:16:11|2876.61
17:16:12|2877.05
17:16:13|2876.48
17:16:13|2877.57
17:16:15|2878.03
17:16:16|2878.25
17:16:16|2878.92
17:16:18|2879.6
17:16:18|2879.16
17:16:20|2879.6
17:16:20|2879.83
17:16:22|2879.72
17:16:23|2880.58
17:16:23|2880.08
17:16:25|2880.61
17:16:25|2881.08
17:16:27|2880.86
17:16:27|2880.8
17:16:29|2881.41
17:16:29|2881.83
17:16:31|2881.81
17:16:31|2882.58
17:16:33|2883.11
17:16:34|2884.07
17:16:35|2883.51
17:16:36|2883.94
17:16:37|2884.48
17:16:38|2884.32
17:16:39|2885.14
17:16:40|2885.88
17:16:42|2885.8
17:16:42|2885.94
17:16:43|2885.81
17:16:44|2886.35
17:16:46|2887.01
17:16:46|2886.09
17:16:47|2885.92
17:16:49|2886.19
17:16:50|2886.32
17:16:51|2886.01
17:16:53|2885.93
17:16:54|2886.6
17:16:55|2887.35
17:16:56|2887.81
17:16:57|2888.46
17:16:58|2888.5
17:16:59|2888.02
17:17:00|2887.86
17:17:02|2888.11
17:17:03|2887.65
17:17:05|2887.71
17:17:06|2887.6
17:17:07|2887.54
17:17:08|2888.39
17:17:08|2887.74
17:17:10|2887.89
17:17:11|2888.54
17:17:12|2888.27
17:17:13|2887.48
17:17:14|2887.28
17:17:15|2886.95
17:17:17|2886.81
17:17:17|2888.15
17:17:18|2887.6
17:17:20|2887.62
17:17:20|2887.47
17:17:22|2887.07
17:17:22|2886.81
17:17:23|2886.54
17:17:24|2886.9
17:17:25|2886.74
17:17:27|2887.
17:17:27|2886.28
17:17:29|2887.22
17:17:29|2887.42
17:17:30|2888.1
17:17:31|2887.95
17:17:32|2888.13
17:17:34|2888.59
17:17:34|2888.06
17:17:35|2888.15
17:17:36|2888.18
17:17:37|2888.23
17:17:39|2888.23
17:17:39|2887.98
17:17:40|2888.12
17:17:42|2888.09
17:17:43|2888.26
17:17:44|2888.48
17:17:44|2889.24
17:17:46|2889.05
17:17:46|2888.54
17:17:49|2888.25
17:17:50|2888.49
17:17:51|2888.1
17:17:52|2886.83
17:17:53|2887.3
17:17:54|2887.13
17:17:55|2887.37
17:17:56|2887.2
17:17:57|2887.43
17:17:58|2887.44
17:18:00|2887.12
17:18:01|2887.88
17:18:02|2888.01
17:18:03|2887.72
17:18:05|2887.95
17:18:05|2888.
17:18:06|2887.49
17:18:08|2887.59
17:18:09|2887.44
17:18:09|2887.47
17:18:11|2886.58
17:18:12|2886.39
17:18:12|2886.29
17:18:13|2886.25
17:18:14|2886.31
17:18:15|2886.1
17:18:17|2885.86
17:18:17|2885.56
17:18:19|2885.47
17:18:19|2885.38
17:18:21|2885.3
17:18:22|2884.67
17:18:23|2884.91
17:18:24|2884.75
17:18:25|2885.26
17:18:26|2884.26
17:18:27|2884.07
17:18:28|2884.84
17:18:29|2884.97
17:18:31|2885.26
17:18:32|2884.41
17:18:32|2884.87
17:18:33|2883.72
17:18:34|2883.94
17:18:35|2884.1
17:18:36|2884.83
17:18:37|2884.7
17:18:39|2884.87
17:18:40|2884.99
17:18:40|2884.51
17:18:42|2884.69
17:18:43|2885.08
17:18:44|2885.04
17:18:45|2885.06
17:18:46|2885.36
17:18:47|2885.33
17:18:48|2885.18
17:18:50|2885.67
17:18:51|2885.47
17:18:51|2885.71
17:18:53|2885.44
17:18:54|2885.17
17:18:55|2885.11
17:18:56|2885.23
17:18:57|2885.37
17:18:58|2885.49
17:18:59|2885.67
17:19:00|2885.66
17:19:01|2885.85
17:19:02|2885.43
17:19:03|2885.8
17:19:04|2885.64
17:19:05|2886.19
17:19:07|2885.67
17:19:07|2884.2
17:19:09|2883.91
17:19:10|2883.24
17:19:12|2883.4
17:19:12|2884.09
17:19:13|2884.13
17:19:14|2883.82
17:19:16|2883.09
17:19:17|2883.22
17:19:18|2883.42
17:19:19|2883.29
17:19:19|2883.82
17:19:21|2882.37
17:19:21|2882.48
17:19:22|2882.42
17:19:24|2882.47
17:19:25|2882.59
17:19:26|2883.12
17:19:27|2883.27
17:19:28|2883.66
17:19:28|2883.65
17:19:29|2883.95
17:19:31|2884.02
17:19:32|2883.99
17:19:33|2884.56
17:19:34|2884.51
17:19:35|2885.15
17:19:36|2884.7
17:19:38|2885.41
17:19:38|2885.05
17:19:39|2885.29
17:19:40|2885.62
17:19:41|2885.6
17:19:42|2886.06
17:19:44|2886.44
17:19:45|2886.38
17:19:46|2886.24
17:19:47|2885.75
17:19:48|2885.67
17:19:49|2885.76
17:19:51|2885.77
17:19:51|2885.7
17:19:54|2886.09
17:19:55|2886.01
17:19:56|2886.27
17:19:58|2886.02
17:19:58|2885.93
17:20:00|2885.76
17:20:05|2885.07
17:20:07|2884.9
17:20:08|2884.4
17:20:09|2884.74
17:20:09|2884.22
17:20:10|2884.52
17:20:12|2884.99
17:20:12|2885.02
17:20:14|2884.6
17:20:15|2885.27
17:20:17|2884.78
17:20:17|2884.56
17:20:18|2884.56
17:20:19|2884.99
17:20:20|2884.53
17:20:22|2884.58
17:20:23|2884.82
17:20:24|2884.75
17:20:25|2884.82
17:20:26|2885.06
17:20:28|2884.75
17:20:28|2883.8
17:20:30|2883.65
17:20:30|2885.37
17:20:33|2885.87
17:20:34|2886.72
17:20:34|2886.48
17:20:35|2886.56
17:20:37|2887.09
17:20:38|2887.79
17:20:39|2887.64
17:20:39|2887.95
17:20:42|2887.97
17:20:42|2888.13
17:20:43|2888.46
17:20:44|2887.81
17:20:45|2887.49
17:20:46|2887.57
17:20:47|2887.08
17:20:48|2887.49
17:20:49|2887.88
17:20:51|2887.59
17:20:53|2888.13
17:20:55|2887.57
17:20:56|2886.91
17:20:57|2887.11
17:20:58|2887.14
17:20:59|2886.32
17:21:00|2886.84
17:21:01|2886.21
17:21:03|2886.59
17:21:03|2886.83
17:21:05|2886.9
17:21:05|2886.02
17:21:07|2886.54
17:21:08|2886.39
17:21:08|2886.53
17:21:11|2887.47
17:21:12|2887.47
17:21:13|2887.73
17:21:14|2887.86
17:21:14|2887.76
17:21:15|2887.41
17:21:17|2887.41
17:21:18|2887.69
17:21:19|2888.09
17:21:20|2888.04
17:21:21|2888.17
17:21:22|2888.12
17:21:22|2887.48
17:21:23|2887.9
17:21:24|2888.22
17:21:25|2888.22
17:21:26|2888.15
17:21:27|2888.49
17:21:28|2888.57
17:21:29|2888.62
17:21:31|2888.6
17:21:32|2888.23
17:21:33|2888.54
17:21:34|2887.54
17:21:36|2887.35
17:21:36|2886.4
17:21:37|2885.86
17:21:38|2885.19
17:21:40|2885.1
17:21:40|2884.48
17:21:41|2884.17
17:21:42|2883.92
17:21:43|2884.21
17:21:45|2883.84
17:21:45|2883.66
17:21:47|2884.16
17:21:49|2882.94
17:21:49|2883.27
17:21:50|2883.13
17:21:51|2883.76
17:21:53|2883.52
17:21:54|2883.61
17:21:54|2883.02
17:21:57|2883.21
17:21:57|2883.57
17:21:59|2883.6
17:22:00|2883.78
17:22:01|2884.05
17:22:03|2884.63
17:22:03|2883.44
17:22:05|2884.4
17:22:07|2883.82
17:22:07|2884.28
17:22:09|2883.96
17:22:10|2884.07
17:22:11|2883.9
17:22:11|2884.44
17:22:13|2883.87
17:22:13|2883.59
17:22:15|2883.81
17:22:16|2884.04
17:22:17|2885.03
17:22:18|2884.98
17:22:19|2885.1
17:22:20|2885.62
17:22:20|2885.59
17:22:22|2885.59
17:22:23|2885.28
17:22:24|2885.56
17:22:25|2885.85
17:22:25|2885.43
17:22:27|2885.28
17:22:27|2885.27
17:22:28|2885.21
17:22:30|2885.85
17:22:31|2886.21
17:22:33|2886.38
17:22:33|2886.31
17:22:34|2886.37
17:22:35|2886.48
17:22:36|2886.96
17:22:38|2887.18
17:22:39|2886.9
17:22:40|2887.65
17:22:41|2888.08
17:22:42|2888.93
17:22:43|2888.72
17:22:44|2888.31
17:22:45|2888.48
17:22:47|2889.25
17:22:47|2889.07
17:22:48|2888.5
17:22:49|2888.72
17:22:51|2888.04
17:22:52|2888.34
17:22:54|2887.59
17:22:56|2887.85
17:22:56|2888.04
17:22:58|2888.23
17:22:59|2887.82
17:23:01|2887.82
17:23:01|2888.33
17:23:02|2889.21
17:23:03|2889.36
17:23:05|2889.14
17:23:07|2889.23
17:23:07|2889.39
17:23:09|2888.08
17:23:09|2887.86
17:23:10|2887.46
17:23:11|2888.04
17:23:13|2888.24
17:23:14|2889.11
17:23:15|2888.92
17:23:17|2889.46
17:23:17|2889.55
17:23:19|2888.88
17:23:19|2888.78
17:23:20|2888.52
17:23:22|2889.08
17:23:23|2888.89
17:23:23|2888.93
17:23:25|2888.74
17:23:25|2889.02
17:23:27|2888.66
17:23:29|2888.57
17:23:29|2888.54
17:23:31|2888.53
17:23:32|2887.92
17:23:33|2888.21
17:23:34|2888.65
17:23:35|2888.44
17:23:36|2888.54
17:23:37|2889.33
17:23:38|2889.57
17:23:39|2890.
17:23:41|2889.69
17:23:42|2889.8
17:23:43|2889.92
17:23:44|2890.09
17:23:45|2889.81
17:23:46|2889.89
17:23:47|2890.14
17:23:48|2890.17
17:23:49|2890.31
17:23:51|2890.43
17:23:51|2890.65
17:23:53|2890.52
17:23:54|2890.34
17:23:54|2890.4
17:23:55|2890.58
17:23:58|2890.93
17:23:59|2890.95
17:24:00|2891.16
17:24:01|2891.52
17:24:02|2891.56
17:24:04|2891.56
17:24:04|2892.16
17:24:05|2892.15
17:24:06|2892.45
17:24:07|2892.55
17:24:09|2892.13
17:24:10|2892.3
17:24:11|2892.33
17:24:11|2892.51
17:24:12|2892.36
17:24:13|2892.28
17:24:14|2891.44
17:24:15|2891.79
17:24:17|2892.4
17:24:18|2892.31
17:24:18|2892.74
17:24:20|2892.62
17:24:21|2892.85
17:24:22|2892.92
17:24:23|2893.27
17:24:24|2892.36
17:24:25|2892.81
17:24:27|2893.01
17:24:27|2892.79
17:24:28|2893.11
17:24:29|2892.88
17:24:30|2893.15
17:24:31|2893.26
17:24:33|2892.58
17:24:34|2892.58
17:24:35|2892.23
17:24:36|2892.4
17:24:38|2892.75
17:24:38|2892.85
17:24:39|2892.82
17:24:40|2892.81
17:24:41|2892.7
17:24:43|2892.78
17:24:43|2892.4
17:24:45|2892.57
17:24:46|2892.47
17:24:47|2892.47
17:24:48|2892.47
17:24:49|2892.78
17:24:50|2892.95
17:24:51|2892.91
17:24:52|2892.69
17:24:52|2893.01
17:24:53|2893.07
17:24:56|2892.47
17:24:57|2891.93
17:24:58|2891.96
17:24:59|2891.96
17:25:00|2892.13
17:25:01|2891.99
17:25:02|2892.37
17:25:03|2893.12
17:25:05|2893.37
17:25:06|2893.9
17:25:06|2893.63
17:25:08|2893.97
17:25:08|2893.61
17:25:09|2894.32
17:25:10|2894.23
17:25:11|2894.28
17:25:12|2895.36
17:25:14|2895.42
17:25:14|2895.68
17:25:15|2896.33
17:25:17|2896.3
17:25:18|2896.22
17:25:18|2896.5
17:25:20|2895.43
17:25:21|2895.69
17:25:22|2895.46
17:25:24|2895.43
17:25:25|2895.12
17:25:26|2894.45
17:25:27|2894.33
17:25:28|2893.53
17:25:29|2893.
17:25:30|2893.98
17:25:32|2894.05
17:25:33|2893.94
17:25:34|2894.03
17:25:35|2893.7
17:25:36|2893.43
17:25:37|2893.67
17:25:38|2893.57
17:25:39|2894.26
17:25:40|2894.4
17:25:41|2893.86
17:25:42|2894.3
17:25:43|2894.19
17:25:44|2894.07
17:25:45|2894.15
17:25:47|2894.3
17:25:48|2894.35
17:25:49|2895.13
17:25:50|2895.77
17:25:52|2896.19
17:25:52|2896.29
17:25:53|2895.85
17:25:54|2895.71
17:25:55|2895.61
17:25:57|2895.9
17:25:58|2895.44
17:25:59|2895.53
17:26:01|2896.19
17:26:01|2896.21
17:26:03|2896.51
17:26:04|2897.04
17:26:05|2897.14
17:26:07|2897.65
17:26:07|2897.5
17:26:08|2897.27
17:26:09|2897.63
17:26:11|2897.21
17:26:12|2897.64
17:26:13|2897.74
17:26:14|2897.85
17:26:15|2897.04
17:26:16|2897.16
17:26:17|2896.94
17:26:18|2896.86
17:26:20|2896.27
17:26:20|2896.16
17:26:22|2897.03
17:26:23|2897.25
17:26:23|2896.93
17:26:24|2896.96
17:26:26|2896.69
17:26:27|2896.24
17:26:28|2896.29
17:26:29|2895.85
17:26:30|2896.51
17:26:31|2896.12
17:26:32|2896.3
17:26:33|2896.23
17:26:34|2896.39
17:26:35|2896.39
17:26:36|2896.16
17:26:37|2896.26
17:26:39|2896.3
17:26:39|2896.48
17:26:41|2896.3
17:26:41|2896.39
17:26:42|2896.04
17:26:44|2895.77
17:26:44|2895.24
17:26:46|2895.2
17:26:46|2895.08
17:26:48|2895.36
17:26:49|2895.59
17:26:50|2895.24
17:26:51|2895.32
17:26:52|2895.28
17:26:54|2895.17
17:26:55|2895.08
17:26:55|2895.46
17:26:57|2895.41
17:26:58|2895.1
17:27:00|2895.2
17:27:00|2895.5
17:27:01|2895.31
17:27:04|2895.38
17:27:05|2895.3
17:27:06|2895.05
17:27:07|2895.41
17:27:08|2895.14
17:27:09|2897.2
17:27:10|2896.96
17:27:12|2897.2
17:27:12|2897.36
17:27:14|2897.47
17:27:15|2897.68
17:27:17|2897.8
17:27:17|2898.04
17:27:18|2897.91
17:27:19|2898.06
17:27:20|2897.98
17:27:22|2898.13
17:27:23|2898.27
17:27:24|2898.48
17:27:25|2899.76
17:27:26|2900.43
17:27:26|2900.05
17:27:28|2900.24
17:27:28|2900.53
17:27:30|2900.55
17:27:31|2900.99
17:27:32|2901.14
17:27:33|2901.99
17:27:34|2902.59
17:27:35|2902.7
17:27:36|2902.86
17:27:37|2903.48
17:27:38|2902.94
17:27:39|2902.92
17:27:40|2902.74
17:27:41|2901.4
17:27:43|2901.61
17:27:43|2901.3
17:27:45|2901.63
17:27:45|2901.3
17:27:46|2901.8
17:27:48|2901.52
17:27:49|2901.05
17:27:49|2901.13
17:27:50|2901.08
17:27:51|2900.99
17:27:53|2900.98
17:27:53|2901.16
17:27:55|2901.26
17:27:55|2900.6
17:27:57|2900.64
17:27:58|2900.66
17:28:00|2899.97
17:28:01|2900.64
17:28:03|2900.12
17:28:03|2899.75
17:28:05|2900.35
17:28:07|2900.16
17:28:08|2900.06
17:28:09|2899.74
17:28:09|2900.15
17:28:11|2900.37
17:28:11|2901.14
17:28:12|2900.5
17:28:14|2900.31
17:28:15|2900.53
17:28:16|2900.45
17:28:17|2900.35
17:28:18|2900.54
17:28:19|2900.75
17:28:20|2900.63
17:28:22|2901.49
17:28:23|2901.96
17:28:24|2901.85
17:28:25|2902.53
17:28:25|2903.15
17:28:27|2903.24
17:28:28|2903.2
17:28:29|2903.43
17:28:30|2902.81
17:28:31|2903.3
17:28:31|2903.31
17:28:33|2903.62
17:28:33|2903.34
17:28:35|2903.32
17:28:36|2903.27
17:28:37|2902.43
17:28:38|2902.96
17:28:39|2902.59
17:28:40|2902.59
17:28:41|2903.07
17:28:42|2901.75
17:28:43|2901.72
17:28:44|2901.68
17:28:45|2901.87
17:28:46|2901.51
17:28:47|2902.99
17:28:48|2902.32
17:28:49|2901.62
17:28:50|2901.62
17:28:51|2901.81
17:28:52|2901.9
17:28:53|2901.85
17:28:54|2902.
17:28:55|2902.3
17:28:56|2902.98
17:28:57|2903.02
17:28:58|2902.18
17:29:00|2902.23
17:29:01|2902.31
17:29:02|2902.09
17:29:03|2902.21
17:29:04|2902.15
17:29:05|2903.56
17:29:06|2903.54
17:29:08|2903.44
17:29:09|2902.88
17:29:10|2903.2
17:29:11|2903.41
17:29:11|2903.01
17:29:13|2903.1
17:29:13|2903.14
17:29:16|2903.21
17:29:16|2903.52
17:29:18|2903.44
17:29:19|2903.41
17:29:20|2903.13
17:29:20|2903.47
17:29:21|2903.28
17:29:22|2903.2
17:29:23|2903.05
17:29:25|2903.11
17:29:25|2902.96
17:29:27|2902.33
17:29:28|2901.63
17:29:29|2901.36
17:29:30|2901.14
17:29:31|2900.92
17:29:33|2900.8
17:29:33|2900.9
17:29:35|2900.72
17:29:35|2900.85
17:29:36|2900.64
17:29:38|2900.45
17:29:38|2900.59
17:29:40|2900.59
17:29:41|2900.59
17:29:41|2900.82
17:29:43|2901.16
17:29:44|2902.42
17:29:45|2900.56
17:29:45|2900.39
17:29:46|2900.41
17:29:48|2900.57
17:29:49|2900.59
17:29:49|2900.17
17:29:51|2900.27
17:29:52|2900.27
17:29:53|2900.18
17:29:55|2900.41
17:29:56|2900.37
17:29:57|2900.87
17:29:57|2900.42
17:29:58|2900.63
17:30:00|2900.69
17:30:01|2900.41
17:30:03|2899.55
17:30:03|2899.94
17:30:05|2899.98
17:30:06|2900.19
17:30:07|2900.15
17:30:08|2899.42
17:30:09|2898.97
17:30:10|2899.78
17:30:11|2899.91
17:30:13|2899.04
17:30:13|2900.01
17:30:15|2899.76
17:30:15|2899.79
17:30:17|2899.78
17:30:17|2900.03
17:30:19|2900.31
17:30:19|2899.41
17:30:20|2899.49
17:30:22|2899.72
17:30:23|2900.16
17:30:24|2900.36
17:30:24|2900.36
17:30:25|2900.63
17:30:26|2900.44
17:30:27|2900.89
17:30:29|2901.02
17:30:29|2901.72
17:30:30|2901.67
17:30:32|2902.78
17:30:33|2902.32
17:30:34|2902.79
17:30:34|2903.56
17:30:35|2903.24
17:30:37|2903.39
17:30:38|2903.43
17:30:39|2902.93
17:30:40|2903.14
17:30:41|2902.66
17:30:42|2903.06
17:30:43|2902.71
17:30:44|2902.78
17:30:45|2903.22
17:30:46|2903.26
17:30:47|2903.62
17:30:48|2902.95
17:30:49|2903.
17:30:50|2902.79
17:30:51|2902.59
17:30:52|2902.39
17:30:53|2902.49
17:30:54|2902.39
17:30:55|2902.16
17:30:56|2902.57
17:30:57|2902.66
17:30:58|2902.7
17:30:59|2902.79
17:31:00|2903.
17:31:02|2902.7
17:31:04|2902.03
17:31:05|2901.72
17:31:06|2901.4
17:31:08|2901.2
17:31:08|2900.71
17:31:10|2900.76
17:31:11|2900.29
17:31:12|2899.76
17:31:13|2900.45
17:31:14|2900.15
17:31:15|2899.6
17:31:16|2900.49
17:31:18|2899.52
17:31:18|2899.79
17:31:20|2899.7
17:31:20|2899.72
17:31:21|2899.07
17:31:22|2898.84
17:31:23|2898.92
17:31:24|2898.96
17:31:26|2898.89
17:31:27|2899.12
17:31:28|2898.76
17:31:29|2898.97
17:31:29|2898.97
17:31:31|2899.14
17:31:31|2898.75
17:31:33|2898.9
17:31:34|2899.06
17:31:35|2898.54
17:31:35|2898.2
17:31:36|2897.43
17:31:38|2897.93
17:31:39|2899.32
17:31:40|2898.62
17:31:42|2898.7
17:31:42|2898.12
17:31:44|2898.38
17:31:44|2898.38
17:31:45|2898.06
17:31:46|2898.
17:31:47|2898.45
17:31:48|2898.11
17:31:49|2897.63
17:31:50|2898.
17:31:51|2898.21
17:31:52|2898.33
17:31:53|2898.13
17:31:54|2898.13
17:31:55|2898.35
17:31:56|2898.3
17:31:58|2898.29
17:31:59|2898.14
17:32:00|2898.61
17:32:00|2898.72
17:32:01|2898.35
17:32:03|2898.36
17:32:03|2898.36
17:32:04|2898.87
17:32:07|2900.01
17:32:08|2898.35
17:32:09|2897.91
17:32:09|2897.73
17:32:11|2897.59
17:32:11|2898.08
17:32:13|2897.93
17:32:14|2897.91
17:32:14|2898.9
17:32:16|2898.74
17:32:17|2898.47
17:32:18|2898.28
17:32:19|2898.23
17:32:20|2898.63
17:32:21|2898.69
17:32:22|2898.96
17:32:23|2898.96
17:32:24|2899.05
17:32:25|2899.59
17:32:26|2899.78
17:32:27|2899.81
17:32:29|2899.58
17:32:30|2899.4
17:32:30|2899.4
17:32:32|2899.12
17:32:32|2899.56
17:32:34|2899.4
17:32:35|2899.85
17:32:36|2899.98
17:32:37|2899.6
17:32:38|2899.59
17:32:39|2899.92
17:32:40|2900.2
17:32:41|2900.35
17:32:42|2900.57
17:32:43|2900.38
17:32:44|2900.76
17:32:45|2900.76
17:32:46|2901.32
17:32:47|2901.44
17:32:48|2902.19
17:32:49|2902.23
17:32:50|2901.87
17:32:51|2901.75
17:32:52|2902.18
17:32:53|2902.05
17:32:54|2902.15
17:32:55|2902.67
17:32:56|2902.77
17:32:57|2902.72
17:32:58|2902.87
17:32:59|2903.06
17:33:00|2903.11
17:33:01|2903.4
17:33:03|2903.09
17:33:04|2903.55
17:33:05|2904.19
17:33:05|2904.81
17:33:07|2905.61
17:33:08|2905.06
17:33:09|2904.97
17:33:10|2905.27
17:33:11|2904.99
17:33:11|2905.11
17:33:13|2905.79
17:33:14|2905.23
17:33:15|2904.95
17:33:16|2905.18
17:33:17|2905.12
17:33:18|2904.61
17:33:20|2904.82
17:33:20|2904.48
17:33:21|2904.49
17:33:22|2904.6
17:33:24|2905.17
17:33:25|2905.6
17:33:26|2905.18
17:33:27|2905.02
17:33:28|2904.99
17:33:29|2905.42
17:33:31|2905.35
17:33:31|2906.08
17:33:32|2906.54
17:33:33|2906.7
17:33:35|2907.48
17:33:36|2907.47
17:33:36|2907.22
17:33:37|2907.93
17:33:38|2907.75
17:33:39|2907.3
17:33:41|2907.16
17:33:41|2906.55
17:33:42|2906.55
17:33:44|2906.15
17:33:44|2906.36
17:33:45|2906.89
17:33:46|2906.34
17:33:48|2906.12
17:33:48|2906.56
17:33:50|2907.14
17:33:51|2906.8
17:33:52|2906.47
17:33:52|2906.03
17:33:53|2905.94
17:33:54|2906.19
17:33:55|2906.42
17:33:57|2906.14
17:33:58|2906.74
17:33:59|2906.73
17:34:00|2907.39
17:34:01|2908.8
17:34:02|2908.89
17:34:03|2908.41
17:34:05|2909.06
17:34:06|2909.56
17:34:07|2909.79
17:34:08|2909.8
17:34:09|2909.74
17:34:10|2908.81
17:34:11|2907.7
17:34:12|2907.29
17:34:13|2907.37
17:34:15|2907.34
17:34:16|2906.45
17:34:17|2906.89
17:34:19|2907.13
17:34:20|2906.03
17:34:21|2906.65
17:34:22|2906.9
17:34:23|2906.75
17:34:25|2906.73
17:34:25|2906.88
17:34:26|2906.78
17:34:27|2906.58
17:34:28|2906.36
17:34:30|2906.1
17:34:31|2906.35
17:34:32|2906.48
17:34:32|2906.39
17:34:34|2906.44
17:34:35|2905.9
17:34:36|2906.29
17:34:37|2906.49
17:34:38|2906.66
17:34:39|2907.07
17:34:41|2906.85
17:34:41|2906.92
17:34:42|2906.84
17:34:43|2905.91
17:34:45|2905.78
17:34:45|2904.99
17:34:46|2905.3
17:34:47|2905.18
17:34:49|2905.6
17:34:50|2905.52
17:34:51|2906.39
17:34:52|2905.61
17:34:53|2905.64
17:34:54|2905.82
17:34:55|2905.78
17:34:56|2905.62
17:34:57|2905.61
17:34:57|2905.34
17:34:59|2905.41
17:35:00|2905.26
17:35:01|2907.75
17:35:02|2907.78
17:35:03|2907.75
17:35:04|2908.
17:35:05|2908.78
17:35:06|2909.2
17:35:07|2909.36
17:35:08|2909.6
17:35:09|2909.79
17:35:11|2909.53
17:35:12|2908.99
17:35:13|2908.93
17:35:15|2908.65
17:35:16|2907.92
17:35:17|2907.92
17:35:18|2908.42
17:35:19|2908.67
17:35:19|2908.81
17:35:21|2908.61
17:35:22|2909.
17:35:22|2908.25
17:35:24|2908.19
17:35:25|2907.76
17:35:27|2907.95
17:35:27|2908.03
17:35:28|2908.51
17:35:29|2908.3
17:35:30|2908.6
17:35:31|2908.93
17:35:32|2909.17
17:35:34|2909.43
17:35:35|2909.26
17:35:36|2909.79
17:35:37|2909.57
17:35:37|2908.87
17:35:39|2908.91
17:35:40|2908.71
17:35:41|2908.32
17:35:41|2906.33
17:35:43|2906.79
17:35:44|2907.71
17:35:45|2907.87
17:35:46|2907.86
17:35:47|2907.39
17:35:48|2907.61
17:35:49|2907.32
17:35:50|2907.21
17:35:51|2907.82
17:35:52|2907.41
17:35:54|2906.91
17:35:54|2906.54
17:35:55|2906.4
17:35:56|2906.5
17:35:57|2906.52
17:35:58|2906.22
17:35:59|2906.09
17:36:00|2907.38
17:36:01|2907.97
17:36:02|2907.47
17:36:03|2908.59
17:36:05|2908.82
17:36:06|2908.49
17:36:08|2908.69
17:36:09|2908.63
17:36:11|2908.96
17:36:12|2909.75
17:36:13|2909.49
17:36:14|2909.03
17:36:15|2909.41
17:36:16|2909.41
17:36:17|2909.41
17:36:18|2908.93
17:36:19|2908.59
17:36:21|2907.84
17:36:21|2908.93
17:36:22|2908.94
17:36:24|2908.89
17:36:24|2908.89
17:36:25|2909.07
17:36:27|2909.08
17:36:27|2908.74
17:36:29|2908.11
17:36:29|2909.08
17:36:31|2908.6
17:36:32|2908.39
17:36:33|2908.02
17:36:34|2907.99
17:36:36|2908.18
17:36:37|2908.33
17:36:37|2908.19
17:36:38|2908.44
17:36:40|2909.52
17:36:41|2909.68
17:36:41|2909.45
17:36:42|2909.45
17:36:43|2909.38
17:36:44|2909.46
17:36:46|2909.43
17:36:46|2909.5
17:36:47|2909.76
17:36:49|2909.35
17:36:49|2909.39
17:36:51|2909.49
17:36:52|2909.59
17:36:53|2909.85
17:36:54|2909.82
17:36:55|2909.86
17:36:56|2910.01
17:36:57|2909.92
17:36:58|2909.71
17:36:59|2909.43
17:37:01|2909.95
17:37:01|2909.88
17:37:03|2910.49
17:37:04|2910.12
17:37:05|2910.39
17:37:06|2910.
17:37:07|2909.47
17:37:09|2910.37
17:37:10|2910.45
17:37:10|2910.94
17:37:12|2910.48
17:37:13|2909.78
17:37:14|2908.82
17:37:15|2908.84
17:37:16|2908.92
17:37:18|2909.1
17:37:18|2909.37
17:37:19|2909.01
17:37:20|2910.19
17:37:22|2911.05
17:37:23|2911.31
17:37:24|2911.52
17:37:25|2911.39
17:37:26|2911.19
17:37:27|2911.59
17:37:28|2911.71
17:37:30|2911.41
17:37:31|2912.29
17:37:32|2912.37
17:37:33|2912.09
17:37:34|2910.77
17:37:35|2909.85
17:37:36|2909.01
17:37:37|2909.46
17:37:38|2909.29
17:37:39|2909.38
17:37:40|2909.35
17:37:41|2909.23
17:37:42|2909.25
17:37:43|2909.34
17:37:46|2909.39
17:37:47|2909.7
17:37:47|2909.67
17:37:49|2909.79
17:37:51|2910.41
17:37:51|2910.08
17:37:53|2910.31
17:37:53|2909.67
17:37:54|2909.6
17:37:55|2909.41
17:37:57|2909.65
17:37:58|2909.07
17:37:59|2908.59
17:38:00|2909.04
17:38:01|2909.32
17:38:02|2909.57
17:38:03|2909.3
17:38:04|2909.77
17:38:05|2909.06
17:38:06|2908.91
17:38:07|2908.8
17:38:08|2909.15
17:38:10|2909.36
17:38:11|2909.15
17:38:13|2908.73
17:38:14|2909.08
17:38:15|2908.32
17:38:17|2909.8
17:38:17|2908.4
17:38:18|2908.87
17:38:20|2908.5
17:38:20|2908.85
17:38:21|2909.13
17:38:23|2909.1
17:38:23|2909.01
17:38:24|2908.73
17:38:26|2908.76
17:38:26|2908.76
17:38:28|2908.41
17:38:29|2908.32
17:38:30|2908.32
17:38:31|2908.61
17:38:32|2907.96
17:38:33|2908.24
17:38:34|2908.53
17:38:35|2908.63
17:38:36|2908.24
17:38:38|2908.42
17:38:38|2908.89
17:38:39|2908.76
17:38:40|2908.25
17:38:41|2908.83
17:38:42|2908.61
17:38:43|2908.77
17:38:45|2909.11
17:38:45|2909.46
17:38:46|2909.23
17:38:47|2909.01
17:38:49|2908.71
17:38:50|2908.64
17:38:51|2908.83
17:38:52|2908.91
17:38:53|2908.92
17:38:54|2909.38
17:38:55|2909.9
17:38:56|2910.25
17:38:57|2910.28
17:38:58|2910.04
17:38:59|2909.94
17:39:00|2909.87
17:39:01|2909.49
17:39:02|2909.91
17:39:03|2909.91
17:39:05|2909.87
17:39:05|2909.85
17:39:07|2910.19
17:39:07|2910.65
17:39:08|2910.33
17:39:11|2910.07
17:39:12|2910.13
17:39:13|2910.13
17:39:14|2910.13
17:39:15|2909.98
17:39:16|2909.28
17:39:18|2908.89
17:39:18|2908.91
17:39:20|2908.25
17:39:20|2908.7
17:39:22|2908.49
17:39:23|2908.49
17:39:24|2908.77
17:39:25|2909.06
17:39:27|2908.61
17:39:27|2908.71
17:39:29|2908.96
17:39:29|2908.73
17:39:31|2908.11
17:39:31|2908.14
17:39:33|2907.93
17:39:33|2907.93
17:39:35|2907.93
17:39:35|2907.93
17:39:36|2907.93
17:39:37|2908.19
17:39:39|2908.11
17:39:40|2908.29
17:39:41|2908.39
17:39:42|2908.17
17:39:43|2908.15
17:39:44|2908.1
17:39:45|2908.1
17:39:46|2908.1
17:39:47|2907.89
17:39:48|2907.94
17:39:49|2907.22
17:39:50|2907.38
17:39:51|2907.35
17:39:53|2906.99
17:39:54|2906.55
17:39:55|2906.33
17:39:56|2906.33
17:39:57|2905.76
17:39:58|2906.19
17:39:59|2905.6
17:40:00|2905.6
17:40:01|2905.7
17:40:02|2906.25
17:40:03|2905.84
17:40:04|2904.99
17:40:05|2905.16
17:40:06|2905.39
17:40:07|2905.01
17:40:08|2904.99
17:40:09|2905.02
17:40:11|2904.76
17:40:12|2904.8
17:40:14|2904.83
17:40:14|2904.73
17:40:15|2904.73
17:40:16|2905.01
17:40:18|2905.46
17:40:19|2905.3
17:40:20|2905.34
17:40:21|2905.34
17:40:22|2906.06
17:40:23|2906.81
17:40:24|2907.74
17:40:25|2908.17
17:40:26|2907.89
17:40:27|2907.43
17:40:28|2907.05
17:40:29|2906.64
17:40:30|2905.78
17:40:31|2905.75
17:40:33|2905.85
17:40:34|2906.02
17:40:35|2906.27
17:40:36|2906.42
17:40:37|2906.35
17:40:37|2906.38
17:40:39|2906.
17:40:40|2906.66
17:40:41|2906.36
17:40:42|2905.93
17:40:43|2906.19
17:40:44|2906.56
17:40:45|2906.35
17:40:46|2906.42
17:40:47|2906.32
17:40:48|2906.39
17:40:50|2906.5
17:40:50|2906.8
17:40:52|2906.54
17:40:52|2906.28
17:40:53|2906.15
17:40:54|2906.32
17:40:56|2906.79
17:40:56|2906.45
17:40:58|2906.45
17:40:58|2907.07
17:41:00|2907.35
17:41:01|2907.49
17:41:02|2907.46
17:41:03|2907.48
17:41:04|2907.52
17:41:05|2907.41
17:41:06|2906.53
17:41:06|2907.02
17:41:08|2906.36
17:41:08|2906.55
17:41:09|2906.54
17:41:12|2906.99
17:41:12|2906.74
17:41:15|2906.67
17:41:16|2906.97
17:41:16|2906.33
17:41:18|2906.58
17:41:18|2905.98
17:41:22|2906.08
17:41:23|2906.61
17:41:24|2906.44
17:41:25|2906.06
17:41:26|2906.33
17:41:27|2906.52
17:41:28|2906.36
17:41:29|2905.99
17:41:30|2905.71
17:41:32|2906.08
17:41:32|2906.19
17:41:33|2906.14
17:41:35|2905.84
17:41:36|2905.91
17:41:37|2906.01
17:41:38|2905.84
17:41:39|2906.
17:41:40|2906.
17:41:41|2906.14
17:41:42|2906.45
17:41:43|2906.47
17:41:44|2906.98
17:41:45|2906.22
17:41:46|2906.36
17:41:47|2906.53
17:41:48|2906.72
17:41:49|2906.49
17:41:50|2906.78
17:41:51|2907.94
17:41:52|2908.44
17:41:53|2908.22
17:41:54|2908.
17:41:56|2908.
17:41:57|2908.12
17:41:58|2908.9
17:41:58|2908.9
17:41:59|2909.3
17:42:00|2909.09
17:42:02|2909.06
17:42:04|2909.01
17:42:04|2908.84
17:42:05|2908.82
17:42:06|2908.61
17:42:08|2908.33
17:42:08|2907.6
17:42:09|2907.49
17:42:10|2907.02
17:42:12|2907.77
17:42:14|2907.27
17:42:15|2907.8
17:42:16|2907.61
17:42:17|2908.
17:42:18|2907.72
17:42:19|2907.57
17:42:20|2907.57
17:42:21|2907.6
17:42:22|2908.18
17:42:23|2908.12
17:42:24|2908.12
17:42:25|2907.94
17:42:26|2908.15
17:42:27|2908.32
17:42:28|2909.31
17:42:29|2909.62
17:42:30|2909.62
17:42:32|2909.62
17:42:33|2909.32
17:42:34|2909.08
17:42:35|2909.21
17:42:35|2909.3
17:42:37|2909.24
17:42:38|2909.1
17:42:39|2909.1
17:42:39|2909.36
17:42:40|2909.42
17:42:42|2909.42
17:42:43|2908.54
17:42:44|2908.88
17:42:45|2909.07
17:42:46|2908.96
17:42:47|2908.96
17:42:48|2908.74
17:42:49|2909.03
17:42:50|2908.01
17:42:51|2908.04
17:42:52|2908.09
17:42:53|2909.
17:42:54|2909.31
17:42:55|2908.8
17:42:56|2908.66
17:42:57|2908.2
17:42:59|2908.37
17:42:59|2907.7
17:43:00|2907.82
17:43:01|2908.4
17:43:02|2908.39
17:43:04|2908.9
17:43:04|2908.92
17:43:06|2908.51
17:43:06|2909.2
17:43:08|2909.19
17:43:09|2909.2
17:43:10|2909.42
17:43:10|2909.69
17:43:11|2909.56
17:43:14|2909.52
17:43:16|2909.64
17:43:16|2909.84
17:43:17|2909.74
17:43:18|2909.51
17:43:20|2909.42
17:43:21|2909.17
17:43:21|2908.41
17:43:23|2908.17
17:43:24|2908.49
17:43:25|2908.49
17:43:27|2908.8
17:43:27|2909.26
17:43:29|2909.56
17:43:29|2909.66
17:43:31|2909.66
17:43:32|2909.65
17:43:33|2909.65
17:43:34|2909.62
17:43:36|2909.39
17:43:37|2909.3
17:43:38|2909.7
17:43:39|2909.41
17:43:40|2909.6
17:43:42|2909.39
17:43:43|2909.41
17:43:43|2909.41
17:43:44|2909.31
17:43:45|2909.3
17:43:47|2909.22
17:43:48|2909.16
17:43:49|2908.77
17:43:50|2908.55
17:43:52|2908.04
17:43:53|2907.92
17:43:54|2907.94
17:43:55|2908.49
17:43:56|2908.42
17:43:57|2908.3
17:43:58|2908.17
17:43:59|2908.25
17:44:01|2908.21
17:44:01|2908.16
17:44:02|2907.8
17:44:04|2907.71
17:44:04|2907.71
17:44:05|2907.63
17:44:08|2907.52
17:44:09|2907.61
17:44:10|2907.69
17:44:12|2907.72
17:44:12|2907.48
17:44:13|2907.12
17:44:15|2907.11
17:44:15|2907.02
17:44:16|2907.42
17:44:18|2907.21
17:44:19|2907.36
17:44:21|2906.88
17:44:23|2907.07
17:44:23|2907.07
17:44:25|2907.2
17:44:25|2907.51
17:44:27|2907.64
17:44:28|2907.64
17:44:30|2908.19
17:44:31|2908.19
17:44:32|2907.31
17:44:33|2907.27
17:44:34|2907.1
17:44:35|2907.1
17:44:37|2907.24
17:44:38|2907.38
17:44:39|2907.44
17:44:40|2907.44
17:44:41|2907.86
17:44:42|2907.86
17:44:44|2907.86
17:44:45|2907.59
17:44:45|2907.38
17:44:47|2907.21
17:44:48|2907.48
17:44:50|2907.51
17:44:51|2907.71
17:44:52|2907.81
17:44:53|2907.81
17:44:54|2907.94
17:44:55|2907.35
17:44:57|2907.4
17:44:58|2907.25
17:44:59|2907.25
17:45:00|2907.25
17:45:02|2907.25
17:45:02|2907.48
17:45:04|2907.18
17:45:06|2906.8
17:45:06|2906.27
17:45:08|2905.77
17:45:09|2905.78
17:45:10|2905.77
17:45:10|2905.57
17:45:12|2905.47
17:45:13|2905.08
17:45:14|2905.41
17:45:15|2905.25
17:45:16|2904.96
17:45:17|2905.34
17:45:18|2905.34
17:45:20|2905.34
17:45:20|2905.27
17:45:21|2905.66
17:45:22|2905.78
17:45:23|2906.58
17:45:25|2906.69
17:45:26|2906.19
17:45:26|2905.89
17:45:28|2906.09
17:45:28|2906.01
17:45:29|2906.44
17:45:30|2906.19
17:45:31|2906.6
17:45:33|2907.1
17:45:34|2907.1
17:45:35|2906.79
17:45:36|2906.74
17:45:37|2906.9
17:45:38|2907.18
17:45:39|2907.94
17:45:41|2908.44
17:45:41|2908.72
17:45:42|2909.2
17:45:44|2909.24
17:45:44|2909.3
17:45:45|2909.44
17:45:46|2909.72
17:45:49|2909.91
17:45:49|2910.06
17:45:50|2910.
17:45:51|2910.42
17:45:52|2911.17
17:45:55|2911.4
17:45:56|2911.39
17:45:57|2911.38
17:45:59|2911.32
17:46:00|2911.45
17:46:02|2911.8
17:46:02|2912.17
17:46:04|2912.36
17:46:05|2913.11
17:46:06|2913.41
17:46:07|2914.93
17:46:08|2915.56
17:46:09|2915.42
17:46:10|2915.66
17:46:11|2915.28
17:46:12|2915.
17:46:13|2914.51
17:46:14|2914.01
17:46:15|2915.11
17:46:16|2915.13
17:46:17|2914.67
17:46:18|2914.65
17:46:20|2914.75
17:46:21|2914.77
17:46:21|2914.91
17:46:23|2914.94
17:46:23|2915.3
17:46:24|2914.83
17:46:25|2914.28
17:46:26|2913.8
17:46:28|2913.71
17:46:28|2915.54
17:46:30|2916.13
17:46:31|2915.84
17:46:32|2915.63
17:46:33|2915.97
17:46:33|2915.86
17:46:34|2915.52
17:46:36|2915.11
17:46:37|2915.19
17:46:38|2915.45
17:46:39|2914.86
17:46:41|2915.14
17:46:41|2914.69
17:46:42|2914.39
17:46:43|2914.22
17:46:45|2913.54
17:46:46|2913.34
17:46:47|2912.98
17:46:48|2913.05
17:46:49|2913.72
17:46:50|2913.23
17:46:50|2913.05
17:46:52|2913.17
17:46:53|2913.48
17:46:54|2913.51
17:46:56|2913.43
17:46:57|2913.03
17:46:58|2912.87
17:46:59|2912.82
17:47:01|2913.7
17:47:02|2913.59
17:47:03|2914.2
17:47:04|2915.12
17:47:05|2914.64
17:47:06|2914.66
17:47:07|2914.7
17:47:08|2914.67
17:47:10|2914.56
17:47:11|2914.06
17:47:12|2913.23
17:47:13|2913.
17:47:14|2912.32
17:47:16|2912.32
17:47:16|2912.62
17:47:17|2912.64
17:47:19|2911.89
17:47:19|2912.06
17:47:20|2911.7
17:47:21|2911.55
17:47:23|2911.46
17:47:23|2911.37
17:47:24|2911.73
17:47:26|2911.79
17:47:27|2912.57
17:47:27|2912.65
17:47:29|2912.29
17:47:30|2911.74
17:47:31|2912.58
17:47:32|2912.86
17:47:33|2912.9
17:47:34|2912.44
17:47:35|2912.4
17:47:36|2911.72
17:47:37|2912.08
17:47:39|2912.08
17:47:40|2912.06
17:47:40|2911.98
17:47:42|2912.14
17:47:43|2912.35
17:47:43|2912.47
17:47:44|2912.33
17:47:45|2911.98
17:47:47|2912.09
17:47:47|2912.1
17:47:48|2911.99
17:47:50|2912.01
17:47:51|2912.38
17:47:52|2912.33
17:47:52|2913.11
17:47:54|2913.43
17:47:55|2913.39
17:47:56|2913.45
17:47:58|2913.56
17:47:58|2913.45
17:47:59|2913.11
17:48:00|2913.11
17:48:02|2913.26
17:48:03|2913.26
17:48:05|2914.35
17:48:06|2914.23
17:48:07|2913.77
17:48:08|2914.73
17:48:09|2914.9
17:48:10|2915.08
17:48:12|2914.78
17:48:12|2914.41
17:48:14|2914.36
17:48:14|2914.14
17:48:16|2914.04
17:48:17|2914.01
17:48:17|2914.69
17:48:19|2914.6
17:48:20|2914.58
17:48:20|2914.41
17:48:22|2913.8
17:48:23|2913.9
17:48:24|2912.97
17:48:25|2913.23
17:48:27|2913.93
17:48:27|2912.72
17:48:28|2912.58
17:48:30|2912.74
17:48:32|2912.98
17:48:33|2912.72
17:48:34|2913.37
17:48:34|2913.21
17:48:36|2913.27
17:48:37|2913.22
17:48:38|2912.79
17:48:39|2913.21
17:48:40|2913.35
17:48:41|2913.1
17:48:42|2912.98
17:48:43|2913.25
17:48:44|2913.45
17:48:45|2913.3
17:48:46|2913.38
17:48:47|2913.23
17:48:49|2913.28
17:48:49|2913.07
17:48:50|2913.09
17:48:52|2913.45
17:48:52|2913.45
17:48:54|2913.33
17:48:54|2913.51
17:48:55|2913.54
17:48:58|2914.11
17:48:58|2914.28
17:49:00|2914.45
17:49:01|2914.99
17:49:01|2914.81
17:49:03|2914.74
17:49:03|2914.53
17:49:04|2915.34
17:49:05|2915.22
17:49:07|2915.44
17:49:07|2915.16
17:49:08|2915.42
17:49:10|2915.62
17:49:11|2915.38
17:49:12|2915.49
17:49:13|2915.44
17:49:15|2915.71
17:49:16|2916.32
17:49:17|2915.91
17:49:18|2915.95
17:49:19|2915.93
17:49:21|2916.9
17:49:22|2916.92
17:49:23|2916.64
17:49:24|2916.45
17:49:25|2916.21
17:49:26|2916.1
17:49:28|2916.23
17:49:29|2916.08
17:49:29|2916.21
17:49:30|2915.92
17:49:31|2915.09
17:49:33|2914.63
17:49:34|2915.18
17:49:35|2915.45
17:49:36|2915.64
17:49:37|2915.09
17:49:38|2914.92
17:49:39|2915.04
17:49:40|2914.96
17:49:42|2915.
17:49:42|2915.15
17:49:43|2915.24
17:49:44|2914.84
17:49:45|2914.82
17:49:47|2914.85
17:49:49|2914.88
17:49:50|2915.15
17:49:50|2915.26
17:49:51|2915.08
17:49:52|2914.98
17:49:53|2914.52
17:49:55|2914.59
17:49:55|2914.99
17:49:57|2914.99
17:49:57|2914.99
17:50:00|2915.36
17:50:01|2915.19
17:50:02|2915.58
17:50:03|2914.8
17:50:04|2914.94
17:50:06|2914.7
17:50:07|2915.05
17:50:08|2914.74
17:50:10|2915.07
17:50:11|2914.92
17:50:12|2914.63
17:50:13|2914.63
17:50:14|2914.3
17:50:15|2913.95
17:50:16|2913.48
17:50:17|2913.55
17:50:18|2913.24
17:50:19|2913.54
17:50:21|2913.28
17:50:22|2912.94
17:50:22|2913.24
17:50:24|2913.57
17:50:25|2913.14
17:50:27|2913.09
17:50:28|2913.17
17:50:29|2913.17
17:50:29|2913.29
17:50:31|2913.29
17:50:32|2912.81
17:50:33|2912.82
17:50:34|2913.44
17:50:35|2913.14
17:50:36|2912.91
17:50:38|2911.99
17:50:39|2911.9
17:50:40|2912.01
17:50:40|2912.13
17:50:42|2912.15
17:50:42|2912.03
17:50:44|2912.2
17:50:45|2912.19
17:50:46|2912.29
17:50:47|2912.29
17:50:48|2912.33
17:50:48|2912.82
17:50:49|2912.36
17:50:51|2912.57
17:50:52|2912.57
17:50:53|2912.8
17:50:53|2912.58
17:50:55|2912.56
17:50:56|2912.18
17:50:57|2912.67
17:50:57|2912.36
17:50:59|2912.49
17:51:00|2912.49
17:51:02|2912.62
17:51:02|2913.48
17:51:04|2912.98
17:51:05|2913.57
17:51:06|2913.8
17:51:06|2913.67
17:51:08|2913.41
17:51:08|2912.75
17:51:10|2913.
17:51:11|2912.76
17:51:12|2912.87
17:51:13|2912.85
17:51:14|2912.43
17:51:16|2912.49
17:51:16|2912.52
17:51:17|2912.92
17:51:18|2912.98
17:51:19|2912.86
17:51:20|2912.51
17:51:21|2912.79
17:51:23|2913.4
17:51:24|2914.41
17:51:24|2914.42
17:51:26|2914.37
17:51:27|2914.56
17:51:28|2914.4
17:51:29|2914.18
17:51:29|2914.18
17:51:30|2916.18
17:51:33|2916.74
17:51:34|2916.63
17:51:34|2916.57
17:51:35|2916.8
17:51:36|2917.99
17:51:38|2917.85
17:51:38|2917.91
17:51:40|2917.37
17:51:41|2917.56
17:51:42|2917.29
17:51:42|2917.53
17:51:44|2916.84
17:51:45|2917.19
17:51:46|2916.89
17:51:47|2916.87
17:51:48|2916.84
17:51:49|2916.84
17:51:50|2916.86
17:51:52|2916.66
17:51:53|2917.16
17:51:54|2916.93
17:51:54|2916.33
17:51:56|2916.4
17:51:56|2916.25
17:51:57|2915.87
17:51:59|2915.4
17:52:00|2915.8
17:52:02|2916.84
17:52:03|2916.67
17:52:05|2916.66
17:52:06|2916.21
17:52:08|2916.08
17:52:09|2916.2
17:52:10|2916.05
17:52:12|2916.08
17:52:13|2915.47
17:52:14|2915.91
17:52:15|2916.15
17:52:15|2916.23
17:52:16|2916.25
17:52:18|2916.57
17:52:19|2916.52
17:52:20|2917.26
17:52:21|2917.31
17:52:22|2918.61
17:52:24|2919.27
17:52:24|2919.35
17:52:25|2919.22
17:52:27|2919.39
17:52:28|2919.05
17:52:29|2919.21
17:52:31|2921.29
17:52:32|2921.23
17:52:33|2924.42
17:52:34|2930.05
17:52:35|2930.58
17:52:37|2934.98
17:52:38|2936.72
17:52:39|2932.6
17:52:40|2931.21
17:52:41|2931.89
17:52:43|2932.9
17:52:44|2934.35
17:52:45|2933.81
17:52:46|2932.82
17:52:47|2932.45
17:52:48|2932.38
17:52:49|2934.52
17:52:50|2935.6
17:52:51|2935.66
17:52:52|2934.86
17:52:54|2934.61
17:52:54|2933.81
17:52:56|2934.23
17:52:57|2934.57
17:52:57|2934.3
17:52:59|2934.
17:53:00|2933.48
17:53:02|2932.52
17:53:03|2933.91
17:53:04|2933.81
17:53:05|2934.2
17:53:07|2935.96
17:53:07|2935.46
17:53:08|2935.18
17:53:10|2935.13
17:53:11|2934.06
17:53:12|2931.74
17:53:13|2931.38
17:53:14|2931.54
17:53:15|2931.65
17:53:16|2931.73
17:53:17|2931.11
17:53:18|2931.01
17:53:19|2930.82
17:53:20|2930.26
17:53:21|2931.41
17:53:22|2931.07
17:53:23|2931.56
17:53:25|2932.39
17:53:26|2932.29
17:53:27|2931.73
17:53:28|2931.63
17:53:28|2931.21
17:53:30|2931.07
17:53:31|2930.79
17:53:32|2931.22
17:53:33|2931.15
17:53:34|2930.65
17:53:35|2930.71
17:53:36|2930.8
17:53:38|2931.46
17:53:38|2930.93
17:53:39|2930.89
17:53:40|2931.12
17:53:42|2930.44
17:53:42|2930.43
17:53:44|2930.44
17:53:45|2931.03
17:53:46|2930.62
17:53:47|2930.49
17:53:48|2930.81
17:53:49|2930.45
17:53:51|2931.27
17:53:52|2930.58
17:53:52|2931.42
17:53:53|2930.77
17:53:54|2930.63
17:53:56|2930.61
17:53:57|2929.05
17:53:58|2929.01
17:53:59|2929.95
17:54:00|2929.99
17:54:01|2929.35
17:54:02|2929.3
17:54:02|2928.95
17:54:05|2928.92
17:54:06|2929.01
17:54:07|2929.13
17:54:08|2930.83
17:54:09|2930.99
17:54:10|2930.23
17:54:12|2930.03
17:54:13|2930.66
17:54:14|2930.42
17:54:14|2930.32
17:54:16|2931.84
17:54:16|2931.79
17:54:18|2931.63
17:54:19|2931.37
17:54:20|2931.16
17:54:21|2931.35
17:54:23|2930.96
17:54:24|2931.09
17:54:25|2931.59
17:54:26|2931.69
17:54:27|2932.61
17:54:28|2932.75
17:54:29|2933.04
17:54:31|2935.08
17:54:32|2935.2
17:54:33|2935.15
17:54:34|2934.87
17:54:35|2934.67
17:54:36|2934.47
17:54:37|2935.47
17:54:38|2935.91
17:54:39|2935.41
17:54:40|2935.38
17:54:41|2935.08
17:54:42|2934.51
17:54:44|2934.59
17:54:44|2934.1
17:54:46|2934.99
17:54:47|2935.65
17:54:48|2935.71
17:54:49|2935.97
17:54:50|2935.61
17:54:51|2935.78
17:54:52|2936.06
17:54:53|2935.75
17:54:54|2935.49
17:54:55|2934.91
17:54:56|2934.6
17:54:57|2933.84
17:54:58|2933.2
17:55:00|2932.69
17:55:01|2933.78
17:55:02|2935.24
17:55:03|2935.54
17:55:04|2935.65
17:55:06|2935.98
17:55:06|2936.43
17:55:08|2937.94
17:55:08|2936.93
17:55:09|2937.51
17:55:11|2938.59
17:55:12|2938.39
17:55:13|2938.22
17:55:14|2937.9
17:55:15|2936.93
17:55:16|2936.03
17:55:17|2936.48
17:55:18|2936.96
17:55:19|2936.96
17:55:21|2936.96
17:55:21|2936.55
17:55:22|2936.73
17:55:23|2936.86
17:55:25|2936.28
17:55:25|2936.76
17:55:26|2936.66
17:55:28|2936.73
17:55:28|2937.2
17:55:29|2937.64
17:55:30|2937.02
17:55:32|2936.59
17:55:33|2936.28
17:55:33|2936.74
17:55:34|2936.6
17:55:35|2936.4
17:55:36|2936.8
17:55:38|2935.8
17:55:38|2934.8
17:55:40|2934.08
17:55:40|2935.77
17:55:42|2935.47
17:55:44|2935.45
17:55:44|2935.32
17:55:45|2935.98
17:55:47|2935.89
17:55:48|2936.13
17:55:49|2935.97
17:55:50|2935.74
17:55:51|2934.57
17:55:52|2934.43
17:55:53|2933.68
17:55:54|2932.88
17:55:55|2931.99
17:55:56|2931.97
17:55:57|2932.18
17:55:59|2932.28
17:56:00|2931.81
17:56:01|2932.38
17:56:02|2932.11
17:56:04|2931.95
17:56:05|2931.07
17:56:06|2930.73
17:56:07|2930.22
17:56:08|2930.47
17:56:09|2930.54
17:56:10|2930.18
17:56:11|2930.94
17:56:11|2930.5
17:56:12|2930.37
17:56:13|2930.48
17:56:15|2930.42
17:56:15|2930.41
17:56:17|2930.56
17:56:18|2930.74
17:56:20|2930.35
17:56:21|2929.96
17:56:22|2929.97
17:56:23|2930.42
17:56:24|2929.38
17:56:25|2929.28
17:56:26|2929.86
17:56:28|2930.
17:56:28|2929.31
17:56:29|2929.31
17:56:30|2928.82
17:56:31|2928.81
17:56:32|2929.38
17:56:33|2929.4
17:56:34|2929.53
17:56:35|2929.4
17:56:36|2928.72
17:56:38|2928.81
17:56:39|2929.09
17:56:39|2928.69
17:56:40|2929.
17:56:42|2928.2
17:56:43|2927.8
17:56:44|2929.09
17:56:45|2930.11
17:56:46|2929.13
17:56:47|2928.85
17:56:48|2929.4
17:56:49|2928.98
17:56:50|2929.21
17:56:51|2929.
17:56:52|2929.26
17:56:53|2929.26
17:56:55|2928.74
17:56:55|2928.97
17:56:56|2929.15
17:56:57|2929.08
17:56:58|2929.36
17:56:59|2930.37
17:57:00|2930.47
17:57:01|2930.08
17:57:03|2930.96
17:57:04|2929.91
17:57:06|2928.95
17:57:07|2928.3
17:57:08|2928.99
17:57:09|2929.12
17:57:09|2929.42
17:57:11|2929.37
17:57:12|2928.82
17:57:13|2929.8
17:57:14|2929.4
17:57:15|2929.58
17:57:17|2929.4
17:57:17|2929.35
17:57:19|2929.35
17:57:20|2929.37
17:57:21|2930.4
17:57:22|2930.89
17:57:23|2929.8
17:57:24|2930.08
17:57:25|2929.99
17:57:26|2929.25
17:57:27|2929.12
17:57:28|2929.38
17:57:29|2929.59
17:57:30|2929.21
17:57:31|2929.61
17:57:33|2930.
17:57:34|2929.44
17:57:34|2929.31
17:57:36|2929.31
17:57:37|2929.21
17:57:38|2928.95
17:57:39|2928.84
17:57:41|2928.95
17:57:42|2928.61
17:57:43|2928.44
17:57:43|2928.2
17:57:45|2927.79
17:57:46|2927.93
17:57:47|2927.67
17:57:48|2927.67
17:57:49|2927.96
17:57:49|2927.49
17:57:51|2927.62
17:57:51|2927.63
17:57:53|2927.63
17:57:54|2927.7
17:57:55|2927.7
17:57:55|2927.63
17:57:57|2927.49
17:57:58|2927.44
17:57:59|2927.44
17:58:00|2928.19
17:58:01|2927.95
17:58:03|2928.34
17:58:04|2928.45
17:58:06|2928.25
17:58:06|2928.25
17:58:07|2929.4
17:58:08|2928.61
17:58:10|2927.93
17:58:10|2928.3
17:58:12|2928.2
17:58:13|2928.4
17:58:14|2927.49
17:58:15|2927.84
17:58:16|2927.59
17:58:16|2927.53
17:58:17|2927.19
17:58:19|2928.81
17:58:19|2928.42
17:58:21|2927.4
17:58:22|2927.17
17:58:22|2927.43
17:58:23|2927.29
17:58:24|2927.44
17:58:26|2927.24
17:58:27|2927.51
17:58:28|2927.62
17:58:29|2928.81
17:58:31|2928.82
17:58:31|2928.59
17:58:32|2927.91
17:58:33|2928.
17:58:34|2927.97
17:58:35|2927.96
17:58:36|2927.91
17:58:38|2927.43
17:58:39|2927.35
17:58:40|2927.37
17:58:40|2927.
17:58:42|2922.29
17:58:42|2926.66
17:58:43|2927.66
17:58:45|2927.92
17:58:45|2927.17
17:58:46|2927.56
17:58:47|2928.29
17:58:49|2928.54
17:58:49|2929.
17:58:50|2929.32
17:58:51|2928.47
17:58:52|2926.
17:58:54|2926.68
17:58:55|2927.22
17:58:55|2927.25
17:58:56|2927.76
17:58:58|2928.72
17:58:59|2928.82
17:58:59|2928.28
17:59:02|2928.44
17:59:03|2928.13
17:59:04|2928.01
17:59:05|2928.27
17:59:06|2928.14
17:59:07|2928.47
17:59:09|2927.82
17:59:09|2927.97
17:59:10|2929.18
17:59:11|2929.05
17:59:13|2928.68
17:59:13|2928.75
17:59:15|2928.96
17:59:17|2928.78
17:59:17|2928.63
17:59:18|2928.92
17:59:19|2928.58
17:59:21|2928.87
17:59:22|2928.95
17:59:23|2929.03
17:59:23|2929.07
17:59:24|2929.09
17:59:26|2928.91
17:59:26|2929.05
17:59:28|2929.12
17:59:29|2929.12
17:59:29|2929.15
17:59:30|2929.
17:59:32|2928.41
17:59:33|2928.5
17:59:34|2928.29
17:59:34|2928.18
17:59:35|2927.86
17:59:37|2927.66
17:59:39|2927.55
17:59:40|2928.56
17:59:41|2928.76
17:59:42|2929.
17:59:43|2928.94
17:59:44|2928.94
17:59:45|2928.1
17:59:46|2928.13
17:59:47|2927.82
17:59:48|2927.62
17:59:50|2927.62
17:59:50|2928.45
17:59:52|2928.58
17:59:52|2928.79
17:59:53|2928.6
17:59:54|2928.42
17:59:55|2928.55
17:59:56|2928.37
17:59:58|2928.07
17:59:58|2928.87
18:00:00|2927.17
18:00:01|2927.78
18:00:03|2928.18
18:00:04|2927.96
18:00:05|2927.74
18:00:07|2932.
18:00:08|2930.88
18:00:09|2931.51
18:00:10|2931.64
18:00:11|2933.47
18:00:12|2933.65
18:00:13|2934.86
18:00:14|2934.47
18:00:16|2933.98
18:00:17|2934.19
18:00:18|2934.11
18:00:19|2933.61
18:00:19|2932.
18:00:21|2931.77
18:00:22|2931.46
18:00:23|2930.81
18:00:24|2930.21
18:00:25|2930.96
18:00:27|2930.95
18:00:28|2930.5
18:00:29|2928.78
18:00:30|2928.59
18:00:32|2926.91
18:00:32|2927.79
18:00:33|2927.03
18:00:34|2925.4
18:00:35|2926.19
18:00:37|2924.92
18:00:38|2924.51
18:00:39|2925.7
18:00:40|2926.13
18:00:41|2926.4
18:00:42|2927.97
18:00:43|2927.53
18:00:45|2928.18
18:00:45|2927.39
18:00:46|2927.67
18:00:47|2928.63
18:00:48|2929.41
18:00:50|2929.32
18:00:50|2929.79
18:00:51|2928.91
18:00:53|2933.03
18:00:54|2932.81
18:00:54|2932.07
18:00:56|2931.6
18:00:56|2931.22
18:00:58|2932.01
18:00:58|2932.59
18:01:00|2933.57
18:01:00|2933.51
18:01:01|2934.44
18:01:04|2936.34
18:01:04|2934.05
18:01:05|2934.38
18:01:07|2934.18
18:01:08|2932.89
18:01:08|2933.8
18:01:10|2932.66
18:01:13|2932.99
18:01:15|2933.03
18:01:16|2934.16
18:01:16|2934.06
18:01:17|2932.67
18:01:18|2931.
18:01:19|2930.21
18:01:20|2930.81
18:01:22|2932.6
18:01:22|2931.96
18:01:23|2932.39
18:01:24|2933.11
18:01:26|2933.7
18:01:26|2934.05
18:01:27|2934.83
18:01:29|2935.33
18:01:29|2935.39
18:01:31|2934.82
18:01:32|2935.45
18:01:32|2936.57
18:01:34|2936.56
18:01:35|2936.8
18:01:36|2937.05
18:01:37|2938.23
18:01:38|2937.5
18:01:39|2937.64
18:01:40|2936.15
18:01:41|2934.6
18:01:42|2935.38
18:01:44|2936.74
18:01:45|2936.06
18:01:45|2935.6
18:01:46|2935.11
18:01:47|2935.05
18:01:48|2935.12
18:01:50|2933.73
18:01:50|2932.49
18:01:51|2931.22
18:01:52|2930.7
18:01:54|2930.09
18:01:55|2931.21
18:01:56|2932.19
18:01:56|2932.59
18:01:57|2932.6
18:01:58|2932.71
18:01:59|2932.95
18:02:01|2934.08
18:02:01|2936.86
18:02:03|2936.71
18:02:04|2935.7
18:02:05|2936.07
18:02:06|2935.73
18:02:07|2936.21
18:02:08|2936.2
18:02:09|2938.77
18:02:10|2938.2
18:02:11|2937.93
18:02:12|2938.25
18:02:13|2939.
18:02:15|2939.55
18:02:15|2939.8
18:02:16|2940.22
18:02:18|2939.9
18:02:19|2938.74
18:02:20|2938.95
18:02:21|2939.49
18:02:22|2939.55
18:02:23|2940.59
18:02:24|2940.08
18:02:25|2940.52
18:02:26|2941.31
18:02:27|2941.48
18:02:28|2939.4
18:02:29|2939.24
18:02:30|2940.26
18:02:31|2942.26
18:02:32|2942.16
18:02:33|2942.61
18:02:34|2942.21
18:02:35|2942.73
18:02:36|2942.49
18:02:37|2942.59
18:02:39|2942.16
18:02:39|2944.84
18:02:40|2944.09
18:02:41|2947.02
18:02:43|2945.82
18:02:43|2947.46
18:02:44|2947.4
18:02:45|2946.63
18:02:47|2946.63
18:02:48|2946.13
18:02:48|2948.
18:02:49|2947.63
18:02:50|2947.88
18:02:52|2946.58
18:02:53|2946.85
18:02:54|2946.66
18:02:55|2945.95
18:02:56|2945.62
18:02:57|2947.61
18:02:58|2948.25
18:02:59|2949.01
18:03:00|2948.88
18:03:01|2949.32
18:03:03|2948.21
18:03:03|2946.98
18:03:05|2946.61
18:03:06|2947.61
18:03:07|2948.95
18:03:08|2950.46
18:03:09|2948.81
18:03:10|2949.
18:03:12|2948.97
18:03:12|2949.6
18:03:14|2950.35
18:03:16|2950.09
18:03:17|2952.6
18:03:18|2953.29
18:03:19|2954.42
18:03:20|2953.8
18:03:22|2954.52
18:03:23|2953.7
18:03:24|2953.27
18:03:25|2953.16
18:03:26|2950.03
18:03:28|2949.
18:03:28|2949.44
18:03:29|2949.29
18:03:30|2951.4
18:03:32|2952.8
18:03:33|2952.87
18:03:33|2955.43
18:03:35|2955.08
18:03:35|2955.59
18:03:37|2954.47
18:03:37|2954.29
18:03:39|2954.25
18:03:40|2953.39
18:03:41|2953.26
18:03:41|2955.68
18:03:43|2955.59
18:03:44|2955.43
18:03:45|2953.59
18:03:45|2955.61
18:03:46|2955.25
18:03:47|2955.29
18:03:48|2954.81
18:03:50|2954.58
18:03:51|2954.12
18:03:52|2954.03
18:03:53|2954.6
18:03:54|2955.85
18:03:55|2955.78
18:03:56|2955.17
18:03:57|2954.28
18:03:58|2954.42
18:03:59|2954.32
18:04:00|2953.98
18:04:01|2953.07
18:04:02|2950.24
18:04:03|2950.82
18:04:04|2950.7
18:04:05|2953.67
18:04:06|2953.8
18:04:08|2953.08
18:04:08|2954.62
18:04:09|2955.29
18:04:11|2952.56
18:04:12|2952.19
18:04:13|2958.8
18:04:14|2959.12
18:04:16|2958.2
18:04:16|2959.72
18:04:17|2959.59
18:04:19|2958.8
18:04:20|2959.96
18:04:22|2959.8
18:04:23|2960.57
18:04:24|2961.29
18:04:25|2963.01
18:04:26|2962.55
18:04:27|2965.
18:04:27|2965.8
18:04:29|2965.4
18:04:29|2966.07
18:04:30|2965.53
18:04:32|2964.99
18:04:33|2963.7
18:04:33|2963.45
18:04:35|2964.69
18:04:36|2965.62
18:04:37|2966.38
18:04:38|2967.05
18:04:40|2967.13
18:04:41|2968.24
18:04:42|2968.79
18:04:43|2969.99
18:04:44|2968.62
18:04:45|2967.65
18:04:46|2968.72
18:04:47|2970.58
18:04:49|2969.14
18:04:49|2968.38
18:04:50|2968.45
18:04:51|2967.47
18:04:52|2967.8
18:04:53|2970.2
18:04:54|2970.15
18:04:55|2970.37
18:04:56|2970.06
18:04:57|2970.05
18:04:58|2969.77
18:04:59|2969.8
18:05:00|2969.83
18:05:02|2969.4
18:05:02|2969.68
18:05:03|2970.79
18:05:05|2972.2
18:05:05|2974.2
18:05:06|2974.35
18:05:07|2974.24
18:05:08|2973.15
18:05:10|2974.98
18:05:10|2975.83
18:05:13|2974.25
18:05:13|2974.59
18:05:14|2974.46
18:05:15|2971.69
18:05:17|2970.5
18:05:19|2971.1
18:05:19|2970.92
18:05:20|2973.07
18:05:22|2971.07
18:05:23|2971.4
18:05:23|2970.8
18:05:24|2970.76
18:05:25|2970.
18:05:26|2969.9
18:05:28|2968.18
18:05:29|2965.79
18:05:30|2964.19
18:05:31|2966.02
18:05:32|2966.35
18:05:33|2965.81
18:05:34|2964.77
18:05:35|2964.42
18:05:37|2966.59
18:05:38|2966.9
18:05:39|2966.33
18:05:40|2965.48
18:05:41|2964.57
18:05:42|2963.61
18:05:43|2963.38
18:05:44|2962.61
18:05:45|2963.65
18:05:46|2964.68
18:05:48|2966.36
18:05:49|2968.11
18:05:49|2967.01
18:05:50|2967.81
18:05:51|2966.58
18:05:53|2967.51
18:05:53|2966.79
18:05:55|2965.53
18:05:56|2967.
18:05:56|2965.3
18:05:57|2965.98
18:05:58|2966.24
18:06:00|2964.77
18:06:01|2965.2
18:06:01|2964.11
18:06:03|2963.8
18:06:04|2963.2
18:06:05|2962.19
18:06:06|2962.59
18:06:06|2961.95
18:06:09|2965.47
18:06:11|2963.98
18:06:11|2964.07
18:06:12|2965.99
18:06:14|2965.03
18:06:16|2965.6
18:06:16|2967.16
18:06:17|2967.
18:06:19|2969.84
18:06:20|2968.85
18:06:21|2966.61
18:06:22|2966.59
18:06:23|2968.27
18:06:25|2968.97
18:06:26|2968.61
18:06:26|2969.51
18:06:27|2971.47
18:06:29|2971.47
18:06:29|2972.14
18:06:30|2974.8
18:06:32|2973.44
18:06:33|2973.84
18:06:33|2973.81
18:06:35|2973.38
18:06:36|2973.89
18:06:37|2977.94
18:06:38|2979.43
18:06:39|2981.
18:06:40|2983.01
18:06:41|2981.62
18:06:42|2980.43
18:06:43|2981.4
18:06:44|2981.82
18:06:45|2982.42
18:06:46|2982.8
18:06:47|2983.02
18:06:48|2982.19
18:06:50|2981.4
18:06:50|2982.25
18:06:52|2982.01
18:06:52|2981.07
18:06:53|2980.07
18:06:55|2979.17
18:06:55|2979.31
18:06:57|2980.05
18:06:58|2979.91
18:06:59|2978.8
18:07:00|2977.75
18:07:01|2978.41
18:07:02|2976.56
18:07:03|2976.2
18:07:03|2976.81
18:07:05|2979.8
18:07:05|2977.81
18:07:07|2977.21
18:07:08|2978.89
18:07:09|2977.16
18:07:10|2980.16
18:07:11|2980.42
18:07:11|2980.21
18:07:13|2982.02
18:07:13|2979.99
18:07:15|2979.24
18:07:16|2980.1
18:07:17|2980.47
18:07:18|2982.07
18:07:19|2981.55
18:07:20|2982.39
18:07:21|2980.48
18:07:22|2979.82
18:07:23|2978.8
18:07:24|2979.21
18:07:25|2979.88
18:07:26|2979.2
18:07:27|2979.83
18:07:29|2979.8
18:07:29|2979.18
18:07:30|2979.33
18:07:32|2978.17
18:07:32|2977.61
18:07:34|2976.61
18:07:35|2977.
18:07:35|2976.93
18:07:37|2976.38
18:07:38|2974.74
18:07:39|2974.3
18:07:40|2975.74
18:07:41|2976.28
18:07:42|2975.55
18:07:43|2977.02
18:07:44|2976.75
18:07:45|2976.83
18:07:46|2977.62
18:07:48|2975.19
18:07:48|2975.03
18:07:49|2974.97
18:07:50|2975.06
18:07:51|2975.24
18:07:52|2974.51
18:07:53|2975.39
18:07:54|2975.2
18:07:55|2975.52
18:07:56|2974.67
18:07:57|2974.55
18:07:58|2973.86
18:07:59|2974.29
18:08:00|2974.44
18:08:01|2974.22
18:08:02|2975.62
18:08:03|2976.07
18:08:04|2975.06
18:08:05|2973.54
18:08:06|2972.94
18:08:07|2974.13
18:08:08|2973.51
18:08:10|2971.83
18:08:10|2971.76
18:08:12|2973.48
18:08:13|2973.83
18:08:14|2974.41
18:08:15|2975.4
18:08:16|2974.4
18:08:17|2976.
18:08:19|2978.12
18:08:20|2976.41
18:08:21|2977.57
18:08:21|2976.39
18:08:23|2976.2
18:08:23|2977.83
18:08:25|2976.68
18:08:26|2974.42
18:08:27|2973.77
18:08:28|2973.32
18:08:29|2971.61
18:08:30|2972.25
18:08:31|2972.22
18:08:32|2972.61
18:08:34|2972.57
18:08:34|2974.06
18:08:36|2973.69
18:08:36|2972.81
18:08:37|2972.35
18:08:38|2972.97
18:08:39|2972.71
18:08:40|2972.35
18:08:41|2972.18
18:08:42|2969.6
18:08:44|2970.19
18:08:45|2970.39
18:08:46|2971.65
18:08:46|2970.79
18:08:47|2971.61
18:08:49|2971.67
18:08:50|2971.78
18:08:51|2972.32
18:08:51|2973.18
18:08:53|2973.02
18:08:53|2972.73
18:08:54|2972.81
18:08:56|2973.22
18:08:57|2973.07
18:08:58|2974.
18:08:59|2973.6
18:09:00|2974.23
18:09:01|2973.63
18:09:02|2973.07
18:09:03|2973.38
18:09:04|2972.
18:09:05|2971.42
18:09:07|2971.96
18:09:07|2971.6
18:09:08|2972.74
18:09:09|2971.75
18:09:11|2969.83
18:09:11|2971.06
18:09:13|2972.23
18:09:14|2974.19
18:09:14|2973.8
18:09:15|2974.08
18:09:17|2974.84
18:09:18|2973.61
18:09:19|2976.6
18:09:20|2976.01
18:09:22|2975.86
18:09:23|2976.45
18:09:23|2976.76
18:09:24|2975.21
18:09:25|2975.79
18:09:26|2976.32
18:09:27|2975.11
18:09:28|2974.59
18:09:29|2974.59
18:09:31|2974.29
18:09:32|2974.27
18:09:33|2975.25
18:09:34|2975.
18:09:35|2974.17
18:09:36|2974.49
18:09:38|2975.07
18:09:39|2974.87
18:09:40|2976.13
18:09:41|2976.4
18:09:42|2976.77
18:09:44|2977.03
18:09:45|2976.36
18:09:47|2975.81
18:09:48|2976.75
18:09:49|2976.2
18:09:51|2974.88
18:09:52|2974.11
18:09:53|2974.71
18:09:54|2975.41
18:09:55|2975.49
18:09:57|2974.78
18:09:58|2975.03
18:09:59|2974.82
18:10:00|2974.39
18:10:01|2974.71
18:10:02|2977.03
18:10:03|2976.55
18:10:04|2975.99
18:10:05|2975.51
18:10:06|2974.14
18:10:08|2974.35
18:10:09|2975.41
18:10:11|2975.85
18:10:12|2978.01
18:10:13|2977.55
18:10:14|2977.66
18:10:15|2978.13
18:10:17|2978.04
18:10:18|2977.51
18:10:19|2977.27
18:10:19|2976.76
18:10:21|2976.48
18:10:21|2975.67
18:10:24|2975.87
18:10:25|2976.55
18:10:26|2975.55
18:10:27|2975.27
18:10:28|2975.06
18:10:30|2975.19
18:10:31|2973.81
18:10:32|2974.2
18:10:34|2975.65
18:10:35|2974.31
18:10:36|2974.2
18:10:37|2974.01
18:10:38|2974.66
18:10:38|2974.26
18:10:39|2973.95
18:10:41|2974.27
18:10:42|2974.92
18:10:43|2975.32
18:10:44|2976.05
18:10:45|2975.05
18:10:46|2974.88
18:10:47|2974.82
18:10:48|2974.23
18:10:49|2975.11
18:10:51|2974.48
18:10:51|2973.9
18:10:52|2973.69
18:10:53|2973.21
18:10:54|2973.15
18:10:56|2972.92
18:10:57|2973.33
18:10:57|2973.03
18:10:58|2972.86
18:11:00|2972.71
18:11:00|2972.92
18:11:01|2972.95
18:11:04|2972.08
18:11:05|2972.89
18:11:06|2973.53
18:11:07|2974.42
18:11:08|2974.39
18:11:09|2974.38
18:11:11|2974.71
18:11:12|2976.09
18:11:13|2975.6
18:11:13|2975.23
18:11:16|2976.69
18:11:17|2974.82
18:11:18|2973.67
18:11:19|2972.79
18:11:20|2972.82
18:11:22|2972.91
18:11:22|2973.26
18:11:24|2973.6
18:11:24|2973.21
18:11:26|2972.14
18:11:27|2972.44
18:11:27|2970.41
18:11:28|2969.84
18:11:30|2969.08
18:11:31|2969.31
18:11:31|2970.37
18:11:33|2970.23
18:11:34|2969.35
18:11:35|2968.9
18:11:37|2968.97
18:11:38|2969.29
18:11:38|2969.05
18:11:40|2968.27
18:11:41|2967.48
18:11:41|2966.99
18:11:42|2966.67
18:11:43|2965.57
18:11:45|2965.2
18:11:47|2964.88
18:11:48|2965.95
18:11:49|2966.46
18:11:50|2966.16
18:11:51|2967.61
18:11:52|2966.19
18:11:53|2966.2
18:11:54|2966.89
18:11:55|2966.98
18:11:56|2967.17
18:11:57|2966.5
18:11:58|2966.76
18:11:59|2967.21
18:12:00|2967.31
18:12:01|2968.21
18:12:02|2966.71
18:12:03|2966.51
18:12:05|2966.25
18:12:07|2965.84
18:12:08|2965.43
18:12:09|2962.97
18:12:11|2963.04
18:12:12|2962.25
18:12:12|2962.22
18:12:14|2962.79
18:12:15|2963.21
18:12:16|2963.05
18:12:17|2963.77
18:12:18|2963.42
18:12:20|2965.24
18:12:21|2964.85
18:12:22|2964.97
18:12:23|2965.28
18:12:24|2964.41
18:12:25|2965.8
18:12:26|2966.54
18:12:27|2966.75
18:12:28|2969.09
18:12:30|2969.45
18:12:31|2969.48
18:12:32|2967.5
18:12:33|2967.2
18:12:34|2967.35
18:12:35|2967.1
18:12:36|2966.63
18:12:37|2965.6
18:12:37|2965.
18:12:39|2965.61
18:12:40|2965.76
18:12:41|2965.95
18:12:42|2966.31
18:12:43|2966.44
18:12:44|2966.81
18:12:45|2967.37
18:12:46|2967.39
18:12:47|2967.8
18:12:49|2967.95
18:12:50|2968.4
18:12:50|2968.48
18:12:51|2968.65
18:12:52|2968.13
18:12:54|2967.66
18:12:55|2966.61
18:12:56|2967.57
18:12:57|2967.53
18:12:58|2967.14
18:12:59|2967.13
18:13:00|2967.63
18:13:01|2967.2
18:13:02|2969.1
18:13:03|2968.97
18:13:05|2967.35
18:13:06|2968.41
18:13:07|2971.81
18:13:08|2970.8
18:13:09|2970.51
18:13:11|2969.75
18:13:11|2971.2
18:13:13|2970.61
18:13:14|2969.96
18:13:15|2969.41
18:13:16|2968.7
18:13:17|2969.6
18:13:18|2970.95
18:13:19|2970.49
18:13:21|2971.2
18:13:22|2971.8
18:13:23|2972.8
18:13:24|2973.14
18:13:25|2972.7
18:13:27|2972.75
18:13:28|2972.03
18:13:28|2972.82
18:13:29|2972.43
18:13:31|2972.24
18:13:31|2973.06
18:13:33|2973.7
18:13:33|2973.49
18:13:35|2972.76
18:13:35|2972.8
18:13:36|2971.99
18:13:38|2971.45
18:13:39|2970.82
18:13:39|2971.25
18:13:40|2971.05
18:13:42|2971.59
18:13:43|2971.81
18:13:43|2971.64
18:13:45|2971.72
18:13:46|2971.68
18:13:47|2971.38
18:13:48|2971.69
18:13:49|2972.39
18:13:50|2972.11
18:13:52|2972.1
18:13:52|2971.38
18:13:53|2971.07
18:13:54|2971.67
18:13:55|2971.95
18:13:56|2973.09
18:13:57|2972.61
18:13:58|2973.2
18:13:59|2973.11
18:14:00|2973.18
18:14:01|2974.43
18:14:02|2975.92
18:14:03|2975.82
18:14:04|2976.81
18:14:06|2976.95
18:14:08|2976.48
18:14:10|2976.31
18:14:10|2975.93
18:14:11|2975.62
18:14:13|2977.84
18:14:14|2977.07
18:14:14|2977.18
18:14:16|2976.79
18:14:16|2976.16
18:14:17|2975.72
18:14:18|2974.78
18:14:19|2974.16
18:14:21|2974.18
18:14:22|2973.73
18:14:22|2975.48
18:14:24|2975.59
18:14:25|2976.01
18:14:27|2975.53
18:14:28|2976.81
18:14:29|2976.25
18:14:29|2976.34
18:14:31|2976.22
18:14:32|2975.43
18:14:33|2975.21
18:14:34|2975.08
18:14:35|2975.22
18:14:36|2975.02
18:14:37|2974.74
18:14:38|2975.07
18:14:40|2975.09
18:14:40|2974.36
18:14:41|2973.92
18:14:43|2974.16
18:14:44|2974.64
18:14:45|2974.27
18:14:46|2974.23
18:14:47|2974.36
18:14:48|2974.16
18:14:49|2974.21
18:14:50|2973.87
18:14:51|2972.
18:14:52|2971.54
18:14:53|2972.95
18:14:55|2972.78
18:14:56|2972.21
18:14:57|2972.31
18:14:58|2972.04
18:14:59|2972.26
18:15:00|2971.53
18:15:01|2971.31
18:15:01|2971.79
18:15:02|2972.24
18:15:04|2972.94
18:15:05|2973.28
18:15:06|2972.85
18:15:08|2972.41
18:15:09|2971.74
18:15:10|2972.6
18:15:11|2972.37
18:15:12|2973.14
18:15:13|2971.93
18:15:14|2972.55
18:15:15|2972.79
18:15:17|2972.01
18:15:18|2972.47
18:15:18|2972.28
18:15:20|2972.43
18:15:20|2971.37
18:15:22|2971.04
18:15:22|2971.46
18:15:24|2971.06
18:15:25|2971.2
18:15:26|2971.81
18:15:27|2972.6
18:15:28|2971.87
18:15:29|2972.94
18:15:31|2972.63
18:15:31|2973.43
18:15:33|2975.62
18:15:33|2976.57
18:15:34|2976.39
18:15:35|2975.98
18:15:37|2976.38
18:15:38|2976.42
18:15:40|2976.59
18:15:40|2976.3
18:15:42|2976.79
18:15:42|2977.19
18:15:43|2977.88
18:15:44|2977.81
18:15:45|2977.51
18:15:47|2977.65
18:15:48|2977.63
18:15:49|2977.98
18:15:50|2977.69
18:15:51|2978.24
18:15:52|2978.59
18:15:54|2977.84
18:15:54|2977.08
18:15:55|2975.84
18:15:56|2974.8
18:15:58|2973.77
18:15:59|2973.15
18:15:59|2973.39
18:16:01|2973.51
18:16:02|2974.72
18:16:04|2975.62
18:16:04|2973.71
18:16:05|2972.9
18:16:06|2973.47
18:16:07|2973.76
18:16:08|2973.61
18:16:09|2975.01
18:16:10|2974.7
18:16:12|2973.01
18:16:14|2973.93
18:16:14|2975.61
18:16:16|2975.65
18:16:17|2976.38
18:16:18|2974.9
18:16:19|2974.85
18:16:21|2974.9
18:16:21|2974.85
18:16:23|2974.4
18:16:23|2973.01
18:16:25|2972.76
18:16:27|2972.49
18:16:28|2972.41
18:16:29|2972.5
18:16:30|2972.66
18:16:31|2972.6
18:16:32|2972.75
18:16:33|2972.56
18:16:35|2972.2
18:16:35|2972.87
18:16:36|2971.62
18:16:37|2971.78
18:16:38|2973.2
18:16:40|2972.59
18:16:41|2971.81
18:16:41|2971.1
18:16:42|2971.51
18:16:43|2972.27
18:16:44|2971.61
18:16:46|2972.01
18:16:46|2971.9
18:16:47|2971.84
18:16:48|2971.39
18:16:50|2970.98
18:16:50|2971.2
18:16:52|2971.19
18:16:53|2972.39
18:16:54|2972.18
18:16:55|2971.87
18:16:56|2971.74
18:16:57|2971.33
18:16:58|2971.49
18:16:59|2971.25
18:17:01|2971.32
18:17:01|2973.63
18:17:02|2972.63
18:17:04|2970.87
18:17:04|2971.16
18:17:05|2970.83
18:17:06|2970.8
18:17:08|2969.23
18:17:10|2968.8
18:17:11|2967.07
18:17:12|2967.47
18:17:14|2966.88
18:17:15|2966.52
18:17:15|2966.07
18:17:16|2966.99
18:17:18|2966.85
18:17:18|2967.46
18:17:20|2966.96
18:17:21|2966.91
18:17:21|2966.5
18:17:23|2967.21
18:17:24|2967.63
18:17:25|2967.83
18:17:26|2967.94
18:17:27|2967.81
18:17:29|2967.01
18:17:30|2965.81
18:17:31|2965.51
18:17:32|2965.46
18:17:33|2966.04
18:17:35|2966.21
18:17:36|2966.29
18:17:36|2966.66
18:17:37|2966.5
18:17:38|2965.86
18:17:39|2965.96
18:17:40|2964.8
18:17:41|2963.83
18:17:42|2963.41
18:17:43|2963.14
18:17:44|2963.8
18:17:46|2962.29
18:17:46|2962.6
18:17:47|2962.65
18:17:49|2961.92
18:17:49|2961.58
18:17:51|2961.36
18:17:51|2962.4
18:17:53|2961.67
18:17:54|2962.17
18:17:55|2962.63
18:17:56|2962.21
18:17:57|2961.92
18:17:59|2961.64
18:17:59|2961.27
18:18:00|2960.65
18:18:01|2961.95
18:18:03|2961.23
18:18:04|2960.08
18:18:04|2959.65
18:18:06|2959.65
18:18:07|2960.11
18:18:08|2960.2
18:18:08|2959.14
18:18:11|2957.59
18:18:12|2958.2
18:18:12|2957.39
18:18:14|2957.61
18:18:16|2957.66
18:18:17|2958.59
18:18:19|2957.73
18:18:20|2959.57
18:18:22|2958.5
18:18:23|2959.56
18:18:23|2959.23
18:18:25|2959.71
18:18:25|2959.87
18:18:26|2958.77
18:18:27|2956.42
18:18:28|2955.82
18:18:29|2956.92
18:18:31|2955.91
18:18:31|2956.11
18:18:33|2956.22
18:18:34|2956.6
18:18:34|2956.74
18:18:35|2957.23
18:18:36|2955.42
18:18:37|2954.99
18:18:38|2955.09
18:18:40|2956.71
18:18:41|2957.37
18:18:42|2957.21
18:18:43|2956.45
18:18:44|2953.4
18:18:45|2952.94
18:18:46|2953.4
18:18:47|2952.39
18:18:48|2952.49
18:18:49|2952.54
18:18:50|2952.47
18:18:51|2952.92
18:18:53|2953.64
18:18:53|2952.01
18:18:54|2952.8
18:18:55|2953.6
18:18:56|2952.39
18:18:57|2952.43
18:18:58|2953.89
18:18:59|2953.73
18:19:00|2954.54
18:19:02|2954.53
18:19:03|2954.9
18:19:03|2955.22
18:19:04|2954.05
18:19:06|2954.19
18:19:07|2953.45
18:19:08|2953.4
18:19:09|2953.51
18:19:10|2953.39
18:19:12|2954.32
18:19:13|2953.27
18:19:14|2953.35
18:19:14|2955.23
18:19:15|2954.87
18:19:17|2953.92
18:19:18|2953.44
18:19:19|2953.03
18:19:20|2953.84
18:19:21|2953.98
18:19:22|2954.33
18:19:24|2954.42
18:19:25|2953.4
18:19:27|2953.39
18:19:28|2952.85
18:19:28|2953.72
18:19:30|2953.32
18:19:31|2954.38
18:19:32|2954.81
18:19:33|2954.61
18:19:34|2955.06
18:19:35|2955.69
18:19:35|2954.44
18:19:37|2955.34
18:19:38|2955.73
18:19:39|2954.63
18:19:40|2954.31
18:19:41|2954.79
18:19:43|2953.55
18:19:43|2953.32
18:19:45|2953.4
18:19:46|2953.01
18:19:46|2951.6
18:19:47|2951.03
18:19:48|2950.4
18:19:49|2950.17
18:19:51|2948.28
18:19:52|2948.86
18:19:54|2949.51
18:19:54|2949.89
18:19:56|2949.8
18:19:56|2949.18
18:19:57|2949.39
18:20:00|2950.
18:20:00|2950.57
18:20:02|2950.55
18:20:02|2950.8
18:20:04|2950.83
18:20:05|2951.28
18:20:06|2950.93
18:20:07|2950.05
18:20:09|2949.54
18:20:10|2949.82
18:20:11|2949.62
18:20:12|2948.7
18:20:13|2948.16
18:20:14|2949.6
18:20:15|2949.38
18:20:16|2948.5
18:20:17|2948.6
18:20:19|2948.62
18:20:19|2948.89
18:20:20|2948.8
18:20:22|2950.11
18:20:22|2952.02
18:20:24|2952.59
18:20:25|2952.6
18:20:26|2952.85
18:20:26|2951.86
18:20:27|2952.62
18:20:28|2953.08
18:20:30|2952.15
18:20:31|2952.02
18:20:32|2952.51
18:20:32|2952.7
18:20:34|2952.77
18:20:34|2952.14
18:20:37|2952.21
18:20:38|2952.42
18:20:38|2952.7
18:20:39|2953.25
18:20:41|2953.55
18:20:41|2953.13
18:20:43|2951.37
18:20:43|2951.8
18:20:45|2951.82
18:20:45|2951.08
18:20:48|2951.5
18:20:49|2951.8
18:20:49|2951.81
18:20:51|2951.95
18:20:51|2951.82
18:20:53|2951.14
18:20:54|2950.96
18:20:55|2951.2
18:20:57|2951.58
18:20:59|2953.1
18:21:00|2953.03
18:21:02|2952.85
18:21:04|2954.31
18:21:05|2955.03
18:21:06|2954.16
18:21:07|2954.89
18:21:08|2954.45
18:21:09|2955.18
18:21:12|2955.29
18:21:13|2955.64
18:21:14|2955.27
18:21:14|2955.43
18:21:16|2954.91
18:21:18|2955.59
18:21:18|2955.2
18:21:20|2956.
18:21:21|2954.78
18:21:22|2953.56
18:21:23|2953.12
18:21:24|2953.29
18:21:25|2953.16
18:21:25|2952.97
18:21:27|2953.98
18:21:28|2955.36
18:21:29|2955.8
18:21:30|2956.2
18:21:32|2956.32
18:21:33|2955.91
18:21:34|2956.69
18:21:34|2956.88
18:21:35|2956.45
18:21:36|2955.11
18:21:37|2954.3
18:21:38|2953.97
18:21:40|2954.68
18:21:41|2954.14
18:21:41|2955.18
18:21:43|2956.12
18:21:44|2956.12
18:21:45|2955.43
18:21:46|2956.3
18:21:47|2956.02
18:21:48|2956.2
18:21:49|2955.74
18:21:50|2955.86
18:21:51|2955.79
18:21:52|2956.27
18:21:53|2956.35
18:21:54|2956.1
18:21:55|2955.54
18:21:56|2955.51
18:21:57|2956.41
18:21:58|2956.17
18:22:00|2956.25
18:22:01|2956.14
18:22:01|2956.28
18:22:04|2956.34
18:22:04|2956.81
18:22:06|2956.87
18:22:07|2957.01
18:22:08|2957.22
18:22:09|2957.01
18:22:10|2956.75
18:22:11|2956.78
18:22:12|2955.55
18:22:13|2954.63
18:22:14|2954.6
18:22:15|2954.47
18:22:16|2954.36
18:22:18|2954.21
18:22:19|2951.73
18:22:20|2951.71
18:22:21|2952.24
18:22:22|2951.6
18:22:23|2951.61
18:22:24|2951.48
18:22:25|2951.25
18:22:26|2951.92
18:22:27|2951.92
18:22:28|2952.49
18:22:30|2952.83
18:22:30|2951.96
18:22:32|2951.77
18:22:33|2951.81
18:22:34|2951.53
18:22:35|2951.49
18:22:36|2951.26
18:22:37|2951.16
18:22:38|2951.64
18:22:39|2951.4
18:22:41|2950.85
18:22:42|2950.47
18:22:43|2950.32
18:22:43|2950.
18:22:45|2949.83
18:22:46|2949.
18:22:47|2949.83
18:22:47|2949.9
18:22:49|2949.7
18:22:50|2949.13
18:22:51|2948.51
18:22:52|2947.51
18:22:53|2947.53
18:22:54|2946.65
18:22:55|2946.54
18:22:56|2946.67
18:22:58|2946.33
18:22:59|2946.88
18:23:00|2945.67
18:23:01|2945.35
18:23:01|2945.64
18:23:03|2944.54
18:23:05|2944.85
18:23:05|2946.19
18:23:07|2945.46
18:23:08|2946.44
18:23:09|2945.99
18:23:10|2945.97
18:23:11|2946.72
18:23:12|2946.31
18:23:13|2946.82
18:23:14|2946.65
18:23:15|2947.04
18:23:17|2946.05
18:23:18|2945.69
18:23:19|2945.66
18:23:20|2946.4
18:23:21|2947.07
18:23:22|2946.47
18:23:23|2946.24
18:23:25|2945.97
18:23:26|2945.8
18:23:27|2946.19
18:23:28|2946.43
18:23:30|2946.97
18:23:31|2947.71
18:23:32|2947.32
18:23:34|2947.54
18:23:35|2948.01
18:23:36|2948.53
18:23:36|2947.66
18:23:38|2946.31
18:23:38|2946.06
18:23:40|2946.46
18:23:40|2946.35
18:23:41|2946.26
18:23:43|2948.2
18:23:44|2947.98
18:23:45|2947.74
18:23:46|2947.71
18:23:47|2948.18
18:23:47|2949.75
18:23:49|2949.23
18:23:50|2949.33
18:23:50|2948.79
18:23:52|2948.34
18:23:54|2949.04
18:23:54|2948.8
18:23:56|2949.18
18:23:58|2951.58
18:23:58|2952.97
18:23:59|2953.4
18:24:01|2953.11
18:24:02|2952.2
18:24:03|2951.17
18:24:04|2951.61
18:24:05|2951.63
18:24:07|2950.46
18:24:08|2950.63
18:24:09|2950.6
18:24:10|2951.04
18:24:12|2950.66
18:24:14|2950.11
18:24:14|2951.43
18:24:16|2951.76
18:24:17|2952.8
18:24:18|2953.25
18:24:20|2953.09
18:24:20|2951.98
18:24:21|2951.57
18:24:22|2951.61
18:24:24|2951.37
18:24:25|2951.82
18:24:25|2951.44
18:24:26|2951.3
18:24:27|2951.41
18:24:29|2951.83
18:24:30|2951.83
18:24:31|2951.54
18:24:32|2952.01
18:24:33|2951.86
18:24:35|2951.8
18:24:35|2951.81
18:24:39|2951.49
18:24:40|2951.51
18:24:41|2951.73
18:24:42|2951.93
18:24:43|2950.8
18:24:44|2950.12
18:24:46|2949.93
18:24:47|2950.24
18:24:47|2950.87
18:24:50|2951.27
18:24:50|2951.82
18:24:53|2951.76
18:24:54|2951.59
18:24:55|2951.86
18:24:56|2951.51
18:24:56|2951.88
18:24:58|2951.43
18:25:00|2951.7
18:25:01|2951.27
18:25:03|2951.64
18:25:04|2952.2
18:25:05|2953.3
18:25:06|2953.03
18:25:06|2952.54
18:25:07|2952.12
18:25:09|2951.94
18:25:10|2951.58
18:25:11|2951.67
18:25:12|2951.62
18:25:13|2951.34
18:25:15|2950.45
18:25:16|2949.74
18:25:17|2949.78
18:25:18|2949.94
18:25:19|2950.77
18:25:20|2950.27
18:25:21|2950.32
18:25:22|2950.81
18:25:23|2950.52
18:25:24|2950.55
18:25:25|2950.74
18:25:26|2950.19
18:25:28|2950.42
18:25:28|2951.2
18:25:29|2951.53
18:25:30|2952.41
18:25:32|2952.72
18:25:32|2952.6
18:25:33|2952.81
18:25:35|2952.28
18:25:36|2952.73
18:25:36|2952.95
18:25:38|2953.32
18:25:39|2953.8
18:25:39|2953.6
18:25:41|2953.28
18:25:41|2953.86
18:25:42|2954.
18:25:44|2953.8
18:25:45|2954.
18:25:45|2954.77
18:25:47|2955.45
18:25:48|2955.
18:25:49|2955.24
18:25:50|2954.85
18:25:52|2954.36
18:25:52|2953.89
18:25:54|2954.03
18:25:55|2953.9
18:25:56|2954.12
18:25:56|2954.38
18:25:57|2955.2
18:25:59|2955.15
18:26:01|2955.44
18:26:02|2956.
18:26:04|2956.1
18:26:05|2956.69
18:26:07|2957.4
18:26:08|2957.58
18:26:08|2958.46
18:26:10|2958.32
18:26:12|2957.54
18:26:13|2956.84
18:26:14|2957.71
18:26:15|2958.
18:26:16|2957.08
18:26:18|2956.1
18:26:18|2956.09
18:26:19|2956.58
18:26:20|2957.61
18:26:22|2958.37
18:26:23|2958.39
18:26:23|2959.09
18:26:25|2959.33
18:26:26|2959.3
18:26:27|2959.1
18:26:28|2959.67
18:26:28|2960.5
18:26:30|2960.42
18:26:31|2960.2
18:26:32|2961.11
18:26:33|2961.02
18:26:34|2961.46
18:26:35|2960.95
18:26:37|2960.86
18:26:37|2960.84
18:26:39|2960.
18:26:39|2960.81
18:26:40|2960.51
18:26:41|2960.8
18:26:42|2960.92
18:26:44|2960.63
18:26:45|2961.1
18:26:46|2961.3
18:26:47|2960.67
18:26:48|2961.62
18:26:49|2961.58
18:26:50|2960.91
18:26:51|2960.42
18:26:52|2961.13
18:26:53|2961.2
18:26:54|2961.77
18:26:55|2961.64
18:26:56|2961.41
18:26:57|2962.07
18:26:58|2961.77
18:27:00|2962.73
18:27:02|2963.11
18:27:02|2963.37
18:27:04|2964.06
18:27:05|2964.11
18:27:06|2963.65
18:27:07|2962.92
18:27:08|2962.63
18:27:10|2962.12
18:27:10|2962.03
18:27:11|2961.33
18:27:13|2961.8
18:27:14|2961.99
18:27:15|2962.8
18:27:16|2961.78
18:27:16|2961.4
18:27:18|2960.61
18:27:19|2960.71
18:27:20|2961.2
18:27:22|2961.24
18:27:23|2962.45
18:27:25|2962.79
18:27:26|2963.36
18:27:27|2963.25
18:27:28|2963.12
18:27:29|2963.17
18:27:30|2964.18
18:27:31|2964.12
18:27:32|2963.9
18:27:33|2963.48
18:27:34|2963.19
18:27:36|2963.83
18:27:36|2964.73
18:27:38|2965.66
18:27:38|2966.09
18:27:39|2965.88
18:27:40|2965.16
18:27:41|2965.06
18:27:43|2964.51
18:27:43|2964.62
18:27:44|2964.71
18:27:46|2964.59
18:27:46|2964.19
18:27:48|2963.73
18:27:49|2963.99
18:27:50|2963.81
18:27:51|2963.68
18:27:52|2963.67
18:27:53|2963.69
18:27:54|2963.27
18:27:55|2964.01
18:27:56|2963.66
18:27:57|2963.31
18:27:59|2963.05
18:27:59|2964.21
18:28:01|2964.74
18:28:01|2964.81
18:28:02|2964.08
18:28:04|2964.08
18:28:05|2965.86
18:28:06|2966.93
18:28:08|2966.15
18:28:09|2965.86
18:28:10|2965.62
18:28:11|2965.97
18:28:12|2965.79
18:28:13|2965.31
18:28:15|2965.72
18:28:15|2965.82
18:28:17|2965.92
18:28:18|2965.83
18:28:18|2965.25
18:28:20|2964.97
18:28:21|2964.88
18:28:22|2966.57
18:28:23|2966.26
18:28:24|2966.13
18:28:25|2967.57
18:28:27|2968.54
18:28:27|2968.45
18:28:28|2967.53
18:28:29|2967.38
18:28:30|2967.88
18:28:31|2967.87
18:28:32|2968.8
18:28:33|2968.12
18:28:35|2968.6
18:28:36|2968.89
18:28:37|2968.83
18:28:38|2968.92
18:28:38|2967.
18:28:40|2967.25
18:28:41|2967.72
18:28:42|2968.6
18:28:43|2966.97
18:28:44|2966.86
18:28:46|2965.75
18:28:46|2965.59
18:28:48|2965.42
18:28:48|2965.36
18:28:50|2965.42
18:28:51|2967.2
18:28:52|2967.8
18:28:53|2967.8
18:28:55|2967.38
18:28:56|2967.14
18:28:57|2967.56
18:28:58|2967.72
18:28:58|2966.71
18:29:00|2967.15
18:29:00|2967.69
18:29:03|2967.41
18:29:04|2967.59
18:29:05|2967.65
18:29:08|2967.72
18:29:08|2967.46
18:29:09|2968.31
18:29:11|2968.44
18:29:12|2969.45
18:29:12|2968.99
18:29:14|2968.73
18:29:15|2968.46
18:29:15|2969.03
18:29:17|2969.02
18:29:18|2969.36
18:29:19|2969.64
18:29:20|2969.6
18:29:21|2971.71
18:29:22|2972.36
18:29:23|2972.23
18:29:25|2972.2
18:29:25|2971.49
18:29:26|2970.93
18:29:27|2970.88
18:29:28|2970.95
18:29:29|2971.61
18:29:30|2971.2
18:29:31|2971.4
18:29:33|2972.
18:29:34|2971.91
18:29:34|2972.27
18:29:35|2971.64
18:29:37|2971.07
18:29:37|2970.87
18:29:39|2971.37
18:29:40|2971.11
18:29:40|2970.92
18:29:42|2970.76
18:29:44|2970.99
18:29:45|2970.88
18:29:45|2970.68
18:29:47|2970.61
18:29:47|2971.18
18:29:49|2970.99
18:29:50|2970.88
18:29:51|2970.88
18:29:52|2970.56
18:29:53|2970.55
18:29:54|2971.08
18:29:55|2971.17
18:29:56|2971.33
18:29:57|2971.04
18:29:58|2971.12
18:29:59|2970.92
18:30:01|2971.48
18:30:01|2970.35
18:30:02|2971.24
18:30:03|2971.5
18:30:06|2968.25
18:30:07|2967.71
18:30:08|2967.37
18:30:08|2967.
18:30:11|2966.18
18:30:12|2967.33
18:30:14|2966.61
18:30:14|2967.66
18:30:15|2966.45
18:30:17|2966.56
18:30:18|2967.15
18:30:19|2966.27
18:30:20|2965.9
18:30:22|2965.94
18:30:22|2966.28
18:30:23|2964.85
18:30:24|2964.96
18:30:25|2965.51
18:30:26|2966.21
18:30:27|2966.93
18:30:29|2967.59
18:30:30|2968.02
18:30:31|2967.5
18:30:32|2967.1
18:30:33|2966.54
18:30:34|2966.52
18:30:35|2966.88
18:30:36|2968.2
18:30:37|2969.61
18:30:38|2969.5
18:30:39|2969.19
18:30:40|2969.23
18:30:42|2969.03
18:30:42|2969.71
18:30:43|2970.15
18:30:44|2969.31
18:30:45|2969.6
18:30:46|2969.99
18:30:47|2969.36
18:30:49|2968.97
18:30:49|2966.97
18:30:50|2966.96
18:30:51|2967.
18:30:52|2967.
18:30:53|2966.62
18:30:54|2966.44
18:30:57|2966.19
18:30:57|2965.91
18:31:00|2965.04
18:31:01|2965.46
18:31:02|2966.18
18:31:02|2964.81
18:31:03|2962.59
18:31:05|2961.6
18:31:07|2962.57
18:31:08|2962.42
18:31:09|2960.6
18:31:10|2959.43
18:31:11|2959.59
18:31:12|2961.33
18:31:13|2961.15
18:31:14|2959.52
18:31:15|2959.35
18:31:16|2960.41
18:31:17|2959.
18:31:18|2959.28
18:31:20|2958.39
18:31:21|2959.18
18:31:21|2959.57
18:31:23|2960.22
18:31:23|2960.05
18:31:24|2959.34
18:31:25|2959.86
18:31:27|2960.39
18:31:27|2961.2
18:31:29|2961.2
18:31:30|2962.37
18:31:30|2960.57
18:31:32|2959.87
18:31:32|2960.22
18:31:34|2960.35
18:31:34|2959.41
18:31:36|2958.5
18:31:37|2957.23
18:31:38|2957.48
18:31:39|2957.24
18:31:40|2957.7
18:31:41|2957.83
18:31:42|2957.66
18:31:43|2956.31
18:31:45|2957.01
18:31:45|2957.01
18:31:47|2956.86
18:31:47|2957.31
18:31:48|2956.55
18:31:50|2955.67
18:31:50|2955.71
18:31:51|2956.01
18:31:53|2956.4
18:31:53|2956.92
18:31:55|2957.31
18:31:56|2957.59
18:31:57|2957.41
18:31:58|2956.89
18:31:59|2958.01
18:32:01|2958.5
18:32:01|2958.55
18:32:02|2957.18
18:32:04|2956.35
18:32:04|2956.12
18:32:05|2954.71
18:32:06|2954.
18:32:08|2953.7
18:32:09|2952.13
18:32:11|2952.59
18:32:12|2953.81
18:32:13|2953.46
18:32:13|2954.09
18:32:15|2953.95
18:32:16|2955.61
18:32:17|2955.94
18:32:18|2955.75
18:32:19|2956.14
18:32:20|2956.52
18:32:22|2958.42
18:32:23|2957.85
18:32:24|2957.
18:32:24|2955.2
18:32:26|2955.35
18:32:27|2955.62
18:32:28|2955.2
18:32:29|2956.78
18:32:30|2956.92
18:32:31|2956.08
18:32:33|2955.37
18:32:34|2957.06
18:32:35|2956.93
18:32:35|2956.1
18:32:36|2956.1
18:32:37|2958.77
18:32:38|2959.23
18:32:39|2959.2
18:32:41|2958.86
18:32:41|2961.2
18:32:43|2960.63
18:32:43|2960.01
18:32:45|2960.34
18:32:45|2960.38
18:32:46|2959.89
18:32:48|2959.8
18:32:49|2961.31
18:32:50|2960.71
18:32:51|2960.49
18:32:52|2960.66
18:32:54|2960.85
18:32:54|2962.26
18:32:55|2962.52
18:32:56|2962.15
18:32:58|2962.18
18:32:58|2962.59
18:32:59|2962.09
18:33:00|2961.13
18:33:01|2961.54
18:33:02|2960.33
18:33:03|2959.94
18:33:05|2959.94
18:33:05|2959.66
18:33:07|2959.9
18:33:09|2960.61
18:33:10|2960.29
18:33:12|2960.47
18:33:12|2959.81
18:33:14|2960.14
18:33:15|2961.57
18:33:17|2962.05
18:33:17|2963.11
18:33:19|2962.4
18:33:20|2962.39
18:33:21|2962.16
18:33:22|2962.13
18:33:22|2962.19
18:33:24|2961.39
18:33:25|2962.29
18:33:26|2963.03
18:33:27|2963.15
18:33:28|2964.71
18:33:29|2965.7
18:33:29|2964.6
18:33:32|2964.87
18:33:33|2964.07
18:33:34|2963.75
18:33:34|2964.72
18:33:36|2964.2
18:33:37|2964.23
18:33:37|2964.38
18:33:39|2964.17
18:33:40|2964.4
18:33:41|2963.77
18:33:42|2964.46
18:33:43|2964.41
18:33:44|2966.23
18:33:45|2965.93
18:33:47|2965.26
18:33:48|2965.54
18:33:49|2965.25
18:33:50|2965.18
18:33:51|2965.35
18:33:52|2965.78
18:33:53|2965.43
18:33:54|2967.1
18:33:56|2967.
18:33:56|2967.38
18:33:58|2969.23
18:33:59|2970.91
18:34:00|2970.8
18:34:02|2972.39
18:34:02|2972.72
18:34:03|2971.39
18:34:05|2973.34
18:34:05|2973.26
18:34:07|2973.52
18:34:07|2973.44
18:34:08|2975.54
18:34:10|2975.25
18:34:11|2979.51
18:34:12|2978.4
18:34:13|2979.07
18:34:15|2979.61
18:34:16|2981.35
18:34:17|2981.27
18:34:19|2979.08
18:34:20|2978.85
18:34:20|2978.9
18:34:22|2980.05
18:34:23|2979.17
18:34:24|2978.98
18:34:26|2980.12
18:34:27|2979.81
18:34:27|2979.68
18:34:28|2980.05
18:34:30|2981.15
18:34:31|2981.01
18:34:32|2981.44
18:34:33|2981.26
18:34:35|2978.79
18:34:36|2981.17
18:34:36|2979.62
18:34:38|2979.
18:34:39|2980.2
18:34:39|2979.29
18:34:40|2978.84
18:34:42|2980.54
18:34:44|2981.21
18:34:45|2980.89
18:34:45|2982.2
18:34:47|2982.61
18:34:47|2984.99
18:34:49|2985.
18:34:50|2984.4
18:34:50|2984.64
18:34:52|2984.
18:34:53|2984.09
18:34:54|2983.67
18:34:56|2982.72
18:34:57|2982.83
18:34:58|2983.8
18:34:59|2984.9
18:35:00|2987.
18:35:02|2986.81
18:35:02|2985.5
18:35:03|2984.46
18:35:05|2982.89
18:35:06|2983.68
18:35:08|2984.01
18:35:08|2984.3
18:35:09|2983.79
18:35:11|2982.06
18:35:13|2980.49
18:35:14|2980.3
18:35:16|2980.49
18:35:16|2982.86
18:35:18|2982.12
18:35:19|2982.49
18:35:20|2981.78
18:35:21|2982.02
18:35:22|2981.34
18:35:23|2981.45
18:35:25|2981.2
18:35:25|2979.62
18:35:27|2979.57
18:35:28|2976.79
18:35:30|2977.59
18:35:30|2977.63
18:35:31|2979.89
18:35:32|2979.4
18:35:33|2981.43
18:35:34|2982.55
18:35:35|2980.07
18:35:37|2979.4
18:35:38|2979.28
18:35:38|2976.88
18:35:40|2976.49
18:35:41|2978.3
18:35:42|2976.4
18:35:42|2974.2
18:35:44|2976.97
18:35:45|2976.85
18:35:46|2976.6
18:35:47|2978.02
18:35:48|2975.6
18:35:49|2973.6
18:35:50|2975.7
18:35:51|2975.78
18:35:52|2974.63
18:35:53|2974.57
18:35:55|2975.78
18:35:56|2975.87
18:35:57|2975.62
18:35:58|2976.78
18:35:59|2977.41
18:36:00|2976.21
18:36:01|2975.39
18:36:02|2975.2
18:36:03|2975.81
18:36:05|2977.81
18:36:06|2978.
18:36:07|2976.13
18:36:09|2979.03
18:36:09|2979.04
18:36:11|2978.26
18:36:12|2979.8
18:36:13|2980.91
18:36:15|2981.24
18:36:15|2980.03
18:36:16|2980.27
18:36:18|2980.21
18:36:19|2979.9
18:36:19|2979.62
18:36:21|2979.6
18:36:22|2979.81
18:36:23|2978.21
18:36:24|2977.22
18:36:25|2977.62
18:36:26|2976.86
18:36:27|2976.82
18:36:29|2977.99
18:36:29|2979.79
18:36:31|2979.47
18:36:33|2980.21
18:36:33|2978.26
18:36:34|2978.72
18:36:35|2978.28
18:36:37|2978.68
18:36:38|2979.23
18:36:38|2979.63
18:36:40|2980.12
18:36:41|2979.58
18:36:42|2980.57
18:36:43|2980.03
18:36:44|2979.73
18:36:45|2980.39
18:36:46|2983.
18:36:47|2983.12
18:36:49|2983.37
18:36:50|2983.64
18:36:51|2983.6
18:36:52|2983.59
18:36:53|2983.86
18:36:54|2983.39
18:36:55|2983.04
18:36:56|2982.19
18:36:57|2982.86
18:36:57|2983.26
18:36:59|2982.72
18:37:00|2982.51
18:37:01|2982.23
18:37:02|2981.12
18:37:03|2980.68
18:37:04|2982.56
18:37:05|2982.76
18:37:06|2983.2
18:37:07|2983.9
18:37:08|2982.26
18:37:09|2981.59
18:37:10|2980.21
18:37:12|2980.62
18:37:13|2979.64
18:37:14|2977.85
18:37:15|2977.68
18:37:16|2978.05
18:37:17|2978.28
18:37:18|2977.66
18:37:19|2976.34
18:37:20|2976.43
18:37:22|2976.45
18:37:22|2976.77
18:37:24|2974.53
18:37:24|2974.74
18:37:26|2975.18
18:37:26|2975.38
18:37:27|2976.
18:37:29|2975.51
18:37:29|2976.98
18:37:31|2977.62
18:37:31|2976.21
18:37:33|2976.88
18:37:33|2977.18
18:37:34|2977.74
18:37:36|2978.21
18:37:37|2978.84
18:37:37|2978.25
18:37:39|2978.66
18:37:40|2978.8
18:37:40|2979.71
18:37:42|2982.89
18:37:43|2982.6
18:37:44|2983.4
18:37:44|2984.
18:37:46|2983.13
18:37:47|2982.54
18:37:48|2982.97
18:37:49|2982.13
18:37:50|2983.57
18:37:51|2983.61
18:37:52|2983.9
18:37:53|2980.41
18:37:55|2978.4
18:37:55|2979.93
18:37:56|2980.01
18:37:57|2979.66
18:37:58|2978.96
18:38:00|2979.2
18:38:00|2978.99
18:38:01|2978.21
18:38:02|2982.01
18:38:03|2983.01
18:38:05|2983.39
18:38:06|2983.79
18:38:07|2983.94
18:38:08|2984.85
18:38:10|2986.
18:38:12|2985.51
18:38:13|2983.94
18:38:14|2985.81
18:38:15|2986.41
18:38:17|2986.48
18:38:17|2987.44
18:38:19|2987.55
18:38:20|2986.51
18:38:20|2986.62
18:38:22|2985.96
18:38:22|2985.86
18:38:24|2985.96
18:38:24|2986.65
18:38:26|2987.13
18:38:28|2986.82
18:38:28|2986.67
18:38:30|2986.78
18:38:31|2985.92
18:38:32|2985.81
18:38:33|2983.83
18:38:34|2983.13
18:38:35|2983.82
18:38:36|2985.83
18:38:37|2985.88
18:38:38|2985.2
18:38:40|2986.4
18:38:41|2986.8
18:38:42|2986.54
18:38:42|2985.16
18:38:44|2985.6
18:38:44|2985.62
18:38:46|2985.26
18:38:47|2984.19
18:38:48|2983.89
18:38:49|2984.05
18:38:50|2984.16
18:38:51|2984.98
18:38:53|2984.58
18:38:53|2984.64
18:38:54|2985.02
18:38:55|2984.32
18:38:56|2984.99
18:38:57|2985.93
18:38:59|2985.42
18:38:59|2983.86
18:39:01|2984.04
18:39:01|2985.1
18:39:03|2985.4
18:39:03|2985.4
18:39:05|2985.23
18:39:06|2985.6
18:39:07|2985.77
18:39:07|2985.4
18:39:09|2983.61
18:39:11|2984.03
18:39:11|2985.19
18:39:13|2984.8
18:39:13|2984.83
18:39:15|2985.28
18:39:15|2985.36
18:39:17|2985.88
18:39:18|2986.25
18:39:19|2986.49
18:39:20|2985.99
18:39:21|2986.21
18:39:22|2987.11
18:39:23|2987.01
18:39:24|2986.77
18:39:25|2986.76
18:39:27|2987.62
18:39:27|2988.58
18:39:28|2987.9
18:39:29|2988.31
18:39:31|2988.88
18:39:31|2989.2
18:39:32|2990.28
18:39:33|2990.5
18:39:35|2991.46
18:39:35|2990.68
18:39:37|2991.67
18:39:38|2991.63
18:39:38|2990.98
18:39:39|2991.41
18:39:42|2991.43
18:39:42|2991.56
18:39:43|2991.99
18:39:44|2990.82
18:39:45|2990.43
18:39:46|2990.58
18:39:47|2991.79
18:39:48|2991.02
18:39:49|2991.86
18:39:51|2991.9
18:39:51|2990.9
18:39:53|2990.77
18:39:54|2990.8
18:39:54|2990.08
18:39:56|2989.52
18:39:57|2989.48
18:39:57|2988.99
18:39:59|2988.72
18:40:00|2988.01
18:40:00|2989.33
18:40:02|2988.63
18:40:04|2989.39
18:40:05|2987.79
18:40:07|2986.41
18:40:08|2985.29
18:40:09|2985.5
18:40:11|2985.39
18:40:12|2984.91
18:40:13|2985.68
18:40:13|2987.
18:40:15|2988.59
18:40:16|2988.94
18:40:17|2990.46
18:40:18|2989.7
18:40:19|2989.82
18:40:20|2989.76
18:40:21|2989.83
18:40:22|2989.85
18:40:23|2991.29
18:40:25|2992.02
18:40:26|2992.39
18:40:26|2992.75
18:40:27|2993.19
18:40:28|2993.
18:40:30|2992.38
18:40:31|2992.32
18:40:31|2993.14
18:40:33|2992.02
18:40:35|2992.42
18:40:35|2992.84
18:40:36|2991.85
18:40:38|2992.2
18:40:38|2991.42
18:40:39|2991.23
18:40:41|2991.92
18:40:42|2991.6
18:40:43|2990.99
18:40:44|2990.28
18:40:45|2989.6
18:40:45|2988.7
18:40:47|2989.79
18:40:48|2989.4
18:40:49|2989.66
18:40:50|2988.69
18:40:53|2987.9
18:40:53|2987.71
18:40:54|2988.04
18:40:56|2988.07
18:40:58|2990.4
18:40:59|2992.
18:41:00|2991.4
18:41:02|2991.5
18:41:03|2991.03
18:41:04|2990.66
18:41:06|2991.25
18:41:07|2992.61
18:41:08|2992.35
18:41:09|2991.23
18:41:10|2991.04
18:41:11|2992.39
18:41:12|2992.79
18:41:13|2993.19
18:41:14|2993.04
18:41:15|2992.62
18:41:17|2991.65
18:41:17|2992.58
18:41:18|2992.13
18:41:20|2992.61
18:41:21|2993.
18:41:22|2992.85
18:41:23|2992.99
18:41:24|2993.23
18:41:24|2993.41
18:41:26|2993.41
18:41:27|2993.25
18:41:28|2992.65
18:41:29|2992.41
18:41:30|2992.82
18:41:31|2993.13
18:41:33|2992.49
18:41:33|2992.71
18:41:34|2992.81
18:41:35|2992.17
18:41:36|2992.55
18:41:37|2992.42
18:41:38|2992.86
18:41:39|2993.07
18:41:41|2993.4
18:41:41|2993.08
18:41:42|2992.96
18:41:43|2992.74
18:41:44|2992.31
18:41:45|2992.
18:41:47|2992.02
18:41:47|2992.66
18:41:48|2993.
18:41:49|2992.85
18:41:51|2992.97
18:41:52|2993.06
18:41:53|2992.96
18:41:54|2992.53
18:41:55|2992.9
18:41:57|2992.96
18:41:57|2992.96
18:42:00|2993.2
18:42:00|2993.09
18:42:02|2994.
18:42:03|2993.79
18:42:03|2993.05
18:42:04|2993.21
18:42:06|2992.71
18:42:06|2993.53
18:42:08|2992.6
18:42:09|2992.04
18:42:09|2991.39
18:42:11|2993.7
18:42:12|2993.83
18:42:13|2993.79
18:42:15|2993.61
18:42:16|2994.27
18:42:17|2994.6
18:42:18|2996.01
18:42:19|2997.48
18:42:20|2996.01
18:42:21|2996.52
18:42:22|2997.72
18:42:24|2997.61
18:42:24|2998.03
18:42:25|2997.2
18:42:27|2997.43
18:42:28|2995.
18:42:29|2993.79
18:42:30|2995.33
18:42:31|2995.29
18:42:32|2994.8
18:42:33|2995.37
18:42:35|2995.16
18:42:35|2994.84
18:42:37|2996.07
18:42:38|2995.16
18:42:38|2995.34
18:42:40|2994.01
18:42:41|2994.88
18:42:42|2994.96
18:42:43|2994.82
18:42:44|2994.59
18:42:45|2993.59
18:42:46|2992.62
18:42:48|2992.03
18:42:49|2991.22
18:42:49|2993.21
18:42:50|2993.05
18:42:52|2992.8
18:42:52|2992.4
18:42:54|2994.05
18:42:56|2994.43
18:42:58|2995.08
18:42:58|2994.63
18:43:00|2995.29
18:43:01|2995.85
18:43:02|2996.45
18:43:03|2995.94
18:43:04|2995.6
18:43:05|2994.47
18:43:07|2993.75
18:43:07|2994.06
18:43:08|2993.61
18:43:10|2993.36
18:43:10|2992.99
18:43:12|2993.32
18:43:13|2994.47
18:43:14|2995.41
18:43:15|2994.53
18:43:16|2994.48
18:43:18|2994.4
18:43:19|2994.86
18:43:20|2997.13
18:43:21|2996.86
18:43:22|2996.8
18:43:23|2995.91
18:43:24|2996.62
18:43:26|2996.61
18:43:27|2997.55
18:43:27|2997.59
18:43:28|2997.85
18:43:29|2997.89
18:43:30|2997.26
18:43:31|2997.61
18:43:32|2997.81
18:43:34|2996.88
18:43:34|2996.95
18:43:35|2997.37
18:43:37|2997.73
18:43:38|2997.5
18:43:38|2996.12
18:43:40|2994.74
18:43:41|2995.58
18:43:42|2995.74
18:43:43|2996.16
18:43:44|2995.62
18:43:44|2994.68
18:43:47|2993.82
18:43:47|2994.65
18:43:49|2994.45
18:43:49|2994.1
18:43:50|2995.96
18:43:52|2995.96
18:43:52|2996.14
18:43:55|2996.84
18:43:56|2996.89
18:43:58|2995.6
18:43:59|2995.58
18:44:00|2996.17
18:44:01|2996.35
18:44:02|2995.4
18:44:03|2996.42
18:44:04|2996.41
18:44:05|2997.42
18:44:06|2997.43
18:44:07|2997.09
18:44:09|2996.13
18:44:10|2996.01
18:44:12|2995.25
18:44:13|2996.97
18:44:14|2997.34
18:44:14|2997.39
18:44:17|2997.47
18:44:18|2997.63
18:44:19|2997.47
18:44:19|2998.04
18:44:21|2998.57
18:44:22|2998.56
18:44:23|2999.21
18:44:25|2999.48
18:44:25|2999.07
18:44:27|2999.47
18:44:27|2999.51
18:44:29|3000.25
18:44:29|3001.16
18:44:30|2999.9
18:44:32|3000.62
18:44:33|3001.
18:44:33|2999.85
18:44:34|3000.41
18:44:36|2998.88
18:44:37|2999.54
18:44:39|2999.81
18:44:39|3000.04
18:44:40|2999.54
18:44:42|2999.46
18:44:42|2999.75
18:44:43|2999.29
18:44:45|2997.49
18:44:45|2997.61
18:44:48|2998.02
18:44:48|2998.17
18:44:50|2998.33
18:44:50|2997.02
18:44:52|2997.61
18:44:53|2997.91
18:44:54|2997.52
18:44:55|2998.05
18:44:56|2998.19
18:44:58|2998.11
18:44:59|2998.31
18:45:00|2997.83
18:45:01|2998.2
18:45:03|2997.07
18:45:04|2996.35
18:45:05|2996.79
18:45:05|2995.52
18:45:07|2994.2
18:45:08|2994.76
18:45:09|2994.76
18:45:10|2993.84
18:45:12|2993.7
18:45:12|2996.08
18:45:13|2993.89
18:45:15|2993.85
18:45:16|2994.66
18:45:16|2993.41
18:45:17|2992.86
18:45:18|2991.76
18:45:20|2992.37
18:45:21|2991.52
18:45:21|2989.71
18:45:23|2989.39
18:45:24|2991.2
18:45:25|2990.9
18:45:26|2990.92
18:45:28|2990.89
18:45:28|2990.62
18:45:30|2991.47
18:45:31|2992.02
18:45:31|2991.39
18:45:33|2990.59
18:45:33|2989.86
18:45:35|2990.08
18:45:36|2990.3
18:45:37|2989.41
18:45:38|2988.49
18:45:38|2988.61
18:45:40|2988.34
18:45:41|2988.04
18:45:41|2988.34
18:45:43|2988.24
18:45:44|2989.03
18:45:45|2990.16
18:45:47|2990.78
18:45:48|2991.58
18:45:48|2989.59
18:45:50|2989.04
18:45:51|2988.01
18:45:52|2987.79
18:45:53|2988.37
18:45:54|2988.6
18:45:55|2989.09
18:45:57|2989.01
18:45:58|2989.22
18:45:59|2989.73
18:46:01|2990.79
18:46:02|2990.99
18:46:03|2989.41
18:46:04|2989.09
18:46:05|2989.59
18:46:06|2988.43
18:46:07|2989.18
18:46:08|2990.92
18:46:10|2992.04
18:46:10|2990.35
18:46:12|2991.39
18:46:12|2991.18
18:46:13|2992.
18:46:14|2993.23
18:46:15|2992.36
18:46:16|2991.7
18:46:17|2991.55
18:46:19|2992.33
18:46:20|2991.04
18:46:20|2992.05
18:46:21|2992.62
18:46:23|2991.86
18:46:23|2992.87
18:46:25|2992.41
18:46:25|2993.09
18:46:28|2994.64
18:46:28|2996.19
18:46:29|2996.16
18:46:31|2996.53
18:46:31|2997.25
18:46:32|2996.88
18:46:34|2996.27
18:46:34|2997.26
18:46:36|2996.47
18:46:36|2995.34
18:46:38|2994.68
18:46:39|2994.64
18:46:40|2994.85
18:46:41|2994.41
18:46:43|2994.92
18:46:44|2995.06
18:46:45|2995.02
18:46:45|2994.6
18:46:46|2993.35
18:46:48|2993.85
18:46:49|2993.81
18:46:50|2993.01
18:46:51|2992.35
18:46:52|2991.16
18:46:53|2992.77
18:46:54|2992.21
18:46:55|2992.08
18:46:56|2992.42
18:46:57|2991.72
18:46:59|2991.9
18:47:01|2993.57
18:47:02|2992.07
18:47:03|2991.
18:47:04|2989.69
18:47:06|2990.23
18:47:06|2989.15
18:47:07|2988.34
18:47:08|2988.5
18:47:10|2988.53
18:47:11|2987.89
18:47:12|2988.22
18:47:12|2987.8
18:47:13|2988.
18:47:15|2989.02
18:47:16|2988.2
18:47:17|2987.45
18:47:18|2987.61
18:47:19|2988.22
18:47:20|2988.52
18:47:22|2988.19
18:47:23|2987.61
18:47:24|2988.81
18:47:25|2989.8
18:47:26|2989.83
18:47:27|2990.64
18:47:28|2990.36
18:47:29|2991.21
18:47:30|2993.
18:47:31|2991.84
18:47:32|2991.93
18:47:33|2992.45
18:47:34|2991.2
18:47:36|2990.69
18:47:36|2990.42
18:47:38|2991.45
18:47:39|2991.03
18:47:40|2990.81
18:47:40|2990.8
18:47:41|2990.2
18:47:42|2992.33
18:47:43|2992.51
18:47:44|2993.5
18:47:46|2993.97
18:47:47|2993.69
18:47:47|2994.84
18:47:49|2994.92
18:47:49|2995.43
18:47:50|2995.4
18:47:52|2995.3
18:47:53|2996.2
18:47:54|2996.8
18:47:55|2997.02
18:47:55|2997.03
18:47:57|2997.89
18:47:58|2998.25
18:47:59|2998.38
18:48:01|2998.7
18:48:02|2998.5
18:48:03|2997.65
18:48:04|2996.75
18:48:05|2996.17
18:48:06|2996.18
18:48:07|2996.76
18:48:08|2997.01
18:48:10|2998.04
18:48:11|2998.06
18:48:12|2998.9
18:48:13|3000.59
18:48:14|3000.21
18:48:16|3000.87
18:48:17|3000.28
18:48:18|3001.18
18:48:19|3000.05
18:48:20|3000.62
18:48:21|3001.03
18:48:22|2999.72
18:48:23|2998.65
18:48:24|2999.67
18:48:25|2999.68
18:48:26|2999.4
18:48:28|3000.98
18:48:28|3002.
18:48:30|3000.87
18:48:30|3000.24
18:48:31|2999.89
18:48:32|3001.02
18:48:33|3001.54
18:48:35|3001.16
18:48:36|3001.03
18:48:36|2999.59
18:48:38|2998.97
18:48:38|2999.21
18:48:40|2999.9
18:48:40|2999.2
18:48:42|2999.03
18:48:43|2998.53
18:48:44|2997.03
18:48:45|2998.06
18:48:46|2997.81
18:48:47|2997.78
18:48:48|2997.47
18:48:49|2997.99
18:48:50|2998.4
18:48:51|2997.59
18:48:52|2996.74
18:48:54|2995.77
18:48:54|2995.75
18:48:56|2996.28
18:48:57|2996.84
18:48:57|2996.96
18:48:59|2996.65
18:49:00|2996.24
18:49:01|2997.43
18:49:02|2995.93
18:49:04|2995.31
18:49:04|2996.6
18:49:05|2997.4
18:49:06|2997.82
18:49:07|2998.16
18:49:09|2998.59
18:49:09|2997.72
18:49:11|3000.49
18:49:12|3000.43
18:49:13|2997.09
18:49:14|2997.47
18:49:15|2997.18
18:49:16|2997.38
18:49:17|2997.01
18:49:19|2997.32
18:49:20|2996.08
18:49:21|2997.23
18:49:22|2997.46
18:49:23|2998.73
18:49:25|2999.4
18:49:25|2998.47
18:49:26|2998.99
18:49:28|2998.53
18:49:29|2998.04
18:49:30|2998.82
18:49:31|2998.34
18:49:32|2997.77
18:49:33|2997.9
18:49:34|2997.39
18:49:35|2997.43
18:49:36|2997.29
18:49:38|2997.43
18:49:38|2997.8
18:49:39|2997.05
18:49:41|2996.92
18:49:41|2996.06
18:49:42|2995.59
18:49:43|2995.13
18:49:45|2995.75
18:49:46|2996.72
18:49:46|2996.08
18:49:48|2996.36
18:49:48|2995.4
18:49:49|2995.63
18:49:51|2995.65
18:49:52|2996.07
18:49:53|2995.81
18:49:54|2996.04
18:49:55|2995.49
18:49:56|2995.27
18:49:57|2995.56
18:49:58|2995.48
18:49:59|2995.34
18:50:00|2996.42
18:50:02|2997.54
18:50:04|2999.63
18:50:06|3000.18
18:50:07|3000.89
18:50:08|3001.36
18:50:09|3002.46
18:50:09|3002.33
18:50:11|3002.83
18:50:12|3003.77
18:50:14|3004.21
18:50:14|3004.33
18:50:15|3005.54
18:50:16|3005.39
18:50:17|3004.84
18:50:19|3004.39
18:50:19|3004.71
18:50:20|3004.33
18:50:22|3003.63
18:50:24|3004.93
18:50:25|3005.3
18:50:25|3005.6
18:50:27|3007.19
18:50:28|3006.01
18:50:28|3006.08
18:50:30|3007.84
18:50:31|3008.57
18:50:32|3008.4
18:50:33|3009.34
18:50:34|3008.02
18:50:35|3007.54
18:50:36|3007.8
18:50:37|3007.89
18:50:38|3008.68
18:50:39|3008.19
18:50:40|3008.5
18:50:41|3007.82
18:50:42|3008.12
18:50:43|3008.45
18:50:44|3010.22
18:50:45|3008.21
18:50:47|3008.37
18:50:48|3008.7
18:50:49|3010.16
18:50:50|3010.94
18:50:51|3010.52
18:50:52|3009.2
18:50:53|3008.8
18:50:54|3009.28
18:50:55|3009.36
18:50:56|3009.01
18:50:56|3008.79
18:50:57|3008.46
18:50:59|3009.13
18:51:00|3008.92
18:51:01|3008.26
18:51:03|3010.63
18:51:04|3010.47
18:51:05|3010.75
18:51:06|3011.31
18:51:07|3010.9
18:51:08|3011.4
18:51:09|3011.28
18:51:10|3012.04
18:51:11|3011.95
18:51:13|3011.01
18:51:13|3010.89
18:51:15|3010.57
18:51:16|3009.27
18:51:17|3009.04
18:51:19|3010.86
18:51:19|3010.22
18:51:21|3011.07
18:51:22|3010.64
18:51:23|3010.7
18:51:24|3010.61
18:51:25|3009.52
18:51:26|3009.03
18:51:27|3007.4
18:51:28|3008.57
18:51:29|3008.26
18:51:31|3008.4
18:51:32|3010.62
18:51:34|3012.57
18:51:34|3012.36
18:51:35|3013.14
18:51:37|3014.14
18:51:38|3013.49
18:51:39|3013.08
18:51:40|3013.05
18:51:41|3014.08
18:51:42|3014.28
18:51:43|3013.96
18:51:44|3013.15
18:51:45|3013.74
18:51:46|3013.69
18:51:47|3013.71
18:51:48|3013.88
18:51:49|3014.1
18:51:50|3016.26
18:51:52|3015.31
18:51:52|3015.01
18:51:53|3014.21
18:51:54|3015.24
18:51:55|3015.6
18:51:56|3015.11
18:51:57|3015.7
18:51:58|3015.39
18:51:59|3015.21
18:52:00|3013.83
18:52:02|3012.96
18:52:03|3010.78
18:52:05|3011.57
18:52:05|3014.
18:52:06|3014.2
18:52:08|3015.18
18:52:09|3013.59
18:52:10|3014.23
18:52:11|3013.82
18:52:12|3014.86
18:52:13|3016.
18:52:14|3015.67
18:52:15|3016.05
18:52:15|3016.42
18:52:17|3016.9
18:52:18|3016.92
18:52:19|3016.8
18:52:20|3017.02
18:52:21|3017.53
18:52:22|3017.2
18:52:23|3018.17
18:52:24|3017.03
18:52:25|3015.78
18:52:26|3017.14
18:52:27|3018.18
18:52:28|3018.29
18:52:29|3017.4
18:52:30|3016.58
18:52:32|3018.18
18:52:32|3019.6
18:52:34|3019.6
18:52:35|3018.7
18:52:35|3018.42
18:52:37|3019.42
18:52:38|3019.32
18:52:39|3020.05
18:52:40|3019.61
18:52:41|3020.33
18:52:42|3019.84
18:52:43|3019.73
18:52:44|3019.63
18:52:45|3019.52
18:52:46|3019.7
18:52:48|3020.28
18:52:48|3020.4
18:52:49|3020.19
18:52:51|3019.71
18:52:52|3019.35
18:52:52|3019.
18:52:53|3019.63
18:52:55|3018.8
18:52:56|3017.82
18:52:56|3016.93
18:52:57|3018.21
18:52:59|3018.48
18:53:00|3019.81
18:53:01|3019.73
18:53:02|3018.32
18:53:04|3015.71
18:53:06|3015.48
18:53:06|3014.83
18:53:07|3014.64
18:53:09|3013.25
18:53:10|3015.
18:53:12|3015.99
18:53:13|3014.43
18:53:13|3014.28
18:53:14|3014.71
18:53:16|3017.08
18:53:16|3019.39
18:53:18|3019.03
18:53:18|3015.58
18:53:19|3016.8
18:53:21|3016.6
18:53:22|3017.2
18:53:22|3016.4
18:53:23|3015.98
18:53:25|3016.72
18:53:26|3017.2
18:53:26|3015.61
18:53:28|3016.4
18:53:29|3016.36
18:53:30|3015.91
18:53:30|3016.04
18:53:32|3016.51
18:53:33|3017.42
18:53:34|3017.08
18:53:35|3015.57
18:53:36|3014.21
18:53:37|3014.41
18:53:39|3014.3
18:53:39|3014.4
18:53:40|3014.4
18:53:41|3014.58
18:53:42|3014.97
18:53:44|3014.37
18:53:44|3015.45
18:53:45|3015.85
18:53:46|3015.99
18:53:48|3015.2
18:53:48|3015.15
18:53:49|3014.93
18:53:51|3014.45
18:53:52|3013.8
18:53:53|3013.69
18:53:54|3013.2
18:53:55|3013.04
18:53:56|3013.21
18:53:56|3013.01
18:53:58|3012.66
18:53:59|3011.86
18:54:01|3011.77
18:54:01|3011.08
18:54:02|3013.03
18:54:04|3012.16
18:54:06|3011.77
18:54:06|3011.47
18:54:09|3012.63
18:54:10|3011.56
18:54:12|3012.13
18:54:12|3012.17
18:54:14|3011.85
18:54:15|3011.18
18:54:16|3012.19
18:54:17|3013.63
18:54:18|3012.49
18:54:18|3013.02
18:54:20|3011.
18:54:21|3010.11
18:54:22|3009.7
18:54:23|3009.99
18:54:24|3010.25
18:54:25|3009.9
18:54:26|3009.87
18:54:29|3011.26
18:54:30|3010.62
18:54:30|3009.59
18:54:31|3009.91
18:54:33|3011.24
18:54:33|3013.22
18:54:34|3012.92
18:54:35|3012.99
18:54:36|3013.79
18:54:37|3014.52
18:54:39|3014.15
18:54:40|3013.04
18:54:41|3012.81
18:54:42|3014.65
18:54:43|3015.
18:54:44|3014.13
18:54:45|3013.26
18:54:46|3013.3
18:54:47|3015.37
18:54:48|3014.62
18:54:49|3014.95
18:54:50|3015.28
18:54:51|3015.52
18:54:52|3016.69
18:54:53|3016.6
18:54:54|3017.82
18:54:55|3017.87
18:54:57|3018.72
18:54:58|3018.38
18:54:59|3017.75
18:55:00|3017.58
18:55:00|3016.81
18:55:02|3018.05
18:55:02|3016.6
18:55:04|3016.21
18:55:04|3016.85
18:55:06|3017.79
18:55:08|3014.
18:55:09|3013.89
18:55:10|3013.51
18:55:12|3013.59
18:55:13|3014.23
18:55:13|3015.78
18:55:14|3016.05
18:55:16|3016.68
18:55:17|3014.94
18:55:18|3014.9
18:55:19|3014.73
18:55:20|3015.62
18:55:22|3013.81
18:55:23|3013.52
18:55:24|3012.04
18:55:24|3011.81
18:55:25|3012.32
18:55:27|3012.59
18:55:28|3012.55
18:55:28|3012.61
18:55:29|3012.48
18:55:30|3011.33
18:55:31|3010.89
18:55:33|3011.18
18:55:34|3009.98
18:55:35|3009.88
18:55:36|3009.31
18:55:37|3009.05
18:55:38|3010.26
18:55:39|3011.07
18:55:40|3011.27
18:55:42|3011.22
18:55:42|3012.29
18:55:43|3013.12
18:55:44|3012.49
18:55:45|3012.13
18:55:46|3012.53
18:55:48|3011.
18:55:48|3010.39
18:55:49|3009.92
18:55:50|3010.27
18:55:51|3010.08
18:55:52|3009.4
18:55:54|3009.17
18:55:54|3008.83
18:55:56|3008.58
18:55:56|3008.91
18:55:58|3008.92
18:55:59|3008.81
18:55:59|3008.61
18:56:00|3008.61
18:56:01|3009.85
18:56:02|3010.22
18:56:03|3009.59
18:56:04|3009.86
18:56:07|3011.23
18:56:08|3010.47
18:56:10|3008.95
18:56:11|3008.94
18:56:12|3008.39
18:56:14|3007.26
18:56:15|3008.08
18:56:16|3006.55
18:56:17|3006.79
18:56:18|3006.95
18:56:19|3007.36
18:56:20|3008.
18:56:21|3008.83
18:56:23|3008.01
18:56:23|3008.72
18:56:24|3009.59
18:56:25|3010.68
18:56:27|3009.99
18:56:28|3010.28
18:56:29|3007.04
18:56:30|3006.99
18:56:31|3007.06
18:56:32|3007.17
18:56:33|3006.19
18:56:33|3007.2
18:56:36|3007.57
18:56:37|3007.6
18:56:37|3007.37
18:56:39|3007.6
18:56:39|3007.77
18:56:42|3009.66
18:56:42|3010.16
18:56:44|3009.63
18:56:45|3011.19
18:56:45|3011.54
18:56:46|3011.79
18:56:47|3010.66
18:56:49|3011.96
18:56:50|3012.75
18:56:50|3012.44
18:56:52|3011.71
18:56:53|3012.67
18:56:54|3011.19
18:56:55|3011.82
18:56:55|3011.78
18:56:57|3011.99
18:56:58|3011.74
18:56:59|3011.51
18:57:00|3011.21
18:57:01|3009.66
18:57:02|3009.34
18:57:03|3008.91
18:57:03|3008.66
18:57:05|3009.59
18:57:06|3009.89
18:57:07|3009.11
18:57:08|3009.42
18:57:09|3010.05
18:57:10|3009.38
18:57:11|3009.2
18:57:12|3009.42
18:57:13|3009.42
18:57:14|3010.48
18:57:16|3011.12
18:57:17|3012.3
18:57:18|3012.22
18:57:20|3012.33
18:57:20|3012.49
18:57:22|3012.22
18:57:22|3013.27
18:57:23|3012.42
18:57:25|3012.38
18:57:26|3012.58
18:57:26|3011.93
18:57:28|3010.51
18:57:29|3010.01
18:57:30|3012.15
18:57:31|3011.18
18:57:32|3011.29
18:57:33|3011.64
18:57:34|3011.99
18:57:35|3011.33
18:57:36|3010.84
18:57:37|3010.47
18:57:38|3009.79
18:57:39|3009.12
18:57:41|3009.74
18:57:41|3007.39
18:57:42|3007.47
18:57:43|3008.17
18:57:45|3008.23
18:57:45|3008.
18:57:46|3007.55
18:57:47|3008.65
18:57:49|3008.74
18:57:50|3009.73
18:57:50|3008.98
18:57:52|3008.91
18:57:52|3009.63
18:57:54|3009.66
18:57:55|3009.73
18:57:56|3009.58
18:57:57|3009.54
18:57:58|3009.59
18:57:59|3009.82
18:58:00|3009.72
18:58:01|3009.06
18:58:03|3008.81
18:58:03|3008.82
18:58:04|3008.72
18:58:05|3008.06
18:58:07|3007.75
18:58:07|3007.55
18:58:09|3007.66
18:58:11|3008.79
18:58:12|3007.22
18:58:13|3007.2
18:58:13|3007.56
18:58:15|3008.55
18:58:15|3008.8
18:58:16|3009.35
18:58:17|3009.21
18:58:19|3010.21
18:58:20|3010.79
18:58:22|3010.49
18:58:22|3009.29
18:58:24|3010.03
18:58:24|3009.4
18:58:26|3009.01
18:58:26|3007.7
18:58:29|3007.12
18:58:29|3006.57
18:58:30|3006.79
18:58:31|3006.54
18:58:33|3005.98
18:58:34|3005.8
18:58:34|3004.67
18:58:35|3005.77
18:58:36|3006.33
18:58:37|3006.39
18:58:38|3006.36
18:58:40|3006.65
18:58:41|3006.99
18:58:41|3006.69
18:58:42|3005.81
18:58:44|3005.04
18:58:44|3004.34
18:58:46|3003.59
18:58:47|3003.53
18:58:48|3003.29
18:58:49|3003.24
18:58:50|3003.39
18:58:51|3002.43
18:58:52|3001.88
18:58:53|3002.1
18:58:54|3001.89
18:58:55|3001.73
18:58:56|3001.48
18:58:58|3001.82
18:58:59|3001.9
18:59:00|3001.61
18:59:01|3000.43
18:59:02|3000.22
18:59:03|2999.19
18:59:05|3000.61
18:59:06|3000.87
18:59:06|3000.22
18:59:07|3000.33
18:59:08|3001.34
18:59:09|3000.72
18:59:11|3000.95
18:59:13|2997.38
18:59:14|2996.6
18:59:15|2997.49
18:59:16|2995.86
18:59:17|2995.21
18:59:19|2993.51
18:59:20|2994.4
18:59:21|2994.72
18:59:23|2995.4
18:59:24|2994.43
18:59:25|2995.63
18:59:26|2995.8
18:59:27|2994.36
18:59:28|2993.83
18:59:29|2994.33
18:59:31|2992.61
18:59:31|2991.35
18:59:33|2990.98
18:59:34|2992.25
18:59:35|2992.99
18:59:35|2992.89
18:59:37|2992.85
18:59:38|2993.53
18:59:38|2992.5
18:59:40|2992.59
18:59:41|2993.79
18:59:42|2994.35
18:59:43|2995.02
18:59:44|2994.89
18:59:45|2994.79
18:59:46|2994.99
18:59:48|2994.79
18:59:49|2995.55
18:59:50|2995.68
18:59:51|2995.55
18:59:51|2994.19
18:59:52|2994.05
18:59:53|2994.1
18:59:54|2995.43
18:59:56|2995.11
18:59:57|2995.33
18:59:58|2995.63
18:59:59|2995.77
19:00:00|2995.25
19:00:02|2997.41
19:00:02|2997.39
19:00:03|2996.85
19:00:04|2997.63
19:00:05|2998.82
19:00:06|2998.26
19:00:07|2999.07
19:00:08|2999.66
19:00:09|3000.56
19:00:10|3001.29
19:00:12|3002.
19:00:13|3003.62
19:00:15|3002.93
19:00:16|3002.18
19:00:17|3001.52
19:00:18|3001.49
19:00:19|3001.92
19:00:20|3002.75
19:00:21|3003.87
19:00:22|3003.64
19:00:23|3002.83
19:00:24|3004.62
19:00:25|3003.46
19:00:26|3005.26
19:00:27|3004.63
19:00:28|3005.42
19:00:29|3004.83
19:00:31|3004.6
19:00:31|3003.81
19:00:33|3005.2
19:00:34|3004.9
19:00:34|3005.2
19:00:35|3004.92
19:00:36|3004.18
19:00:37|3002.58
19:00:39|3002.2
19:00:39|3003.6
19:00:41|3004.39
19:00:41|3004.58
19:00:42|3005.15
19:00:43|3005.19
19:00:44|3004.79
19:00:45|3004.56
19:00:46|3004.76
19:00:47|3003.09
19:00:48|3002.55
19:00:49|3002.4
19:00:50|3002.37
19:00:51|3001.66
19:00:52|3002.05
19:00:53|3001.96
19:00:55|3002.16
19:00:55|3001.36
19:00:56|3001.2
19:00:58|3001.44
19:00:58|3001.86
19:01:00|3001.81
19:01:01|3002.09
19:01:02|3002.11
19:01:03|3003.14
19:01:04|3003.35
19:01:05|3001.61
19:01:06|3001.55
19:01:07|2999.8
19:01:09|2999.27
19:01:09|3001.16
19:01:11|3002.75
19:01:12|3003.5
19:01:13|3004.64
19:01:15|3002.13
19:01:16|3001.64
19:01:16|3001.64
19:01:18|3001.66
19:01:19|3003.59
19:01:20|3003.71
19:01:21|3004.61
19:01:22|3004.25
19:01:23|3004.44
19:01:24|3005.39
19:01:25|3005.19
19:01:27|3004.97
19:01:27|3004.22
19:01:29|3005.
19:01:30|3005.4
19:01:31|3006.56
19:01:32|3006.42
19:01:33|3006.67
19:01:34|3006.06
19:01:35|3006.02
19:01:36|3005.75
19:01:37|3004.98
19:01:39|3003.49
19:01:40|3002.51
19:01:41|3002.86
19:01:42|3003.68
19:01:44|3001.7
19:01:44|3002.25
19:01:45|3002.28
19:01:46|3001.61
19:01:47|3001.42
19:01:48|3002.68
19:01:49|3002.8
19:01:50|3002.93
19:01:52|3002.06
19:01:53|3003.2
19:01:53|3001.97
19:01:54|2999.71
19:01:55|2998.99
19:01:57|3000.77
19:01:57|2999.57
19:01:58|2999.69
19:01:59|3000.13
19:02:00|3000.9
19:02:01|3001.57
19:02:03|3001.68
19:02:03|3001.52
19:02:05|3002.53
19:02:05|3003.7
19:02:07|3003.31
19:02:08|3003.32
19:02:09|3001.43
19:02:10|3000.9
19:02:10|3001.18
19:02:13|2999.94
19:02:14|3001.
19:02:15|3000.65
19:02:17|2998.06
19:02:18|2996.82
19:02:19|2996.82
19:02:21|2996.05
19:02:22|2998.4
19:02:23|2998.81
19:02:24|2999.25
19:02:25|2998.
19:02:25|2998.37
19:02:26|2999.03
19:02:28|2999.24
19:02:29|2999.7
19:02:31|2999.62
19:02:31|2999.98
19:02:32|3000.89
19:02:33|3000.7
19:02:34|2999.87
19:02:36|2999.7
19:02:37|2999.17
19:02:38|2998.72
19:02:39|2999.05
19:02:39|2997.53
19:02:40|2998.13
19:02:42|2997.51
19:02:43|2998.24
19:02:44|2998.37
19:02:44|2998.45
19:02:46|2999.01
19:02:47|2998.18
19:02:48|2997.61
19:02:49|2997.8
19:02:50|2995.68
19:02:51|2995.62
19:02:52|2995.4
19:02:53|2995.49
19:02:54|2994.51
19:02:55|2994.92
19:02:56|2995.24
19:02:57|2996.45
19:02:58|2996.07
19:02:59|2995.81
19:03:00|2995.45
19:03:02|2995.84
19:03:02|2996.6
19:03:03|2995.65
19:03:04|2993.94
19:03:06|2992.32
19:03:06|2991.07
19:03:07|2992.14
19:03:08|2992.63
19:03:09|2993.83
19:03:11|2991.97
19:03:12|2991.31
19:03:14|2990.41
19:03:14|2989.21
19:03:15|2990.06
19:03:17|2991.43
19:03:17|2990.62
19:03:18|2990.84
19:03:20|2990.74
19:03:21|2990.61
19:03:21|2991.07
19:03:24|2992.48
19:03:25|2990.08
19:03:26|2988.54
19:03:27|2988.85
19:03:28|2988.42
19:03:30|2989.33
19:03:30|2989.4
19:03:31|2988.97
19:03:33|2988.86
19:03:33|2988.61
19:03:35|2989.93
19:03:36|2990.36
19:03:36|2990.05
19:03:37|2989.55
19:03:38|2991.01
19:03:40|2991.72
19:03:40|2990.85
19:03:42|2992.07
19:03:43|2991.49
19:03:44|2991.32
19:03:45|2991.05
19:03:46|2990.45
19:03:47|2990.75
19:03:48|2990.91
19:03:49|2990.13
19:03:50|2990.79
19:03:51|2990.05
19:03:53|2988.33
19:03:54|2988.43
19:03:55|2988.12
19:03:55|2987.25
19:03:57|2987.37
19:03:57|2987.15
19:03:58|2988.16
19:03:59|2987.01
19:04:01|2988.4
19:04:01|2987.81
19:04:03|2988.83
19:04:04|2989.9
19:04:05|2990.56
19:04:06|2990.71
19:04:07|2989.07
19:04:07|2988.07
19:04:09|2986.6
19:04:11|2985.6
19:04:11|2987.58
19:04:13|2986.5
19:04:13|2986.4
19:04:15|2987.57
19:04:15|2988.45
19:04:16|2989.59
19:04:18|2990.44
19:04:18|2989.17
19:04:20|2989.4
19:04:21|2989.19
19:04:22|2989.55
19:04:23|2989.6
19:04:24|2989.42
19:04:26|2990.19
19:04:27|2991.31
19:04:28|2991.83
19:04:29|2990.98
19:04:31|2989.62
19:04:31|2989.04
19:04:33|2988.59
19:04:34|2987.74
19:04:35|2986.98
19:04:36|2986.89
19:04:38|2987.7
19:04:39|2987.18
19:04:40|2986.77
19:04:41|2987.23
19:04:43|2986.96
19:04:43|2986.7
19:04:45|2986.99
19:04:47|2987.07
19:04:48|2987.46
19:04:49|2987.5
19:04:50|2987.45
19:04:51|2987.33
19:04:52|2987.89
19:04:54|2987.3
19:04:55|2987.12
19:04:55|2986.97
19:04:57|2986.17
19:04:59|2986.12
19:05:00|2986.31
19:05:01|2986.18
19:05:02|2983.65
19:05:02|2983.02
19:05:03|2983.5
19:05:05|2984.22
19:05:06|2983.17
19:05:07|2982.31
19:05:08|2982.43
19:05:09|2982.68
19:05:11|2983.19
19:05:12|2982.27
19:05:12|2982.81
19:05:13|2982.47
19:05:15|2982.59
19:05:16|2982.52
19:05:17|2984.
19:05:18|2984.01
19:05:19|2982.95
19:05:20|2982.99
19:05:21|2984.54
19:05:23|2985.4
19:05:24|2986.4
19:05:24|2987.06
19:05:25|2986.93
19:05:27|2985.62
19:05:27|2985.52
19:05:29|2985.8
19:05:30|2985.34
19:05:31|2984.96
19:05:32|2983.28
19:05:32|2983.74
19:05:34|2983.81
19:05:35|2983.4
19:05:36|2983.54
19:05:37|2983.63
19:05:39|2984.97
19:05:40|2984.65
19:05:41|2985.59
19:05:42|2986.27
19:05:42|2986.51
19:05:44|2987.07
19:05:45|2989.04
19:05:45|2987.88
19:05:46|2989.1
19:05:47|2990.14
19:05:49|2988.19
19:05:50|2988.11
19:05:51|2987.46
19:05:51|2986.17
19:05:53|2986.8
19:05:54|2986.81
19:05:56|2987.25
19:05:57|2986.74
19:05:58|2986.03
19:05:59|2985.21
19:06:00|2986.03
19:06:01|2985.93
19:06:02|2985.45
19:06:04|2984.01
19:06:05|2984.73
19:06:06|2984.9
19:06:07|2983.81
19:06:08|2985.64
19:06:09|2986.36
19:06:10|2986.26
19:06:11|2986.01
19:06:12|2986.1
19:06:13|2985.8
19:06:14|2985.52
19:06:15|2985.97
19:06:16|2985.3
19:06:17|2987.28
19:06:18|2986.72
19:06:20|2984.9
19:06:20|2985.01
19:06:21|2984.63
19:06:23|2984.85
19:06:24|2984.98
19:06:25|2984.78
19:06:25|2985.38
19:06:27|2986.03
19:06:28|2986.96
19:06:30|2986.93
19:06:31|2986.83
19:06:31|2986.95
19:06:32|2987.86
19:06:33|2988.66
19:06:34|2987.07
19:06:36|2985.49
19:06:36|2984.86
19:06:38|2984.07
19:06:39|2984.6
19:06:40|2983.19
19:06:40|2983.68
19:06:41|2983.86
19:06:43|2983.61
19:06:44|2983.72
19:06:45|2983.62
19:06:46|2983.88
19:06:46|2983.25
19:06:48|2982.49
19:06:49|2982.44
19:06:51|2983.22
19:06:52|2983.38
19:06:53|2983.17
19:06:54|2983.68
19:06:55|2984.09
19:06:56|2983.34
19:06:57|2983.04
19:06:58|2983.14
19:06:58|2982.98
19:07:00|2983.4
19:07:00|2983.82
19:07:02|2984.07
19:07:03|2983.07
19:07:04|2983.98
19:07:04|2983.97
19:07:06|2983.72
19:07:07|2984.12
19:07:08|2983.84
19:07:09|2984.38
19:07:10|2984.99
19:07:11|2983.86
19:07:12|2983.19
19:07:13|2983.78
19:07:14|2983.63
19:07:16|2984.46
19:07:16|2985.6
19:07:18|2986.42
19:07:20|2984.93
19:07:20|2985.32
19:07:22|2985.37
19:07:23|2985.93
19:07:24|2986.32
19:07:25|2986.09
19:07:26|2985.4
19:07:27|2987.32
19:07:28|2988.
19:07:29|2988.2
19:07:30|2988.25
19:07:31|2986.79
19:07:32|2986.84
19:07:33|2987.79
19:07:34|2987.56
19:07:35|2985.55
19:07:36|2985.4
19:07:38|2985.02
19:07:38|2984.56
19:07:40|2984.36
19:07:40|2983.97
19:07:41|2984.26
19:07:42|2983.01
19:07:43|2982.29
19:07:44|2982.26
19:07:46|2982.99
19:07:46|2984.28
19:07:47|2984.21
19:07:49|2984.51
19:07:50|2984.44
19:07:51|2984.59
19:07:52|2984.94
19:07:53|2985.22
19:07:54|2985.13
19:07:55|2985.21
19:07:56|2985.
19:07:58|2985.45
19:07:59|2985.57
19:07:59|2985.58
19:08:01|2985.05
19:08:01|2985.54
19:08:03|2986.44
19:08:04|2986.39
19:08:04|2984.84
19:08:05|2984.09
19:08:06|2984.05
19:08:08|2983.96
19:08:09|2982.82
19:08:09|2983.33
19:08:11|2982.73
19:08:11|2982.47
19:08:13|2981.56
19:08:13|2981.55
19:08:14|2981.92
19:08:16|2982.87
19:08:16|2982.66
19:08:18|2983.71
19:08:19|2983.75
19:08:21|2982.93
19:08:22|2983.68
19:08:24|2983.2
19:08:24|2983.8
19:08:26|2984.06
19:08:26|2984.67
19:08:28|2985.39
19:08:29|2985.39
19:08:30|2986.08
19:08:30|2985.56
19:08:32|2985.51
19:08:33|2987.32
19:08:34|2986.83
19:08:35|2986.63
19:08:37|2988.48
19:08:38|2989.62
19:08:39|2989.27
19:08:39|2989.6
19:08:41|2989.08
19:08:42|2988.05
19:08:43|2987.17
19:08:44|2986.9
19:08:45|2986.74
19:08:46|2986.75
19:08:47|2987.7
19:08:48|2986.82
19:08:49|2987.81
19:08:50|2987.93
19:08:51|2988.49
19:08:52|2988.48
19:08:53|2988.54
19:08:54|2988.53
19:08:55|2987.96
19:08:56|2987.39
19:08:57|2986.99
19:08:58|2987.37
19:09:00|2987.6
19:09:00|2986.73
19:09:01|2985.8
19:09:03|2985.55
19:09:03|2986.12
19:09:04|2986.18
19:09:06|2986.7
19:09:07|2985.98
19:09:08|2985.94
19:09:08|2985.51
19:09:09|2985.63
19:09:12|2984.07
19:09:12|2983.7
19:09:14|2984.
19:09:15|2984.53
19:09:17|2986.34
19:09:19|2987.23
19:09:21|2986.59
19:09:21|2986.55
19:09:23|2987.14
19:09:24|2986.44
19:09:24|2986.44
19:09:26|2986.75
19:09:27|2986.84
19:09:28|2985.9
19:09:29|2985.85
19:09:30|2986.28
19:09:31|2985.73
19:09:32|2986.47
19:09:34|2986.61
19:09:34|2987.24
19:09:36|2987.25
19:09:37|2987.25
19:09:38|2986.98
19:09:40|2986.06
19:09:40|2985.43
19:09:41|2985.21
19:09:42|2984.99
19:09:44|2983.55
19:09:45|2984.11
19:09:46|2983.92
19:09:48|2984.23
19:09:49|2983.98
19:09:49|2984.24
19:09:51|2984.21
19:09:52|2984.71
19:09:53|2984.3
19:09:54|2984.61
19:09:56|2984.75
19:09:56|2984.87
19:09:57|2984.45
19:09:59|2984.86
19:09:59|2985.47
19:10:00|2985.42
19:10:02|2984.75
19:10:04|2983.12
19:10:05|2983.02
19:10:06|2982.78
19:10:07|2982.79
19:10:08|2981.6
19:10:10|2980.82
19:10:10|2980.66
19:10:12|2981.89
19:10:12|2980.88
19:10:13|2981.59
19:10:14|2982.65
19:10:16|2983.27
19:10:17|2983.19
19:10:17|2982.81
19:10:19|2982.43
19:10:19|2983.61
19:10:21|2983.4
19:10:21|2984.47
19:10:23|2984.07
19:10:24|2983.66
19:10:25|2983.92
19:10:27|2984.
19:10:28|2985.38
19:10:28|2985.08
19:10:29|2985.6
19:10:31|2986.45
19:10:31|2986.07
19:10:33|2985.01
19:10:33|2984.54
19:10:34|2985.7
19:10:35|2985.18
19:10:38|2985.49
19:10:38|2986.18
19:10:40|2985.61
19:10:41|2985.68
19:10:43|2985.02
19:10:44|2984.63
19:10:44|2984.37
19:10:46|2984.3
19:10:47|2984.1
19:10:47|2984.
19:10:49|2984.16
19:10:50|2982.4
19:10:51|2982.34
19:10:52|2982.73
19:10:53|2983.07
19:10:54|2983.02
19:10:55|2983.16
19:10:56|2982.83
19:10:58|2984.32
19:10:59|2984.88
19:11:00|2984.53
19:11:00|2984.18
19:11:01|2984.4
19:11:03|2985.89
19:11:04|2985.92
19:11:05|2985.65
19:11:06|2985.78
19:11:07|2985.51
19:11:08|2985.81
19:11:09|2983.01
19:11:10|2982.76
19:11:11|2981.56
19:11:12|2981.07
19:11:13|2981.01
19:11:14|2981.05
19:11:15|2979.94
19:11:16|2979.65
19:11:17|2979.48
19:11:18|2979.49
19:11:19|2979.79
19:11:20|2980.03
19:11:21|2979.45
19:11:23|2979.79
19:11:24|2980.59
19:11:24|2979.2
19:11:26|2979.94
19:11:28|2979.5
19:11:28|2979.93
19:11:29|2979.22
19:11:30|2978.41
19:11:32|2978.96
19:11:33|2979.03
19:11:34|2979.21
19:11:35|2979.34
19:11:37|2979.41
19:11:37|2978.89
19:11:40|2979.09
19:11:40|2978.51
19:11:42|2979.43
19:11:42|2978.26
19:11:44|2978.12
19:11:46|2978.62
19:11:47|2978.39
19:11:47|2978.03
19:11:48|2978.34
19:11:50|2978.5
19:11:51|2978.03
19:11:52|2977.49
19:11:53|2978.09
19:11:53|2977.94
19:11:55|2978.79
19:11:56|2978.32
19:11:57|2978.69
19:11:59|2979.3
19:12:00|2978.42
19:12:00|2978.56
19:12:01|2977.71
19:12:02|2978.54
19:12:04|2978.42
19:12:04|2978.79
19:12:06|2978.71
19:12:07|2978.69
19:12:08|2978.06
19:12:08|2977.48
19:12:10|2977.84
19:12:11|2977.95
19:12:12|2978.31
19:12:14|2978.23
19:12:14|2979.11
19:12:15|2977.92
19:12:16|2976.84
19:12:18|2976.92
19:12:19|2975.96
19:12:20|2975.57
19:12:20|2975.23
19:12:22|2974.45
19:12:23|2975.16
19:12:24|2973.91
19:12:25|2973.77
19:12:27|2975.2
19:12:28|2974.42
19:12:28|2975.16
19:12:30|2974.96
19:12:30|2975.47
19:12:31|2976.09
19:12:33|2975.35
19:12:33|2974.79
19:12:34|2976.11
19:12:35|2976.2
19:12:37|2977.28
19:12:39|2977.95
19:12:39|2978.4
19:12:40|2978.59
19:12:42|2978.4
19:12:43|2978.37
19:12:44|2978.89
19:12:44|2978.98
19:12:45|2978.59
19:12:47|2978.21
19:12:47|2978.55
19:12:49|2976.93
19:12:50|2977.34
19:12:51|2979.01
19:12:52|2979.2
19:12:53|2978.9
19:12:54|2979.43
19:12:55|2979.25
19:12:56|2979.5
19:12:57|2980.07
19:12:59|2980.05
19:13:00|2980.1
19:13:01|2980.03
19:13:02|2980.38
19:13:03|2979.41
19:13:04|2978.43
19:13:05|2979.25
19:13:07|2978.64
19:13:08|2976.6
19:13:09|2976.84
19:13:10|2976.22
19:13:11|2976.16
19:13:12|2976.46
19:13:13|2976.47
19:13:15|2976.76
19:13:16|2976.73
19:13:16|2977.47
19:13:18|2977.35
19:13:19|2976.96
19:13:20|2976.66
19:13:21|2977.9
19:13:22|2978.76
19:13:23|2977.19
19:13:24|2977.38
19:13:25|2976.7
19:13:27|2977.31
19:13:28|2977.81
19:13:29|2977.76
19:13:30|2978.02
19:13:30|2978.24
19:13:32|2977.99
19:13:33|2978.69
19:13:33|2978.65
19:13:34|2980.
19:13:35|2980.57
19:13:36|2979.49
19:13:37|2980.31
19:13:39|2980.74
19:13:40|2982.14
19:13:41|2981.76
19:13:42|2981.93
19:13:44|2980.81
19:13:45|2981.21
19:13:45|2982.
19:13:46|2982.1
19:13:48|2982.07
19:13:48|2982.57
19:13:49|2982.27
19:13:50|2982.04
19:13:52|2981.61
19:13:53|2981.94
19:13:54|2982.29
19:13:55|2981.99
19:13:56|2981.88
19:13:57|2981.83
19:13:58|2982.55
19:13:59|2983.
19:14:00|2983.01
19:14:01|2982.84
19:14:03|2983.55
19:14:03|2983.19
19:14:05|2983.29
19:14:06|2982.77
19:14:07|2982.82
19:14:09|2982.33
19:14:10|2982.17
19:14:11|2981.94
19:14:12|2981.37
19:14:13|2981.14
19:14:14|2980.
19:14:15|2980.03
19:14:17|2981.39
19:14:17|2980.36
19:14:18|2979.74
19:14:20|2979.84
19:14:20|2978.95
19:14:21|2978.56
19:14:23|2978.14
19:14:24|2978.96
19:14:24|2978.6
19:14:25|2979.49
19:14:26|2979.74
19:14:28|2980.17
19:14:28|2979.8
19:14:30|2980.24
19:14:31|2979.61
19:14:32|2979.81
19:14:33|2979.45
19:14:34|2979.94
19:14:36|2979.62
19:14:36|2979.84
19:14:37|2979.83
19:14:39|2980.04
19:14:40|2979.57
19:14:40|2980.71
19:14:42|2982.17
19:14:44|2983.03
19:14:44|2981.06
19:14:46|2979.86
19:14:48|2981.08
19:14:49|2980.06
19:14:50|2979.84
19:14:52|2979.57
19:14:53|2979.44
19:14:55|2978.94
19:14:56|2978.5
19:14:56|2977.51
19:14:58|2977.03
19:14:59|2977.24
19:15:01|2977.42
19:15:02|2978.04
19:15:02|2978.23
19:15:04|2978.05
19:15:05|2979.04
19:15:06|2978.36
19:15:07|2977.53
19:15:08|2977.93
19:15:10|2977.91
19:15:11|2977.11
19:15:12|2977.06
19:15:14|2977.01
19:15:16|2978.07
19:15:16|2977.75
19:15:17|2977.21
19:15:19|2977.21
19:15:19|2976.64
19:15:20|2975.81
19:15:21|2976.27
19:15:22|2976.87
19:15:23|2977.
19:15:26|2978.
19:15:27|2979.21
19:15:27|2978.22
19:15:28|2977.03
19:15:29|2977.54
19:15:30|2976.66
19:15:32|2975.94
19:15:34|2975.6
19:15:34|2974.22
19:15:35|2974.03
19:15:36|2973.4
19:15:37|2973.
19:15:39|2973.05
19:15:39|2970.69
19:15:40|2971.
19:15:41|2971.28
19:15:42|2970.89
19:15:43|2970.38
19:15:44|2971.63
19:15:46|2971.83
19:15:47|2972.53
19:15:47|2972.06
19:15:49|2972.85
19:15:50|2971.8
19:15:51|2972.89
19:15:52|2972.86
19:15:53|2972.18
19:15:54|2972.2
19:15:54|2972.2
19:15:56|2972.15
19:15:57|2972.45
19:15:58|2972.54
19:15:59|2972.65
19:16:00|2971.73
19:16:01|2972.19
19:16:02|2972.99
19:16:04|2974.29
19:16:04|2972.35
19:16:05|2972.25
19:16:06|2972.66
19:16:08|2972.
19:16:09|2971.26
19:16:10|2971.8
19:16:11|2972.37
19:16:12|2972.07
19:16:14|2972.05
19:16:17|2971.66
19:16:17|2972.53
19:16:18|2971.97
19:16:20|2971.07
19:16:20|2971.37
19:16:22|2973.12
19:16:23|2973.48
19:16:23|2972.96
19:16:25|2973.
19:16:25|2973.19
19:16:26|2972.74
19:16:27|2973.09
19:16:28|2973.97
19:16:29|2972.9
19:16:30|2972.56
19:16:32|2971.81
19:16:32|2972.64
19:16:33|2972.95
19:16:34|2972.09
19:16:35|2971.2
19:16:37|2971.61
19:16:37|2971.63
19:16:39|2970.58
19:16:39|2968.78
19:16:40|2969.08
19:16:42|2968.74
19:16:43|2970.09
19:16:43|2970.58
19:16:46|2971.22
19:16:47|2971.68
19:16:48|2971.54
19:16:49|2972.17
19:16:49|2972.41
19:16:52|2972.1
19:16:53|2973.45
19:16:54|2973.77
19:16:55|2973.92
19:16:56|2973.75
19:16:58|2973.12
19:16:59|2973.11
19:17:00|2972.52
19:17:01|2972.18
19:17:02|2973.53
19:17:03|2973.52
19:17:04|2973.36
19:17:05|2973.17
19:17:07|2972.82
19:17:08|2973.47
19:17:08|2972.63
19:17:09|2972.47
19:17:10|2973.
19:17:12|2973.39
19:17:12|2973.12
19:17:13|2972.61
19:17:15|2972.22
19:17:16|2972.97
19:17:17|2973.99
19:17:17|2974.39
19:17:18|2974.98
19:17:20|2975.23
19:17:21|2974.01
19:17:22|2973.07
19:17:23|2972.52
19:17:24|2974.15
19:17:26|2974.17
19:17:27|2973.56
19:17:27|2973.71
19:17:28|2974.54
19:17:29|2974.28
19:17:31|2974.12
19:17:32|2973.6
19:17:33|2973.95
19:17:34|2972.61
19:17:36|2972.97
19:17:36|2974.46
19:17:37|2974.82
19:17:38|2974.11
19:17:40|2974.14
19:17:40|2973.6
19:17:42|2974.73
19:17:42|2974.93
19:17:43|2973.9
19:17:45|2973.27
19:17:47|2973.75
19:17:48|2973.91
19:17:49|2974.04
19:17:51|2973.92
19:17:53|2974.74
19:17:54|2974.48
19:17:55|2975.92
19:17:56|2975.89
19:17:58|2977.15
19:17:59|2977.51
19:17:59|2977.8
19:18:00|2978.26
19:18:03|2978.48
19:18:04|2978.9
19:18:04|2977.81
19:18:05|2978.68
19:18:06|2979.17
19:18:07|2978.15
19:18:09|2977.2
19:18:10|2977.62
19:18:11|2978.57
19:18:12|2978.32
19:18:13|2977.83
19:18:15|2977.26
19:18:15|2978.01
19:18:16|2978.23
19:18:17|2977.47
19:18:18|2975.83
19:18:20|2975.15
19:18:21|2976.06
19:18:22|2976.61
19:18:23|2977.14
19:18:23|2977.
19:18:24|2977.53
19:18:26|2978.07
19:18:28|2978.01
19:18:29|2977.96
19:18:29|2977.78
19:18:30|2978.28
19:18:32|2978.11
19:18:32|2977.59
19:18:34|2976.77
19:18:35|2977.99
19:18:36|2978.41
19:18:37|2978.39
19:18:37|2978.84
19:18:39|2978.7
19:18:40|2979.59
19:18:41|2979.39
19:18:42|2978.84
19:18:43|2978.67
19:18:44|2979.27
19:18:45|2979.46
19:18:46|2980.21
19:18:47|2981.
19:18:48|2980.81
19:18:50|2981.35
19:18:50|2981.02
19:18:51|2980.74
19:18:52|2980.52
19:18:53|2980.66
19:18:55|2981.01
19:18:56|2981.01
19:18:56|2980.86
19:18:59|2981.57
19:19:00|2981.21
19:19:00|2981.28
19:19:02|2982.26
19:19:04|2982.42
19:19:04|2982.3
19:19:06|2981.65
19:19:07|2981.46
19:19:07|2980.38
19:19:09|2980.12
19:19:10|2980.47
19:19:11|2980.03
19:19:12|2980.92
19:19:13|2980.11
19:19:14|2980.93
19:19:15|2980.58
19:19:16|2981.03
19:19:17|2980.39
19:19:18|2979.94
19:19:19|2979.49
19:19:20|2979.16
19:19:21|2978.81
19:19:22|2978.55
19:19:24|2977.92
19:19:25|2977.97
19:19:26|2978.35
19:19:27|2978.85
19:19:28|2978.37
19:19:29|2978.19
19:19:30|2978.29
19:19:31|2978.22
19:19:32|2978.19
19:19:33|2977.55
19:19:34|2978.45
19:19:35|2977.77
19:19:36|2978.69
19:19:37|2978.18
19:19:38|2978.6
19:19:39|2977.9
19:19:40|2977.34
19:19:41|2976.14
19:19:42|2975.96
19:19:43|2976.25
19:19:45|2976.28
19:19:45|2975.86
19:19:46|2975.8
19:19:48|2976.33
19:19:49|2975.96
19:19:50|2975.95
19:19:51|2975.53
19:19:52|2975.7
19:19:54|2975.79
19:19:54|2975.95
19:19:56|2976.63
19:19:58|2976.63
19:19:59|2976.59
19:19:59|2976.29
19:20:01|2975.09
19:20:03|2973.79
19:20:04|2973.73
19:20:05|2973.01
19:20:07|2972.39
19:20:08|2972.21
19:20:09|2972.21
19:20:10|2972.72
19:20:12|2971.4
19:20:13|2970.6
19:20:14|2971.44
19:20:15|2971.22
19:20:16|2970.8
19:20:18|2968.81
19:20:19|2970.23
19:20:19|2970.8
19:20:21|2970.
19:20:22|2971.46
19:20:24|2971.85
19:20:25|2971.23
19:20:25|2969.75
19:20:27|2970.45
19:20:28|2970.73
19:20:29|2970.79
19:20:30|2970.6
19:20:31|2971.2
19:20:32|2970.26
19:20:33|2970.75
19:20:35|2971.18
19:20:36|2971.48
19:20:37|2972.58
19:20:38|2971.83
19:20:40|2971.18
19:20:40|2971.32
19:20:41|2970.81
19:20:42|2971.39
19:20:44|2971.97
19:20:45|2971.5
19:20:46|2971.16
19:20:48|2971.39
19:20:49|2972.34
19:20:50|2972.94
19:20:51|2972.38
19:20:52|2972.43
19:20:53|2972.33
19:20:54|2971.21
19:20:55|2970.44
19:20:57|2970.07
19:20:57|2970.81
19:20:59|2970.8
19:21:00|2971.7
19:21:02|2969.73
19:21:02|2971.08
19:21:04|2970.71
19:21:06|2972.11
19:21:07|2971.11
19:21:07|2970.88
19:21:09|2970.06
19:21:10|2969.81
19:21:11|2970.64
19:21:12|2970.01
19:21:13|2970.25
19:21:14|2970.21
19:21:14|2969.92
19:21:16|2970.06
19:21:16|2969.42
19:21:18|2970.46
19:21:19|2971.57
19:21:20|2971.22
19:21:21|2970.56
19:21:22|2970.32
19:21:23|2971.32
19:21:24|2971.44
19:21:25|2972.24
19:21:27|2972.37
19:21:27|2972.59
19:21:28|2973.17
19:21:30|2973.59
19:21:31|2972.02
19:21:32|2970.81
19:21:33|2970.98
19:21:34|2970.1
19:21:36|2969.25
19:21:37|2969.23
19:21:39|2969.1
19:21:40|2969.1
19:21:41|2969.14
19:21:43|2970.12
19:21:44|2968.92
19:21:45|2969.49
19:21:47|2969.3
19:21:47|2968.83
19:21:48|2969.63
19:21:50|2969.29
19:21:54|2969.1
19:21:55|2969.04
19:21:57|2968.61
19:21:58|2968.2
19:21:58|2967.45
19:21:59|2966.85
19:22:00|2967.74
19:22:01|2968.39
19:22:03|2967.93
19:22:04|2965.84
19:22:05|2965.56
19:22:06|2965.84
19:22:07|2965.85
19:22:08|2965.59
19:22:09|2965.6
19:22:10|2964.86
19:22:11|2965.
19:22:12|2964.8
19:22:13|2965.32
19:22:14|2964.89
19:22:15|2965.05
19:22:16|2964.6
19:22:17|2964.49
19:22:18|2964.75
19:22:20|2964.32
19:22:20|2964.96
19:22:21|2965.15
19:22:22|2964.96
19:22:23|2965.07
19:22:24|2965.49
19:22:26|2965.02
19:22:27|2965.14
19:22:28|2964.7
19:22:28|2965.33
19:22:29|2964.93
19:22:31|2964.97
19:22:32|2963.23
19:22:34|2962.6
19:22:35|2962.59
19:22:35|2962.94
19:22:37|2963.38
19:22:38|2962.53
19:22:40|2963.33
19:22:40|2963.48
19:22:42|2963.09
19:22:43|2963.33
19:22:44|2963.31
19:22:46|2963.48
19:22:46|2965.71
19:22:47|2966.75
19:22:49|2965.85
19:22:50|2966.19
19:22:51|2965.6
19:22:52|2966.22
19:22:52|2965.86
19:22:53|2965.77
19:22:55|2966.15
19:22:56|2966.26
19:22:57|2966.44
19:22:58|2966.72
19:22:59|2965.93
19:23:01|2965.56
19:23:01|2964.9
19:23:03|2965.76
19:23:03|2966.1
19:23:05|2965.55
19:23:07|2967.37
19:23:08|2965.85
19:23:09|2966.54
19:23:09|2966.51
19:23:11|2966.39
19:23:12|2967.07
19:23:12|2965.95
19:23:14|2963.8
19:23:15|2963.93
19:23:16|2963.28
19:23:17|2963.26
19:23:18|2963.2
19:23:20|2963.69
19:23:21|2964.2
19:23:21|2963.6
19:23:22|2963.19
19:23:23|2963.39
19:23:24|2963.14
19:23:26|2963.78
19:23:27|2965.17
19:23:28|2966.17
19:23:29|2966.32
19:23:30|2966.46
19:23:31|2966.37
19:23:31|2966.86
19:23:33|2967.16
19:23:34|2968.3
19:23:35|2969.69
19:23:37|2971.39
19:23:38|2969.71
19:23:39|2968.77
19:23:40|2968.89
19:23:41|2968.44
19:23:41|2968.51
19:23:43|2969.23
19:23:44|2968.42
19:23:45|2968.24
19:23:47|2967.55
19:23:47|2968.57
19:23:49|2969.02
19:23:50|2969.07
19:23:52|2969.24
19:23:52|2968.77
19:23:53|2968.92
19:23:55|2969.16
19:23:56|2970.85
19:23:57|2971.48
19:23:58|2971.86
19:23:59|2972.19
19:24:01|2972.94
19:24:02|2972.38
19:24:03|2971.31
19:24:03|2971.19
19:24:05|2971.18
19:24:06|2971.51
19:24:08|2971.27
19:24:08|2971.02
19:24:09|2971.87
19:24:10|2970.91
19:24:11|2971.08
19:24:12|2971.35
19:24:13|2971.77
19:24:15|2971.6
19:24:15|2972.21
19:24:16|2971.6
19:24:17|2972.11
19:24:18|2972.05
19:24:19|2971.98
19:24:21|2971.35
19:24:22|2971.32
19:24:23|2970.86
19:24:24|2971.6
19:24:25|2972.51
19:24:25|2973.67
19:24:27|2974.03
19:24:28|2973.92
19:24:29|2973.86
19:24:31|2974.57
19:24:31|2974.68
19:24:32|2974.17
19:24:33|2974.41
19:24:34|2974.41
19:24:35|2974.72
19:24:36|2973.97
19:24:37|2973.79
19:24:38|2973.61
19:24:39|2972.18
19:24:40|2971.04
19:24:42|2971.49
19:24:43|2971.65
19:24:44|2971.59
19:24:45|2971.42
19:24:45|2971.22
19:24:47|2970.94
19:24:47|2971.87
19:24:49|2971.46
19:24:50|2971.76
19:24:51|2971.41
19:24:52|2971.66
19:24:53|2970.98
19:24:54|2971.07
19:24:55|2970.95
19:24:57|2970.72
19:24:57|2970.94
19:24:59|2971.39
19:25:00|2971.46
19:25:02|2970.26
19:25:04|2970.18
19:25:06|2969.61
19:25:07|2969.13
19:25:08|2969.03
19:25:08|2968.4
19:25:10|2969.4
19:25:11|2969.85
19:25:12|2971.05
19:25:14|2971.71
19:25:14|2972.22
19:25:16|2972.43
19:25:17|2972.55
19:25:18|2971.75
19:25:19|2971.99
19:25:21|2972.43
19:25:22|2972.63
19:25:23|2972.23
19:25:24|2972.39
19:25:25|2972.56
19:25:26|2972.24
19:25:27|2971.2
19:25:28|2971.52
19:25:30|2972.13
19:25:31|2972.11
19:25:31|2971.52
19:25:33|2972.47
19:25:33|2972.41
19:25:35|2972.73
19:25:36|2972.46
19:25:38|2972.86
19:25:39|2972.44
19:25:41|2973.86
19:25:41|2974.49
19:25:44|2973.83
19:25:45|2973.98
19:25:45|2974.35
19:25:46|2974.06
19:25:47|2973.91
19:25:49|2973.36
19:25:51|2973.39
19:25:52|2973.59
19:25:52|2973.08
19:25:53|2973.34
19:25:54|2973.7
19:25:55|2974.06
19:25:57|2974.1
19:25:58|2974.45
19:25:59|2975.26
19:26:00|2975.39
19:26:01|2974.66
19:26:02|2974.67
19:26:03|2974.61
19:26:04|2974.28
19:26:05|2974.14
19:26:07|2974.76
19:26:08|2974.67
19:26:08|2974.61
19:26:10|2974.69
19:26:11|2974.44
19:26:12|2974.66
19:26:13|2974.68
19:26:14|2974.58
19:26:15|2973.4
19:26:16|2973.32
19:26:17|2973.59
19:26:18|2973.56
19:26:19|2973.42
19:26:20|2973.39
19:26:21|2974.1
19:26:22|2973.94
19:26:23|2974.05
19:26:24|2974.03
19:26:25|2974.52
19:26:27|2974.28
19:26:27|2973.87
19:26:28|2973.07
19:26:30|2972.69
19:26:31|2972.62
19:26:32|2973.03
19:26:32|2972.22
19:26:33|2972.54
19:26:35|2972.81
19:26:36|2972.87
19:26:36|2972.08
19:26:39|2971.86
19:26:40|2971.99
19:26:42|2972.5
19:26:43|2971.8
19:26:44|2971.96
19:26:46|2971.79
19:26:47|2971.71
19:26:48|2972.75
19:26:48|2972.13
19:26:49|2971.88
19:26:51|2972.28
19:26:52|2972.61
19:26:53|2972.62
19:26:54|2972.63
19:26:56|2972.17
19:26:56|2972.79
19:26:57|2972.13
19:26:58|2972.26
19:26:59|2971.94
19:27:00|2971.18
19:27:01|2970.27
19:27:02|2971.39
19:27:03|2971.6
19:27:04|2971.99
19:27:05|2972.2
19:27:07|2970.88
19:27:07|2971.06
19:27:09|2970.87
19:27:10|2971.12
19:27:11|2970.01
19:27:12|2969.95
19:27:13|2969.89
19:27:14|2970.19
19:27:15|2970.17
19:27:17|2970.1
19:27:17|2969.05
19:27:19|2968.51
19:27:19|2970.19
19:27:20|2970.11
19:27:21|2969.87
19:27:23|2970.15
19:27:23|2969.95
19:27:24|2968.7
19:27:25|2968.93
19:27:26|2968.43
19:27:28|2968.52
19:27:29|2967.81
19:27:29|2968.42
19:27:31|2968.53
19:27:32|2967.63
19:27:33|2966.92
19:27:34|2966.83
19:27:35|2967.02
19:27:37|2966.96
19:27:38|2966.61
19:27:40|2966.64
19:27:40|2967.05
19:27:42|2967.47
19:27:43|2966.98
19:27:44|2967.01
19:27:45|2967.39
19:27:46|2967.33
19:27:47|2967.49
19:27:48|2966.97
19:27:49|2966.25
19:27:50|2966.14
19:27:52|2965.25
19:27:52|2964.97
19:27:54|2964.71
19:27:55|2965.08
19:27:56|2965.7
19:27:57|2964.76
19:27:58|2964.41
19:27:59|2965.61
19:28:01|2965.07
19:28:02|2965.09
19:28:03|2965.47
19:28:03|2966.1
19:28:05|2966.1
19:28:07|2966.61
19:28:07|2966.96
19:28:08|2966.72
19:28:10|2966.65
19:28:11|2967.28
19:28:12|2967.27
19:28:13|2967.74
19:28:14|2968.32
19:28:16|2967.8
19:28:17|2967.87
19:28:18|2968.21
19:28:18|2968.13
19:28:19|2967.78
19:28:20|2967.62
19:28:22|2967.97
19:28:23|2968.36
19:28:24|2968.4
19:28:25|2968.3
19:28:26|2967.4
19:28:27|2967.73
19:28:28|2968.01
19:28:30|2968.23
19:28:30|2968.23
19:28:31|2968.23
19:28:32|2968.03
19:28:33|2967.22
19:28:34|2966.39
19:28:35|2965.62
19:28:36|2965.21
19:28:38|2964.84
19:28:39|2965.12
19:28:40|2965.66
19:28:41|2965.67
19:28:42|2965.09
19:28:44|2965.02
19:28:44|2965.48
19:28:45|2965.53
19:28:46|2966.27
19:28:47|2966.57
19:28:48|2965.81
19:28:50|2966.23
19:28:52|2966.29
19:28:53|2966.29
19:28:53|2966.09
19:28:55|2964.88
19:28:56|2964.73
19:28:57|2964.7
19:28:58|2964.69
19:28:59|2964.6
19:29:00|2964.75
19:29:01|2964.52
19:29:03|2963.79
19:29:03|2963.37
19:29:05|2962.82
19:29:06|2963.06
19:29:07|2962.72
19:29:07|2962.5
19:29:08|2961.63
19:29:09|2962.41
19:29:11|2961.44
19:29:11|2961.34
19:29:13|2961.25
19:29:14|2961.61
19:29:15|2962.22
19:29:16|2963.15
19:29:17|2963.36
19:29:18|2963.71
19:29:20|2962.8
19:29:20|2963.19
19:29:21|2963.6
19:29:22|2963.12
19:29:23|2963.15
19:29:25|2963.62
19:29:25|2963.95
19:29:26|2963.86
19:29:27|2963.59
19:29:28|2963.65
19:29:29|2963.88
19:29:30|2963.68
19:29:31|2962.4
19:29:32|2963.4
19:29:34|2963.36
19:29:34|2962.65
19:29:36|2962.73
19:29:37|2962.69
19:29:38|2962.49
19:29:38|2961.61
19:29:40|2961.27
19:29:41|2961.9
19:29:43|2961.95
19:29:44|2962.28
19:29:45|2961.74
19:29:46|2961.75
19:29:47|2961.28
19:29:48|2960.85
19:29:49|2961.08
19:29:51|2960.91
19:29:52|2961.55
19:29:52|2961.3
19:29:55|2962.44
19:29:56|2962.01
19:29:57|2961.71
19:29:58|2961.54
19:29:59|2962.4
19:30:01|2961.44
19:30:01|2959.23
19:30:03|2960.19
19:30:04|2959.82
19:30:06|2960.06
19:30:07|2959.09
19:30:07|2959.33
19:30:09|2958.7
19:30:10|2958.86
19:30:12|2958.83
19:30:14|2959.09
19:30:15|2959.39
19:30:16|2959.8
19:30:16|2960.74
19:30:18|2959.52
19:30:19|2960.55
19:30:19|2960.54
19:30:21|2959.22
19:30:23|2959.07
19:30:25|2959.39
19:30:26|2958.99
19:30:27|2959.18
19:30:28|2958.74
19:30:30|2959.56
19:30:31|2959.8
19:30:32|2960.23
19:30:34|2961.45
19:30:35|2961.82
19:30:36|2960.6
19:30:37|2959.11
19:30:39|2958.71
19:30:39|2958.25
19:30:41|2958.39
19:30:42|2958.5
19:30:44|2957.6
19:30:46|2958.08
19:30:48|2957.91
19:30:48|2958.2
19:30:49|2958.46
19:30:50|2958.49
19:30:52|2958.34
19:30:53|2958.38
19:30:54|2958.
19:30:55|2957.24
19:30:56|2957.68
19:30:58|2957.21
19:30:58|2957.
19:31:00|2956.9
19:31:00|2957.26
19:31:02|2957.56
19:31:03|2959.16
19:31:04|2958.63
19:31:06|2957.51
19:31:06|2956.97
19:31:07|2954.87
19:31:08|2955.19
19:31:10|2955.18
19:31:10|2954.4
19:31:12|2954.35
19:31:13|2954.11
19:31:14|2954.41
19:31:14|2953.67
19:31:15|2954.02
19:31:16|2953.63
19:31:18|2954.46
19:31:18|2952.72
19:31:19|2952.65
19:31:21|2952.41
19:31:21|2952.8
19:31:23|2953.15
19:31:24|2952.46
19:31:24|2953.33
19:31:26|2953.04
19:31:27|2952.71
19:31:28|2952.35
19:31:30|2952.29
19:31:32|2952.73
19:31:32|2952.83
19:31:33|2953.03
19:31:35|2953.21
19:31:36|2953.22
19:31:37|2953.13
19:31:38|2952.39
19:31:40|2951.79
19:31:40|2950.7
19:31:42|2949.61
19:31:43|2949.91
19:31:44|2950.54
19:31:46|2949.39
19:31:46|2950.28
19:31:48|2949.92
19:31:48|2950.39
19:31:50|2950.46
19:31:50|2948.81
19:31:51|2949.12
19:31:52|2949.51
19:31:54|2950.42
19:31:54|2951.17
19:31:55|2951.46
19:31:56|2950.04
19:31:58|2949.93
19:31:58|2950.25
19:31:59|2950.22
19:32:01|2950.39
19:32:01|2948.15
19:32:03|2947.12
19:32:04|2946.46
19:32:05|2947.1
19:32:06|2947.21
19:32:07|2948.23
19:32:08|2948.98
19:32:09|2948.14
19:32:10|2949.24
19:32:11|2949.91
19:32:12|2949.07
19:32:13|2948.64
19:32:14|2948.2
19:32:15|2949.65
19:32:16|2948.46
19:32:17|2948.9
19:32:18|2947.97
19:32:19|2948.3
19:32:21|2948.64
19:32:22|2948.96
19:32:24|2951.1
19:32:24|2951.41
19:32:25|2950.39
19:32:27|2950.19
19:32:27|2951.19
19:32:29|2950.81
19:32:30|2949.28
19:32:31|2948.66
19:32:33|2947.07
19:32:34|2946.78
19:32:35|2946.42
19:32:36|2948.34
19:32:37|2947.8
19:32:38|2947.1
19:32:39|2946.78
19:32:41|2946.83
19:32:41|2946.96
19:32:42|2946.2
19:32:43|2946.62
19:32:45|2948.8
19:32:45|2949.8
19:32:46|2948.57
19:32:47|2948.36
19:32:48|2945.88
19:32:50|2945.59
19:32:51|2946.63
19:32:52|2946.62
19:32:53|2945.82
19:32:54|2943.92
19:32:56|2943.87
19:32:56|2943.9
19:32:57|2943.64
19:32:59|2943.66
19:32:59|2943.86
19:33:00|2943.91
19:33:01|2944.3
19:33:02|2944.26
19:33:04|2944.7
19:33:06|2945.46
19:33:07|2944.32
19:33:07|2943.83
19:33:09|2943.56
19:33:10|2943.74
19:33:11|2943.27
19:33:11|2943.01
19:33:12|2942.59
19:33:13|2942.93
19:33:14|2942.86
19:33:16|2942.29
19:33:17|2942.2
19:33:19|2941.36
19:33:20|2942.34
19:33:21|2943.69
19:33:21|2942.82
19:33:24|2944.14
19:33:24|2944.7
19:33:25|2943.08
19:33:27|2943.34
19:33:27|2943.77
19:33:29|2941.46
19:33:29|2941.
19:33:31|2939.8
19:33:33|2940.61
19:33:33|2940.41
19:33:34|2940.82
19:33:35|2941.55
19:33:37|2940.92
19:33:37|2941.59
19:33:39|2942.2
19:33:41|2943.01
19:33:41|2943.
19:33:42|2942.51
19:33:43|2941.93
19:33:45|2941.6
19:33:45|2941.62
19:33:47|2941.25
19:33:48|2941.33
19:33:50|2941.32
19:33:50|2941.34
19:33:51|2939.21
19:33:52|2938.81
19:33:54|2938.81
19:33:54|2938.61
19:33:55|2938.56
19:33:57|2938.5
19:33:57|2938.09
19:33:58|2936.9
19:34:00|2937.53
19:34:01|2939.42
19:34:03|2938.61
19:34:04|2937.31
19:34:04|2935.46
19:34:05|2934.87
19:34:07|2934.07
19:34:07|2934.86
19:34:08|2933.78
19:34:09|2933.27
19:34:11|2932.97
19:34:12|2932.72
19:34:12|2931.76
19:34:13|2930.61
19:34:14|2931.35
19:34:16|2931.
19:34:17|2932.07
19:34:18|2929.79
19:34:20|2930.8
19:34:20|2927.39
19:34:22|2929.39
19:34:24|2928.11
19:34:24|2927.09
19:34:26|2926.56
19:34:27|2926.19
19:34:28|2927.78
19:34:29|2928.26
19:34:30|2929.45
19:34:31|2928.6
19:34:33|2929.01
19:34:34|2928.33
19:34:35|2928.14
19:34:36|2928.23
19:34:38|2924.75
19:34:38|2922.6
19:34:39|2922.4
19:34:40|2924.99
19:34:41|2925.47
19:34:43|2923.01
19:34:44|2922.7
19:34:45|2922.72
19:34:46|2921.03
19:34:47|2920.98
19:34:49|2920.67
19:34:49|2919.19
19:34:50|2920.37
19:34:52|2922.36
19:34:53|2923.18
19:34:54|2923.59
19:34:55|2924.34
19:34:57|2925.63
19:34:57|2926.8
19:34:59|2927.14
19:35:00|2928.01
19:35:01|2926.31
19:35:03|2926.54
19:35:04|2923.99
19:35:05|2920.73
19:35:07|2920.01
19:35:08|2919.44
19:35:10|2922.11
19:35:10|2921.42
19:35:11|2921.2
19:35:12|2921.53
19:35:14|2922.09
19:35:14|2924.53
19:35:15|2924.23
19:35:16|2921.98
19:35:17|2923.83
19:35:19|2923.15
19:35:20|2924.17
19:35:20|2921.21
19:35:21|2919.99
19:35:23|2919.6
19:35:24|2919.4
19:35:24|2919.62
19:35:26|2919.18
19:35:27|2917.79
19:35:27|2919.
19:35:30|2918.23
19:35:30|2917.6
19:35:32|2916.41
19:35:34|2916.
19:35:34|2918.32
19:35:36|2919.2
19:35:37|2919.
19:35:37|2920.25
19:35:39|2920.15
19:35:40|2921.57
19:35:41|2921.61
19:35:42|2922.57
19:35:44|2924.48
19:35:45|2926.09
19:35:46|2928.36
19:35:47|2929.07
19:35:48|2929.26
19:35:50|2928.84
19:35:51|2929.55
19:35:52|2929.93
19:35:53|2929.84
19:35:54|2928.99
19:35:55|2928.46
19:35:56|2928.19
19:35:57|2926.52
19:35:58|2926.06
19:35:59|2925.84
19:36:00|2924.05
19:36:01|2922.83
19:36:02|2921.58
19:36:03|2924.61
19:36:05|2921.84
19:36:05|2922.19
19:36:06|2921.77
19:36:08|2922.11
19:36:09|2923.21
19:36:10|2921.9
19:36:10|2922.59
19:36:12|2922.61
19:36:13|2921.
19:36:14|2921.84
19:36:16|2924.29
19:36:16|2924.19
19:36:17|2924.01
19:36:18|2926.08
19:36:19|2927.25
19:36:21|2927.16
19:36:22|2926.58
19:36:23|2926.6
19:36:24|2928.12
19:36:25|2927.75
19:36:26|2927.69
19:36:27|2928.04
19:36:28|2925.6
19:36:29|2925.94
19:36:30|2926.26
19:36:31|2926.41
19:36:33|2925.89
19:36:34|2926.75
19:36:35|2927.22
19:36:36|2926.54
19:36:38|2926.99
19:36:39|2928.45
19:36:40|2929.82
19:36:40|2929.61
19:36:42|2928.8
19:36:44|2926.49
19:36:44|2923.09
19:36:46|2921.
19:36:47|2921.8
19:36:48|2921.99
19:36:49|2921.01
19:36:50|2921.95
19:36:52|2922.4
19:36:53|2921.98
19:36:54|2922.21
19:36:54|2923.06
19:36:56|2923.79
19:36:57|2923.07
19:36:57|2923.86
19:36:59|2925.07
19:36:59|2926.15
19:37:01|2926.15
19:37:02|2927.4
19:37:02|2926.88
19:37:04|2926.5
19:37:04|2925.71
19:37:05|2927.2
19:37:06|2927.83
19:37:08|2928.19
19:37:09|2927.2
19:37:09|2928.77
19:37:11|2927.8
19:37:12|2928.83
19:37:12|2927.25
19:37:14|2927.39
19:37:14|2927.93
19:37:16|2928.72
19:37:17|2927.96
19:37:18|2928.95
19:37:19|2928.62
19:37:20|2929.28
19:37:21|2929.68
19:37:23|2930.5
19:37:24|2932.06
19:37:24|2931.94
19:37:26|2932.4
19:37:28|2931.8
19:37:29|2933.6
19:37:29|2933.2
19:37:32|2931.
19:37:34|2931.32
19:37:35|2931.93
19:37:37|2930.41
19:37:38|2928.14
19:37:39|2928.06
19:37:41|2926.46
19:37:41|2926.07
19:37:42|2926.47
19:37:43|2925.95
19:37:45|2926.56
19:37:46|2927.29
19:37:47|2927.49
19:37:47|2928.81
19:37:49|2930.03
19:37:50|2930.58
19:37:51|2931.47
19:37:52|2931.68
19:37:54|2931.55
19:37:55|2931.81
19:37:56|2930.15
19:37:56|2930.77
19:37:58|2931.46
19:37:58|2931.24
19:37:59|2931.2
19:38:01|2930.53
19:38:01|2929.64
19:38:03|2929.54
19:38:04|2927.54
19:38:05|2926.8
19:38:05|2924.95
19:38:07|2924.79
19:38:08|2925.05
19:38:09|2925.18
19:38:10|2926.82
19:38:11|2926.79
19:38:12|2927.72
19:38:13|2926.79
19:38:15|2928.19
19:38:15|2929.99
19:38:16|2930.7
19:38:19|2931.4
19:38:19|2931.55
19:38:21|2930.84
19:38:22|2932.27
19:38:22|2931.09
19:38:24|2932.19
19:38:25|2931.87
19:38:26|2930.59
19:38:27|2931.01
19:38:28|2932.01
19:38:29|2932.35
19:38:30|2932.15
19:38:31|2932.51
19:38:33|2932.26
19:38:33|2933.46
19:38:34|2933.4
19:38:36|2933.05
19:38:37|2934.28
19:38:38|2933.22
19:38:39|2934.15
19:38:41|2933.8
19:38:42|2934.12
19:38:43|2933.74
19:38:44|2932.62
19:38:46|2931.1
19:38:46|2930.59
19:38:48|2929.91
19:38:48|2929.01
19:38:50|2928.53
19:38:51|2929.63
19:38:52|2931.43
19:38:53|2931.66
19:38:54|2931.8
19:38:54|2931.69
19:38:56|2932.39
19:38:58|2931.62
19:38:59|2932.41
19:39:00|2932.35
19:39:01|2932.33
19:39:02|2931.38
19:39:03|2930.82
19:39:04|2930.41
19:39:05|2929.42
19:39:06|2929.03
19:39:07|2930.99
19:39:08|2930.79
19:39:09|2930.61
19:39:10|2931.43
19:39:11|2932.21
19:39:13|2929.16
19:39:13|2927.22
19:39:14|2927.87
19:39:16|2925.01
19:39:17|2925.27
19:39:17|2927.82
19:39:18|2926.31
19:39:19|2926.79
19:39:20|2925.07
19:39:21|2925.08
19:39:22|2923.52
19:39:23|2924.2
19:39:24|2923.2
19:39:25|2922.51
19:39:26|2922.99
19:39:27|2921.8
19:39:29|2922.59
19:39:29|2923.93
19:39:31|2921.41
19:39:31|2921.37
19:39:32|2921.45
19:39:35|2922.46
19:39:36|2923.71
19:39:37|2922.8
19:39:39|2924.61
19:39:39|2924.05
19:39:41|2924.18
19:39:42|2923.78
19:39:44|2926.03
19:39:45|2924.8
19:39:45|2923.67
19:39:47|2923.79
19:39:48|2923.81
19:39:48|2923.74
19:39:49|2922.82
19:39:50|2921.66
19:39:52|2921.42
19:39:54|2922.05
19:39:55|2923.79
19:39:56|2923.74
19:39:57|2922.69
19:39:58|2923.17
19:39:59|2923.67
19:40:00|2922.91
19:40:01|2922.79
19:40:02|2923.42
19:40:03|2925.34
19:40:05|2923.01
19:40:05|2922.19
19:40:07|2922.29
19:40:08|2922.37
19:40:08|2922.76
19:40:09|2923.69
19:40:11|2921.53
19:40:12|2921.18
19:40:13|2920.13
19:40:13|2920.57
19:40:15|2921.39
19:40:16|2919.32
19:40:17|2918.17
19:40:17|2916.66
19:40:19|2916.8
19:40:20|2916.73
19:40:20|2916.38
19:40:22|2916.76
19:40:23|2916.45
19:40:24|2916.98
19:40:26|2918.02
19:40:27|2920.33
19:40:28|2921.13
19:40:29|2922.6
19:40:30|2924.25
19:40:31|2923.24
19:40:32|2923.2
19:40:34|2920.91
19:40:35|2921.42
19:40:37|2920.79
19:40:38|2921.71
19:40:40|2922.43
19:40:41|2922.27
19:40:41|2923.33
19:40:43|2923.85
19:40:44|2924.27
19:40:45|2924.82
19:40:46|2925.1
19:40:47|2922.7
19:40:48|2922.37
19:40:50|2921.41
19:40:51|2921.85
19:40:52|2922.06
19:40:53|2922.55
19:40:54|2923.19
19:40:55|2923.8
19:40:56|2924.58
19:40:57|2925.39
19:40:58|2926.26
19:41:00|2926.4
19:41:01|2925.55
19:41:02|2924.18
19:41:02|2925.53
19:41:03|2924.27
19:41:04|2924.41
19:41:05|2923.68
19:41:06|2924.3
19:41:07|2924.2
19:41:08|2924.34
19:41:09|2925.52
19:41:10|2926.25
19:41:12|2926.88
19:41:12|2927.33
19:41:13|2927.35
19:41:14|2926.63
19:41:15|2925.21
19:41:16|2925.11
19:41:18|2925.18
19:41:19|2925.22
19:41:20|2926.05
19:41:21|2925.55
19:41:22|2926.6
19:41:23|2926.74
19:41:24|2926.24
19:41:25|2926.4
19:41:26|2927.78
19:41:27|2928.99
19:41:29|2926.86
19:41:29|2924.4
19:41:30|2924.13
19:41:32|2924.76
19:41:33|2924.35
19:41:34|2924.82
19:41:36|2925.44
19:41:36|2924.
19:41:38|2926.61
19:41:39|2927.25
19:41:40|2927.32
19:41:41|2927.69
19:41:43|2928.
19:41:43|2928.72
19:41:45|2927.3
19:41:46|2927.51
19:41:48|2928.28
19:41:48|2928.13
19:41:50|2929.
19:41:50|2928.79
19:41:51|2929.28
19:41:53|2927.8
19:41:53|2927.09
19:41:55|2927.56
19:41:56|2927.61
19:41:56|2928.57
19:41:58|2927.89
19:41:58|2928.51
19:42:01|2928.72
19:42:01|2927.58
19:42:02|2928.01
19:42:04|2929.46
19:42:04|2927.9
19:42:06|2928.08
19:42:07|2929.73
19:42:08|2929.74
19:42:09|2929.89
19:42:10|2929.42
19:42:11|2929.94
19:42:12|2930.23
19:42:14|2928.06
19:42:15|2927.2
19:42:16|2926.26
19:42:16|2925.36
19:42:18|2926.31
19:42:19|2925.69
19:42:20|2923.28
19:42:21|2925.36
19:42:22|2926.29
19:42:23|2926.66
19:42:24|2927.59
19:42:25|2928.99
19:42:26|2929.44
19:42:27|2929.81
19:42:28|2930.76
19:42:29|2930.34
19:42:30|2930.76
19:42:31|2930.64
19:42:32|2930.38
19:42:33|2931.29
19:42:34|2931.33
19:42:36|2930.48
19:42:36|2929.62
19:42:37|2929.38
19:42:39|2929.81
19:42:40|2929.7
19:42:41|2929.48
19:42:43|2928.15
19:42:44|2929.31
19:42:45|2928.07
19:42:45|2927.95
19:42:47|2927.86
19:42:48|2927.15
19:42:49|2927.04
19:42:49|2927.64
19:42:51|2927.78
19:42:52|2927.07
19:42:53|2927.31
19:42:54|2927.33
19:42:55|2927.82
19:42:57|2926.61
19:42:58|2926.94
19:42:59|2929.
19:43:00|2928.84
19:43:01|2928.
19:43:03|2929.57
19:43:03|2928.15
19:43:04|2928.15
19:43:05|2929.81
19:43:07|2930.
19:43:08|2929.39
19:43:09|2929.57
19:43:10|2930.25
19:43:11|2930.42
19:43:12|2929.97
19:43:13|2929.16
19:43:14|2929.01
19:43:16|2928.35
19:43:16|2927.81
19:43:17|2927.51
19:43:18|2928.49
19:43:20|2927.85
19:43:21|2927.68
19:43:21|2927.53
19:43:23|2928.63
19:43:23|2928.76
19:43:24|2927.55
19:43:26|2926.53
19:43:27|2928.73
19:43:28|2928.25
19:43:29|2928.39
19:43:29|2928.94
19:43:31|2927.37
19:43:32|2927.18
19:43:33|2927.6
19:43:34|2928.8
19:43:35|2928.57
19:43:36|2928.64
19:43:38|2928.62
19:43:39|2928.51
19:43:40|2929.79
19:43:41|2929.55
19:43:43|2929.47
19:43:44|2928.6
19:43:45|2928.61
19:43:46|2928.17
19:43:46|2930.19
19:43:49|2930.46
19:43:49|2930.19
19:43:51|2930.7
19:43:52|2930.47
19:43:53|2930.12
19:43:54|2930.09
19:43:55|2930.68
19:43:56|2929.87
19:43:57|2930.31
19:43:58|2930.57
19:43:59|2930.22
19:44:00|2930.13
19:44:01|2929.91
19:44:02|2929.69
19:44:03|2929.25
19:44:05|2928.29
19:44:05|2930.67
19:44:06|2931.06
19:44:07|2931.03
19:44:08|2930.5
19:44:09|2931.31
19:44:10|2930.91
19:44:11|2931.61
19:44:13|2932.22
19:44:14|2933.51
19:44:14|2934.26
19:44:15|2935.
19:44:16|2935.81
19:44:18|2936.29
19:44:19|2936.23
19:44:20|2937.2
19:44:21|2937.6
19:44:21|2938.21
19:44:23|2940.
19:44:24|2939.13
19:44:25|2939.55
19:44:26|2939.23
19:44:26|2939.58
19:44:28|2939.67
19:44:29|2939.7
19:44:29|2939.43
19:44:31|2939.
19:44:32|2939.57
19:44:33|2939.17
19:44:34|2939.23
19:44:35|2938.43
19:44:37|2937.81
19:44:37|2938.51
19:44:40|2938.38
19:44:40|2938.92
19:44:41|2938.24
19:44:43|2937.53
19:44:44|2938.63
19:44:45|2938.57
19:44:46|2940.59
19:44:47|2941.8
19:44:48|2940.86
19:44:49|2942.61
19:44:50|2942.24
19:44:52|2942.11
19:44:52|2941.51
19:44:53|2942.11
19:44:55|2941.2
19:44:56|2940.66
19:44:57|2940.87
19:44:58|2941.1
19:45:00|2940.72
19:45:01|2940.83
19:45:03|2940.8
19:45:04|2942.4
19:45:06|2942.54
19:45:06|2943.57
19:45:07|2943.84
19:45:09|2943.93
19:45:09|2944.31
19:45:11|2944.79
19:45:12|2944.51
19:45:13|2943.55
19:45:14|2944.52
19:45:15|2944.59
19:45:16|2944.14
19:45:17|2944.26
19:45:19|2945.32
19:45:20|2946.49
19:45:20|2946.25
19:45:21|2945.87
19:45:23|2945.5
19:45:23|2944.6
19:45:24|2945.15
19:45:26|2945.81
19:45:27|2944.38
19:45:28|2944.3
19:45:29|2944.26
19:45:30|2943.79
19:45:31|2944.14
19:45:32|2943.63
19:45:33|2942.43
19:45:34|2942.32
19:45:35|2942.17
19:45:36|2942.01
19:45:37|2942.48
19:45:39|2943.2
19:45:40|2944.3
19:45:41|2944.15
19:45:42|2943.25
19:45:44|2943.21
19:45:45|2943.31
19:45:46|2943.19
19:45:46|2943.32
19:45:48|2943.24
19:45:48|2943.62
19:45:50|2942.98
19:45:51|2942.72
19:45:52|2942.96
19:45:53|2942.92
19:45:55|2943.58
19:45:56|2944.3
19:45:56|2943.84
19:45:58|2943.76
19:45:58|2944.2
19:46:00|2944.
19:46:01|2943.89
19:46:01|2945.24
19:46:03|2946.89
19:46:03|2946.85
19:46:04|2946.28
19:46:06|2946.91
19:46:06|2947.33
19:46:08|2947.25
19:46:09|2947.85
19:46:09|2948.15
19:46:11|2947.27
19:46:12|2945.91
19:46:13|2946.03
19:46:14|2946.51
19:46:15|2947.51
19:46:16|2947.8
19:46:17|2948.21
19:46:18|2949.01
19:46:19|2949.72
19:46:20|2948.87
19:46:21|2949.38
19:46:22|2949.2
19:46:23|2949.79
19:46:24|2949.25
19:46:25|2949.04
19:46:26|2949.42
19:46:27|2950.33
19:46:29|2951.35
19:46:29|2950.59
19:46:30|2951.49
19:46:31|2950.6
19:46:33|2951.21
19:46:34|2950.61
19:46:35|2950.62
19:46:36|2951.15
19:46:36|2950.65
19:46:38|2949.98
19:46:39|2950.08
19:46:41|2950.1
19:46:42|2950.03
19:46:42|2950.09
19:46:44|2949.4
19:46:44|2950.38
19:46:46|2950.31
19:46:46|2949.81
19:46:48|2950.43
19:46:49|2950.22
19:46:51|2950.52
19:46:52|2949.83
19:46:53|2950.58
19:46:54|2950.34
19:46:56|2950.41
19:46:56|2950.38
19:46:59|2949.89
19:46:59|2951.08
19:47:00|2949.91
19:47:02|2949.59
19:47:03|2949.98
19:47:04|2950.37
19:47:05|2949.94
19:47:06|2948.81
19:47:06|2947.3
19:47:09|2947.89
19:47:10|2947.37
19:47:10|2946.9
19:47:12|2947.22
19:47:13|2946.87
19:47:13|2947.61
19:47:14|2948.6
19:47:15|2949.18
19:47:17|2948.34
19:47:17|2947.25
19:47:18|2946.97
19:47:20|2947.56
19:47:21|2947.24
19:47:21|2946.8
19:47:22|2946.27
19:47:23|2946.26
19:47:24|2945.96
19:47:26|2945.86
19:47:26|2945.29
19:47:28|2944.31
19:47:29|2944.98
19:47:29|2944.
19:47:31|2943.82
19:47:32|2944.74
19:47:34|2943.9
19:47:35|2944.21
19:47:35|2944.55
19:47:36|2944.95
19:47:37|2945.32
19:47:38|2944.41
19:47:39|2944.65
19:47:40|2944.43
19:47:42|2945.58
19:47:43|2945.24
19:47:45|2944.47
19:47:45|2944.07
19:47:46|2942.94
19:47:48|2942.59
19:47:49|2941.96
19:47:51|2942.66
19:47:51|2942.77
19:47:53|2942.23
19:47:54|2942.4
19:47:55|2941.98
19:47:55|2942.62
19:47:58|2942.5
19:47:58|2942.45
19:48:00|2942.68
19:48:01|2942.35
19:48:01|2941.56
19:48:03|2940.75
19:48:04|2940.28
19:48:05|2941.54
19:48:06|2941.5
19:48:08|2940.36
19:48:08|2939.83
19:48:09|2939.
19:48:11|2938.43
19:48:12|2939.17
19:48:12|2939.99
19:48:14|2939.94
19:48:14|2940.21
19:48:16|2939.4
19:48:17|2939.45
19:48:19|2940.01
19:48:19|2939.3
19:48:20|2940.19
19:48:22|2939.89
19:48:22|2939.17
19:48:24|2938.48
19:48:25|2937.74
19:48:25|2938.95
19:48:26|2939.65
19:48:27|2939.35
19:48:29|2938.5
19:48:30|2938.74
19:48:31|2938.79
19:48:31|2939.04
19:48:33|2938.96
19:48:33|2938.36
19:48:34|2938.51
19:48:35|2939.19
19:48:37|2939.78
19:48:38|2940.24
19:48:39|2939.98
19:48:40|2940.14
19:48:41|2940.
19:48:43|2939.39
19:48:44|2940.57
19:48:45|2939.6
19:48:46|2938.73
19:48:48|2938.19
19:48:50|2937.91
19:48:50|2937.63
19:48:51|2937.89
19:48:53|2938.17
19:48:54|2938.81
19:48:55|2938.13
19:48:55|2938.66
19:48:57|2938.39
19:48:58|2938.5
19:48:59|2938.03
19:49:00|2937.67
19:49:01|2938.04
19:49:02|2937.25
19:49:03|2937.59
19:49:04|2937.88
19:49:05|2938.13
19:49:06|2936.59
19:49:07|2937.6
19:49:08|2937.51
19:49:09|2938.15
19:49:10|2938.31
19:49:11|2938.51
19:49:12|2938.4
19:49:13|2937.63
19:49:14|2938.32
19:49:15|2939.34
19:49:16|2939.99
19:49:17|2938.52
19:49:19|2937.7
19:49:19|2936.81
19:49:20|2937.09
19:49:23|2936.85
19:49:24|2937.25
19:49:25|2937.21
19:49:26|2937.74
19:49:27|2937.68
19:49:28|2937.62
19:49:29|2938.13
19:49:30|2938.4
19:49:31|2938.02
19:49:32|2938.2
19:49:33|2938.55
19:49:34|2937.57
19:49:35|2937.21
19:49:37|2937.97
19:49:39|2938.38
19:49:39|2938.76
19:49:41|2938.61
19:49:42|2938.65
19:49:42|2938.6
19:49:44|2939.1
19:49:46|2939.48
19:49:48|2939.18
19:49:49|2939.45
19:49:50|2939.9
19:49:51|2939.93
19:49:52|2940.68
19:49:52|2940.7
19:49:54|2940.81
19:49:55|2941.23
19:49:56|2940.52
19:49:57|2940.76
19:49:58|2939.45
19:49:59|2940.81
19:50:00|2940.77
19:50:02|2937.37
19:50:03|2938.7
19:50:03|2938.76
19:50:05|2937.94
19:50:06|2937.77
19:50:07|2937.73
19:50:08|2937.07
19:50:10|2937.52
19:50:11|2936.79
19:50:12|2937.07
19:50:12|2937.65
19:50:13|2937.69
19:50:14|2937.3
19:50:15|2937.25
19:50:16|2937.64
19:50:17|2937.68
19:50:19|2937.46
19:50:20|2937.12
19:50:21|2936.65
19:50:21|2937.16
19:50:23|2937.34
19:50:24|2937.96
19:50:24|2938.24
19:50:26|2937.65
19:50:27|2937.09
19:50:28|2936.34
19:50:29|2936.59
19:50:30|2934.4
19:50:31|2932.73
19:50:32|2933.07
19:50:33|2932.66
19:50:34|2931.01
19:50:36|2931.38
19:50:36|2931.42
19:50:38|2931.24
19:50:38|2932.45
19:50:39|2931.4
19:50:40|2931.24
19:50:41|2932.4
19:50:42|2932.46
19:50:43|2933.32
19:50:45|2933.21
19:50:47|2933.08
19:50:48|2933.96
19:50:48|2933.74
19:50:50|2933.8
19:50:52|2933.29
19:50:53|2934.21
19:50:54|2934.41
19:50:54|2934.21
19:50:55|2934.46
19:50:57|2934.41
19:50:58|2934.18
19:50:59|2934.67
19:51:00|2932.46
19:51:01|2932.19
19:51:02|2932.2
19:51:03|2933.21
19:51:04|2933.99
19:51:06|2934.18
19:51:07|2934.8
19:51:07|2935.43
19:51:09|2935.39
19:51:10|2933.46
19:51:11|2933.61
19:51:12|2933.23
19:51:13|2935.37
19:51:14|2935.04
19:51:15|2934.49
19:51:17|2933.41
19:51:17|2933.37
19:51:19|2933.73
19:51:19|2933.22
19:51:20|2932.95
19:51:21|2932.61
19:51:23|2932.58
19:51:24|2932.26
19:51:24|2932.17
19:51:25|2931.77
19:51:27|2932.12
19:51:29|2932.63
19:51:29|2932.24
19:51:31|2931.88
19:51:32|2930.99
19:51:33|2931.09
19:51:34|2930.65
19:51:34|2931.46
19:51:36|2929.81
19:51:37|2929.41
19:51:38|2930.49
19:51:39|2929.6
19:51:40|2930.15
19:51:41|2929.15
19:51:43|2927.86
19:51:43|2927.87
19:51:45|2928.77
19:51:46|2929.18
19:51:47|2928.24
19:51:49|2927.9
19:51:50|2928.64
19:51:51|2928.85
19:51:52|2928.39
19:51:52|2929.04
19:51:54|2928.97
19:51:55|2929.57
19:51:56|2929.64
19:51:57|2930.4
19:51:58|2930.53
19:51:59|2930.2
19:52:00|2929.83
19:52:01|2930.19
19:52:03|2930.7
19:52:03|2931.89
19:52:05|2930.72
19:52:06|2930.38
19:52:07|2930.39
19:52:08|2931.41
19:52:10|2930.02
19:52:10|2930.67
19:52:11|2931.04
19:52:12|2931.
19:52:13|2931.46
19:52:14|2931.73
19:52:16|2931.21
19:52:16|2931.34
19:52:18|2929.27
19:52:18|2930.01
19:52:19|2927.96
19:52:20|2927.14
19:52:22|2927.98
19:52:23|2927.59
19:52:24|2927.99
19:52:25|2929.27
19:52:26|2929.12
19:52:27|2928.27
19:52:29|2928.8
19:52:29|2929.33
19:52:31|2929.55
19:52:32|2930.07
19:52:33|2929.72
19:52:33|2929.08
19:52:35|2928.76
19:52:35|2928.69
19:52:38|2928.5
19:52:38|2929.43
19:52:39|2929.63
19:52:41|2929.25
19:52:42|2930.
19:52:43|2928.98
19:52:43|2929.55
19:52:45|2929.76
19:52:47|2931.57
19:52:48|2931.8
19:52:50|2931.35
19:52:50|2931.88
19:52:51|2931.54
19:52:53|2933.18
19:52:55|2933.79
19:52:56|2932.95
19:52:56|2932.47
19:52:57|2932.96
19:52:59|2933.9
19:53:00|2933.75
19:53:01|2933.33
19:53:02|2932.2
19:53:04|2932.28
19:53:05|2933.6
19:53:05|2933.63
19:53:06|2933.38
19:53:08|2933.23
19:53:09|2932.9
19:53:10|2934.19
19:53:10|2933.06
19:53:12|2933.59
19:53:12|2933.52
19:53:14|2932.37
19:53:16|2932.56
19:53:17|2932.53
19:53:18|2932.04
19:53:19|2932.99
19:53:19|2933.57
19:53:21|2933.27
19:53:21|2933.55
19:53:23|2933.63
19:53:24|2933.54
19:53:25|2933.62
19:53:27|2933.11
19:53:27|2934.15
19:53:29|2936.57
19:53:30|2938.23
19:53:31|2937.17
19:53:32|2936.02
19:53:33|2935.23
19:53:35|2935.32
19:53:35|2935.69
19:53:36|2934.99
19:53:37|2935.28
19:53:38|2935.79
19:53:40|2935.27
19:53:41|2935.55
19:53:42|2936.23
19:53:43|2936.09
19:53:43|2935.54
19:53:44|2935.99
19:53:45|2935.39
19:53:46|2935.01
19:53:49|2934.6
19:53:50|2935.6
19:53:52|2935.29
19:53:53|2935.71
19:53:54|2935.61
19:53:54|2936.82
19:53:55|2937.1
19:53:57|2936.83
19:53:59|2937.18
19:54:00|2936.74
19:54:01|2937.54
19:54:01|2936.05
19:54:03|2935.99
19:54:03|2935.43
19:54:05|2935.62
19:54:06|2935.59
19:54:07|2935.48
19:54:08|2935.57
19:54:10|2935.69
19:54:11|2935.76
19:54:11|2937.46
19:54:12|2937.8
19:54:14|2938.6
19:54:15|2938.79
19:54:16|2938.99
19:54:18|2939.32
19:54:18|2938.79
19:54:19|2938.26
19:54:21|2938.44
19:54:21|2938.41
19:54:22|2938.55
19:54:23|2937.25
19:54:25|2937.09
19:54:26|2936.88
19:54:27|2937.27
19:54:27|2937.66
19:54:29|2937.28
19:54:30|2937.44
19:54:30|2937.21
19:54:32|2936.02
19:54:32|2936.59
19:54:34|2936.54
19:54:35|2936.62
19:54:36|2936.78
19:54:36|2936.62
19:54:38|2936.74
19:54:39|2936.83
19:54:39|2937.11
19:54:41|2935.32
19:54:42|2935.53
19:54:43|2935.17
19:54:44|2935.79
19:54:45|2935.96
19:54:46|2935.48
19:54:47|2935.37
19:54:49|2935.04
19:54:51|2934.41
19:54:52|2933.95
19:54:53|2933.94
19:54:54|2932.97
19:54:55|2934.14
19:54:56|2933.26
19:54:57|2933.53
19:54:58|2933.47
19:54:59|2933.71
19:55:00|2933.82
19:55:02|2935.57
19:55:03|2933.59
19:55:03|2933.72
19:55:05|2933.68
19:55:07|2933.27
19:55:07|2932.27
19:55:09|2931.63
19:55:10|2930.26
19:55:11|2928.99
19:55:11|2929.02
19:55:13|2929.45
19:55:14|2929.7
19:55:15|2930.55
19:55:17|2931.63
19:55:18|2930.08
19:55:18|2931.16
19:55:20|2931.33
19:55:21|2931.09
19:55:22|2931.46
19:55:23|2930.44
19:55:24|2931.72
19:55:25|2931.22
19:55:25|2931.81
19:55:27|2932.43
19:55:28|2931.81
19:55:28|2931.6
19:55:30|2930.72
19:55:31|2931.05
19:55:33|2931.3
19:55:33|2931.15
19:55:34|2930.8
19:55:35|2930.54
19:55:36|2930.92
19:55:37|2930.6
19:55:38|2932.01
19:55:39|2932.35
19:55:41|2932.35
19:55:42|2932.77
19:55:42|2932.17
19:55:44|2932.37
19:55:45|2931.89
19:55:45|2932.32
19:55:47|2932.74
19:55:47|2932.62
19:55:50|2933.19
19:55:51|2935.26
19:55:53|2935.45
19:55:55|2936.55
19:55:56|2936.34
19:55:57|2935.71
19:55:58|2934.62
19:56:00|2935.14
19:56:01|2935.48
19:56:03|2935.01
19:56:03|2935.63
19:56:05|2935.21
19:56:06|2933.95
19:56:07|2934.43
19:56:08|2935.09
19:56:10|2935.03
19:56:11|2934.6
19:56:12|2934.94
19:56:13|2935.37
19:56:15|2935.36
19:56:15|2933.91
19:56:16|2933.8
19:56:17|2935.48
19:56:18|2935.05
19:56:20|2935.56
19:56:21|2935.5
19:56:21|2935.44
19:56:22|2935.48
19:56:23|2934.48
19:56:24|2933.9
19:56:25|2933.94
19:56:27|2933.85
19:56:27|2933.65
19:56:29|2933.91
19:56:29|2934.5
19:56:30|2934.55
19:56:32|2935.08
19:56:33|2935.01
19:56:34|2934.31
19:56:36|2934.21
19:56:37|2933.56
19:56:38|2933.8
19:56:38|2934.65
19:56:40|2934.84
19:56:41|2935.83
19:56:42|2936.03
19:56:43|2936.4
19:56:44|2936.72
19:56:45|2937.21
19:56:46|2937.35
19:56:47|2936.89
19:56:49|2934.68
19:56:51|2933.26
19:56:52|2933.42
19:56:54|2933.49
19:56:54|2934.16
19:56:56|2933.4
19:56:56|2933.64
19:56:58|2934.19
19:56:59|2934.29
19:57:00|2934.04
19:57:02|2933.61
19:57:03|2933.79
19:57:03|2933.87
19:57:04|2933.44
19:57:05|2932.87
19:57:07|2932.78
19:57:08|2932.32
19:57:09|2932.48
19:57:10|2932.59
19:57:11|2932.01
19:57:11|2931.23
19:57:13|2931.23
19:57:13|2930.75
19:57:15|2930.88
19:57:16|2930.63
19:57:17|2930.81
19:57:18|2930.97
19:57:19|2931.02
19:57:21|2931.79
19:57:22|2931.78
19:57:23|2930.9
19:57:23|2931.45
19:57:24|2932.05
19:57:25|2932.13
19:57:26|2931.51
19:57:27|2930.12
19:57:29|2930.01
19:57:30|2930.12
19:57:31|2929.21
19:57:32|2929.31
19:57:33|2929.24
19:57:34|2928.92
19:57:35|2929.01
19:57:37|2927.6
19:57:38|2927.03
19:57:39|2927.04
19:57:40|2926.93
19:57:42|2927.33
19:57:42|2926.19
19:57:43|2925.98
19:57:44|2926.61
19:57:45|2926.5
19:57:48|2925.78
19:57:48|2926.39
19:57:49|2926.36
19:57:50|2925.69
19:57:52|2926.36
19:57:54|2926.46
19:57:56|2927.09
19:57:56|2927.05
19:57:58|2927.24
19:57:59|2928.14
19:58:00|2928.76
19:58:01|2929.5
19:58:02|2928.
19:58:03|2927.8
19:58:04|2927.89
19:58:06|2928.11
19:58:07|2928.13
19:58:08|2928.5
19:58:09|2929.01
19:58:09|2928.88
19:58:11|2929.92
19:58:12|2928.87
19:58:13|2930.16
19:58:14|2928.53
19:58:16|2929.44
19:58:16|2928.89
19:58:17|2928.65
19:58:20|2929.04
19:58:21|2928.2
19:58:21|2928.
19:58:23|2927.99
19:58:24|2928.8
19:58:25|2926.88
19:58:26|2927.53
19:58:28|2927.98
19:58:28|2927.9
19:58:29|2928.54
19:58:31|2927.52
19:58:31|2927.95
19:58:33|2928.05
19:58:33|2928.38
19:58:35|2926.63
19:58:35|2925.89
19:58:36|2925.17
19:58:38|2925.41
19:58:38|2925.51
19:58:40|2923.78
19:58:41|2923.67
19:58:41|2923.86
19:58:43|2924.12
19:58:44|2924.15
19:58:44|2923.86
19:58:46|2923.23
19:58:47|2923.42
19:58:48|2923.03
19:58:49|2923.79
19:58:51|2925.26
19:58:53|2925.59
19:58:54|2926.06
19:58:55|2925.85
19:58:56|2926.59
19:58:58|2927.34
19:58:59|2926.53
19:59:00|2925.58
19:59:00|2924.74
19:59:01|2925.84
19:59:03|2925.8
19:59:04|2925.71
19:59:05|2923.95
19:59:06|2924.26
19:59:08|2924.91
19:59:09|2925.91
19:59:10|2926.12
19:59:12|2926.79
19:59:13|2927.14
19:59:14|2928.02
19:59:15|2928.62
19:59:15|2929.98
19:59:17|2930.2
19:59:18|2929.96
19:59:19|2929.98
19:59:20|2929.51
19:59:21|2928.91
19:59:22|2928.15
19:59:23|2931.4
19:59:24|2933.31
19:59:26|2932.61
19:59:27|2932.41
19:59:28|2931.89
19:59:29|2932.58
19:59:30|2932.09
19:59:31|2931.7
19:59:32|2932.32
19:59:33|2931.75
19:59:35|2932.28
19:59:36|2932.2
19:59:37|2932.77
19:59:38|2932.47
19:59:39|2932.17
19:59:40|2932.22
19:59:41|2933.77
19:59:43|2933.89
19:59:43|2933.75
19:59:44|2933.88
19:59:46|2934.28
19:59:46|2935.69
19:59:47|2935.4
19:59:49|2935.43
19:59:50|2934.99
19:59:50|2933.94
19:59:51|2934.
19:59:54|2932.75
19:59:55|2931.82
19:59:56|2932.59
19:59:57|2931.65
19:59:59|2930.87
20:00:00|2931.
20:00:00|2931.68
20:00:01|2932.62
20:00:03|2933.67
20:00:04|2934.25
20:00:04|2934.72
20:00:06|2934.38
20:00:07|2935.41
20:00:08|2934.61
20:00:09|2934.73
20:00:10|2935.66
20:00:11|2933.62
20:00:12|2934.25
20:00:13|2934.93
20:00:15|2936.68
20:00:16|2936.8
20:00:17|2938.1
20:00:18|2937.27
20:00:18|2936.67
20:00:20|2936.61
20:00:20|2936.55
20:00:22|2935.83
20:00:24|2934.61
20:00:24|2934.4
20:00:25|2935.85
20:00:27|2937.19
20:00:28|2936.86
20:00:29|2937.52
20:00:30|2937.33
20:00:31|2936.87
20:00:31|2937.2
20:00:32|2936.08
20:00:33|2936.69
20:00:35|2936.31
20:00:36|2936.47
20:00:37|2935.15
20:00:38|2935.22
20:00:39|2935.39
20:00:40|2936.16
20:00:41|2935.51
20:00:42|2935.46
20:00:43|2935.55
20:00:44|2935.42
20:00:45|2935.93
20:00:47|2937.24
20:00:47|2937.22
20:00:48|2936.83
20:00:50|2937.14
20:00:50|2937.91
20:00:52|2938.19
20:00:53|2937.32
20:00:55|2936.42
20:00:57|2936.59
20:00:59|2936.16
20:00:59|2936.23
20:01:01|2936.31
20:01:02|2934.88
20:01:02|2933.84
20:01:03|2933.39
20:01:04|2934.36
20:01:06|2933.61
20:01:07|2934.71
20:01:08|2934.86
20:01:10|2935.57
20:01:11|2936.08
20:01:12|2934.81
20:01:13|2935.13
20:01:14|2935.58
20:01:15|2936.05
20:01:16|2935.63
20:01:18|2935.56
20:01:18|2935.98
20:01:20|2934.48
20:01:20|2935.53
20:01:22|2934.86
20:01:22|2934.77
20:01:23|2934.98
20:01:24|2934.85
20:01:26|2935.33
20:01:27|2934.98
20:01:28|2934.85
20:01:29|2935.44
20:01:30|2935.47
20:01:32|2936.29
20:01:33|2936.99
20:01:33|2937.06
20:01:34|2937.27
20:01:35|2937.11
20:01:37|2935.3
20:01:38|2936.09
20:01:38|2936.12
20:01:40|2936.47
20:01:41|2936.1
20:01:42|2935.93
20:01:43|2935.25
20:01:44|2934.81
20:01:45|2934.67
20:01:46|2933.8
20:01:47|2932.98
20:01:48|2933.53
20:01:50|2934.19
20:01:50|2935.
20:01:51|2935.53
20:01:52|2935.87
20:01:53|2936.36
20:01:56|2937.09
20:01:57|2937.74
20:01:59|2937.82
20:02:00|2938.49
20:02:01|2939.24
20:02:02|2939.64
20:02:03|2940.59
20:02:05|2939.5
20:02:06|2939.9
20:02:06|2940.03
20:02:07|2938.85
20:02:08|2938.86
20:02:10|2938.11
20:02:10|2938.16
20:02:11|2937.89
20:02:13|2938.29
20:02:13|2937.59
20:02:15|2938.01
20:02:15|2938.19
20:02:17|2937.97
20:02:18|2938.25
20:02:19|2938.66
20:02:20|2937.83
20:02:22|2937.49
20:02:22|2937.22
20:02:24|2937.53
20:02:24|2937.52
20:02:25|2937.57
20:02:27|2938.4
20:02:27|2939.01
20:02:28|2939.26
20:02:29|2938.56
20:02:30|2937.76
20:02:31|2938.04
20:02:33|2938.5
20:02:35|2939.19
20:02:36|2939.69
20:02:37|2939.91
20:02:37|2939.73
20:02:39|2939.34
20:02:39|2938.77
20:02:41|2939.95
20:02:41|2939.64
20:02:42|2939.08
20:02:44|2938.76
20:02:44|2939.28
20:02:46|2939.63
20:02:46|2939.41
20:02:48|2939.24
20:02:48|2939.42
20:02:49|2939.6
20:02:51|2939.45
20:02:51|2940.28
20:02:52|2940.72
20:02:54|2940.38
20:02:55|2940.48
20:02:56|2940.17
20:02:57|2940.21
20:02:59|2940.03
20:03:00|2940.39
20:03:00|2939.61
20:03:02|2940.06
20:03:03|2940.09
20:03:04|2940.04
20:03:06|2939.58
20:03:06|2939.92
20:03:07|2940.16
20:03:09|2939.14
20:03:11|2940.05
20:03:11|2940.23
20:03:13|2940.14
20:03:14|2940.22
20:03:15|2940.37
20:03:16|2940.25
20:03:17|2940.37
20:03:18|2939.4
20:03:20|2939.42
20:03:21|2939.31
20:03:22|2939.45
20:03:22|2939.48
20:03:24|2939.51
20:03:25|2938.38
20:03:26|2938.33
20:03:27|2937.17
20:03:29|2937.64
20:03:30|2937.92
20:03:31|2937.92
20:03:32|2937.93
20:03:33|2936.72
20:03:34|2937.36
20:03:35|2937.67
20:03:36|2937.23
20:03:37|2937.35
20:03:38|2937.89
20:03:39|2937.43
20:03:40|2937.57
20:03:42|2935.92
20:03:43|2936.14
20:03:44|2936.23
20:03:46|2936.5
20:03:48|2936.48
20:03:49|2936.74
20:03:50|2936.35
20:03:51|2936.31
20:03:52|2936.6
20:03:53|2936.21
20:03:55|2936.3
20:03:55|2936.2
20:03:56|2935.76
20:03:58|2935.94
20:03:59|2936.04
20:04:00|2936.39
20:04:01|2937.16
20:04:02|2936.74
20:04:03|2935.88
20:04:05|2936.06
20:04:05|2935.63
20:04:07|2934.95
20:04:08|2934.71
20:04:09|2934.68
20:04:10|2933.2
20:04:11|2933.51
20:04:12|2934.
20:04:13|2932.02
20:04:15|2931.49
20:04:15|2932.28
20:04:16|2932.73
20:04:17|2932.19
20:04:18|2932.7
20:04:19|2932.33
20:04:20|2932.43
20:04:21|2933.
20:04:22|2932.75
20:04:24|2933.12
20:04:25|2932.27
20:04:25|2933.3
20:04:26|2933.73
20:04:28|2933.16
20:04:28|2933.67
20:04:29|2932.98
20:04:31|2932.47
20:04:32|2930.95
20:04:33|2930.75
20:04:34|2931.25
20:04:35|2931.18
20:04:36|2931.54
20:04:37|2930.34
20:04:39|2930.89
20:04:40|2931.35
20:04:41|2931.48
20:04:41|2931.55
20:04:43|2931.38
20:04:43|2931.92
20:04:46|2931.58
20:04:46|2931.61
20:04:48|2931.92
20:04:49|2932.52
20:04:49|2933.71
20:04:51|2933.81
20:04:52|2934.85
20:04:52|2934.33
20:04:55|2934.95
20:04:55|2935.05
20:04:56|2934.81
20:04:58|2935.18
20:04:59|2936.
20:05:00|2936.49
20:05:02|2936.08
20:05:02|2937.03
20:05:03|2935.87
20:05:04|2935.33
20:05:05|2935.14
20:05:06|2935.06
20:05:07|2935.44
20:05:09|2935.63
20:05:10|2936.82
20:05:11|2936.47
20:05:12|2936.26
20:05:13|2934.82
20:05:14|2935.75
20:05:15|2935.85
20:05:16|2935.52
20:05:17|2935.48
20:05:18|2935.91
20:05:19|2935.92
20:05:20|2936.18
20:05:22|2935.53
20:05:22|2934.6
20:05:24|2934.72
20:05:24|2935.23
20:05:25|2936.01
20:05:26|2937.34
20:05:27|2936.25
20:05:29|2936.52
20:05:30|2936.78
20:05:31|2936.61
20:05:31|2936.14
20:05:32|2935.33
20:05:34|2936.48
20:05:35|2936.31
20:05:36|2936.86
20:05:37|2934.99
20:05:38|2935.47
20:05:39|2935.55
20:05:40|2935.5
20:05:42|2933.81
20:05:43|2934.05
20:05:44|2934.39
20:05:46|2934.23
20:05:47|2934.96
20:05:49|2934.6
20:05:49|2934.79
20:05:50|2935.04
20:05:51|2935.19
20:05:53|2935.16
20:05:54|2936.4
20:05:55|2936.12
20:05:56|2936.57
20:05:57|2936.84
20:05:58|2937.42
20:05:59|2937.05
20:06:01|2936.66
20:06:02|2936.61
20:06:03|2936.97
20:06:03|2937.14
20:06:05|2936.94
20:06:06|2936.81
20:06:07|2936.72
20:06:08|2937.2
20:06:09|2937.14
20:06:11|2938.19
20:06:12|2939.61
20:06:12|2937.91
20:06:14|2937.8
20:06:15|2939.56
20:06:16|2939.76
20:06:18|2939.63
20:06:18|2939.67
20:06:20|2939.78
20:06:21|2939.96
20:06:21|2939.42
20:06:23|2939.75
20:06:23|2938.97
20:06:25|2936.87
20:06:26|2937.19
20:06:27|2937.83
20:06:28|2937.91
20:06:29|2938.29
20:06:30|2939.41
20:06:31|2939.95
20:06:33|2939.27
20:06:34|2940.28
20:06:34|2940.
20:06:36|2939.92
20:06:36|2939.28
20:06:37|2940.31
20:06:38|2940.33
20:06:39|2940.41
20:06:40|2940.17
20:06:42|2939.27
20:06:42|2939.67
20:06:45|2940.29
20:06:45|2940.01
20:06:47|2940.22
20:06:49|2940.08
20:06:50|2940.76
20:06:50|2940.66
20:06:52|2940.45
20:06:53|2940.32
20:06:55|2940.45
20:06:55|2940.71
20:06:57|2941.18
20:06:58|2941.17
20:06:58|2941.41
20:06:59|2940.98
20:07:00|2941.36
20:07:02|2941.88
20:07:04|2942.72
20:07:04|2942.59
20:07:06|2943.35
20:07:07|2944.16
20:07:07|2944.53
20:07:08|2944.68
20:07:10|2944.66
20:07:11|2945.01
20:07:12|2945.53
20:07:12|2945.74
20:07:14|2944.57
20:07:14|2946.2
20:07:15|2946.08
20:07:17|2945.71
20:07:17|2944.33
20:07:18|2944.2
20:07:20|2944.22
20:07:21|2943.96
20:07:22|2945.19
20:07:24|2945.04
20:07:25|2944.18
20:07:26|2944.41
20:07:27|2945.79
20:07:28|2945.12
20:07:29|2946.77
20:07:31|2946.5
20:07:32|2946.89
20:07:33|2946.72
20:07:34|2947.99
20:07:35|2947.41
20:07:35|2947.57
20:07:37|2947.4
20:07:38|2946.17
20:07:39|2946.44
20:07:40|2946.54
20:07:41|2946.19
20:07:41|2945.88
20:07:43|2945.94
20:07:44|2945.78
20:07:46|2944.6
20:07:47|2944.64
20:07:48|2944.09
20:07:49|2943.86
20:07:51|2943.96
20:07:52|2943.88
20:07:52|2943.1
20:07:53|2943.31
20:07:54|2944.69
20:07:55|2944.19
20:07:57|2944.21
20:07:58|2945.71
20:07:59|2945.51
20:08:00|2945.96
20:08:01|2945.72
20:08:03|2946.39
20:08:04|2946.9
20:08:04|2945.94
20:08:05|2945.33
20:08:06|2945.61
20:08:08|2945.82
20:08:09|2945.24
20:08:10|2945.53
20:08:12|2944.7
20:08:12|2945.06
20:08:13|2944.95
20:08:14|2945.03
20:08:15|2945.06
20:08:17|2944.54
20:08:17|2944.67
20:08:19|2945.74
20:08:20|2945.13
20:08:21|2945.41
20:08:23|2945.34
20:08:23|2945.18
20:08:25|2945.92
20:08:25|2945.73
20:08:26|2945.56
20:08:27|2944.61
20:08:29|2944.8
20:08:30|2944.7
20:08:31|2945.64
20:08:32|2945.05
20:08:32|2944.6
20:08:34|2944.74
20:08:35|2944.91
20:08:37|2944.61
20:08:37|2945.28
20:08:39|2945.08
20:08:40|2945.32
20:08:42|2945.32
20:08:42|2945.92
20:08:44|2945.33
20:08:44|2944.75
20:08:46|2944.64
20:08:47|2944.74
20:08:49|2945.18
20:08:50|2944.92
20:08:51|2945.12
20:08:52|2945.05
20:08:54|2945.24
20:08:55|2945.11
20:08:56|2945.23
20:08:56|2945.88
20:08:58|2945.74
20:08:59|2945.83
20:09:00|2945.92
20:09:01|2945.83
20:09:02|2945.6
20:09:03|2945.54
20:09:04|2945.67
20:09:05|2945.19
20:09:06|2945.28
20:09:08|2945.15
20:09:08|2945.55
20:09:09|2945.01
20:09:11|2944.24
20:09:12|2944.45
20:09:13|2945.31
20:09:14|2944.89
20:09:15|2944.47
20:09:16|2944.63
20:09:18|2944.36
20:09:18|2944.27
20:09:20|2944.36
20:09:21|2944.35
20:09:22|2944.67
20:09:23|2944.87
20:09:24|2944.64
20:09:25|2944.29
20:09:26|2944.1
20:09:28|2942.99
20:09:29|2942.88
20:09:30|2942.95
20:09:32|2943.
20:09:33|2942.93
20:09:34|2942.78
20:09:35|2943.45
20:09:36|2942.41
20:09:36|2941.87
20:09:37|2941.83
20:09:39|2941.83
20:09:40|2942.19
20:09:41|2942.09
20:09:42|2941.24
20:09:43|2941.09
20:09:44|2940.95
20:09:45|2941.42
20:09:46|2941.43
20:09:47|2941.36
20:09:48|2940.35
20:09:49|2939.75
20:09:51|2939.33
20:09:52|2939.58
20:09:53|2939.51
20:09:54|2939.69
20:09:55|2939.67
20:09:57|2940.04
20:09:57|2940.01
20:09:58|2940.03
20:10:00|2940.16
20:10:01|2939.62
20:10:02|2938.74
20:10:03|2939.15
20:10:03|2937.5
20:10:06|2937.9
20:10:06|2938.06
20:10:08|2938.2
20:10:08|2937.07
20:10:10|2937.07
20:10:10|2937.7
20:10:12|2937.56
20:10:12|2937.51
20:10:13|2937.74
20:10:15|2937.99
20:10:16|2937.75
20:10:16|2938.13
20:10:18|2937.92
20:10:19|2938.06
20:10:20|2938.33
20:10:20|2938.46
20:10:21|2939.06
20:10:22|2938.58
20:10:23|2938.73
20:10:25|2936.94
20:10:26|2936.47
20:10:27|2936.61
20:10:28|2936.7
20:10:29|2936.76
20:10:30|2936.74
20:10:31|2936.93
20:10:32|2936.93
20:10:33|2936.81
20:10:34|2937.38
20:10:35|2937.99
20:10:36|2936.95
20:10:38|2938.07
20:10:39|2938.77
20:10:39|2938.81
20:10:40|2939.4
20:10:41|2939.31
20:10:43|2939.77
20:10:44|2939.9
20:10:44|2939.99
20:10:45|2939.8
20:10:46|2939.82
20:10:47|2939.76
20:10:49|2939.92
20:10:51|2940.77
20:10:53|2940.37
20:10:54|2940.72
20:10:55|2941.
20:10:57|2941.66
20:10:57|2939.77
20:11:00|2939.21
20:11:01|2939.08
20:11:01|2939.07
20:11:03|2939.79
20:11:04|2939.84
20:11:05|2939.74
20:11:05|2939.84
20:11:07|2938.49
20:11:08|2939.01
20:11:09|2940.32
20:11:10|2940.18
20:11:11|2940.64
20:11:13|2939.49
20:11:13|2940.15
20:11:15|2940.54
20:11:16|2940.62
20:11:16|2940.67
20:11:18|2940.63
20:11:19|2941.21
20:11:20|2941.5
20:11:21|2941.51
20:11:22|2941.39
20:11:23|2941.29
20:11:24|2941.46
20:11:25|2941.8
20:11:26|2941.74
20:11:27|2941.84
20:11:28|2941.72
20:11:30|2941.58
20:11:31|2942.12
20:11:32|2942.05
20:11:32|2941.89
20:11:33|2942.03
20:11:34|2942.17
20:11:36|2941.95
20:11:37|2942.35
20:11:38|2943.59
20:11:39|2943.93
20:11:40|2943.74
20:11:41|2943.77
20:11:42|2943.7
20:11:43|2942.96
20:11:44|2944.36
20:11:46|2943.85
20:11:46|2944.13
20:11:47|2943.54
20:11:49|2943.44
20:11:50|2944.09
20:11:51|2943.54
20:11:53|2942.95
20:11:54|2942.6
20:11:56|2942.39
20:11:57|2941.91
20:11:58|2942.05
20:12:00|2942.1
20:12:01|2942.1
20:12:02|2941.67
20:12:02|2941.48
20:12:04|2941.36
20:12:04|2941.28
20:12:05|2941.25
20:12:07|2941.22
20:12:08|2940.51
20:12:09|2940.46
20:12:11|2940.52
20:12:11|2940.3
20:12:12|2940.95
20:12:14|2940.82
20:12:14|2940.65
20:12:16|2939.9
20:12:16|2939.98
20:12:18|2939.88
20:12:18|2938.26
20:12:20|2938.69
20:12:21|2938.59
20:12:21|2938.74
20:12:23|2938.74
20:12:24|2937.84
20:12:24|2937.42
20:12:26|2937.76
20:12:28|2938.42
20:12:29|2937.87
20:12:30|2937.67
20:12:30|2937.23
20:12:32|2937.13
20:12:33|2937.31
20:12:34|2937.31
20:12:35|2937.93
20:12:35|2936.82
20:12:37|2936.68
20:12:38|2937.14
20:12:39|2937.5
20:12:40|2937.8
20:12:40|2938.57
20:12:42|2938.65
20:12:43|2937.53
20:12:44|2937.64
20:12:45|2936.61
20:12:46|2936.3
20:12:47|2936.87
20:12:48|2936.28
20:12:49|2935.62
20:12:51|2935.58
20:12:52|2935.59
20:12:54|2935.94
20:12:56|2935.57
20:12:57|2935.45
20:12:58|2935.59
20:12:59|2935.66
20:13:00|2936.23
20:13:01|2936.04
20:13:02|2936.06
20:13:03|2936.62
20:13:05|2936.19
20:13:05|2936.16
20:13:07|2936.52
20:13:08|2936.99
20:13:08|2936.15
20:13:09|2936.32
20:13:11|2936.26
20:13:11|2935.
20:13:12|2935.31
20:13:13|2934.9
20:13:15|2934.99
20:13:16|2935.4
20:13:17|2935.7
20:13:18|2935.79
20:13:19|2935.89
20:13:20|2936.12
20:13:21|2936.63
20:13:23|2936.7
20:13:23|2936.79
20:13:24|2937.03
20:13:26|2937.25
20:13:27|2937.33
20:13:29|2937.56
20:13:29|2938.14
20:13:31|2938.5
20:13:32|2938.79
20:13:33|2939.26
20:13:34|2939.33
20:13:35|2939.72
20:13:36|2938.78
20:13:37|2939.17
20:13:38|2939.23
20:13:39|2939.17
20:13:41|2939.49
20:13:41|2939.72
20:13:42|2939.75
20:13:43|2939.77
20:13:44|2939.75
20:13:45|2940.75
20:13:46|2940.35
20:13:47|2940.11
20:13:48|2940.03
20:13:49|2939.85
20:13:50|2940.48
20:13:52|2940.24
20:13:53|2939.94
20:13:55|2940.21
20:13:55|2940.31
20:13:56|2940.04
20:13:58|2940.09
20:13:59|2939.56
20:14:00|2939.83
20:14:01|2940.16
20:14:02|2940.4
20:14:04|2940.08
20:14:04|2941.
20:14:05|2941.2
20:14:07|2941.57
20:14:08|2940.8
20:14:09|2940.7
20:14:10|2940.47
20:14:12|2940.55
20:14:12|2940.68
20:14:13|2940.83
20:14:15|2940.78
20:14:16|2940.56
20:14:18|2940.25
20:14:18|2940.83
20:14:19|2940.5
20:14:22|2940.59
20:14:22|2940.34
20:14:24|2939.89
20:14:25|2939.2
20:14:26|2939.27
20:14:28|2938.1
20:14:29|2937.7
20:14:30|2937.41
20:14:31|2937.55
20:14:32|2937.45
20:14:33|2937.91
20:14:34|2938.61
20:14:35|2937.68
20:14:37|2937.5
20:14:38|2937.84
20:14:38|2937.81
20:14:40|2937.83
20:14:40|2937.92
20:14:42|2938.7
20:14:44|2938.87
20:14:45|2938.85
20:14:46|2938.5
20:14:47|2937.68
20:14:48|2938.03
20:14:50|2937.5
20:14:50|2937.48
20:14:51|2937.98
20:14:53|2937.65
20:14:54|2937.96
20:14:56|2937.99
20:14:56|2937.67
20:14:57|2937.79
20:14:59|2937.9
20:14:59|2938.02
20:15:01|2937.9
20:15:02|2938.14
20:15:03|2938.05
20:15:04|2937.93
20:15:05|2937.2
20:15:07|2936.76
20:15:07|2936.44
20:15:08|2936.94
20:15:09|2936.83
20:15:10|2936.81
20:15:12|2936.73
20:15:13|2936.49
20:15:14|2936.32
20:15:15|2936.21
20:15:15|2936.21
20:15:16|2936.27
20:15:18|2936.07
20:15:19|2936.36
20:15:20|2935.41
20:15:21|2935.47
20:15:21|2935.5
20:15:23|2935.81
20:15:24|2935.76
20:15:25|2935.03
20:15:27|2934.72
20:15:27|2934.41
20:15:28|2934.63
20:15:29|2934.58
20:15:30|2934.6
20:15:31|2934.62
20:15:33|2934.42
20:15:33|2934.36
20:15:35|2934.55
20:15:36|2934.62
20:15:37|2934.73
20:15:38|2934.46
20:15:39|2934.76
20:15:41|2933.67
20:15:42|2933.33
20:15:43|2933.04
20:15:44|2932.41
20:15:46|2932.27
20:15:46|2932.74
20:15:48|2932.14
20:15:48|2932.47
20:15:50|2932.81
20:15:51|2932.82
20:15:52|2933.05
20:15:53|2932.45
20:15:54|2932.46
20:15:55|2931.67
20:15:56|2931.2
20:15:58|2931.04
20:15:58|2931.2
20:15:59|2930.81
20:16:00|2930.36
20:16:01|2930.6
20:16:02|2930.07
20:16:03|2929.
20:16:04|2927.66
20:16:06|2928.08
20:16:07|2926.96
20:16:07|2926.01
20:16:09|2926.99
20:16:10|2926.23
20:16:11|2925.97
20:16:13|2924.72
20:16:13|2924.8
20:16:15|2923.53
20:16:16|2924.03
20:16:17|2922.98
20:16:18|2922.85
20:16:19|2923.98
20:16:20|2924.58
20:16:21|2924.81
20:16:22|2921.5
20:16:23|2920.72
20:16:24|2920.58
20:16:25|2919.89
20:16:27|2920.76
20:16:29|2920.62
20:16:29|2921.06
20:16:30|2921.57
20:16:32|2920.85
20:16:33|2920.66
20:16:34|2920.92
20:16:35|2921.32
20:16:36|2922.89
20:16:37|2922.69
20:16:39|2923.83
20:16:40|2923.65
20:16:41|2922.35
20:16:43|2922.96
20:16:43|2921.85
20:16:44|2922.44
20:16:46|2923.46
20:16:47|2922.05
20:16:48|2921.81
20:16:49|2923.43
20:16:50|2923.29
20:16:51|2923.9
20:16:52|2924.12
20:16:53|2925.39
20:16:55|2924.92
20:16:55|2922.92
20:16:56|2922.13
20:16:59|2921.77
20:17:00|2922.29
20:17:01|2922.22
20:17:01|2922.16
20:17:02|2922.22
20:17:04|2921.87
20:17:05|2922.45
20:17:06|2922.77
20:17:07|2923.16
20:17:08|2923.06
20:17:10|2923.2
20:17:10|2923.04
20:17:12|2924.02
20:17:12|2925.
20:17:13|2925.65
20:17:15|2926.57
20:17:16|2925.75
20:17:17|2924.27
20:17:18|2924.26
20:17:19|2924.47
20:17:20|2923.6
20:17:21|2923.39
20:17:22|2923.62
20:17:23|2924.99
20:17:24|2924.56
20:17:25|2924.96
20:17:27|2924.97
20:17:28|2925.19
20:17:29|2925.96
20:17:30|2926.21
20:17:31|2925.39
20:17:33|2926.21
20:17:33|2927.64
20:17:35|2926.19
20:17:35|2926.4
20:17:37|2926.85
20:17:38|2924.95
20:17:39|2925.76
20:17:41|2925.7
20:17:41|2925.93
20:17:43|2925.44
20:17:43|2924.87
20:17:45|2924.58
20:17:46|2925.56
20:17:48|2925.13
20:17:48|2925.
20:17:50|2924.68
20:17:51|2924.73
20:17:51|2924.37
20:17:53|2924.76
20:17:54|2925.6
20:17:54|2925.96
20:17:55|2925.67
20:17:57|2925.75
20:17:58|2925.8
20:17:58|2925.77
20:17:59|2925.79
20:18:01|2925.99
20:18:02|2926.17
20:18:03|2925.8
20:18:04|2927.06
20:18:05|2924.41
20:18:06|2924.2
20:18:07|2924.75
20:18:08|2925.01
20:18:09|2925.05
20:18:11|2924.89
20:18:11|2924.92
20:18:12|2924.9
20:18:13|2924.76
20:18:15|2923.99
20:18:16|2924.61
20:18:17|2924.97
20:18:18|2924.47
20:18:19|2924.72
20:18:21|2925.31
20:18:21|2924.8
20:18:22|2923.72
20:18:24|2923.2
20:18:24|2922.49
20:18:26|2921.86
20:18:28|2922.26
20:18:28|2921.85
20:18:29|2922.5
20:18:32|2923.48
20:18:33|2925.11
20:18:34|2925.57
20:18:35|2926.39
20:18:35|2926.73
20:18:37|2926.4
20:18:38|2926.23
20:18:40|2926.47
20:18:41|2926.
20:18:42|2926.48
20:18:43|2926.49
20:18:44|2926.72
20:18:46|2926.18
20:18:46|2927.03
20:18:48|2927.2
20:18:49|2927.16
20:18:49|2927.32
20:18:51|2927.58
20:18:52|2928.03
20:18:53|2927.62
20:18:54|2928.53
20:18:55|2928.53
20:18:56|2928.8
20:18:57|2929.11
20:18:58|2929.3
20:19:00|2929.82
20:19:00|2930.04
20:19:01|2929.98
20:19:02|2930.35
20:19:03|2930.59
20:19:04|2930.53
20:19:05|2930.18
20:19:07|2930.92
20:19:07|2931.26
20:19:09|2931.09
20:19:10|2929.87
20:19:11|2929.61
20:19:12|2929.97
20:19:13|2930.13
20:19:14|2930.44
20:19:15|2931.09
20:19:17|2931.28
20:19:17|2931.4
20:19:18|2931.94
20:19:19|2932.96
20:19:21|2933.61
20:19:21|2933.44
20:19:23|2934.35
20:19:23|2934.54
20:19:24|2933.9
20:19:25|2934.67
20:19:26|2934.6
20:19:28|2935.95
20:19:29|2935.4
20:19:30|2936.93
20:19:31|2937.4
20:19:32|2937.77
20:19:33|2939.11
20:19:34|2939.15
20:19:35|2938.92
20:19:37|2938.46
20:19:38|2938.65
20:19:38|2939.18
20:19:40|2938.76
20:19:40|2937.55
20:19:42|2937.51
20:19:44|2937.37
20:19:45|2937.61
20:19:46|2937.17
20:19:46|2937.55
20:19:48|2937.62
20:19:49|2938.41
20:19:50|2937.95
20:19:51|2938.19
20:19:52|2937.21
20:19:53|2937.4
20:19:54|2937.27
20:19:55|2937.36
20:19:56|2937.85
20:19:57|2937.43
20:19:58|2937.88
20:19:59|2938.14
20:20:00|2938.49
20:20:02|2938.56
20:20:02|2937.53
20:20:04|2937.6
20:20:05|2936.4
20:20:06|2936.8
20:20:07|2936.96
20:20:08|2937.13
20:20:09|2937.38
20:20:10|2937.07
20:20:12|2938.4
20:20:12|2939.13
20:20:14|2939.21
20:20:15|2939.3
20:20:16|2938.5
20:20:17|2938.48
20:20:18|2938.54
20:20:20|2938.91
20:20:20|2937.81
20:20:21|2938.45
20:20:22|2938.42
20:20:24|2938.31
20:20:24|2938.06
20:20:25|2938.
20:20:26|2937.44
20:20:27|2937.32
20:20:29|2937.45
20:20:29|2937.49
20:20:31|2936.57
20:20:32|2936.88
20:20:33|2936.88
20:20:34|2936.8
20:20:35|2937.19
20:20:37|2936.52
20:20:37|2936.78
20:20:39|2936.83
20:20:41|2937.02
20:20:42|2938.08
20:20:43|2937.73
20:20:44|2937.88
20:20:45|2938.11
20:20:46|2937.65
20:20:47|2938.03
20:20:48|2938.04
20:20:49|2938.1
20:20:50|2938.3
20:20:52|2938.3
20:20:53|2938.47
20:20:54|2938.89
20:20:55|2939.24
20:20:56|2939.47
20:20:57|2939.5
20:20:58|2939.54
20:21:00|2939.72
20:21:00|2939.56
20:21:01|2940.04
20:21:03|2939.73
20:21:04|2938.65
20:21:06|2938.7
20:21:06|2938.59
20:21:07|2938.44
20:21:09|2938.66
20:21:09|2938.56
20:21:11|2937.69
20:21:12|2937.7
20:21:12|2938.61
20:21:14|2938.3
20:21:15|2937.71
20:21:16|2937.57
20:21:17|2937.34
20:21:17|2937.05
20:21:20|2937.43
20:21:20|2937.29
20:21:21|2936.66
20:21:22|2937.39
20:21:23|2937.07
20:21:24|2936.98
20:21:26|2937.41
20:21:27|2937.34
20:21:27|2937.37
20:21:28|2937.41
20:21:30|2937.6
20:21:31|2937.8
20:21:31|2936.98
20:21:33|2937.46
20:21:34|2936.37
20:21:35|2935.64
20:21:35|2935.62
20:21:37|2936.02
20:21:38|2936.55
20:21:39|2936.13
20:21:41|2936.77
20:21:41|2936.63
20:21:43|2936.37
20:21:44|2936.65
20:21:46|2937.45
20:21:47|2937.05
20:21:49|2937.18
20:21:49|2937.56
20:21:51|2937.57
20:21:51|2937.44
20:21:53|2937.44
20:21:54|2937.81
20:21:55|2937.6
20:21:56|2937.93
20:21:57|2938.05
20:21:58|2937.75
20:21:59|2936.77
20:22:00|2937.47
20:22:01|2936.83
20:22:03|2937.1
20:22:05|2937.21
20:22:05|2937.35
20:22:07|2936.6
20:22:07|2936.63
20:22:09|2936.37
20:22:10|2937.02
20:22:10|2935.91
20:22:12|2936.2
20:22:12|2936.55
20:22:13|2936.41
20:22:14|2936.3
20:22:16|2937.01
20:22:17|2937.1
20:22:18|2937.24
20:22:18|2937.15
20:22:20|2937.47
20:22:21|2936.34
20:22:23|2936.87
20:22:23|2937.21
20:22:24|2937.4
20:22:26|2937.35
20:22:27|2937.72
20:22:28|2938.24
20:22:29|2938.05
20:22:30|2938.19
20:22:31|2938.29
20:22:32|2938.37
20:22:33|2938.32
20:22:34|2938.36
20:22:35|2938.96
20:22:36|2939.62
20:22:38|2939.54
20:22:39|2939.41
20:22:40|2939.52
20:22:42|2939.8
20:22:43|2939.8
20:22:45|2939.98
20:22:45|2939.77
20:22:47|2940.07
20:22:47|2940.52
20:22:49|2940.48
20:22:49|2940.39
20:22:51|2940.7
20:22:52|2941.04
20:22:54|2940.92
20:22:55|2940.58
20:22:56|2940.58
20:22:56|2940.69
20:22:58|2940.81
20:22:59|2940.8
20:23:00|2941.08
20:23:01|2940.66
20:23:03|2940.28
20:23:05|2940.41
20:23:06|2940.34
20:23:07|2939.6
20:23:08|2939.46
20:23:09|2939.62
20:23:10|2939.76
20:23:11|2939.63
20:23:11|2939.85
20:23:13|2939.99
20:23:14|2939.54
20:23:15|2939.49
20:23:16|2939.54
20:23:18|2939.06
20:23:18|2939.
20:23:20|2939.19
20:23:21|2938.97
20:23:22|2938.52
20:23:23|2939.03
20:23:23|2939.04
20:23:25|2938.76
20:23:26|2938.77
20:23:27|2938.98
20:23:28|2939.32
20:23:30|2938.92
20:23:30|2938.61
20:23:31|2938.77
20:23:32|2938.82
20:23:33|2939.17
20:23:35|2939.4
20:23:36|2939.26
20:23:37|2938.04
20:23:38|2938.11
20:23:39|2938.3
20:23:40|2938.53
20:23:41|2938.93
20:23:42|2938.55
20:23:44|2938.34
20:23:45|2938.31
20:23:46|2938.08
20:23:47|2938.08
20:23:49|2938.25
20:23:50|2938.59
20:23:50|2938.76
20:23:52|2939.16
20:23:53|2939.34
20:23:54|2939.6
20:23:56|2939.98
20:23:57|2939.55
20:23:59|2939.82
20:24:00|2939.37
20:24:01|2938.92
20:24:02|2939.78
20:24:03|2939.77
20:24:04|2940.45
20:24:04|2940.44
20:24:06|2939.48
20:24:07|2940.2
20:24:08|2940.35
20:24:09|2940.3
20:24:10|2940.2
20:24:11|2940.68
20:24:12|2940.55
20:24:13|2940.86
20:24:14|2941.03
20:24:15|2941.4
20:24:16|2941.22
20:24:18|2940.9
20:24:18|2941.23
20:24:20|2940.92
20:24:20|2941.28
20:24:21|2941.31
20:24:22|2940.8
20:24:24|2941.18
20:24:25|2941.12
20:24:26|2941.2
20:24:27|2940.9
20:24:29|2941.25
20:24:29|2941.38
20:24:31|2941.44
20:24:32|2941.47
20:24:33|2941.72
20:24:34|2942.15
20:24:35|2941.99
20:24:36|2942.11
20:24:37|2942.24
20:24:38|2942.74
20:24:39|2942.76
20:24:40|2942.71
20:24:41|2941.99
20:24:42|2941.44
20:24:44|2942.59
20:24:45|2942.61
20:24:45|2942.49
20:24:48|2942.62
20:24:49|2942.33
20:24:50|2941.91
20:24:51|2941.81
20:24:51|2942.51
20:24:53|2942.65
20:24:54|2942.77
20:24:55|2942.69
20:24:56|2942.72
20:24:57|2942.85
20:24:58|2942.88
20:25:00|2943.07
20:25:01|2942.4
20:25:02|2942.56
20:25:03|2941.85
20:25:04|2941.91
20:25:06|2941.3
20:25:07|2940.93
20:25:07|2941.3
20:25:08|2941.31
20:25:10|2941.95
20:25:11|2942.01
20:25:12|2942.34
20:25:13|2942.24
20:25:14|2942.32
20:25:15|2941.97
20:25:16|2942.07
20:25:17|2942.21
20:25:18|2942.17
20:25:19|2942.18
20:25:21|2942.38
20:25:21|2942.35
20:25:23|2942.74
20:25:23|2943.44
20:25:25|2943.14
20:25:26|2943.7
20:25:26|2943.61
20:25:27|2943.83
20:25:28|2943.94
20:25:30|2944.13
20:25:30|2944.1
20:25:32|2944.23
20:25:33|2944.8
20:25:34|2945.03
20:25:35|2944.75
20:25:36|2944.72
20:25:37|2945.06
20:25:39|2945.02
20:25:39|2945.26
20:25:40|2945.23
20:25:41|2945.12
20:25:42|2944.53
20:25:43|2944.75
20:25:45|2944.57
20:25:46|2944.92
20:25:48|2945.21
20:25:49|2945.7
20:25:51|2945.72
20:25:51|2944.52
20:25:52|2944.39
20:25:53|2944.66
20:25:54|2945.06
20:25:56|2944.43
20:25:56|2944.73
20:25:58|2944.44
20:25:59|2944.5
20:26:00|2944.58
20:26:01|2944.99
20:26:02|2943.4
20:26:03|2943.12
20:26:04|2944.51
20:26:06|2943.92
20:26:06|2943.56
20:26:08|2943.11
20:26:08|2943.18
20:26:09|2943.21
20:26:10|2943.3
20:26:11|2943.4
20:26:13|2942.99
20:26:13|2942.86
20:26:15|2942.91
20:26:16|2942.97
20:26:17|2943.47
20:26:17|2943.27
20:26:19|2942.62
20:26:20|2941.97
20:26:22|2941.99
20:26:23|2942.07
20:26:23|2941.58
20:26:25|2941.66
20:26:25|2941.66
20:26:27|2941.66
20:26:27|2941.41
20:26:29|2941.07
20:26:30|2941.52
20:26:31|2940.9
20:26:31|2941.16
20:26:33|2941.1
20:26:34|2940.95
20:26:35|2941.25
20:26:36|2941.03
20:26:36|2940.86
20:26:38|2940.96
20:26:39|2940.93
20:26:39|2940.74
20:26:41|2940.58
20:26:42|2941.09
20:26:43|2940.42
20:26:44|2940.33
20:26:46|2940.6
20:26:48|2940.88
20:26:49|2940.98
20:26:50|2940.73
20:26:51|2940.73
20:26:54|2940.6
20:26:55|2940.49
20:26:55|2940.46
20:26:56|2940.39
20:26:58|2940.54
20:26:59|2940.64
20:27:00|2940.51
20:27:01|2940.96
20:27:02|2941.16
20:27:03|2940.91
20:27:04|2940.74
20:27:05|2941.21
20:27:06|2941.82
20:27:07|2942.4
20:27:08|2942.33
20:27:09|2942.19
20:27:10|2942.2
20:27:11|2942.48
20:27:12|2943.07
20:27:13|2943.01
20:27:14|2943.07
20:27:16|2943.29
20:27:17|2943.51
20:27:18|2943.68
20:27:18|2944.1
20:27:20|2943.74
20:27:20|2943.32
20:27:22|2942.53
20:27:23|2942.39
20:27:23|2943.19
20:27:25|2943.39
20:27:26|2942.63
20:27:28|2942.86
20:27:28|2943.12
20:27:29|2943.23
20:27:30|2942.9
20:27:32|2942.76
20:27:32|2942.41
20:27:33|2942.73
20:27:34|2942.69
20:27:35|2942.75
20:27:36|2942.82
20:27:37|2942.82
20:27:39|2942.98
20:27:40|2942.75
20:27:40|2942.69
20:27:41|2942.46
20:27:43|2941.86
20:27:44|2942.44
20:27:45|2942.61
20:27:47|2942.71
20:27:47|2943.07
20:27:49|2942.77
20:27:50|2942.57
20:27:52|2942.76
20:27:53|2943.07
20:27:54|2942.87
20:27:56|2942.81
20:27:57|2942.4
20:27:58|2942.45
20:27:59|2942.27
20:28:00|2942.4
20:28:02|2942.28
20:28:03|2942.21
20:28:04|2942.17
20:28:05|2942.25
20:28:07|2942.28
20:28:08|2942.36
20:28:09|2941.86
20:28:10|2941.63
20:28:11|2941.86
20:28:12|2941.76
20:28:12|2941.79
20:28:14|2941.31
20:28:14|2941.54
20:28:15|2941.35
20:28:16|2940.66
20:28:18|2941.54
20:28:19|2941.09
20:28:20|2940.76
20:28:21|2940.77
20:28:22|2940.99
20:28:23|2940.77
20:28:24|2940.77
20:28:26|2940.77
20:28:27|2940.74
20:28:27|2941.44
20:28:28|2941.35
20:28:30|2941.33
20:28:31|2941.26
20:28:31|2941.29
20:28:33|2941.44
20:28:33|2941.44
20:28:34|2942.37
20:28:35|2942.16
20:28:36|2941.89
20:28:38|2941.94
20:28:39|2942.01
20:28:39|2942.41
20:28:41|2942.23
20:28:41|2942.08
20:28:42|2942.32
20:28:44|2942.4
20:28:45|2942.59
20:28:46|2942.7
20:28:48|2942.6
20:28:48|2942.63
20:28:50|2942.53
20:28:51|2942.41
20:28:53|2942.04
20:28:53|2942.17
20:28:54|2942.28
20:28:56|2940.86
20:28:57|2940.81
20:28:58|2941.04
20:28:58|2940.72
20:29:00|2940.63
20:29:01|2940.41
20:29:03|2940.81
20:29:05|2941.01
20:29:06|2940.98
20:29:07|2941.97
20:29:08|2941.63
20:29:09|2941.63
20:29:09|2941.64
20:29:11|2941.95
20:29:12|2941.95
20:29:13|2941.79
20:29:14|2941.66
20:29:16|2941.76
20:29:17|2942.33
20:29:18|2942.4
20:29:18|2942.82
20:29:20|2943.64
20:29:21|2943.89
20:29:22|2943.71
20:29:23|2943.83
20:29:24|2943.76
20:29:25|2943.62
20:29:26|2943.91
20:29:27|2944.02
20:29:28|2944.64
20:29:30|2944.89
20:29:30|2944.62
20:29:32|2944.53
20:29:32|2943.71
20:29:33|2942.96
20:29:34|2942.98
20:29:35|2943.17
20:29:36|2942.61
20:29:37|2942.77
20:29:39|2942.74
20:29:40|2943.03
20:29:41|2943.12
20:29:42|2942.8
20:29:43|2942.98
20:29:43|2943.06
20:29:45|2943.19
20:29:46|2943.23
20:29:47|2943.12
20:29:49|2943.09
20:29:51|2943.03
20:29:51|2942.94
20:29:53|2942.7
20:29:55|2942.75
20:29:55|2942.75
20:29:56|2942.67
20:29:58|2942.64
20:29:59|2943.98
20:30:00|2943.5
20:30:02|2942.97
20:30:03|2943.47
20:30:03|2943.88
20:30:05|2943.1
20:30:05|2943.07
20:30:07|2941.84
20:30:08|2941.58
20:30:09|2941.28
20:30:10|2941.46
20:30:11|2941.62
20:30:13|2942.14
20:30:14|2941.77
20:30:15|2941.56
20:30:16|2941.39
20:30:17|2941.33
20:30:18|2941.94
20:30:19|2942.2
20:30:20|2941.57
20:30:22|2941.5
20:30:22|2941.2
20:30:24|2940.61
20:30:24|2940.89
20:30:25|2940.89
20:30:27|2940.73
20:30:27|2940.1
20:30:29|2940.
20:30:30|2940.09
20:30:31|2939.77
20:30:32|2939.74
20:30:33|2939.23
20:30:35|2939.21
20:30:35|2939.19
20:30:36|2938.32
20:30:37|2938.74
20:30:38|2938.
20:30:39|2938.2
20:30:41|2938.14
20:30:41|2938.64
20:30:43|2938.13
20:30:43|2938.62
20:30:44|2938.8
20:30:45|2938.72
20:30:46|2938.81
20:30:48|2939.1
20:30:50|2938.83
20:30:51|2937.47
20:30:53|2937.6
20:30:53|2937.64
20:30:55|2937.61
20:30:56|2938.01
20:30:57|2937.62
20:30:58|2937.62
20:30:59|2937.77
20:31:00|2937.8
20:31:01|2937.68
20:31:02|2937.79
20:31:03|2936.6
20:31:05|2934.91
20:31:06|2935.17
20:31:08|2935.39
20:31:08|2936.4
20:31:10|2934.54
20:31:11|2934.05
20:31:11|2934.16
20:31:12|2934.62
20:31:14|2935.12
20:31:15|2934.1
20:31:15|2934.57
20:31:17|2934.42
20:31:18|2934.73
20:31:19|2935.17
20:31:20|2934.62
20:31:20|2935.03
20:31:22|2935.17
20:31:23|2935.29
20:31:25|2934.92
20:31:26|2935.02
20:31:26|2935.63
20:31:28|2936.57
20:31:28|2936.7
20:31:30|2936.67
20:31:30|2936.75
20:31:31|2937.78
20:31:33|2937.44
20:31:34|2937.01
20:31:35|2937.46
20:31:36|2937.65
20:31:37|2937.86
20:31:38|2938.4
20:31:39|2938.94
20:31:40|2939.55
20:31:42|2939.36
20:31:42|2938.7
20:31:44|2938.05
20:31:44|2938.56
20:31:45|2938.37
20:31:47|2937.93
20:31:48|2938.45
20:31:49|2938.38
20:31:51|2939.
20:31:53|2939.65
20:31:53|2939.61
20:31:55|2939.8
20:31:56|2939.74
20:31:57|2940.29
20:31:59|2939.82
20:32:00|2940.
20:32:01|2939.47
20:32:01|2939.13
20:32:03|2939.35
20:32:03|2938.2
20:32:05|2938.04
20:32:06|2938.26
20:32:07|2938.32
20:32:09|2937.77
20:32:10|2938.2
20:32:11|2938.44
20:32:13|2939.29
20:32:14|2939.47
20:32:14|2939.62
20:32:16|2939.13
20:32:17|2939.08
20:32:18|2939.15
20:32:19|2938.87
20:32:20|2939.94
20:32:21|2940.22
20:32:22|2939.74
20:32:23|2939.92
20:32:25|2939.93
20:32:25|2939.58
20:32:26|2939.36
20:32:28|2939.78
20:32:28|2940.24
20:32:29|2940.09
20:32:31|2940.07
20:32:31|2939.81
20:32:32|2939.59
20:32:33|2939.55
20:32:34|2939.73
20:32:35|2940.09
20:32:38|2940.21
20:32:38|2940.76
20:32:39|2940.9
20:32:41|2940.52
20:32:41|2940.63
20:32:42|2940.63
20:32:44|2940.55
20:32:44|2940.76
20:32:46|2940.89
20:32:46|2940.85
20:32:47|2940.85
20:32:49|2941.17
20:32:50|2941.19
20:32:51|2941.48
20:32:53|2941.65
20:32:53|2941.88
20:32:55|2941.94
20:32:56|2941.73
20:32:57|2941.63
20:32:58|2942.13
20:32:59|2942.26
20:33:00|2942.32
20:33:01|2941.46
20:33:02|2941.53
20:33:03|2941.73
20:33:04|2941.2
20:33:06|2941.29
20:33:06|2941.47
20:33:08|2941.47
20:33:09|2942.15
20:33:10|2942.29
20:33:10|2941.9
20:33:11|2940.95
20:33:14|2940.99
20:33:15|2941.09
20:33:16|2941.3
20:33:17|2941.02
20:33:17|2940.57
20:33:19|2940.26
20:33:20|2940.13
20:33:21|2940.17
20:33:22|2940.21
20:33:23|2940.2
20:33:24|2939.99
20:33:26|2940.17
20:33:26|2940.35
20:33:28|2940.79
20:33:28|2941.48
20:33:29|2941.06
20:33:30|2940.76
20:33:31|2940.27
20:33:32|2940.53
20:33:34|2940.46
20:33:34|2940.57
20:33:35|2940.6
20:33:37|2940.56
20:33:37|2940.4
20:33:38|2940.46
20:33:40|2940.46
20:33:41|2940.62
20:33:42|2940.48
20:33:43|2940.36
20:33:44|2940.46
20:33:45|2940.62
20:33:46|2940.47
20:33:47|2940.56
20:33:51|2940.5
20:33:53|2941.56
20:33:54|2941.48
20:33:54|2941.65
20:33:57|2942.11
20:33:57|2941.92
20:33:59|2942.52
20:34:00|2942.66
20:34:02|2942.24
20:34:02|2941.28
20:34:03|2941.1
20:34:04|2940.66
20:34:05|2940.86
20:34:07|2941.15
20:34:08|2941.53
20:34:08|2941.46
20:34:10|2941.05
20:34:11|2941.23
20:34:12|2941.26
20:34:14|2941.02
20:34:14|2941.12
20:34:15|2941.52
20:34:17|2941.04
20:34:18|2941.71
20:34:19|2941.98
20:34:20|2942.29
20:34:21|2942.65
20:34:22|2943.
20:34:23|2942.88
20:34:23|2942.94
20:34:25|2942.91
20:34:26|2942.96
20:34:27|2942.91
20:34:29|2943.25
20:34:29|2943.82
20:34:30|2943.86
20:34:32|2944.22
20:34:32|2944.21
20:34:34|2944.58
20:34:35|2944.19
20:34:36|2944.27
20:34:37|2944.81
20:34:38|2945.12
20:34:39|2946.2
20:34:41|2946.15
20:34:42|2945.99
20:34:42|2945.8
20:34:43|2945.92
20:34:45|2945.92
20:34:45|2946.04
20:34:47|2946.44
20:34:48|2946.47
20:34:48|2946.91
20:34:50|2947.03
20:34:51|2946.98
20:34:51|2946.71
20:34:53|2946.86
20:34:53|2946.72
20:34:55|2946.55
20:34:56|2946.8
20:34:57|2946.76
20:34:58|2947.39
20:35:00|2947.45
20:35:00|2947.27
20:35:01|2947.16
20:35:03|2946.59
20:35:03|2947.53
20:35:05|2949.63
20:35:06|2948.98
20:35:08|2948.21
20:35:08|2947.72
20:35:09|2947.33
20:35:10|2947.17
20:35:11|2947.48
20:35:13|2946.62
20:35:13|2946.6
20:35:14|2946.61
20:35:16|2946.53
20:35:16|2946.45
20:35:18|2946.42
20:35:19|2946.91
20:35:19|2947.52
20:35:21|2947.
20:35:21|2947.55
20:35:22|2947.01
20:35:24|2947.33
20:35:25|2947.16
20:35:26|2946.98
20:35:27|2947.01
20:35:28|2947.45
20:35:30|2947.47
20:35:30|2947.21
20:35:31|2946.31
20:35:32|2947.53
20:35:34|2947.14
20:35:34|2947.
20:35:35|2947.17
20:35:37|2946.95
20:35:38|2946.28
20:35:38|2946.25
20:35:40|2946.48
20:35:41|2945.95
20:35:41|2946.02
20:35:43|2946.
20:35:44|2946.36
20:35:45|2945.93
20:35:47|2945.94
20:35:47|2945.79
20:35:48|2946.
20:35:50|2946.16
20:35:51|2946.33
20:35:52|2946.36
20:35:53|2946.52
20:35:55|2945.96
20:35:55|2946.14
20:35:57|2945.94
20:35:58|2946.23
20:35:59|2946.2
20:35:59|2946.84
20:36:01|2946.48
20:36:02|2946.68
20:36:02|2946.72
20:36:04|2947.33
20:36:05|2947.21
20:36:06|2946.45
20:36:08|2946.01
20:36:09|2946.1
20:36:10|2946.18
20:36:11|2946.19
20:36:12|2946.21
20:36:13|2946.1
20:36:14|2946.04
20:36:15|2946.11
20:36:16|2946.45
20:36:17|2946.21
20:36:18|2946.16
20:36:20|2945.23
20:36:21|2945.79
20:36:22|2945.84
20:36:24|2945.96
20:36:25|2945.87
20:36:25|2945.87
20:36:26|2946.06
20:36:28|2945.24
20:36:28|2946.08
20:36:30|2946.81
20:36:30|2946.65
20:36:32|2946.
20:36:33|2946.99
20:36:33|2946.8
20:36:34|2946.87
20:36:36|2947.01
20:36:37|2946.95
20:36:38|2947.19
20:36:39|2947.72
20:36:40|2948.19
20:36:41|2948.64
20:36:42|2948.74
20:36:43|2949.18
20:36:44|2948.9
20:36:46|2948.64
20:36:46|2948.16
20:36:48|2948.5
20:36:49|2948.73
20:36:49|2948.41
20:36:51|2948.36
20:36:52|2948.31
20:36:53|2948.46
20:36:54|2948.48
20:36:56|2948.35
20:36:57|2948.78
20:36:57|2948.66
20:37:00|2948.33
20:37:00|2948.22
20:37:02|2947.28
20:37:03|2948.31
20:37:04|2947.74
20:37:05|2947.79
20:37:06|2947.69
20:37:07|2947.76
20:37:09|2947.53
20:37:09|2948.45
20:37:11|2948.63
20:37:11|2948.02
20:37:12|2947.67
20:37:13|2947.38
20:37:15|2947.55
20:37:16|2947.17
20:37:16|2946.83
20:37:18|2946.64
20:37:19|2946.7
20:37:20|2947.07
20:37:21|2946.85
20:37:22|2946.99
20:37:23|2946.6
20:37:24|2946.41
20:37:25|2946.66
20:37:26|2945.88
20:37:28|2945.54
20:37:28|2945.27
20:37:30|2945.51
20:37:31|2945.28
20:37:31|2944.99
20:37:34|2945.19
20:37:35|2945.17
20:37:36|2945.36
20:37:36|2945.36
20:37:38|2945.52
20:37:38|2945.62
20:37:40|2945.84
20:37:41|2946.08
20:37:42|2945.7
20:37:43|2945.48
20:37:43|2946.03
20:37:44|2946.21
20:37:46|2946.2
20:37:47|2946.03
20:37:48|2945.95
20:37:49|2945.93
20:37:50|2946.06
20:37:52|2946.26
20:37:53|2946.51
20:37:53|2946.55
20:37:54|2945.81
20:37:57|2944.98
20:37:58|2944.81
20:37:59|2944.93
20:38:00|2944.81
20:38:01|2944.11
20:38:03|2944.42
20:38:03|2943.59
20:38:05|2943.05
20:38:06|2943.07
20:38:08|2942.81
20:38:09|2942.94
20:38:10|2942.32
20:38:12|2942.19
20:38:12|2942.28
20:38:14|2940.78
20:38:14|2941.03
20:38:16|2941.22
20:38:17|2941.23
20:38:17|2941.09
20:38:19|2941.32
20:38:20|2941.54
20:38:21|2941.73
20:38:22|2941.54
20:38:23|2942.03
20:38:24|2940.49
20:38:25|2940.27
20:38:26|2940.42
20:38:27|2940.89
20:38:28|2941.09
20:38:29|2940.87
20:38:31|2941.13
20:38:31|2941.42
20:38:32|2941.11
20:38:33|2941.32
20:38:35|2941.09
20:38:36|2941.38
20:38:36|2941.21
20:38:38|2940.8
20:38:38|2940.34
20:38:39|2940.25
20:38:41|2940.65
20:38:42|2940.66
20:38:44|2940.85
20:38:44|2940.53
20:38:45|2940.56
20:38:46|2941.22
20:38:47|2941.34
20:38:49|2940.7
20:38:50|2941.07
20:38:50|2941.31
20:38:52|2941.34
20:38:53|2941.45
20:38:54|2941.61
20:38:55|2941.78
20:38:56|2942.07
20:38:57|2942.07
20:38:59|2941.57
20:39:00|2941.59
20:39:01|2941.59
20:39:02|2941.57
20:39:04|2941.84
20:39:05|2941.6
20:39:06|2940.69
20:39:08|2940.46
20:39:08|2939.58
20:39:09|2939.35
20:39:10|2939.59
20:39:11|2939.82
20:39:13|2940.6
20:39:13|2940.41
20:39:15|2940.08
20:39:15|2940.55
20:39:17|2940.33
20:39:18|2940.34
20:39:19|2940.15
20:39:20|2940.55
20:39:20|2940.67
20:39:22|2940.5
20:39:23|2940.5
20:39:24|2940.51
20:39:25|2940.87
20:39:26|2941.5
20:39:27|2941.44
20:39:28|2941.71
20:39:30|2941.92
20:39:30|2941.92
20:39:31|2941.51
20:39:32|2941.64
20:39:34|2942.09
20:39:35|2942.7
20:39:36|2942.88
20:39:37|2942.53
20:39:38|2942.46
20:39:39|2942.21
20:39:40|2942.12
20:39:41|2942.34
20:39:42|2941.86
20:39:43|2942.2
20:39:44|2942.36
20:39:45|2942.55
20:39:46|2942.32
20:39:47|2941.83
20:39:48|2941.8
20:39:49|2941.94
20:39:50|2942.13
20:39:52|2941.94
20:39:52|2942.01
20:39:53|2942.14
20:39:54|2941.73
20:39:56|2941.94
20:39:57|2941.87
20:39:58|2942.01
20:39:59|2942.2
20:40:00|2941.96
20:40:02|2942.05
20:40:03|2942.85
20:40:04|2942.97
20:40:05|2942.52
20:40:06|2941.31
20:40:07|2941.06
20:40:08|2941.05
20:40:09|2941.07
20:40:11|2940.49
20:40:12|2940.77
20:40:13|2940.81
20:40:13|2940.82
20:40:14|2940.75
20:40:15|2940.58
20:40:16|2940.58
20:40:18|2940.58
20:40:18|2940.43
20:40:20|2940.63
20:40:20|2940.51
20:40:22|2940.5
20:40:22|2940.29
20:40:23|2939.86
20:40:25|2939.77
20:40:27|2939.77
20:40:28|2939.67
20:40:28|2940.57
20:40:30|2940.48
20:40:30|2940.55
20:40:32|2940.67
20:40:33|2940.35
20:40:34|2940.45
20:40:35|2940.96
20:40:37|2941.23
20:40:37|2941.25
20:40:39|2941.24
20:40:40|2940.88
20:40:40|2941.09
20:40:41|2941.09
20:40:43|2940.97
20:40:43|2941.18
20:40:45|2941.51
20:40:46|2941.77
20:40:46|2941.97
20:40:47|2941.97
20:40:48|2942.1
20:40:49|2942.34
20:40:51|2942.68
20:40:52|2942.97
20:40:52|2942.96
20:40:54|2942.44
20:40:55|2942.63
20:40:56|2942.55
20:40:56|2942.34
20:40:58|2942.34
20:41:00|2942.51
20:41:02|2942.52
20:41:03|2942.43
20:41:03|2942.43
20:41:04|2942.59
20:41:05|2941.93
20:41:07|2941.77
20:41:08|2941.69
20:41:09|2941.97
20:41:10|2942.18
20:41:12|2942.32
20:41:13|2942.07
20:41:14|2942.55
20:41:15|2942.24
20:41:16|2942.28
20:41:17|2942.19
20:41:19|2942.
20:41:19|2942.45
20:41:20|2942.61
20:41:21|2942.65
20:41:23|2942.95
20:41:24|2943.49
20:41:25|2943.07
20:41:26|2943.22
20:41:27|2942.52
20:41:28|2942.87
20:41:29|2942.84
20:41:30|2942.84
20:41:31|2942.36
20:41:32|2942.74
20:41:33|2943.03
20:41:35|2942.76
20:41:35|2942.59
20:41:36|2942.52
20:41:38|2942.73
20:41:39|2942.82
20:41:39|2942.79
20:41:41|2942.67
20:41:41|2942.67
20:41:43|2942.69
20:41:44|2942.72
20:41:44|2942.69
20:41:46|2942.6
20:41:47|2942.38
20:41:48|2942.62
20:41:50|2943.26
20:41:51|2943.86
20:41:52|2944.3
20:41:53|2944.33
20:41:54|2944.33
20:41:55|2944.32
20:41:56|2944.52
20:41:58|2944.92
20:41:59|2944.78
20:42:00|2944.73
20:42:02|2945.03
20:42:03|2945.01
20:42:04|2945.47
20:42:06|2945.64
20:42:07|2945.5
20:42:08|2946.12
20:42:09|2946.91
20:42:10|2947.5
20:42:11|2947.41
20:42:12|2948.05
20:42:13|2947.73
20:42:14|2947.4
20:42:15|2947.52
20:42:17|2947.13
20:42:17|2947.34
20:42:19|2947.42
20:42:20|2947.47
20:42:21|2947.65
20:42:23|2947.49
20:42:24|2947.27
20:42:24|2947.39
20:42:26|2947.3
20:42:26|2947.09
20:42:27|2947.42
20:42:29|2948.82
20:42:29|2949.33
20:42:31|2948.82
20:42:32|2949.05
20:42:33|2948.69
20:42:33|2948.59
20:42:34|2948.27
20:42:35|2948.06
20:42:37|2947.74
20:42:38|2947.78
20:42:39|2948.23
20:42:41|2948.26
20:42:41|2948.03
20:42:43|2947.63
20:42:44|2947.86
20:42:45|2947.86
20:42:46|2947.79
20:42:47|2947.93
20:42:48|2948.09
20:42:49|2947.97
20:42:50|2948.02
20:42:51|2948.29
20:42:52|2947.25
20:42:53|2947.51
20:42:54|2947.64
20:42:55|2947.77
20:42:56|2948.15
20:42:57|2948.26
20:42:58|2948.02
20:42:59|2948.19
20:43:01|2948.21
20:43:02|2948.1
20:43:03|2948.34
20:43:04|2947.96
20:43:06|2948.03
20:43:07|2947.74
20:43:09|2947.39
20:43:10|2947.41
20:43:11|2947.19
20:43:12|2947.15
20:43:13|2947.07
20:43:14|2948.36
20:43:16|2948.21
20:43:17|2948.5
20:43:17|2948.96
20:43:19|2948.98
20:43:20|2948.94
20:43:21|2949.29
20:43:22|2949.1
20:43:23|2949.47
20:43:24|2949.47
20:43:25|2949.35
20:43:26|2949.43
20:43:27|2948.86
20:43:28|2948.87
20:43:29|2948.67
20:43:30|2947.8
20:43:31|2947.54
20:43:32|2947.23
20:43:33|2947.18
20:43:34|2947.2
20:43:36|2947.26
20:43:36|2947.23
20:43:37|2947.13
20:43:39|2947.29
20:43:40|2947.66
20:43:41|2947.44
20:43:41|2947.55
20:43:43|2947.47
20:43:43|2947.7
20:43:45|2947.58
20:43:47|2947.42
20:43:47|2947.5
20:43:48|2947.6
20:43:50|2947.7
20:43:50|2947.39
20:43:52|2947.58
20:43:52|2947.45
20:43:54|2947.09
20:43:54|2946.9
20:43:55|2946.69
20:43:56|2946.75
20:43:58|2946.99
20:43:58|2946.95
20:43:59|2946.99
20:44:01|2947.19
20:44:03|2947.44
20:44:04|2947.17
20:44:05|2947.16
20:44:07|2947.13
20:44:07|2946.86
20:44:09|2946.78
20:44:10|2947.35
20:44:10|2947.11
20:44:12|2946.81
20:44:13|2946.7
20:44:14|2946.3
20:44:16|2946.97
20:44:16|2946.77
20:44:18|2946.74
20:44:19|2946.73
20:44:20|2946.73
20:44:21|2946.73
20:44:22|2946.71
20:44:23|2946.78
20:44:24|2946.73
20:44:25|2946.79
20:44:26|2946.82
20:44:27|2946.96
20:44:28|2946.85
20:44:29|2946.57
20:44:30|2946.51
20:44:31|2946.59
20:44:32|2946.83
20:44:34|2947.19
20:44:34|2947.02
20:44:35|2946.96
20:44:36|2947.32
20:44:38|2947.21
20:44:38|2947.3
20:44:39|2947.28
20:44:41|2947.54
20:44:42|2947.89
20:44:43|2947.89
20:44:44|2947.71
20:44:45|2948.
20:44:46|2947.98
20:44:47|2947.89
20:44:48|2947.66
20:44:49|2947.66
20:44:50|2947.66
20:44:51|2947.9
20:44:52|2947.81
20:44:53|2947.81
20:44:55|2947.81
20:44:56|2947.81
20:44:56|2947.74
20:44:57|2947.84
20:44:58|2947.77
20:44:59|2947.77
20:45:01|2947.92
20:45:02|2947.92
20:45:04|2947.
20:45:05|2946.19
20:45:06|2946.77
20:45:08|2947.12
20:45:08|2946.57
20:45:10|2946.71
20:45:11|2946.67
20:45:12|2946.81
20:45:13|2947.23
20:45:14|2946.81
20:45:15|2946.52
20:45:16|2946.52
20:45:17|2946.71
20:45:18|2945.6
20:45:19|2945.3
20:45:20|2945.78
20:45:21|2945.59
20:45:22|2945.38
20:45:23|2945.44
20:45:24|2945.37
20:45:25|2945.34
20:45:26|2945.73
20:45:27|2945.56
20:45:29|2945.46
20:45:29|2945.27
20:45:30|2945.27
20:45:31|2945.05
20:45:32|2945.58
20:45:33|2945.83
20:45:35|2945.42
20:45:36|2945.28
20:45:37|2945.56
20:45:38|2945.06
20:45:40|2944.73
20:45:40|2944.6
20:45:41|2945.28
20:45:42|2945.21
20:45:43|2944.84
20:45:44|2944.88
20:45:45|2944.9
20:45:46|2944.96
20:45:48|2944.89
20:45:48|2944.89
20:45:49|2944.08
20:45:51|2944.71
20:45:52|2944.73
20:45:52|2945.14
20:45:53|2945.42
20:45:55|2945.21
20:45:55|2945.19
20:45:56|2945.19
20:45:57|2945.63
20:45:59|2946.83
20:46:00|2946.82
20:46:00|2946.84
20:46:02|2947.06
20:46:03|2947.4
20:46:05|2948.01
20:46:07|2949.51
20:46:07|2947.54
20:46:09|2946.8
20:46:11|2947.14
20:46:12|2947.47
20:46:13|2947.62
20:46:14|2947.89
20:46:15|2947.24
20:46:16|2947.21
20:46:17|2947.25
20:46:18|2947.5
20:46:19|2947.48
20:46:20|2947.48
20:46:22|2947.31
20:46:23|2947.4
20:46:24|2947.12
20:46:25|2947.4
20:46:26|2947.59
20:46:27|2948.15
20:46:28|2948.39
20:46:29|2948.72
20:46:30|2949.
20:46:31|2948.82
20:46:32|2948.78
20:46:33|2950.9
20:46:34|2951.43
20:46:36|2951.25
20:46:37|2952.61
20:46:37|2952.21
20:46:39|2952.17
20:46:40|2951.65
20:46:41|2952.05
20:46:42|2951.53
20:46:43|2952.05
20:46:45|2952.43
20:46:45|2953.
20:46:46|2953.09
20:46:47|2952.86
20:46:48|2952.34
20:46:50|2952.16
20:46:50|2952.48
20:46:52|2952.69
20:46:52|2952.86
20:46:54|2953.29
20:46:55|2953.32
20:46:56|2952.8
20:46:58|2952.89
20:46:58|2952.76
20:46:59|2952.83
20:47:00|2952.76
20:47:01|2952.47
20:47:02|2951.84
20:47:03|2951.7
20:47:05|2951.1
20:47:07|2950.72
20:47:09|2951.18
20:47:09|2950.7
20:47:11|2951.1
20:47:12|2951.01
20:47:13|2950.53
20:47:14|2950.39
20:47:14|2950.39
20:47:16|2950.45
20:47:17|2950.64
20:47:18|2951.44
20:47:19|2951.73
20:47:20|2952.42
20:47:21|2952.46
20:47:22|2952.3
20:47:24|2951.8
20:47:25|2951.68
20:47:25|2952.22
20:47:26|2951.74
20:47:28|2951.52
20:47:28|2951.05
20:47:30|2950.92
20:47:32|2951.03
20:47:32|2951.15
20:47:33|2950.81
20:47:34|2950.58
20:47:35|2950.7
20:47:36|2951.98
20:47:38|2951.63
20:47:39|2951.73
20:47:40|2951.55
20:47:41|2951.53
20:47:42|2951.62
20:47:43|2951.01
20:47:44|2951.
20:47:45|2950.81
20:47:46|2950.96
20:47:48|2951.19
20:47:49|2950.95
20:47:49|2950.82
20:47:51|2951.23
20:47:52|2951.33
20:47:52|2950.82
20:47:54|2950.89
20:47:55|2951.09
20:47:55|2950.55
20:47:56|2950.76
20:47:57|2950.86
20:47:58|2950.92
20:48:00|2951.13
20:48:01|2951.04
20:48:02|2951.12
20:48:03|2951.08
20:48:04|2951.04
20:48:04|2951.55
20:48:07|2951.36
20:48:09|2951.68
20:48:10|2951.33
20:48:10|2951.45
20:48:12|2951.62
20:48:13|2951.62
20:48:14|2950.42
20:48:15|2950.13
20:48:16|2949.55
20:48:17|2949.83
20:48:17|2949.73
20:48:18|2949.37
20:48:20|2949.41
20:48:21|2949.09
20:48:22|2949.78
20:48:23|2949.85
20:48:24|2949.67
20:48:25|2949.55
20:48:27|2950.2
20:48:28|2950.21
20:48:28|2950.09
20:48:29|2950.09
20:48:31|2950.12
20:48:32|2950.15
20:48:32|2950.91
20:48:33|2951.29
20:48:35|2950.52
20:48:36|2950.85
20:48:37|2950.65
20:48:38|2950.65
20:48:39|2950.44
20:48:40|2950.15
20:48:42|2949.89
20:48:43|2950.15
20:48:43|2950.15
20:48:45|2950.15
20:48:46|2950.26
20:48:47|2950.04
20:48:48|2950.04
20:48:48|2950.35
20:48:49|2950.43
20:48:51|2950.35
20:48:52|2950.38
20:48:53|2950.12
20:48:54|2950.37
20:48:55|2950.37
20:48:56|2950.03
20:48:57|2950.05
20:48:58|2950.3
20:49:00|2950.3
20:49:00|2950.37
20:49:02|2950.06
20:49:02|2949.6
20:49:03|2949.6
20:49:05|2949.91
20:49:06|2949.43
20:49:07|2949.08
20:49:08|2949.46
20:49:09|2949.15
20:49:10|2948.98
20:49:11|2949.06
20:49:12|2949.06
20:49:14|2948.7
20:49:15|2949.45
20:49:16|2950.31
20:49:17|2950.07
20:49:18|2949.82
20:49:19|2949.84
20:49:20|2950.01
20:49:21|2950.37
20:49:23|2950.2
20:49:24|2950.58
20:49:25|2951.16
20:49:25|2950.95
20:49:26|2950.44
20:49:28|2951.14
20:49:30|2951.29
20:49:31|2951.41
20:49:32|2951.26
20:49:33|2952.23
20:49:34|2952.17
20:49:35|2951.84
20:49:37|2951.97
20:49:38|2951.97
20:49:39|2952.18
20:49:40|2952.06
20:49:40|2952.1
20:49:42|2952.1
20:49:43|2952.2
20:49:44|2952.2
20:49:45|2952.04
20:49:46|2951.87
20:49:47|2951.21
20:49:48|2951.13
20:49:49|2951.66
20:49:50|2951.75
20:49:51|2951.94
20:49:52|2951.59
20:49:53|2951.72
20:49:54|2951.64
20:49:55|2951.64
20:49:57|2951.59
20:49:57|2951.83
20:49:58|2951.83
20:49:59|2951.83
20:50:00|2951.85
20:50:01|2952.36
20:50:02|2952.75
20:50:03|2952.67
20:50:05|2952.41
20:50:06|2951.65
20:50:08|2952.17
20:50:08|2951.75
20:50:10|2951.55
20:50:11|2951.19
20:50:13|2951.76
20:50:15|2951.82
20:50:15|2951.3
20:50:17|2951.39
20:50:17|2951.46
20:50:19|2951.87
20:50:19|2951.87
20:50:21|2951.87
20:50:22|2951.89
20:50:23|2952.22
20:50:24|2952.23
20:50:25|2952.25
20:50:26|2952.21
20:50:27|2952.26
20:50:28|2952.36
20:50:29|2952.43
20:50:30|2952.72
20:50:31|2952.72
20:50:32|2952.61
20:50:33|2952.34
20:50:34|2952.17
20:50:35|2951.45
20:50:36|2952.14
20:50:37|2951.85
20:50:39|2952.23
20:50:39|2952.23
20:50:41|2952.23
20:50:42|2952.09
20:50:43|2951.96
20:50:43|2951.95
20:50:44|2951.83
20:50:45|2951.86
20:50:46|2951.63
20:50:47|2951.63
20:50:48|2951.54
20:50:49|2951.62
20:50:51|2951.8
20:50:52|2951.85
20:50:53|2951.66
20:50:54|2951.56
20:50:55|2951.48
20:50:56|2951.49
20:50:57|2951.88
20:50:58|2951.87
20:50:59|2951.85
20:51:00|2952.59
20:51:02|2952.79
20:51:03|2953.26
20:51:04|2951.22
20:51:05|2950.61
20:51:06|2950.38
20:51:07|2950.08
20:51:08|2949.99
20:51:10|2949.85
20:51:10|2949.93
20:51:12|2949.61
20:51:13|2949.79
20:51:14|2949.61
20:51:15|2949.17
20:51:16|2948.91
20:51:17|2948.77
20:51:18|2948.66
20:51:19|2948.97
20:51:20|2948.94
20:51:22|2948.36
20:51:22|2948.49
20:51:24|2948.8
20:51:25|2948.26
20:51:25|2948.44
20:51:26|2948.45
20:51:27|2948.69
20:51:28|2948.33
20:51:30|2948.
20:51:31|2947.8
20:51:31|2947.99
20:51:32|2947.94
20:51:33|2948.08
20:51:35|2947.89
20:51:36|2947.72
20:51:36|2948.1
20:51:38|2948.04
20:51:39|2948.2
20:51:40|2947.7
20:51:42|2948.09
20:51:42|2948.14
20:51:43|2947.69
20:51:44|2947.4
20:51:45|2947.55
20:51:46|2947.63
20:51:47|2947.4
20:51:49|2947.58
20:51:50|2948.18
20:51:51|2948.19
20:51:52|2948.46
20:51:53|2948.46
20:51:54|2948.46
20:51:55|2947.81
20:51:56|2948.27
20:51:58|2948.22
20:51:58|2947.79
20:51:59|2947.98
20:52:01|2947.97
20:52:02|2947.96
20:52:02|2948.05
20:52:04|2948.22
20:52:05|2948.2
20:52:06|2948.49
20:52:07|2948.01
20:52:08|2948.01
20:52:10|2947.84
20:52:10|2948.57
20:52:12|2948.8
20:52:12|2948.59
20:52:15|2948.74
20:52:16|2949.29
20:52:16|2949.86
20:52:18|2949.33
20:52:19|2948.57
20:52:20|2948.72
20:52:21|2949.43
20:52:22|2949.7
20:52:23|2949.69
20:52:24|2949.62
20:52:25|2950.1
20:52:25|2951.88
20:52:26|2952.
20:52:28|2951.51
20:52:29|2951.64
20:52:30|2951.55
20:52:31|2951.55
20:52:33|2951.47
20:52:33|2951.71
20:52:34|2951.63
20:52:35|2951.55
20:52:36|2951.83
20:52:38|2951.82
20:52:38|2951.82
20:52:40|2952.16
20:52:41|2952.31
20:52:42|2952.15
20:52:43|2952.05
20:52:44|2952.08
20:52:45|2952.27
20:52:46|2952.27
20:52:47|2952.27
20:52:49|2952.27
20:52:49|2952.32
20:52:50|2952.13
20:52:51|2952.15
20:52:52|2952.15
20:52:53|2952.46
20:52:54|2952.24
20:52:55|2952.31
20:52:56|2952.48
20:52:57|2952.52
20:52:58|2952.62
20:53:00|2952.62
20:53:01|2952.62
20:53:02|2952.26
20:53:02|2952.42
20:53:04|2952.4
20:53:05|2952.33
20:53:05|2952.34
20:53:07|2952.26
20:53:08|2951.9
20:53:09|2952.01
20:53:10|2952.02
20:53:11|2951.84
20:53:13|2951.47
20:53:14|2951.51
20:53:15|2950.99
20:53:15|2950.84
20:53:17|2950.41
20:53:18|2950.1
20:53:19|2950.2
20:53:20|2950.68
20:53:22|2951.38
20:53:23|2950.89
20:53:24|2950.71
20:53:25|2950.57
20:53:27|2950.72
20:53:28|2950.45
20:53:28|2950.75
20:53:29|2950.7
20:53:30|2951.11
20:53:31|2950.97
20:53:32|2950.69
20:53:33|2950.74
20:53:34|2950.59
20:53:35|2950.57
20:53:36|2950.57
20:53:37|2950.57
20:53:38|2950.97
20:53:39|2951.36
20:53:41|2951.89
20:53:41|2951.55
20:53:43|2952.07
20:53:44|2951.67
20:53:45|2951.82
20:53:46|2951.03
20:53:47|2951.08
20:53:48|2951.15
20:53:49|2951.34
20:53:50|2951.28
20:53:51|2951.13
20:53:52|2950.73
20:53:54|2949.93
20:53:54|2950.09
20:53:56|2950.27
20:53:57|2950.51
20:53:58|2950.52
20:53:58|2950.61
20:54:00|2950.81
20:54:01|2951.05
20:54:01|2951.18
20:54:03|2950.93
20:54:04|2951.09
20:54:05|2950.81
20:54:06|2950.83
20:54:06|2950.9
20:54:07|2950.81
20:54:09|2950.46
20:54:11|2950.7
20:54:12|2950.7
20:54:14|2950.75
20:54:15|2951.26
20:54:16|2951.37
20:54:17|2951.36
20:54:19|2951.24
20:54:19|2951.24
20:54:20|2951.5
20:54:21|2951.65
20:54:22|2951.08
20:54:23|2951.12
20:54:24|2950.89
20:54:25|2950.89
20:54:27|2950.98
20:54:28|2951.24
20:54:28|2951.44
20:54:29|2951.9
20:54:30|2952.61
20:54:32|2952.56
20:54:33|2952.37
20:54:34|2952.37
20:54:35|2952.37
20:54:37|2952.49
20:54:37|2952.73
20:54:38|2952.79
20:54:39|2952.79
20:54:41|2952.73
20:54:42|2952.52
20:54:42|2952.48
20:54:43|2952.29
20:54:44|2952.29
20:54:46|2952.53
20:54:46|2952.73
20:54:48|2952.5
20:54:49|2952.5
20:54:50|2952.5
20:54:51|2952.5
20:54:52|2952.5
20:54:53|2952.
20:54:55|2952.22
20:54:56|2952.28
20:54:57|2952.48
20:54:57|2952.38
20:54:58|2952.13
20:55:01|2952.46
20:55:01|2952.28
20:55:03|2952.3
20:55:04|2952.
20:55:04|2952.37
20:55:05|2952.1
20:55:06|2952.39
20:55:09|2952.39
20:55:10|2951.84
20:55:11|2951.84
20:55:11|2951.94
20:55:12|2952.21
20:55:14|2952.26
20:55:15|2952.26
20:55:17|2952.26
20:55:17|2951.81
20:55:19|2951.39
20:55:20|2951.22
20:55:21|2951.22
20:55:22|2951.33
20:55:24|2952.29
20:55:25|2952.19
20:55:26|2952.43
20:55:27|2952.1
20:55:28|2952.13
20:55:29|2952.25
20:55:30|2951.04
20:55:31|2951.49
20:55:33|2951.34
20:55:33|2951.85
20:55:34|2951.99
20:55:36|2951.87
20:55:38|2951.74
20:55:40|2951.23
20:55:40|2951.42
20:55:42|2951.76
20:55:42|2951.67
20:55:44|2951.54
20:55:45|2951.59
20:55:46|2951.69
20:55:47|2951.43
20:55:49|2951.72
20:55:50|2951.76
20:55:51|2951.65
20:55:53|2951.77
20:55:54|2951.88
20:55:56|2951.88
20:55:56|2951.88
20:55:57|2951.64
20:55:58|2951.76
20:55:59|2951.77
20:56:00|2951.2
20:56:02|2951.25
20:56:02|2951.47
20:56:04|2951.47
20:56:05|2951.47
20:56:06|2951.38
20:56:07|2951.08
20:56:08|2951.5
20:56:10|2951.5
20:56:10|2951.19
20:56:12|2951.34
20:56:12|2951.31
20:56:14|2950.95
20:56:15|2951.34
20:56:15|2951.25
20:56:16|2951.42
20:56:17|2952.3
20:56:19|2951.32
20:56:20|2951.14
20:56:20|2950.07
20:56:22|2949.99
20:56:23|2950.28
20:56:24|2949.34
20:56:24|2949.67
20:56:26|2949.88
20:56:27|2949.77
20:56:28|2949.62
20:56:30|2950.11
20:56:31|2949.41
20:56:32|2949.1
20:56:33|2949.1
20:56:34|2949.19
20:56:35|2949.33
20:56:36|2949.2
20:56:38|2949.19
20:56:40|2949.55
20:56:42|2949.6
20:56:43|2949.81
20:56:44|2950.24
20:56:45|2950.37
20:56:46|2950.66
20:56:47|2950.76
20:56:49|2951.2
20:56:49|2951.1
20:56:51|2950.61
20:56:52|2950.61
20:56:52|2950.82
20:56:54|2950.98
20:56:55|2951.06
20:56:56|2951.45
20:56:56|2951.4
20:56:58|2951.4
20:57:00|2951.4
20:57:01|2950.66
20:57:02|2950.75
20:57:03|2951.04
20:57:04|2950.63
20:57:05|2950.8
20:57:07|2950.63
20:57:07|2950.57
20:57:08|2950.57
20:57:10|2950.58
20:57:10|2950.54
20:57:12|2950.66
20:57:13|2950.49
20:57:13|2950.49
20:57:14|2950.62
20:57:16|2950.97
20:57:17|2951.39
20:57:18|2951.49
20:57:19|2951.36
20:57:20|2951.59
20:57:21|2951.61
20:57:22|2951.84
20:57:23|2951.68
20:57:24|2951.72
20:57:25|2952.19
20:57:27|2952.59
20:57:27|2952.6
20:57:28|2952.77
20:57:30|2952.56
20:57:31|2952.54
20:57:31|2952.54
20:57:33|2952.41
20:57:33|2952.49
20:57:35|2952.59
20:57:36|2952.55
20:57:37|2952.54
20:57:38|2952.54
20:57:40|2952.68
20:57:41|2952.68
20:57:42|2952.75
20:57:44|2952.6
20:57:45|2952.55
20:57:46|2952.49
20:57:47|2952.15
20:57:48|2952.4
20:57:50|2952.53
20:57:51|2952.46
20:57:52|2952.45
20:57:53|2952.45
20:57:54|2952.81
20:57:56|2952.72
20:57:56|2952.94
20:57:58|2952.94
20:57:59|2952.72
20:57:59|2952.72
20:58:01|2952.89
20:58:02|2952.66
20:58:03|2951.9
20:58:05|2952.05
20:58:05|2952.01
20:58:06|2951.83
20:58:07|2951.93
20:58:08|2951.45
20:58:10|2951.63
20:58:10|2951.78
20:58:12|2951.78
20:58:13|2951.82
20:58:14|2951.78
20:58:15|2951.88
20:58:16|2951.56
20:58:17|2951.6
20:58:18|2951.61
20:58:19|2951.64
20:58:20|2951.83
20:58:21|2951.74
20:58:22|2951.03
20:58:24|2950.36
20:58:24|2950.34
20:58:25|2950.25
20:58:26|2950.27
20:58:28|2950.1
20:58:28|2950.1
20:58:29|2950.41
20:58:30|2950.41
20:58:31|2950.41
20:58:32|2950.22
20:58:33|2949.8
20:58:34|2950.07
20:58:35|2950.06
20:58:36|2949.58
20:58:37|2949.37
20:58:39|2949.62
20:58:39|2949.62
20:58:42|2949.62
20:58:43|2950.32
20:58:44|2950.32
20:58:44|2950.32
20:58:47|2950.45
20:58:48|2950.43
20:58:48|2950.38
20:58:51|2950.43
20:58:51|2950.81
20:58:53|2950.85
20:58:54|2950.85
20:58:54|2950.81
20:58:56|2950.81
20:58:57|2950.81
20:58:58|2951.15
20:58:58|2951.15
20:58:59|2950.46
20:59:00|2950.61
20:59:02|2950.67
20:59:02|2950.55
20:59:04|2950.55
20:59:05|2950.66
20:59:05|2950.73
20:59:07|2951.59
20:59:08|2951.06
20:59:09|2950.86
20:59:10|2951.02
20:59:11|2951.03
20:59:13|2951.07
20:59:14|2949.64
20:59:15|2950.27
20:59:15|2949.9
20:59:16|2949.99
20:59:17|2949.34
20:59:19|2947.
20:59:19|2947.39
20:59:20|2948.05
20:59:21|2948.03
20:59:23|2947.79
20:59:24|2946.91
20:59:24|2946.91
20:59:25|2947.09
20:59:26|2947.2
20:59:28|2947.4
20:59:29|2947.3
20:59:30|2947.28
20:59:30|2947.1
20:59:31|2947.03
20:59:33|2947.04
20:59:34|2947.05
20:59:34|2947.05
20:59:36|2946.46
20:59:37|2946.23
20:59:38|2946.23
20:59:40|2946.52
20:59:42|2946.68
20:59:42|2946.68
20:59:44|2946.74
20:59:45|2946.95
20:59:47|2946.43
20:59:49|2946.29
20:59:50|2945.72
20:59:50|2945.93
20:59:52|2945.87
20:59:54|2945.96
20:59:54|2946.14
20:59:56|2946.46
20:59:57|2945.93
20:59:58|2946.22
20:59:59|2946.02
21:00:00|2945.84
21:00:02|2945.53
21:00:02|2945.5
21:00:05|2945.76
21:00:06|2945.9
21:00:06|2945.8
21:00:08|2945.74
21:00:09|2945.76
21:00:09|2945.82
21:00:11|2946.37
21:00:13|2945.12
21:00:14|2944.88
21:00:14|2944.42
21:00:15|2944.56
21:00:17|2944.12
21:00:18|2943.69
21:00:19|2943.43
21:00:20|2943.72
21:00:21|2943.34
21:00:22|2943.42
21:00:23|2943.62
21:00:24|2943.91
21:00:25|2943.4
21:00:26|2942.65
21:00:29|2942.75
21:00:30|2942.42
21:00:30|2942.55
21:00:31|2942.41
21:00:33|2942.52
21:00:34|2942.72
21:00:35|2942.13
21:00:36|2941.64
21:00:37|2941.48
21:00:38|2940.8
21:00:39|2941.06
21:00:40|2940.43
21:00:41|2941.21
21:00:42|2941.63
21:00:45|2941.66
21:00:46|2942.05
21:00:47|2941.89
21:00:48|2941.95
21:00:49|2941.83
21:00:50|2941.56
21:00:51|2941.67
21:00:52|2942.
21:00:53|2941.87
21:00:54|2942.09
21:00:56|2942.23
21:00:57|2942.39
21:00:58|2942.56
21:00:59|2942.48
21:01:00|2942.56
21:01:02|2942.99
21:01:03|2943.03
21:01:04|2943.73
21:01:05|2943.76
21:01:06|2943.7
21:01:08|2943.92
21:01:09|2943.41
21:01:10|2942.28
21:01:11|2942.19
21:01:12|2941.99
21:01:13|2941.95
21:01:14|2942.06
21:01:15|2941.91
21:01:16|2941.82
21:01:17|2942.06
21:01:19|2942.1
21:01:19|2942.29
21:01:21|2942.29
21:01:22|2941.45
21:01:23|2941.22
21:01:23|2941.88
21:01:25|2941.98
21:01:26|2942.34
21:01:27|2942.
21:01:28|2942.06
21:01:29|2941.47
21:01:30|2941.67
21:01:31|2941.86
21:01:32|2942.01
21:01:33|2941.99
21:01:34|2941.75
21:01:35|2942.12
21:01:36|2942.19
21:01:37|2942.38
21:01:38|2942.23
21:01:40|2942.24
21:01:41|2942.25
21:01:42|2942.41
21:01:43|2942.64
21:01:44|2942.75
21:01:45|2942.9
21:01:46|2942.46
21:01:47|2942.14
21:01:48|2942.21
21:01:49|2942.4
21:01:50|2942.61
21:01:51|2942.52
21:01:53|2942.66
21:01:53|2942.85
21:01:54|2942.82
21:01:55|2942.87
21:01:57|2942.85
21:01:57|2942.53
21:01:59|2942.5
21:01:59|2942.31
21:02:00|2942.35
21:02:01|2942.04
21:02:04|2942.89
21:02:04|2943.14
21:02:06|2943.34
21:02:07|2943.84
21:02:07|2944.56
21:02:08|2944.79
21:02:10|2944.66
21:02:11|2944.65
21:02:12|2945.11
21:02:13|2945.26
21:02:14|2945.01
21:02:15|2945.57
21:02:17|2945.89
21:02:17|2946.49
21:02:18|2946.83
21:02:20|2947.1
21:02:20|2945.35
21:02:22|2945.46
21:02:22|2944.58
21:02:24|2944.64
21:02:25|2944.98
21:02:26|2944.96
21:02:28|2944.64
21:02:28|2944.86
21:02:29|2944.98
21:02:30|2945.08
21:02:31|2945.21
21:02:32|2945.48
21:02:34|2945.87
21:02:34|2945.66
21:02:36|2946.
21:02:37|2945.6
21:02:37|2945.79
21:02:39|2945.9
21:02:40|2946.03
21:02:41|2945.84
21:02:42|2945.81
21:02:43|2946.19
21:02:44|2945.75
21:02:46|2946.1
21:02:46|2946.28
21:02:47|2946.22
21:02:48|2946.08
21:02:50|2946.04
21:02:51|2945.88
21:02:52|2945.85
21:02:53|2945.82
21:02:53|2946.
21:02:55|2946.2
21:02:56|2946.05
21:02:57|2946.7
21:02:59|2947.22
21:03:01|2947.13
21:03:02|2946.89
21:03:04|2946.89
21:03:05|2946.94
21:03:06|2947.
21:03:07|2947.36
21:03:09|2947.71
21:03:10|2947.92
21:03:11|2947.63
21:03:12|2948.03
21:03:13|2948.
21:03:15|2948.84
21:03:15|2948.68
21:03:17|2949.41
21:03:17|2949.6
21:03:19|2949.34
21:03:20|2949.92
21:03:21|2949.76
21:03:22|2950.12
21:03:23|2949.66
21:03:23|2950.23
21:03:24|2951.13
21:03:26|2950.95
21:03:27|2950.54
21:03:28|2950.56
21:03:29|2949.94
21:03:30|2949.7
21:03:31|2949.97
21:03:33|2950.19
21:03:34|2950.27
21:03:35|2950.24
21:03:36|2950.93
21:03:37|2951.06
21:03:39|2949.43
21:03:39|2949.18
21:03:41|2949.56
21:03:41|2949.46
21:03:43|2949.48
21:03:44|2949.5
21:03:45|2950.05
21:03:46|2950.02
21:03:47|2949.85
21:03:48|2949.74
21:03:50|2949.74
21:03:51|2949.77
21:03:52|2950.16
21:03:53|2949.6
21:03:54|2949.2
21:03:55|2948.41
21:03:55|2948.25
21:03:57|2948.13
21:03:58|2948.12
21:04:00|2947.66
21:04:01|2947.65
21:04:02|2947.83
21:04:03|2948.34
21:04:03|2948.6
21:04:04|2948.13
21:04:06|2947.63
21:04:07|2947.78
21:04:08|2946.74
21:04:09|2946.57
21:04:10|2946.85
21:04:12|2946.64
21:04:12|2946.8
21:04:14|2946.34
21:04:15|2946.52
21:04:16|2946.35
21:04:18|2946.78
21:04:19|2946.71
21:04:20|2946.94
21:04:21|2946.82
21:04:22|2947.37
21:04:23|2947.01
21:04:23|2947.07
21:04:25|2947.07
21:04:27|2946.96
21:04:28|2947.09
21:04:29|2947.09
21:04:31|2946.81
21:04:31|2947.41
21:04:32|2947.12
21:04:33|2947.25
21:04:34|2947.91
21:04:35|2948.04
21:04:37|2948.36
21:04:39|2948.15
21:04:40|2947.88
21:04:42|2947.83
21:04:43|2947.79
21:04:44|2947.5
21:04:46|2947.89
21:04:47|2947.96
21:04:48|2947.96
21:04:49|2948.21
21:04:50|2948.13
21:04:51|2948.27
21:04:52|2948.05
21:04:53|2948.05
21:04:54|2948.16
21:04:55|2948.16
21:04:56|2947.89
21:04:57|2948.16
21:04:57|2947.85
21:04:59|2948.48
21:05:00|2948.31
21:05:02|2948.31
21:05:03|2948.1
21:05:04|2948.3
21:05:06|2948.32
21:05:07|2948.3
21:05:07|2948.68
21:05:09|2948.65
21:05:10|2949.17
21:05:10|2949.02
21:05:13|2949.73
21:05:13|2949.87
21:05:15|2949.69
21:05:15|2949.5
21:05:17|2950.15
21:05:17|2950.15
21:05:18|2950.33
21:05:19|2950.52
21:05:20|2950.37
21:05:21|2950.62
21:05:22|2950.62
21:05:24|2950.4
21:05:25|2950.03
21:05:27|2949.76
21:05:28|2950.13
21:05:29|2950.
21:05:30|2950.55
21:05:31|2950.16
21:05:31|2950.22
21:05:33|2950.27
21:05:34|2950.6
21:05:36|2950.25
21:05:38|2950.25
21:05:39|2950.26
21:05:40|2950.41
21:05:41|2950.41
21:05:43|2949.7
21:05:44|2949.41
21:05:44|2949.75
21:05:46|2949.73
21:05:47|2949.75
21:05:48|2949.75
21:05:49|2949.81
21:05:50|2950.
21:05:51|2950.14
21:05:52|2950.14
21:05:54|2950.11
21:05:54|2949.97
21:05:55|2949.94
21:05:56|2950.04
21:05:57|2949.83
21:05:58|2950.
21:05:59|2950.09
21:06:01|2950.61
21:06:02|2950.44
21:06:03|2950.28
21:06:03|2950.38
21:06:05|2949.73
21:06:06|2948.93
21:06:07|2948.64
21:06:08|2948.65
21:06:09|2948.72
21:06:10|2948.07
21:06:11|2947.74
21:06:12|2947.47
21:06:13|2947.43
21:06:15|2947.18
21:06:15|2946.79
21:06:16|2945.61
21:06:17|2945.33
21:06:18|2945.83
21:06:20|2946.2
21:06:20|2945.61
21:06:22|2945.21
21:06:23|2945.16
21:06:24|2945.57
21:06:24|2945.53
21:06:26|2945.91
21:06:26|2946.03
21:06:28|2945.47
21:06:29|2945.61
21:06:30|2945.89
21:06:31|2945.67
21:06:32|2946.05
21:06:32|2946.03
21:06:35|2947.48
21:06:37|2947.38
21:06:37|2947.36
21:06:38|2947.24
21:06:40|2947.65
21:06:42|2946.77
21:06:43|2947.24
21:06:45|2947.58
21:06:45|2947.79
21:06:47|2947.67
21:06:48|2947.89
21:06:49|2948.01
21:06:50|2948.42
21:06:52|2948.57
21:06:54|2948.5
21:06:55|2948.23
21:06:55|2948.47
21:06:56|2947.37
21:06:58|2946.72
21:06:58|2946.54
21:06:59|2946.45
21:07:00|2946.44
21:07:02|2946.46
21:07:02|2946.72
21:07:04|2946.93
21:07:05|2946.91
21:07:06|2947.05
21:07:07|2947.12
21:07:07|2946.75
21:07:10|2946.57
21:07:11|2946.89
21:07:11|2946.4
21:07:12|2946.41
21:07:14|2946.29
21:07:16|2946.7
21:07:16|2946.61
21:07:17|2946.53
21:07:19|2946.81
21:07:19|2945.91
21:07:20|2946.04
21:07:22|2945.68
21:07:22|2946.04
21:07:24|2946.03
21:07:24|2946.07
21:07:26|2946.07
21:07:27|2945.89
21:07:29|2946.09
21:07:29|2946.66
21:07:30|2946.54
21:07:32|2947.37
21:07:32|2946.62
21:07:34|2946.83
21:07:34|2946.87
21:07:36|2947.13
21:07:38|2947.12
21:07:39|2947.12
21:07:40|2947.01
21:07:41|2947.17
21:07:43|2947.3
21:07:43|2947.23
21:07:45|2947.23
21:07:46|2946.64
21:07:47|2946.64
21:07:48|2946.64
21:07:49|2946.96
21:07:51|2947.29
21:07:51|2947.35
21:07:53|2947.36
21:07:53|2947.5
21:07:54|2947.54
21:07:55|2947.54
21:07:57|2948.05
21:07:57|2947.45
21:07:59|2947.73
21:07:59|2947.88
21:08:00|2947.95
21:08:01|2948.46
21:08:02|2948.64
21:08:04|2948.64
21:08:04|2948.47
21:08:06|2948.39
21:08:07|2948.48
21:08:08|2948.49
21:08:09|2948.66
21:08:10|2947.83
21:08:11|2946.8
21:08:12|2946.77
21:08:13|2946.75
21:08:14|2946.75
21:08:15|2947.34
21:08:16|2947.
21:08:17|2946.67
21:08:18|2946.39
21:08:19|2946.39
21:08:20|2946.41
21:08:21|2946.41
21:08:22|2946.41
21:08:24|2946.41
21:08:24|2946.55
21:08:25|2946.67
21:08:26|2946.84
21:08:27|2946.47
21:08:29|2946.38
21:08:29|2946.77
21:08:31|2946.49
21:08:31|2946.67
21:08:32|2946.41
21:08:34|2946.69
21:08:35|2946.57
21:08:36|2946.44
21:08:37|2946.67
21:08:39|2946.67
21:08:41|2946.75
21:08:41|2946.75
21:08:42|2946.32
21:08:44|2946.32
21:08:45|2946.48
21:08:46|2946.51
21:08:48|2945.5
21:08:49|2945.31
21:08:50|2945.69
21:08:50|2945.9
21:08:53|2945.87
21:08:53|2945.82
21:08:54|2945.93
21:08:55|2945.92
21:08:56|2945.92
21:08:58|2945.92
21:08:58|2946.09
21:08:59|2946.03
21:09:02|2945.87
21:09:03|2945.7
21:09:04|2945.83
21:09:05|2945.83
21:09:06|2945.7
21:09:07|2945.31
21:09:08|2945.17
21:09:09|2944.76
21:09:10|2944.84
21:09:11|2944.28
21:09:13|2944.
21:09:14|2944.01
21:09:15|2943.69
21:09:15|2943.61
21:09:16|2943.54
21:09:18|2943.17
21:09:19|2943.61
21:09:20|2943.28
21:09:21|2943.68
21:09:22|2943.75
21:09:23|2944.28
21:09:24|2944.02
21:09:26|2944.13
21:09:26|2944.36
21:09:27|2944.4
21:09:29|2944.5
21:09:29|2944.24
21:09:31|2944.46
21:09:31|2944.63
21:09:32|2944.41
21:09:33|2944.61
21:09:34|2944.78
21:09:36|2944.86
21:09:36|2945.24
21:09:38|2945.76
21:09:40|2945.9
21:09:42|2946.02
21:09:43|2946.24
21:09:44|2946.18
21:09:45|2946.28
21:09:46|2946.18
21:09:48|2946.17
21:09:48|2946.15
21:09:51|2946.15
21:09:52|2946.4
21:09:52|2946.19
21:09:54|2945.41
21:09:54|2945.61
21:09:56|2945.77
21:09:57|2945.77
21:09:58|2945.77
21:09:59|2945.67
21:10:00|2945.64
21:10:01|2945.29
21:10:02|2945.77
21:10:03|2945.77
21:10:04|2945.38
21:10:05|2945.41
21:10:06|2945.19
21:10:07|2944.63
21:10:08|2944.53
21:10:09|2944.51
21:10:10|2944.68
21:10:11|2944.64
21:10:12|2944.63
21:10:13|2944.15
21:10:15|2944.24
21:10:16|2944.34
21:10:16|2944.78
21:10:18|2945.04
21:10:19|2944.86
21:10:20|2944.62
21:10:21|2944.54
21:10:22|2944.49
21:10:23|2944.57
21:10:24|2944.25
21:10:25|2944.25
21:10:26|2944.25
21:10:27|2944.65
21:10:28|2943.96
21:10:29|2943.67
21:10:30|2943.31
21:10:31|2943.46
21:10:32|2943.4
21:10:33|2943.54
21:10:35|2943.57
21:10:35|2943.57
21:10:36|2943.64
21:10:38|2943.97
21:10:40|2944.39
21:10:40|2944.81
21:10:42|2944.93
21:10:44|2945.25
21:10:45|2945.31
21:10:46|2945.48
21:10:46|2945.71
21:10:48|2945.53
21:10:48|2945.26
21:10:50|2945.4
21:10:51|2945.47
21:10:52|2945.42
21:10:53|2945.53
21:10:54|2945.57
21:10:56|2945.37
21:10:56|2945.48
21:10:58|2945.07
21:10:59|2945.13
21:11:00|2945.37
21:11:01|2945.38
21:11:02|2945.4
21:11:03|2944.7
21:11:04|2944.55
21:11:05|2944.42
21:11:06|2944.06
21:11:07|2944.1
21:11:08|2943.54
21:11:10|2943.61
21:11:10|2943.58
21:11:11|2943.52
21:11:13|2943.32
21:11:13|2943.35
21:11:14|2943.05
21:11:16|2942.27
21:11:16|2942.17
21:11:18|2941.6
21:11:18|2941.68
21:11:20|2941.9
21:11:20|2941.87
21:11:22|2941.77
21:11:23|2941.58
21:11:24|2941.65
21:11:25|2941.78
21:11:26|2942.19
21:11:27|2942.04
21:11:28|2941.92
21:11:29|2942.19
21:11:30|2942.16
21:11:31|2942.27
21:11:32|2942.21
21:11:34|2941.66
21:11:34|2941.3
21:11:35|2941.06
21:11:36|2941.25
21:11:37|2941.18
21:11:39|2941.67
21:11:39|2941.39
21:11:41|2941.24
21:11:42|2941.71
21:11:43|2941.91
21:11:45|2941.96
21:11:45|2941.96
21:11:46|2941.82
21:11:47|2942.2
21:11:48|2942.42
21:11:49|2942.76
21:11:51|2942.84
21:11:51|2943.63
21:11:53|2943.02
21:11:54|2943.39
21:11:55|2943.96
21:11:55|2943.7
21:11:56|2943.95
21:11:58|2943.46
21:11:59|2943.55
21:12:01|2943.92
21:12:02|2944.06
21:12:03|2944.11
21:12:04|2944.11
21:12:05|2944.06
21:12:06|2943.25
21:12:07|2943.58
21:12:08|2944.07
21:12:09|2944.26
21:12:10|2944.26
21:12:11|2944.09
21:12:13|2943.74
21:12:13|2944.15
21:12:14|2944.16
21:12:16|2943.77
21:12:17|2944.19
21:12:18|2944.02
21:12:19|2944.02
21:12:20|2943.96
21:12:21|2943.96
21:12:22|2943.96
21:12:23|2944.17
21:12:24|2944.19
21:12:25|2944.33
21:12:26|2944.44
21:12:27|2944.44
21:12:29|2944.7
21:12:29|2945.11
21:12:30|2945.21
21:12:32|2945.24
21:12:33|2944.84
21:12:34|2945.05
21:12:34|2945.3
21:12:35|2945.12
21:12:36|2945.56
21:12:38|2945.56
21:12:38|2945.61
21:12:40|2945.51
21:12:41|2945.5
21:12:42|2945.4
21:12:43|2945.5
21:12:44|2945.61
21:12:46|2945.66
21:12:47|2945.82
21:12:48|2946.09
21:12:49|2946.16
21:12:51|2946.21
21:12:51|2946.4
21:12:53|2947.
21:12:54|2946.9
21:12:55|2946.65
21:12:55|2946.89
21:12:56|2947.23
21:12:58|2947.58
21:12:58|2947.33
21:13:00|2947.42
21:13:01|2947.04
21:13:02|2946.82
21:13:03|2946.81
21:13:04|2947.37
21:13:05|2947.41
21:13:06|2947.12
21:13:08|2947.12
21:13:08|2946.91
21:13:09|2946.81
21:13:10|2946.25
21:13:12|2946.05
21:13:12|2946.13
21:13:14|2946.45
21:13:14|2946.33
21:13:15|2946.7
21:13:17|2946.35
21:13:17|2946.26
21:13:18|2946.15
21:13:20|2946.15
21:13:20|2946.39
21:13:22|2946.36
21:13:23|2946.26
21:13:24|2946.26
21:13:25|2946.19
21:13:25|2946.19
21:13:26|2945.47
21:13:28|2945.63
21:13:28|2945.95
21:13:29|2945.77
21:13:30|2945.77
21:13:31|2945.39
21:13:33|2945.27
21:13:35|2945.25
21:13:35|2945.44
21:13:36|2945.44
21:13:37|2945.
21:13:38|2945.4
21:13:40|2945.38
21:13:41|2945.39
21:13:42|2945.72
21:13:43|2945.72
21:13:45|2945.72
21:13:45|2945.92
21:13:47|2946.04
21:13:48|2945.71
21:13:49|2945.8
21:13:50|2945.4
21:13:51|2945.4
21:13:52|2945.43
21:13:53|2945.55
21:13:55|2945.68
21:13:56|2945.64
21:13:57|2945.2
21:13:57|2945.2
21:13:58|2945.4
21:13:59|2945.4
21:14:00|2945.02
21:14:02|2945.26
21:14:03|2945.36
21:14:04|2945.2
21:14:05|2945.2
21:14:06|2944.97
21:14:07|2944.97
21:14:08|2945.05
21:14:09|2945.17
21:14:11|2945.42
21:14:12|2945.21
21:14:13|2945.32
21:14:14|2945.15
21:14:15|2945.04
21:14:15|2945.06
21:14:17|2945.03
21:14:17|2945.15
21:14:19|2945.15
21:14:20|2945.08
21:14:21|2944.75
21:14:22|2944.68
21:14:23|2944.77
21:14:24|2944.77
21:14:25|2944.8
21:14:26|2944.73
21:14:27|2944.83
21:14:28|2944.87
21:14:29|2944.63
21:14:31|2944.78
21:14:31|2944.83
21:14:32|2944.83
21:14:33|2945.32
21:14:35|2945.32
21:14:36|2945.26
21:14:36|2945.29
21:14:37|2945.43
21:14:39|2945.65
21:14:40|2945.82
21:14:40|2945.98
21:14:41|2945.84
21:14:43|2945.85
21:14:45|2946.06
21:14:45|2946.39
21:14:47|2946.33
21:14:49|2946.4
21:14:51|2946.33
21:14:51|2945.97
21:14:53|2945.96
21:14:54|2945.99
21:14:55|2945.99
21:14:55|2946.05
21:14:56|2946.05
21:14:58|2946.05
21:14:59|2946.03
21:15:00|2946.03
21:15:01|2946.04
21:15:03|2944.95
21:15:03|2945.15
21:15:05|2944.27
21:15:06|2944.1
21:15:07|2944.06
21:15:08|2944.17
21:15:10|2944.39
21:15:10|2944.73
21:15:11|2944.72
21:15:13|2943.76
21:15:13|2943.52
21:15:15|2943.44
21:15:16|2943.2
21:15:16|2943.03
21:15:17|2943.13
21:15:18|2943.22
21:15:19|2943.18
21:15:20|2943.31
21:15:21|2943.35
21:15:23|2943.9
21:15:24|2943.21
21:15:24|2943.29
21:15:25|2943.33
21:15:26|2943.36
21:15:27|2943.37
21:15:28|2943.54
21:15:30|2943.48
21:15:31|2943.48
21:15:32|2943.48
21:15:32|2943.45
21:15:34|2943.48
21:15:35|2943.4
21:15:36|2943.12
21:15:37|2942.48
21:15:38|2942.71
21:15:39|2943.16
21:15:40|2943.18
21:15:41|2943.3
21:15:43|2943.43
21:15:44|2943.42
21:15:45|2943.55
21:15:46|2943.4
21:15:47|2943.45
21:15:49|2943.13
21:15:49|2943.09
21:15:51|2943.09
21:15:52|2943.38
21:15:53|2943.28
21:15:54|2943.34
21:15:55|2942.83
21:15:55|2942.84
21:15:57|2942.81
21:15:58|2942.65
21:15:59|2943.1
21:16:00|2943.14
21:16:01|2943.01
21:16:03|2942.99
21:16:05|2943.03
21:16:05|2943.03
21:16:07|2942.43
21:16:08|2942.65
21:16:09|2942.78
21:16:09|2942.52
21:16:10|2942.29
21:16:12|2942.21
21:16:13|2942.39
21:16:14|2942.39
21:16:15|2942.47
21:16:16|2942.25
21:16:17|2942.4
21:16:18|2942.29
21:16:19|2942.43
21:16:21|2942.36
21:16:21|2942.53
21:16:22|2942.53
21:16:23|2942.72
21:16:24|2942.61
21:16:25|2943.
21:16:27|2943.56
21:16:28|2944.
21:16:28|2943.95
21:16:29|2943.79
21:16:30|2943.94
21:16:31|2943.97
21:16:33|2943.79
21:16:33|2943.74
21:16:34|2943.4
21:16:36|2943.74
21:16:36|2943.74
21:16:37|2943.67
21:16:38|2943.87
21:16:40|2943.61
21:16:40|2943.78
21:16:42|2944.06
21:16:43|2944.07
21:16:45|2944.98
21:16:45|2945.26
21:16:47|2945.25
21:16:47|2945.09
21:16:49|2945.03
21:16:50|2945.04
21:16:51|2944.9
21:16:52|2944.99
21:16:53|2945.18
21:16:54|2945.23
21:16:55|2945.12
21:16:56|2945.12
21:16:58|2945.26
21:16:59|2945.27
21:17:00|2945.3
21:17:00|2945.4
21:17:03|2944.14
21:17:04|2944.23
21:17:04|2943.98
21:17:06|2944.02
21:17:06|2944.06
21:17:08|2943.96
21:17:09|2945.21
21:17:10|2945.35
21:17:10|2945.35
21:17:12|2945.28
21:17:13|2945.37
21:17:13|2945.24
21:17:15|2945.31
21:17:15|2945.31
21:17:16|2945.3
21:17:18|2945.16
21:17:19|2944.28
21:17:20|2944.89
21:17:21|2944.93
21:17:22|2945.12
21:17:23|2945.04
21:17:24|2944.02
21:17:25|2944.27
21:17:26|2944.23
21:17:28|2944.51
21:17:29|2944.14
21:17:29|2944.19
21:17:31|2944.19
21:17:32|2944.42
21:17:32|2944.23
21:17:34|2944.23
21:17:34|2944.23
21:17:35|2944.23
21:17:37|2944.73
21:17:38|2944.84
21:17:38|2944.87
21:17:40|2944.87
21:17:41|2944.92
21:17:42|2945.01
21:17:42|2944.4
21:17:44|2944.48
21:17:45|2944.66
21:17:47|2944.67
21:17:47|2944.76
21:17:49|2944.76
21:17:50|2944.73
21:17:51|2944.73
21:17:52|2944.94
21:17:54|2944.99
21:17:55|2945.02
21:17:55|2945.19
21:17:57|2945.19
21:17:58|2945.62
21:17:59|2945.62
21:18:00|2945.84
21:18:01|2945.87
21:18:02|2946.1
21:18:03|2946.17
21:18:04|2945.39
21:18:05|2944.43
21:18:07|2944.01
21:18:07|2944.28
21:18:09|2944.55
21:18:10|2944.61
21:18:11|2944.6
21:18:12|2944.6
21:18:13|2944.54
21:18:14|2944.65
21:18:15|2944.69
21:18:16|2944.63
21:18:17|2944.49
21:18:18|2944.87
21:18:19|2944.78
21:18:21|2944.54
21:18:21|2944.85
21:18:22|2945.03
21:18:23|2945.22
21:18:24|2945.43
21:18:26|2945.11
21:18:27|2945.11
21:18:28|2944.98
21:18:29|2945.02
21:18:29|2945.11
21:18:30|2945.17
21:18:33|2945.15
21:18:33|2945.15
21:18:34|2945.27
21:18:35|2945.3
21:18:37|2945.34
21:18:38|2945.38
21:18:38|2945.42
21:18:39|2945.37
21:18:40|2945.45
21:18:42|2945.45
21:18:42|2945.36
21:18:44|2945.22
21:18:45|2945.43
21:18:47|2945.65
21:18:48|2945.65
21:18:49|2946.14
21:18:51|2946.09
21:18:52|2946.6
21:18:53|2946.54
21:18:54|2946.3
21:18:55|2945.93
21:18:56|2945.66
21:18:57|2945.57
21:18:59|2945.54
21:19:00|2945.53
21:19:01|2945.61
21:19:02|2945.95
21:19:03|2945.63
21:19:04|2945.93
21:19:05|2945.78
21:19:06|2945.8
21:19:07|2945.8
21:19:08|2945.53
21:19:09|2946.2
21:19:10|2946.36
21:19:12|2946.86
21:19:12|2946.91
21:19:14|2948.02
21:19:14|2948.22
21:19:16|2948.23
21:19:18|2948.15
21:19:19|2948.04
21:19:19|2947.43
21:19:20|2948.19
21:19:22|2947.51
21:19:22|2946.64
21:19:23|2946.84
21:19:25|2947.14
21:19:25|2946.73
21:19:26|2946.69
21:19:27|2947.05
21:19:29|2947.44
21:19:30|2947.44
21:19:30|2947.57
21:19:31|2947.43
21:19:32|2947.33
21:19:33|2947.2
21:19:34|2947.25
21:19:36|2947.24
21:19:37|2947.19
21:19:37|2947.17
21:19:38|2947.11
21:19:40|2946.91
21:19:41|2946.94
21:19:42|2947.11
21:19:43|2947.34
21:19:44|2947.39
21:19:45|2947.47
21:19:46|2947.47
21:19:48|2947.69
21:19:49|2947.85
21:19:51|2948.11
21:19:52|2948.11
21:19:53|2948.01
21:19:54|2947.96
21:19:55|2947.61
21:19:56|2947.96
21:19:57|2948.01
21:19:58|2947.77
21:19:59|2947.99
21:20:00|2948.24
21:20:02|2948.36
21:20:02|2948.37
21:20:04|2953.43
21:20:05|2952.51
21:20:06|2952.36
21:20:07|2952.31
21:20:09|2952.21
21:20:09|2951.99
21:20:10|2951.75
21:20:11|2952.2
21:20:12|2952.25
21:20:13|2952.32
21:20:14|2952.33
21:20:15|2952.06
21:20:16|2952.08
21:20:18|2952.38
21:20:18|2952.38
21:20:19|2952.61
21:20:21|2952.49
21:20:21|2952.77
21:20:22|2956.33
21:20:23|2956.52
21:20:25|2956.93
21:20:26|2957.49
21:20:27|2958.14
21:20:28|2956.8
21:20:30|2956.71
21:20:31|2956.71
21:20:32|2956.81
21:20:33|2957.36
21:20:34|2956.89
21:20:35|2956.9
21:20:36|2957.19
21:20:37|2956.89
21:20:38|2956.75
21:20:39|2956.82
21:20:40|2957.4
21:20:41|2957.01
21:20:42|2957.14
21:20:43|2957.32
21:20:44|2957.68
21:20:45|2957.97
21:20:46|2957.79
21:20:48|2958.14
21:20:49|2957.91
21:20:50|2958.29
21:20:51|2958.23
21:20:53|2958.22
21:20:54|2958.48
21:20:55|2958.33
21:20:57|2958.73
21:20:58|2958.95
21:20:58|2958.6
21:20:59|2959.13
21:21:01|2959.24
21:21:02|2959.53
21:21:03|2959.79
21:21:03|2959.65
21:21:05|2959.49
21:21:06|2959.57
21:21:07|2959.13
21:21:07|2958.96
21:21:10|2958.98
21:21:10|2958.43
21:21:12|2958.7
21:21:12|2958.23
21:21:14|2958.27
21:21:14|2958.28
21:21:15|2958.24
21:21:16|2958.43
21:21:17|2958.38
21:21:18|2958.24
21:21:19|2958.48
21:21:21|2958.27
21:21:21|2958.43
21:21:22|2958.43
21:21:24|2958.39
21:21:24|2958.59
21:21:26|2958.28
21:21:27|2957.78
21:21:28|2957.24
21:21:28|2957.07
21:21:30|2957.07
21:21:31|2957.15
21:21:32|2957.11
21:21:33|2957.11
21:21:34|2956.89
21:21:35|2956.8
21:21:36|2956.46
21:21:37|2956.49
21:21:38|2956.37
21:21:39|2956.25
21:21:40|2956.59
21:21:41|2956.52
21:21:42|2956.3
21:21:43|2956.25
21:21:44|2956.13
21:21:45|2956.12
21:21:46|2956.25
21:21:47|2956.39
21:21:48|2956.48
21:21:50|2956.26
21:21:52|2956.45
21:21:53|2956.45
21:21:53|2956.47
21:21:54|2956.32
21:21:56|2956.57
21:21:57|2956.57
21:21:58|2956.51
21:21:58|2956.42
21:22:00|2957.57
21:22:01|2957.41
21:22:03|2958.95
21:22:03|2959.9
21:22:04|2959.83
21:22:05|2959.72
21:22:07|2959.16
21:22:09|2959.01
21:22:10|2959.45
21:22:10|2959.46
21:22:11|2959.55
21:22:12|2959.55
21:22:14|2959.51
21:22:16|2959.96
21:22:16|2960.43
21:22:18|2960.39
21:22:18|2961.06
21:22:20|2960.99
21:22:21|2961.44
21:22:21|2961.33
21:22:23|2960.96
21:22:24|2961.35
21:22:25|2961.45
21:22:26|2961.42
21:22:27|2961.58
21:22:28|2961.55
21:22:30|2961.57
21:22:30|2961.58
21:22:31|2961.87
21:22:32|2961.88
21:22:33|2963.6
21:22:34|2964.39
21:22:36|2963.73
21:22:37|2964.2
21:22:37|2964.19
21:22:38|2963.98
21:22:39|2964.14
21:22:40|2963.79
21:22:41|2963.61
21:22:42|2962.68
21:22:43|2963.
21:22:44|2962.59
21:22:45|2963.2
21:22:46|2963.49
21:22:47|2963.41
21:22:49|2962.87
21:22:51|2963.23
21:22:52|2963.2
21:22:53|2964.
21:22:53|2963.64
21:22:55|2963.96
21:22:55|2963.75
21:22:58|2963.61
21:22:59|2962.98
21:22:59|2963.22
21:23:01|2963.35
21:23:01|2962.92
21:23:03|2963.07
21:23:04|2962.86
21:23:05|2962.8
21:23:07|2962.83
21:23:07|2962.76
21:23:09|2962.96
21:23:10|2963.2
21:23:11|2963.01
21:23:13|2964.19
21:23:13|2964.18
21:23:14|2964.13
21:23:16|2964.05
21:23:17|2963.79
21:23:17|2963.95
21:23:18|2963.78
21:23:20|2963.61
21:23:20|2963.55
21:23:21|2963.66
21:23:22|2966.36
21:23:23|2966.68
21:23:25|2967.14
21:23:26|2967.56
21:23:26|2967.61
21:23:28|2967.69
21:23:28|2967.67
21:23:30|2968.95
21:23:30|2967.34
21:23:32|2967.04
21:23:33|2967.02
21:23:34|2966.94
21:23:35|2966.55
21:23:36|2968.76
21:23:37|2968.91
21:23:38|2970.8
21:23:39|2970.6
21:23:41|2970.66
21:23:41|2970.96
21:23:43|2970.28
21:23:43|2970.87
21:23:44|2972.52
21:23:46|2972.78
21:23:47|2973.14
21:23:47|2973.1
21:23:48|2973.08
21:23:50|2972.29
21:23:50|2972.13
21:23:52|2970.77
21:23:52|2970.06
21:23:55|2969.53
21:23:56|2968.42
21:23:57|2968.12
21:23:58|2968.52
21:23:59|2969.2
21:24:00|2969.72
21:24:01|2969.32
21:24:02|2968.85
21:24:03|2968.23
21:24:04|2967.77
21:24:05|2967.68
21:24:06|2969.
21:24:08|2968.71
21:24:08|2969.56
21:24:09|2970.02
21:24:11|2969.34
21:24:11|2968.86
21:24:12|2968.71
21:24:14|2968.71
21:24:15|2968.17
21:24:15|2968.25
21:24:17|2967.73
21:24:18|2966.8
21:24:19|2966.98
21:24:20|2967.08
21:24:21|2966.76
21:24:21|2965.69
21:24:22|2965.04
21:24:24|2965.17
21:24:25|2965.13
21:24:25|2964.88
21:24:26|2964.33
21:24:28|2964.47
21:24:29|2964.47
21:24:30|2964.95
21:24:31|2965.68
21:24:32|2965.72
21:24:33|2965.61
21:24:34|2965.62
21:24:35|2965.79
21:24:36|2965.38
21:24:37|2965.77
21:24:38|2966.54
21:24:39|2966.12
21:24:40|2966.12
21:24:42|2966.16
21:24:42|2965.97
21:24:44|2966.16
21:24:45|2966.05
21:24:46|2966.06
21:24:47|2966.1
21:24:47|2966.01
21:24:49|2965.78
21:24:50|2965.73
21:24:51|2965.73
21:24:53|2965.49
21:24:54|2965.15
21:24:55|2965.3
21:24:56|2965.61
21:24:58|2965.01
21:25:00|2964.75
21:25:01|2964.98
21:25:03|2964.71
21:25:04|2965.18
21:25:06|2964.33
21:25:06|2964.23
21:25:07|2963.89
21:25:09|2964.78
21:25:10|2964.75
21:25:10|2965.22
21:25:11|2964.97
21:25:12|2964.97
21:25:14|2964.84
21:25:15|2964.35
21:25:16|2964.03
21:25:16|2964.03
21:25:17|2963.86
21:25:19|2963.7
21:25:19|2963.69
21:25:20|2963.45
21:25:22|2963.26
21:25:23|2963.05
21:25:24|2962.62
21:25:24|2963.16
21:25:26|2962.96
21:25:27|2963.
21:25:28|2964.76
21:25:29|2964.98
21:25:30|2965.32
21:25:31|2965.69
21:25:33|2965.17
21:25:33|2964.58
21:25:34|2964.51
21:25:35|2964.59
21:25:36|2964.26
21:25:37|2964.48
21:25:38|2964.51
21:25:40|2964.96
21:25:41|2965.28
21:25:41|2966.12
21:25:43|2966.68
21:25:44|2967.21
21:25:45|2967.82
21:25:46|2967.8
21:25:46|2968.18
21:25:48|2969.31
21:25:49|2969.77
21:25:50|2970.18
21:25:51|2968.94
21:25:52|2968.13
21:25:53|2967.96
21:25:55|2967.5
21:25:57|2966.9
21:25:57|2967.26
21:25:58|2967.24
21:26:00|2968.21
21:26:01|2968.14
21:26:02|2968.04
21:26:04|2967.56
21:26:04|2967.29
21:26:06|2967.16
21:26:06|2967.04
21:26:08|2966.16
21:26:08|2965.48
21:26:10|2967.01
21:26:11|2966.96
21:26:12|2966.9
21:26:13|2966.64
21:26:15|2966.06
21:26:15|2965.69
21:26:17|2966.33
21:26:17|2965.18
21:26:19|2965.03
21:26:19|2964.81
21:26:21|2965.07
21:26:22|2965.09
21:26:23|2965.1
21:26:23|2965.42
21:26:25|2965.05
21:26:26|2965.85
21:26:27|2965.65
21:26:28|2965.88
21:26:29|2966.63
21:26:30|2966.87
21:26:31|2967.01
21:26:32|2967.28
21:26:33|2967.21
21:26:35|2967.21
21:26:35|2967.41
21:26:36|2967.57
21:26:37|2967.71
21:26:39|2967.39
21:26:40|2967.39
21:26:40|2967.58
21:26:41|2967.46
21:26:42|2967.31
21:26:43|2967.27
21:26:45|2967.
21:26:45|2967.2
21:26:46|2967.16
21:26:47|2966.78
21:26:48|2966.82
21:26:50|2968.42
21:26:50|2968.81
21:26:52|2969.15
21:26:53|2969.03
21:26:55|2969.31
21:26:55|2971.13
21:26:57|2970.92
21:26:58|2970.81
21:26:59|2970.97
21:27:00|2971.31
21:27:02|2971.15
21:27:03|2971.18
21:27:04|2970.98
21:27:05|2970.33
21:27:06|2970.19
21:27:07|2970.21
21:27:08|2970.2
21:27:10|2969.4
21:27:11|2969.27
21:27:12|2969.94
21:27:13|2972.8
21:27:13|2972.48
21:27:14|2972.26
21:27:15|2972.24
21:27:16|2972.22
21:27:18|2972.3
21:27:18|2972.
21:27:20|2974.02
21:27:21|2974.44
21:27:22|2974.53
21:27:23|2974.97
21:27:25|2975.69
21:27:26|2974.93
21:27:27|2974.84
21:27:27|2974.14
21:27:29|2974.26
21:27:30|2975.2
21:27:30|2975.29
21:27:32|2975.29
21:27:33|2975.36
21:27:34|2975.14
21:27:35|2975.21
21:27:36|2974.21
21:27:37|2973.64
21:27:38|2973.35
21:27:39|2972.95
21:27:40|2972.82
21:27:41|2973.68
21:27:42|2974.1
21:27:43|2973.89
21:27:44|2973.61
21:27:45|2973.9
21:27:46|2973.68
21:27:48|2973.82
21:27:48|2973.85
21:27:49|2973.8
21:27:50|2973.04
21:27:51|2973.5
21:27:52|2973.67
21:27:53|2973.54
21:27:54|2972.9
21:27:56|2974.03
21:27:58|2973.66
21:27:59|2973.75
21:28:00|2973.71
21:28:01|2972.98
21:28:02|2972.79
21:28:04|2972.68
21:28:05|2972.63
21:28:06|2972.54
21:28:07|2973.98
21:28:08|2974.06
21:28:10|2974.23
21:28:11|2973.82
21:28:12|2973.92
21:28:13|2974.28
21:28:14|2974.18
21:28:15|2974.23
21:28:16|2973.78
21:28:18|2973.48
21:28:18|2974.84
21:28:19|2974.71
21:28:20|2974.62
21:28:21|2974.7
21:28:22|2977.
21:28:23|2977.57
21:28:24|2978.52
21:28:26|2979.14
21:28:26|2980.71
21:28:27|2980.23
21:28:28|2979.71
21:28:29|2980.33
21:28:30|2980.16
21:28:32|2978.94
21:28:32|2979.94
21:28:33|2979.77
21:28:35|2978.86
21:28:35|2978.31
21:28:37|2976.57
21:28:38|2975.12
21:28:39|2973.93
21:28:40|2975.42
21:28:41|2975.54
21:28:42|2975.28
21:28:43|2975.13
21:28:44|2974.9
21:28:45|2975.24
21:28:47|2975.36
21:28:47|2975.24
21:28:48|2975.25
21:28:49|2974.76
21:28:50|2974.59
21:28:51|2976.38
21:28:52|2976.44
21:28:53|2976.46
21:28:54|2976.5
21:28:55|2977.44
21:28:57|2977.56
21:28:58|2978.51
21:28:59|2978.34
21:29:00|2978.03
21:29:01|2977.86
21:29:03|2977.69
21:29:04|2977.74
21:29:04|2976.93
21:29:06|2977.14
21:29:07|2977.08
21:29:08|2976.38
21:29:09|2976.04
21:29:10|2975.69
21:29:11|2976.28
21:29:12|2975.76
21:29:13|2975.52
21:29:14|2975.77
21:29:15|2975.78
21:29:16|2975.74
21:29:17|2975.54
21:29:18|2975.5
21:29:19|2975.65
21:29:20|2975.43
21:29:21|2975.96
21:29:22|2975.51
21:29:23|2976.76
21:29:24|2976.45
21:29:26|2976.36
21:29:26|2975.89
21:29:28|2975.74
21:29:28|2975.35
21:29:29|2975.45
21:29:30|2975.14
21:29:31|2975.25
21:29:32|2975.19
21:29:34|2975.11
21:29:35|2975.11
21:29:36|2976.01
21:29:36|2976.54
21:29:37|2976.52
21:29:38|2976.44
21:29:39|2976.24
21:29:41|2976.41
21:29:43|2976.69
21:29:43|2976.59
21:29:44|2976.48
21:29:46|2976.48
21:29:47|2976.56
21:29:48|2976.57
21:29:49|2976.25
21:29:50|2976.51
21:29:51|2976.87
21:29:52|2976.87
21:29:53|2976.85
21:29:54|2976.49
21:29:55|2976.13
21:29:57|2976.54
21:29:58|2976.26
21:29:59|2976.39
21:30:00|2978.44
21:30:02|2979.
21:30:04|2978.81
21:30:05|2978.61
21:30:06|2981.4
21:30:06|2980.56
21:30:07|2980.61
21:30:08|2980.73
21:30:10|2980.53
21:30:11|2980.21
21:30:11|2979.8
21:30:13|2980.22
21:30:13|2980.94
21:30:15|2980.74
21:30:16|2980.69
21:30:17|2980.93
21:30:18|2980.73
21:30:18|2980.64
21:30:20|2980.71
21:30:21|2980.69
21:30:22|2980.31
21:30:23|2980.23
21:30:24|2980.04
21:30:26|2979.64
21:30:26|2978.66
21:30:27|2977.96
21:30:28|2977.82
21:30:29|2977.43
21:30:30|2977.11
21:30:32|2976.84
21:30:32|2976.56
21:30:34|2976.37
21:30:34|2975.34
21:30:35|2974.74
21:30:36|2974.45
21:30:37|2974.2
21:30:38|2974.5
21:30:39|2974.57
21:30:40|2974.23
21:30:41|2974.57
21:30:42|2974.74
21:30:43|2974.77
21:30:44|2974.61
21:30:45|2974.49
21:30:47|2973.67
21:30:48|2973.75
21:30:49|2973.51
21:30:50|2973.32
21:30:51|2972.69
21:30:52|2972.34
21:30:53|2972.1
21:30:53|2971.94
21:30:54|2971.84
21:30:56|2972.16
21:30:57|2972.2
21:30:59|2972.22
21:31:01|2971.66
21:31:02|2971.2
21:31:02|2971.56
21:31:03|2971.19
21:31:05|2971.23
21:31:06|2970.9
21:31:07|2971.01
21:31:08|2970.62
21:31:10|2970.76
21:31:10|2970.49
21:31:12|2970.4
21:31:13|2969.96
21:31:13|2970.09
21:31:15|2970.07
21:31:15|2970.31
21:31:17|2969.46
21:31:18|2969.61
21:31:19|2969.53
21:31:20|2969.16
21:31:21|2969.65
21:31:21|2969.87
21:31:23|2970.01
21:31:25|2970.39
21:31:26|2970.58
21:31:27|2970.8
21:31:27|2971.28
21:31:29|2971.64
21:31:30|2972.12
21:31:30|2972.32
21:31:32|2972.28
21:31:34|2974.26
21:31:35|2973.66
21:31:35|2973.52
21:31:36|2973.64
21:31:37|2973.47
21:31:39|2973.57
21:31:39|2973.56
21:31:40|2973.58
21:31:41|2973.96
21:31:42|2973.96
21:31:43|2973.75
21:31:44|2973.75
21:31:45|2974.36
21:31:46|2974.
21:31:47|2973.31
21:31:49|2972.24
21:31:50|2971.69
21:31:50|2971.86
21:31:51|2971.52
21:31:53|2971.31
21:31:53|2970.88
21:31:55|2970.6
21:31:55|2970.6
21:31:57|2970.42
21:31:58|2970.43
21:32:00|2970.22
21:32:00|2970.
21:32:02|2969.58
21:32:02|2969.07
21:32:04|2968.63
21:32:05|2969.07
21:32:07|2969.72
21:32:07|2970.05
21:32:08|2970.3
21:32:10|2970.33
21:32:11|2970.06
21:32:12|2969.7
21:32:13|2969.81
21:32:14|2969.81
21:32:16|2970.21
21:32:16|2970.3
21:32:17|2970.47
21:32:18|2971.01
21:32:20|2970.91
21:32:21|2970.82
21:32:22|2970.96
21:32:23|2970.96
21:32:24|2970.96
21:32:25|2972.6
21:32:26|2973.59
21:32:28|2973.43
21:32:28|2973.53
21:32:29|2973.97
21:32:31|2973.85
21:32:32|2973.71
21:32:32|2973.73
21:32:33|2973.51
21:32:34|2973.64
21:32:36|2973.71
21:32:37|2973.63
21:32:38|2973.58
21:32:39|2973.71
21:32:40|2973.67
21:32:41|2973.42
21:32:42|2973.54
21:32:43|2973.49
21:32:44|2973.28
21:32:45|2973.28
21:32:47|2973.45
21:32:47|2972.61
21:32:48|2972.38
21:32:50|2972.52
21:32:51|2972.37
21:32:52|2972.77
21:32:53|2972.17
21:32:54|2971.97
21:32:55|2971.8
21:32:56|2971.92
21:32:57|2971.79
21:32:58|2971.65
21:32:59|2971.78
21:33:00|2971.91
21:33:02|2971.16
21:33:03|2970.86
21:33:04|2970.98
21:33:06|2970.93
21:33:07|2970.57
21:33:09|2970.57
21:33:10|2970.71
21:33:10|2970.7
21:33:12|2970.37
21:33:13|2970.55
21:33:14|2970.61
21:33:15|2970.33
21:33:15|2970.45
21:33:17|2970.47
21:33:18|2970.02
21:33:20|2970.02
21:33:20|2970.25
21:33:22|2970.35
21:33:23|2970.38
21:33:23|2970.18
21:33:24|2970.21
21:33:26|2970.15
21:33:27|2970.23
21:33:28|2970.19
21:33:29|2969.92
21:33:30|2970.08
21:33:31|2970.1
21:33:32|2970.16
21:33:33|2970.09
21:33:34|2970.13
21:33:35|2970.13
21:33:36|2970.19
21:33:37|2970.12
21:33:39|2969.93
21:33:39|2969.93
21:33:40|2969.93
21:33:42|2969.93
21:33:43|2969.93
21:33:44|2970.26
21:33:45|2970.34
21:33:46|2970.27
21:33:47|2970.44
21:33:48|2970.32
21:33:49|2970.54
21:33:50|2969.78
21:33:51|2970.06
21:33:52|2969.65
21:33:53|2969.77
21:33:54|2969.86
21:33:55|2969.88
21:33:56|2969.88
21:33:58|2969.88
21:33:58|2969.79
21:33:59|2969.66
21:34:00|2969.66
21:34:02|2969.64
21:34:04|2969.25
21:34:04|2969.13
21:34:06|2969.33
21:34:06|2969.59
21:34:07|2969.62
21:34:09|2968.71
21:34:10|2968.91
21:34:11|2968.31
21:34:12|2968.07
21:34:13|2968.68
21:34:14|2968.78
21:34:15|2969.
21:34:16|2968.42
21:34:18|2968.43
21:34:18|2968.43
21:34:19|2968.09
21:34:20|2968.17
21:34:21|2968.21
21:34:22|2967.97
21:34:23|2967.97
21:34:24|2967.83
21:34:25|2967.45
21:34:26|2967.5
21:34:27|2966.94
21:34:29|2966.79
21:34:30|2966.45
21:34:31|2966.3
21:34:31|2966.
21:34:33|2965.83
21:34:33|2965.98
21:34:35|2965.37
21:34:35|2965.54
21:34:36|2965.33
21:34:37|2965.41
21:34:39|2965.37
21:34:39|2965.88
21:34:40|2965.65
21:34:41|2965.5
21:34:42|2965.42
21:34:43|2965.65
21:34:44|2966.36
21:34:45|2966.37
21:34:47|2967.02
21:34:48|2966.93
21:34:49|2967.56
21:34:49|2967.76
21:34:51|2968.12
21:34:51|2968.08
21:34:53|2968.15
21:34:53|2968.77
21:34:55|2968.72
21:34:56|2968.89
21:34:57|2969.69
21:34:58|2969.32
21:34:59|2969.84
21:35:00|2970.19
21:35:01|2970.52
21:35:03|2970.96
21:35:04|2971.17
21:35:05|2970.8
21:35:06|2970.66
21:35:07|2970.71
21:35:08|2970.43
21:35:10|2970.36
21:35:11|2970.26
21:35:12|2970.19
21:35:13|2970.28
21:35:14|2970.13
21:35:15|2970.12
21:35:16|2970.19
21:35:17|2970.35
21:35:18|2970.37
21:35:19|2970.64
21:35:20|2970.8
21:35:21|2970.55
21:35:22|2970.64
21:35:23|2969.47
21:35:24|2969.31
21:35:25|2969.53
21:35:26|2969.64
21:35:28|2969.62
21:35:28|2969.62
21:35:30|2969.59
21:35:30|2969.42
21:35:31|2969.48
21:35:33|2969.39
21:35:34|2969.34
21:35:35|2969.41
21:35:35|2969.28
21:35:37|2969.47
21:35:38|2969.39
21:35:39|2969.13
21:35:39|2969.15
21:35:41|2969.02
21:35:42|2969.02
21:35:42|2969.26
21:35:44|2969.29
21:35:45|2969.1
21:35:45|2969.22
21:35:47|2969.
21:35:48|2968.96
21:35:49|2968.91
21:35:50|2968.72
21:35:51|2968.72
21:35:52|2968.56
21:35:53|2968.36
21:35:54|2968.38
21:35:55|2968.35
21:35:57|2968.36
21:35:57|2968.36
21:35:58|2968.36
21:35:59|2968.
21:36:01|2968.02
21:36:01|2967.92
21:36:03|2967.84
21:36:04|2967.54
21:36:05|2966.75
21:36:06|2966.35
21:36:07|2966.18
21:36:08|2966.11
21:36:10|2965.31
21:36:10|2965.14
21:36:11|2964.66
21:36:13|2964.72
21:36:14|2964.85
21:36:15|2964.38
21:36:15|2964.18
21:36:16|2964.02
21:36:18|2964.45
21:36:19|2964.54
21:36:20|2964.86
21:36:21|2964.89
21:36:22|2965.03
21:36:23|2965.12
21:36:24|2965.15
21:36:25|2965.23
21:36:27|2965.06
21:36:27|2963.54
21:36:29|2963.93
21:36:29|2963.99
21:36:30|2963.99
21:36:32|2964.06
21:36:32|2964.
21:36:33|2964.07
21:36:34|2963.7
21:36:36|2963.26
21:36:37|2963.21
21:36:39|2963.18
21:36:39|2963.21
21:36:40|2963.03
21:36:41|2962.96
21:36:43|2963.08
21:36:43|2963.39
21:36:44|2963.33
21:36:45|2963.74
21:36:47|2964.14
21:36:49|2964.7
21:36:49|2965.2
21:36:50|2965.72
21:36:51|2965.88
21:36:52|2966.05
21:36:53|2965.95
21:36:54|2966.02
21:36:55|2965.69
21:36:56|2965.69
21:36:57|2965.69
21:36:58|2965.95
21:37:00|2965.57
21:37:00|2965.21
21:37:01|2964.87
21:37:02|2964.98
21:37:03|2964.98
21:37:05|2964.89
21:37:06|2964.75
21:37:08|2964.64
21:37:08|2964.39
21:37:10|2964.18
21:37:11|2963.99
21:37:12|2963.95
21:37:13|2964.18
21:37:14|2964.11
21:37:15|2964.01
21:37:16|2964.05
21:37:17|2964.76
21:37:19|2964.66
21:37:19|2965.23
21:37:20|2965.34
21:37:22|2965.3
21:37:23|2965.19
21:37:24|2965.7
21:37:25|2966.7
21:37:26|2966.91
21:37:27|2967.07
21:37:29|2967.13
21:37:29|2967.05
21:37:30|2967.19
21:37:32|2967.3
21:37:32|2967.5
21:37:33|2967.35
21:37:35|2967.24
21:37:36|2966.96
21:37:36|2966.96
21:37:38|2966.96
21:37:39|2967.07
21:37:39|2967.07
21:37:41|2966.73
21:37:42|2966.89
21:37:43|2967.
21:37:44|2967.
21:37:45|2966.3
21:37:46|2966.07
21:37:47|2966.39
21:37:48|2966.16
21:37:49|2965.91
21:37:50|2965.91
21:37:52|2966.09
21:37:52|2965.93
21:37:53|2966.06
21:37:55|2965.95
21:37:56|2965.4
21:37:57|2964.96
21:37:58|2965.24
21:37:59|2965.24
21:38:00|2965.34
21:38:00|2965.03
21:38:02|2965.1
21:38:02|2965.1
21:38:03|2965.1
21:38:06|2965.24
21:38:07|2965.29
21:38:08|2966.27
21:38:09|2966.51
21:38:09|2966.63
21:38:11|2966.4
21:38:12|2966.83
21:38:13|2967.08
21:38:15|2967.07
21:38:16|2967.11
21:38:17|2967.2
21:38:18|2967.62
21:38:19|2967.91
21:38:20|2968.27
21:38:21|2968.57
21:38:21|2968.72
21:38:23|2968.54
21:38:24|2969.26
21:38:25|2969.31
21:38:26|2969.47
21:38:27|2970.04
21:38:28|2970.51
21:38:30|2970.08
21:38:30|2971.13
21:38:31|2969.
21:38:32|2968.7
21:38:34|2967.63
21:38:35|2967.48
21:38:36|2967.3
21:38:37|2967.34
21:38:38|2967.44
21:38:38|2967.59
21:38:39|2967.25
21:38:40|2966.83
21:38:42|2966.78
21:38:42|2966.61
21:38:44|2966.61
21:38:45|2966.61
21:38:46|2966.61
21:38:47|2966.61
21:38:49|2966.1
21:38:50|2966.16
21:38:51|2966.25
21:38:52|2966.18
21:38:53|2966.44
21:38:54|2966.44
21:38:55|2966.19
21:38:56|2966.19
21:38:57|2966.14
21:38:58|2965.87
21:38:59|2965.87
21:39:00|2966.16
21:39:01|2966.13
21:39:02|2966.11
21:39:03|2966.02
21:39:04|2965.91
21:39:05|2966.16
21:39:06|2966.09
21:39:08|2966.09
21:39:09|2966.11
21:39:09|2966.11
21:39:10|2966.17
21:39:11|2966.49
21:39:13|2966.65
21:39:14|2966.65
21:39:16|2966.65
21:39:17|2966.65
21:39:18|2966.71
21:39:19|2966.65
21:39:20|2968.27
21:39:21|2968.37
21:39:22|2968.37
21:39:23|2968.37
21:39:24|2967.84
21:39:25|2968.05
21:39:26|2968.27
21:39:27|2968.55
21:39:29|2968.85
21:39:29|2968.75
21:39:31|2968.92
21:39:31|2968.91
21:39:33|2969.17
21:39:34|2969.16
21:39:34|2968.94
21:39:35|2968.71
21:39:36|2968.36
21:39:37|2968.41
21:39:38|2968.06
21:39:39|2968.02
21:39:40|2968.05
21:39:41|2968.05
21:39:42|2968.13
21:39:43|2968.3
21:39:44|2968.3
21:39:45|2968.3
21:39:46|2967.91
21:39:47|2967.89
21:39:48|2967.91
21:39:49|2967.91
21:39:50|2968.31
21:39:51|2968.43
21:39:52|2968.57
21:39:53|2968.42
21:39:55|2968.43
21:39:56|2968.53
21:39:57|2968.42
21:39:58|2968.66
21:39:59|2968.62
21:39:59|2968.62
21:40:00|2968.4
21:40:02|2968.51
21:40:03|2968.35
21:40:04|2968.31
21:40:05|2968.31
21:40:06|2968.21
21:40:08|2968.14
21:40:09|2968.04
21:40:10|2968.2
21:40:11|2968.2
21:40:12|2968.17
21:40:12|2968.17
21:40:14|2968.07
21:40:15|2968.07
21:40:16|2968.07
21:40:17|2968.06
21:40:18|2968.06
21:40:19|2968.16
21:40:20|2968.01
21:40:21|2968.13
21:40:22|2968.13
21:40:23|2968.13
21:40:25|2968.11
21:40:26|2968.11
21:40:27|2968.11
21:40:27|2968.11
21:40:28|2968.41
21:40:30|2968.32
21:40:31|2968.32
21:40:31|2968.47
21:40:33|2968.32
21:40:33|2968.1
21:40:34|2968.1
21:40:35|2968.1
21:40:37|2968.1
21:40:38|2968.1
21:40:39|2968.1
21:40:40|2968.06
21:40:41|2968.01
21:40:42|2968.07
21:40:43|2967.61
21:40:44|2967.61
21:40:45|2967.69
21:40:46|2967.84
21:40:47|2967.84
21:40:48|2967.84
21:40:49|2967.84
21:40:50|2967.71
21:40:51|2967.71
21:40:52|2967.71
21:40:53|2967.66
21:40:54|2967.66
21:40:55|2967.66
21:40:56|2967.66
21:40:57|2967.66
21:40:58|2967.66
21:40:59|2967.66
21:41:00|2967.66
21:41:01|2967.83
21:41:02|2967.76
21:41:03|2967.43
21:41:04|2967.32
21:41:05|2967.33
21:41:07|2967.12
21:41:08|2967.38
21:41:10|2967.38
21:41:11|2966.6
21:41:12|2966.4
21:41:12|2966.33
21:41:14|2966.1
21:41:15|2965.93
21:41:15|2966.15
21:41:17|2966.15
21:41:18|2966.15
21:41:19|2966.04
21:41:20|2966.04
21:41:21|2966.04
21:41:23|2966.04
21:41:23|2966.04
21:41:25|2966.14
21:41:26|2966.21
21:41:27|2966.21
21:41:28|2966.21
21:41:29|2966.04
21:41:30|2966.14
21:41:32|2966.23
21:41:32|2966.06
21:41:33|2966.13
21:41:35|2966.13
21:41:37|2966.1
21:41:37|2966.01
21:41:39|2966.09
21:41:40|2966.01
21:41:41|2966.01
21:41:41|2966.15
21:41:43|2965.95
21:41:43|2965.95
21:41:44|2965.95
21:41:46|2966.09
21:41:47|2966.09
21:41:48|2965.74
21:41:49|2965.72
21:41:50|2965.4
21:41:51|2965.34
21:41:52|2964.98
21:41:53|2964.93
21:41:55|2965.14
21:41:55|2965.21
21:41:56|2964.66
21:41:57|2964.58
21:41:58|2964.44
21:41:59|2964.44
21:42:00|2964.44
21:42:01|2964.05
21:42:03|2964.05
21:42:04|2963.54
21:42:05|2963.54
21:42:06|2963.91
21:42:07|2963.91
21:42:08|2963.52
21:42:09|2963.61
21:42:11|2963.61
21:42:12|2963.69
21:42:13|2963.91
21:42:14|2963.98
21:42:15|2964.61
21:42:16|2964.83
21:42:17|2965.35
21:42:18|2965.69
21:42:19|2965.64
21:42:21|2965.66
21:42:22|2965.61
21:42:23|2965.58
21:42:24|2965.6
21:42:25|2965.34
21:42:27|2965.37
21:42:27|2965.52
21:42:28|2965.52
21:42:29|2965.66
21:42:30|2965.66
21:42:31|2965.66
21:42:32|2965.66
21:42:34|2965.66
21:42:35|2966.28
21:42:35|2966.28
21:42:36|2966.28
21:42:37|2966.28
21:42:38|2966.28
21:42:40|2966.28
21:42:41|2966.28
21:42:42|2966.28
21:42:42|2966.28
21:42:43|2966.28
21:42:44|2966.28
21:42:46|2966.3
21:42:48|2966.4
21:42:48|2966.4
21:42:49|2966.4
21:42:51|2966.4
21:42:51|2966.4
21:42:52|2966.1
21:42:53|2966.1
21:42:54|2966.1
21:42:55|2966.1
21:42:56|2966.18
21:42:57|2966.18
21:42:58|2966.18
21:43:00|2966.18
21:43:00|2966.18
21:43:02|2966.18
21:43:03|2966.5
21:43:04|2966.57
21:43:04|2966.57
21:43:05|2966.57
21:43:07|2966.57
21:43:08|2966.57
21:43:09|2966.57
21:43:10|2966.57
21:43:11|2966.57
21:43:12|2966.57
21:43:13|2966.57
21:43:14|2966.57
21:43:16|2966.72
21:43:17|2966.72
21:43:18|2966.86
21:43:19|2966.67
21:43:21|2966.73
21:43:21|2966.66
21:43:23|2966.54
21:43:24|2966.63
21:43:25|2966.63
21:43:27|2966.72
21:43:28|2966.69
21:43:29|2966.68
21:43:30|2966.68
21:43:31|2966.68
21:43:33|2966.68
21:43:33|2966.63
21:43:34|2966.63
21:43:36|2966.68
21:43:37|2966.68
21:43:39|2966.68
21:43:40|2966.68
21:43:40|2966.68
21:43:42|2966.68
21:43:42|2966.68
21:43:43|2966.68
21:43:45|2966.68
21:43:46|2966.68
21:43:47|2966.89
21:43:48|2966.89
21:43:48|2966.89
21:43:49|2966.89
21:43:50|2966.94
21:43:51|2966.94
21:43:53|2966.94
21:43:53|2966.96
21:43:54|2967.06
21:43:56|2967.06
21:43:57|2966.79
21:43:57|2966.39
21:43:59|2966.39
21:43:59|2966.39
21:44:00|2966.93
21:44:02|2967.08
21:44:02|2967.08
21:44:04|2967.32
21:44:05|2967.32
21:44:06|2967.32
21:44:07|2967.32
21:44:08|2967.32
21:44:09|2967.32
21:44:10|2967.32
21:44:11|2966.84
21:44:12|2966.83
21:44:13|2966.82
21:44:15|2966.82
21:44:16|2966.82
21:44:17|2966.82
21:44:19|2966.82
21:44:20|2966.68
21:44:20|2966.68
21:44:21|2966.68
21:44:22|2966.68
21:44:24|2966.76
21:44:25|2966.93
21:44:26|2966.93
21:44:27|2966.77
21:44:28|2966.77
21:44:29|2966.77
21:44:30|2966.77
21:44:31|2966.77
21:44:31|2966.81
21:44:33|2966.81
21:44:33|2966.81
21:44:35|2966.81
21:44:36|2966.81
21:44:37|2966.81
21:44:38|2966.81
21:44:39|2966.02
21:44:40|2966.02
21:44:41|2967.01
21:44:42|2966.88
21:44:44|2966.86
21:44:44|2966.89
21:44:46|2966.89
21:44:46|2967.
21:44:47|2967.
21:44:49|2967.
21:44:50|2967.03
21:44:51|2967.15
21:44:52|2967.04
21:44:52|2966.22
21:44:54|2966.22
21:44:55|2966.22
21:44:57|2966.22
21:44:58|2966.22
21:44:58|2966.69
21:45:00|2966.84
21:45:01|2966.82
21:45:01|2966.72
21:45:02|2966.93
21:45:04|2966.86
21:45:05|2966.94
21:45:06|2967.07
21:45:07|2967.14
21:45:08|2967.01
21:45:09|2967.01
21:45:09|2967.01
21:45:11|2967.
21:45:13|2967.
21:45:15|2967.
21:45:16|2967.
21:45:17|2967.
21:45:17|2967.22
21:45:19|2967.39
21:45:20|2967.22
21:45:22|2967.68
21:45:23|2967.66
21:45:24|2967.59
21:45:25|2968.
21:45:26|2968.49
21:45:27|2968.6
21:45:28|2968.63
21:45:29|2969.
21:45:30|2969.31
21:45:32|2969.57
21:45:33|2969.66
21:45:33|2969.61
21:45:34|2969.99
21:45:35|2969.99
21:45:36|2970.04
21:45:37|2970.2
21:45:39|2970.51
21:45:39|2970.81
21:45:40|2971.75
21:45:42|2971.75
21:45:42|2971.32
21:45:43|2971.2
21:45:45|2971.2
21:45:46|2971.55
21:45:46|2971.58
21:45:48|2971.74
21:45:49|2971.69
21:45:50|2971.69
21:45:51|2971.69
21:45:52|2971.69
21:45:53|2971.85
21:45:54|2971.7
21:45:55|2971.7
21:45:56|2971.7
21:45:58|2971.08
21:45:59|2971.08
21:45:59|2971.46
21:46:00|2971.62
21:46:01|2971.62
21:46:02|2971.62
21:46:03|2971.62
21:46:05|2971.62
21:46:05|2971.53
21:46:06|2971.53
21:46:07|2971.53
21:46:09|2971.52
21:46:10|2971.68
21:46:10|2971.53
21:46:12|2971.69
21:46:12|2971.53
21:46:15|2972.06
21:46:16|2972.16
21:46:17|2972.16
21:46:19|2972.16
21:46:19|2972.18
21:46:20|2972.57
21:46:22|2972.57
21:46:23|2972.57
21:46:24|2972.58
21:46:25|2972.63
21:46:26|2972.57
21:46:27|2972.57
21:46:28|2972.57
21:46:29|2972.77
21:46:30|2973.01
21:46:31|2973.26
21:46:32|2973.31
21:46:33|2973.57
21:46:34|2973.57
21:46:35|2973.58
21:46:37|2973.62
21:46:37|2973.62
21:46:38|2973.62
21:46:39|2973.62
21:46:40|2973.8
21:46:41|2973.8
21:46:42|2973.8
21:46:44|2973.8
21:46:45|2973.84
21:46:45|2974.
21:46:46|2973.79
21:46:47|2973.85
21:46:49|2974.06
21:46:49|2974.
21:46:50|2974.
21:46:52|2974.01
21:46:53|2974.
21:46:54|2974.2
21:46:55|2974.2
21:46:56|2974.36
21:46:57|2974.36
21:46:57|2974.22
21:46:58|2974.22
21:47:00|2974.22
21:47:01|2974.13
21:47:02|2974.13
21:47:03|2974.14
21:47:04|2974.74
21:47:05|2974.74
21:47:06|2974.31
21:47:07|2974.31
21:47:09|2974.31
21:47:10|2974.42
21:47:11|2974.42
21:47:12|2974.42
21:47:14|2974.16
21:47:14|2974.16
21:47:16|2974.19
21:47:17|2974.19
21:47:18|2974.19
21:47:20|2974.05
21:47:21|2974.4
21:47:21|2974.4
21:47:23|2974.23
21:47:24|2974.23
21:47:25|2974.64
21:47:26|2974.64
21:47:26|2974.51
21:47:27|2974.46
21:47:30|2974.46
21:47:30|2974.46
21:47:31|2974.46
21:47:33|2974.47
21:47:34|2974.47
21:47:35|2974.32
21:47:36|2974.32
21:47:37|2974.32
21:47:38|2974.32
21:47:39|2974.32
21:47:41|2974.72
21:47:41|2974.72
21:47:42|2974.72
21:47:43|2974.82
21:47:44|2975.43
21:47:46|2975.58
21:47:47|2975.62
21:47:47|2975.69
21:47:48|2976.12
21:47:49|2976.27
21:47:51|2976.27
21:47:52|2976.27
21:47:52|2976.25
21:47:53|2975.96
21:47:54|2976.14
21:47:56|2976.01
21:47:57|2976.21
21:47:58|2976.
21:47:59|2976.12
21:48:00|2976.28
21:48:00|2976.28
21:48:02|2976.28
21:48:03|2976.18
21:48:04|2975.81
21:48:05|2975.81
21:48:06|2975.81
21:48:07|2975.81
21:48:08|2975.81
21:48:09|2976.22
21:48:10|2975.98
21:48:11|2975.81
21:48:12|2975.81
21:48:13|2975.77
21:48:14|2975.77
21:48:16|2975.77
21:48:18|2975.77
21:48:18|2976.05
21:48:20|2976.05
21:48:21|2975.99
21:48:22|2975.92
21:48:23|2975.92
21:48:24|2975.92
21:48:26|2975.92
21:48:27|2975.92
21:48:28|2975.92
21:48:28|2975.92
21:48:30|2975.92
21:48:31|2975.92
21:48:32|2975.92
21:48:33|2975.92
21:48:35|2975.74
21:48:36|2975.93
21:48:37|2975.95
21:48:37|2975.84
21:48:39|2975.75
21:48:39|2975.75
21:48:40|2975.75
21:48:41|2975.73
21:48:42|2975.95
21:48:43|2975.95
21:48:45|2975.72
21:48:45|2975.48
21:48:46|2975.81
21:48:47|2975.43
21:48:48|2975.4
21:48:49|2975.28
21:48:50|2975.28
21:48:52|2975.46
21:48:53|2975.83
21:48:54|2975.86
21:48:54|2976.08
21:48:56|2976.08
21:48:56|2976.02
21:48:58|2976.02
21:48:59|2975.97
21:49:00|2975.94
21:49:01|2975.94
21:49:02|2975.66
21:49:03|2975.66
21:49:05|2975.93
21:49:05|2975.93
21:49:06|2975.93
21:49:07|2975.93
21:49:08|2975.93
21:49:09|2975.93
21:49:10|2975.93
21:49:11|2975.59
21:49:13|2975.56
21:49:13|2975.55
21:49:14|2975.55
21:49:15|2975.55
21:49:17|2975.57
21:49:19|2975.56
21:49:20|2975.56
21:49:21|2975.23
21:49:22|2974.93
21:49:23|2974.74
21:49:24|2974.74
21:49:25|2974.52
21:49:26|2974.34
21:49:27|2974.3
21:49:29|2974.3
21:49:29|2973.91
21:49:30|2974.17
21:49:32|2974.07
21:49:32|2973.85
21:49:33|2973.85
21:49:34|2973.74
21:49:36|2973.74
21:49:36|2973.52
21:49:37|2972.5
21:49:38|2972.
21:49:39|2971.91
21:49:41|2972.17
21:49:42|2971.64
21:49:43|2971.38
21:49:43|2971.1
21:49:45|2971.34
21:49:45|2971.17
21:49:47|2970.66
21:49:47|2970.22
21:49:49|2970.08
21:49:50|2970.
21:49:51|2970.33
21:49:52|2970.03
21:49:53|2970.1
21:49:54|2969.61
21:49:54|2969.1
21:49:55|2969.02
21:49:57|2969.01
21:49:58|2969.33
21:49:58|2968.83
21:50:00|2968.83
21:50:01|2969.06
21:50:02|2969.24
21:50:03|2969.36
21:50:04|2969.02
21:50:05|2969.18
21:50:07|2968.84
21:50:07|2968.84
21:50:08|2968.84
21:50:09|2968.84
21:50:10|2969.21
21:50:11|2969.26
21:50:12|2969.26
21:50:13|2969.26
21:50:14|2969.26
21:50:15|2969.15
21:50:17|2969.02
21:50:18|2969.02
21:50:20|2969.02
21:50:20|2969.02
21:50:21|2969.02
21:50:23|2969.02
21:50:24|2969.02
21:50:25|2968.93
21:50:26|2968.42
21:50:27|2968.42
21:50:28|2968.28
21:50:29|2968.28
21:50:31|2968.37
21:50:32|2968.38
21:50:33|2968.41
21:50:34|2968.47
21:50:35|2968.25
21:50:36|2968.27
21:50:38|2968.28
21:50:39|2968.3
21:50:40|2968.3
21:50:41|2968.15
21:50:41|2968.92
21:50:43|2969.13
21:50:44|2969.13
21:50:44|2969.21
21:50:46|2969.21
21:50:46|2969.21
21:50:48|2969.16
21:50:49|2969.16
21:50:50|2969.16
21:50:50|2969.16
21:50:51|2969.16
21:50:52|2969.16
21:50:54|2969.16
21:50:54|2968.95
21:50:56|2969.09
21:50:56|2969.09
21:50:57|2969.09
21:50:59|2969.09
21:51:00|2969.09
21:51:01|2969.08
21:51:02|2969.08
21:51:03|2969.15
21:51:05|2969.15
21:51:06|2969.15
21:51:07|2969.15
21:51:07|2968.79
21:51:09|2968.78
21:51:10|2969.22
21:51:11|2969.27
21:51:11|2968.99
21:51:13|2968.99
21:51:14|2969.01
21:51:15|2968.73
21:51:15|2968.73
21:51:17|2968.42
21:51:19|2967.61
21:51:20|2967.72
21:51:21|2967.65
21:51:23|2967.75
21:51:23|2967.68
21:51:25|2968.04
21:51:26|2968.21
21:51:27|2968.21
21:51:28|2968.21
21:51:29|2968.21
21:51:29|2968.29
21:51:32|2968.35
21:51:33|2968.35
21:51:34|2968.3
21:51:35|2968.3
21:51:37|2969.11
21:51:37|2969.12
21:51:38|2969.07
21:51:39|2969.06
21:51:41|2969.08
21:51:41|2969.08
21:51:43|2969.17
21:51:44|2969.61
21:51:44|2969.61
21:51:46|2969.98
21:51:46|2969.81
21:51:47|2970.06
21:51:49|2969.8
21:51:50|2969.9
21:51:50|2969.9
21:51:52|2969.92
21:51:52|2969.9
21:51:54|2969.81
21:51:55|2969.92
21:51:56|2969.92
21:51:57|2969.92
21:51:58|2969.92
21:51:59|2969.92
21:52:00|2969.92
21:52:01|2970.36
21:52:02|2970.36
21:52:04|2970.36
21:52:04|2970.36
21:52:06|2970.36
21:52:06|2970.36
21:52:07|2970.36
21:52:08|2969.9
21:52:10|2969.96
21:52:10|2970.74
21:52:12|2970.74
21:52:13|2970.59
21:52:13|2970.59
21:52:15|2970.59
21:52:16|2970.98
21:52:16|2970.98
21:52:18|2970.98
21:52:20|2970.91
21:52:20|2970.91
21:52:22|2970.72
21:52:24|2971.17
21:52:25|2971.21
21:52:26|2971.21
21:52:27|2971.21
21:52:28|2971.36
21:52:28|2971.36
21:52:30|2971.56
21:52:31|2971.23
21:52:32|2971.36
21:52:34|2971.37
21:52:34|2971.37
21:52:35|2971.41
21:52:37|2971.76
21:52:38|2971.84
21:52:39|2971.91
21:52:40|2971.91
21:52:41|2971.91
21:52:42|2972.21
21:52:43|2972.27
21:52:45|2972.27
21:52:46|2972.27
21:52:47|2972.27
21:52:48|2972.27
21:52:49|2972.02
21:52:50|2972.02
21:52:51|2971.95
21:52:52|2971.95
21:52:53|2971.95
21:52:54|2972.38
21:52:56|2972.48
21:52:57|2972.48
21:52:58|2972.48
21:52:58|2972.48
21:52:59|2972.48
21:53:00|2973.46
21:53:01|2973.74
21:53:02|2973.87
21:53:03|2973.49
21:53:04|2973.96
21:53:05|2974.14
21:53:07|2974.01
21:53:07|2974.01
21:53:09|2973.81
21:53:10|2974.11
21:53:10|2974.11
21:53:12|2974.11
21:53:12|2973.81
21:53:13|2973.81
21:53:15|2974.09
21:53:15|2974.09
21:53:17|2974.37
21:53:17|2974.63
21:53:19|2974.36
21:53:19|2974.91
21:53:22|2974.91
21:53:23|2974.86
21:53:24|2974.86
21:53:25|2974.71
21:53:27|2974.71
21:53:28|2974.71
21:53:29|2974.56
21:53:30|2974.56
21:53:31|2974.9
21:53:32|2974.66
21:53:33|2974.66
21:53:35|2974.66
21:53:36|2974.85
21:53:37|2974.85
21:53:37|2974.84
21:53:38|2974.84
21:53:39|2974.84
21:53:40|2975.07
21:53:42|2974.96
21:53:42|2975.04
21:53:44|2975.4
21:53:44|2975.49
21:53:46|2975.49
21:53:46|2975.49
21:53:48|2975.79
21:53:49|2975.7
21:53:50|2975.62
21:53:51|2975.72
21:53:52|2975.8
21:53:53|2975.89
21:53:54|2975.89
21:53:55|2976.09
21:53:56|2976.09
21:53:57|2976.09
21:53:58|2976.22
21:53:59|2976.3
21:54:00|2976.22
21:54:01|2976.03
21:54:02|2976.03
21:54:03|2976.24
21:54:05|2976.21
21:54:05|2976.13
21:54:06|2976.13
21:54:08|2976.25
21:54:08|2976.13
21:54:09|2976.13
21:54:10|2976.09
21:54:11|2976.06
21:54:12|2976.01
21:54:13|2976.3
21:54:14|2976.26
21:54:15|2975.95
21:54:17|2975.86
21:54:18|2975.98
21:54:19|2975.25
21:54:20|2975.01
21:54:20|2975.01
21:54:22|2974.28
21:54:23|2974.02
21:54:24|2973.7
21:54:26|2973.
21:54:27|2972.19
21:54:28|2972.16
21:54:29|2971.93
21:54:31|2972.14
21:54:32|2971.94
21:54:33|2972.15
21:54:34|2972.15
21:54:35|2972.15
21:54:36|2972.38
21:54:37|2972.8
21:54:38|2972.8
21:54:39|2972.84
21:54:40|2973.05
21:54:41|2973.31
21:54:42|2973.7
21:54:44|2973.82
21:54:45|2973.82
21:54:45|2973.86
21:54:46|2973.9
21:54:47|2973.91
21:54:49|2974.63
21:54:50|2974.61
21:54:52|2974.65
21:54:52|2974.91
21:54:53|2975.16
21:54:54|2975.05
21:54:55|2974.93
21:54:56|2974.91
21:54:57|2974.91
21:54:59|2974.78
21:54:59|2974.73
21:55:00|2974.14
21:55:02|2973.41
21:55:02|2973.12
21:55:03|2972.55
21:55:04|2972.22
21:55:05|2972.39
21:55:07|2972.95
21:55:08|2973.38
21:55:08|2973.8
21:55:10|2974.03
21:55:11|2973.98
21:55:12|2975.2
21:55:13|2975.57
21:55:14|2975.41
21:55:15|2975.41
21:55:16|2975.3
21:55:17|2975.54
21:55:18|2975.58
21:55:19|2975.58
21:55:20|2975.55
21:55:21|2975.55
21:55:23|2975.63
21:55:23|2975.42
21:55:25|2975.42
21:55:26|2975.37
21:55:27|2975.11
21:55:28|2975.38
21:55:29|2975.38
21:55:30|2974.85
21:55:31|2974.81
21:55:33|2975.24
21:55:33|2975.2
21:55:34|2975.35
21:55:36|2975.28
21:55:37|2975.27
21:55:38|2975.24
21:55:39|2975.24
21:55:39|2975.24
21:55:40|2974.86
21:55:42|2974.69
21:55:43|2974.9
21:55:44|2974.9
21:55:45|2974.91
21:55:46|2975.52
21:55:46|2975.41
21:55:47|2975.45
21:55:48|2975.47
21:55:50|2975.47
21:55:51|2975.44
21:55:52|2975.53
21:55:53|2975.52
21:55:54|2975.52
21:55:55|2975.56
21:55:56|2975.56
21:55:57|2975.46
21:55:59|2975.46
21:56:00|2975.46
21:56:00|2975.33
21:56:01|2975.6
21:56:02|2975.61
21:56:03|2975.62
21:56:04|2975.75
21:56:06|2975.75
21:56:06|2975.65
21:56:08|2975.61
21:56:09|2975.61
21:56:10|2975.53
21:56:10|2975.43
21:56:11|2975.55
21:56:13|2975.43
21:56:13|2975.21
21:56:14|2975.53
21:56:16|2975.67
21:56:17|2975.85
21:56:18|2975.5
21:56:18|2975.5
21:56:19|2975.31
21:56:20|2975.25
21:56:21|2975.11
21:56:23|2974.63
21:56:25|2974.77
21:56:26|2974.85
21:56:27|2974.93
21:56:27|2974.64
21:56:29|2974.89
21:56:30|2974.6
21:56:31|2974.52
21:56:32|2974.38
21:56:33|2974.1
21:56:34|2974.13
21:56:36|2974.07
21:56:36|2974.07
21:56:38|2974.07
21:56:39|2973.73
21:56:39|2973.67
21:56:41|2973.
21:56:41|2972.97
21:56:43|2973.
21:56:43|2972.76
21:56:44|2972.74
21:56:46|2972.57
21:56:47|2972.67
21:56:48|2972.44
21:56:49|2972.13
21:56:50|2972.07
21:56:52|2971.68
21:56:53|2971.59
21:56:53|2971.56
21:56:54|2971.56
21:56:56|2971.26
21:56:57|2971.66
21:56:57|2971.41
21:56:58|2971.41
21:56:59|2971.8
21:57:02|2972.42
21:57:02|2972.64
21:57:04|2973.25
21:57:05|2973.58
21:57:06|2973.89
21:57:06|2974.18
21:57:07|2974.
21:57:08|2974.58
21:57:10|2974.62
21:57:11|2974.54
21:57:12|2974.25
21:57:13|2974.41
21:57:14|2974.42
21:57:15|2974.42
21:57:16|2974.13
21:57:17|2974.13
21:57:18|2974.19
21:57:19|2974.39
21:57:20|2974.26
21:57:21|2974.14
21:57:22|2974.14
21:57:23|2974.14
21:57:25|2974.77
21:57:27|2974.72
21:57:28|2974.6
21:57:29|2974.6
21:57:30|2974.45
21:57:32|2974.75
21:57:32|2975.
21:57:34|2974.84
21:57:34|2974.58
21:57:36|2973.33
21:57:37|2973.1
21:57:38|2973.44
21:57:38|2973.81
21:57:39|2973.78
21:57:41|2973.61
21:57:42|2974.42
21:57:43|2975.12
21:57:44|2974.61
21:57:45|2974.61
21:57:46|2974.61
21:57:47|2974.86
21:57:48|2974.41
21:57:50|2973.93
21:57:50|2974.1
21:57:52|2973.76
21:57:53|2973.77
21:57:54|2973.77
21:57:55|2973.99
21:57:56|2973.91
21:57:57|2973.97
21:57:58|2973.9
21:57:59|2973.9
21:58:00|2974.44
21:58:01|2974.6
21:58:02|2974.54
21:58:03|2974.48
21:58:05|2974.68
21:58:05|2974.8
21:58:06|2974.79
21:58:08|2974.79
21:58:09|2974.17
21:58:10|2974.
21:58:11|2974.37
21:58:12|2974.37
21:58:13|2974.16
21:58:14|2974.05
21:58:15|2974.05
21:58:16|2974.39
21:58:17|2974.41
21:58:18|2973.94
21:58:19|2974.57
21:58:21|2974.66
21:58:21|2974.61
21:58:22|2974.34
21:58:23|2974.58
21:58:25|2974.6
21:58:26|2974.6
21:58:28|2974.72
21:58:30|2974.5
21:58:30|2974.5
21:58:31|2974.76
21:58:33|2974.54
21:58:34|2974.54
21:58:34|2974.54
21:58:36|2974.63
21:58:37|2974.63
21:58:38|2974.63
21:58:40|2973.93
21:58:40|2973.93
21:58:42|2974.01
21:58:43|2973.33
21:58:44|2973.16
21:58:45|2972.82
21:58:47|2972.77
21:58:48|2972.81
21:58:49|2973.02
21:58:50|2972.78
21:58:51|2972.69
21:58:52|2972.69
21:58:53|2972.38
21:58:54|2972.38
21:58:55|2972.13
21:58:56|2971.79
21:58:57|2971.69
21:58:58|2971.59
21:58:59|2971.59
21:59:01|2971.91
21:59:01|2972.54
21:59:03|2972.77
21:59:03|2972.79
21:59:05|2972.92
21:59:06|2972.94
21:59:07|2972.84
21:59:09|2972.84
21:59:09|2972.63
21:59:10|2972.63
21:59:12|2972.68
21:59:13|2972.18
21:59:15|2971.99
21:59:15|2971.99
21:59:16|2972.22
21:59:18|2972.36
21:59:18|2972.13
21:59:19|2972.12
21:59:21|2972.12
21:59:21|2972.12
21:59:23|2972.08
21:59:23|2972.04
21:59:24|2972.07
21:59:25|2972.33
21:59:27|2972.33
21:59:29|2972.06
21:59:30|2972.06
21:59:30|2972.06
21:59:33|2971.79
21:59:33|2971.8
21:59:35|2972.
21:59:36|2971.29
21:59:37|2971.34
21:59:38|2971.38
21:59:39|2971.43
21:59:40|2971.46
21:59:41|2971.46
21:59:42|2971.74
21:59:43|2971.74
21:59:45|2971.
21:59:46|2971.01
21:59:47|2971.04
21:59:48|2970.93
21:59:49|2970.93
21:59:50|2970.92
21:59:50|2970.71
21:59:52|2972.19
21:59:53|2972.35
21:59:54|2972.18
21:59:55|2972.18
21:59:56|2972.18
21:59:57|2972.3
21:59:58|2972.3
22:00:00|2972.02
22:00:00|2972.37
22:00:01|2971.8
22:00:03|2971.34
22:00:04|2970.89
22:00:05|2970.96
22:00:06|2970.71
22:00:07|2973.12
22:00:08|2973.94
22:00:09|2972.43
22:00:10|2972.31
22:00:11|2973.
22:00:12|2973.51
22:00:13|2973.85
22:00:14|2974.24
22:00:15|2974.53
22:00:17|2974.8
22:00:18|2974.8
22:00:19|2975.15
22:00:20|2975.57
22:00:21|2976.04
22:00:22|2975.12
22:00:23|2975.02
22:00:24|2975.1
22:00:25|2975.12
22:00:26|2974.76
22:00:28|2974.71
22:00:30|2975.31
22:00:30|2975.69
22:00:32|2975.8
22:00:32|2975.76
22:00:34|2976.1
22:00:35|2976.54
22:00:36|2976.56
22:00:37|2977.
22:00:38|2977.5
22:00:39|2977.99
22:00:40|2977.3
22:00:41|2976.93
22:00:42|2976.99
22:00:44|2977.17
22:00:45|2977.23
22:00:46|2977.3
22:00:47|2977.45
22:00:47|2977.01
22:00:49|2977.34
22:00:50|2977.02
22:00:51|2976.43
22:00:52|2977.46
22:00:53|2977.39
22:00:54|2977.2
22:00:55|2977.36
22:00:56|2976.84
22:00:57|2977.37
22:00:58|2977.54
22:00:59|2977.35
22:01:00|2977.35
22:01:02|2977.95
22:01:02|2977.81
22:01:03|2976.2
22:01:05|2976.5
22:01:05|2977.51
22:01:06|2977.86
22:01:08|2977.87
22:01:08|2977.56
22:01:10|2977.84
22:01:11|2978.22
22:01:11|2978.22
22:01:12|2978.49
22:01:13|2978.29
22:01:14|2978.95
22:01:16|2978.77
22:01:17|2979.29
22:01:18|2978.34
22:01:19|2978.39
22:01:20|2978.98
22:01:21|2978.85
22:01:22|2978.76
22:01:23|2978.39
22:01:24|2978.72
22:01:25|2978.03
22:01:27|2978.25
22:01:28|2978.28
22:01:29|2978.28
22:01:31|2979.
22:01:31|2978.7
22:01:32|2978.51
22:01:33|2979.06
22:01:35|2978.66
22:01:36|2979.16
22:01:37|2979.22
22:01:38|2979.06
22:01:39|2979.06
22:01:40|2979.16
22:01:42|2979.2
22:01:42|2979.1
22:01:43|2979.65
22:01:45|2979.39
22:01:46|2979.7
22:01:46|2979.56
22:01:47|2979.34
22:01:48|2979.92
22:01:50|2979.74
22:01:51|2979.84
22:01:52|2979.78
22:01:53|2980.12
22:01:54|2979.91
22:01:55|2979.96
22:01:56|2979.24
22:01:57|2978.96
22:01:58|2978.96
22:01:59|2978.79
22:02:01|2978.87
22:02:01|2978.97
22:02:03|2979.16
22:02:03|2978.82
22:02:04|2978.9
22:02:05|2979.
22:02:06|2978.83
22:02:07|2978.7
22:02:08|2979.1
22:02:09|2979.15
22:02:11|2978.79
22:02:12|2978.57
22:02:13|2978.68
22:02:14|2978.85
22:02:14|2978.94
22:02:16|2978.61
22:02:16|2978.4
22:02:18|2978.28
22:02:19|2977.91
22:02:20|2977.97
22:02:21|2978.15
22:02:22|2978.15
22:02:24|2977.82
22:02:25|2977.71
22:02:26|2977.56
22:02:27|2977.14
22:02:28|2977.9
22:02:30|2978.45
22:02:31|2978.45
22:02:31|2978.52
22:02:32|2978.41
22:02:34|2978.66
22:02:35|2979.16
22:02:36|2978.92
22:02:37|2978.92
22:02:38|2978.47
22:02:40|2978.36
22:02:41|2978.53
22:02:42|2978.51
22:02:43|2978.36
22:02:45|2978.96
22:02:46|2979.96
22:02:46|2980.42
22:02:49|2978.73
22:02:50|2979.56
22:02:51|2979.39
22:02:53|2979.51
22:02:53|2980.2
22:02:54|2979.68
22:02:56|2979.31
22:02:57|2979.31
22:02:58|2979.62
22:02:58|2979.62
22:02:59|2979.46
22:03:01|2979.63
22:03:02|2979.63
22:03:03|2979.49
22:03:04|2979.49
22:03:04|2978.9
22:03:05|2979.09
22:03:06|2979.32
22:03:08|2979.32
22:03:08|2979.44
22:03:10|2979.28
22:03:10|2979.08
22:03:12|2979.16
22:03:13|2978.88
22:03:15|2979.08
22:03:16|2979.19
22:03:17|2979.54
22:03:18|2979.54
22:03:18|2979.81
22:03:19|2979.99
22:03:21|2979.64
22:03:21|2979.47
22:03:22|2979.47
22:03:24|2978.64
22:03:25|2979.5
22:03:25|2979.44
22:03:27|2979.44
22:03:28|2979.44
22:03:28|2978.86
22:03:29|2978.98
22:03:31|2977.51
22:03:31|2978.87
22:03:33|2978.99
22:03:34|2978.75
22:03:35|2979.4
22:03:36|2979.89
22:03:36|2980.13
22:03:39|2980.19
22:03:40|2980.4
22:03:41|2981.08
22:03:42|2981.4
22:03:43|2981.39
22:03:44|2981.63
22:03:45|2981.74
22:03:47|2981.74
22:03:47|2981.61
22:03:49|2981.47
22:03:50|2982.59
22:03:50|2982.57
22:03:53|2982.6
22:03:53|2983.39
22:03:55|2983.62
22:03:56|2983.56
22:03:57|2983.86
22:03:58|2984.51
22:03:59|2984.32
22:04:00|2984.47
22:04:00|2984.2
22:04:02|2983.45
22:04:02|2983.55
22:04:04|2984.17
22:04:05|2983.79
22:04:06|2982.81
22:04:07|2982.92
22:04:07|2982.71
22:04:08|2982.33
22:04:09|2982.31
22:04:10|2982.21
22:04:11|2982.23
22:04:13|2983.28
22:04:14|2983.13
22:04:14|2983.36
22:04:16|2983.4
22:04:17|2983.35
22:04:18|2983.01
22:04:19|2982.47
22:04:20|2982.77
22:04:21|2982.61
22:04:22|2982.97
22:04:23|2982.97
22:04:24|2982.43
22:04:25|2981.95
22:04:26|2981.53
22:04:27|2981.62
22:04:28|2981.14
22:04:29|2980.8
22:04:31|2980.39
22:04:32|2980.27
22:04:34|2981.02
22:04:35|2980.81
22:04:35|2980.2
22:04:36|2980.05
22:04:38|2980.36
22:04:39|2980.48
22:04:40|2980.68
22:04:41|2980.86
22:04:42|2980.58
22:04:43|2980.69
22:04:44|2981.02
22:04:45|2981.29
22:04:47|2981.04
22:04:47|2981.49
22:04:49|2981.95
22:04:50|2981.8
22:04:51|2981.8
22:04:51|2980.17
22:04:52|2980.39
22:04:53|2980.5
22:04:55|2980.62
22:04:56|2980.47
22:04:57|2979.86
22:04:58|2980.28
22:04:59|2980.18
22:05:00|2980.24
22:05:00|2980.31
22:05:01|2980.31
22:05:03|2980.49
22:05:04|2980.11
22:05:05|2979.97
22:05:06|2981.05
22:05:07|2981.16
22:05:08|2981.24
22:05:09|2981.26
22:05:10|2981.81
22:05:11|2981.68
22:05:12|2981.68
22:05:13|2981.58
22:05:15|2981.49
22:05:15|2981.59
22:05:16|2981.54
22:05:17|2981.13
22:05:19|2980.72
22:05:19|2980.77
22:05:21|2980.62
22:05:22|2980.42
22:05:22|2980.86
22:05:23|2980.71
22:05:24|2980.07
22:05:25|2980.15
22:05:26|2980.
22:05:28|2979.73
22:05:28|2979.33
22:05:29|2979.2
22:05:31|2979.07
22:05:33|2978.36
22:05:33|2978.36
22:05:35|2977.61
22:05:36|2977.32
22:05:37|2977.58
22:05:38|2977.76
22:05:39|2976.93
22:05:40|2976.77
22:05:42|2977.01
22:05:42|2977.03
22:05:43|2976.93
22:05:44|2976.27
22:05:46|2976.12
22:05:46|2976.13
22:05:47|2976.13
22:05:48|2976.03
22:05:49|2975.88
22:05:51|2976.74
22:05:51|2977.25
22:05:53|2977.61
22:05:53|2977.76
22:05:55|2977.94
22:05:56|2978.39
22:05:57|2978.21
22:05:58|2978.16
22:05:59|2978.05
22:06:00|2977.69
22:06:00|2978.36
22:06:02|2977.56
22:06:03|2977.6
22:06:04|2976.96
22:06:05|2978.11
22:06:06|2979.22
22:06:07|2978.39
22:06:08|2978.41
22:06:09|2978.65
22:06:10|2978.7
22:06:11|2978.92
22:06:12|2978.77
22:06:13|2978.77
22:06:14|2978.62
22:06:15|2978.54
22:06:16|2978.66
22:06:17|2979.16
22:06:18|2978.65
22:06:19|2979.08
22:06:21|2980.03
22:06:21|2978.87
22:06:22|2979.98
22:06:23|2979.34
22:06:25|2979.15
22:06:25|2979.18
22:06:27|2979.07
22:06:27|2979.67
22:06:29|2979.67
22:06:30|2980.22
22:06:31|2979.66
22:06:32|2978.76
22:06:33|2979.07
22:06:34|2979.82
22:06:35|2979.72
22:06:36|2980.67
22:06:38|2980.32
22:06:39|2980.09
22:06:40|2980.12
22:06:41|2980.12
22:06:42|2980.22
22:06:44|2980.24
22:06:45|2980.01
22:06:46|2980.01
22:06:47|2980.01
22:06:48|2980.25
22:06:49|2980.5
22:06:50|2980.25
22:06:51|2980.63
22:06:52|2980.52
22:06:53|2980.21
22:06:55|2980.51
22:06:55|2981.27
22:06:56|2981.01
22:06:57|2981.46
22:06:58|2981.04
22:07:00|2980.68
22:07:00|2981.42
22:07:01|2981.92
22:07:03|2981.36
22:07:03|2980.45
22:07:04|2980.62
22:07:05|2981.06
22:07:06|2980.39
22:07:08|2979.91
22:07:09|2980.03
22:07:10|2980.98
22:07:11|2980.72
22:07:12|2980.39
22:07:13|2980.75
22:07:14|2980.43
22:07:15|2980.32
22:07:16|2980.42
22:07:17|2980.56
22:07:18|2980.33
22:07:18|2980.32
22:07:19|2980.42
22:07:21|2980.52
22:07:21|2980.49
22:07:23|2980.03
22:07:24|2980.22
22:07:25|2980.16
22:07:26|2980.34
22:07:27|2980.44
22:07:28|2980.44
22:07:29|2980.25
22:07:30|2980.25
22:07:31|2980.25
22:07:32|2980.25
22:07:33|2979.81
22:07:35|2980.12
22:07:36|2980.39
22:07:36|2980.31
22:07:38|2980.09
22:07:40|2980.09
22:07:41|2980.02
22:07:41|2980.
22:07:42|2980.
22:07:43|2980.01
22:07:44|2980.15
22:07:45|2980.03
22:07:47|2980.02
22:07:47|2979.84
22:07:48|2979.54
22:07:50|2979.65
22:07:50|2979.7
22:07:52|2979.7
22:07:54|2979.82
22:07:54|2979.78
22:07:56|2979.78
22:07:56|2979.78
22:07:58|2979.6
22:07:58|2979.87
22:08:00|2979.66
22:08:01|2980.89
22:08:02|2980.94
22:08:03|2980.99
22:08:04|2980.84
22:08:05|2980.75
22:08:06|2980.39
22:08:07|2981.01
22:08:09|2980.96
22:08:09|2981.23
22:08:10|2980.95
22:08:12|2981.26
22:08:12|2981.38
22:08:13|2981.38
22:08:14|2981.37
22:08:16|2981.49
22:08:16|2981.84
22:08:17|2981.98
22:08:19|2981.58
22:08:20|2981.7
22:08:21|2981.98
22:08:22|2981.91
22:08:22|2981.84
22:08:24|2981.79
22:08:25|2981.66
22:08:26|2981.67
22:08:27|2981.81
22:08:28|2982.02
22:08:29|2982.61
22:08:30|2982.51
22:08:32|2982.68
22:08:32|2982.98
22:08:33|2982.98
22:08:35|2982.72
22:08:36|2983.32
22:08:37|2982.92
22:08:38|2982.78
22:08:39|2983.3
22:08:41|2983.14
22:08:42|2982.51
22:08:43|2982.42
22:08:44|2982.38
22:08:45|2982.78
22:08:47|2981.75
22:08:47|2981.85
22:08:49|2982.1
22:08:49|2982.14
22:08:51|2982.78
22:08:51|2982.52
22:08:52|2983.05
22:08:54|2982.91
22:08:55|2982.99
22:08:56|2983.01
22:08:57|2983.26
22:08:58|2983.38
22:09:00|2983.79
22:09:01|2983.49
22:09:02|2983.25
22:09:03|2983.57
22:09:03|2983.36
22:09:04|2983.26
22:09:05|2983.26
22:09:07|2983.35
22:09:09|2983.18
22:09:09|2983.18
22:09:11|2982.89
22:09:13|2982.89
22:09:14|2982.73
22:09:15|2982.65
22:09:17|2982.59
22:09:18|2982.59
22:09:19|2982.76
22:09:19|2982.98
22:09:21|2982.98
22:09:23|2983.31
22:09:24|2983.57
22:09:24|2983.4
22:09:26|2983.41
22:09:27|2983.05
22:09:28|2983.03
22:09:29|2982.92
22:09:30|2982.85
22:09:32|2982.85
22:09:33|2983.35
22:09:34|2983.04
22:09:34|2982.96
22:09:36|2982.84
22:09:37|2982.84
22:09:38|2982.8
22:09:39|2982.91
22:09:40|2982.9
22:09:42|2982.9
22:09:42|2982.66
22:09:43|2982.3
22:09:45|2981.89
22:09:47|2981.42
22:09:48|2981.55
22:09:49|2981.47
22:09:50|2981.29
22:09:52|2981.4
22:09:53|2981.26
22:09:54|2980.89
22:09:56|2980.89
22:09:57|2980.87
22:09:58|2980.97
22:09:59|2980.78
22:10:00|2980.32
22:10:01|2980.38
22:10:03|2981.4
22:10:03|2980.76
22:10:05|2980.93
22:10:07|2980.52
22:10:08|2980.2
22:10:09|2980.61
22:10:10|2980.97
22:10:10|2981.2
22:10:12|2980.84
22:10:13|2981.37
22:10:14|2981.26
22:10:15|2981.19
22:10:16|2981.75
22:10:17|2981.78
22:10:18|2982.31
22:10:20|2982.26
22:10:21|2982.26
22:10:22|2981.43
22:10:23|2981.27
22:10:24|2981.59
22:10:25|2981.59
22:10:26|2981.45
22:10:27|2981.54
22:10:29|2981.83
22:10:30|2981.67
22:10:31|2981.6
22:10:31|2981.7
22:10:33|2981.76
22:10:33|2981.21
22:10:35|2981.12
22:10:36|2981.3
22:10:37|2981.3
22:10:38|2980.86
22:10:40|2980.87
22:10:41|2980.91
22:10:42|2980.61
22:10:43|2980.35
22:10:43|2980.2
22:10:45|2980.23
22:10:46|2980.21
22:10:46|2980.55
22:10:49|2980.53
22:10:49|2980.41
22:10:51|2980.09
22:10:51|2979.98
22:10:54|2980.59
22:10:55|2980.97
22:10:56|2980.44
22:10:57|2980.96
22:10:58|2980.9
22:10:59|2980.86
22:11:01|2981.09
22:11:02|2980.56
22:11:03|2980.74
22:11:04|2980.39
22:11:05|2980.5
22:11:06|2980.62
22:11:07|2981.09
22:11:09|2980.32
22:11:09|2980.31
22:11:11|2980.64
22:11:12|2981.
22:11:13|2981.19
22:11:14|2981.21
22:11:16|2981.26
22:11:17|2981.44
22:11:18|2981.77
22:11:18|2981.77
22:11:19|2981.6
22:11:20|2981.6
22:11:22|2981.71
22:11:23|2981.71
22:11:24|2981.36
22:11:25|2980.71
22:11:26|2980.37
22:11:27|2980.36
22:11:28|2980.3
22:11:29|2980.6
22:11:30|2980.96
22:11:31|2980.96
22:11:32|2981.02
22:11:33|2981.19
22:11:35|2980.86
22:11:36|2981.25
22:11:37|2981.31
22:11:38|2981.17
22:11:40|2981.32
22:11:40|2981.22
22:11:41|2981.16
22:11:42|2981.
22:11:43|2980.85
22:11:44|2981.94
22:11:46|2981.43
22:11:46|2980.21
22:11:48|2982.07
22:11:50|2982.29
22:11:51|2981.71
22:11:53|2981.04
22:11:54|2981.51
22:11:56|2982.39
22:11:58|2981.08
22:11:59|2981.73
22:12:00|2981.21
22:12:00|2981.06
22:12:01|2981.37
22:12:02|2980.59
22:12:03|2980.29
22:12:04|2979.74
22:12:06|2979.89
22:12:07|2980.85
22:12:08|2981.57
22:12:09|2981.98
22:12:10|2982.15
22:12:11|2981.92
22:12:12|2982.39
22:12:13|2981.99
22:12:14|2980.45
22:12:15|2980.43
22:12:17|2979.85
22:12:17|2979.67
22:12:18|2978.9
22:12:19|2978.1
22:12:20|2978.09
22:12:22|2978.09
22:12:22|2978.32
22:12:24|2978.53
22:12:25|2977.97
22:12:27|2977.97
22:12:27|2978.46
22:12:28|2978.68
22:12:30|2978.69
22:12:30|2978.66
22:12:32|2978.59
22:12:32|2978.59
22:12:33|2978.8
22:12:35|2978.91
22:12:36|2978.71
22:12:37|2978.78
22:12:38|2978.79
22:12:39|2979.04
22:12:40|2978.97
22:12:41|2978.88
22:12:42|2978.55
22:12:44|2978.76
22:12:45|2977.94
22:12:45|2977.26
22:12:46|2977.98
22:12:47|2977.42
22:12:48|2977.33
22:12:50|2977.51
22:12:50|2977.71
22:12:52|2977.56
22:12:54|2977.15
22:12:54|2976.81
22:12:56|2976.84
22:12:58|2976.56
22:12:58|2976.65
22:12:59|2977.26
22:13:00|2977.4
22:13:01|2977.55
22:13:02|2976.47
22:13:03|2976.25
22:13:04|2976.2
22:13:06|2976.18
22:13:06|2976.18
22:13:07|2976.22
22:13:09|2976.23
22:13:09|2976.2
22:13:10|2976.15
22:13:11|2976.04
22:13:13|2974.57
22:13:14|2974.06
22:13:14|2972.48
22:13:15|2973.6
22:13:16|2974.05
22:13:17|2973.02
22:13:18|2974.04
22:13:19|2973.95
22:13:21|2973.54
22:13:22|2973.95
22:13:23|2973.72
22:13:24|2973.05
22:13:24|2972.89
22:13:26|2972.7
22:13:27|2972.58
22:13:28|2972.12
22:13:29|2971.8
22:13:30|2972.59
22:13:31|2972.49
22:13:32|2972.2
22:13:34|2973.04
22:13:34|2972.71
22:13:35|2973.67
22:13:37|2973.31
22:13:38|2973.6
22:13:39|2973.7
22:13:40|2973.5
22:13:41|2973.87
22:13:42|2973.9
22:13:43|2973.79
22:13:44|2973.93
22:13:45|2973.93
22:13:46|2973.93
22:13:48|2972.84
22:13:48|2973.4
22:13:50|2974.09
22:13:51|2974.31
22:13:53|2974.01
22:13:53|2973.31
22:13:55|2973.85
22:13:57|2974.1
22:13:58|2973.84
22:14:00|2974.04
22:14:00|2974.24
22:14:02|2974.5
22:14:02|2973.92
22:14:04|2974.23
22:14:04|2974.42
22:14:06|2973.41
22:14:07|2973.55
22:14:07|2973.55
22:14:09|2973.38
22:14:10|2973.74
22:14:11|2974.
22:14:13|2974.65
22:14:13|2974.62
22:14:14|2974.52
22:14:15|2974.75
22:14:17|2975.14
22:14:17|2974.96
22:14:18|2974.96
22:14:19|2974.96
22:14:21|2975.69
22:14:22|2975.54
22:14:22|2975.44
22:14:23|2975.7
22:14:25|2975.93
22:14:26|2975.93
22:14:27|2975.91
22:14:29|2976.15
22:14:30|2976.15
22:14:30|2975.77
22:14:31|2975.78
22:14:33|2975.32
22:14:34|2975.38
22:14:35|2975.86
22:14:36|2975.02
22:14:37|2975.41
22:14:38|2975.7
22:14:39|2975.51
22:14:39|2975.47
22:14:40|2975.66
22:14:42|2975.7
22:14:42|2976.21
22:14:43|2976.21
22:14:45|2976.09
22:14:46|2976.11
22:14:47|2976.47
22:14:48|2976.22
22:14:49|2976.52
22:14:50|2976.4
22:14:51|2976.45
22:14:53|2976.64
22:14:54|2976.55
22:14:54|2976.38
22:14:56|2976.38
22:14:57|2976.66
22:14:59|2976.33
22:15:00|2976.12
22:15:01|2975.25
22:15:02|2975.45
22:15:02|2975.31
22:15:04|2975.39
22:15:05|2975.14
22:15:06|2974.14
22:15:07|2974.31
22:15:08|2973.93
22:15:09|2972.61
22:15:10|2972.56
22:15:12|2971.49
22:15:12|2972.26
22:15:13|2972.25
22:15:14|2972.59
22:15:16|2972.89
22:15:16|2972.67
22:15:17|2972.83
22:15:18|2973.1
22:15:20|2973.1
22:15:20|2973.18
22:15:21|2973.31
22:15:22|2973.44
22:15:24|2973.28
22:15:24|2973.47
22:15:26|2973.19
22:15:27|2973.4
22:15:28|2973.39
22:15:29|2973.29
22:15:30|2973.21
22:15:31|2973.06
22:15:32|2973.28
22:15:33|2973.29
22:15:34|2973.63
22:15:35|2973.7
22:15:36|2973.15
22:15:37|2973.33
22:15:38|2973.43
22:15:39|2973.49
22:15:40|2973.49
22:15:41|2974.36
22:15:42|2974.43
22:15:44|2974.56
22:15:44|2974.5
22:15:45|2974.5
22:15:46|2974.5
22:15:47|2973.63
22:15:48|2973.63
22:15:49|2973.46
22:15:50|2973.21
22:15:52|2972.87
22:15:53|2973.2
22:15:55|2973.62
22:15:55|2973.59
22:15:57|2973.24
22:15:58|2973.05
22:15:59|2973.35
22:16:00|2973.56
22:16:00|2973.08
22:16:02|2972.97
22:16:04|2973.49
22:16:05|2973.28
22:16:07|2972.56
22:16:09|2973.22
22:16:10|2972.9
22:16:10|2972.83
22:16:12|2973.2
22:16:13|2972.95
22:16:14|2973.27
22:16:15|2973.18
22:16:16|2973.36
22:16:18|2973.96
22:16:19|2974.14
22:16:20|2973.85
22:16:21|2973.93
22:16:22|2973.93
22:16:23|2974.52
22:16:25|2974.22
22:16:25|2974.18
22:16:27|2974.31
22:16:28|2974.48
22:16:29|2974.3
22:16:29|2974.21
22:16:30|2972.93
22:16:31|2973.52
22:16:33|2974.04
22:16:34|2974.37
22:16:35|2974.42
22:16:36|2973.99
22:16:37|2974.
22:16:38|2974.03
22:16:39|2974.11
22:16:40|2973.96
22:16:41|2974.1
22:16:42|2974.14
22:16:43|2974.26
22:16:44|2974.43
22:16:45|2974.1
22:16:46|2974.26
22:16:47|2974.26
22:16:48|2974.62
22:16:49|2974.53
22:16:50|2974.53
22:16:51|2974.7
22:16:52|2974.76
22:16:54|2974.93
22:16:55|2974.93
22:16:56|2974.92
22:16:57|2974.92
22:16:58|2974.7
22:17:00|2974.96
22:17:00|2974.87
22:17:02|2974.89
22:17:03|2975.4
22:17:04|2975.
22:17:05|2974.1
22:17:06|2974.4
22:17:07|2974.62
22:17:09|2974.43
22:17:10|2973.89
22:17:11|2973.75
22:17:12|2973.81
22:17:13|2973.45
22:17:15|2973.45
22:17:16|2973.39
22:17:16|2973.89
22:17:18|2973.93
22:17:19|2974.67
22:17:20|2974.46
22:17:21|2974.62
22:17:22|2974.6
22:17:24|2972.92
22:17:25|2973.39
22:17:25|2973.56
22:17:26|2973.18
22:17:28|2973.52
22:17:28|2972.91
22:17:29|2972.61
22:17:31|2972.24
22:17:32|2972.27
22:17:33|2971.77
22:17:33|2972.08
22:17:34|2971.62
22:17:35|2971.54
22:17:36|2971.72
22:17:38|2971.64
22:17:40|2971.55
22:17:40|2971.42
22:17:41|2971.
22:17:43|2971.31
22:17:44|2971.36
22:17:46|2971.36
22:17:47|2971.19
22:17:47|2971.19
22:17:49|2971.29
22:17:50|2971.51
22:17:51|2971.78
22:17:52|2970.89
22:17:53|2970.94
22:17:54|2971.29
22:17:56|2971.29
22:17:58|2971.66
22:17:58|2971.38
22:17:59|2970.97
22:18:01|2970.64
22:18:01|2971.2
22:18:03|2971.59
22:18:03|2972.27
22:18:05|2972.08
22:18:06|2972.1
22:18:07|2972.02
22:18:08|2971.28
22:18:09|2972.32
22:18:10|2972.14
22:18:12|2972.19
22:18:13|2972.19
22:18:13|2972.12
22:18:15|2971.68
22:18:15|2971.81
22:18:17|2971.81
22:18:17|2971.81
22:18:19|2972.57
22:18:20|2972.38
22:18:21|2972.54
22:18:22|2972.49
22:18:24|2972.05
22:18:24|2972.49
22:18:25|2972.43
22:18:26|2972.45
22:18:27|2973.25
22:18:29|2973.09
22:18:29|2973.35
22:18:31|2973.46
22:18:31|2973.67
22:18:32|2973.77
22:18:34|2973.7
22:18:34|2973.71
22:18:35|2973.71
22:18:36|2973.61
22:18:37|2973.55
22:18:38|2973.55
22:18:39|2974.
22:18:40|2974.
22:18:41|2973.78
22:18:43|2973.78
22:18:43|2973.18
22:18:45|2972.77
22:18:45|2972.91
22:18:47|2972.92
22:18:48|2973.04
22:18:49|2973.
22:18:49|2972.88
22:18:50|2972.88
22:18:51|2973.6
22:18:52|2973.94
22:18:54|2974.06
22:18:55|2973.77
22:18:57|2973.66
22:18:59|2973.74
22:18:59|2972.92
22:19:01|2973.23
22:19:02|2973.22
22:19:02|2973.24
22:19:03|2973.27
22:19:05|2972.93
22:19:05|2972.93
22:19:07|2972.55
22:19:08|2973.42
22:19:09|2972.97
22:19:10|2973.31
22:19:11|2973.06
22:19:12|2971.56
22:19:13|2971.93
22:19:14|2971.93
22:19:15|2972.16
22:19:16|2972.05
22:19:17|2971.99
22:19:19|2971.6
22:19:19|2971.51
22:19:21|2971.53
22:19:22|2972.14
22:19:22|2972.36
22:19:24|2972.14
22:19:24|2972.47
22:19:25|2972.73
22:19:26|2972.39
22:19:27|2972.62
22:19:28|2972.52
22:19:30|2972.47
22:19:31|2972.47
22:19:32|2972.47
22:19:33|2973.22
22:19:33|2973.14
22:19:34|2973.14
22:19:36|2973.14
22:19:37|2972.45
22:19:37|2972.63
22:19:39|2972.6
22:19:40|2972.34
22:19:40|2972.34
22:19:42|2972.77
22:19:42|2972.65
22:19:44|2972.53
22:19:45|2972.53
22:19:46|2972.69
22:19:47|2972.54
22:19:48|2972.57
22:19:49|2972.51
22:19:50|2972.61
22:19:51|2972.49
22:19:52|2972.49
22:19:53|2972.22
22:19:55|2972.22
22:19:56|2971.75
22:19:58|2972.32
22:20:00|2972.14
22:20:01|2972.33
22:20:02|2972.1
22:20:03|2972.32
22:20:05|2972.32
22:20:05|2971.67
22:20:06|2971.88
22:20:07|2971.56
22:20:09|2971.81
22:20:09|2971.64
22:20:11|2971.46
22:20:11|2971.58
22:20:13|2971.99
22:20:14|2971.61
22:20:15|2971.77
22:20:16|2970.82
22:20:17|2970.66
22:20:18|2970.58
22:20:19|2970.57
22:20:20|2970.43
22:20:21|2970.43
22:20:22|2970.96
22:20:23|2971.4
22:20:24|2971.3
22:20:25|2971.55
22:20:26|2971.67
22:20:27|2972.38
22:20:28|2972.57
22:20:30|2972.24
22:20:31|2972.8
22:20:31|2972.39
22:20:33|2972.7
22:20:33|2973.16
22:20:34|2972.67
22:20:35|2972.07
22:20:36|2972.37
22:20:37|2972.
22:20:38|2972.44
22:20:40|2972.26
22:20:41|2972.45
22:20:42|2972.44
22:20:44|2972.69
22:20:44|2973.15
22:20:46|2973.01
22:20:47|2973.06
22:20:48|2972.98
22:20:49|2973.16
22:20:49|2973.25
22:20:51|2973.25
22:20:52|2973.53
22:20:53|2973.9
22:20:53|2973.62
22:20:55|2973.69
22:20:55|2973.85
22:20:58|2973.28
22:20:59|2973.7
22:21:01|2973.53
22:21:02|2973.94
22:21:03|2973.9
22:21:04|2973.87
22:21:05|2972.98
22:21:06|2972.77
22:21:07|2972.41
22:21:09|2972.91
22:21:10|2973.1
22:21:11|2972.91
22:21:12|2973.13
22:21:13|2973.13
22:21:13|2972.85
22:21:14|2972.07
22:21:15|2972.36
22:21:17|2972.36
22:21:18|2972.61
22:21:19|2972.42
22:21:20|2972.45
22:21:21|2972.46
22:21:22|2972.33
22:21:24|2972.33
22:21:24|2972.
22:21:25|2972.08
22:21:27|2972.08
22:21:28|2972.41
22:21:29|2972.3
22:21:30|2972.07
22:21:31|2971.86
22:21:32|2971.92
22:21:33|2971.93
22:21:34|2971.85
22:21:35|2971.85
22:21:36|2972.07
22:21:37|2971.64
22:21:38|2971.85
22:21:40|2971.85
22:21:41|2971.76
22:21:42|2971.19
22:21:43|2971.03
22:21:44|2971.32
22:21:45|2971.31
22:21:46|2971.3
22:21:47|2972.21
22:21:48|2972.16
22:21:49|2971.88
22:21:51|2971.99
22:21:51|2972.23
22:21:52|2972.12
22:21:53|2972.46
22:21:55|2972.63
22:21:56|2973.05
22:21:56|2972.74
22:21:58|2972.74
22:21:59|2972.57
22:22:00|2972.68
22:22:00|2972.48
22:22:02|2972.14
22:22:03|2971.55
22:22:04|2972.75
22:22:05|2972.29
22:22:07|2972.32
22:22:07|2972.13
22:22:08|2971.91
22:22:10|2972.08
22:22:11|2971.72
22:22:12|2971.41
22:22:14|2971.53
22:22:15|2971.51
22:22:16|2971.6
22:22:17|2971.4
22:22:18|2971.61
22:22:19|2971.47
22:22:20|2971.77
22:22:21|2972.08
22:22:22|2971.86
22:22:23|2971.72
22:22:25|2971.93
22:22:25|2971.55
22:22:27|2971.89
22:22:28|2972.16
22:22:28|2972.46
22:22:29|2972.12
22:22:30|2973.03
22:22:31|2973.35
22:22:32|2973.57
22:22:34|2973.57
22:22:34|2973.89
22:22:35|2973.83
22:22:37|2973.18
22:22:37|2973.26
22:22:38|2973.22
22:22:39|2973.34
22:22:40|2973.76
22:22:41|2973.48
22:22:42|2973.34
22:22:43|2973.74
22:22:44|2973.5
22:22:45|2973.57
22:22:47|2973.57
22:22:47|2973.32
22:22:48|2973.48
22:22:50|2973.47
22:22:51|2973.18
22:22:52|2973.27
22:22:53|2973.63
22:22:54|2973.54
22:22:55|2973.28
22:22:56|2973.45
22:22:57|2973.41
22:22:58|2973.15
22:22:59|2973.73
22:23:00|2973.73
22:23:01|2973.55
22:23:02|2973.79
22:23:03|2974.03
22:23:04|2974.03
22:23:06|2973.59
22:23:07|2973.5
22:23:08|2973.69
22:23:09|2973.63
22:23:10|2973.7
22:23:10|2973.7
22:23:12|2973.7
22:23:13|2973.78
22:23:14|2974.
22:23:16|2973.97
22:23:16|2973.33
22:23:18|2973.38
22:23:18|2973.84
22:23:20|2973.94
22:23:21|2973.86
22:23:21|2973.86
22:23:22|2974.02
22:23:25|2973.91
22:23:26|2973.91
22:23:26|2973.98
22:23:28|2973.98
22:23:29|2974.41
22:23:30|2974.08
22:23:31|2974.42
22:23:32|2974.42
22:23:33|2974.2
22:23:34|2974.55
22:23:35|2974.55
22:23:36|2974.5
22:23:37|2974.57
22:23:38|2974.69
22:23:39|2974.69
22:23:40|2974.79
22:23:41|2974.79
22:23:43|2975.15
22:23:43|2974.37
22:23:44|2974.43
22:23:45|2974.38
22:23:47|2974.38
22:23:47|2974.1
22:23:48|2974.19
22:23:50|2974.13
22:23:51|2974.24
22:23:52|2973.97
22:23:54|2974.13
22:23:54|2974.39
22:23:55|2974.59
22:23:56|2974.83
22:23:57|2974.7
22:23:59|2974.7
22:24:00|2974.7
22:24:01|2974.87
22:24:02|2974.7
22:24:03|2974.7
22:24:05|2974.71
22:24:06|2974.78
22:24:07|2974.51
22:24:08|2974.44
22:24:09|2974.59
22:24:10|2974.8
22:24:11|2974.67
22:24:12|2974.38
22:24:13|2974.23
22:24:14|2974.6
22:24:15|2974.69
22:24:16|2974.77
22:24:17|2974.78
22:24:18|2974.78
22:24:20|2974.89
22:24:20|2974.92
22:24:22|2975.07
22:24:22|2975.09
22:24:23|2975.09
22:24:25|2975.09
22:24:26|2975.23
22:24:26|2975.41
22:24:28|2975.64
22:24:29|2975.59
22:24:30|2975.81
22:24:30|2975.64
22:24:32|2975.85
22:24:33|2975.82
22:24:35|2976.39
22:24:36|2976.76
22:24:36|2977.24
22:24:38|2977.1
22:24:38|2976.84
22:24:39|2977.44
22:24:40|2977.2
22:24:41|2977.37
22:24:43|2977.08
22:24:43|2977.12
22:24:45|2976.73
22:24:45|2977.01
22:24:47|2977.01
22:24:47|2977.21
22:24:49|2977.37
22:24:49|2977.19
22:24:50|2977.13
22:24:52|2977.01
22:24:52|2976.89
22:24:54|2976.79
22:24:55|2976.72
22:24:57|2976.74
22:24:58|2976.78
22:24:58|2976.78
22:24:59|2976.8
22:25:01|2976.81
22:25:02|2976.41
22:25:04|2976.85
22:25:05|2976.78
22:25:06|2976.71
22:25:07|2976.51
22:25:08|2976.28
22:25:09|2976.44
22:25:10|2976.53
22:25:12|2976.5
22:25:12|2976.84
22:25:14|2976.84
22:25:15|2977.36
22:25:16|2977.5
22:25:17|2977.63
22:25:18|2977.64
22:25:20|2977.73
22:25:21|2977.27
22:25:22|2977.11
22:25:22|2977.03
22:25:24|2977.31
22:25:24|2977.34
22:25:25|2977.34
22:25:28|2977.38
22:25:29|2977.38
22:25:29|2977.62
22:25:31|2977.82
22:25:31|2977.74
22:25:33|2978.17
22:25:34|2978.44
22:25:35|2978.44
22:25:36|2978.54
22:25:37|2978.73
22:25:38|2978.7
22:25:39|2978.63
22:25:40|2979.06
22:25:41|2979.01
22:25:42|2979.57
22:25:43|2979.71
22:25:44|2979.5
22:25:46|2979.77
22:25:46|2979.51
22:25:48|2979.51
22:25:49|2978.97
22:25:50|2979.
22:25:51|2979.09
22:25:52|2978.88
22:25:52|2979.01
22:25:54|2978.94
22:25:55|2978.85
22:25:56|2978.58
22:25:57|2978.62
22:25:58|2978.9
22:25:59|2978.51
22:26:00|2978.39
22:26:01|2978.26
22:26:02|2978.37
22:26:04|2978.38
22:26:05|2978.1
22:26:07|2978.32
22:26:08|2978.2
22:26:09|2978.2
22:26:10|2977.98
22:26:11|2978.68
22:26:12|2978.84
22:26:13|2978.16
22:26:15|2977.7
22:26:15|2978.23
22:26:17|2978.4
22:26:18|2978.46
22:26:19|2978.52
22:26:20|2978.38
22:26:21|2978.06
22:26:22|2978.06
22:26:23|2978.62
22:26:25|2978.9
22:26:26|2979.46
22:26:27|2979.08
22:26:27|2979.52
22:26:29|2979.52
22:26:30|2979.26
22:26:31|2979.64
22:26:32|2980.
22:26:33|2980.12
22:26:34|2980.19
22:26:35|2979.8
22:26:36|2979.99
22:26:37|2979.99
22:26:38|2979.96
22:26:40|2979.92
22:26:41|2979.87
22:26:42|2979.96
22:26:43|2979.96
22:26:44|2979.97
22:26:44|2979.97
22:26:46|2979.89
22:26:47|2979.57
22:26:49|2979.43
22:26:49|2979.39
22:26:51|2978.59
22:26:52|2978.34
22:26:53|2977.63
22:26:53|2977.4
22:26:54|2977.64
22:26:55|2977.72
22:26:57|2977.4
22:26:57|2977.83
22:26:59|2978.04
22:27:00|2978.18
22:27:01|2978.09
22:27:02|2978.01
22:27:04|2978.18
22:27:05|2977.99
22:27:06|2977.78
22:27:08|2977.78
22:27:09|2977.64
22:27:09|2977.42
22:27:11|2977.82
22:27:12|2977.82
22:27:13|2978.02
22:27:15|2977.81
22:27:15|2977.53
22:27:17|2977.43
22:27:18|2977.5
22:27:18|2977.53
22:27:19|2977.29
22:27:20|2977.39
22:27:21|2977.39
22:27:23|2977.66
22:27:24|2977.15
22:27:25|2976.97
22:27:26|2977.08
22:27:27|2977.1
22:27:27|2977.31
22:27:29|2977.33
22:27:30|2977.3
22:27:31|2978.24
22:27:33|2978.23
22:27:34|2978.88
22:27:35|2978.66
22:27:35|2978.49
22:27:36|2978.66
22:27:38|2978.59
22:27:39|2978.45
22:27:39|2978.41
22:27:41|2978.3
22:27:41|2978.22
22:27:43|2978.41
22:27:44|2978.54
22:27:45|2978.38
22:27:46|2978.48
22:27:46|2978.39
22:27:48|2978.36
22:27:48|2977.4
22:27:50|2977.34
22:27:51|2977.87
22:27:52|2977.33
22:27:53|2977.33
22:27:54|2977.11
22:27:56|2977.12
22:27:56|2977.22
22:27:57|2977.1
22:27:58|2976.94
22:27:59|2976.65
22:28:00|2977.07
22:28:01|2977.1
22:28:02|2977.12
22:28:03|2977.14
22:28:04|2977.17
22:28:06|2976.96
22:28:06|2977.05
22:28:07|2977.05
22:28:08|2977.05
22:28:10|2977.21
22:28:11|2977.01
22:28:12|2976.67
22:28:13|2976.13
22:28:13|2976.05
22:28:14|2976.19
22:28:16|2975.52
22:28:16|2975.35
22:28:18|2974.94
22:28:19|2975.21
22:28:20|2975.03
22:28:22|2974.32
22:28:23|2974.42
22:28:24|2974.05
22:28:24|2973.7
22:28:26|2973.9
22:28:28|2974.38
22:28:28|2974.41
22:28:30|2974.34
22:28:31|2973.64
22:28:32|2973.6
22:28:33|2973.99
22:28:33|2973.89
22:28:35|2973.91
22:28:36|2973.89
22:28:37|2973.93
22:28:37|2973.71
22:28:38|2974.07
22:28:40|2974.04
22:28:40|2973.76
22:28:42|2973.95
22:28:43|2974.01
22:28:44|2974.
22:28:45|2974.2
22:28:46|2974.24
22:28:47|2974.41
22:28:48|2974.26
22:28:49|2974.41
22:28:50|2974.19
22:28:51|2974.34
22:28:53|2974.54
22:28:53|2974.55
22:28:55|2974.53
22:28:56|2974.59
22:28:56|2974.59
22:28:57|2974.59
22:28:58|2974.59
22:28:59|2974.64
22:29:00|2974.67
22:29:02|2974.42
22:29:04|2974.25
22:29:05|2974.5
22:29:07|2974.99
22:29:08|2975.65
22:29:09|2975.2
22:29:09|2975.36
22:29:11|2975.51
22:29:11|2975.68
22:29:13|2975.63
22:29:15|2974.92
22:29:16|2974.49
22:29:16|2973.94
22:29:18|2974.02
22:29:18|2974.19
22:29:19|2974.54
22:29:21|2975.12
22:29:22|2975.07
22:29:22|2975.53
22:29:23|2975.46
22:29:24|2975.43
22:29:27|2975.4
22:29:28|2975.33
22:29:29|2975.59
22:29:30|2975.49
22:29:30|2975.59
22:29:32|2975.69
22:29:33|2975.56
22:29:34|2975.59
22:29:35|2975.52
22:29:35|2975.67
22:29:37|2975.67
22:29:37|2975.67
22:29:39|2975.67
22:29:40|2975.67
22:29:41|2975.9
22:29:41|2975.9
22:29:42|2975.7
22:29:44|2976.17
22:29:44|2975.97
22:29:46|2976.38
22:29:47|2976.51
22:29:48|2976.52
22:29:49|2976.21
22:29:50|2976.29
22:29:52|2976.32
22:29:53|2976.37
22:29:54|2976.33
22:29:56|2976.24
22:29:56|2976.38
22:29:57|2976.2
22:29:58|2976.2
22:29:59|2976.26
22:30:01|2975.84
22:30:02|2975.99
22:30:04|2976.03
22:30:06|2975.25
22:30:07|2975.54
22:30:08|2974.82
22:30:09|2975.15
22:30:11|2975.4
22:30:11|2975.12
22:30:13|2975.2
22:30:14|2975.2
22:30:15|2976.4
22:30:16|2976.99
22:30:16|2977.25
22:30:18|2977.
22:30:18|2977.
22:30:20|2977.48
22:30:21|2977.37
22:30:22|2977.28
22:30:23|2977.33
22:30:24|2977.3
22:30:26|2977.09
22:30:26|2977.08
22:30:27|2976.99
22:30:29|2976.99
22:30:29|2977.24
22:30:31|2977.89
22:30:32|2978.11
22:30:33|2978.28
22:30:34|2978.32
22:30:36|2978.44
22:30:37|2978.26
22:30:38|2978.41
22:30:39|2978.78
22:30:40|2979.27
22:30:41|2979.63
22:30:42|2980.23
22:30:44|2980.23
22:30:44|2980.27
22:30:45|2980.14
22:30:46|2980.28
22:30:47|2980.18
22:30:48|2979.98
22:30:49|2979.83
22:30:51|2980.23
22:30:52|2980.21
22:30:53|2979.82
22:30:55|2980.04
22:30:55|2979.85
22:30:57|2980.08
22:30:57|2980.07
22:30:58|2980.24
22:30:59|2980.16
22:31:00|2980.24
22:31:01|2980.68
22:31:02|2980.72
22:31:03|2980.92
22:31:05|2980.87
22:31:06|2980.82
22:31:08|2980.74
22:31:08|2980.98
22:31:10|2981.22
22:31:11|2980.66
22:31:12|2980.81
22:31:12|2980.58
22:31:13|2981.07
22:31:15|2980.88
22:31:16|2980.7
22:31:17|2980.65
22:31:18|2980.47
22:31:19|2980.6
22:31:21|2980.75
22:31:22|2980.57
22:31:23|2980.35
22:31:23|2980.35
22:31:25|2980.57
22:31:25|2980.04
22:31:26|2979.97
22:31:27|2979.91
22:31:28|2980.14
22:31:29|2980.12
22:31:31|2980.06
22:31:32|2980.06
22:31:32|2980.15
22:31:34|2980.15
22:31:34|2979.92
22:31:35|2979.73
22:31:36|2979.86
22:31:38|2979.92
22:31:39|2980.03
22:31:40|2980.03
22:31:40|2979.75
22:31:42|2979.77
22:31:43|2979.73
22:31:44|2979.34
22:31:45|2979.5
22:31:46|2979.69
22:31:47|2979.53
22:31:48|2979.78
22:31:49|2979.8
22:31:50|2979.59
22:31:51|2979.54
22:31:52|2979.83
22:31:53|2979.83
22:31:54|2979.01
22:31:55|2979.01
22:31:57|2979.52
22:31:58|2979.69
22:31:59|2979.79
22:31:59|2980.
22:32:01|2980.18
22:32:02|2979.66
22:32:03|2979.97
22:32:04|2980.21
22:32:05|2979.99
22:32:06|2979.84
22:32:06|2979.71
22:32:09|2979.5
22:32:09|2979.29
22:32:10|2979.29
22:32:12|2979.24
22:32:13|2979.87
22:32:15|2979.88
22:32:15|2979.93
22:32:17|2980.28
22:32:17|2980.08
22:32:18|2979.96
22:32:19|2979.96
22:32:20|2980.23
22:32:22|2980.32
22:32:23|2980.34
22:32:24|2980.34
22:32:26|2980.32
22:32:26|2980.29
22:32:27|2980.22
22:32:29|2980.29
22:32:30|2980.31
22:32:30|2980.29
22:32:32|2980.08
22:32:33|2980.34
22:32:33|2980.55
22:32:35|2980.7
22:32:36|2980.7
22:32:37|2980.79
22:32:38|2981.13
22:32:39|2981.23
22:32:40|2981.14
22:32:41|2981.65
22:32:43|2981.51
22:32:44|2981.2
22:32:45|2980.62
22:32:46|2980.17
22:32:47|2980.24
22:32:48|2980.24
22:32:49|2979.76
22:32:50|2979.13
22:32:52|2978.73
22:32:52|2978.7
22:32:54|2978.92
22:32:54|2979.
22:32:55|2978.88
22:32:56|2979.09
22:32:57|2978.54
22:32:58|2978.7
22:33:00|2978.35
22:33:00|2978.72
22:33:02|2978.68
22:33:03|2978.64
22:33:04|2978.51
22:33:05|2977.61
22:33:05|2977.59
22:33:07|2977.76
22:33:07|2977.94
22:33:08|2978.38
22:33:10|2978.01
22:33:12|2978.14
22:33:13|2977.72
22:33:14|2977.72
22:33:14|2977.07
22:33:16|2977.21
22:33:17|2977.42
22:33:19|2977.29
22:33:19|2976.91
22:33:21|2977.16
22:33:22|2976.48
22:33:23|2976.42
22:33:24|2975.59
22:33:25|2975.51
22:33:26|2975.73
22:33:27|2975.58
22:33:28|2975.85
22:33:29|2975.44
22:33:30|2974.7
22:33:31|2975.01
22:33:32|2974.22
22:33:33|2973.64
22:33:34|2973.94
22:33:35|2974.03
22:33:36|2974.44
22:33:37|2974.42
22:33:38|2974.17
22:33:39|2973.85
22:33:40|2973.76
22:33:41|2974.06
22:33:42|2973.96
22:33:43|2974.09
22:33:44|2974.36
22:33:46|2974.49
22:33:46|2974.4
22:33:47|2974.33
22:33:48|2974.44
22:33:49|2974.53
22:33:50|2974.41
22:33:52|2974.71
22:33:53|2974.68
22:33:54|2974.61
22:33:54|2974.44
22:33:55|2973.69
22:33:57|2973.97
22:33:58|2974.39
22:33:58|2974.11
22:33:59|2974.11
22:34:01|2974.31
22:34:02|2973.5
22:34:03|2973.17
22:34:04|2973.19
22:34:05|2973.22
22:34:06|2973.23
22:34:07|2973.3
22:34:08|2973.64
22:34:09|2973.7
22:34:11|2973.63
22:34:11|2974.16
22:34:13|2973.54
22:34:13|2973.63
22:34:15|2973.64
22:34:15|2973.65
22:34:17|2973.98
22:34:18|2973.92
22:34:20|2974.65
22:34:20|2974.47
22:34:21|2975.13
22:34:22|2975.08
22:34:24|2974.84
22:34:24|2975.09
22:34:26|2975.43
22:34:26|2975.53
22:34:27|2975.5
22:34:28|2975.57
22:34:30|2975.71
22:34:30|2975.58
22:34:32|2975.52
22:34:33|2975.45
22:34:33|2974.9
22:34:34|2975.29
22:34:36|2975.1
22:34:37|2975.25
22:34:38|2975.21
22:34:39|2975.13
22:34:40|2975.43
22:34:41|2975.16
22:34:43|2975.28
22:34:44|2975.8
22:34:44|2975.63
22:34:45|2975.75
22:34:46|2975.52
22:34:47|2975.52
22:34:49|2975.52
22:34:50|2975.34
22:34:51|2975.21
22:34:52|2975.55
22:34:52|2975.55
22:34:54|2975.21
22:34:55|2975.35
22:34:56|2975.29
22:34:57|2975.5
22:34:58|2975.54
22:34:58|2975.38
22:35:00|2975.38
22:35:01|2975.61
22:35:02|2975.46
22:35:04|2974.94
22:35:04|2974.4
22:35:05|2974.06
22:35:06|2974.17
22:35:07|2974.24
22:35:08|2974.66
22:35:09|2974.69
22:35:11|2974.7
22:35:12|2974.72
22:35:14|2974.39
22:35:15|2974.
22:35:16|2973.7
22:35:17|2973.75
22:35:19|2973.44
22:35:19|2973.84
22:35:20|2973.84
22:35:21|2973.96
22:35:22|2973.7
22:35:24|2974.13
22:35:25|2974.13
22:35:26|2973.93
22:35:27|2973.8
22:35:28|2973.74
22:35:29|2973.74
22:35:31|2973.82
22:35:31|2973.49
22:35:33|2973.65
22:35:34|2974.42
22:35:34|2974.81
22:35:36|2974.88
22:35:36|2975.71
22:35:38|2975.88
22:35:39|2975.76
22:35:40|2975.57
22:35:42|2976.
22:35:42|2975.88
22:35:43|2976.07
22:35:45|2976.15
22:35:46|2976.03
22:35:47|2976.08
22:35:48|2976.62
22:35:49|2976.61
22:35:50|2976.61
22:35:51|2976.68
22:35:52|2976.91
22:35:53|2976.86
22:35:54|2976.98
22:35:55|2976.95
22:35:56|2977.1
22:35:57|2977.09
22:35:58|2977.64
22:35:59|2977.64
22:36:00|2977.2
22:36:01|2977.85
22:36:02|2977.68
22:36:03|2977.84
22:36:04|2977.63
22:36:06|2977.55
22:36:06|2978.01
22:36:07|2978.1
22:36:08|2978.56
22:36:09|2978.38
22:36:10|2978.4
22:36:12|2978.71
22:36:13|2979.39
22:36:15|2979.64
22:36:17|2979.62
22:36:18|2979.42
22:36:20|2980.28
22:36:21|2980.58
22:36:21|2980.74
22:36:23|2980.41
22:36:24|2980.43
22:36:25|2979.83
22:36:26|2980.1
22:36:28|2979.83
22:36:28|2979.76
22:36:29|2979.68
22:36:30|2979.84
22:36:32|2980.49
22:36:32|2979.91
22:36:33|2979.88
22:36:35|2979.89
22:36:35|2980.02
22:36:37|2980.11
22:36:38|2979.88
22:36:40|2979.96
22:36:41|2979.06
22:36:42|2979.63
22:36:42|2979.88
22:36:44|2980.23
22:36:45|2979.99
22:36:46|2980.11
22:36:47|2979.73
22:36:47|2979.74
22:36:49|2979.71
22:36:50|2979.82
22:36:50|2980.01
22:36:52|2980.48
22:36:52|2980.67
22:36:54|2980.58
22:36:54|2981.26
22:36:56|2981.29
22:36:57|2981.25
22:36:58|2981.11
22:36:59|2980.81
22:37:00|2981.03
22:37:01|2981.13
22:37:02|2980.65
22:37:03|2981.26
22:37:04|2981.26
22:37:05|2980.89
22:37:06|2980.53
22:37:07|2980.83
22:37:08|2980.81
22:37:10|2980.71
22:37:11|2980.65
22:37:12|2980.71
22:37:14|2979.86
22:37:14|2979.4
22:37:15|2979.32
22:37:16|2979.15
22:37:18|2979.38
22:37:18|2979.19
22:37:19|2979.41
22:37:21|2979.84
22:37:22|2979.39
22:37:23|2979.02
22:37:25|2979.39
22:37:25|2979.6
22:37:26|2979.55
22:37:27|2980.11
22:37:29|2980.
22:37:30|2980.11
22:37:30|2979.71
22:37:33|2979.06
22:37:34|2978.86
22:37:35|2979.17
22:37:36|2979.38
22:37:36|2979.41
22:37:38|2979.7
22:37:39|2979.58
22:37:40|2979.52
22:37:41|2979.46
22:37:42|2979.4
22:37:43|2979.48
22:37:44|2979.48
22:37:45|2979.32
22:37:46|2979.53
22:37:48|2980.45
22:37:49|2980.92
22:37:50|2981.03
22:37:50|2981.33
22:37:51|2981.22
22:37:53|2981.07
22:37:54|2981.22
22:37:55|2981.27
22:37:56|2981.66
22:37:57|2981.51
22:37:58|2981.59
22:37:59|2981.83
22:38:01|2981.43
22:38:02|2980.47
22:38:03|2980.14
22:38:04|2979.81
22:38:05|2979.15
22:38:06|2978.94
22:38:07|2979.19
22:38:08|2979.19
22:38:09|2978.88
22:38:10|2978.83
22:38:11|2978.93
22:38:12|2978.92
22:38:13|2979.03
22:38:15|2979.
22:38:16|2978.64
22:38:17|2978.33
22:38:18|2978.27
22:38:19|2978.61
22:38:20|2978.09
22:38:22|2978.3
22:38:22|2978.52
22:38:24|2977.56
22:38:24|2976.47
22:38:25|2975.9
22:38:26|2976.44
22:38:28|2976.74
22:38:29|2976.2
22:38:30|2976.31
22:38:31|2976.
22:38:33|2976.13
22:38:33|2976.04
22:38:34|2976.06
22:38:35|2975.65
22:38:37|2975.2
22:38:38|2975.18
22:38:38|2975.6
22:38:40|2975.63
22:38:41|2975.97
22:38:42|2975.78
22:38:43|2975.89
22:38:44|2975.57
22:38:45|2975.94
22:38:45|2975.76
22:38:46|2975.92
22:38:48|2976.07
22:38:50|2975.97
22:38:51|2975.89
22:38:52|2975.77
22:38:53|2975.68
22:38:53|2975.83
22:38:55|2975.31
22:38:56|2975.31
22:38:57|2975.67
22:38:58|2975.61
22:38:59|2975.56
22:39:00|2975.57
22:39:01|2974.82
22:39:02|2975.07
22:39:03|2974.85
22:39:04|2974.53
22:39:05|2974.03
22:39:06|2973.92
22:39:07|2974.22
22:39:08|2974.23
22:39:09|2974.23
22:39:10|2974.33
22:39:11|2975.03
22:39:12|2975.11
22:39:13|2975.24
22:39:15|2975.84
22:39:16|2975.21
22:39:17|2975.45
22:39:18|2975.41
22:39:19|2975.95
22:39:21|2976.54
22:39:21|2976.35
22:39:23|2976.7
22:39:24|2976.68
22:39:25|2976.68
22:39:26|2977.67
22:39:27|2977.83
22:39:28|2977.95
22:39:29|2977.79
22:39:30|2977.79
22:39:31|2978.11
22:39:32|2978.57
22:39:34|2978.58
22:39:34|2977.71
22:39:35|2977.92
22:39:36|2977.73
22:39:38|2978.18
22:39:38|2978.3
22:39:39|2978.29
22:39:41|2978.37
22:39:42|2978.79
22:39:43|2978.96
22:39:44|2978.83
22:39:44|2979.32
22:39:46|2979.05
22:39:47|2979.2
22:39:48|2978.96
22:39:48|2978.76
22:39:50|2978.95
22:39:51|2979.
22:39:52|2979.
22:39:53|2979.12
22:39:54|2979.12
22:39:56|2979.05
22:39:57|2979.07
22:39:59|2979.27
22:39:59|2979.48
22:40:01|2979.
22:40:01|2977.8
22:40:03|2977.96
22:40:03|2978.05
22:40:04|2978.2
22:40:06|2978.1
22:40:06|2978.43
22:40:07|2978.4
22:40:09|2978.21
22:40:10|2978.34
22:40:11|2978.57
22:40:12|2979.4
22:40:13|2980.2
22:40:14|2979.89
22:40:15|2979.94
22:40:16|2980.08
22:40:17|2979.86
22:40:19|2979.84
22:40:20|2979.71
22:40:21|2979.74
22:40:22|2979.6
22:40:24|2980.03
22:40:24|2979.85
22:40:26|2980.55
22:40:27|2980.48
22:40:28|2981.09
22:40:30|2980.82
22:40:30|2979.15
22:40:32|2979.4
22:40:33|2978.99
22:40:33|2979.15
22:40:35|2978.78
22:40:36|2978.99
22:40:37|2980.43
22:40:39|2980.31
22:40:39|2980.43
22:40:41|2980.28
22:40:41|2980.48
22:40:42|2980.48
22:40:43|2980.48
22:40:45|2980.31
22:40:46|2980.38
22:40:47|2980.03
22:40:48|2979.97
22:40:49|2979.86
22:40:50|2980.08
22:40:51|2980.4
22:40:52|2980.13
22:40:53|2980.04
22:40:54|2980.04
22:40:55|2980.04
22:40:57|2980.04
22:40:57|2980.38
22:40:58|2980.48
22:41:00|2980.33
22:41:01|2979.86
22:41:02|2979.46
22:41:03|2978.94
22:41:03|2979.63
22:41:04|2980.26
22:41:05|2980.72
22:41:07|2981.26
22:41:08|2980.87
22:41:08|2980.78
22:41:09|2980.57
22:41:10|2980.79
22:41:12|2980.54
22:41:12|2980.8
22:41:14|2980.8
22:41:14|2981.06
22:41:15|2980.71
22:41:17|2980.99
22:41:18|2980.89
22:41:19|2980.89
22:41:20|2980.56
22:41:21|2980.98
22:41:22|2980.92
22:41:23|2980.92
22:41:24|2980.69
22:41:26|2980.96
22:41:26|2980.52
22:41:28|2980.3
22:41:30|2980.52
22:41:31|2981.06
22:41:32|2981.19
22:41:33|2980.83
22:41:34|2980.69
22:41:35|2980.66
22:41:36|2980.52
22:41:38|2980.54
22:41:39|2980.39
22:41:40|2980.08
22:41:41|2980.16
22:41:42|2980.42
22:41:43|2980.76
22:41:43|2980.26
22:41:45|2980.44
22:41:45|2979.58
22:41:46|2979.52
22:41:48|2979.52
22:41:49|2979.62
22:41:50|2979.76
22:41:51|2979.67
22:41:52|2979.67
22:41:53|2979.71
22:41:54|2980.08
22:41:55|2979.87
22:41:56|2979.87
22:41:57|2979.82
22:41:59|2979.2
22:41:59|2978.73
22:42:00|2979.07
22:42:02|2979.03
22:42:02|2978.44
22:42:03|2978.55
22:42:05|2978.5
22:42:05|2978.42
22:42:06|2978.24
22:42:08|2978.32
22:42:08|2978.53
22:42:11|2978.35
22:42:11|2977.79
22:42:12|2977.59
22:42:13|2977.59
22:42:14|2977.49
22:42:16|2977.23
22:42:16|2976.53
22:42:18|2976.54
22:42:20|2976.1
22:42:22|2975.92
22:42:23|2976.38
22:42:24|2976.
22:42:25|2975.33
22:42:25|2975.68
22:42:26|2975.42
22:42:28|2975.36
22:42:29|2975.9
22:42:30|2975.68
22:42:31|2975.72
22:42:32|2975.92
22:42:33|2975.92
22:42:34|2976.31
22:42:35|2975.34
22:42:36|2975.15
22:42:38|2975.13
22:42:39|2975.34
22:42:39|2975.07
22:42:41|2975.27
22:42:42|2975.31
22:42:43|2975.73
22:42:44|2975.44
22:42:45|2975.45
22:42:46|2976.15
22:42:47|2975.88
22:42:47|2975.92
22:42:49|2975.92
22:42:50|2976.17
22:42:51|2976.09
22:42:52|2975.99
22:42:53|2975.99
22:42:54|2976.29
22:42:55|2976.25
22:42:56|2976.39
22:42:58|2976.52
22:42:58|2976.41
22:43:00|2976.07
22:43:00|2975.89
22:43:01|2975.76
22:43:02|2975.98
22:43:04|2975.98
22:43:05|2975.98
22:43:05|2975.69
22:43:06|2975.42
22:43:07|2975.24
22:43:09|2975.1
22:43:10|2975.41
22:43:11|2975.52
22:43:12|2975.52
22:43:13|2975.78
22:43:14|2975.72
22:43:15|2975.82
22:43:16|2975.75
22:43:18|2976.29
22:43:19|2976.2
22:43:20|2976.39
22:43:21|2976.6
22:43:22|2976.63
22:43:23|2976.41
22:43:24|2976.11
22:43:26|2975.39
22:43:26|2974.8
22:43:27|2975.13
22:43:29|2974.49
22:43:30|2974.75
22:43:30|2974.81
22:43:31|2974.9
22:43:33|2974.95
22:43:34|2974.61
22:43:35|2974.61
22:43:36|2974.45
22:43:37|2974.38
22:43:39|2974.14
22:43:39|2974.21
22:43:40|2974.24
22:43:42|2974.51
22:43:43|2974.48
22:43:44|2974.48
22:43:45|2974.66
22:43:46|2974.61
22:43:47|2974.8
22:43:48|2974.6
22:43:49|2974.32
22:43:50|2974.2
22:43:51|2973.32
22:43:53|2973.94
22:43:54|2973.84
22:43:54|2973.87
22:43:55|2973.65
22:43:56|2973.78
22:43:57|2973.84
22:43:59|2973.77
22:44:00|2974.06
22:44:01|2974.13
22:44:02|2974.
22:44:02|2974.03
22:44:04|2974.42
22:44:05|2974.34
22:44:06|2974.64
22:44:07|2974.55
22:44:08|2974.42
22:44:09|2974.5
22:44:10|2974.21
22:44:11|2974.41
22:44:13|2974.67
22:44:14|2975.17
22:44:14|2975.23
22:44:15|2975.09
22:44:17|2975.22
22:44:17|2975.06
22:44:18|2975.24
22:44:21|2975.48
22:44:22|2975.83
22:44:23|2975.76
22:44:24|2975.81
22:44:25|2976.05
22:44:26|2976.22
22:44:28|2976.42
22:44:29|2976.39
22:44:30|2976.18
22:44:31|2976.41
22:44:31|2976.51
22:44:33|2976.23
22:44:34|2976.53
22:44:35|2976.27
22:44:35|2976.44
22:44:36|2976.44
22:44:38|2976.44
22:44:39|2976.34
22:44:40|2976.34
22:44:41|2975.87
22:44:42|2975.29
22:44:43|2975.41
22:44:44|2975.41
22:44:45|2975.46
22:44:46|2975.46
22:44:47|2975.29
22:44:49|2975.4
22:44:49|2975.4
22:44:50|2975.4
22:44:51|2975.4
22:44:52|2975.66
22:44:54|2975.66
22:44:54|2975.39
22:44:55|2975.63
22:44:56|2975.35
22:44:57|2975.35
22:44:58|2976.52
22:45:00|2976.22
22:45:00|2975.62
22:45:01|2976.17
22:45:03|2975.6
22:45:03|2975.07
22:45:05|2974.72
22:45:06|2974.94
22:45:06|2974.91
22:45:07|2974.78
22:45:08|2974.78
22:45:09|2975.44
22:45:10|2975.95
22:45:12|2976.57
22:45:12|2976.2
22:45:13|2975.99
22:45:14|2976.16
22:45:15|2976.24
22:45:17|2975.96
22:45:18|2974.98
22:45:18|2974.
22:45:19|2974.18
22:45:22|2974.18
22:45:23|2974.29
22:45:25|2974.2
22:45:26|2974.2
22:45:27|2974.49
22:45:28|2974.06
22:45:29|2973.86
22:45:29|2973.75
22:45:30|2973.75
22:45:32|2973.76
22:45:33|2973.76
22:45:34|2973.69
22:45:35|2973.87
22:45:36|2973.75
22:45:37|2973.84
22:45:39|2973.97
22:45:40|2973.75
22:45:41|2973.5
22:45:41|2973.23
22:45:43|2973.23
22:45:44|2973.72
22:45:45|2973.54
22:45:46|2973.82
22:45:47|2973.74
22:45:49|2973.74
22:45:49|2973.6
22:45:50|2973.78
22:45:51|2973.78
22:45:52|2973.83
22:45:54|2973.83
22:45:55|2973.67
22:45:55|2973.79
22:45:56|2973.75
22:45:58|2973.61
22:45:58|2973.84
22:45:59|2973.84
22:46:00|2973.82
22:46:02|2973.85
22:46:02|2973.65
22:46:03|2973.65
22:46:05|2973.35
22:46:05|2973.59
22:46:06|2973.86
22:46:08|2974.69
22:46:08|2974.27
22:46:09|2974.23
22:46:10|2975.37
22:46:12|2974.16
22:46:12|2974.16
22:46:14|2973.11
22:46:15|2972.64
22:46:16|2972.05
22:46:17|2971.52
22:46:18|2971.93
22:46:18|2972.09
22:46:19|2972.14
22:46:21|2972.47
22:46:23|2971.88
22:46:25|2971.95
22:46:26|2972.03
22:46:27|2972.3
22:46:28|2972.19
22:46:29|2972.71
22:46:30|2973.21
22:46:31|2973.03
22:46:33|2972.87
22:46:33|2973.
22:46:35|2972.88
22:46:37|2972.84
22:46:38|2973.33
22:46:39|2973.28
22:46:40|2973.78
22:46:41|2974.04
22:46:43|2973.96
22:46:44|2974.12
22:46:44|2974.13
22:46:46|2973.91
22:46:47|2974.27
22:46:48|2974.17
22:46:49|2974.03
22:46:50|2973.85
22:46:51|2974.19
22:46:52|2974.19
22:46:53|2974.12
22:46:54|2974.08
22:46:55|2974.45
22:46:57|2974.33
22:46:57|2975.9
22:46:58|2975.37
22:47:00|2975.36
22:47:00|2975.53
22:47:01|2975.97
22:47:02|2975.53
22:47:04|2976.04
22:47:04|2976.19
22:47:05|2977.
22:47:06|2977.58
22:47:08|2977.89
22:47:08|2978.7
22:47:10|2979.57
22:47:11|2978.6
22:47:12|2978.66
22:47:13|2978.41
22:47:13|2978.31
22:47:15|2978.63
22:47:16|2978.32
22:47:17|2978.6
22:47:18|2978.6
22:47:20|2978.47
22:47:20|2978.44
22:47:21|2978.48
22:47:22|2979.38
22:47:24|2979.27
22:47:25|2979.
22:47:27|2979.07
22:47:28|2978.42
22:47:30|2978.26
22:47:30|2978.2
22:47:32|2977.92
22:47:32|2978.13
22:47:33|2978.11
22:47:35|2978.74
22:47:35|2979.07
22:47:36|2979.09
22:47:37|2979.22
22:47:38|2978.52
22:47:40|2978.01
22:47:42|2978.07
22:47:42|2977.94
22:47:44|2977.83
22:47:45|2978.09
22:47:45|2978.09
22:47:47|2978.17
22:47:47|2977.8
22:47:49|2978.04
22:47:49|2977.88
22:47:51|2977.88
22:47:51|2978.03
22:47:53|2978.03
22:47:54|2977.86
22:47:55|2977.93
22:47:56|2977.85
22:47:57|2977.8
22:47:59|2978.2
22:48:00|2977.94
22:48:00|2977.89
22:48:02|2977.92
22:48:02|2978.26
22:48:03|2978.58
22:48:05|2978.49
22:48:05|2977.2
22:48:06|2976.48
22:48:08|2976.93
22:48:10|2976.45
22:48:10|2976.75
22:48:12|2976.38
22:48:13|2976.65
22:48:13|2976.57
22:48:15|2976.67
22:48:16|2976.34
22:48:17|2976.25
22:48:18|2976.45
22:48:19|2976.3
22:48:20|2976.71
22:48:22|2976.49
22:48:22|2976.59
22:48:24|2975.92
22:48:26|2975.86
22:48:26|2975.69
22:48:28|2975.87
22:48:30|2975.99
22:48:30|2975.12
22:48:32|2975.34
22:48:32|2975.37
22:48:34|2975.52
22:48:34|2975.73
22:48:36|2975.7
22:48:37|2975.7
22:48:38|2975.21
22:48:39|2974.85
22:48:40|2975.34
22:48:41|2975.34
22:48:42|2975.01
22:48:43|2975.01
22:48:45|2975.19
22:48:45|2975.19
22:48:47|2975.19
22:48:47|2975.43
22:48:48|2975.43
22:48:49|2975.23
22:48:50|2975.23
22:48:52|2975.39
22:48:52|2975.38
22:48:53|2975.4
22:48:55|2975.71
22:48:57|2975.6
22:48:58|2975.6
22:48:59|2975.72
22:49:00|2976.12
22:49:00|2976.32
22:49:01|2976.33
22:49:02|2976.35
22:49:03|2975.6
22:49:05|2975.14
22:49:06|2974.91
22:49:07|2975.2
22:49:08|2974.23
22:49:09|2974.57
22:49:10|2974.79
22:49:11|2975.23
22:49:12|2975.13
22:49:14|2974.79
22:49:14|2974.79
22:49:15|2975.06
22:49:16|2974.8
22:49:17|2974.8
22:49:18|2974.81
22:49:20|2975.11
22:49:20|2975.45
22:49:21|2975.6
22:49:22|2975.93
22:49:23|2975.94
22:49:25|2976.4
22:49:27|2976.56
22:49:29|2976.32
22:49:30|2976.44
22:49:32|2976.38
22:49:33|2976.46
22:49:34|2975.07
22:49:35|2974.97
22:49:36|2974.93
22:49:38|2975.11
22:49:38|2975.5
22:49:39|2975.24
22:49:41|2975.19
22:49:42|2974.94
22:49:43|2975.54
22:49:43|2975.39
22:49:46|2975.49
22:49:47|2975.42
22:49:48|2975.34
22:49:49|2975.29
22:49:50|2975.29
22:49:51|2975.26
22:49:52|2975.64
22:49:54|2975.65
22:49:54|2975.46
22:49:56|2975.74
22:49:56|2975.39
22:49:57|2975.39
22:49:59|2975.58
22:50:00|2975.54
22:50:00|2975.45
22:50:01|2975.91
22:50:03|2976.69
22:50:04|2975.42
22:50:04|2974.73
22:50:07|2974.59
22:50:07|2975.07
22:50:08|2975.46
22:50:09|2974.99
22:50:10|2975.14
22:50:11|2974.99
22:50:12|2974.38
22:50:13|2974.75
22:50:14|2974.73
22:50:15|2975.08
22:50:16|2975.14
22:50:18|2974.76
22:50:18|2975.23
22:50:19|2975.02
22:50:20|2975.24
22:50:21|2975.16
22:50:22|2976.15
22:50:24|2976.26
22:50:24|2977.
22:50:26|2977.3
22:50:27|2976.95
22:50:29|2977.14
22:50:31|2977.23
22:50:32|2977.52
22:50:33|2977.16
22:50:33|2977.13
22:50:35|2976.22
22:50:35|2976.
22:50:37|2975.99
22:50:38|2975.79
22:50:39|2975.84
22:50:40|2975.72
22:50:41|2975.95
22:50:42|2975.74
22:50:43|2975.57
22:50:44|2975.74
22:50:45|2975.74
22:50:47|2975.97
22:50:47|2975.62
22:50:49|2975.94
22:50:50|2975.97
22:50:51|2976.06
22:50:52|2976.32
22:50:53|2976.39
22:50:54|2976.81
22:50:55|2976.6
22:50:56|2976.6
22:50:57|2976.93
22:50:58|2976.66
22:50:59|2976.78
22:51:00|2976.86
22:51:02|2977.09
22:51:02|2976.47
22:51:03|2976.46
22:51:04|2976.59
22:51:05|2976.38
22:51:06|2976.37
22:51:07|2976.53
22:51:09|2976.79
22:51:10|2976.93
22:51:11|2976.95
22:51:12|2976.6
22:51:13|2976.39
22:51:14|2976.67
22:51:15|2976.74
22:51:16|2976.6
22:51:17|2976.29
22:51:18|2975.4
22:51:20|2975.8
22:51:20|2976.1
22:51:22|2977.62
22:51:23|2977.8
22:51:24|2977.36
22:51:25|2977.66
22:51:25|2976.99
22:51:28|2977.03
22:51:29|2977.12
22:51:29|2977.18
22:51:31|2977.49
22:51:33|2977.38
22:51:34|2977.39
22:51:34|2977.49
22:51:35|2977.49
22:51:36|2977.29
22:51:37|2977.51
22:51:39|2977.51
22:51:40|2977.29
22:51:42|2977.9
22:51:43|2978.13
22:51:43|2978.36
22:51:44|2978.39
22:51:46|2978.7
22:51:47|2978.91
22:51:49|2978.85
22:51:50|2978.82
22:51:50|2978.89
22:51:52|2978.42
22:51:53|2978.71
22:51:54|2978.48
22:51:55|2978.79
22:51:56|2978.35
22:51:56|2978.05
22:51:58|2978.41
22:51:59|2978.06
22:52:00|2978.09
22:52:00|2977.82
22:52:02|2978.02
22:52:03|2977.84
22:52:05|2977.98
22:52:06|2978.21
22:52:06|2978.41
22:52:07|2978.42
22:52:08|2977.96
22:52:09|2977.52
22:52:11|2977.35
22:52:12|2976.9
22:52:12|2977.06
22:52:14|2977.38
22:52:14|2977.11
22:52:16|2977.26
22:52:18|2977.03
22:52:19|2977.07
22:52:19|2977.46
22:52:21|2977.96
22:52:22|2977.89
22:52:23|2977.97
22:52:24|2977.85
22:52:25|2977.71
22:52:26|2978.01
22:52:26|2978.09
22:52:28|2978.09
22:52:30|2977.94
22:52:31|2977.75
22:52:32|2977.63
22:52:33|2977.63
22:52:34|2977.47
22:52:35|2977.79
22:52:36|2978.02
22:52:37|2977.75
22:52:38|2977.81
22:52:40|2977.93
22:52:40|2978.56
22:52:41|2978.29
22:52:43|2978.29
22:52:43|2978.64
22:52:45|2978.72
22:52:46|2979.02
22:52:46|2978.92
22:52:47|2978.59
22:52:49|2978.8
22:52:50|2978.52
22:52:51|2978.53
22:52:52|2978.51
22:52:53|2978.51
22:52:55|2978.25
22:52:56|2978.63
22:52:57|2978.63
22:52:58|2978.63
22:52:59|2978.6
22:53:00|2978.6
22:53:02|2978.33
22:53:03|2978.19
22:53:04|2978.04
22:53:06|2977.99
22:53:06|2977.99
22:53:07|2977.56
22:53:09|2976.25
22:53:09|2976.25
22:53:10|2976.05
22:53:12|2976.37
22:53:12|2976.23
22:53:13|2976.33
22:53:14|2976.27
22:53:16|2976.18
22:53:17|2976.64
22:53:18|2976.09
22:53:19|2976.48
22:53:19|2976.49
22:53:20|2976.53
22:53:21|2976.55
22:53:23|2976.55
22:53:23|2976.21
22:53:24|2976.28
22:53:25|2976.36
22:53:26|2976.35
22:53:28|2976.35
22:53:30|2976.31
22:53:31|2976.29
22:53:32|2976.21
22:53:34|2976.21
22:53:35|2976.4
22:53:37|2976.99
22:53:38|2976.78
22:53:39|2976.57
22:53:40|2976.69
22:53:42|2976.51
22:53:42|2976.51
22:53:44|2976.06
22:53:45|2976.04
22:53:45|2976.
22:53:47|2974.82
22:53:48|2974.83
22:53:48|2975.64
22:53:50|2975.55
22:53:51|2975.68
22:53:52|2975.39
22:53:53|2975.3
22:53:53|2975.3
22:53:54|2975.3
22:53:56|2975.49
22:53:57|2975.24
22:53:58|2975.36
22:53:59|2975.15
22:54:00|2975.23
22:54:01|2975.23
22:54:02|2975.52
22:54:03|2975.46
22:54:05|2974.5
22:54:06|2974.39
22:54:06|2973.92
22:54:07|2973.92
22:54:09|2974.5
22:54:10|2974.29
22:54:10|2974.
22:54:11|2974.1
22:54:12|2974.22
22:54:13|2974.29
22:54:14|2974.24
22:54:15|2973.7
22:54:16|2973.7
22:54:17|2973.75
22:54:18|2973.33
22:54:19|2973.8
22:54:20|2973.57
22:54:21|2973.93
22:54:23|2973.93
22:54:24|2973.93
22:54:25|2973.83
22:54:25|2973.83
22:54:26|2974.14
22:54:27|2973.91
22:54:29|2974.02
22:54:29|2974.6
22:54:31|2974.39
22:54:31|2974.39
22:54:34|2974.34
22:54:35|2973.92
22:54:36|2973.8
22:54:37|2973.9
22:54:38|2974.09
22:54:38|2973.86
22:54:40|2974.06
22:54:41|2973.89
22:54:42|2973.89
22:54:44|2974.04
22:54:44|2974.04
22:54:46|2974.19
22:54:47|2974.07
22:54:47|2974.07
22:54:49|2974.07
22:54:50|2974.07
22:54:51|2974.07
22:54:53|2973.46
22:54:54|2973.43
22:54:54|2973.44
22:54:55|2973.44
22:54:56|2973.46
22:54:58|2973.44
22:54:59|2973.58
22:55:00|2973.58
22:55:01|2973.59
22:55:02|2973.71
22:55:03|2973.32
22:55:03|2973.32
22:55:06|2972.66
22:55:07|2972.82
22:55:08|2973.25
22:55:09|2973.32
22:55:09|2973.31
22:55:10|2973.33
22:55:11|2973.48
22:55:12|2973.99
22:55:13|2973.99
22:55:16|2975.13
22:55:16|2974.84
22:55:17|2975.09
22:55:18|2975.23
22:55:19|2975.11
22:55:20|2975.28
22:55:21|2974.94
22:55:23|2975.23
22:55:24|2974.93
22:55:24|2975.37
22:55:25|2975.29
22:55:26|2974.9
22:55:27|2974.96
22:55:28|2974.65
22:55:29|2974.41
22:55:31|2973.6
22:55:33|2973.89
22:55:34|2974.04
22:55:36|2974.04
22:55:37|2973.49
22:55:38|2973.38
22:55:39|2973.68
22:55:41|2973.69
22:55:42|2973.77
22:55:43|2974.
22:55:44|2973.66
22:55:45|2974.05
22:55:46|2973.96
22:55:48|2973.96
22:55:48|2973.78
22:55:50|2974.01
22:55:51|2974.11
22:55:52|2973.95
22:55:53|2973.95
22:55:54|2974.16
22:55:55|2974.01
22:55:56|2974.19
22:55:57|2974.34
22:55:58|2974.11
22:55:59|2974.11
22:56:00|2974.11
22:56:01|2974.31
22:56:02|2973.96
22:56:03|2973.96
22:56:04|2973.44
22:56:05|2972.81
22:56:07|2972.62
22:56:07|2972.62
22:56:08|2972.17
22:56:10|2972.06
22:56:10|2972.06
22:56:11|2972.93
22:56:12|2972.19
22:56:13|2972.16
22:56:14|2972.45
22:56:15|2972.37
22:56:16|2971.84
22:56:18|2971.7
22:56:18|2971.73
22:56:19|2971.1
22:56:21|2970.93
22:56:21|2970.37
22:56:22|2970.9
22:56:23|2970.74
22:56:25|2970.74
22:56:25|2970.1
22:56:26|2970.26
22:56:28|2970.3
22:56:29|2970.75
22:56:31|2970.93
22:56:32|2970.25
22:56:33|2969.88
22:56:34|2970.15
22:56:36|2970.47
22:56:38|2969.85
22:56:39|2969.85
22:56:40|2970.37
22:56:41|2970.31
22:56:42|2970.77
22:56:43|2970.26
22:56:44|2970.33
22:56:46|2970.58
22:56:47|2970.82
22:56:47|2970.79
22:56:48|2971.44
22:56:49|2972.06
22:56:51|2972.59
22:56:51|2972.27
22:56:53|2972.08
22:56:54|2972.05
22:56:54|2971.98
22:56:56|2971.72
22:56:57|2972.1
22:56:58|2971.89
22:56:59|2971.16
22:57:00|2971.03
22:57:02|2971.44
22:57:02|2971.71
22:57:03|2971.47
22:57:04|2971.47
22:57:06|2971.54
22:57:06|2971.14
22:57:08|2970.9
22:57:09|2970.93
22:57:10|2970.93
22:57:10|2970.94
22:57:11|2971.3
22:57:14|2971.46
22:57:14|2971.49
22:57:15|2971.52
22:57:16|2971.46
22:57:17|2972.22
22:57:18|2972.79
22:57:19|2972.75
22:57:20|2973.22
22:57:21|2973.16
22:57:23|2973.03
22:57:24|2972.77
22:57:25|2972.93
22:57:26|2973.
22:57:27|2973.22
22:57:28|2973.35
22:57:28|2973.32
22:57:30|2973.47
22:57:31|2973.47
22:57:32|2972.89
22:57:34|2973.14
22:57:34|2972.85
22:57:36|2972.95
22:57:37|2972.85
22:57:37|2973.22
22:57:39|2973.32
22:57:40|2973.36
22:57:41|2973.62
22:57:42|2973.63
22:57:43|2973.9
22:57:44|2974.
22:57:46|2973.92
22:57:46|2974.1
22:57:48|2974.1
22:57:49|2974.1
22:57:50|2973.84
22:57:51|2973.84
22:57:51|2973.96
22:57:53|2974.22
22:57:54|2974.31
22:57:55|2974.07
22:57:56|2974.61
22:57:57|2974.71
22:57:58|2974.81
22:57:59|2974.81
22:58:00|2974.61
22:58:02|2975.01
22:58:02|2975.01
22:58:03|2975.48
22:58:04|2975.83
22:58:05|2975.67
22:58:06|2975.75
22:58:08|2975.75
22:58:09|2975.89
22:58:09|2975.5
22:58:11|2975.31
22:58:12|2975.59
22:58:13|2975.57
22:58:13|2975.93
22:58:14|2975.71
22:58:16|2975.5
22:58:17|2975.53
22:58:17|2975.36
22:58:18|2975.51
22:58:20|2975.32
22:58:21|2975.53
22:58:22|2975.66
22:58:23|2975.61
22:58:24|2975.74
22:58:25|2975.74
22:58:26|2975.41
22:58:27|2974.94
22:58:28|2975.01
22:58:29|2975.44
22:58:30|2974.59
22:58:31|2974.5
22:58:32|2974.8
22:58:33|2974.8
22:58:35|2974.7
22:58:36|2975.03
22:58:38|2975.05
22:58:39|2975.2
22:58:40|2975.2
22:58:42|2974.94
22:58:42|2975.2
22:58:43|2975.46
22:58:45|2975.56
22:58:46|2975.41
22:58:48|2975.8
22:58:49|2974.17
22:58:50|2975.08
22:58:50|2975.72
22:58:51|2975.69
22:58:53|2975.94
22:58:53|2975.9
22:58:54|2976.51
22:58:56|2976.47
22:58:57|2976.1
22:58:58|2976.02
22:58:59|2976.22
22:59:00|2975.99
22:59:01|2975.63
22:59:02|2974.95
22:59:04|2975.
22:59:04|2974.76
22:59:05|2974.51
22:59:06|2974.52
22:59:08|2974.59
22:59:08|2974.4
22:59:10|2974.21
22:59:11|2974.49
22:59:12|2974.54
22:59:13|2974.36
22:59:13|2974.66
22:59:15|2974.83
22:59:16|2974.57
22:59:16|2974.57
22:59:18|2974.61
22:59:19|2974.58
22:59:20|2974.63
22:59:21|2974.53
22:59:22|2974.19
22:59:23|2973.79
22:59:25|2973.75
22:59:25|2973.8
22:59:26|2973.98
22:59:27|2973.96
22:59:28|2974.
22:59:29|2974.03
22:59:30|2974.17
22:59:31|2974.17
22:59:32|2974.17
22:59:34|2974.17
22:59:34|2974.17
22:59:36|2974.17
22:59:37|2974.2
22:59:37|2973.88
22:59:40|2974.16
22:59:41|2974.16
22:59:42|2974.06
22:59:44|2974.22
22:59:45|2974.22
22:59:46|2974.22
22:59:47|2973.68
22:59:48|2973.47
22:59:49|2973.47
22:59:50|2973.47
22:59:51|2973.29
22:59:52|2973.63
22:59:54|2973.67
22:59:55|2973.74
22:59:56|2973.65
22:59:57|2973.71
22:59:59|2973.71
22:59:59|2973.51
23:00:00|2973.34
23:00:02|2973.69
23:00:02|2973.73
23:00:03|2973.66
23:00:05|2973.6
23:00:05|2973.01
23:00:07|2973.13
23:00:08|2973.
23:00:09|2972.86
23:00:09|2972.43
23:00:10|2972.95
23:00:12|2972.81
23:00:13|2972.96
23:00:14|2973.66
23:00:15|2974.06
23:00:16|2973.89
23:00:17|2973.91
23:00:18|2973.57
23:00:19|2972.92
23:00:20|2972.78
23:00:21|2971.9
23:00:22|2971.38
23:00:23|2971.57
23:00:24|2971.59
23:00:25|2971.69
23:00:27|2971.54
23:00:28|2971.91
23:00:28|2971.86
23:00:29|2971.55
23:00:30|2971.46
23:00:31|2971.06
23:00:32|2970.89
23:00:33|2970.75
23:00:35|2971.18
23:00:35|2970.94
23:00:36|2970.77
23:00:38|2970.69
23:00:39|2970.3
23:00:40|2970.73
23:00:42|2970.49
23:00:42|2970.58
23:00:44|2970.64
23:00:45|2970.57
23:00:45|2970.44
23:00:47|2970.14
23:00:49|2970.25
23:00:49|2969.87
23:00:51|2969.92
23:00:51|2969.86
23:00:53|2970.03
23:00:53|2970.34
23:00:55|2970.5
23:00:56|2970.5
23:00:57|2970.58
23:00:58|2970.05
23:00:59|2970.32
23:01:00|2970.32
23:01:01|2969.8
23:01:02|2969.75
23:01:03|2970.22
23:01:04|2970.22
23:01:05|2970.38
23:01:06|2970.12
23:01:07|2970.36
23:01:08|2970.38
23:01:09|2970.59
23:01:11|2970.48
23:01:11|2970.77
23:01:12|2970.94
23:01:13|2971.3
23:01:14|2971.42
23:01:15|2971.02
23:01:16|2971.2
23:01:18|2971.15
23:01:18|2971.22
23:01:19|2971.03
23:01:20|2971.43
23:01:21|2971.5
23:01:22|2971.01
23:01:23|2971.16
23:01:24|2971.75
23:01:25|2971.59
23:01:27|2971.74
23:01:28|2971.61
23:01:28|2971.61
23:01:30|2971.8
23:01:31|2971.8
23:01:31|2971.62
23:01:32|2971.29
23:01:33|2971.6
23:01:34|2971.79
23:01:35|2971.56
23:01:38|2971.42
23:01:39|2971.51
23:01:40|2971.59
23:01:41|2971.77
23:01:42|2971.52
23:01:44|2971.62
23:01:45|2971.48
23:01:46|2971.48
23:01:47|2970.76
23:01:49|2970.79
23:01:49|2971.43
23:01:50|2971.12
23:01:51|2971.47
23:01:52|2971.71
23:01:54|2972.05
23:01:55|2972.44
23:01:55|2972.57
23:01:56|2972.68
23:01:57|2973.22
23:01:58|2972.84
23:02:00|2972.49
23:02:02|2972.25
23:02:03|2973.14
23:02:04|2973.09
23:02:06|2973.07
23:02:06|2972.76
23:02:07|2973.04
23:02:09|2972.83
23:02:10|2972.89
23:02:11|2972.89
23:02:11|2972.24
23:02:13|2972.08
23:02:14|2972.16
23:02:14|2972.19
23:02:16|2972.36
23:02:16|2972.2
23:02:17|2971.98
23:02:18|2971.94
23:02:19|2971.77
23:02:20|2971.85
23:02:21|2971.81
23:02:22|2972.08
23:02:24|2972.08
23:02:25|2971.96
23:02:25|2971.96
23:02:27|2972.14
23:02:28|2972.17
23:02:29|2972.17
23:02:30|2972.01
23:02:31|2971.75
23:02:32|2971.8
23:02:33|2971.77
23:02:34|2971.55
23:02:35|2971.31
23:02:36|2971.11
23:02:37|2971.03
23:02:39|2971.04
23:02:39|2970.97
23:02:41|2971.17
23:02:41|2971.05
23:02:43|2971.57
23:02:45|2971.32
23:02:45|2971.13
23:02:47|2971.13
23:02:47|2971.2
23:02:48|2971.39
23:02:50|2971.33
23:02:51|2971.56
23:02:52|2971.43
23:02:53|2971.28
23:02:54|2971.23
23:02:55|2971.09
23:02:56|2971.18
23:02:57|2971.39
23:02:58|2971.41
23:03:00|2971.41
23:03:01|2971.21
23:03:01|2971.21
23:03:03|2971.28
23:03:04|2971.31
23:03:04|2971.11
23:03:06|2971.41
23:03:06|2971.38
23:03:08|2971.38
23:03:09|2971.38
23:03:10|2971.01
23:03:11|2970.88
23:03:13|2970.77
23:03:13|2970.67
23:03:14|2970.74
23:03:15|2970.74
23:03:16|2970.74
23:03:17|2970.89
23:03:18|2970.86
23:03:20|2970.97
23:03:21|2971.23
23:03:21|2971.23
23:03:23|2970.73
23:03:24|2970.75
23:03:24|2970.98
23:03:26|2970.94
23:03:27|2971.13
23:03:28|2971.13
23:03:29|2971.11
23:03:30|2970.9
23:03:30|2970.99
23:03:31|2970.79
23:03:33|2970.79
23:03:34|2970.45
23:03:35|2970.35
23:03:36|2970.59
23:03:37|2970.91
23:03:38|2970.83
23:03:38|2970.67
23:03:41|2970.78
23:03:41|2970.96
23:03:42|2970.87
23:03:44|2970.7
23:03:46|2970.6
23:03:46|2970.6
23:03:48|2970.6
23:03:48|2971.1
23:03:50|2971.33
23:03:51|2971.33
23:03:52|2971.2
23:03:53|2971.28
23:03:54|2970.97
23:03:55|2971.21
23:03:56|2971.1
23:03:57|2971.1
23:03:58|2971.04
23:04:00|2971.04
23:04:01|2971.04
23:04:02|2970.96
23:04:02|2971.47
23:04:04|2971.71
23:04:04|2972.45
23:04:05|2972.6
23:04:07|2973.02
23:04:08|2973.42
23:04:10|2973.38
23:04:10|2973.47
23:04:11|2973.5
23:04:13|2973.69
23:04:14|2974.42
23:04:15|2974.32
23:04:16|2974.72
23:04:17|2974.65
23:04:18|2974.66
23:04:19|2975.56
23:04:20|2975.48
23:04:21|2975.19
23:04:22|2975.24
23:04:23|2975.1
23:04:24|2975.59
23:04:25|2975.91
23:04:26|2976.04
23:04:27|2975.98
23:04:28|2975.32
23:04:29|2975.58
23:04:30|2975.12
23:04:31|2975.25
23:04:33|2975.22
23:04:33|2975.01
23:04:35|2975.37
23:04:35|2975.16
23:04:37|2975.35
23:04:37|2975.52
23:04:38|2975.72
23:04:41|2976.19
23:04:42|2976.53
23:04:44|2977.21
23:04:45|2977.29
23:04:46|2977.06
23:04:48|2975.95
23:04:48|2975.65
23:04:50|2975.79
23:04:50|2975.56
23:04:52|2975.35
23:04:53|2975.13
23:04:54|2975.13
23:04:56|2975.22
23:04:56|2974.93
23:04:57|2975.1
23:04:59|2975.25
23:05:00|2973.8
23:05:01|2974.09
23:05:02|2973.58
23:05:02|2973.69
23:05:04|2973.69
23:05:05|2973.73
23:05:07|2974.06
23:05:07|2974.01
23:05:09|2974.4
23:05:10|2975.4
23:05:11|2975.68
23:05:12|2975.38
23:05:13|2975.8
23:05:14|2975.43
23:05:15|2975.14
23:05:16|2975.19
23:05:17|2974.57
23:05:18|2974.21
23:05:19|2974.57
23:05:20|2974.78
23:05:21|2975.14
23:05:22|2974.96
23:05:23|2974.97
23:05:24|2975.11
23:05:25|2975.11
23:05:27|2975.11
23:05:27|2975.2
23:05:29|2975.39
23:05:29|2975.44
23:05:30|2975.33
23:05:31|2975.39
23:05:32|2975.59
23:05:34|2975.54
23:05:35|2975.54
23:05:35|2975.3
23:05:36|2975.04
23:05:37|2975.27
23:05:39|2975.39
23:05:39|2975.5
23:05:40|2975.59
23:05:41|2975.33
23:05:43|2975.44
23:05:45|2975.58
23:05:46|2975.62
23:05:48|2975.52
23:05:48|2975.4
23:05:50|2975.25
23:05:51|2975.57
23:05:52|2975.15
23:05:53|2975.2
23:05:55|2975.42
23:05:55|2975.79
23:05:57|2975.91
23:05:57|2976.
23:05:59|2975.75
23:05:59|2976.
23:06:01|2976.2
23:06:02|2976.33
23:06:03|2976.37
23:06:05|2976.42
23:06:05|2976.63
23:06:07|2976.43
23:06:08|2976.63
23:06:09|2976.7
23:06:10|2976.32
23:06:11|2975.96
23:06:12|2975.6
23:06:13|2975.83
23:06:14|2975.73
23:06:15|2975.86
23:06:16|2975.3
23:06:18|2974.77
23:06:18|2974.54
23:06:19|2974.64
23:06:21|2973.84
23:06:21|2973.4
23:06:22|2973.33
23:06:23|2973.78
23:06:25|2973.58
23:06:25|2973.73
23:06:26|2973.43
23:06:28|2973.58
23:06:30|2973.49
23:06:30|2973.92
23:06:32|2973.58
23:06:33|2973.49
23:06:34|2973.58
23:06:34|2973.65
23:06:36|2973.72
23:06:36|2973.83
23:06:38|2973.58
23:06:39|2973.58
23:06:40|2973.72
23:06:42|2973.85
23:06:42|2973.9
23:06:45|2973.92
23:06:46|2973.96
23:06:47|2973.96
23:06:48|2973.96
23:06:49|2973.56
23:06:50|2973.68
23:06:52|2973.51
23:06:53|2973.82
23:06:53|2973.61
23:06:55|2973.67
23:06:55|2973.61
23:06:56|2973.84
23:06:57|2973.59
23:06:59|2973.3
23:06:59|2973.3
23:07:01|2973.44
23:07:03|2973.65
23:07:04|2972.93
23:07:04|2972.76
23:07:06|2972.76
23:07:07|2972.51
23:07:08|2971.69
23:07:10|2971.81
23:07:11|2972.24
23:07:11|2972.17
23:07:12|2972.17
23:07:13|2972.28
23:07:15|2972.06
23:07:16|2971.79
23:07:17|2971.82
23:07:18|2971.66
23:07:19|2971.96
23:07:20|2971.96
23:07:21|2971.8
23:07:22|2972.5
23:07:23|2972.47
23:07:24|2973.
23:07:25|2973.57
23:07:27|2973.5
23:07:27|2973.83
23:07:29|2973.47
23:07:29|2973.47
23:07:31|2973.71
23:07:32|2974.09
23:07:33|2974.4
23:07:34|2974.44
23:07:35|2974.3
23:07:35|2974.38
23:07:37|2974.4
23:07:37|2974.47
23:07:39|2974.23
23:07:40|2974.63
23:07:41|2974.21
23:07:42|2974.06
23:07:44|2974.38
23:07:45|2974.
23:07:46|2973.91
23:07:47|2973.96
23:07:48|2974.15
23:07:49|2974.04
23:07:50|2973.93
23:07:52|2973.93
23:07:53|2974.
23:07:54|2974.06
23:07:55|2974.06
23:07:56|2974.19
23:07:56|2974.01
23:07:58|2974.28
23:07:58|2974.46
23:08:00|2974.38
23:08:01|2974.03
23:08:02|2974.01
23:08:03|2972.82
23:08:04|2973.05
23:08:05|2972.77
23:08:06|2972.28
23:08:07|2972.4
23:08:08|2972.39
23:08:09|2972.37
23:08:10|2972.37
23:08:11|2971.76
23:08:12|2971.97
23:08:13|2972.11
23:08:14|2972.4
23:08:15|2972.22
23:08:16|2972.69
23:08:17|2972.37
23:08:18|2972.28
23:08:19|2972.49
23:08:20|2972.47
23:08:21|2972.35
23:08:22|2972.65
23:08:24|2972.85
23:08:24|2972.56
23:08:26|2972.84
23:08:27|2972.7
23:08:27|2972.7
23:08:29|2972.7
23:08:30|2972.88
23:08:31|2972.96
23:08:32|2972.58
23:08:34|2972.08
23:08:34|2971.94
23:08:36|2971.86
23:08:37|2971.87
23:08:38|2972.07
23:08:38|2971.51
23:08:40|2971.59
23:08:41|2972.04
23:08:41|2972.14
23:08:43|2972.29
23:08:43|2972.19
23:08:45|2972.14
23:08:47|2972.49
23:08:48|2972.63
23:08:49|2972.01
23:08:49|2972.07
23:08:51|2972.17
23:08:53|2972.07
23:08:53|2971.88
23:08:54|2972.02
23:08:55|2972.02
23:08:57|2972.06
23:08:58|2971.73
23:09:00|2971.92
23:09:01|2971.92
23:09:02|2972.46
23:09:02|2971.86
23:09:04|2972.09
23:09:05|2972.09
23:09:06|2972.09
23:09:07|2972.09
23:09:07|2972.06
23:09:09|2972.1
23:09:10|2972.37
23:09:11|2972.64
23:09:11|2972.94
23:09:13|2972.94
23:09:14|2973.09
23:09:15|2973.38
23:09:16|2973.6
23:09:17|2973.95
23:09:18|2973.13
23:09:19|2972.94
23:09:20|2972.92
23:09:21|2973.01
23:09:22|2972.91
23:09:24|2972.87
23:09:24|2972.88
23:09:25|2973.04
23:09:27|2973.01
23:09:27|2972.95
23:09:28|2972.95
23:09:30|2973.13
23:09:31|2972.66
23:09:31|2973.15
23:09:32|2973.12
23:09:34|2973.12
23:09:34|2973.
23:09:36|2973.26
23:09:37|2973.24
23:09:37|2973.12
23:09:38|2972.9
23:09:40|2972.86
23:09:41|2972.98
23:09:42|2972.94
23:09:43|2972.86
23:09:44|2972.78
23:09:46|2972.78
23:09:47|2972.89
23:09:48|2973.05
23:09:49|2973.15
23:09:51|2973.06
23:09:51|2973.06
23:09:52|2972.95
23:09:53|2973.01
23:09:55|2973.01
23:09:55|2972.9
23:09:57|2972.56
23:09:59|2972.67
23:10:00|2972.67
23:10:00|2972.55
23:10:01|2972.6
23:10:03|2972.63
23:10:04|2972.63
23:10:05|2972.55
23:10:06|2972.75
23:10:07|2972.57
23:10:08|2972.83
23:10:08|2972.83
23:10:10|2972.43
23:10:11|2972.59
23:10:12|2972.78
23:10:13|2972.53
23:10:14|2972.53
23:10:15|2973.33
23:10:16|2973.22
23:10:18|2973.2
23:10:18|2973.34
23:10:19|2973.37
23:10:21|2973.57
23:10:22|2973.57
23:10:22|2973.46
23:10:23|2973.8
23:10:24|2973.92
23:10:25|2974.1
23:10:26|2973.88
23:10:27|2974.25
23:10:28|2973.85
23:10:30|2973.91
23:10:31|2973.98
23:10:31|2974.39
23:10:33|2974.22
23:10:33|2974.09
23:10:34|2974.44
23:10:35|2974.31
23:10:36|2974.22
23:10:38|2974.11
23:10:39|2974.12
23:10:40|2974.17
23:10:40|2974.29
23:10:42|2974.29
23:10:42|2973.
23:10:43|2973.19
23:10:45|2973.1
23:10:47|2972.98
23:10:47|2972.85
23:10:49|2973.19
23:10:50|2973.06
23:10:52|2973.17
23:10:53|2973.12
23:10:54|2973.21
23:10:55|2972.96
23:10:56|2972.66
23:10:57|2973.11
23:10:59|2973.26
23:11:00|2973.16
23:11:01|2973.06
23:11:01|2972.91
23:11:02|2973.25
23:11:03|2973.38
23:11:05|2973.3
23:11:06|2973.55
23:11:07|2973.56
23:11:08|2973.4
23:11:09|2973.39
23:11:10|2973.37
23:11:11|2973.32
23:11:12|2973.4
23:11:13|2973.35
23:11:14|2973.35
23:11:15|2973.35
23:11:16|2973.35
23:11:17|2973.43
23:11:18|2973.54
23:11:20|2973.77
23:11:20|2973.8
23:11:21|2973.57
23:11:23|2973.62
23:11:23|2973.85
23:11:25|2973.85
23:11:25|2973.66
23:11:26|2973.67
23:11:28|2973.86
23:11:28|2973.86
23:11:30|2973.86
23:11:30|2973.67
23:11:31|2973.66
23:11:33|2973.66
23:11:33|2973.66
23:11:34|2973.8
23:11:35|2973.92
23:11:37|2974.51
23:11:38|2974.97
23:11:39|2975.17
23:11:40|2975.17
23:11:40|2975.17
23:11:41|2974.82
23:11:42|2975.04
23:11:44|2974.83
23:11:45|2974.83
23:11:46|2974.64
23:11:48|2974.36
23:11:49|2975.02
23:11:50|2974.97
23:11:52|2974.91
23:11:53|2974.76
23:11:54|2974.78
23:11:55|2974.82
23:11:56|2974.82
23:11:57|2974.82
23:11:58|2974.82
23:11:59|2974.96
23:12:01|2974.74
23:12:02|2974.71
23:12:02|2974.83
23:12:03|2975.19
23:12:05|2975.69
23:12:05|2975.92
23:12:06|2975.74
23:12:08|2975.71
23:12:08|2975.72
23:12:10|2975.73
23:12:11|2975.76
23:12:12|2975.6
23:12:13|2975.9
23:12:14|2975.54
23:12:15|2975.52
23:12:16|2974.98
23:12:17|2975.37
23:12:18|2975.21
23:12:19|2975.23
23:12:21|2975.16
23:12:21|2975.1
23:12:23|2975.06
23:12:24|2975.21
23:12:25|2975.47
23:12:26|2975.46
23:12:27|2975.61
23:12:29|2975.5
23:12:29|2975.6
23:12:31|2975.6
23:12:32|2975.65
23:12:33|2975.57
23:12:34|2975.57
23:12:34|2974.74
23:12:36|2975.22
23:12:36|2975.79
23:12:37|2975.81
23:12:38|2975.8
23:12:39|2975.77
23:12:41|2975.88
23:12:42|2975.78
23:12:43|2975.86
23:12:44|2976.
23:12:45|2976.47
23:12:46|2976.21
23:12:47|2975.96
23:12:49|2976.14
23:12:50|2976.14
23:12:51|2976.16
23:12:52|2976.02
23:12:53|2975.8
23:12:55|2976.13
23:12:56|2976.23
23:12:57|2976.15
23:12:58|2976.12
23:12:59|2975.99
23:13:00|2975.92
23:13:01|2975.4
23:13:02|2975.95
23:13:04|2975.58
23:13:05|2975.42
23:13:06|2975.47
23:13:07|2975.5
23:13:08|2975.45
23:13:09|2975.45
23:13:10|2975.56
23:13:11|2975.46
23:13:12|2975.47
23:13:14|2975.47
23:13:14|2975.73
23:13:15|2975.75
23:13:16|2975.97
23:13:17|2975.99
23:13:18|2976.15
23:13:20|2976.49
23:13:20|2976.51
23:13:22|2976.97
23:13:23|2977.2
23:13:24|2977.08
23:13:25|2977.4
23:13:26|2977.53
23:13:27|2977.37
23:13:28|2977.29
23:13:29|2977.32
23:13:30|2977.18
23:13:31|2977.26
23:13:33|2977.06
23:13:33|2977.27
23:13:34|2976.48
23:13:36|2977.47
23:13:36|2977.17
23:13:37|2977.24
23:13:39|2977.36
23:13:39|2977.02
23:13:41|2977.19
23:13:42|2976.96
23:13:43|2977.25
23:13:44|2977.25
23:13:45|2977.29
23:13:46|2977.33
23:13:47|2977.23
23:13:48|2977.17
23:13:49|2977.16
23:13:51|2977.14
23:13:53|2977.19
23:13:54|2977.18
23:13:55|2977.18
23:13:56|2977.18
23:13:58|2977.17
23:13:58|2977.09
23:13:59|2977.15
23:14:00|2977.13
23:14:01|2977.21
23:14:03|2977.
23:14:03|2976.8
23:14:04|2976.89
23:14:05|2976.88
23:14:07|2976.62
23:14:07|2976.62
23:14:09|2976.66
23:14:10|2976.76
23:14:11|2976.86
23:14:12|2976.86
23:14:13|2976.77
23:14:14|2976.7
23:14:15|2976.7
23:14:16|2976.7
23:14:17|2976.68
23:14:18|2976.69
23:14:19|2976.67
23:14:20|2976.6
23:14:21|2976.88
23:14:22|2977.
23:14:24|2977.3
23:14:24|2977.23
23:14:25|2977.24
23:14:26|2977.13
23:14:28|2977.19
23:14:28|2977.06
23:14:30|2977.39
23:14:30|2977.16
23:14:31|2976.86
23:14:32|2976.86
23:14:34|2976.64
23:14:35|2976.64
23:14:36|2976.26
23:14:37|2976.42
23:14:38|2976.48
23:14:39|2976.54
23:14:40|2976.49
23:14:41|2976.49
23:14:42|2976.39
23:14:43|2976.35
23:14:44|2976.35
23:14:45|2976.47
23:14:46|2976.3
23:14:47|2976.3
23:14:48|2976.11
23:14:49|2976.11
23:14:50|2976.11
23:14:52|2976.11
23:14:53|2976.11
23:14:55|2975.95
23:14:55|2975.95
23:14:57|2975.95
23:14:58|2975.87
23:14:59|2975.75
23:15:00|2975.75
23:15:01|2975.97
23:15:03|2975.84
23:15:03|2975.62
23:15:04|2975.62
23:15:05|2976.
23:15:06|2976.13
23:15:07|2975.58
23:15:08|2975.64
23:15:09|2975.64
23:15:10|2975.64
23:15:11|2975.64
23:15:13|2975.75
23:15:13|2975.05
23:15:14|2974.22
23:15:15|2973.85
23:15:16|2973.51
23:15:17|2973.43
23:15:19|2973.31
23:15:19|2973.56
23:15:20|2973.34
23:15:21|2973.23
23:15:22|2973.41
23:15:23|2973.59
23:15:25|2973.78
23:15:25|2973.47
23:15:26|2973.28
23:15:27|2973.45
23:15:29|2973.28
23:15:29|2973.35
23:15:31|2972.48
23:15:32|2972.3
23:15:33|2972.16
23:15:34|2972.59
23:15:35|2972.75
23:15:35|2972.86
23:15:37|2972.74
23:15:38|2972.53
23:15:39|2972.51
23:15:40|2972.5
23:15:41|2972.5
23:15:42|2972.47
23:15:42|2972.47
23:15:44|2972.38
23:15:45|2972.38
23:15:45|2972.59
23:15:47|2972.64
23:15:48|2972.59
23:15:49|2972.85
23:15:50|2972.85
23:15:51|2972.83
23:15:53|2972.89
23:15:55|2972.61
23:15:56|2972.72
23:15:57|2972.99
23:15:58|2973.48
23:16:00|2973.43
23:16:01|2973.53
23:16:02|2973.53
23:16:04|2973.64
23:16:04|2972.81
23:16:05|2972.33
23:16:07|2972.19
23:16:08|2972.44
23:16:09|2972.39
23:16:10|2972.09
23:16:11|2971.84
23:16:12|2971.75
23:16:13|2972.29
23:16:14|2972.23
23:16:15|2972.18
23:16:16|2972.14
23:16:17|2972.34
23:16:18|2972.34
23:16:19|2972.21
23:16:20|2972.37
23:16:21|2972.63
23:16:22|2972.71
23:16:24|2972.94
23:16:24|2973.39
23:16:25|2973.39
23:16:26|2973.93
23:16:27|2974.18
23:16:29|2974.18
23:16:30|2974.44
23:16:30|2974.18
23:16:31|2974.2
23:16:32|2974.27
23:16:34|2974.2
23:16:35|2974.24
23:16:36|2974.3
23:16:37|2974.24
23:16:38|2974.05
23:16:39|2974.29
23:16:40|2974.29
23:16:41|2974.23
23:16:42|2974.19
23:16:43|2974.19
23:16:44|2974.12
23:16:45|2973.64
23:16:46|2972.69
23:16:47|2972.63
23:16:48|2972.89
23:16:50|2972.89
23:16:51|2972.51
23:16:53|2972.91
23:16:55|2972.91
23:16:56|2972.91
23:16:56|2972.78
23:16:58|2972.77
23:16:59|2972.8
23:16:59|2972.65
23:17:01|2972.77
23:17:02|2972.39
23:17:03|2972.2
23:17:04|2972.87
23:17:05|2973.01
23:17:06|2973.01
23:17:08|2972.34
23:17:09|2972.45
23:17:10|2972.82
23:17:12|2972.85
23:17:13|2972.56
23:17:13|2972.61
23:17:15|2972.45
23:17:16|2972.04
23:17:18|2972.13
23:17:18|2972.18
23:17:20|2972.41
23:17:20|2972.65
23:17:21|2972.59
23:17:22|2972.59
23:17:23|2972.69
23:17:25|2972.53
23:17:25|2972.26
23:17:27|2972.45
23:17:28|2972.45
23:17:29|2972.44
23:17:30|2972.79
23:17:30|2972.19
23:17:32|2972.86
23:17:33|2972.57
23:17:34|2972.5
23:17:36|2972.7
23:17:36|2972.65
23:17:37|2972.65
23:17:39|2972.61
23:17:40|2972.61
23:17:41|2972.78
23:17:42|2972.71
23:17:42|2972.64
23:17:43|2972.64
23:17:44|2972.8
23:17:46|2972.8
23:17:47|2972.9
23:17:48|2972.9
23:17:49|2972.9
23:17:49|2972.9
23:17:50|2972.63
23:17:52|2972.63
23:17:54|2972.63
23:17:55|2972.96
23:17:56|2973.1
23:17:57|2973.07
23:17:58|2973.39
23:18:00|2973.32
23:18:00|2973.05
23:18:02|2973.09
23:18:03|2973.16
23:18:04|2973.19
23:18:05|2973.19
23:18:06|2973.19
23:18:08|2972.98
23:18:08|2972.77
23:18:09|2972.82
23:18:11|2972.84
23:18:12|2972.84
23:18:12|2972.9
23:18:13|2973.25
23:18:14|2973.36
23:18:16|2973.36
23:18:16|2973.
23:18:17|2973.12
23:18:19|2973.23
23:18:20|2973.23
23:18:20|2973.39
23:18:22|2973.11
23:18:23|2973.05
23:18:24|2973.05
23:18:25|2973.05
23:18:26|2973.05
23:18:27|2973.26
23:18:28|2973.16
23:18:29|2973.16
23:18:30|2973.2
23:18:31|2973.05
23:18:32|2973.1
23:18:33|2973.14
23:18:34|2972.93
23:18:36|2972.96
23:18:37|2973.18
23:18:37|2973.02
23:18:38|2973.04
23:18:40|2973.06
23:18:41|2973.06
23:18:42|2973.06
23:18:42|2972.99
23:18:43|2972.99
23:18:44|2973.05
23:18:45|2972.86
23:18:47|2972.48
23:18:48|2972.
23:18:48|2972.06
23:18:49|2972.06
23:18:51|2972.06
23:18:51|2972.07
23:18:53|2972.17
23:18:54|2972.17
23:18:55|2972.17
23:18:56|2972.11
23:18:57|2972.11
23:18:59|2972.11
23:18:59|2971.91
23:19:01|2972.45
23:19:02|2972.1
23:19:03|2972.2
23:19:05|2972.54
23:19:06|2972.94
23:19:07|2972.71
23:19:08|2971.62
23:19:09|2971.71
23:19:09|2971.79
23:19:11|2971.7
23:19:12|2972.07
23:19:13|2972.16
23:19:15|2971.74
23:19:16|2971.93
23:19:17|2971.94
23:19:19|2972.21
23:19:19|2972.04
23:19:21|2972.04
23:19:22|2972.35
23:19:23|2972.15
23:19:24|2972.43
23:19:24|2972.43
23:19:26|2972.43
23:19:27|2973.26
23:19:28|2973.72
23:19:29|2974.17
23:19:30|2974.14
23:19:32|2974.17
23:19:33|2974.17
23:19:35|2973.89
23:19:35|2973.73
23:19:36|2974.12
23:19:37|2974.16
23:19:39|2974.16
23:19:40|2974.04
23:19:40|2974.04
23:19:42|2974.24
23:19:43|2974.13
23:19:44|2974.13
23:19:45|2973.98
23:19:46|2973.98
23:19:47|2973.98
23:19:49|2974.2
23:19:50|2974.27
23:19:51|2974.2
23:19:52|2974.2
23:19:53|2973.79
23:19:54|2973.85
23:19:55|2973.82
23:19:57|2973.81
23:19:57|2974.04
23:19:58|2974.17
23:19:59|2974.01
23:20:01|2973.99
23:20:01|2974.12
23:20:02|2973.74
23:20:03|2974.45
23:20:05|2974.12
23:20:06|2974.75
23:20:06|2974.5
23:20:08|2974.39
23:20:09|2974.39
23:20:09|2974.51
23:20:11|2974.9
23:20:12|2975.33
23:20:12|2975.39
23:20:14|2975.72
23:20:14|2975.44
23:20:16|2975.44
23:20:17|2975.48
23:20:18|2975.54
23:20:19|2975.35
23:20:20|2975.52
23:20:22|2975.56
23:20:23|2976.35
23:20:23|2976.27
23:20:25|2976.01
23:20:26|2976.08
23:20:27|2975.95
23:20:29|2975.73
23:20:30|2975.45
23:20:32|2975.69
23:20:33|2975.9
23:20:34|2975.85
23:20:35|2975.96
23:20:37|2975.83
23:20:38|2975.56
23:20:39|2975.56
23:20:40|2975.56
23:20:41|2975.87
23:20:43|2975.87
23:20:44|2975.82
23:20:44|2975.68
23:20:45|2975.64
23:20:47|2975.61
23:20:47|2975.63
23:20:48|2975.38
23:20:50|2975.15
23:20:51|2974.52
23:20:53|2974.68
23:20:53|2974.98
23:20:54|2975.78
23:20:55|2975.52
23:20:57|2975.48
23:20:57|2975.33
23:20:59|2975.59
23:21:00|2975.59
23:21:02|2975.78
23:21:03|2975.23
23:21:04|2974.99
23:21:04|2974.97
23:21:06|2974.8
23:21:07|2973.82
23:21:08|2973.81
23:21:09|2973.64
23:21:10|2973.74
23:21:11|2973.89
23:21:12|2973.63
23:21:13|2973.69
23:21:14|2973.79
23:21:16|2973.84
23:21:16|2973.73
23:21:17|2973.48
23:21:18|2973.64
23:21:19|2973.8
23:21:21|2973.71
23:21:21|2973.64
23:21:22|2973.56
23:21:24|2973.79
23:21:25|2973.79
23:21:25|2974.13
23:21:26|2973.66
23:21:28|2973.39
23:21:30|2973.39
23:21:32|2973.58
23:21:33|2973.39
23:21:33|2973.66
23:21:35|2973.75
23:21:36|2973.51
23:21:37|2973.7
23:21:38|2973.7
23:21:40|2973.7
23:21:40|2973.71
23:21:42|2973.46
23:21:42|2973.64
23:21:44|2973.84
23:21:45|2973.84
23:21:46|2973.84
23:21:46|2973.84
23:21:48|2973.84
23:21:49|2973.84
23:21:50|2973.84
23:21:51|2973.7
23:21:52|2973.31
23:21:53|2973.3
23:21:54|2973.45
23:21:55|2973.44
23:21:56|2973.18
23:21:57|2973.28
23:21:58|2973.33
23:21:59|2972.9
23:22:00|2973.04
23:22:02|2972.95
23:22:03|2973.09
23:22:04|2973.09
23:22:05|2973.07
23:22:06|2973.2
23:22:07|2973.07
23:22:08|2973.05
23:22:09|2973.3
23:22:10|2973.3
23:22:11|2973.22
23:22:12|2973.31
23:22:13|2973.47
23:22:15|2973.06
23:22:15|2973.28
23:22:16|2972.95
23:22:18|2972.22
23:22:19|2972.4
23:22:19|2972.62
23:22:21|2972.58
23:22:21|2972.46
23:22:22|2972.45
23:22:23|2972.45
23:22:25|2972.45
23:22:26|2972.45
23:22:27|2972.45
23:22:28|2972.03
23:22:28|2972.29
23:22:31|2972.38
23:22:31|2972.38
23:22:33|2972.28
23:22:34|2972.59
23:22:35|2972.46
23:22:36|2972.32
23:22:37|2972.32
23:22:39|2972.56
23:22:39|2972.94
23:22:41|2972.74
23:22:41|2973.25
23:22:43|2973.25
23:22:43|2973.25
23:22:45|2972.93
23:22:46|2973.03
23:22:47|2973.03
23:22:47|2972.84
23:22:48|2972.84
23:22:50|2972.84
23:22:51|2972.84
23:22:52|2972.84
23:22:53|2972.61
23:22:54|2972.46
23:22:55|2972.37
23:22:56|2972.1
23:22:57|2972.1
23:22:59|2972.54
23:22:59|2972.8
23:23:00|2972.51
23:23:02|2972.4
23:23:03|2972.6
23:23:03|2972.81
23:23:05|2972.49
23:23:06|2972.49
23:23:07|2971.81
23:23:07|2971.94
23:23:08|2972.22
23:23:10|2972.1
23:23:10|2972.24
23:23:11|2972.55
23:23:12|2972.49
23:23:13|2972.49
23:23:15|2972.38
23:23:15|2972.38
23:23:16|2972.31
23:23:18|2972.31
23:23:19|2972.55
23:23:19|2972.65
23:23:21|2972.81
23:23:22|2972.75
23:23:23|2972.75
23:23:24|2972.75
23:23:25|2972.75
23:23:26|2972.75
23:23:27|2972.98
23:23:28|2972.72
23:23:29|2972.72
23:23:31|2973.06
23:23:33|2973.06
23:23:34|2973.15
23:23:35|2972.91
23:23:36|2973.13
23:23:37|2973.09
23:23:39|2973.14
23:23:40|2973.14
23:23:41|2973.29
23:23:42|2973.35
23:23:43|2973.18
23:23:44|2973.18
23:23:44|2973.24
23:23:46|2972.95
23:23:47|2973.
23:23:47|2973.
23:23:49|2973.17
23:23:50|2973.17
23:23:51|2973.29
23:23:52|2973.18
23:23:53|2973.34
23:23:54|2973.38
23:23:56|2973.47
23:23:56|2973.49
23:23:57|2973.49
23:23:58|2973.62
23:23:59|2973.62
23:24:00|2973.21
23:24:02|2973.21
23:24:03|2973.21
23:24:04|2972.91
23:24:05|2973.02
23:24:06|2973.02
23:24:06|2973.09
23:24:07|2973.09
23:24:09|2973.15
23:24:09|2973.15
23:24:10|2973.29
23:24:12|2973.24
23:24:13|2973.69
23:24:14|2973.52
23:24:15|2973.52
23:24:16|2973.52
23:24:17|2973.68
23:24:18|2973.68
23:24:19|2973.55
23:24:20|2973.7
23:24:22|2973.7
23:24:22|2973.71
23:24:23|2973.53
23:24:24|2973.65
23:24:26|2973.65
23:24:26|2973.65
23:24:27|2973.79
23:24:29|2973.79
23:24:29|2973.73
23:24:30|2973.95
23:24:33|2974.34
23:24:34|2974.95
23:24:34|2974.9
23:24:36|2974.9
23:24:38|2975.07
23:24:38|2974.95
23:24:39|2974.95
23:24:41|2974.75
23:24:42|2974.79
23:24:43|2974.6
23:24:44|2974.6
23:24:45|2974.6
23:24:46|2974.28
23:24:47|2973.97
23:24:48|2973.65
23:24:49|2973.6
23:24:50|2973.34
23:24:52|2972.77
23:24:52|2972.16
23:24:54|2972.16
23:24:54|2972.16
23:24:55|2972.16
23:24:56|2972.3
23:24:58|2972.3
23:24:59|2972.1
23:25:00|2972.1
23:25:00|2972.44
23:25:01|2972.01
23:25:02|2972.
23:25:04|2972.09
23:25:04|2972.09
23:25:07|2972.31
23:25:07|2972.28
23:25:09|2972.28
23:25:10|2972.28
23:25:11|2972.32
23:25:12|2972.32
23:25:13|2972.18
23:25:13|2972.18
23:25:15|2972.31
23:25:16|2972.07
23:25:16|2972.12
23:25:18|2972.33
23:25:19|2971.01
23:25:19|2970.84
23:25:21|2970.62
23:25:21|2971.01
23:25:23|2971.4
23:25:24|2971.05
23:25:25|2971.6
23:25:25|2971.6
23:25:27|2971.72
23:25:27|2971.92
23:25:29|2972.21
23:25:30|2972.08
23:25:30|2972.08
23:25:33|2972.15
23:25:35|2972.43
23:25:35|2972.37
23:25:36|2972.62
23:25:37|2972.69
23:25:38|2972.55
23:25:40|2972.6
23:25:40|2972.52
23:25:41|2972.42
23:25:43|2972.24
23:25:43|2971.78
23:25:44|2971.57
23:25:46|2971.42
23:25:46|2971.57
23:25:47|2972.05
23:25:48|2971.98
23:25:50|2971.89
23:25:51|2972.01
23:25:52|2971.92
23:25:53|2972.04
23:25:54|2972.47
23:25:55|2972.61
23:25:56|2972.34
23:25:57|2971.48
23:25:58|2971.69
23:25:59|2971.7
23:26:00|2971.7
23:26:02|2971.76
23:26:02|2972.09
23:26:03|2972.29
23:26:04|2972.35
23:26:06|2972.35
23:26:06|2972.35
23:26:07|2972.56
23:26:08|2972.33
23:26:09|2972.19
23:26:10|2971.83
23:26:12|2971.26
23:26:12|2971.49
23:26:13|2971.49
23:26:14|2971.74
23:26:15|2971.64
23:26:16|2971.64
23:26:18|2971.64
23:26:19|2971.51
23:26:19|2971.75
23:26:21|2971.93
23:26:22|2972.62
23:26:23|2972.87
23:26:24|2972.87
23:26:25|2973.25
23:26:26|2973.47
23:26:27|2973.45
23:26:28|2973.51
23:26:29|2973.81
23:26:30|2974.05
23:26:31|2974.23
23:26:32|2974.07
23:26:34|2974.67
23:26:35|2974.49
23:26:37|2973.89
23:26:38|2974.01
23:26:39|2974.07
23:26:40|2974.34
23:26:40|2974.2
23:26:41|2973.95
23:26:43|2974.38
23:26:44|2974.19
23:26:44|2974.19
23:26:46|2974.16
23:26:47|2973.96
23:26:49|2974.37
23:26:49|2974.24
23:26:51|2974.21
23:26:51|2974.14
23:26:53|2973.65
23:26:54|2973.37
23:26:55|2973.44
23:26:56|2973.54
23:26:58|2973.54
23:26:58|2973.69
23:26:59|2973.07
23:27:01|2973.28
23:27:02|2973.28
23:27:03|2973.28
23:27:04|2973.28
23:27:05|2973.28
23:27:05|2973.27
23:27:07|2973.06
23:27:08|2973.06
23:27:09|2973.27
23:27:10|2973.23
23:27:11|2973.37
23:27:12|2973.39
23:27:14|2973.47
23:27:14|2973.51
23:27:15|2973.61
23:27:16|2973.7
23:27:18|2973.7
23:27:19|2973.7
23:27:20|2973.7
23:27:20|2973.7
23:27:22|2973.85
23:27:22|2973.75
23:27:24|2973.55
23:27:24|2973.56
23:27:26|2973.69
23:27:26|2973.8
23:27:28|2974.03
23:27:29|2974.03
23:27:30|2974.14
23:27:31|2974.14
23:27:32|2974.05
23:27:33|2974.05
23:27:35|2974.27
23:27:35|2974.02
23:27:37|2974.1
23:27:38|2973.35
23:27:39|2973.02
23:27:40|2973.02
23:27:42|2973.02
23:27:42|2973.
23:27:43|2973.
23:27:45|2973.05
23:27:46|2973.18
23:27:47|2973.13
23:27:47|2973.11
23:27:49|2973.11
23:27:50|2973.34
23:27:51|2973.34
23:27:52|2973.24
23:27:53|2973.1
23:27:54|2973.17
23:27:55|2973.17
23:27:56|2973.23
23:27:57|2973.23
23:27:59|2973.51
23:27:59|2973.31
23:28:00|2973.21
23:28:01|2973.33
23:28:03|2973.43
23:28:04|2973.48
23:28:05|2973.42
23:28:06|2973.29
23:28:07|2973.29
23:28:07|2973.29
23:28:09|2973.29
23:28:10|2973.29
23:28:11|2973.29
23:28:12|2973.39
23:28:13|2973.38
23:28:14|2973.38
23:28:15|2973.38
23:28:16|2973.55
23:28:17|2973.41
23:28:19|2973.41
23:28:19|2973.28
23:28:21|2973.34
23:28:22|2973.34
23:28:22|2973.55
23:28:23|2973.59
23:28:24|2973.79
23:28:26|2973.79
23:28:26|2973.79
23:28:27|2973.96
23:28:28|2974.47
23:28:29|2974.47
23:28:30|2974.2
23:28:31|2974.2
23:28:33|2974.2
23:28:34|2974.16
23:28:35|2974.
23:28:36|2974.
23:28:37|2973.85
23:28:38|2973.85
23:28:39|2973.85
23:28:40|2973.63
23:28:41|2973.89
23:28:42|2973.76
23:28:43|2973.78
23:28:45|2973.45
23:28:46|2973.56
23:28:46|2973.56
23:28:48|2973.56
23:28:49|2973.56
23:28:50|2973.56
23:28:50|2973.64
23:28:52|2973.41
23:28:53|2973.31
23:28:54|2973.31
23:28:55|2973.23
23:28:56|2973.23
23:28:57|2973.36
23:28:58|2973.36
23:29:00|2973.36
23:29:01|2973.64
23:29:01|2973.64
23:29:03|2973.57
23:29:05|2973.93
23:29:06|2973.94
23:29:06|2973.85
23:29:07|2973.71
23:29:09|2973.66
23:29:10|2973.71
23:29:10|2973.71
23:29:11|2973.64
23:29:13|2973.66
23:29:14|2974.57
23:29:15|2973.56
23:29:17|2973.71
23:29:18|2973.71
23:29:20|2973.71
23:29:21|2973.71
23:29:22|2973.71
23:29:23|2973.88
23:29:25|2973.81
23:29:26|2973.81
23:29:27|2973.81
23:29:28|2973.81
23:29:30|2973.77
23:29:30|2973.57
23:29:32|2973.57
23:29:33|2973.46
23:29:34|2973.56
23:29:35|2973.55
23:29:37|2973.76
23:29:38|2973.68
23:29:39|2973.68
23:29:41|2973.08
23:29:43|2973.29
23:29:44|2973.2
23:29:45|2973.2
23:29:47|2973.38
23:29:47|2973.38
23:29:49|2973.38
23:29:49|2971.55
23:29:50|2971.55
23:29:52|2971.11
23:29:53|2970.81
23:29:54|2971.42
23:29:54|2970.96
23:29:56|2971.15
23:29:57|2971.15
23:29:58|2971.19
23:29:59|2971.19
23:30:00|2970.99
23:30:01|2970.89
23:30:03|2970.62
23:30:04|2970.97
23:30:05|2971.11
23:30:06|2970.87
23:30:07|2969.96
23:30:08|2969.91
23:30:09|2970.35
23:30:10|2970.44
23:30:11|2970.95
23:30:12|2970.66
23:30:13|2970.62
23:30:14|2971.17
23:30:15|2971.17
23:30:16|2971.17
23:30:18|2971.1
23:30:18|2970.78
23:30:20|2970.65
23:30:20|2970.56
23:30:21|2970.65
23:30:23|2970.65
23:30:23|2971.17
23:30:24|2971.17
23:30:25|2971.17
23:30:26|2970.86
23:30:29|2970.58
23:30:29|2970.3
23:30:31|2970.85
23:30:31|2971.09
23:30:32|2970.96
23:30:33|2971.04
23:30:34|2971.04
23:30:36|2971.31
23:30:37|2971.14
23:30:38|2971.47
23:30:40|2971.8
23:30:40|2971.54
23:30:43|2971.56
23:30:43|2971.57
23:30:45|2971.54
23:30:46|2971.5
23:30:47|2971.53
23:30:48|2971.53
23:30:49|2971.24
23:30:51|2971.44
23:30:52|2971.44
23:30:53|2971.08
23:30:54|2971.19
23:30:56|2970.36
23:30:56|2970.1
23:30:58|2969.55
23:30:59|2969.63
23:31:00|2969.67
23:31:01|2969.6
23:31:02|2969.99
23:31:02|2969.79
23:31:04|2969.79
23:31:05|2969.79
23:31:06|2969.2
23:31:07|2969.62
23:31:08|2969.4
23:31:10|2968.56
23:31:10|2968.63
23:31:12|2968.64
23:31:12|2968.54
23:31:13|2969.02
23:31:14|2968.73
23:31:16|2968.73
23:31:17|2969.
23:31:18|2968.38
23:31:19|2968.53
23:31:20|2968.94
23:31:21|2969.09
23:31:22|2968.81
23:31:23|2969.56
23:31:23|2969.26
23:31:25|2969.17
23:31:26|2969.17
23:31:27|2969.26
23:31:28|2969.26
23:31:29|2969.26
23:31:30|2969.2
23:31:31|2969.49
23:31:32|2969.16
23:31:33|2969.16
23:31:34|2969.48
23:31:35|2969.48
23:31:37|2969.88
23:31:38|2969.68
23:31:40|2969.8
23:31:42|2969.96
23:31:42|2969.85
23:31:44|2969.79
23:31:44|2969.84
23:31:45|2970.
23:31:47|2969.84
23:31:49|2969.84
23:31:49|2969.84
23:31:51|2969.84
23:31:51|2969.84
23:31:53|2969.84
23:31:53|2969.74
23:31:55|2969.82
23:31:55|2969.69
23:31:56|2969.69
23:31:57|2969.69
23:31:58|2969.8
23:32:00|2969.8
23:32:01|2969.8
23:32:01|2969.7
23:32:03|2969.7
23:32:04|2969.78
23:32:05|2969.78
23:32:05|2969.78
23:32:06|2969.64
23:32:07|2969.2
23:32:09|2969.2
23:32:10|2969.42
23:32:11|2969.42
23:32:11|2969.63
23:32:13|2969.75
23:32:13|2969.66
23:32:15|2969.66
23:32:16|2969.71
23:32:17|2969.71
23:32:18|2969.63
23:32:19|2969.63
23:32:20|2969.63
23:32:22|2969.63
23:32:22|2969.87
23:32:23|2969.94
23:32:24|2969.5
23:32:25|2969.74
23:32:27|2969.38
23:32:27|2969.
23:32:28|2968.96
23:32:30|2968.96
23:32:31|2967.76
23:32:31|2968.26
23:32:32|2968.66
23:32:34|2968.95
23:32:35|2968.95
23:32:36|2969.19
23:32:38|2969.
23:32:40|2969.39
23:32:41|2969.39
23:32:42|2969.95
23:32:43|2970.33
23:32:44|2969.95
23:32:45|2969.95
23:32:47|2969.79
23:32:48|2969.61
23:32:49|2970.19
23:32:50|2970.4
23:32:51|2969.91
23:32:52|2969.88
23:32:54|2970.3
23:32:55|2970.3
23:32:56|2970.39
23:32:57|2970.29
23:32:58|2970.69
23:32:59|2970.69
23:33:01|2970.57
23:33:01|2970.73
23:33:03|2970.97
23:33:04|2971.
23:33:05|2970.89
23:33:06|2970.89
23:33:07|2971.11
23:33:08|2971.12
23:33:09|2971.12
23:33:11|2970.79
23:33:11|2970.66
23:33:12|2970.84
23:33:13|2970.84
23:33:14|2971.14
23:33:16|2970.91
23:33:17|2970.91
23:33:17|2971.05
23:33:18|2971.39
23:33:19|2971.7
23:33:20|2971.74
23:33:21|2971.7
23:33:23|2971.89
23:33:24|2971.89
23:33:24|2971.37
23:33:26|2971.53
23:33:27|2971.69
23:33:28|2971.8
23:33:29|2971.8
23:33:30|2971.8
23:33:31|2972.5
23:33:32|2973.
23:33:33|2973.34
23:33:34|2973.52
23:33:35|2973.21
23:33:37|2973.57
23:33:38|2973.77
23:33:39|2973.74
23:33:40|2973.92
23:33:41|2973.41
23:33:42|2973.42
23:33:43|2973.73
23:33:44|2973.58
23:33:45|2973.19
23:33:47|2973.48
23:33:48|2973.48
23:33:49|2973.26
23:33:49|2973.26
23:33:51|2973.57
23:33:52|2972.6
23:33:52|2972.82
23:33:55|2972.82
23:33:55|2973.08
23:33:57|2973.05
23:33:57|2973.05
23:33:58|2973.05
23:33:59|2973.1
23:34:01|2973.23
23:34:01|2973.19
23:34:03|2973.46
23:34:04|2973.57
23:34:05|2973.93
23:34:06|2974.
23:34:07|2974.32
23:34:08|2974.36
23:34:09|2974.57
23:34:10|2974.6
23:34:12|2974.86
23:34:12|2974.86
23:34:13|2975.2
23:34:15|2974.88
23:34:15|2974.88
23:34:16|2975.12
23:34:18|2975.12
23:34:19|2975.62
23:34:19|2975.64
23:34:20|2975.64
23:34:21|2976.1
23:34:22|2976.42
23:34:23|2976.67
23:34:24|2976.81
23:34:27|2977.12
23:34:27|2977.25
23:34:28|2977.5
23:34:29|2977.36
23:34:30|2977.13
23:34:31|2976.95
23:34:33|2976.56
23:34:33|2976.91
23:34:34|2976.76
23:34:36|2976.42
23:34:37|2976.78
23:34:39|2977.08
23:34:40|2977.35
23:34:42|2977.09
23:34:43|2977.82
23:34:44|2977.39
23:34:45|2977.07
23:34:47|2977.05
23:34:48|2976.79
23:34:49|2976.91
23:34:50|2977.18
23:34:51|2977.14
23:34:53|2977.37
23:34:55|2977.36
23:34:55|2977.57
23:34:56|2977.51
23:34:58|2977.41
23:34:59|2977.41
23:35:00|2977.03
23:35:02|2976.83
23:35:03|2976.77
23:35:04|2977.41
23:35:05|2977.
23:35:06|2976.76
23:35:08|2976.94
23:35:08|2977.29
23:35:10|2977.09
23:35:11|2977.29
23:35:11|2976.86
23:35:13|2977.23
23:35:14|2977.44
23:35:15|2976.96
23:35:16|2976.71
23:35:17|2976.81
23:35:18|2976.81
23:35:20|2976.81
23:35:21|2976.34
23:35:22|2976.39
23:35:24|2976.49
23:35:25|2976.29
23:35:26|2976.28
23:35:27|2976.64
23:35:28|2976.86
23:35:30|2976.76
23:35:30|2976.76
23:35:31|2976.76
23:35:33|2976.73
23:35:33|2976.58
23:35:35|2977.62
23:35:35|2977.37
23:35:36|2977.51
23:35:37|2977.67
23:35:39|2977.72
23:35:40|2977.75
23:35:42|2977.7
23:35:42|2977.7
23:35:43|2977.65
23:35:45|2977.44
23:35:47|2977.54
23:35:47|2977.54
23:35:48|2977.7
23:35:50|2977.72
23:35:50|2977.38
23:35:52|2977.44
23:35:52|2977.35
23:35:53|2977.17
23:35:55|2977.16
23:35:57|2977.44
23:35:58|2976.73
23:35:58|2976.34
23:35:59|2976.63
23:36:00|2976.98
23:36:02|2976.6
23:36:03|2976.95
23:36:03|2977.26
23:36:05|2977.27
23:36:06|2977.01
23:36:07|2977.09
23:36:08|2976.83
23:36:09|2976.74
23:36:10|2976.78
23:36:10|2977.15
23:36:13|2977.45
23:36:14|2977.35
23:36:15|2977.41
23:36:17|2977.29
23:36:18|2977.27
23:36:19|2977.27
23:36:21|2977.9
23:36:22|2977.56
23:36:24|2977.81
23:36:24|2977.65
23:36:26|2977.69
23:36:27|2977.74
23:36:28|2977.74
23:36:28|2978.04
23:36:30|2978.14
23:36:30|2978.07
23:36:32|2978.14
23:36:33|2978.57
23:36:34|2977.92
23:36:34|2978.14
23:36:37|2978.42
23:36:37|2978.52
23:36:38|2977.95
23:36:39|2977.9
23:36:40|2977.91
23:36:41|2977.66
23:36:43|2977.84
23:36:44|2977.99
23:36:45|2977.87
23:36:46|2978.01
23:36:47|2978.34
23:36:48|2978.42
23:36:50|2978.7
23:36:51|2978.7
23:36:51|2978.7
23:36:52|2978.99
23:36:53|2978.86
23:36:55|2978.94
23:36:55|2978.55
23:36:56|2978.72
23:36:57|2978.94
23:36:58|2978.94
23:36:59|2978.87
23:37:00|2978.44
23:37:01|2978.45
23:37:02|2978.25
23:37:03|2978.5
23:37:05|2978.84
23:37:06|2978.34
23:37:06|2978.23
23:37:08|2978.23
23:37:08|2977.5
23:37:09|2977.77
23:37:10|2977.61
23:37:12|2977.61
23:37:13|2977.45
23:37:14|2977.51
23:37:15|2977.07
23:37:16|2977.17
23:37:18|2977.1
23:37:19|2977.14
23:37:21|2977.41
23:37:21|2977.65
23:37:23|2977.3
23:37:23|2977.39
23:37:24|2977.45
23:37:26|2977.35
23:37:27|2977.71
23:37:28|2977.56
23:37:29|2977.64
23:37:30|2977.59
23:37:31|2977.46
23:37:32|2977.77
23:37:33|2978.
23:37:34|2978.21
23:37:35|2978.57
23:37:36|2978.57
23:37:37|2979.69
23:37:38|2979.16
23:37:40|2979.65
23:37:40|2979.23
23:37:41|2979.14
23:37:43|2979.18
23:37:44|2979.29
23:37:46|2979.76
23:37:46|2979.77
23:37:48|2979.43
23:37:49|2979.6
23:37:50|2979.49
23:37:50|2979.54
23:37:52|2979.16
23:37:53|2979.46
23:37:54|2979.15
23:37:54|2979.09
23:37:56|2979.33
23:37:57|2979.16
23:37:58|2979.24
23:38:00|2979.
23:38:01|2979.32
23:38:02|2979.79
23:38:03|2979.36
23:38:04|2979.81
23:38:05|2979.84
23:38:06|2980.42
23:38:07|2979.96
23:38:08|2979.42
23:38:09|2979.42
23:38:10|2980.43
23:38:11|2980.3
23:38:12|2980.26
23:38:14|2980.14
23:38:14|2979.89
23:38:15|2980.08
23:38:16|2980.39
23:38:18|2980.43
23:38:18|2980.51
23:38:20|2980.27
23:38:21|2980.8
23:38:23|2981.43
23:38:24|2981.28
23:38:25|2981.41
23:38:26|2981.38
23:38:27|2981.53
23:38:28|2982.18
23:38:30|2982.3
23:38:31|2982.78
23:38:32|2982.27
23:38:32|2981.6
23:38:34|2981.13
23:38:35|2981.33
23:38:36|2981.31
23:38:38|2981.33
23:38:38|2981.48
23:38:39|2980.48
23:38:40|2979.4
23:38:41|2979.4
23:38:43|2979.75
23:38:44|2979.96
23:38:45|2980.13
23:38:46|2980.91
23:38:46|2980.81
23:38:47|2980.61
23:38:48|2980.01
23:38:49|2979.95
23:38:51|2979.79
23:38:52|2979.79
23:38:53|2979.83
23:38:54|2979.64
23:38:55|2979.95
23:38:56|2980.
23:38:57|2979.93
23:38:59|2980.3
23:39:00|2980.21
23:39:00|2979.81
23:39:01|2980.02
23:39:02|2980.24
23:39:04|2980.42
23:39:04|2980.35
23:39:05|2980.46
23:39:06|2980.68
23:39:08|2980.21
23:39:09|2980.52
23:39:09|2980.56
23:39:10|2980.58
23:39:11|2980.57
23:39:13|2980.57
23:39:14|2980.81
23:39:15|2980.4
23:39:16|2980.21
23:39:17|2979.68
23:39:18|2979.59
23:39:19|2979.96
23:39:21|2980.07
23:39:22|2980.33
23:39:24|2980.35
23:39:25|2979.79
23:39:27|2980.03
23:39:28|2979.78
23:39:29|2979.85
23:39:31|2979.75
23:39:31|2979.44
23:39:34|2979.57
23:39:35|2979.52
23:39:35|2979.74
23:39:36|2979.5
23:39:37|2979.38
23:39:38|2979.67
23:39:39|2978.95
23:39:40|2978.94
23:39:41|2979.27
23:39:43|2979.32
23:39:44|2979.38
23:39:45|2979.38
23:39:46|2979.51
23:39:47|2979.66
23:39:48|2979.69
23:39:49|2979.49
23:39:50|2979.64
23:39:51|2979.95
23:39:53|2979.89
23:39:53|2980.
23:39:54|2979.83
23:39:55|2979.85
23:39:56|2979.9
23:39:57|2979.9
23:39:58|2980.09
23:39:59|2979.74
23:40:01|2979.58
23:40:02|2979.66
23:40:03|2979.62
23:40:04|2979.97
23:40:05|2979.67
23:40:07|2980.02
23:40:07|2980.18
23:40:08|2980.
23:40:10|2980.
23:40:10|2979.96
23:40:11|2980.1
23:40:13|2980.01
23:40:14|2980.24
23:40:15|2980.09
23:40:16|2980.09
23:40:17|2980.09
23:40:18|2979.86
23:40:20|2979.76
23:40:21|2979.88
23:40:23|2979.8
23:40:25|2979.52
23:40:25|2979.61
23:40:26|2979.55
23:40:28|2979.47
23:40:29|2979.56
23:40:29|2979.48
23:40:31|2979.07
23:40:32|2979.35
23:40:33|2979.12
23:40:33|2979.04
23:40:35|2979.01
23:40:36|2978.66
23:40:37|2978.71
23:40:38|2979.41
23:40:39|2979.15
23:40:40|2978.89
23:40:41|2979.
23:40:42|2979.16
23:40:43|2978.85
23:40:44|2979.
23:40:46|2979.06
23:40:47|2978.9
23:40:48|2978.9
23:40:49|2979.8
23:40:50|2979.43
23:40:51|2979.44
23:40:51|2979.52
23:40:53|2979.38
23:40:53|2979.7
23:40:55|2979.55
23:40:56|2979.82
23:40:56|2979.82
23:40:58|2979.86
23:40:59|2979.84
23:41:00|2979.92
23:41:01|2979.58
23:41:02|2979.73
23:41:03|2979.78
23:41:04|2980.3
23:41:05|2981.
23:41:06|2980.91
23:41:07|2980.79
23:41:08|2980.91
23:41:10|2980.71
23:41:10|2980.89
23:41:11|2980.94
23:41:12|2981.37
23:41:13|2981.47
23:41:14|2982.13
23:41:15|2981.78
23:41:17|2981.78
23:41:17|2981.78
23:41:19|2982.6
23:41:19|2982.79
23:41:20|2982.93
23:41:23|2982.87
23:41:24|2983.1
23:41:25|2984.
23:41:26|2985.81
23:41:28|2985.01
23:41:29|2986.2
23:41:30|2985.87
23:41:32|2985.66
23:41:32|2984.89
23:41:34|2984.96
23:41:35|2984.29
23:41:37|2985.25
23:41:37|2984.81
23:41:39|2983.89
23:41:39|2983.89
23:41:41|2983.89
23:41:42|2983.33
23:41:43|2983.2
23:41:44|2982.71
23:41:45|2982.81
23:41:46|2983.56
23:41:47|2983.82
23:41:48|2983.66
23:41:49|2983.78
23:41:50|2983.77
23:41:51|2983.4
23:41:52|2983.43
23:41:53|2983.43
23:41:54|2983.59
23:41:56|2983.76
23:41:56|2983.13
23:41:57|2983.37
23:41:59|2983.25
23:42:00|2983.29
23:42:01|2982.96
23:42:01|2983.15
23:42:03|2982.2
23:42:03|2982.27
23:42:06|2981.8
23:42:07|2983.02
23:42:08|2983.23
23:42:08|2982.96
23:42:09|2982.58
23:42:11|2982.41
23:42:11|2983.57
23:42:13|2983.08
23:42:14|2983.04
23:42:15|2983.17
23:42:16|2983.13
23:42:17|2982.69
23:42:18|2982.69
23:42:19|2982.71
23:42:20|2983.04
23:42:21|2982.17
23:42:22|2982.46
23:42:23|2981.79
23:42:25|2981.91
23:42:26|2981.64
23:42:27|2981.79
23:42:27|2981.64
23:42:29|2982.28
23:42:31|2982.16
23:42:32|2982.05
23:42:33|2982.05
23:42:35|2981.6
23:42:35|2981.85
23:42:36|2981.85
23:42:38|2981.66
23:42:39|2981.95
23:42:40|2981.8
23:42:41|2981.84
23:42:42|2981.77
23:42:42|2982.09
23:42:43|2982.06
23:42:45|2982.03
23:42:46|2982.03
23:42:47|2981.89
23:42:48|2981.97
23:42:49|2981.87
23:42:49|2981.92
23:42:51|2981.92
23:42:51|2981.97
23:42:53|2981.97
23:42:54|2981.76
23:42:55|2981.92
23:42:56|2981.84
23:42:57|2981.16
23:42:58|2981.37
23:42:59|2981.55
23:43:00|2981.41
23:43:01|2982.09
23:43:02|2982.3
23:43:03|2982.17
23:43:05|2982.45
23:43:06|2982.43
23:43:07|2982.24
23:43:08|2982.24
23:43:09|2982.08
23:43:10|2982.25
23:43:11|2982.17
23:43:11|2982.21
23:43:12|2982.14
23:43:14|2982.25
23:43:14|2982.25
23:43:16|2982.5
23:43:17|2982.44
23:43:18|2982.27
23:43:19|2982.29
23:43:20|2982.29
23:43:22|2982.29
23:43:22|2982.29
23:43:24|2982.24
23:43:26|2982.23
23:43:28|2982.77
23:43:29|2982.67
23:43:30|2982.63
23:43:32|2982.65
23:43:33|2982.73
23:43:34|2982.73
23:43:35|2982.81
23:43:36|2983.21
23:43:37|2982.93
23:43:38|2982.88
23:43:40|2982.4
23:43:41|2982.67
23:43:42|2982.21
23:43:42|2982.29
23:43:44|2982.43
23:43:44|2981.53
23:43:45|2981.32
23:43:46|2981.5
23:43:47|2981.82
23:43:48|2981.98
23:43:50|2982.25
23:43:51|2982.14
23:43:52|2982.34
23:43:53|2982.
23:43:53|2982.01
23:43:55|2982.03
23:43:55|2981.6
23:43:57|2981.76
23:43:58|2981.89
23:43:59|2981.85
23:44:00|2981.24
23:44:01|2981.47
23:44:02|2981.62
23:44:04|2981.62
23:44:04|2981.62
23:44:05|2982.68
23:44:06|2982.12
23:44:08|2982.12
23:44:08|2982.11
23:44:09|2982.4
23:44:10|2982.26
23:44:12|2982.2
23:44:13|2982.54
23:44:14|2982.54
23:44:15|2982.76
23:44:16|2982.59
23:44:17|2982.84
23:44:18|2982.75
23:44:20|2982.5
23:44:20|2982.74
23:44:22|2982.81
23:44:23|2982.81
23:44:23|2982.71
23:44:25|2982.73
23:44:26|2983.15
23:44:28|2982.96
23:44:29|2982.96
23:44:31|2983.22
23:44:32|2983.22
23:44:34|2983.14
23:44:35|2982.9
23:44:35|2982.84
23:44:36|2983.
23:44:37|2982.66
23:44:39|2982.68
23:44:40|2982.8
23:44:41|2982.8
23:44:41|2982.82
23:44:42|2982.93
23:44:43|2982.96
23:44:45|2982.81
23:44:46|2982.66
23:44:47|2982.7
23:44:48|2982.81
23:44:49|2982.66
23:44:50|2982.95
23:44:51|2982.91
23:44:52|2982.97
23:44:53|2982.99
23:44:55|2983.35
23:44:55|2983.31
23:44:56|2983.26
23:44:57|2983.21
23:44:58|2983.06
23:44:59|2982.95
23:45:00|2982.83
23:45:01|2982.71
23:45:02|2982.46
23:45:04|2983.22
23:45:05|2983.07
23:45:06|2983.23
23:45:06|2983.37
23:45:08|2983.4
23:45:08|2984.23
23:45:09|2984.41
23:45:10|2984.64
23:45:11|2984.57
23:45:12|2984.25
23:45:14|2984.89
23:45:15|2985.26
23:45:16|2985.87
23:45:16|2985.45
23:45:18|2985.68
23:45:18|2986.2
23:45:20|2986.78
23:45:21|2987.43
23:45:21|2987.47
23:45:23|2987.01
23:45:23|2987.2
23:45:24|2987.1
23:45:26|2986.87
23:45:28|2986.87
23:45:29|2986.74
23:45:30|2987.46
23:45:32|2987.81
23:45:33|2988.77
23:45:34|2989.46
23:45:35|2988.92
23:45:37|2987.59
23:45:37|2987.33
23:45:38|2987.22
23:45:40|2987.36
23:45:41|2986.34
23:45:42|2985.06
23:45:44|2985.61
23:45:45|2985.84
23:45:46|2986.2
23:45:47|2985.91
23:45:48|2985.98
23:45:48|2986.03
23:45:50|2985.75
23:45:51|2985.24
23:45:52|2985.55
23:45:53|2985.55
23:45:54|2985.63
23:45:55|2986.11
23:45:56|2986.16
23:45:58|2985.65
23:45:59|2985.04
23:45:59|2985.67
23:46:00|2986.74
23:46:01|2986.74
23:46:02|2986.72
23:46:03|2986.
23:46:04|2985.36
23:46:06|2985.17
23:46:07|2985.51
23:46:08|2986.12
23:46:09|2986.48
23:46:10|2986.97
23:46:11|2986.99
23:46:11|2987.15
23:46:13|2987.09
23:46:14|2986.85
23:46:15|2986.89
23:46:16|2986.83
23:46:17|2987.09
23:46:18|2987.45
23:46:19|2987.59
23:46:20|2987.57
23:46:21|2987.39
23:46:22|2987.39
23:46:24|2987.57
23:46:24|2988.01
23:46:25|2987.91
23:46:27|2988.57
23:46:29|2988.52
23:46:31|2987.79
23:46:31|2987.67
23:46:32|2988.1
23:46:34|2988.29
23:46:35|2988.65
23:46:36|2988.78
23:46:37|2988.9
23:46:37|2988.76
23:46:38|2988.67
23:46:40|2988.63
23:46:41|2988.76
23:46:42|2989.21
23:46:43|2989.11
23:46:44|2988.96
23:46:45|2988.64
23:46:46|2988.86
23:46:48|2988.87
23:46:48|2988.69
23:46:49|2988.72
23:46:50|2988.66
23:46:51|2988.87
23:46:52|2988.76
23:46:53|2988.2
23:46:54|2988.05
23:46:55|2987.9
23:46:56|2987.9
23:46:57|2987.85
23:46:58|2987.4
23:46:59|2987.19
23:47:00|2987.11
23:47:01|2987.06
23:47:02|2986.47
23:47:04|2985.9
23:47:04|2985.52
23:47:06|2985.37
23:47:06|2985.58
23:47:07|2984.85
23:47:09|2984.77
23:47:09|2984.77
23:47:11|2984.31
23:47:11|2984.37
23:47:13|2984.43
23:47:14|2984.24
23:47:14|2984.57
23:47:15|2984.4
23:47:16|2984.63
23:47:18|2985.03
23:47:19|2984.95
23:47:20|2984.2
23:47:21|2983.8
23:47:22|2983.99
23:47:23|2983.96
23:47:24|2984.15
23:47:25|2983.59
23:47:26|2983.81
23:47:27|2983.93
23:47:29|2983.63
23:47:30|2983.91
23:47:32|2983.74
23:47:32|2983.87
23:47:35|2984.45
23:47:36|2984.41
23:47:37|2984.36
23:47:38|2984.36
23:47:39|2984.89
23:47:40|2985.28
23:47:41|2984.69
23:47:42|2984.02
23:47:44|2984.14
23:47:44|2984.09
23:47:45|2984.18
23:47:46|2984.22
23:47:47|2984.42
23:47:48|2984.59
23:47:50|2984.45
23:47:51|2984.44
23:47:52|2984.42
23:47:53|2984.42
23:47:54|2984.42
23:47:55|2983.86
23:47:56|2984.16
23:47:57|2983.87
23:47:58|2984.01
23:47:59|2983.79
23:48:00|2983.95
23:48:01|2986.4
23:48:02|2986.17
23:48:03|2986.1
23:48:05|2985.87
23:48:06|2986.23
23:48:06|2986.11
23:48:08|2985.68
23:48:09|2986.09
23:48:10|2986.18
23:48:11|2986.39
23:48:12|2986.13
23:48:13|2986.31
23:48:14|2986.85
23:48:15|2986.59
23:48:16|2986.42
23:48:17|2986.55
23:48:18|2986.72
23:48:19|2986.8
23:48:20|2987.95
23:48:21|2988.11
23:48:23|2987.95
23:48:23|2987.86
23:48:24|2988.
23:48:25|2987.84
23:48:26|2988.12
23:48:27|2988.77
23:48:28|2988.33
23:48:30|2988.61
23:48:31|2988.54
23:48:32|2988.13
23:48:33|2988.37
23:48:34|2988.08
23:48:35|2988.13
23:48:37|2987.68
23:48:37|2987.01
23:48:38|2987.11
23:48:40|2986.8
23:48:41|2986.54
23:48:41|2986.15
23:48:42|2986.26
23:48:43|2985.92
23:48:45|2985.79
23:48:46|2985.73
23:48:47|2985.66
23:48:48|2985.47
23:48:49|2986.03
23:48:49|2986.03
23:48:51|2986.62
23:48:52|2987.1
23:48:53|2986.66
23:48:54|2986.59
23:48:55|2986.81
23:48:56|2986.81
23:48:57|2986.62
23:48:58|2986.02
23:48:59|2985.52
23:49:00|2985.59
23:49:01|2986.61
23:49:02|2987.02
23:49:04|2986.96
23:49:05|2986.14
23:49:05|2986.11
23:49:06|2986.99
23:49:07|2987.14
23:49:09|2986.39
23:49:11|2986.4
23:49:11|2986.76
23:49:13|2986.81
23:49:14|2987.03
23:49:14|2987.15
23:49:17|2987.44
23:49:18|2987.69
23:49:19|2987.68
23:49:19|2987.52
23:49:20|2987.58
23:49:21|2987.69
23:49:22|2987.83
23:49:23|2987.62
23:49:24|2987.75
23:49:25|2986.94
23:49:28|2986.91
23:49:29|2987.99
23:49:30|2987.49
23:49:31|2987.46
23:49:32|2987.46
23:49:34|2987.46
23:49:34|2987.46
23:49:36|2988.22
23:49:36|2987.41
23:49:38|2987.19
23:49:38|2987.19
23:49:39|2986.73
23:49:40|2987.55
23:49:41|2987.73
23:49:43|2987.68
23:49:44|2987.96
23:49:45|2988.11
23:49:46|2988.08
23:49:47|2987.99
23:49:48|2987.55
23:49:49|2987.42
23:49:50|2987.42
23:49:52|2987.37
23:49:52|2987.59
23:49:53|2987.53
23:49:55|2987.22
23:49:56|2987.21
23:49:57|2987.26
23:49:58|2987.33
23:49:58|2987.33
23:49:59|2987.28
23:50:00|2987.26
23:50:01|2987.06
23:50:02|2986.93
23:50:03|2986.91
23:50:06|2987.49
23:50:06|2987.67
23:50:08|2987.27
23:50:09|2987.59
23:50:10|2987.96
23:50:10|2987.87
23:50:11|2987.72
23:50:12|2987.54
23:50:14|2987.81
23:50:14|2987.73
23:50:15|2987.73
23:50:16|2988.06
23:50:18|2988.4
23:50:19|2989.08
23:50:21|2988.67
23:50:22|2988.76
23:50:22|2988.78
23:50:23|2988.46
23:50:24|2988.64
23:50:26|2988.55
23:50:26|2988.33
23:50:27|2988.53
23:50:28|2988.89
23:50:30|2988.86
23:50:31|2988.88
23:50:33|2989.09
23:50:33|2989.2
23:50:35|2989.03
23:50:36|2988.75
23:50:37|2988.99
23:50:38|2988.5
23:50:40|2988.53
23:50:40|2988.53
23:50:42|2988.58
23:50:43|2988.78
23:50:43|2988.74
23:50:45|2987.17
23:50:46|2987.14
23:50:47|2987.31
23:50:49|2987.25
23:50:49|2987.95
23:50:51|2987.99
23:50:51|2988.17
23:50:53|2988.17
23:50:54|2988.25
23:50:54|2987.63
23:50:56|2987.27
23:50:57|2987.4
23:50:58|2987.16
23:50:58|2986.72
23:51:00|2986.98
23:51:01|2987.23
23:51:02|2987.17
23:51:03|2986.76
23:51:03|2986.66
23:51:05|2986.81
23:51:06|2987.11
23:51:07|2986.98
23:51:08|2986.98
23:51:09|2986.87
23:51:10|2986.46
23:51:11|2986.13
23:51:12|2985.89
23:51:14|2985.89
23:51:15|2985.82
23:51:16|2985.93
23:51:16|2985.65
23:51:17|2985.73
23:51:18|2985.85
23:51:20|2985.49
23:51:20|2986.32
23:51:21|2985.96
23:51:23|2985.79
23:51:24|2985.25
23:51:25|2985.58
23:51:26|2986.37
23:51:26|2985.82
23:51:28|2985.97
23:51:28|2985.28
23:51:30|2985.28
23:51:30|2985.68
23:51:32|2986.02
23:51:32|2986.3
23:51:34|2985.87
23:51:35|2985.81
23:51:36|2986.1
23:51:38|2986.13
23:51:38|2986.21
23:51:40|2986.01
23:51:40|2985.89
23:51:41|2985.04
23:51:43|2985.15
23:51:44|2985.39
23:51:45|2984.66
23:51:47|2984.69
23:51:48|2984.41
23:51:49|2984.49
23:51:50|2984.49
23:51:51|2984.49
23:51:52|2984.49
23:51:53|2984.5
23:51:54|2984.53
23:51:55|2984.56
23:51:56|2984.67
23:51:57|2984.75
23:51:58|2984.49
23:51:59|2984.65
23:52:00|2984.22
23:52:02|2984.64
23:52:02|2984.87
23:52:04|2984.73
23:52:04|2984.73
23:52:05|2984.95
23:52:07|2984.97
23:52:07|2984.74
23:52:08|2984.91
23:52:09|2984.68
23:52:10|2984.95
23:52:12|2985.06
23:52:12|2985.21
23:52:14|2985.11
23:52:14|2984.91
23:52:16|2984.63
23:52:17|2984.75
23:52:18|2984.65
23:52:19|2984.86
23:52:20|2984.79
23:52:21|2984.79
23:52:22|2984.97
23:52:23|2984.84
23:52:24|2984.69
23:52:25|2984.68
23:52:26|2984.96
23:52:27|2984.8
23:52:28|2985.04
23:52:29|2985.01
23:52:30|2985.28
23:52:31|2985.96
23:52:33|2985.62
23:52:33|2985.49
23:52:35|2985.56
23:52:37|2984.77
23:52:39|2985.04
23:52:39|2984.8
23:52:41|2984.86
23:52:42|2984.58
23:52:43|2984.05
23:52:43|2984.22
23:52:45|2983.88
23:52:46|2983.9
23:52:46|2983.89
23:52:48|2983.75
23:52:49|2983.18
23:52:50|2983.49
23:52:52|2983.47
23:52:53|2983.63
23:52:54|2983.46
23:52:54|2983.83
23:52:56|2983.64
23:52:56|2983.89
23:52:57|2983.71
23:52:58|2983.71
23:53:00|2983.34
23:53:00|2983.62
23:53:01|2983.45
23:53:03|2983.4
23:53:04|2983.03
23:53:05|2982.81
23:53:06|2982.28
23:53:07|2982.05
23:53:09|2982.21
23:53:10|2982.47
23:53:10|2982.14
23:53:12|2982.13
23:53:12|2982.46
23:53:13|2982.62
23:53:14|2982.95
23:53:15|2982.31
23:53:16|2982.27
23:53:17|2982.59
23:53:18|2982.54
23:53:20|2982.32
23:53:21|2982.19
23:53:21|2982.11
23:53:23|2981.87
23:53:23|2981.37
23:53:25|2981.71
23:53:26|2982.
23:53:27|2982.
23:53:27|2982.56
23:53:29|2982.1
23:53:30|2982.27
23:53:30|2982.27
23:53:31|2982.1
23:53:32|2981.87
23:53:35|2981.74
23:53:36|2981.26
23:53:37|2981.01
23:53:39|2981.28
23:53:39|2981.28
23:53:40|2981.78
23:53:41|2981.82
23:53:43|2981.78
23:53:43|2981.99
23:53:45|2981.85
23:53:46|2982.32
23:53:46|2981.8
23:53:47|2981.8
23:53:48|2982.22
23:53:50|2981.68
23:53:51|2981.22
23:53:53|2981.22
23:53:54|2981.4
23:53:54|2981.17
23:53:56|2981.31
23:53:57|2981.36
23:53:58|2981.04
23:53:59|2981.49
23:54:00|2980.89
23:54:01|2980.58
23:54:02|2980.18
23:54:03|2979.95
23:54:04|2980.18
23:54:05|2980.58
23:54:06|2980.55
23:54:07|2980.5
23:54:08|2980.41
23:54:09|2980.43
23:54:10|2980.28
23:54:11|2980.58
23:54:12|2980.93
23:54:13|2980.51
23:54:14|2980.3
23:54:15|2979.64
23:54:16|2979.41
23:54:18|2979.63
23:54:18|2979.95
23:54:19|2979.95
23:54:20|2980.08
23:54:21|2979.87
23:54:23|2979.87
23:54:24|2980.2
23:54:24|2979.99
23:54:25|2979.59
23:54:27|2979.98
23:54:28|2980.14
23:54:29|2979.93
23:54:29|2979.98
23:54:31|2979.41
23:54:32|2979.67
23:54:32|2979.67
23:54:34|2979.29
23:54:35|2979.51
23:54:37|2979.4
23:54:37|2979.4
23:54:39|2979.69
23:54:40|2979.42
23:54:42|2979.53
23:54:42|2979.53
23:54:44|2979.7
23:54:46|2979.79
23:54:47|2979.6
23:54:47|2979.8
23:54:48|2979.74
23:54:49|2979.75
23:54:51|2980.01
23:54:52|2979.96
23:54:53|2979.95
23:54:54|2979.94
23:54:55|2979.64
23:54:56|2979.41
23:54:57|2979.46
23:54:58|2979.19
23:54:59|2979.25
23:55:01|2979.01
23:55:01|2978.92
23:55:03|2978.94
23:55:03|2980.41
23:55:04|2979.49
23:55:05|2978.87
23:55:06|2978.21
23:55:07|2977.91
23:55:08|2977.8
23:55:09|2978.71
23:55:11|2978.97
23:55:11|2979.1
23:55:12|2979.24
23:55:15|2979.24
23:55:15|2979.67
23:55:16|2979.56
23:55:18|2978.81
23:55:19|2978.7
23:55:19|2978.43
23:55:20|2978.8
23:55:21|2978.87
23:55:22|2978.76
23:55:24|2978.81
23:55:24|2978.81
23:55:26|2979.13
23:55:26|2979.32
23:55:27|2979.41
23:55:29|2979.37
23:55:30|2979.59
23:55:30|2979.95
23:55:32|2979.79
23:55:32|2979.59
23:55:33|2979.65
23:55:35|2979.75
23:55:37|2979.71
23:55:37|2979.21
23:55:39|2979.21
23:55:40|2978.96
23:55:40|2979.61
23:55:42|2979.79
23:55:42|2979.36
23:55:44|2979.51
23:55:45|2979.47
23:55:46|2979.55
23:55:47|2979.71
23:55:48|2979.96
23:55:49|2980.94
23:55:51|2980.81
23:55:52|2980.72
23:55:53|2980.31
23:55:54|2980.23
23:55:55|2980.43
23:55:56|2980.27
23:55:57|2980.3
23:55:58|2980.29
23:56:00|2978.91
23:56:01|2978.83
23:56:02|2978.54
23:56:03|2978.63
23:56:03|2978.75
23:56:05|2978.49
23:56:06|2978.02
23:56:07|2978.29
23:56:08|2978.05
23:56:10|2977.87
23:56:10|2978.07
23:56:11|2977.58
23:56:12|2977.38
23:56:13|2977.41
23:56:14|2977.63
23:56:16|2977.57
23:56:16|2977.59
23:56:17|2977.43
23:56:18|2977.54
23:56:19|2977.71
23:56:20|2977.74
23:56:21|2978.16
23:56:23|2978.26
23:56:23|2978.37
23:56:24|2978.59
23:56:26|2978.41
23:56:27|2978.69
23:56:28|2978.84
23:56:29|2980.11
23:56:30|2979.86
23:56:31|2979.93
23:56:32|2979.83
23:56:33|2980.02
23:56:34|2979.83
23:56:35|2979.78
23:56:36|2979.84
23:56:38|2979.84
23:56:38|2979.68
23:56:41|2978.81
23:56:42|2978.17
23:56:44|2978.36
23:56:45|2978.53
23:56:45|2977.78
23:56:46|2977.85
23:56:47|2977.98
23:56:48|2977.85
23:56:49|2977.82
23:56:51|2978.1
23:56:51|2978.25
23:56:53|2977.87
23:56:54|2978.11
23:56:55|2977.93
23:56:56|2978.87
23:56:57|2979.05
23:56:57|2978.81
23:56:58|2978.91
23:57:00|2979.08
23:57:01|2979.15
23:57:01|2979.3
23:57:03|2979.15
23:57:04|2979.22
23:57:05|2979.25
23:57:06|2979.03
23:57:07|2978.75
23:57:08|2978.57
23:57:08|2978.21
23:57:10|2978.34
23:57:11|2978.36
23:57:11|2978.39
23:57:13|2978.49
23:57:15|2977.33
23:57:15|2977.36
23:57:17|2977.35
23:57:18|2977.54
23:57:19|2977.62
23:57:20|2977.59
23:57:20|2977.69
23:57:22|2977.52
23:57:23|2977.42
23:57:23|2977.51
23:57:25|2977.43
23:57:26|2977.03
23:57:27|2977.37
23:57:28|2978.1
23:57:29|2978.55
23:57:30|2978.21
23:57:32|2978.17
23:57:32|2978.58
23:57:34|2978.96
23:57:35|2978.87
23:57:36|2978.93
23:57:36|2978.78
23:57:37|2978.8
23:57:39|2979.2
23:57:41|2978.84
23:57:41|2978.62
23:57:43|2978.61
23:57:43|2978.69
23:57:45|2978.69
23:57:47|2979.09
23:57:48|2979.07
23:57:48|2978.99
23:57:50|2977.69
23:57:51|2977.8
23:57:52|2978.49
23:57:53|2978.66
23:57:54|2978.66
23:57:56|2978.7
23:57:56|2979.35
23:57:57|2979.69
23:57:59|2979.27
23:58:00|2979.33
23:58:00|2979.54
23:58:02|2979.93
23:58:03|2979.6
23:58:04|2979.76
23:58:05|2979.75
23:58:05|2979.72
23:58:07|2979.67
23:58:08|2979.89
23:58:08|2980.1
23:58:10|2979.91
23:58:11|2979.8
23:58:12|2979.21
23:58:13|2979.32
23:58:14|2978.33
23:58:15|2978.07
23:58:17|2978.08
23:58:17|2978.12
23:58:18|2978.2
23:58:19|2978.03
23:58:20|2978.02
23:58:21|2977.99
23:58:22|2977.99
23:58:23|2977.73
23:58:24|2977.9
23:58:26|2978.51
23:58:26|2977.84
23:58:27|2978.18
23:58:28|2977.95
23:58:30|2978.19
23:58:30|2978.28
23:58:31|2978.7
23:58:32|2978.4
23:58:33|2978.31
23:58:35|2978.48
23:58:35|2978.47
23:58:36|2978.4
23:58:37|2978.06
23:58:40|2978.27
23:58:41|2978.34
23:58:42|2978.01
23:58:43|2977.77
23:58:44|2977.74
23:58:45|2977.76
23:58:46|2977.76
23:58:48|2977.83
23:58:48|2977.83
23:58:50|2977.6
23:58:51|2977.26
23:58:52|2977.25
23:58:53|2977.3
23:58:55|2977.07
23:58:56|2977.27
23:58:57|2977.13
23:58:58|2977.21
23:58:59|2977.21
23:59:00|2977.2
23:59:01|2977.36
23:59:03|2977.27
23:59:03|2977.45
23:59:05|2977.33
23:59:06|2977.3
23:59:08|2977.5
23:59:09|2977.33
23:59:09|2977.32
23:59:10|2977.43
23:59:11|2977.26
23:59:13|2977.1
23:59:13|2977.18
23:59:15|2977.82
23:59:16|2977.92
23:59:17|2977.56
23:59:18|2977.99
23:59:19|2978.21
23:59:21|2978.61
23:59:22|2978.53
23:59:22|2978.53
23:59:23|2978.66
23:59:24|2978.57
23:59:25|2978.59
23:59:27|2978.47
23:59:27|2978.36
23:59:28|2978.35
23:59:29|2978.4
23:59:31|2976.56
23:59:32|2976.73
23:59:32|2976.56
23:59:34|2976.7
23:59:35|2976.47
23:59:36|2976.4
23:59:37|2976.39
23:59:38|2976.1
23:59:39|2976.03
23:59:40|2976.41
23:59:42|2976.83
23:59:42|2976.53
23:59:44|2976.24
23:59:45|2976.24
23:59:46|2975.83
23:59:48|2975.87
23:59:49|2976.
23:59:49|2976.07
23:59:51|2975.93
23:59:52|2976.12
23:59:53|2976.13
23:59:53|2976.17
23:59:54|2976.32
23:59:56|2976.06
23:59:57|2976.07
23:59:58|2976.07
23:59:59|2976.16