00:00:00|3218.78
00:00:01|3219.37
00:00:02|3219.48
00:00:03|3219.57
00:00:05|3219.89
00:00:05|3219.61
00:00:06|3219.61
00:00:07|3219.61
00:00:08|3220.01
00:00:10|3220.53
00:00:10|3220.21
00:00:11|3220.31
00:00:12|3219.48
00:00:13|3219.96
00:00:14|3219.62
00:00:16|3219.81
00:00:16|3219.61
00:00:17|3218.34
00:00:19|3218.27
00:00:19|3218.47
00:00:21|3218.
00:00:21|3217.76
00:00:23|3217.64
00:00:24|3217.56
00:00:24|3217.56
00:00:25|3217.43
00:00:26|3217.32
00:00:28|3217.25
00:00:29|3217.13
00:00:30|3217.56
00:00:31|3217.31
00:00:33|3217.01
00:00:33|3216.43
00:00:35|3216.6
00:00:35|3216.45
00:00:36|3216.2
00:00:38|3217.06
00:00:38|3217.8
00:00:39|3217.24
00:00:40|3217.16
00:00:42|3217.08
00:00:42|3217.25
00:00:43|3217.07
00:00:44|3217.45
00:00:45|3217.57
00:00:48|3217.61
00:00:48|3217.81
00:00:49|3217.32
00:00:51|3217.43
00:00:52|3217.01
00:00:53|3216.31
00:00:54|3216.3
00:00:55|3216.5
00:00:56|3216.51
00:00:57|3216.35
00:00:59|3216.41
00:01:00|3216.52
00:01:00|3216.76
00:01:02|3216.28
00:01:03|3216.6
00:01:03|3216.48
00:01:05|3216.6
00:01:05|3215.98
00:01:06|3216.34
00:01:07|3215.81
00:01:09|3215.92
00:01:10|3215.71
00:01:11|3215.15
00:01:11|3215.07
00:01:13|3215.42
00:01:14|3215.68
00:01:15|3215.53
00:01:16|3215.34
00:01:17|3215.06
00:01:18|3214.81
00:01:19|3214.67
00:01:20|3214.56
00:01:21|3215.
00:01:22|3214.66
00:01:23|3214.65
00:01:24|3214.3
00:01:25|3214.53
00:01:26|3214.56
00:01:27|3215.65
00:01:28|3216.
00:01:29|3215.35
00:01:30|3215.56
00:01:31|3215.13
00:01:32|3215.3
00:01:33|3215.31
00:01:34|3215.19
00:01:35|3215.
00:01:37|3214.67
00:01:37|3214.21
00:01:39|3214.22
00:01:40|3215.67
00:01:40|3216.35
00:01:41|3216.59
00:01:43|3216.5
00:01:43|3216.28
00:01:44|3216.27
00:01:45|3216.27
00:01:48|3216.33
00:01:49|3215.18
00:01:50|3215.32
00:01:51|3215.54
00:01:52|3215.29
00:01:53|3215.
00:01:55|3215.21
00:01:56|3215.25
00:01:57|3215.2
00:01:57|3215.14
00:01:58|3215.03
00:01:59|3215.03
00:02:01|3214.85
00:02:02|3214.92
00:02:03|3214.79
00:02:04|3214.51
00:02:05|3214.64
00:02:06|3214.17
00:02:07|3214.13
00:02:08|3214.57
00:02:09|3214.49
00:02:10|3214.45
00:02:11|3214.45
00:02:12|3214.39
00:02:14|3214.5
00:02:14|3214.68
00:02:16|3215.31
00:02:17|3215.1
00:02:17|3215.39
00:02:19|3215.02
00:02:20|3214.23
00:02:20|3214.1
00:02:22|3214.06
00:02:23|3214.22
00:02:23|3214.2
00:02:24|3213.93
00:02:26|3214.33
00:02:26|3214.82
00:02:27|3215.6
00:02:28|3215.43
00:02:29|3215.6
00:02:31|3215.6
00:02:32|3215.05
00:02:33|3215.54
00:02:34|3215.47
00:02:35|3215.35
00:02:36|3215.65
00:02:37|3215.74
00:02:39|3215.66
00:02:39|3215.13
00:02:41|3214.57
00:02:42|3214.7
00:02:43|3214.78
00:02:44|3214.86
00:02:45|3214.87
00:02:46|3214.97
00:02:47|3214.77
00:02:48|3214.83
00:02:50|3214.87
00:02:52|3214.81
00:02:52|3214.8
00:02:53|3214.99
00:02:55|3214.88
00:02:56|3214.97
00:02:57|3214.95
00:02:58|3214.9
00:02:59|3214.68
00:03:00|3214.69
00:03:02|3214.07
00:03:02|3214.05
00:03:03|3213.64
00:03:05|3213.26
00:03:06|3213.4
00:03:08|3213.55
00:03:08|3213.65
00:03:10|3213.44
00:03:11|3212.97
00:03:11|3212.86
00:03:13|3213.31
00:03:13|3213.51
00:03:15|3213.44
00:03:16|3213.44
00:03:17|3213.5
00:03:18|3213.33
00:03:19|3213.05
00:03:20|3213.59
00:03:21|3213.22
00:03:22|3213.7
00:03:23|3214.17
00:03:24|3214.12
00:03:25|3214.45
00:03:26|3214.48
00:03:27|3214.26
00:03:28|3213.58
00:03:30|3213.46
00:03:31|3213.79
00:03:31|3213.69
00:03:32|3213.83
00:03:34|3213.52
00:03:35|3213.55
00:03:36|3213.34
00:03:37|3213.23
00:03:37|3213.23
00:03:39|3213.39
00:03:40|3213.98
00:03:41|3213.56
00:03:42|3213.76
00:03:43|3213.76
00:03:43|3213.54
00:03:45|3213.58
00:03:46|3214.16
00:03:47|3214.16
00:03:49|3214.03
00:03:51|3213.24
00:03:52|3213.46
00:03:53|3213.67
00:03:54|3213.61
00:03:55|3213.82
00:03:57|3213.93
00:03:57|3213.91
00:03:59|3213.65
00:04:00|3213.6
00:04:01|3212.41
00:04:02|3212.85
00:04:03|3212.93
00:04:05|3213.11
00:04:06|3213.36
00:04:06|3213.01
00:04:09|3213.13
00:04:09|3212.84
00:04:10|3212.59
00:04:12|3211.88
00:04:12|3211.64
00:04:14|3211.5
00:04:15|3211.63
00:04:16|3211.64
00:04:17|3212.5
00:04:17|3212.34
00:04:19|3212.4
00:04:20|3211.64
00:04:21|3211.69
00:04:22|3211.64
00:04:23|3212.08
00:04:24|3212.1
00:04:25|3212.06
00:04:26|3211.91
00:04:28|3212.11
00:04:28|3211.85
00:04:30|3211.73
00:04:30|3211.47
00:04:31|3211.46
00:04:32|3211.03
00:04:33|3211.92
00:04:35|3211.65
00:04:35|3211.94
00:04:36|3212.05
00:04:38|3211.89
00:04:39|3211.89
00:04:39|3211.52
00:04:41|3211.49
00:04:42|3211.32
00:04:43|3211.17
00:04:44|3210.93
00:04:45|3210.65
00:04:46|3210.63
00:04:47|3210.43
00:04:48|3209.85
00:04:50|3210.19
00:04:50|3210.41
00:04:51|3210.36
00:04:52|3210.
00:04:53|3210.
00:04:55|3210.28
00:04:56|3210.41
00:04:58|3210.63
00:05:00|3211.
00:05:00|3211.1
00:05:01|3210.87
00:05:02|3211.09
00:05:04|3210.91
00:05:05|3210.82
00:05:06|3211.42
00:05:07|3210.77
00:05:08|3211.17
00:05:09|3211.62
00:05:10|3211.57
00:05:11|3211.47
00:05:12|3211.49
00:05:13|3211.34
00:05:14|3211.59
00:05:15|3211.55
00:05:16|3211.08
00:05:17|3210.71
00:05:19|3211.07
00:05:20|3212.01
00:05:20|3211.76
00:05:22|3211.76
00:05:23|3211.5
00:05:23|3211.67
00:05:25|3212.01
00:05:25|3211.71
00:05:27|3211.78
00:05:28|3211.92
00:05:29|3212.3
00:05:30|3212.45
00:05:31|3212.41
00:05:32|3212.72
00:05:33|3212.59
00:05:34|3212.88
00:05:35|3212.63
00:05:36|3212.73
00:05:37|3212.89
00:05:38|3212.71
00:05:39|3212.8
00:05:40|3212.84
00:05:42|3213.17
00:05:43|3212.77
00:05:43|3212.77
00:05:44|3212.91
00:05:46|3212.92
00:05:47|3212.92
00:05:47|3212.96
00:05:49|3212.96
00:05:50|3212.96
00:05:52|3212.67
00:05:53|3212.68
00:05:54|3212.97
00:05:55|3213.05
00:05:56|3213.03
00:05:58|3213.08
00:05:58|3212.93
00:05:59|3212.93
00:06:00|3213.7
00:06:01|3213.14
00:06:02|3213.02
00:06:04|3213.02
00:06:05|3212.69
00:06:06|3212.47
00:06:06|3212.11
00:06:08|3212.11
00:06:09|3212.23
00:06:10|3211.83
00:06:11|3211.83
00:06:12|3211.54
00:06:13|3211.38
00:06:14|3211.21
00:06:15|3211.67
00:06:16|3211.85
00:06:18|3209.49
00:06:18|3209.38
00:06:20|3209.21
00:06:21|3209.52
00:06:21|3208.75
00:06:22|3209.21
00:06:24|3209.19
00:06:25|3209.32
00:06:26|3209.49
00:06:26|3209.55
00:06:27|3209.33
00:06:28|3208.88
00:06:29|3208.85
00:06:31|3208.24
00:06:32|3208.23
00:06:32|3208.07
00:06:34|3208.15
00:06:35|3208.15
00:06:36|3208.13
00:06:37|3208.32
00:06:38|3208.95
00:06:40|3209.46
00:06:41|3209.68
00:06:42|3209.5
00:06:43|3209.8
00:06:44|3209.37
00:06:46|3208.9
00:06:46|3208.45
00:06:48|3208.
00:06:49|3207.57
00:06:49|3208.84
00:06:50|3208.54
00:06:51|3208.29
00:06:53|3208.69
00:06:54|3209.35
00:06:55|3209.56
00:06:57|3209.4
00:06:59|3208.99
00:07:00|3208.67
00:07:00|3209.08
00:07:02|3209.2
00:07:03|3209.52
00:07:03|3209.33
00:07:05|3209.75
00:07:06|3209.75
00:07:07|3210.03
00:07:09|3210.09
00:07:10|3209.93
00:07:10|3209.27
00:07:12|3209.01
00:07:12|3209.09
00:07:14|3209.3
00:07:15|3209.09
00:07:16|3209.07
00:07:17|3209.37
00:07:18|3209.37
00:07:19|3208.83
00:07:20|3208.19
00:07:21|3208.41
00:07:22|3208.34
00:07:23|3208.44
00:07:24|3208.67
00:07:25|3208.09
00:07:26|3208.23
00:07:28|3208.23
00:07:29|3207.93
00:07:29|3206.71
00:07:30|3207.33
00:07:32|3207.73
00:07:33|3208.41
00:07:35|3208.56
00:07:36|3208.56
00:07:36|3208.41
00:07:37|3208.44
00:07:39|3208.39
00:07:39|3208.11
00:07:41|3206.91
00:07:42|3207.91
00:07:43|3208.08
00:07:44|3207.88
00:07:44|3207.83
00:07:45|3207.58
00:07:47|3207.33
00:07:48|3206.7
00:07:48|3206.77
00:07:50|3206.41
00:07:50|3206.27
00:07:52|3206.52
00:07:54|3206.75
00:07:54|3206.41
00:07:56|3206.44
00:07:57|3206.64
00:07:58|3206.61
00:07:59|3206.69
00:08:00|3206.4
00:08:01|3206.5
00:08:02|3206.65
00:08:04|3205.51
00:08:05|3206.38
00:08:06|3206.39
00:08:07|3206.25
00:08:08|3206.14
00:08:09|3206.14
00:08:10|3206.07
00:08:11|3206.1
00:08:12|3206.6
00:08:13|3206.22
00:08:14|3207.06
00:08:16|3207.06
00:08:16|3207.06
00:08:18|3206.8
00:08:20|3206.61
00:08:20|3206.57
00:08:21|3206.45
00:08:22|3206.54
00:08:23|3206.97
00:08:24|3206.99
00:08:25|3206.73
00:08:26|3206.8
00:08:27|3206.8
00:08:28|3206.8
00:08:30|3206.8
00:08:31|3206.45
00:08:32|3206.56
00:08:33|3206.99
00:08:34|3206.99
00:08:35|3207.1
00:08:36|3207.2
00:08:37|3206.97
00:08:38|3207.06
00:08:39|3207.05
00:08:40|3207.06
00:08:41|3206.95
00:08:42|3206.88
00:08:44|3206.88
00:08:44|3205.77
00:08:45|3206.21
00:08:46|3206.16
00:08:47|3206.2
00:08:49|3206.28
00:08:49|3206.06
00:08:50|3205.8
00:08:51|3205.5
00:08:53|3205.72
00:08:55|3205.77
00:08:56|3205.99
00:08:57|3205.99
00:08:58|3205.99
00:08:59|3206.04
00:09:01|3204.84
00:09:02|3204.76
00:09:03|3205.79
00:09:04|3206.17
00:09:05|3205.85
00:09:05|3205.8
00:09:07|3205.07
00:09:08|3205.8
00:09:09|3205.67
00:09:11|3206.15
00:09:11|3206.09
00:09:12|3205.18
00:09:13|3204.89
00:09:14|3205.29
00:09:16|3205.16
00:09:17|3205.05
00:09:18|3204.95
00:09:19|3204.69
00:09:21|3204.83
00:09:22|3204.78
00:09:23|3204.5
00:09:24|3204.55
00:09:25|3204.21
00:09:25|3205.84
00:09:26|3205.93
00:09:27|3206.31
00:09:29|3206.28
00:09:29|3206.71
00:09:31|3207.12
00:09:32|3207.6
00:09:33|3207.49
00:09:33|3207.47
00:09:35|3207.65
00:09:36|3207.56
00:09:36|3207.92
00:09:38|3208.17
00:09:39|3208.5
00:09:40|3208.28
00:09:40|3208.44
00:09:41|3208.54
00:09:42|3208.3
00:09:44|3208.41
00:09:45|3208.34
00:09:46|3208.47
00:09:47|3208.6
00:09:48|3208.19
00:09:49|3206.8
00:09:50|3207.12
00:09:51|3207.15
00:09:52|3207.6
00:09:54|3207.83
00:09:54|3208.67
00:09:56|3208.9
00:09:56|3208.9
00:09:58|3208.66
00:10:00|3208.75
00:10:01|3208.78
00:10:02|3208.78
00:10:03|3208.92
00:10:04|3208.92
00:10:05|3208.91
00:10:06|3208.94
00:10:07|3209.5
00:10:08|3209.36
00:10:09|3209.29
00:10:10|3209.55
00:10:12|3209.97
00:10:12|3209.75
00:10:14|3209.93
00:10:14|3208.6
00:10:15|3208.44
00:10:16|3208.48
00:10:17|3209.58
00:10:19|3209.64
00:10:20|3208.62
00:10:20|3208.92
00:10:21|3209.23
00:10:23|3208.72
00:10:23|3208.58
00:10:24|3208.5
00:10:26|3208.68
00:10:27|3208.6
00:10:28|3208.6
00:10:29|3208.57
00:10:30|3208.57
00:10:30|3208.89
00:10:32|3208.91
00:10:33|3209.23
00:10:34|3209.75
00:10:35|3209.99
00:10:35|3209.99
00:10:37|3209.96
00:10:38|3210.35
00:10:39|3210.24
00:10:40|3210.09
00:10:41|3210.09
00:10:42|3210.39
00:10:43|3209.79
00:10:45|3209.63
00:10:45|3209.87
00:10:46|3210.38
00:10:47|3210.21
00:10:48|3210.55
00:10:49|3210.65
00:10:50|3210.3
00:10:51|3210.23
00:10:53|3210.24
00:10:53|3210.3
00:10:54|3210.3
00:10:55|3210.35
00:10:57|3210.4
00:10:57|3211.
00:10:59|3211.16
00:11:00|3211.25
00:11:01|3211.38
00:11:02|3211.7
00:11:04|3211.96
00:11:05|3212.
00:11:06|3211.73
00:11:07|3212.02
00:11:08|3211.92
00:11:09|3211.87
00:11:10|3212.34
00:11:11|3212.48
00:11:12|3212.47
00:11:13|3211.92
00:11:15|3211.64
00:11:15|3211.13
00:11:16|3211.29
00:11:18|3211.66
00:11:19|3210.38
00:11:20|3210.73
00:11:21|3210.58
00:11:22|3210.64
00:11:23|3209.89
00:11:24|3210.31
00:11:25|3210.06
00:11:26|3210.51
00:11:27|3210.67
00:11:29|3210.8
00:11:29|3210.7
00:11:30|3210.08
00:11:31|3210.4
00:11:32|3210.74
00:11:33|3210.78
00:11:34|3210.78
00:11:36|3210.74
00:11:37|3210.24
00:11:37|3210.4
00:11:38|3210.41
00:11:40|3210.6
00:11:40|3210.94
00:11:41|3210.92
00:11:42|3210.99
00:11:44|3210.86
00:11:44|3210.8
00:11:46|3210.63
00:11:47|3210.52
00:11:47|3210.41
00:11:49|3210.45
00:11:49|3210.45
00:11:51|3210.73
00:11:52|3210.78
00:11:53|3210.89
00:11:53|3211.19
00:11:55|3211.23
00:11:55|3211.4
00:11:58|3211.28
00:11:59|3211.37
00:12:00|3211.37
00:12:02|3211.26
00:12:03|3210.83
00:12:04|3211.35
00:12:05|3211.7
00:12:06|3211.76
00:12:07|3211.99
00:12:09|3211.99
00:12:09|3211.65
00:12:10|3211.86
00:12:12|3211.78
00:12:12|3211.87
00:12:14|3212.06
00:12:15|3211.19
00:12:15|3211.01
00:12:17|3210.6
00:12:18|3210.6
00:12:19|3211.15
00:12:20|3211.53
00:12:21|3211.31
00:12:22|3211.51
00:12:23|3211.67
00:12:24|3211.67
00:12:25|3211.54
00:12:26|3211.36
00:12:27|3211.36
00:12:28|3211.45
00:12:29|3211.01
00:12:30|3210.91
00:12:31|3210.85
00:12:32|3210.66
00:12:33|3209.92
00:12:35|3209.61
00:12:35|3209.95
00:12:36|3210.13
00:12:37|3209.68
00:12:38|3210.08
00:12:39|3210.21
00:12:40|3209.92
00:12:42|3209.81
00:12:42|3209.86
00:12:43|3209.94
00:12:45|3210.24
00:12:46|3210.23
00:12:46|3210.01
00:12:47|3209.98
00:12:48|3209.94
00:12:50|3209.93
00:12:50|3209.93
00:12:52|3209.93
00:12:52|3209.93
00:12:54|3209.77
00:12:55|3209.67
00:12:55|3209.67
00:12:57|3210.09
00:12:59|3210.09
00:13:00|3209.83
00:13:01|3209.9
00:13:02|3210.33
00:13:04|3210.11
00:13:04|3210.5
00:13:06|3210.51
00:13:06|3210.19
00:13:08|3210.31
00:13:08|3210.26
00:13:09|3210.32
00:13:10|3210.2
00:13:12|3210.06
00:13:13|3209.91
00:13:14|3209.82
00:13:15|3210.18
00:13:16|3210.08
00:13:17|3210.13
00:13:18|3209.7
00:13:19|3209.77
00:13:21|3209.69
00:13:22|3209.78
00:13:23|3209.78
00:13:24|3210.05
00:13:25|3210.05
00:13:26|3210.05
00:13:27|3210.05
00:13:28|3209.58
00:13:29|3209.64
00:13:30|3209.64
00:13:31|3209.76
00:13:32|3209.76
00:13:33|3209.69
00:13:34|3209.59
00:13:35|3209.53
00:13:36|3209.07
00:13:38|3209.06
00:13:38|3208.84
00:13:40|3208.62
00:13:40|3208.05
00:13:41|3208.03
00:13:43|3207.75
00:13:43|3207.41
00:13:44|3207.23
00:13:46|3207.4
00:13:47|3207.36
00:13:47|3207.43
00:13:48|3207.74
00:13:49|3207.37
00:13:51|3207.43
00:13:52|3207.31
00:13:52|3207.36
00:13:54|3207.36
00:13:54|3207.32
00:13:55|3207.55
00:13:57|3207.43
00:13:58|3207.26
00:14:00|3206.83
00:14:00|3206.99
00:14:02|3207.33
00:14:03|3207.42
00:14:04|3207.32
00:14:05|3207.2
00:14:06|3206.99
00:14:07|3207.1
00:14:08|3207.21
00:14:09|3207.38
00:14:10|3207.33
00:14:12|3207.6
00:14:12|3207.41
00:14:13|3207.41
00:14:15|3207.34
00:14:16|3207.33
00:14:16|3207.38
00:14:18|3207.38
00:14:18|3207.3
00:14:19|3207.21
00:14:20|3207.63
00:14:21|3207.85
00:14:22|3208.03
00:14:24|3208.03
00:14:25|3207.85
00:14:26|3208.27
00:14:27|3208.38
00:14:28|3208.51
00:14:29|3208.56
00:14:30|3208.56
00:14:32|3208.97
00:14:33|3209.02
00:14:33|3209.
00:14:34|3208.96
00:14:35|3208.96
00:14:36|3209.09
00:14:38|3209.25
00:14:38|3209.6
00:14:39|3209.87
00:14:40|3209.83
00:14:41|3209.94
00:14:42|3209.79
00:14:44|3209.74
00:14:45|3209.72
00:14:45|3209.99
00:14:47|3209.74
00:14:48|3209.99
00:14:49|3210.15
00:14:50|3210.15
00:14:51|3210.15
00:14:53|3209.88
00:14:53|3210.05
00:14:54|3209.83
00:14:55|3209.4
00:14:56|3209.49
00:14:57|3209.5
00:14:58|3209.46
00:15:01|3209.65
00:15:02|3209.81
00:15:03|3209.92
00:15:04|3209.88
00:15:05|3209.51
00:15:05|3208.91
00:15:07|3209.37
00:15:08|3209.4
00:15:09|3208.97
00:15:11|3208.93
00:15:13|3209.16
00:15:13|3209.75
00:15:15|3210.07
00:15:15|3210.1
00:15:17|3210.32
00:15:17|3210.4
00:15:18|3210.52
00:15:20|3210.04
00:15:20|3210.29
00:15:21|3209.41
00:15:23|3209.7
00:15:24|3209.82
00:15:25|3209.94
00:15:26|3210.33
00:15:27|3210.33
00:15:27|3210.42
00:15:29|3210.53
00:15:29|3210.48
00:15:30|3210.76
00:15:31|3211.
00:15:33|3211.
00:15:34|3211.34
00:15:35|3211.1
00:15:36|3211.29
00:15:37|3211.29
00:15:38|3211.
00:15:39|3211.3
00:15:40|3211.5
00:15:41|3211.41
00:15:42|3211.63
00:15:43|3211.56
00:15:44|3211.79
00:15:45|3211.35
00:15:46|3211.38
00:15:48|3211.38
00:15:49|3211.78
00:15:50|3211.46
00:15:51|3211.46
00:15:52|3211.36
00:15:53|3211.36
00:15:54|3211.36
00:15:55|3211.36
00:15:56|3211.36
00:15:57|3211.36
00:15:58|3211.36
00:15:59|3211.34
00:16:00|3211.03
00:16:02|3211.03
00:16:04|3210.78
00:16:05|3210.86
00:16:07|3210.02
00:16:08|3209.83
00:16:09|3209.83
00:16:10|3210.1
00:16:10|3209.58
00:16:13|3209.47
00:16:14|3209.6
00:16:15|3209.2
00:16:15|3209.03
00:16:17|3209.18
00:16:18|3209.18
00:16:19|3209.18
00:16:20|3208.68
00:16:21|3208.68
00:16:22|3208.74
00:16:24|3208.92
00:16:25|3208.91
00:16:26|3208.87
00:16:27|3208.87
00:16:27|3208.87
00:16:28|3208.87
00:16:30|3208.88
00:16:31|3208.88
00:16:32|3209.03
00:16:32|3209.08
00:16:33|3208.99
00:16:34|3209.21
00:16:35|3208.82
00:16:37|3208.32
00:16:38|3208.02
00:16:39|3208.39
00:16:40|3208.39
00:16:41|3208.1
00:16:42|3207.9
00:16:43|3207.86
00:16:45|3207.86
00:16:45|3208.18
00:16:46|3208.16
00:16:47|3208.58
00:16:48|3208.26
00:16:50|3208.05
00:16:50|3208.03
00:16:51|3208.15
00:16:53|3208.15
00:16:54|3208.59
00:16:55|3208.58
00:16:56|3208.58
00:16:57|3208.39
00:16:58|3208.39
00:16:59|3208.28
00:17:00|3208.1
00:17:01|3208.01
00:17:03|3207.99
00:17:04|3208.38
00:17:05|3208.55
00:17:06|3208.58
00:17:08|3208.24
00:17:09|3208.19
00:17:10|3208.3
00:17:11|3208.51
00:17:12|3208.27
00:17:13|3208.75
00:17:14|3208.75
00:17:15|3209.35
00:17:16|3209.53
00:17:17|3210.04
00:17:18|3209.65
00:17:19|3209.77
00:17:20|3209.68
00:17:21|3209.66
00:17:22|3209.6
00:17:23|3210.1
00:17:24|3210.68
00:17:25|3210.69
00:17:26|3210.69
00:17:28|3209.64
00:17:29|3210.32
00:17:29|3210.09
00:17:31|3210.39
00:17:31|3210.19
00:17:33|3210.48
00:17:34|3210.35
00:17:35|3210.35
00:17:36|3210.39
00:17:37|3210.72
00:17:38|3210.91
00:17:39|3211.1
00:17:40|3211.29
00:17:41|3211.53
00:17:42|3211.75
00:17:43|3211.69
00:17:44|3211.88
00:17:45|3211.78
00:17:47|3211.8
00:17:48|3211.25
00:17:48|3211.79
00:17:50|3211.42
00:17:50|3211.36
00:17:52|3211.15
00:17:53|3211.15
00:17:54|3210.88
00:17:55|3210.53
00:17:56|3210.44
00:17:57|3210.44
00:17:58|3210.
00:17:59|3209.76
00:18:00|3209.68
00:18:01|3209.94
00:18:02|3210.53
00:18:03|3209.93
00:18:05|3209.47
00:18:05|3209.56
00:18:07|3209.56
00:18:08|3209.68
00:18:09|3209.68
00:18:10|3209.08
00:18:12|3209.39
00:18:13|3209.28
00:18:14|3209.14
00:18:15|3209.
00:18:15|3208.84
00:18:17|3208.97
00:18:18|3208.97
00:18:18|3208.72
00:18:20|3208.72
00:18:21|3207.95
00:18:22|3208.34
00:18:24|3208.51
00:18:24|3208.2
00:18:26|3208.35
00:18:27|3208.5
00:18:27|3208.44
00:18:29|3208.44
00:18:30|3208.09
00:18:31|3208.34
00:18:32|3208.48
00:18:34|3208.43
00:18:34|3208.34
00:18:35|3208.67
00:18:37|3208.14
00:18:38|3208.41
00:18:39|3208.1
00:18:41|3208.1
00:18:41|3208.1
00:18:42|3208.34
00:18:44|3208.34
00:18:44|3208.39
00:18:45|3208.39
00:18:46|3207.52
00:18:47|3207.83
00:18:48|3207.83
00:18:49|3208.03
00:18:51|3207.66
00:18:51|3207.66
00:18:53|3208.1
00:18:54|3208.33
00:18:54|3208.39
00:18:56|3208.39
00:18:57|3208.39
00:18:57|3208.22
00:18:59|3208.31
00:19:00|3208.31
00:19:01|3208.53
00:19:02|3208.
00:19:03|3208.
00:19:05|3208.12
00:19:06|3208.28
00:19:07|3208.28
00:19:08|3208.28
00:19:10|3208.31
00:19:11|3208.31
00:19:12|3208.31
00:19:13|3208.61
00:19:14|3208.61
00:19:15|3209.12
00:19:16|3209.06
00:19:17|3208.8
00:19:18|3208.8
00:19:19|3209.42
00:19:21|3209.96
00:19:22|3210.1
00:19:23|3209.99
00:19:24|3209.99
00:19:25|3210.19
00:19:25|3210.17
00:19:27|3210.04
00:19:28|3209.99
00:19:29|3209.87
00:19:30|3209.96
00:19:31|3210.13
00:19:32|3210.37
00:19:33|3210.34
00:19:34|3210.75
00:19:35|3210.9
00:19:36|3210.89
00:19:37|3210.93
00:19:38|3211.
00:19:40|3211.04
00:19:41|3211.14
00:19:41|3211.01
00:19:42|3211.01
00:19:43|3210.87
00:19:45|3210.94
00:19:45|3210.94
00:19:46|3210.6
00:19:48|3210.48
00:19:48|3210.46
00:19:50|3210.46
00:19:50|3210.6
00:19:52|3210.6
00:19:52|3210.49
00:19:54|3210.22
00:19:54|3210.32
00:19:56|3210.27
00:19:56|3210.5
00:19:57|3210.54
00:19:58|3210.64
00:20:00|3210.69
00:20:01|3210.14
00:20:02|3210.28
00:20:03|3210.35
00:20:04|3210.35
00:20:06|3209.79
00:20:08|3209.98
00:20:09|3210.14
00:20:09|3210.08
00:20:12|3209.99
00:20:13|3210.05
00:20:14|3210.21
00:20:16|3209.76
00:20:16|3210.24
00:20:17|3209.96
00:20:18|3209.94
00:20:19|3210.19
00:20:20|3210.19
00:20:21|3210.28
00:20:22|3210.76
00:20:24|3210.55
00:20:25|3210.57
00:20:26|3210.91
00:20:27|3211.36
00:20:29|3211.45
00:20:30|3211.39
00:20:30|3211.8
00:20:31|3211.29
00:20:32|3211.47
00:20:33|3211.65
00:20:35|3212.14
00:20:35|3212.41
00:20:36|3212.68
00:20:37|3212.53
00:20:38|3212.66
00:20:39|3213.
00:20:41|3212.83
00:20:42|3211.82
00:20:43|3211.97
00:20:44|3211.92
00:20:45|3211.7
00:20:46|3211.94
00:20:47|3211.94
00:20:48|3212.02
00:20:49|3212.1
00:20:50|3212.21
00:20:51|3212.3
00:20:52|3211.98
00:20:53|3211.98
00:20:54|3212.1
00:20:55|3212.75
00:20:56|3212.75
00:20:57|3212.48
00:20:58|3212.45
00:20:59|3212.49
00:21:00|3212.87
00:21:01|3212.82
00:21:02|3212.61
00:21:03|3212.94
00:21:04|3213.05
00:21:05|3213.19
00:21:06|3212.82
00:21:08|3212.98
00:21:09|3213.42
00:21:10|3213.26
00:21:11|3213.03
00:21:12|3213.38
00:21:13|3213.21
00:21:15|3213.17
00:21:16|3213.38
00:21:17|3213.25
00:21:18|3213.36
00:21:18|3213.25
00:21:20|3213.51
00:21:20|3213.48
00:21:21|3213.18
00:21:23|3213.41
00:21:23|3213.5
00:21:25|3213.4
00:21:25|3213.42
00:21:27|3213.32
00:21:28|3213.29
00:21:29|3213.22
00:21:30|3213.35
00:21:31|3213.51
00:21:32|3213.42
00:21:33|3213.5
00:21:35|3213.3
00:21:35|3213.44
00:21:36|3213.38
00:21:38|3213.07
00:21:38|3212.81
00:21:39|3213.08
00:21:41|3212.99
00:21:42|3213.05
00:21:42|3213.35
00:21:44|3212.98
00:21:45|3212.94
00:21:46|3213.
00:21:46|3213.14
00:21:47|3213.03
00:21:49|3213.46
00:21:50|3213.43
00:21:51|3213.72
00:21:52|3213.6
00:21:53|3213.48
00:21:54|3214.21
00:21:56|3214.17
00:21:57|3214.17
00:21:57|3213.67
00:21:58|3213.61
00:22:00|3214.11
00:22:00|3214.4
00:22:01|3214.66
00:22:03|3214.64
00:22:03|3215.39
00:22:04|3215.33
00:22:05|3214.81
00:22:08|3215.15
00:22:09|3215.49
00:22:09|3215.76
00:22:10|3215.64
00:22:12|3215.82
00:22:12|3215.84
00:22:13|3215.63
00:22:15|3215.97
00:22:15|3215.9
00:22:17|3216.24
00:22:18|3216.29
00:22:18|3216.31
00:22:20|3216.26
00:22:20|3216.47
00:22:21|3216.21
00:22:23|3216.42
00:22:24|3216.42
00:22:25|3216.83
00:22:26|3217.04
00:22:27|3217.27
00:22:29|3216.74
00:22:29|3216.92
00:22:31|3217.21
00:22:32|3217.03
00:22:32|3216.98
00:22:33|3217.09
00:22:34|3216.77
00:22:35|3216.36
00:22:37|3216.36
00:22:39|3216.19
00:22:39|3216.09
00:22:41|3216.11
00:22:42|3215.95
00:22:43|3215.81
00:22:43|3215.78
00:22:45|3215.87
00:22:46|3216.55
00:22:47|3216.47
00:22:48|3216.46
00:22:49|3216.7
00:22:50|3216.81
00:22:51|3216.8
00:22:52|3216.8
00:22:53|3216.79
00:22:55|3216.76
00:22:55|3216.8
00:22:57|3216.54
00:22:58|3216.59
00:22:59|3216.5
00:23:00|3216.87
00:23:01|3216.95
00:23:02|3216.96
00:23:03|3217.24
00:23:04|3217.
00:23:05|3216.95
00:23:06|3216.92
00:23:07|3217.19
00:23:09|3217.48
00:23:11|3218.28
00:23:13|3217.55
00:23:13|3217.77
00:23:15|3217.93
00:23:16|3218.18
00:23:17|3218.33
00:23:18|3218.61
00:23:19|3218.7
00:23:20|3218.52
00:23:21|3218.22
00:23:22|3218.18
00:23:23|3217.63
00:23:24|3217.55
00:23:26|3217.59
00:23:27|3217.4
00:23:27|3217.36
00:23:29|3217.54
00:23:30|3217.45
00:23:32|3217.18
00:23:32|3217.3
00:23:33|3217.3
00:23:35|3216.53
00:23:36|3216.43
00:23:36|3216.29
00:23:37|3216.43
00:23:38|3215.79
00:23:39|3216.01
00:23:41|3215.93
00:23:42|3215.79
00:23:43|3215.6
00:23:43|3215.63
00:23:45|3215.51
00:23:46|3215.52
00:23:47|3214.79
00:23:48|3214.85
00:23:49|3214.68
00:23:50|3214.54
00:23:52|3214.76
00:23:52|3214.76
00:23:53|3214.76
00:23:54|3214.71
00:23:55|3214.41
00:23:56|3214.34
00:23:58|3214.34
00:23:59|3214.33
00:24:00|3214.35
00:24:01|3214.48
00:24:02|3214.44
00:24:03|3214.35
00:24:04|3214.73
00:24:05|3214.53
00:24:06|3214.34
00:24:07|3214.38
00:24:08|3214.27
00:24:10|3214.25
00:24:12|3214.25
00:24:13|3213.86
00:24:14|3213.6
00:24:16|3213.67
00:24:16|3213.71
00:24:17|3213.82
00:24:18|3213.51
00:24:19|3213.97
00:24:21|3214.01
00:24:22|3213.83
00:24:23|3213.31
00:24:24|3213.41
00:24:24|3213.37
00:24:25|3213.54
00:24:27|3213.78
00:24:28|3213.63
00:24:29|3214.07
00:24:30|3214.07
00:24:32|3214.2
00:24:32|3214.24
00:24:33|3214.07
00:24:34|3213.87
00:24:35|3214.14
00:24:37|3213.97
00:24:38|3213.8
00:24:39|3213.8
00:24:40|3213.73
00:24:41|3213.87
00:24:42|3214.2
00:24:43|3214.2
00:24:44|3214.36
00:24:45|3214.43
00:24:46|3214.2
00:24:47|3214.2
00:24:48|3214.08
00:24:49|3214.08
00:24:50|3214.14
00:24:51|3214.32
00:24:52|3214.26
00:24:53|3214.2
00:24:54|3214.25
00:24:55|3213.99
00:24:56|3214.1
00:24:58|3214.05
00:24:58|3214.05
00:24:59|3214.33
00:25:01|3214.37
00:25:02|3214.22
00:25:02|3214.05
00:25:03|3214.05
00:25:04|3214.14
00:25:05|3214.16
00:25:07|3214.97
00:25:07|3214.78
00:25:08|3214.61
00:25:11|3214.59
00:25:11|3214.57
00:25:13|3214.99
00:25:14|3214.89
00:25:14|3214.77
00:25:16|3214.65
00:25:17|3215.7
00:25:18|3215.65
00:25:19|3215.84
00:25:20|3216.
00:25:21|3215.76
00:25:22|3215.89
00:25:24|3215.96
00:25:24|3215.94
00:25:26|3216.05
00:25:27|3216.12
00:25:28|3216.29
00:25:28|3216.19
00:25:29|3216.37
00:25:30|3216.58
00:25:33|3216.88
00:25:33|3216.72
00:25:34|3216.62
00:25:35|3216.98
00:25:36|3216.92
00:25:37|3217.1
00:25:38|3217.05
00:25:40|3216.76
00:25:40|3216.88
00:25:41|3217.03
00:25:42|3216.93
00:25:43|3216.98
00:25:44|3216.98
00:25:46|3217.
00:25:46|3217.27
00:25:47|3217.37
00:25:49|3217.5
00:25:50|3217.45
00:25:51|3217.5
00:25:52|3217.3
00:25:53|3217.45
00:25:54|3217.34
00:25:55|3217.34
00:25:56|3217.25
00:25:57|3217.19
00:25:58|3217.24
00:25:59|3217.31
00:26:00|3217.04
00:26:01|3217.06
00:26:03|3217.34
00:26:03|3217.78
00:26:04|3217.77
00:26:05|3217.9
00:26:07|3217.76
00:26:07|3217.75
00:26:08|3217.71
00:26:10|3217.45
00:26:12|3218.01
00:26:12|3218.02
00:26:14|3217.85
00:26:15|3217.85
00:26:16|3217.98
00:26:17|3218.91
00:26:19|3218.81
00:26:19|3218.72
00:26:20|3218.74
00:26:22|3219.63
00:26:22|3219.78
00:26:24|3219.74
00:26:25|3219.95
00:26:26|3220.2
00:26:26|3219.98
00:26:27|3220.43
00:26:28|3220.37
00:26:30|3220.4
00:26:32|3220.41
00:26:33|3220.07
00:26:33|3220.51
00:26:34|3220.87
00:26:35|3220.5
00:26:37|3220.5
00:26:37|3220.45
00:26:39|3220.
00:26:39|3219.8
00:26:41|3220.25
00:26:42|3219.77
00:26:43|3219.77
00:26:44|3219.89
00:26:45|3220.07
00:26:46|3220.25
00:26:47|3221.3
00:26:48|3220.89
00:26:49|3220.88
00:26:50|3221.03
00:26:51|3221.03
00:26:53|3221.08
00:26:53|3221.
00:26:54|3221.17
00:26:56|3221.38
00:26:57|3221.5
00:26:57|3221.84
00:26:58|3221.51
00:26:59|3221.78
00:27:00|3221.49
00:27:01|3221.53
00:27:03|3221.53
00:27:04|3221.71
00:27:05|3221.46
00:27:06|3220.92
00:27:08|3220.92
00:27:08|3220.93
00:27:11|3220.58
00:27:11|3220.56
00:27:13|3220.04
00:27:14|3219.72
00:27:16|3219.77
00:27:17|3219.72
00:27:18|3219.72
00:27:19|3219.9
00:27:20|3219.99
00:27:22|3220.04
00:27:22|3220.06
00:27:23|3219.96
00:27:25|3220.26
00:27:26|3220.08
00:27:26|3220.01
00:27:27|3220.65
00:27:28|3220.65
00:27:30|3220.67
00:27:30|3220.81
00:27:31|3220.7
00:27:32|3220.98
00:27:33|3221.24
00:27:35|3221.79
00:27:36|3221.78
00:27:37|3221.58
00:27:38|3221.17
00:27:39|3221.25
00:27:40|3221.23
00:27:41|3221.14
00:27:42|3221.71
00:27:43|3221.63
00:27:44|3221.62
00:27:45|3221.67
00:27:46|3221.77
00:27:47|3221.8
00:27:49|3222.07
00:27:49|3221.91
00:27:51|3221.69
00:27:51|3221.53
00:27:53|3221.76
00:27:54|3221.16
00:27:55|3220.84
00:27:55|3220.78
00:27:56|3220.98
00:27:58|3220.9
00:27:58|3220.79
00:28:00|3220.78
00:28:01|3221.14
00:28:02|3221.14
00:28:03|3221.03
00:28:04|3221.15
00:28:05|3221.14
00:28:06|3221.36
00:28:06|3221.46
00:28:07|3221.38
00:28:08|3221.47
00:28:10|3221.59
00:28:10|3221.42
00:28:12|3221.53
00:28:14|3221.38
00:28:16|3221.41
00:28:17|3221.31
00:28:18|3221.18
00:28:19|3221.33
00:28:21|3221.33
00:28:21|3221.27
00:28:23|3220.68
00:28:24|3220.8
00:28:25|3220.8
00:28:26|3220.88
00:28:28|3220.65
00:28:29|3220.64
00:28:30|3220.36
00:28:31|3220.45
00:28:32|3220.4
00:28:33|3220.41
00:28:34|3220.85
00:28:35|3220.77
00:28:36|3221.13
00:28:37|3220.98
00:28:38|3221.43
00:28:39|3221.56
00:28:41|3221.84
00:28:42|3221.73
00:28:42|3221.56
00:28:43|3221.42
00:28:44|3221.44
00:28:45|3221.5
00:28:47|3221.5
00:28:48|3221.68
00:28:49|3221.81
00:28:50|3221.6
00:28:50|3221.32
00:28:52|3221.69
00:28:53|3221.41
00:28:54|3221.47
00:28:55|3221.47
00:28:56|3221.47
00:28:57|3221.85
00:28:58|3221.75
00:28:59|3221.62
00:29:00|3221.43
00:29:02|3221.58
00:29:02|3221.58
00:29:03|3221.42
00:29:04|3221.4
00:29:05|3221.77
00:29:06|3221.61
00:29:07|3221.61
00:29:09|3221.78
00:29:10|3221.69
00:29:10|3221.64
00:29:12|3221.59
00:29:13|3221.57
00:29:14|3221.85
00:29:16|3222.73
00:29:16|3221.91
00:29:18|3222.17
00:29:19|3222.08
00:29:20|3221.85
00:29:22|3221.96
00:29:23|3222.43
00:29:23|3222.31
00:29:25|3222.52
00:29:27|3222.64
00:29:28|3222.16
00:29:29|3222.46
00:29:30|3222.34
00:29:32|3222.32
00:29:32|3222.
00:29:33|3222.
00:29:34|3222.17
00:29:35|3222.22
00:29:36|3222.59
00:29:37|3222.41
00:29:39|3222.36
00:29:40|3222.24
00:29:40|3222.58
00:29:42|3222.58
00:29:43|3222.52
00:29:44|3222.92
00:29:45|3223.05
00:29:46|3223.03
00:29:47|3223.53
00:29:49|3223.42
00:29:50|3223.73
00:29:50|3223.5
00:29:51|3223.81
00:29:52|3223.69
00:29:54|3223.85
00:29:54|3223.94
00:29:55|3223.93
00:29:56|3223.93
00:29:58|3223.55
00:29:59|3223.93
00:30:00|3223.94
00:30:00|3224.15
00:30:02|3224.31
00:30:03|3224.29
00:30:04|3224.1
00:30:05|3224.3
00:30:06|3223.44
00:30:07|3223.51
00:30:08|3223.21
00:30:09|3222.8
00:30:10|3222.96
00:30:11|3222.48
00:30:13|3222.09
00:30:13|3221.36
00:30:14|3221.62
00:30:16|3221.3
00:30:17|3221.21
00:30:19|3221.32
00:30:20|3221.04
00:30:21|3221.02
00:30:22|3220.72
00:30:23|3220.52
00:30:24|3220.42
00:30:25|3220.2
00:30:27|3220.2
00:30:28|3219.76
00:30:28|3219.17
00:30:30|3219.17
00:30:31|3218.98
00:30:32|3218.57
00:30:34|3217.97
00:30:34|3217.5
00:30:35|3217.29
00:30:37|3216.5
00:30:37|3216.67
00:30:38|3218.12
00:30:40|3218.34
00:30:40|3219.36
00:30:41|3219.54
00:30:43|3219.44
00:30:44|3218.95
00:30:45|3218.98
00:30:46|3218.33
00:30:47|3218.4
00:30:48|3218.22
00:30:49|3218.54
00:30:50|3219.08
00:30:52|3218.98
00:30:52|3219.01
00:30:54|3219.06
00:30:55|3219.25
00:30:56|3219.63
00:30:58|3219.5
00:30:58|3219.67
00:30:59|3219.85
00:31:00|3219.71
00:31:02|3219.42
00:31:02|3220.16
00:31:04|3220.29
00:31:04|3220.65
00:31:05|3220.95
00:31:06|3220.84
00:31:07|3220.48
00:31:08|3220.48
00:31:10|3220.23
00:31:10|3220.55
00:31:11|3221.14
00:31:12|3221.15
00:31:13|3220.84
00:31:14|3220.89
00:31:16|3220.85
00:31:17|3220.13
00:31:19|3219.56
00:31:20|3219.25
00:31:21|3219.12
00:31:22|3219.28
00:31:24|3219.28
00:31:25|3219.32
00:31:26|3220.05
00:31:26|3219.8
00:31:28|3219.92
00:31:29|3219.2
00:31:30|3218.71
00:31:31|3218.69
00:31:32|3218.21
00:31:33|3218.37
00:31:34|3218.26
00:31:35|3218.
00:31:36|3218.
00:31:37|3218.3
00:31:37|3219.39
00:31:39|3219.69
00:31:40|3219.66
00:31:41|3218.45
00:31:42|3218.49
00:31:43|3218.52
00:31:44|3218.65
00:31:45|3218.65
00:31:46|3218.32
00:31:47|3217.93
00:31:48|3217.9
00:31:50|3217.9
00:31:50|3218.
00:31:52|3218.25
00:31:52|3218.16
00:31:54|3218.15
00:31:55|3217.98
00:31:55|3218.14
00:31:56|3218.18
00:31:57|3218.18
00:31:58|3217.91
00:32:00|3217.81
00:32:01|3218.12
00:32:03|3218.33
00:32:03|3218.31
00:32:05|3218.21
00:32:06|3219.
00:32:07|3218.95
00:32:08|3219.28
00:32:09|3219.17
00:32:10|3218.74
00:32:11|3218.82
00:32:12|3218.82
00:32:13|3219.14
00:32:13|3219.52
00:32:14|3219.73
00:32:16|3219.68
00:32:17|3219.97
00:32:19|3220.02
00:32:21|3220.11
00:32:22|3220.18
00:32:23|3220.18
00:32:24|3220.01
00:32:25|3220.18
00:32:26|3219.43
00:32:27|3219.43
00:32:28|3219.52
00:32:29|3219.7
00:32:30|3220.07
00:32:31|3220.15
00:32:33|3220.18
00:32:33|3219.58
00:32:35|3219.59
00:32:36|3219.37
00:32:37|3219.15
00:32:37|3219.
00:32:39|3219.23
00:32:40|3218.97
00:32:41|3218.62
00:32:42|3218.48
00:32:43|3218.72
00:32:44|3218.72
00:32:45|3218.57
00:32:46|3218.13
00:32:47|3218.24
00:32:48|3218.09
00:32:49|3218.
00:32:50|3218.1
00:32:51|3218.16
00:32:52|3218.37
00:32:53|3218.12
00:32:54|3218.08
00:32:55|3218.
00:32:56|3217.13
00:32:58|3217.31
00:32:59|3216.99
00:33:00|3216.99
00:33:01|3217.54
00:33:01|3217.22
00:33:03|3217.65
00:33:04|3217.6
00:33:04|3218.6
00:33:06|3219.52
00:33:06|3219.81
00:33:07|3219.5
00:33:09|3219.46
00:33:10|3219.53
00:33:11|3219.47
00:33:12|3219.51
00:33:12|3219.42
00:33:14|3219.33
00:33:15|3219.65
00:33:16|3219.66
00:33:17|3219.52
00:33:18|3219.56
00:33:19|3219.69
00:33:20|3219.66
00:33:22|3219.77
00:33:22|3220.14
00:33:23|3219.78
00:33:25|3219.78
00:33:25|3219.89
00:33:27|3219.81
00:33:27|3220.28
00:33:28|3220.28
00:33:29|3220.28
00:33:31|3220.08
00:33:32|3220.26
00:33:32|3220.12
00:33:33|3220.06
00:33:36|3219.79
00:33:36|3219.45
00:33:37|3219.71
00:33:39|3219.59
00:33:39|3219.97
00:33:41|3219.95
00:33:41|3219.94
00:33:43|3219.76
00:33:44|3219.76
00:33:45|3219.69
00:33:47|3219.67
00:33:48|3220.36
00:33:49|3220.38
00:33:49|3220.04
00:33:50|3220.04
00:33:51|3220.05
00:33:52|3220.09
00:33:53|3220.03
00:33:55|3220.21
00:33:55|3220.21
00:33:57|3219.94
00:33:57|3220.
00:33:59|3219.9
00:34:01|3219.85
00:34:01|3220.2
00:34:02|3220.46
00:34:03|3220.06
00:34:05|3220.34
00:34:06|3220.31
00:34:07|3220.4
00:34:08|3220.22
00:34:10|3220.22
00:34:10|3219.61
00:34:11|3219.16
00:34:13|3219.24
00:34:13|3219.68
00:34:14|3219.55
00:34:15|3219.54
00:34:16|3220.52
00:34:17|3220.46
00:34:19|3220.56
00:34:20|3220.46
00:34:22|3220.31
00:34:23|3220.26
00:34:25|3220.45
00:34:26|3220.34
00:34:27|3220.4
00:34:28|3221.
00:34:29|3221.05
00:34:30|3221.04
00:34:31|3221.
00:34:32|3220.81
00:34:33|3220.99
00:34:34|3220.75
00:34:35|3220.79
00:34:36|3221.05
00:34:37|3220.86
00:34:39|3220.84
00:34:40|3221.
00:34:40|3221.52
00:34:41|3221.29
00:34:43|3221.27
00:34:44|3221.39
00:34:45|3221.8
00:34:46|3221.74
00:34:47|3221.41
00:34:48|3221.31
00:34:49|3221.01
00:34:50|3220.53
00:34:51|3220.34
00:34:52|3220.44
00:34:54|3220.51
00:34:54|3220.87
00:34:55|3220.97
00:34:57|3221.03
00:34:58|3221.18
00:34:59|3221.39
00:35:00|3221.66
00:35:01|3221.64
00:35:02|3221.4
00:35:03|3222.18
00:35:05|3222.
00:35:06|3221.48
00:35:06|3220.93
00:35:08|3221.1
00:35:09|3220.95
00:35:10|3220.96
00:35:11|3220.89
00:35:12|3220.89
00:35:13|3220.74
00:35:14|3221.45
00:35:15|3221.26
00:35:16|3221.05
00:35:17|3220.81
00:35:18|3220.81
00:35:19|3221.11
00:35:21|3221.08
00:35:22|3221.01
00:35:24|3220.84
00:35:24|3220.84
00:35:26|3221.33
00:35:27|3220.95
00:35:28|3220.95
00:35:29|3220.95
00:35:30|3221.21
00:35:32|3221.21
00:35:34|3220.9
00:35:34|3220.41
00:35:35|3220.56
00:35:37|3220.44
00:35:37|3220.49
00:35:38|3220.56
00:35:40|3220.34
00:35:40|3220.23
00:35:42|3220.2
00:35:43|3220.34
00:35:44|3220.54
00:35:45|3220.34
00:35:46|3220.35
00:35:47|3220.38
00:35:48|3220.78
00:35:49|3220.81
00:35:51|3220.46
00:35:51|3220.46
00:35:53|3220.46
00:35:54|3220.46
00:35:55|3220.36
00:35:56|3220.52
00:35:56|3220.52
00:35:58|3220.52
00:35:59|3220.52
00:36:00|3220.52
00:36:01|3220.44
00:36:02|3220.52
00:36:03|3220.52
00:36:04|3220.25
00:36:05|3220.41
00:36:06|3220.71
00:36:07|3220.67
00:36:08|3220.41
00:36:09|3220.63
00:36:11|3220.63
00:36:11|3220.63
00:36:12|3220.54
00:36:13|3220.54
00:36:15|3220.54
00:36:15|3220.54
00:36:17|3220.98
00:36:17|3220.82
00:36:18|3220.96
00:36:19|3220.96
00:36:20|3221.07
00:36:21|3221.69
00:36:24|3222.12
00:36:25|3222.12
00:36:26|3221.71
00:36:27|3222.46
00:36:29|3223.
00:36:30|3222.59
00:36:30|3222.81
00:36:32|3222.56
00:36:33|3222.19
00:36:35|3222.19
00:36:36|3222.65
00:36:37|3222.64
00:36:38|3221.97
00:36:39|3221.97
00:36:40|3222.27
00:36:41|3222.27
00:36:42|3221.97
00:36:43|3222.06
00:36:44|3221.6
00:36:45|3221.63
00:36:46|3221.91
00:36:47|3221.9
00:36:48|3222.02
00:36:49|3222.65
00:36:50|3222.65
00:36:51|3222.58
00:36:52|3222.69
00:36:54|3222.58
00:36:54|3222.68
00:36:56|3222.12
00:36:57|3222.01
00:36:58|3222.33
00:36:59|3222.55
00:36:59|3222.72
00:37:00|3222.73
00:37:02|3222.32
00:37:02|3222.3
00:37:04|3222.31
00:37:06|3222.12
00:37:06|3221.73
00:37:07|3221.87
00:37:08|3222.11
00:37:10|3222.61
00:37:11|3222.48
00:37:13|3222.74
00:37:13|3223.24
00:37:14|3223.44
00:37:16|3223.25
00:37:16|3223.21
00:37:17|3223.24
00:37:18|3223.47
00:37:19|3223.63
00:37:21|3223.55
00:37:21|3224.06
00:37:24|3223.92
00:37:24|3223.73
00:37:25|3223.41
00:37:27|3224.
00:37:27|3223.93
00:37:28|3224.1
00:37:29|3223.81
00:37:30|3223.91
00:37:32|3224.15
00:37:34|3224.23
00:37:34|3224.3
00:37:36|3224.6
00:37:38|3224.18
00:37:40|3224.33
00:37:41|3224.19
00:37:41|3223.63
00:37:43|3224.02
00:37:45|3224.03
00:37:46|3225.49
00:37:46|3226.33
00:37:48|3226.32
00:37:48|3225.82
00:37:50|3225.54
00:37:51|3226.13
00:37:52|3226.08
00:37:52|3226.16
00:37:54|3226.23
00:37:56|3225.7
00:37:57|3226.35
00:37:57|3226.07
00:38:00|3226.28
00:38:01|3226.23
00:38:02|3226.04
00:38:03|3226.23
00:38:04|3226.09
00:38:05|3226.02
00:38:07|3226.13
00:38:08|3226.15
00:38:09|3226.42
00:38:11|3226.4
00:38:12|3226.54
00:38:13|3226.54
00:38:14|3226.21
00:38:15|3226.19
00:38:16|3226.37
00:38:18|3226.24
00:38:18|3226.6
00:38:19|3227.03
00:38:20|3227.31
00:38:22|3227.49
00:38:22|3228.
00:38:24|3228.03
00:38:25|3227.75
00:38:26|3227.41
00:38:27|3227.62
00:38:29|3227.19
00:38:30|3226.9
00:38:31|3226.76
00:38:32|3226.91
00:38:34|3226.6
00:38:35|3225.81
00:38:36|3226.26
00:38:37|3225.6
00:38:39|3225.54
00:38:40|3225.56
00:38:41|3225.84
00:38:42|3226.03
00:38:43|3226.09
00:38:44|3226.
00:38:45|3226.05
00:38:46|3225.59
00:38:47|3225.25
00:38:48|3225.03
00:38:49|3225.34
00:38:50|3225.32
00:38:51|3225.23
00:38:52|3225.18
00:38:54|3225.25
00:38:54|3225.39
00:38:55|3225.38
00:38:57|3225.3
00:38:57|3225.45
00:38:59|3225.64
00:39:00|3225.84
00:39:00|3225.43
00:39:01|3225.17
00:39:03|3225.15
00:39:04|3225.51
00:39:04|3225.86
00:39:06|3226.03
00:39:06|3226.12
00:39:08|3225.86
00:39:09|3226.46
00:39:11|3226.46
00:39:12|3226.42
00:39:13|3226.1
00:39:14|3225.92
00:39:16|3225.81
00:39:16|3225.89
00:39:18|3225.83
00:39:19|3225.38
00:39:20|3225.46
00:39:21|3225.43
00:39:23|3225.37
00:39:23|3225.84
00:39:25|3225.83
00:39:26|3225.89
00:39:27|3225.47
00:39:27|3225.47
00:39:29|3225.76
00:39:30|3225.7
00:39:31|3225.45
00:39:32|3225.3
00:39:33|3224.63
00:39:34|3224.33
00:39:35|3224.46
00:39:36|3224.52
00:39:37|3224.02
00:39:39|3224.
00:39:39|3223.79
00:39:41|3223.74
00:39:42|3223.38
00:39:44|3223.38
00:39:44|3223.34
00:39:46|3223.13
00:39:47|3224.03
00:39:47|3224.03
00:39:48|3223.55
00:39:49|3223.73
00:39:50|3223.61
00:39:51|3223.61
00:39:52|3223.25
00:39:53|3223.45
00:39:54|3223.52
00:39:55|3223.63
00:39:57|3223.77
00:39:58|3223.69
00:39:58|3223.44
00:39:59|3223.71
00:40:01|3223.84
00:40:02|3224.04
00:40:03|3224.32
00:40:04|3225.17
00:40:05|3224.4
00:40:06|3224.44
00:40:07|3224.29
00:40:08|3224.3
00:40:10|3224.12
00:40:11|3223.62
00:40:12|3223.53
00:40:14|3223.82
00:40:15|3223.58
00:40:16|3224.39
00:40:17|3225.08
00:40:19|3225.21
00:40:20|3225.45
00:40:21|3225.77
00:40:22|3225.54
00:40:23|3225.38
00:40:24|3224.95
00:40:25|3224.87
00:40:26|3224.73
00:40:28|3224.31
00:40:29|3224.51
00:40:30|3224.19
00:40:30|3224.39
00:40:32|3225.27
00:40:33|3225.33
00:40:34|3224.92
00:40:35|3224.97
00:40:36|3224.92
00:40:37|3224.97
00:40:38|3225.13
00:40:39|3224.84
00:40:40|3224.85
00:40:41|3225.01
00:40:42|3224.98
00:40:43|3225.09
00:40:44|3225.35
00:40:45|3225.42
00:40:47|3225.06
00:40:48|3225.06
00:40:48|3225.13
00:40:49|3225.01
00:40:50|3225.01
00:40:52|3225.19
00:40:52|3224.82
00:40:53|3224.76
00:40:54|3224.85
00:40:55|3224.58
00:40:57|3224.74
00:40:57|3224.74
00:40:58|3224.74
00:40:59|3224.66
00:41:01|3224.84
00:41:02|3225.2
00:41:04|3225.39
00:41:04|3225.37
00:41:05|3225.18
00:41:06|3224.96
00:41:07|3225.2
00:41:08|3225.15
00:41:09|3224.86
00:41:11|3224.52
00:41:12|3223.97
00:41:14|3224.15
00:41:16|3224.67
00:41:17|3224.08
00:41:19|3224.08
00:41:19|3224.83
00:41:21|3226.41
00:41:23|3227.06
00:41:24|3226.96
00:41:25|3227.05
00:41:26|3226.42
00:41:28|3226.22
00:41:29|3226.45
00:41:30|3226.46
00:41:30|3227.04
00:41:32|3227.04
00:41:32|3226.63
00:41:34|3226.11
00:41:35|3226.45
00:41:36|3226.52
00:41:38|3226.29
00:41:38|3226.44
00:41:40|3226.58
00:41:41|3226.57
00:41:41|3226.19
00:41:43|3226.27
00:41:43|3226.2
00:41:45|3226.2
00:41:46|3226.2
00:41:46|3226.6
00:41:48|3226.71
00:41:49|3226.62
00:41:50|3226.62
00:41:51|3226.53
00:41:52|3226.83
00:41:54|3226.83
00:41:55|3226.59
00:41:55|3226.53
00:41:56|3226.72
00:41:57|3226.85
00:41:58|3226.77
00:41:59|3226.87
00:42:00|3226.67
00:42:02|3226.73
00:42:02|3226.49
00:42:03|3226.59
00:42:05|3226.61
00:42:05|3226.76
00:42:06|3227.17
00:42:08|3227.12
00:42:09|3227.21
00:42:10|3227.22
00:42:11|3227.22
00:42:12|3227.73
00:42:14|3228.12
00:42:16|3227.56
00:42:17|3227.63
00:42:17|3228.03
00:42:20|3227.98
00:42:20|3228.28
00:42:22|3228.24
00:42:23|3228.24
00:42:24|3228.89
00:42:25|3228.89
00:42:26|3228.28
00:42:27|3228.11
00:42:28|3227.97
00:42:29|3228.15
00:42:30|3228.2
00:42:31|3229.31
00:42:33|3229.59
00:42:33|3229.74
00:42:35|3229.29
00:42:36|3229.8
00:42:37|3229.81
00:42:38|3231.
00:42:39|3230.44
00:42:40|3231.1
00:42:41|3231.28
00:42:42|3230.54
00:42:43|3230.29
00:42:44|3230.29
00:42:45|3230.46
00:42:47|3229.54
00:42:48|3229.8
00:42:48|3229.58
00:42:49|3229.4
00:42:51|3229.38
00:42:52|3229.62
00:42:52|3229.8
00:42:54|3230.39
00:42:55|3228.81
00:42:56|3228.98
00:42:57|3228.88
00:42:58|3228.63
00:42:58|3228.72
00:43:00|3228.43
00:43:01|3228.79
00:43:02|3229.47
00:43:04|3228.25
00:43:05|3227.85
00:43:05|3228.01
00:43:07|3227.71
00:43:07|3226.95
00:43:09|3226.8
00:43:10|3226.79
00:43:11|3226.76
00:43:11|3226.78
00:43:13|3226.5
00:43:14|3226.39
00:43:16|3226.19
00:43:17|3226.09
00:43:18|3226.31
00:43:19|3225.87
00:43:21|3225.65
00:43:22|3225.58
00:43:22|3225.71
00:43:24|3225.72
00:43:24|3226.2
00:43:26|3226.07
00:43:27|3226.39
00:43:28|3226.45
00:43:29|3227.
00:43:30|3226.83
00:43:32|3226.96
00:43:32|3227.01
00:43:33|3227.4
00:43:35|3226.93
00:43:36|3226.78
00:43:36|3226.69
00:43:37|3226.64
00:43:39|3226.86
00:43:40|3226.69
00:43:41|3226.83
00:43:42|3226.83
00:43:43|3226.35
00:43:45|3226.35
00:43:46|3226.35
00:43:47|3225.99
00:43:48|3225.99
00:43:48|3226.16
00:43:50|3226.11
00:43:51|3225.72
00:43:52|3225.99
00:43:53|3225.94
00:43:54|3225.94
00:43:55|3226.2
00:43:56|3226.25
00:43:57|3226.47
00:43:59|3226.51
00:44:00|3226.54
00:44:01|3226.6
00:44:02|3226.99
00:44:03|3227.08
00:44:04|3226.53
00:44:05|3226.54
00:44:06|3226.52
00:44:07|3226.78
00:44:08|3226.99
00:44:09|3227.34
00:44:11|3227.31
00:44:12|3227.44
00:44:12|3227.53
00:44:13|3227.66
00:44:15|3227.64
00:44:16|3227.59
00:44:18|3227.12
00:44:19|3227.44
00:44:20|3227.67
00:44:21|3227.71
00:44:22|3227.66
00:44:24|3227.74
00:44:25|3228.06
00:44:25|3228.13
00:44:26|3228.13
00:44:27|3228.05
00:44:29|3227.78
00:44:29|3227.45
00:44:31|3227.37
00:44:32|3227.02
00:44:33|3227.19
00:44:34|3227.14
00:44:35|3227.3
00:44:36|3227.33
00:44:37|3227.46
00:44:38|3227.48
00:44:40|3227.46
00:44:41|3227.49
00:44:42|3227.46
00:44:43|3227.56
00:44:44|3227.56
00:44:45|3227.4
00:44:46|3227.31
00:44:47|3228.2
00:44:48|3227.8
00:44:49|3227.88
00:44:50|3227.56
00:44:52|3227.45
00:44:53|3227.65
00:44:53|3227.69
00:44:55|3227.93
00:44:56|3228.07
00:44:57|3228.31
00:44:58|3228.5
00:44:59|3228.17
00:45:00|3228.16
00:45:02|3227.57
00:45:03|3227.65
00:45:03|3227.95
00:45:04|3227.99
00:45:06|3228.22
00:45:07|3228.4
00:45:08|3228.9
00:45:09|3229.43
00:45:09|3229.53
00:45:11|3229.21
00:45:12|3229.04
00:45:13|3228.98
00:45:14|3228.54
00:45:15|3228.45
00:45:15|3228.65
00:45:17|3228.69
00:45:19|3228.93
00:45:19|3228.78
00:45:20|3228.74
00:45:22|3228.97
00:45:23|3228.91
00:45:25|3227.65
00:45:25|3227.05
00:45:26|3226.45
00:45:27|3225.84
00:45:29|3226.19
00:45:30|3225.79
00:45:31|3225.31
00:45:32|3225.35
00:45:33|3225.16
00:45:35|3225.08
00:45:36|3225.42
00:45:37|3225.31
00:45:38|3224.97
00:45:39|3224.67
00:45:40|3224.95
00:45:42|3224.59
00:45:43|3224.33
00:45:43|3225.2
00:45:44|3225.08
00:45:45|3225.76
00:45:46|3225.79
00:45:48|3225.95
00:45:48|3225.88
00:45:50|3225.58
00:45:51|3225.37
00:45:52|3225.3
00:45:53|3225.59
00:45:54|3225.54
00:45:55|3225.96
00:45:56|3225.84
00:45:57|3225.98
00:45:58|3225.52
00:45:59|3225.6
00:46:01|3225.6
00:46:02|3227.56
00:46:03|3228.13
00:46:03|3228.65
00:46:05|3229.04
00:46:06|3228.62
00:46:07|3229.18
00:46:07|3229.43
00:46:09|3229.47
00:46:10|3229.67
00:46:11|3229.88
00:46:12|3230.29
00:46:13|3230.97
00:46:14|3230.44
00:46:15|3229.72
00:46:16|3229.59
00:46:18|3228.72
00:46:18|3228.46
00:46:19|3228.34
00:46:22|3228.3
00:46:22|3227.63
00:46:24|3228.13
00:46:24|3227.75
00:46:26|3227.78
00:46:27|3227.89
00:46:28|3227.83
00:46:29|3227.85
00:46:31|3227.69
00:46:31|3227.89
00:46:33|3227.6
00:46:33|3227.82
00:46:35|3227.95
00:46:35|3227.73
00:46:36|3227.65
00:46:37|3227.71
00:46:39|3227.86
00:46:40|3228.11
00:46:41|3228.37
00:46:42|3228.6
00:46:43|3228.23
00:46:44|3230.14
00:46:45|3229.92
00:46:46|3229.83
00:46:47|3230.02
00:46:48|3230.24
00:46:49|3230.08
00:46:50|3229.86
00:46:51|3229.88
00:46:52|3230.49
00:46:54|3230.41
00:46:55|3230.24
00:46:56|3230.86
00:46:56|3231.09
00:46:57|3231.05
00:46:58|3230.86
00:46:59|3231.08
00:47:00|3231.09
00:47:02|3231.24
00:47:03|3231.59
00:47:03|3232.69
00:47:05|3232.84
00:47:06|3232.76
00:47:08|3233.05
00:47:08|3233.74
00:47:10|3233.56
00:47:11|3233.59
00:47:11|3234.2
00:47:13|3234.3
00:47:14|3234.52
00:47:15|3234.31
00:47:15|3233.96
00:47:17|3235.05
00:47:17|3235.99
00:47:19|3235.15
00:47:20|3235.8
00:47:21|3235.91
00:47:22|3236.73
00:47:24|3236.46
00:47:25|3237.11
00:47:27|3236.68
00:47:28|3237.74
00:47:29|3237.4
00:47:30|3237.19
00:47:31|3237.41
00:47:32|3237.69
00:47:33|3238.13
00:47:35|3239.11
00:47:36|3238.57
00:47:36|3239.29
00:47:38|3238.95
00:47:38|3239.61
00:47:40|3240.21
00:47:41|3239.67
00:47:42|3238.81
00:47:43|3238.8
00:47:44|3240.48
00:47:45|3240.61
00:47:46|3240.57
00:47:47|3240.39
00:47:48|3240.46
00:47:49|3240.39
00:47:51|3240.04
00:47:51|3239.61
00:47:52|3239.61
00:47:53|3239.33
00:47:54|3239.14
00:47:56|3239.6
00:47:56|3239.15
00:47:57|3240.38
00:47:59|3240.58
00:47:59|3240.38
00:48:00|3240.91
00:48:01|3241.14
00:48:02|3240.33
00:48:03|3240.88
00:48:04|3240.98
00:48:05|3240.7
00:48:07|3242.09
00:48:07|3241.86
00:48:09|3242.65
00:48:10|3243.13
00:48:11|3242.73
00:48:11|3242.74
00:48:13|3242.4
00:48:14|3241.33
00:48:15|3242.2
00:48:16|3241.99
00:48:17|3242.36
00:48:18|3242.76
00:48:19|3243.08
00:48:21|3243.84
00:48:22|3242.41
00:48:23|3242.56
00:48:24|3241.67
00:48:25|3241.02
00:48:27|3241.21
00:48:27|3240.7
00:48:28|3240.44
00:48:29|3239.4
00:48:30|3239.14
00:48:31|3240.52
00:48:32|3241.16
00:48:33|3241.28
00:48:34|3242.19
00:48:35|3242.55
00:48:37|3242.78
00:48:37|3243.35
00:48:38|3243.56
00:48:40|3244.17
00:48:41|3244.54
00:48:41|3244.7
00:48:43|3244.55
00:48:44|3245.35
00:48:45|3245.99
00:48:46|3244.23
00:48:47|3244.76
00:48:48|3244.93
00:48:49|3245.47
00:48:51|3245.25
00:48:51|3245.24
00:48:52|3244.55
00:48:54|3244.55
00:48:54|3244.4
00:48:55|3244.63
00:48:56|3244.91
00:48:57|3245.25
00:48:59|3244.77
00:48:59|3243.87
00:49:01|3243.09
00:49:02|3242.58
00:49:02|3242.25
00:49:03|3241.12
00:49:05|3241.15
00:49:06|3239.87
00:49:06|3240.45
00:49:08|3240.13
00:49:09|3239.92
00:49:10|3240.31
00:49:11|3241.46
00:49:12|3242.12
00:49:13|3241.98
00:49:14|3242.35
00:49:15|3241.69
00:49:17|3242.2
00:49:17|3241.15
00:49:19|3242.36
00:49:21|3241.54
00:49:22|3241.9
00:49:23|3241.47
00:49:24|3242.14
00:49:25|3241.78
00:49:27|3242.81
00:49:28|3242.54
00:49:29|3242.32
00:49:29|3242.15
00:49:31|3242.55
00:49:32|3242.45
00:49:33|3242.43
00:49:34|3241.68
00:49:36|3242.09
00:49:36|3241.81
00:49:37|3241.78
00:49:39|3241.41
00:49:41|3241.48
00:49:42|3241.5
00:49:43|3241.39
00:49:44|3241.54
00:49:45|3241.47
00:49:46|3241.44
00:49:47|3241.47
00:49:48|3241.13
00:49:49|3241.01
00:49:51|3241.05
00:49:51|3241.05
00:49:52|3240.8
00:49:53|3241.01
00:49:54|3241.24
00:49:55|3241.14
00:49:56|3241.18
00:49:58|3241.36
00:49:59|3241.07
00:49:59|3240.82
00:50:00|3241.44
00:50:01|3241.44
00:50:02|3242.07
00:50:04|3242.01
00:50:05|3241.85
00:50:07|3241.84
00:50:08|3242.11
00:50:09|3242.3
00:50:09|3242.57
00:50:10|3241.81
00:50:11|3241.92
00:50:13|3242.14
00:50:14|3242.05
00:50:14|3241.87
00:50:15|3241.42
00:50:17|3241.68
00:50:18|3241.41
00:50:19|3241.52
00:50:20|3240.91
00:50:22|3240.84
00:50:23|3240.9
00:50:25|3240.67
00:50:26|3240.79
00:50:27|3241.07
00:50:28|3240.57
00:50:30|3240.49
00:50:31|3240.68
00:50:33|3240.43
00:50:34|3240.64
00:50:35|3240.19
00:50:36|3240.29
00:50:38|3240.33
00:50:39|3240.29
00:50:40|3240.45
00:50:40|3240.61
00:50:41|3240.76
00:50:43|3240.49
00:50:44|3238.65
00:50:44|3237.55
00:50:47|3237.21
00:50:48|3237.66
00:50:48|3238.95
00:50:49|3239.5
00:50:50|3239.62
00:50:52|3239.6
00:50:53|3239.62
00:50:53|3239.73
00:50:54|3239.83
00:50:56|3239.55
00:50:58|3239.21
00:50:58|3238.49
00:50:59|3236.98
00:51:00|3236.37
00:51:01|3236.17
00:51:02|3236.7
00:51:03|3237.44
00:51:04|3238.06
00:51:05|3238.68
00:51:06|3239.06
00:51:07|3239.42
00:51:09|3237.88
00:51:09|3237.36
00:51:10|3238.42
00:51:11|3238.8
00:51:13|3237.8
00:51:14|3237.55
00:51:15|3237.93
00:51:16|3238.27
00:51:17|3238.63
00:51:18|3238.41
00:51:19|3238.52
00:51:20|3238.26
00:51:21|3237.74
00:51:22|3236.99
00:51:23|3236.39
00:51:24|3236.68
00:51:25|3236.2
00:51:27|3236.4
00:51:28|3236.34
00:51:28|3237.48
00:51:30|3238.18
00:51:31|3238.2
00:51:32|3237.04
00:51:33|3237.36
00:51:33|3238.23
00:51:35|3238.4
00:51:36|3238.43
00:51:37|3239.18
00:51:38|3239.18
00:51:39|3239.21
00:51:40|3238.41
00:51:42|3238.33
00:51:43|3238.71
00:51:44|3239.11
00:51:44|3237.91
00:51:46|3238.3
00:51:47|3238.99
00:51:48|3238.43
00:51:49|3238.14
00:51:50|3238.78
00:51:51|3239.28
00:51:52|3239.06
00:51:53|3239.29
00:51:55|3239.08
00:51:55|3239.31
00:51:56|3239.08
00:51:57|3239.07
00:51:58|3239.26
00:51:59|3239.89
00:52:00|3240.
00:52:01|3239.26
00:52:02|3241.4
00:52:03|3240.28
00:52:04|3240.45
00:52:05|3240.85
00:52:06|3241.14
00:52:07|3240.84
00:52:09|3241.13
00:52:09|3241.33
00:52:10|3241.06
00:52:11|3241.75
00:52:12|3241.72
00:52:13|3242.22
00:52:14|3241.65
00:52:16|3241.73
00:52:17|3242.16
00:52:17|3242.33
00:52:19|3242.15
00:52:20|3242.37
00:52:20|3242.56
00:52:21|3243.13
00:52:22|3243.62
00:52:25|3243.31
00:52:27|3243.06
00:52:28|3243.35
00:52:29|3243.75
00:52:31|3242.36
00:52:33|3243.65
00:52:33|3243.53
00:52:34|3244.24
00:52:36|3244.27
00:52:36|3243.85
00:52:38|3243.8
00:52:39|3243.62
00:52:40|3243.86
00:52:41|3243.89
00:52:42|3244.11
00:52:43|3244.23
00:52:45|3244.34
00:52:45|3244.25
00:52:47|3244.34
00:52:48|3243.95
00:52:48|3243.91
00:52:50|3244.13
00:52:51|3244.11
00:52:52|3244.1
00:52:54|3243.92
00:52:54|3244.02
00:52:55|3243.45
00:52:57|3243.36
00:52:58|3242.87
00:52:59|3242.29
00:52:59|3242.16
00:53:01|3243.4
00:53:02|3243.29
00:53:03|3242.91
00:53:05|3243.94
00:53:05|3244.09
00:53:06|3243.41
00:53:07|3243.76
00:53:08|3244.36
00:53:10|3244.23
00:53:10|3244.19
00:53:11|3244.72
00:53:12|3244.82
00:53:13|3244.51
00:53:14|3244.28
00:53:16|3244.36
00:53:16|3245.4
00:53:17|3245.44
00:53:19|3245.14
00:53:20|3245.7
00:53:20|3247.02
00:53:22|3247.22
00:53:23|3247.22
00:53:25|3247.4
00:53:27|3248.05
00:53:28|3248.21
00:53:30|3249.59
00:53:31|3249.82
00:53:32|3249.96
00:53:33|3249.63
00:53:34|3249.96
00:53:35|3250.13
00:53:36|3250.15
00:53:37|3249.99
00:53:39|3249.42
00:53:41|3249.72
00:53:42|3249.83
00:53:43|3248.77
00:53:43|3248.56
00:53:45|3249.
00:53:46|3248.99
00:53:48|3249.5
00:53:48|3249.67
00:53:50|3249.95
00:53:51|3249.65
00:53:52|3251.55
00:53:53|3252.
00:53:53|3252.
00:53:55|3251.91
00:53:56|3251.35
00:53:57|3251.41
00:53:58|3250.97
00:53:59|3251.84
00:54:00|3252.02
00:54:01|3251.8
00:54:03|3251.13
00:54:04|3252.2
00:54:05|3251.02
00:54:05|3251.36
00:54:06|3251.48
00:54:07|3250.76
00:54:08|3251.09
00:54:09|3250.55
00:54:11|3249.72
00:54:12|3249.57
00:54:13|3251.23
00:54:14|3251.24
00:54:15|3252.14
00:54:16|3251.07
00:54:17|3250.17
00:54:18|3250.41
00:54:19|3250.4
00:54:20|3250.17
00:54:21|3250.
00:54:22|3249.59
00:54:24|3249.44
00:54:25|3249.32
00:54:26|3249.35
00:54:28|3249.27
00:54:29|3249.6
00:54:30|3249.46
00:54:32|3248.86
00:54:32|3248.71
00:54:33|3248.8
00:54:35|3248.68
00:54:35|3248.72
00:54:38|3247.59
00:54:39|3248.01
00:54:40|3248.45
00:54:41|3249.77
00:54:41|3249.99
00:54:42|3250.34
00:54:43|3249.78
00:54:45|3249.34
00:54:45|3249.33
00:54:46|3249.33
00:54:47|3249.22
00:54:49|3248.85
00:54:50|3248.66
00:54:51|3248.11
00:54:52|3248.21
00:54:54|3248.29
00:54:55|3248.43
00:54:55|3248.11
00:54:56|3248.3
00:54:58|3248.25
00:54:59|3248.04
00:55:00|3247.61
00:55:00|3248.4
00:55:01|3248.53
00:55:03|3248.68
00:55:03|3248.26
00:55:04|3248.57
00:55:05|3248.
00:55:07|3248.42
00:55:08|3248.42
00:55:08|3248.53
00:55:10|3248.74
00:55:10|3248.53
00:55:12|3248.34
00:55:13|3248.35
00:55:14|3248.2
00:55:15|3247.74
00:55:16|3247.67
00:55:17|3247.77
00:55:18|3248.29
00:55:19|3249.03
00:55:20|3249.55
00:55:21|3249.69
00:55:22|3249.78
00:55:23|3250.34
00:55:24|3251.08
00:55:25|3251.67
00:55:27|3251.23
00:55:28|3251.9
00:55:29|3252.26
00:55:31|3252.05
00:55:32|3251.92
00:55:34|3251.71
00:55:34|3251.57
00:55:36|3250.84
00:55:37|3250.45
00:55:39|3251.13
00:55:40|3250.66
00:55:41|3250.83
00:55:42|3251.41
00:55:43|3251.13
00:55:45|3250.52
00:55:46|3249.99
00:55:47|3250.81
00:55:48|3250.29
00:55:49|3251.08
00:55:51|3251.04
00:55:51|3251.17
00:55:52|3251.11
00:55:53|3251.35
00:55:54|3251.07
00:55:56|3251.16
00:55:56|3251.16
00:55:57|3251.18
00:55:58|3250.6
00:55:59|3250.63
00:56:00|3250.75
00:56:02|3250.72
00:56:02|3251.47
00:56:04|3251.36
00:56:05|3250.53
00:56:06|3250.29
00:56:07|3250.38
00:56:08|3249.93
00:56:09|3250.75
00:56:10|3251.56
00:56:11|3252.06
00:56:12|3251.9
00:56:13|3252.19
00:56:14|3251.44
00:56:15|3250.79
00:56:16|3249.79
00:56:17|3249.71
00:56:18|3249.35
00:56:19|3250.04
00:56:21|3249.68
00:56:22|3248.55
00:56:23|3248.
00:56:24|3248.75
00:56:25|3249.6
00:56:26|3248.68
00:56:28|3248.42
00:56:29|3248.58
00:56:30|3247.33
00:56:30|3247.19
00:56:32|3247.25
00:56:34|3247.92
00:56:34|3247.26
00:56:36|3247.72
00:56:37|3247.06
00:56:38|3246.5
00:56:38|3246.97
00:56:40|3247.42
00:56:41|3247.59
00:56:42|3247.88
00:56:43|3247.54
00:56:44|3247.44
00:56:46|3247.75
00:56:47|3247.59
00:56:48|3247.09
00:56:49|3246.61
00:56:50|3245.97
00:56:51|3246.42
00:56:52|3245.66
00:56:53|3245.73
00:56:54|3245.53
00:56:56|3245.55
00:56:56|3245.92
00:56:58|3246.33
00:56:59|3246.82
00:56:59|3246.12
00:57:01|3246.33
00:57:01|3245.68
00:57:03|3245.57
00:57:03|3245.05
00:57:05|3245.65
00:57:06|3245.98
00:57:07|3245.59
00:57:08|3245.97
00:57:09|3245.99
00:57:10|3246.45
00:57:11|3246.45
00:57:12|3246.62
00:57:13|3247.69
00:57:15|3247.89
00:57:16|3248.14
00:57:16|3247.8
00:57:17|3248.26
00:57:18|3248.12
00:57:19|3247.26
00:57:21|3246.44
00:57:22|3246.33
00:57:23|3246.82
00:57:24|3246.15
00:57:25|3245.91
00:57:26|3246.35
00:57:27|3246.24
00:57:29|3246.11
00:57:29|3245.84
00:57:31|3246.05
00:57:32|3245.8
00:57:33|3245.91
00:57:35|3246.03
00:57:35|3246.49
00:57:37|3246.73
00:57:38|3247.13
00:57:39|3247.46
00:57:40|3247.7
00:57:42|3247.8
00:57:43|3247.85
00:57:44|3247.79
00:57:44|3247.84
00:57:45|3247.36
00:57:47|3246.95
00:57:48|3246.
00:57:48|3246.19
00:57:50|3246.16
00:57:51|3245.91
00:57:51|3245.9
00:57:53|3246.27
00:57:54|3246.32
00:57:55|3246.9
00:57:56|3247.16
00:57:57|3247.26
00:57:59|3247.69
00:58:00|3247.63
00:58:01|3247.81
00:58:01|3246.94
00:58:03|3246.98
00:58:04|3246.85
00:58:05|3247.56
00:58:06|3247.48
00:58:07|3246.96
00:58:08|3246.89
00:58:10|3246.89
00:58:11|3247.15
00:58:11|3246.97
00:58:12|3246.55
00:58:13|3246.
00:58:14|3246.
00:58:16|3246.
00:58:16|3245.35
00:58:18|3245.06
00:58:18|3244.81
00:58:20|3245.03
00:58:20|3245.08
00:58:22|3245.36
00:58:23|3245.16
00:58:24|3245.04
00:58:25|3244.98
00:58:26|3244.53
00:58:27|3244.61
00:58:28|3244.15
00:58:28|3244.17
00:58:31|3243.88
00:58:33|3243.67
00:58:33|3244.04
00:58:34|3243.99
00:58:35|3244.28
00:58:37|3244.34
00:58:38|3244.
00:58:39|3244.45
00:58:39|3244.21
00:58:41|3243.66
00:58:43|3244.03
00:58:43|3244.
00:58:45|3243.55
00:58:45|3243.58
00:58:47|3243.48
00:58:48|3243.42
00:58:49|3243.41
00:58:50|3243.41
00:58:51|3242.69
00:58:52|3243.58
00:58:53|3243.96
00:58:54|3243.33
00:58:55|3243.46
00:58:56|3243.44
00:58:57|3243.83
00:58:59|3243.96
00:58:59|3243.64
00:59:00|3243.82
00:59:02|3243.48
00:59:02|3243.54
00:59:03|3243.86
00:59:05|3243.33
00:59:05|3243.7
00:59:06|3244.24
00:59:08|3244.01
00:59:08|3244.07
00:59:10|3243.98
00:59:12|3244.9
00:59:12|3244.52
00:59:14|3244.68
00:59:15|3245.39
00:59:16|3245.29
00:59:16|3244.73
00:59:18|3245.14
00:59:19|3245.21
00:59:20|3245.08
00:59:20|3244.9
00:59:22|3245.16
00:59:23|3245.56
00:59:24|3245.74
00:59:26|3245.62
00:59:27|3245.65
00:59:27|3245.65
00:59:28|3245.87
00:59:30|3245.89
00:59:31|3245.43
00:59:32|3245.35
00:59:33|3244.95
00:59:35|3244.56
00:59:35|3244.8
00:59:36|3244.96
00:59:38|3245.31
00:59:39|3245.26
00:59:40|3245.26
00:59:40|3245.27
00:59:42|3244.74
00:59:43|3244.87
00:59:44|3244.82
00:59:45|3244.61
00:59:47|3244.95
00:59:47|3245.29
00:59:48|3245.4
00:59:50|3245.48
00:59:50|3245.48
00:59:51|3245.48
00:59:53|3245.13
00:59:53|3245.25
00:59:55|3245.53
00:59:55|3246.01
00:59:57|3246.25
00:59:58|3246.27
01:00:00|3246.12
01:00:00|3246.33
01:00:02|3247.21
01:00:03|3245.43
01:00:04|3244.92
01:00:06|3244.97
01:00:06|3244.2
01:00:07|3244.24
01:00:09|3244.77
01:00:10|3244.41
01:00:10|3244.41
01:00:11|3245.05
01:00:12|3244.67
01:00:14|3243.92
01:00:15|3244.33
01:00:16|3244.4
01:00:16|3244.39
01:00:17|3244.09
01:00:19|3244.21
01:00:20|3243.22
01:00:21|3243.41
01:00:22|3242.99
01:00:23|3243.62
01:00:24|3243.93
01:00:25|3244.06
01:00:26|3244.48
01:00:27|3244.46
01:00:28|3243.49
01:00:29|3243.39
01:00:30|3243.63
01:00:32|3243.98
01:00:34|3244.07
01:00:34|3244.26
01:00:35|3244.37
01:00:36|3244.9
01:00:37|3244.66
01:00:39|3244.04
01:00:40|3243.34
01:00:41|3242.62
01:00:41|3242.53
01:00:43|3243.54
01:00:44|3244.34
01:00:45|3244.77
01:00:46|3245.34
01:00:48|3245.51
01:00:48|3244.03
01:00:49|3243.79
01:00:51|3244.11
01:00:51|3244.61
01:00:53|3243.83
01:00:54|3244.06
01:00:55|3243.87
01:00:56|3244.03
01:00:57|3244.15
01:00:58|3244.27
01:00:59|3243.99
01:01:00|3243.7
01:01:01|3244.01
01:01:02|3243.25
01:01:03|3243.38
01:01:05|3243.16
01:01:05|3244.07
01:01:06|3243.17
01:01:07|3243.49
01:01:08|3243.26
01:01:09|3242.93
01:01:11|3242.85
01:01:12|3243.56
01:01:12|3243.01
01:01:13|3242.83
01:01:15|3241.97
01:01:16|3241.99
01:01:17|3242.23
01:01:18|3241.55
01:01:19|3242.44
01:01:20|3242.71
01:01:21|3243.52
01:01:22|3241.88
01:01:23|3241.56
01:01:24|3241.39
01:01:25|3241.35
01:01:26|3241.99
01:01:27|3242.26
01:01:29|3242.53
01:01:30|3242.52
01:01:30|3242.78
01:01:32|3242.73
01:01:32|3242.96
01:01:34|3242.84
01:01:36|3243.16
01:01:38|3243.5
01:01:39|3243.23
01:01:39|3243.12
01:01:40|3243.29
01:01:42|3243.3
01:01:42|3243.33
01:01:44|3243.28
01:01:45|3243.27
01:01:46|3242.41
01:01:47|3241.99
01:01:48|3241.7
01:01:49|3241.53
01:01:50|3241.25
01:01:51|3241.35
01:01:52|3241.79
01:01:53|3241.72
01:01:55|3242.67
01:01:55|3242.6
01:01:56|3242.12
01:01:57|3241.86
01:01:58|3241.89
01:02:00|3241.68
01:02:00|3241.77
01:02:01|3242.04
01:02:03|3241.58
01:02:04|3241.72
01:02:05|3241.35
01:02:05|3241.36
01:02:08|3241.16
01:02:08|3240.62
01:02:09|3240.55
01:02:10|3240.32
01:02:12|3241.
01:02:13|3240.68
01:02:13|3241.17
01:02:14|3240.79
01:02:15|3240.57
01:02:16|3240.47
01:02:18|3240.63
01:02:18|3240.16
01:02:20|3239.77
01:02:21|3239.87
01:02:22|3239.66
01:02:23|3240.04
01:02:24|3240.1
01:02:25|3240.78
01:02:26|3240.42
01:02:27|3239.65
01:02:28|3239.32
01:02:29|3239.3
01:02:30|3239.37
01:02:31|3239.09
01:02:32|3239.21
01:02:34|3239.53
01:02:36|3239.12
01:02:36|3238.82
01:02:38|3238.42
01:02:39|3238.4
01:02:39|3238.2
01:02:41|3238.4
01:02:42|3238.37
01:02:43|3238.66
01:02:45|3238.96
01:02:45|3239.
01:02:46|3238.75
01:02:48|3238.77
01:02:49|3238.67
01:02:50|3239.09
01:02:51|3239.35
01:02:53|3239.18
01:02:54|3239.05
01:02:54|3238.51
01:02:56|3238.64
01:02:57|3238.51
01:02:58|3238.43
01:03:00|3239.47
01:03:01|3239.42
01:03:01|3238.62
01:03:03|3238.71
01:03:04|3238.98
01:03:05|3239.01
01:03:06|3238.87
01:03:07|3239.69
01:03:08|3239.31
01:03:09|3240.11
01:03:10|3240.65
01:03:12|3239.9
01:03:13|3240.15
01:03:14|3240.61
01:03:15|3240.49
01:03:16|3240.23
01:03:16|3240.35
01:03:18|3239.73
01:03:18|3238.96
01:03:20|3238.87
01:03:21|3238.48
01:03:22|3238.49
01:03:23|3237.81
01:03:23|3237.91
01:03:25|3237.41
01:03:26|3238.09
01:03:26|3238.24
01:03:27|3238.36
01:03:29|3239.11
01:03:29|3238.74
01:03:30|3238.74
01:03:31|3238.65
01:03:33|3238.31
01:03:34|3238.1
01:03:36|3236.8
01:03:36|3237.1
01:03:37|3236.78
01:03:39|3236.25
01:03:40|3236.58
01:03:41|3236.66
01:03:43|3236.18
01:03:43|3236.34
01:03:44|3236.68
01:03:46|3236.61
01:03:46|3236.61
01:03:48|3236.13
01:03:50|3235.94
01:03:51|3236.59
01:03:52|3236.22
01:03:53|3236.18
01:03:55|3236.47
01:03:55|3236.45
01:03:57|3236.33
01:03:58|3236.17
01:03:58|3236.06
01:03:59|3236.17
01:04:01|3236.63
01:04:02|3236.81
01:04:03|3236.41
01:04:04|3236.22
01:04:05|3235.99
01:04:06|3236.12
01:04:08|3236.42
01:04:08|3236.07
01:04:09|3236.01
01:04:11|3236.67
01:04:11|3236.7
01:04:12|3236.23
01:04:14|3236.09
01:04:15|3236.57
01:04:15|3236.59
01:04:16|3236.15
01:04:17|3236.23
01:04:18|3236.47
01:04:19|3236.52
01:04:20|3236.59
01:04:21|3236.99
01:04:23|3236.72
01:04:25|3237.23
01:04:25|3237.4
01:04:26|3237.4
01:04:28|3237.21
01:04:28|3237.67
01:04:30|3236.8
01:04:30|3236.8
01:04:32|3236.93
01:04:33|3237.18
01:04:34|3237.18
01:04:35|3237.53
01:04:36|3238.25
01:04:37|3238.63
01:04:38|3238.12
01:04:40|3238.38
01:04:40|3238.92
01:04:42|3239.31
01:04:43|3238.92
01:04:44|3238.92
01:04:45|3238.98
01:04:46|3238.4
01:04:48|3238.31
01:04:48|3237.61
01:04:50|3237.64
01:04:51|3237.26
01:04:52|3237.38
01:04:53|3238.04
01:04:54|3238.46
01:04:56|3238.24
01:04:57|3238.58
01:04:59|3238.87
01:04:59|3238.83
01:05:00|3238.55
01:05:01|3237.81
01:05:02|3238.15
01:05:03|3237.85
01:05:05|3237.53
01:05:05|3237.19
01:05:06|3237.23
01:05:07|3237.66
01:05:09|3237.44
01:05:09|3237.77
01:05:10|3237.67
01:05:11|3237.24
01:05:12|3237.37
01:05:13|3237.93
01:05:15|3237.35
01:05:16|3237.46
01:05:18|3236.87
01:05:18|3236.6
01:05:19|3236.74
01:05:21|3236.42
01:05:21|3236.37
01:05:23|3236.65
01:05:23|3236.56
01:05:25|3236.45
01:05:26|3236.22
01:05:26|3236.59
01:05:27|3236.46
01:05:28|3236.13
01:05:29|3235.96
01:05:31|3235.52
01:05:31|3235.76
01:05:32|3235.39
01:05:34|3235.24
01:05:35|3235.66
01:05:36|3235.73
01:05:37|3235.6
01:05:37|3235.36
01:05:38|3235.71
01:05:40|3235.46
01:05:41|3235.16
01:05:42|3234.75
01:05:43|3234.4
01:05:45|3234.84
01:05:46|3234.74
01:05:47|3234.71
01:05:49|3235.18
01:05:50|3235.39
01:05:51|3235.82
01:05:52|3235.6
01:05:53|3235.59
01:05:54|3235.14
01:05:55|3234.34
01:05:57|3234.27
01:05:57|3234.39
01:05:58|3233.52
01:05:59|3233.59
01:06:00|3233.48
01:06:01|3233.74
01:06:02|3234.86
01:06:03|3234.86
01:06:04|3235.3
01:06:05|3235.27
01:06:06|3235.5
01:06:08|3234.38
01:06:09|3234.15
01:06:09|3234.79
01:06:11|3234.69
01:06:11|3235.22
01:06:12|3235.69
01:06:14|3235.82
01:06:14|3235.13
01:06:15|3235.04
01:06:16|3235.16
01:06:18|3235.1
01:06:18|3234.69
01:06:19|3234.62
01:06:20|3234.93
01:06:22|3235.17
01:06:23|3235.4
01:06:24|3234.95
01:06:25|3234.95
01:06:26|3235.63
01:06:27|3235.66
01:06:28|3236.1
01:06:29|3235.87
01:06:30|3236.36
01:06:31|3236.53
01:06:33|3236.49
01:06:33|3236.21
01:06:34|3236.29
01:06:35|3236.38
01:06:37|3236.4
01:06:39|3236.48
01:06:40|3236.38
01:06:42|3236.91
01:06:42|3236.93
01:06:44|3237.24
01:06:45|3236.7
01:06:46|3236.4
01:06:46|3236.56
01:06:48|3236.57
01:06:49|3236.5
01:06:50|3236.49
01:06:51|3236.62
01:06:52|3236.8
01:06:53|3236.91
01:06:55|3236.97
01:06:56|3237.
01:06:56|3236.93
01:06:57|3237.12
01:06:59|3237.18
01:07:00|3236.82
01:07:00|3237.14
01:07:01|3236.73
01:07:03|3236.53
01:07:05|3235.61
01:07:05|3235.18
01:07:06|3235.39
01:07:08|3234.94
01:07:08|3235.18
01:07:10|3234.97
01:07:11|3234.67
01:07:12|3234.54
01:07:13|3234.97
01:07:14|3234.66
01:07:16|3234.5
01:07:17|3234.56
01:07:17|3234.51
01:07:18|3234.89
01:07:19|3234.81
01:07:21|3234.45
01:07:23|3234.39
01:07:23|3234.05
01:07:24|3234.27
01:07:26|3234.47
01:07:27|3234.4
01:07:28|3234.19
01:07:29|3234.46
01:07:30|3234.48
01:07:31|3234.48
01:07:32|3234.48
01:07:33|3234.11
01:07:34|3234.22
01:07:36|3233.6
01:07:36|3233.61
01:07:37|3233.48
01:07:39|3233.36
01:07:41|3233.6
01:07:42|3233.96
01:07:43|3234.25
01:07:44|3234.08
01:07:46|3233.84
01:07:46|3234.36
01:07:48|3234.36
01:07:48|3234.25
01:07:49|3234.27
01:07:50|3234.14
01:07:51|3234.05
01:07:53|3234.44
01:07:54|3233.95
01:07:55|3233.78
01:07:56|3233.36
01:07:57|3233.3
01:07:58|3233.59
01:07:59|3234.01
01:08:00|3234.12
01:08:01|3233.8
01:08:02|3233.86
01:08:03|3234.41
01:08:04|3234.55
01:08:05|3233.15
01:08:07|3233.36
01:08:07|3233.04
01:08:08|3233.24
01:08:09|3233.29
01:08:10|3233.3
01:08:11|3233.47
01:08:12|3233.47
01:08:13|3233.41
01:08:14|3233.06
01:08:15|3232.97
01:08:16|3232.59
01:08:17|3232.66
01:08:18|3232.8
01:08:20|3233.06
01:08:21|3233.57
01:08:21|3233.2
01:08:22|3233.71
01:08:25|3233.4
01:08:25|3233.63
01:08:26|3233.73
01:08:28|3234.17
01:08:28|3233.19
01:08:30|3233.1
01:08:31|3233.73
01:08:32|3233.45
01:08:33|3233.44
01:08:33|3233.36
01:08:35|3233.59
01:08:36|3233.38
01:08:37|3233.4
01:08:39|3233.43
01:08:40|3233.5
01:08:42|3233.39
01:08:43|3233.55
01:08:44|3233.06
01:08:46|3233.23
01:08:47|3233.14
01:08:48|3233.48
01:08:49|3233.65
01:08:50|3232.64
01:08:51|3232.65
01:08:53|3232.72
01:08:53|3232.6
01:08:55|3232.76
01:08:55|3232.76
01:08:56|3233.08
01:08:57|3232.35
01:08:58|3232.35
01:09:00|3232.17
01:09:01|3232.15
01:09:01|3232.15
01:09:03|3232.27
01:09:03|3233.02
01:09:05|3233.09
01:09:06|3233.5
01:09:07|3233.6
01:09:08|3233.43
01:09:10|3233.14
01:09:11|3233.02
01:09:12|3233.24
01:09:12|3233.26
01:09:14|3233.49
01:09:15|3233.53
01:09:15|3233.49
01:09:17|3233.37
01:09:18|3233.16
01:09:18|3233.07
01:09:20|3233.
01:09:21|3232.73
01:09:22|3232.99
01:09:23|3232.65
01:09:25|3232.96
01:09:25|3232.74
01:09:27|3232.51
01:09:28|3232.96
01:09:28|3232.74
01:09:29|3232.71
01:09:30|3232.76
01:09:32|3232.62
01:09:33|3232.59
01:09:33|3232.89
01:09:35|3232.84
01:09:36|3232.92
01:09:37|3232.96
01:09:38|3233.24
01:09:38|3233.19
01:09:39|3232.84
01:09:41|3232.65
01:09:43|3232.87
01:09:45|3232.87
01:09:46|3232.86
01:09:47|3232.78
01:09:48|3232.97
01:09:50|3233.08
01:09:50|3233.08
01:09:52|3233.1
01:09:52|3233.1
01:09:53|3232.85
01:09:55|3233.06
01:09:56|3233.06
01:09:56|3233.3
01:09:58|3233.12
01:09:59|3233.2
01:10:00|3232.74
01:10:01|3232.32
01:10:01|3232.2
01:10:03|3231.82
01:10:04|3231.95
01:10:04|3232.17
01:10:06|3231.55
01:10:07|3231.73
01:10:08|3231.59
01:10:09|3231.15
01:10:10|3230.89
01:10:12|3230.99
01:10:13|3230.94
01:10:13|3230.81
01:10:15|3230.48
01:10:15|3230.15
01:10:16|3230.49
01:10:18|3230.57
01:10:19|3229.74
01:10:20|3229.8
01:10:20|3230.24
01:10:22|3229.96
01:10:23|3229.66
01:10:24|3230.13
01:10:24|3229.51
01:10:25|3229.4
01:10:26|3229.88
01:10:28|3229.88
01:10:29|3229.98
01:10:29|3229.9
01:10:31|3229.36
01:10:31|3229.63
01:10:32|3229.7
01:10:34|3229.87
01:10:35|3229.66
01:10:36|3229.62
01:10:37|3229.73
01:10:38|3229.44
01:10:39|3230.02
01:10:40|3229.79
01:10:42|3229.77
01:10:44|3229.38
01:10:46|3228.61
01:10:46|3228.64
01:10:48|3229.02
01:10:49|3229.52
01:10:50|3229.29
01:10:51|3229.11
01:10:52|3229.25
01:10:53|3229.78
01:10:55|3229.56
01:10:56|3229.29
01:10:57|3229.29
01:10:58|3229.49
01:10:59|3229.6
01:10:59|3229.28
01:11:00|3229.27
01:11:03|3230.18
01:11:04|3230.41
01:11:05|3230.85
01:11:06|3230.81
01:11:07|3231.6
01:11:07|3231.08
01:11:09|3231.51
01:11:11|3231.59
01:11:12|3232.04
01:11:13|3231.58
01:11:14|3231.4
01:11:15|3231.41
01:11:16|3231.85
01:11:17|3232.05
01:11:18|3232.13
01:11:20|3232.7
01:11:21|3232.49
01:11:22|3232.91
01:11:22|3232.13
01:11:24|3232.13
01:11:25|3232.53
01:11:26|3233.1
01:11:27|3233.17
01:11:28|3233.17
01:11:29|3232.59
01:11:30|3232.72
01:11:31|3232.49
01:11:32|3232.8
01:11:33|3233.06
01:11:34|3233.14
01:11:35|3233.18
01:11:36|3233.81
01:11:37|3233.6
01:11:38|3233.53
01:11:39|3233.63
01:11:40|3233.72
01:11:41|3233.77
01:11:43|3234.1
01:11:44|3234.31
01:11:45|3234.73
01:11:46|3234.61
01:11:47|3234.38
01:11:48|3234.7
01:11:50|3234.89
01:11:50|3234.74
01:11:53|3234.66
01:11:53|3234.72
01:11:55|3234.35
01:11:55|3234.45
01:11:57|3234.51
01:11:58|3234.73
01:11:58|3234.73
01:12:00|3234.98
01:12:00|3234.98
01:12:02|3234.37
01:12:02|3234.7
01:12:04|3234.74
01:12:05|3234.49
01:12:06|3233.79
01:12:07|3233.77
01:12:09|3234.2
01:12:09|3234.3
01:12:10|3234.03
01:12:12|3234.07
01:12:13|3233.31
01:12:14|3233.06
01:12:15|3232.78
01:12:16|3232.04
01:12:17|3231.6
01:12:18|3232.34
01:12:19|3232.41
01:12:20|3232.16
01:12:22|3232.38
01:12:23|3232.46
01:12:23|3232.53
01:12:25|3232.21
01:12:26|3232.42
01:12:27|3232.96
01:12:28|3232.56
01:12:29|3232.95
01:12:30|3233.04
01:12:31|3233.04
01:12:32|3233.25
01:12:33|3233.55
01:12:34|3233.74
01:12:34|3233.78
01:12:36|3233.84
01:12:37|3234.01
01:12:37|3233.84
01:12:39|3233.56
01:12:40|3233.45
01:12:41|3233.45
01:12:42|3233.43
01:12:44|3232.17
01:12:46|3232.26
01:12:47|3231.91
01:12:48|3231.95
01:12:49|3231.73
01:12:50|3231.21
01:12:51|3231.62
01:12:52|3231.48
01:12:53|3231.33
01:12:54|3231.33
01:12:56|3231.59
01:12:56|3231.51
01:12:58|3231.76
01:12:59|3231.74
01:13:00|3231.76
01:13:01|3231.58
01:13:02|3231.3
01:13:04|3230.94
01:13:05|3231.67
01:13:05|3231.87
01:13:07|3232.09
01:13:08|3232.05
01:13:09|3232.05
01:13:10|3232.24
01:13:11|3231.87
01:13:12|3231.84
01:13:13|3231.84
01:13:14|3232.04
01:13:15|3231.86
01:13:16|3231.86
01:13:17|3231.61
01:13:19|3231.61
01:13:20|3231.26
01:13:21|3231.46
01:13:22|3231.94
01:13:22|3231.65
01:13:23|3231.53
01:13:25|3231.53
01:13:26|3231.32
01:13:26|3230.67
01:13:27|3230.5
01:13:28|3230.61
01:13:30|3230.6
01:13:31|3230.74
01:13:32|3230.65
01:13:34|3230.77
01:13:35|3230.78
01:13:36|3230.5
01:13:37|3230.46
01:13:38|3230.42
01:13:39|3230.66
01:13:40|3230.43
01:13:41|3230.53
01:13:42|3230.51
01:13:43|3230.43
01:13:44|3230.39
01:13:45|3230.62
01:13:47|3229.94
01:13:48|3229.99
01:13:49|3229.63
01:13:50|3229.74
01:13:52|3229.86
01:13:53|3229.76
01:13:53|3229.69
01:13:54|3229.59
01:13:55|3229.69
01:13:57|3229.71
01:13:58|3229.6
01:13:59|3229.15
01:14:00|3229.17
01:14:00|3228.75
01:14:02|3228.73
01:14:04|3228.74
01:14:04|3228.74
01:14:06|3228.88
01:14:07|3228.97
01:14:08|3228.97
01:14:09|3229.16
01:14:10|3228.37
01:14:11|3228.27
01:14:12|3228.68
01:14:13|3228.29
01:14:15|3228.36
01:14:15|3228.46
01:14:17|3228.41
01:14:18|3228.17
01:14:19|3228.17
01:14:20|3227.98
01:14:21|3228.18
01:14:21|3228.18
01:14:23|3228.41
01:14:23|3228.41
01:14:25|3228.29
01:14:27|3228.29
01:14:27|3228.52
01:14:28|3228.52
01:14:30|3229.
01:14:31|3228.52
01:14:31|3228.27
01:14:33|3228.53
01:14:34|3228.58
01:14:35|3228.61
01:14:36|3228.56
01:14:37|3228.76
01:14:39|3228.26
01:14:41|3228.51
01:14:41|3228.78
01:14:42|3228.78
01:14:43|3228.78
01:14:44|3228.66
01:14:47|3229.33
01:14:48|3229.04
01:14:49|3229.04
01:14:50|3229.13
01:14:51|3229.44
01:14:53|3229.31
01:14:53|3229.3
01:14:54|3229.32
01:14:55|3229.35
01:14:58|3228.95
01:14:58|3228.65
01:15:00|3228.58
01:15:01|3228.49
01:15:02|3228.21
01:15:03|3228.12
01:15:05|3227.8
01:15:06|3227.5
01:15:07|3227.24
01:15:08|3227.36
01:15:09|3227.35
01:15:11|3227.27
01:15:12|3227.3
01:15:12|3227.21
01:15:13|3227.58
01:15:14|3227.79
01:15:17|3226.94
01:15:18|3227.24
01:15:19|3227.69
01:15:20|3228.1
01:15:21|3227.69
01:15:22|3226.8
01:15:24|3227.1
01:15:25|3226.95
01:15:26|3227.37
01:15:28|3227.75
01:15:30|3228.04
01:15:30|3228.57
01:15:31|3229.03
01:15:34|3228.09
01:15:36|3227.53
01:15:36|3226.6
01:15:38|3226.53
01:15:39|3226.44
01:15:41|3226.19
01:15:42|3226.13
01:15:43|3226.36
01:15:44|3226.23
01:15:44|3226.32
01:15:46|3226.01
01:15:47|3225.9
01:15:48|3226.36
01:15:49|3225.91
01:15:50|3225.89
01:15:51|3226.
01:15:52|3226.03
01:15:54|3225.81
01:15:55|3225.77
01:15:56|3226.2
01:15:56|3225.6
01:15:58|3226.05
01:15:59|3225.89
01:16:00|3225.89
01:16:02|3225.54
01:16:02|3225.6
01:16:03|3225.27
01:16:05|3226.01
01:16:05|3226.48
01:16:07|3227.05
01:16:08|3227.42
01:16:08|3227.36
01:16:10|3227.61
01:16:11|3227.42
01:16:13|3227.99
01:16:14|3228.56
01:16:16|3228.46
01:16:17|3228.4
01:16:17|3228.4
01:16:19|3228.24
01:16:20|3227.88
01:16:22|3228.32
01:16:22|3228.15
01:16:24|3228.22
01:16:25|3228.74
01:16:25|3229.16
01:16:27|3229.16
01:16:28|3228.86
01:16:29|3229.71
01:16:30|3229.98
01:16:31|3230.1
01:16:32|3230.1
01:16:34|3230.03
01:16:35|3230.03
01:16:36|3230.1
01:16:37|3230.38
01:16:38|3230.54
01:16:39|3230.63
01:16:40|3230.25
01:16:40|3230.11
01:16:42|3230.42
01:16:43|3230.02
01:16:43|3230.
01:16:45|3230.38
01:16:47|3230.46
01:16:47|3230.31
01:16:48|3230.17
01:16:50|3230.21
01:16:51|3230.38
01:16:51|3230.69
01:16:53|3230.71
01:16:54|3230.78
01:16:55|3230.54
01:16:56|3230.42
01:16:58|3230.59
01:16:59|3230.59
01:17:00|3230.59
01:17:00|3230.61
01:17:02|3230.63
01:17:03|3230.79
01:17:03|3231.
01:17:05|3230.92
01:17:06|3230.92
01:17:07|3231.61
01:17:08|3232.34
01:17:09|3231.37
01:17:10|3231.8
01:17:11|3231.37
01:17:13|3231.21
01:17:14|3230.83
01:17:15|3230.19
01:17:15|3230.04
01:17:17|3230.08
01:17:18|3230.31
01:17:19|3229.93
01:17:20|3229.55
01:17:21|3230.34
01:17:22|3230.81
01:17:24|3230.92
01:17:25|3230.92
01:17:27|3230.4
01:17:28|3230.75
01:17:29|3230.44
01:17:30|3230.19
01:17:32|3229.78
01:17:33|3230.
01:17:34|3230.12
01:17:35|3229.47
01:17:35|3229.47
01:17:37|3229.78
01:17:38|3229.42
01:17:38|3229.3
01:17:39|3229.49
01:17:41|3229.6
01:17:42|3229.52
01:17:43|3229.47
01:17:44|3229.3
01:17:46|3229.22
01:17:46|3229.57
01:17:47|3229.23
01:17:48|3229.26
01:17:50|3229.54
01:17:51|3229.54
01:17:52|3229.53
01:17:53|3229.44
01:17:54|3229.44
01:17:55|3229.48
01:17:56|3229.29
01:17:57|3229.39
01:17:59|3229.46
01:17:59|3229.79
01:18:00|3229.74
01:18:02|3229.8
01:18:03|3229.37
01:18:03|3229.59
01:18:04|3229.73
01:18:05|3229.73
01:18:06|3229.45
01:18:07|3229.21
01:18:09|3228.72
01:18:11|3228.78
01:18:11|3229.03
01:18:12|3228.76
01:18:14|3229.07
01:18:15|3228.81
01:18:16|3228.58
01:18:18|3227.96
01:18:20|3227.97
01:18:21|3227.97
01:18:21|3228.15
01:18:23|3227.96
01:18:24|3227.63
01:18:25|3227.63
01:18:26|3227.31
01:18:27|3227.31
01:18:28|3227.64
01:18:29|3227.49
01:18:30|3227.62
01:18:32|3227.45
01:18:33|3227.12
01:18:35|3227.12
01:18:35|3227.63
01:18:36|3227.57
01:18:38|3227.41
01:18:39|3228.23
01:18:39|3227.77
01:18:41|3227.13
01:18:42|3227.31
01:18:43|3227.74
01:18:44|3227.92
01:18:45|3227.8
01:18:46|3227.76
01:18:47|3227.97
01:18:48|3228.24
01:18:50|3227.96
01:18:51|3228.37
01:18:51|3228.54
01:18:53|3228.6
01:18:54|3228.65
01:18:55|3228.33
01:18:56|3228.08
01:18:58|3227.99
01:18:58|3227.99
01:18:59|3228.37
01:19:01|3228.42
01:19:01|3228.59
01:19:02|3228.21
01:19:03|3228.21
01:19:04|3228.51
01:19:05|3228.88
01:19:06|3228.89
01:19:07|3229.17
01:19:10|3229.35
01:19:10|3228.7
01:19:11|3229.04
01:19:13|3229.38
01:19:14|3229.33
01:19:14|3229.24
01:19:15|3229.3
01:19:17|3229.3
01:19:18|3229.54
01:19:19|3229.42
01:19:21|3229.01
01:19:21|3228.42
01:19:23|3228.5
01:19:23|3228.04
01:19:25|3227.79
01:19:26|3228.2
01:19:27|3227.92
01:19:28|3227.89
01:19:29|3227.89
01:19:30|3227.89
01:19:32|3228.25
01:19:33|3228.23
01:19:34|3228.06
01:19:34|3227.95
01:19:36|3227.71
01:19:37|3228.13
01:19:38|3228.2
01:19:40|3228.43
01:19:41|3228.28
01:19:41|3227.78
01:19:42|3227.39
01:19:43|3227.39
01:19:45|3228.21
01:19:46|3228.36
01:19:47|3228.85
01:19:48|3228.67
01:19:50|3228.7
01:19:51|3228.62
01:19:52|3228.62
01:19:53|3228.62
01:19:54|3228.65
01:19:55|3228.75
01:19:56|3229.21
01:19:57|3229.54
01:19:58|3229.5
01:19:59|3229.57
01:20:00|3229.57
01:20:01|3230.32
01:20:02|3230.56
01:20:03|3230.53
01:20:04|3230.76
01:20:05|3231.07
01:20:06|3230.87
01:20:07|3231.34
01:20:08|3231.34
01:20:10|3230.98
01:20:10|3230.5
01:20:11|3230.27
01:20:12|3230.53
01:20:13|3229.26
01:20:14|3229.26
01:20:15|3228.82
01:20:18|3228.43
01:20:19|3228.27
01:20:20|3228.01
01:20:21|3228.
01:20:22|3228.22
01:20:23|3228.58
01:20:24|3228.66
01:20:26|3229.1
01:20:27|3229.73
01:20:28|3229.71
01:20:29|3230.18
01:20:31|3229.23
01:20:32|3228.36
01:20:34|3228.11
01:20:34|3227.83
01:20:36|3228.09
01:20:37|3228.
01:20:38|3228.01
01:20:39|3228.56
01:20:40|3228.11
01:20:41|3228.31
01:20:43|3228.64
01:20:43|3228.15
01:20:44|3228.22
01:20:46|3228.41
01:20:46|3228.56
01:20:47|3228.14
01:20:48|3228.47
01:20:50|3228.79
01:20:51|3229.16
01:20:51|3229.41
01:20:53|3228.55
01:20:53|3228.61
01:20:55|3228.58
01:20:56|3228.57
01:20:57|3228.44
01:20:58|3228.18
01:20:59|3228.46
01:21:01|3228.31
01:21:01|3228.31
01:21:02|3228.09
01:21:04|3227.65
01:21:05|3227.66
01:21:05|3227.87
01:21:06|3227.97
01:21:07|3228.01
01:21:09|3227.76
01:21:10|3227.92
01:21:11|3227.83
01:21:11|3227.83
01:21:13|3227.91
01:21:14|3227.78
01:21:15|3227.67
01:21:16|3227.36
01:21:17|3227.51
01:21:18|3227.66
01:21:20|3227.57
01:21:21|3227.48
01:21:21|3227.59
01:21:24|3227.19
01:21:25|3227.68
01:21:25|3227.43
01:21:26|3227.44
01:21:28|3227.44
01:21:29|3227.33
01:21:30|3227.75
01:21:30|3227.88
01:21:31|3228.48
01:21:33|3228.96
01:21:34|3228.4
01:21:36|3228.85
01:21:37|3228.79
01:21:37|3228.22
01:21:39|3227.63
01:21:39|3227.61
01:21:41|3227.77
01:21:42|3227.37
01:21:43|3227.91
01:21:45|3227.51
01:21:46|3227.55
01:21:47|3227.53
01:21:48|3227.24
01:21:49|3227.24
01:21:49|3227.91
01:21:50|3227.83
01:21:52|3227.74
01:21:53|3227.94
01:21:54|3228.14
01:21:55|3228.7
01:21:56|3228.39
01:21:57|3228.31
01:21:58|3228.27
01:21:59|3228.47
01:22:00|3228.37
01:22:02|3228.42
01:22:03|3228.57
01:22:04|3228.42
01:22:05|3227.8
01:22:06|3227.57
01:22:07|3227.72
01:22:07|3227.29
01:22:09|3227.16
01:22:10|3227.33
01:22:11|3227.29
01:22:12|3227.74
01:22:13|3227.63
01:22:14|3227.41
01:22:15|3227.45
01:22:16|3227.49
01:22:17|3227.49
01:22:18|3226.97
01:22:20|3227.26
01:22:20|3228.18
01:22:21|3227.89
01:22:22|3227.92
01:22:23|3227.77
01:22:25|3227.76
01:22:26|3228.57
01:22:27|3229.58
01:22:29|3229.59
01:22:30|3229.39
01:22:30|3230.02
01:22:32|3229.97
01:22:32|3230.11
01:22:34|3230.18
01:22:35|3229.92
01:22:36|3229.92
01:22:37|3230.5
01:22:38|3230.09
01:22:40|3229.76
01:22:41|3229.6
01:22:42|3229.57
01:22:42|3230.13
01:22:44|3230.19
01:22:46|3230.66
01:22:47|3229.82
01:22:48|3229.8
01:22:49|3229.76
01:22:50|3229.66
01:22:51|3229.8
01:22:52|3229.48
01:22:53|3229.2
01:22:55|3228.9
01:22:55|3229.06
01:22:57|3228.89
01:22:57|3228.87
01:22:58|3229.05
01:22:59|3228.88
01:23:01|3229.43
01:23:01|3229.27
01:23:02|3228.9
01:23:03|3229.18
01:23:04|3229.28
01:23:05|3229.3
01:23:06|3228.83
01:23:07|3229.13
01:23:08|3229.15
01:23:09|3229.47
01:23:10|3229.79
01:23:12|3229.99
01:23:12|3230.1
01:23:14|3230.25
01:23:14|3230.
01:23:16|3230.
01:23:16|3231.
01:23:18|3230.89
01:23:18|3230.93
01:23:21|3230.2
01:23:21|3230.15
01:23:23|3230.01
01:23:25|3230.07
01:23:26|3230.04
01:23:26|3229.83
01:23:28|3229.55
01:23:29|3229.37
01:23:30|3229.37
01:23:31|3230.08
01:23:32|3229.84
01:23:33|3229.61
01:23:35|3229.21
01:23:35|3228.86
01:23:36|3228.86
01:23:37|3229.03
01:23:39|3228.88
01:23:39|3229.15
01:23:41|3229.15
01:23:42|3229.15
01:23:43|3229.04
01:23:44|3229.07
01:23:45|3229.07
01:23:45|3229.07
01:23:48|3229.14
01:23:49|3229.54
01:23:49|3229.73
01:23:50|3229.5
01:23:51|3229.51
01:23:53|3229.51
01:23:53|3229.96
01:23:54|3229.81
01:23:56|3229.61
01:23:57|3229.62
01:23:58|3229.54
01:23:59|3229.54
01:24:00|3229.54
01:24:01|3229.16
01:24:03|3229.09
01:24:03|3228.85
01:24:04|3229.01
01:24:06|3229.01
01:24:07|3229.55
01:24:07|3228.99
01:24:09|3228.99
01:24:10|3228.99
01:24:11|3228.99
01:24:12|3229.39
01:24:13|3229.88
01:24:14|3229.63
01:24:15|3229.67
01:24:16|3229.43
01:24:17|3229.43
01:24:18|3229.98
01:24:19|3230.06
01:24:20|3230.06
01:24:21|3229.87
01:24:22|3229.81
01:24:23|3229.55
01:24:25|3229.68
01:24:26|3231.23
01:24:27|3231.49
01:24:29|3231.45
01:24:30|3230.96
01:24:32|3231.15
01:24:33|3232.45
01:24:33|3232.09
01:24:34|3232.41
01:24:35|3232.42
01:24:37|3231.88
01:24:39|3232.18
01:24:40|3231.6
01:24:42|3231.96
01:24:42|3231.81
01:24:43|3231.81
01:24:45|3231.81
01:24:46|3232.24
01:24:47|3232.16
01:24:48|3232.16
01:24:49|3232.42
01:24:50|3232.53
01:24:51|3232.28
01:24:52|3232.28
01:24:54|3232.19
01:24:54|3232.07
01:24:55|3232.41
01:24:56|3232.41
01:24:58|3232.41
01:24:59|3232.48
01:25:00|3232.
01:25:01|3232.2
01:25:02|3231.72
01:25:04|3231.2
01:25:05|3231.18
01:25:06|3231.18
01:25:08|3230.95
01:25:08|3230.86
01:25:09|3230.56
01:25:10|3230.56
01:25:11|3230.51
01:25:12|3230.5
01:25:13|3230.34
01:25:14|3230.37
01:25:16|3230.19
01:25:16|3230.2
01:25:18|3230.34
01:25:19|3230.23
01:25:19|3230.24
01:25:21|3230.01
01:25:22|3230.
01:25:24|3229.89
01:25:25|3230.22
01:25:26|3230.1
01:25:27|3229.55
01:25:29|3229.42
01:25:30|3229.05
01:25:31|3229.05
01:25:32|3228.92
01:25:33|3228.55
01:25:34|3228.72
01:25:35|3228.6
01:25:37|3228.62
01:25:37|3228.62
01:25:39|3228.62
01:25:40|3228.66
01:25:41|3228.83
01:25:42|3228.6
01:25:44|3228.61
01:25:45|3228.66
01:25:46|3228.66
01:25:47|3228.41
01:25:48|3228.66
01:25:50|3228.41
01:25:51|3228.51
01:25:51|3228.51
01:25:52|3228.41
01:25:54|3228.41
01:25:54|3228.41
01:25:56|3228.66
01:25:57|3228.36
01:25:57|3228.36
01:25:59|3228.83
01:25:59|3228.45
01:26:01|3228.6
01:26:02|3227.79
01:26:02|3227.49
01:26:04|3227.67
01:26:05|3227.41
01:26:07|3227.16
01:26:07|3226.66
01:26:09|3225.65
01:26:09|3225.51
01:26:10|3225.42
01:26:12|3225.71
01:26:13|3225.57
01:26:14|3225.56
01:26:15|3226.01
01:26:16|3225.58
01:26:17|3225.25
01:26:18|3225.63
01:26:19|3225.51
01:26:20|3225.15
01:26:22|3225.34
01:26:23|3225.03
01:26:24|3225.42
01:26:25|3224.85
01:26:26|3224.96
01:26:26|3225.03
01:26:28|3225.09
01:26:30|3225.17
01:26:30|3225.17
01:26:31|3225.29
01:26:32|3225.18
01:26:34|3225.74
01:26:36|3225.8
01:26:37|3225.94
01:26:38|3225.94
01:26:40|3225.39
01:26:41|3225.72
01:26:41|3225.72
01:26:42|3225.89
01:26:44|3226.02
01:26:45|3226.32
01:26:46|3226.09
01:26:47|3226.66
01:26:48|3226.57
01:26:49|3226.71
01:26:50|3226.9
01:26:51|3226.92
01:26:53|3226.55
01:26:54|3226.75
01:26:55|3226.75
01:26:56|3226.82
01:26:57|3226.82
01:26:58|3226.99
01:26:59|3226.69
01:27:01|3226.73
01:27:01|3226.29
01:27:02|3226.44
01:27:03|3226.11
01:27:05|3225.96
01:27:05|3226.07
01:27:07|3226.38
01:27:07|3226.69
01:27:08|3225.69
01:27:09|3225.43
01:27:10|3225.39
01:27:11|3225.03
01:27:12|3225.18
01:27:14|3225.2
01:27:14|3225.11
01:27:16|3225.14
01:27:17|3224.91
01:27:17|3224.55
01:27:19|3224.66
01:27:20|3225.08
01:27:21|3224.45
01:27:22|3223.63
01:27:22|3223.57
01:27:24|3223.6
01:27:25|3223.4
01:27:26|3223.4
01:27:28|3223.78
01:27:28|3222.67
01:27:31|3223.07
01:27:32|3222.79
01:27:33|3221.91
01:27:35|3222.29
01:27:35|3222.68
01:27:37|3223.01
01:27:38|3223.03
01:27:38|3223.41
01:27:40|3223.15
01:27:40|3223.04
01:27:42|3223.94
01:27:43|3224.05
01:27:43|3223.94
01:27:46|3224.02
01:27:46|3224.5
01:27:47|3224.91
01:27:49|3225.07
01:27:49|3225.07
01:27:51|3224.93
01:27:51|3224.26
01:27:53|3223.45
01:27:54|3223.56
01:27:55|3223.98
01:27:56|3224.27
01:27:57|3223.92
01:27:59|3223.66
01:27:59|3224.2
01:28:01|3224.13
01:28:02|3224.18
01:28:02|3224.07
01:28:03|3224.08
01:28:05|3224.24
01:28:06|3224.47
01:28:07|3224.25
01:28:08|3225.09
01:28:09|3225.
01:28:09|3224.94
01:28:11|3224.94
01:28:12|3224.62
01:28:13|3224.6
01:28:15|3224.62
01:28:16|3224.29
01:28:17|3224.84
01:28:17|3224.64
01:28:18|3225.04
01:28:20|3225.01
01:28:21|3225.19
01:28:22|3225.39
01:28:23|3225.69
01:28:24|3225.59
01:28:25|3225.59
01:28:26|3225.56
01:28:28|3224.97
01:28:29|3224.51
01:28:30|3224.86
01:28:32|3224.8
01:28:34|3225.45
01:28:35|3225.92
01:28:36|3225.55
01:28:36|3225.69
01:28:37|3225.71
01:28:38|3225.58
01:28:40|3225.54
01:28:42|3225.56
01:28:42|3225.78
01:28:44|3225.6
01:28:45|3225.66
01:28:46|3226.04
01:28:47|3226.04
01:28:48|3225.94
01:28:49|3226.05
01:28:50|3226.14
01:28:52|3226.25
01:28:53|3226.19
01:28:53|3226.31
01:28:54|3226.45
01:28:56|3226.2
01:28:57|3226.24
01:28:58|3226.33
01:28:59|3226.48
01:29:00|3226.59
01:29:02|3226.41
01:29:02|3225.29
01:29:03|3224.83
01:29:05|3224.5
01:29:06|3224.69
01:29:07|3224.53
01:29:08|3224.72
01:29:09|3224.45
01:29:09|3224.83
01:29:11|3224.71
01:29:12|3224.71
01:29:13|3224.85
01:29:14|3224.82
01:29:15|3224.75
01:29:16|3225.13
01:29:17|3225.
01:29:18|3224.48
01:29:19|3224.41
01:29:21|3224.43
01:29:21|3224.61
01:29:22|3224.63
01:29:23|3224.63
01:29:25|3225.01
01:29:26|3225.01
01:29:27|3225.12
01:29:29|3225.12
01:29:30|3225.39
01:29:31|3225.3
01:29:32|3225.39
01:29:34|3225.43
01:29:35|3225.75
01:29:35|3225.86
01:29:36|3225.86
01:29:37|3225.86
01:29:39|3226.21
01:29:39|3226.31
01:29:42|3226.31
01:29:42|3225.94
01:29:43|3226.55
01:29:45|3225.79
01:29:46|3225.71
01:29:47|3226.24
01:29:48|3226.05
01:29:49|3226.05
01:29:50|3226.24
01:29:51|3226.59
01:29:52|3226.59
01:29:53|3226.53
01:29:54|3226.53
01:29:55|3226.23
01:29:57|3226.4
01:29:57|3226.8
01:29:58|3226.7
01:30:00|3227.
01:30:01|3226.18
01:30:02|3225.81
01:30:03|3226.19
01:30:05|3226.31
01:30:05|3226.31
01:30:06|3226.03
01:30:08|3226.07
01:30:09|3226.25
01:30:10|3227.01
01:30:11|3226.9
01:30:12|3227.19
01:30:13|3227.39
01:30:14|3227.63
01:30:15|3227.84
01:30:16|3227.82
01:30:17|3227.82
01:30:18|3227.2
01:30:20|3226.64
01:30:20|3226.91
01:30:21|3227.15
01:30:22|3227.15
01:30:23|3226.94
01:30:24|3226.87
01:30:25|3226.43
01:30:26|3226.19
01:30:27|3226.48
01:30:28|3226.19
01:30:30|3226.38
01:30:30|3227.26
01:30:31|3227.75
01:30:32|3228.06
01:30:33|3227.98
01:30:35|3227.98
01:30:36|3227.99
01:30:37|3227.69
01:30:38|3227.6
01:30:39|3227.6
01:30:40|3227.73
01:30:41|3227.79
01:30:43|3227.79
01:30:44|3227.79
01:30:45|3227.86
01:30:46|3227.73
01:30:47|3227.75
01:30:49|3227.8
01:30:49|3227.8
01:30:51|3228.01
01:30:52|3227.94
01:30:53|3227.99
01:30:54|3228.05
01:30:55|3227.94
01:30:57|3228.39
01:30:57|3228.5
01:30:58|3228.03
01:31:00|3228.06
01:31:01|3228.24
01:31:01|3228.85
01:31:02|3228.75
01:31:03|3228.71
01:31:05|3228.62
01:31:06|3228.42
01:31:06|3227.89
01:31:07|3227.12
01:31:09|3227.48
01:31:10|3227.38
01:31:11|3227.02
01:31:12|3227.02
01:31:13|3226.89
01:31:14|3227.16
01:31:15|3227.16
01:31:17|3227.47
01:31:17|3227.19
01:31:18|3227.09
01:31:19|3226.69
01:31:20|3226.69
01:31:21|3226.92
01:31:22|3226.99
01:31:24|3227.56
01:31:26|3225.62
01:31:26|3225.94
01:31:28|3225.89
01:31:28|3225.7
01:31:30|3225.77
01:31:30|3225.64
01:31:32|3225.47
01:31:33|3225.44
01:31:35|3225.05
01:31:35|3224.88
01:31:36|3224.88
01:31:37|3224.86
01:31:40|3225.37
01:31:40|3224.78
01:31:41|3224.6
01:31:42|3224.48
01:31:43|3224.14
01:31:44|3224.14
01:31:45|3224.
01:31:47|3223.57
01:31:47|3223.55
01:31:49|3224.07
01:31:50|3224.01
01:31:51|3224.18
01:31:52|3224.25
01:31:53|3224.3
01:31:54|3224.16
01:31:55|3224.04
01:31:56|3224.08
01:31:58|3224.24
01:31:59|3224.24
01:31:59|3224.24
01:32:00|3223.96
01:32:02|3223.83
01:32:02|3223.44
01:32:04|3223.79
01:32:06|3224.1
01:32:06|3223.83
01:32:08|3223.83
01:32:08|3223.78
01:32:10|3223.42
01:32:11|3223.4
01:32:12|3223.4
01:32:13|3223.23
01:32:14|3223.23
01:32:15|3223.45
01:32:16|3223.09
01:32:17|3223.09
01:32:18|3222.99
01:32:19|3222.99
01:32:21|3223.27
01:32:21|3223.
01:32:22|3223.38
01:32:24|3223.79
01:32:24|3223.65
01:32:25|3222.92
01:32:26|3222.71
01:32:27|3222.79
01:32:30|3223.43
01:32:30|3223.57
01:32:31|3223.73
01:32:32|3223.73
01:32:33|3223.33
01:32:34|3223.16
01:32:35|3223.04
01:32:36|3223.24
01:32:38|3223.11
01:32:39|3223.19
01:32:39|3223.25
01:32:40|3222.73
01:32:41|3222.47
01:32:43|3222.48
01:32:44|3222.68
01:32:46|3222.86
01:32:46|3222.75
01:32:48|3222.75
01:32:50|3222.58
01:32:50|3222.58
01:32:51|3222.79
01:32:52|3223.06
01:32:54|3222.63
01:32:55|3223.21
01:32:55|3223.23
01:32:57|3223.48
01:32:58|3223.01
01:32:59|3223.03
01:33:00|3222.6
01:33:01|3222.06
01:33:02|3221.8
01:33:03|3222.04
01:33:05|3221.79
01:33:06|3221.83
01:33:07|3221.8
01:33:08|3221.69
01:33:09|3221.93
01:33:10|3222.3
01:33:11|3222.04
01:33:12|3221.69
01:33:13|3221.69
01:33:14|3221.05
01:33:15|3220.86
01:33:16|3220.57
01:33:17|3220.3
01:33:18|3220.51
01:33:19|3220.61
01:33:20|3220.43
01:33:22|3220.17
01:33:22|3219.53
01:33:23|3219.47
01:33:24|3219.7
01:33:25|3219.23
01:33:26|3219.9
01:33:28|3220.14
01:33:30|3220.1
01:33:32|3220.23
01:33:33|3219.75
01:33:34|3219.68
01:33:36|3220.31
01:33:36|3220.5
01:33:38|3220.45
01:33:38|3220.13
01:33:40|3220.26
01:33:41|3220.61
01:33:41|3220.62
01:33:44|3220.84
01:33:45|3221.02
01:33:46|3220.41
01:33:47|3219.84
01:33:48|3219.99
01:33:49|3219.76
01:33:51|3219.82
01:33:52|3218.96
01:33:52|3215.44
01:33:54|3214.39
01:33:54|3213.04
01:33:55|3211.64
01:33:57|3212.2
01:33:58|3211.84
01:33:58|3212.73
01:34:00|3212.35
01:34:01|3212.59
01:34:02|3212.46
01:34:03|3212.6
01:34:04|3211.71
01:34:05|3211.52
01:34:07|3211.
01:34:08|3211.25
01:34:09|3210.15
01:34:10|3209.6
01:34:11|3208.64
01:34:13|3209.6
01:34:14|3209.19
01:34:15|3210.74
01:34:16|3209.2
01:34:17|3209.27
01:34:18|3208.78
01:34:19|3209.4
01:34:20|3210.07
01:34:21|3210.16
01:34:23|3210.59
01:34:24|3210.73
01:34:24|3210.2
01:34:25|3209.79
01:34:27|3209.36
01:34:27|3209.13
01:34:29|3209.49
01:34:31|3209.61
01:34:32|3209.74
01:34:33|3209.65
01:34:34|3209.34
01:34:35|3209.65
01:34:36|3209.62
01:34:38|3209.72
01:34:38|3209.4
01:34:40|3209.04
01:34:41|3209.41
01:34:42|3209.99
01:34:43|3209.8
01:34:44|3209.76
01:34:45|3210.59
01:34:46|3210.59
01:34:47|3211.
01:34:48|3210.88
01:34:49|3210.76
01:34:51|3211.2
01:34:52|3210.75
01:34:52|3211.52
01:34:54|3211.47
01:34:55|3211.19
01:34:55|3210.92
01:34:57|3210.94
01:34:58|3211.5
01:34:59|3211.52
01:35:00|3211.52
01:35:01|3209.54
01:35:02|3209.3
01:35:04|3210.55
01:35:04|3211.4
01:35:06|3211.55
01:35:06|3211.69
01:35:08|3211.56
01:35:08|3212.06
01:35:10|3212.04
01:35:11|3212.35
01:35:11|3212.83
01:35:12|3212.61
01:35:14|3213.14
01:35:15|3213.78
01:35:16|3213.59
01:35:17|3212.4
01:35:18|3211.88
01:35:19|3212.02
01:35:20|3211.55
01:35:21|3211.23
01:35:22|3211.71
01:35:23|3212.51
01:35:24|3213.11
01:35:25|3212.84
01:35:26|3213.15
01:35:27|3213.55
01:35:28|3213.31
01:35:29|3213.42
01:35:31|3214.03
01:35:32|3213.47
01:35:33|3213.49
01:35:35|3213.42
01:35:37|3213.92
01:35:37|3213.91
01:35:39|3214.06
01:35:41|3214.4
01:35:42|3214.85
01:35:43|3214.85
01:35:44|3215.06
01:35:45|3215.16
01:35:47|3215.38
01:35:48|3214.87
01:35:49|3215.
01:35:50|3215.24
01:35:51|3215.24
01:35:52|3215.32
01:35:53|3215.28
01:35:55|3215.26
01:35:55|3215.61
01:35:56|3215.76
01:35:57|3215.71
01:35:58|3215.73
01:35:59|3215.3
01:36:00|3214.13
01:36:02|3213.38
01:36:03|3213.4
01:36:04|3214.25
01:36:04|3213.96
01:36:06|3213.81
01:36:07|3214.03
01:36:08|3214.26
01:36:09|3213.65
01:36:11|3213.55
01:36:11|3213.78
01:36:12|3213.48
01:36:14|3213.46
01:36:15|3213.88
01:36:15|3214.35
01:36:16|3213.97
01:36:18|3214.41
01:36:19|3214.17
01:36:20|3214.31
01:36:21|3214.
01:36:22|3213.88
01:36:23|3213.93
01:36:24|3213.59
01:36:26|3213.71
01:36:26|3213.18
01:36:27|3213.68
01:36:28|3213.65
01:36:30|3213.33
01:36:31|3213.19
01:36:31|3213.09
01:36:34|3213.5
01:36:35|3213.17
01:36:36|3213.17
01:36:37|3213.48
01:36:39|3213.92
01:36:40|3215.38
01:36:41|3215.1
01:36:42|3215.29
01:36:43|3215.
01:36:44|3215.09
01:36:45|3214.92
01:36:47|3214.68
01:36:47|3215.05
01:36:48|3215.1
01:36:49|3215.1
01:36:50|3215.1
01:36:51|3215.1
01:36:53|3214.82
01:36:53|3215.1
01:36:54|3213.89
01:36:56|3213.81
01:36:57|3213.75
01:36:58|3213.91
01:36:59|3213.94
01:37:00|3213.94
01:37:01|3213.49
01:37:02|3213.49
01:37:03|3213.49
01:37:04|3213.83
01:37:05|3214.66
01:37:06|3214.83
01:37:07|3214.62
01:37:09|3214.59
01:37:09|3214.94
01:37:11|3214.8
01:37:11|3215.16
01:37:12|3215.16
01:37:13|3215.3
01:37:15|3215.39
01:37:16|3214.64
01:37:16|3214.84
01:37:17|3215.25
01:37:18|3215.25
01:37:19|3214.84
01:37:20|3214.84
01:37:21|3215.14
01:37:22|3215.38
01:37:23|3215.06
01:37:24|3215.06
01:37:25|3215.06
01:37:27|3215.12
01:37:27|3215.14
01:37:29|3215.14
01:37:29|3215.3
01:37:31|3215.3
01:37:32|3214.24
01:37:34|3214.51
01:37:35|3214.42
01:37:37|3214.49
01:37:39|3214.49
01:37:40|3214.54
01:37:40|3215.44
01:37:41|3215.49
01:37:43|3215.49
01:37:43|3215.31
01:37:45|3215.8
01:37:46|3216.
01:37:47|3216.
01:37:48|3215.99
01:37:49|3215.81
01:37:50|3215.81
01:37:51|3215.94
01:37:52|3215.88
01:37:53|3215.88
01:37:55|3215.95
01:37:55|3215.94
01:37:56|3215.76
01:37:57|3215.65
01:37:59|3215.65
01:38:00|3215.95
01:38:00|3215.43
01:38:03|3214.77
01:38:03|3214.57
01:38:05|3214.91
01:38:06|3215.12
01:38:07|3214.94
01:38:08|3214.53
01:38:09|3214.53
01:38:10|3214.76
01:38:11|3214.76
01:38:12|3215.04
01:38:13|3215.42
01:38:14|3215.68
01:38:15|3215.51
01:38:16|3215.38
01:38:17|3215.46
01:38:19|3215.44
01:38:19|3215.36
01:38:21|3215.14
01:38:21|3215.3
01:38:23|3215.32
01:38:23|3215.99
01:38:24|3215.45
01:38:26|3215.92
01:38:26|3215.92
01:38:28|3215.79
01:38:29|3215.79
01:38:30|3215.81
01:38:31|3215.83
01:38:32|3216.31
01:38:33|3215.79
01:38:35|3215.88
01:38:36|3215.98
01:38:37|3215.81
01:38:38|3215.7
01:38:40|3216.19
01:38:41|3216.19
01:38:41|3216.59
01:38:42|3216.43
01:38:43|3216.43
01:38:45|3216.28
01:38:46|3216.41
01:38:48|3216.34
01:38:48|3216.18
01:38:49|3216.28
01:38:51|3216.29
01:38:51|3216.29
01:38:52|3216.3
01:38:53|3216.3
01:38:55|3216.39
01:38:56|3216.17
01:38:57|3216.17
01:38:58|3216.36
01:38:58|3216.34
01:39:00|3216.22
01:39:01|3215.73
01:39:02|3214.66
01:39:03|3214.95
01:39:04|3214.89
01:39:06|3214.85
01:39:07|3215.07
01:39:07|3215.32
01:39:09|3215.81
01:39:10|3215.67
01:39:10|3215.38
01:39:12|3215.5
01:39:13|3215.67
01:39:14|3215.65
01:39:15|3215.62
01:39:16|3215.12
01:39:17|3215.16
01:39:18|3215.24
01:39:19|3215.24
01:39:20|3215.24
01:39:21|3215.24
01:39:23|3215.79
01:39:24|3215.42
01:39:24|3215.42
01:39:25|3215.6
01:39:27|3215.69
01:39:28|3215.69
01:39:29|3215.69
01:39:31|3215.23
01:39:31|3215.38
01:39:32|3215.85
01:39:34|3215.88
01:39:36|3215.41
01:39:37|3215.46
01:39:38|3215.64
01:39:39|3215.46
01:39:40|3215.52
01:39:41|3215.7
01:39:42|3215.42
01:39:44|3215.52
01:39:45|3215.51
01:39:46|3215.66
01:39:47|3215.47
01:39:48|3215.85
01:39:49|3215.72
01:39:51|3215.74
01:39:52|3215.61
01:39:52|3215.38
01:39:53|3215.33
01:39:55|3215.66
01:39:56|3215.78
01:39:57|3215.58
01:39:58|3215.56
01:39:59|3215.56
01:40:00|3215.57
01:40:01|3215.23
01:40:03|3215.45
01:40:04|3215.39
01:40:04|3215.19
01:40:05|3215.14
01:40:06|3215.14
01:40:07|3215.41
01:40:09|3215.51
01:40:10|3215.25
01:40:10|3215.49
01:40:12|3215.42
01:40:12|3215.43
01:40:14|3215.37
01:40:15|3215.21
01:40:16|3215.29
01:40:17|3215.16
01:40:18|3214.2
01:40:19|3214.05
01:40:20|3213.81
01:40:20|3213.5
01:40:22|3213.59
01:40:22|3213.44
01:40:24|3213.
01:40:25|3213.14
01:40:26|3212.99
01:40:27|3212.83
01:40:28|3212.8
01:40:29|3213.3
01:40:30|3212.96
01:40:32|3212.73
01:40:32|3212.84
01:40:33|3212.5
01:40:34|3212.75
01:40:36|3212.65
01:40:37|3212.61
01:40:38|3212.69
01:40:39|3212.47
01:40:41|3212.07
01:40:42|3211.58
01:40:43|3211.35
01:40:44|3211.15
01:40:45|3211.36
01:40:46|3211.6
01:40:47|3211.29
01:40:48|3211.39
01:40:49|3211.63
01:40:50|3211.59
01:40:51|3211.26
01:40:52|3210.87
01:40:53|3211.
01:40:55|3210.96
01:40:55|3211.2
01:40:57|3211.03
01:40:58|3211.11
01:40:59|3211.04
01:41:00|3210.69
01:41:01|3211.61
01:41:02|3212.28
01:41:03|3212.45
01:41:04|3212.89
01:41:06|3213.39
01:41:06|3213.22
01:41:07|3213.5
01:41:08|3213.71
01:41:09|3213.75
01:41:10|3213.44
01:41:11|3213.92
01:41:13|3213.67
01:41:13|3213.94
01:41:15|3214.24
01:41:15|3214.68
01:41:17|3214.61
01:41:18|3214.61
01:41:18|3215.02
01:41:19|3214.83
01:41:21|3214.83
01:41:22|3214.99
01:41:23|3214.8
01:41:24|3214.8
01:41:25|3214.8
01:41:26|3215.2
01:41:28|3215.06
01:41:28|3215.06
01:41:30|3215.99
01:41:31|3215.87
01:41:32|3215.74
01:41:33|3215.99
01:41:34|3215.33
01:41:35|3215.02
01:41:36|3214.83
01:41:38|3214.83
01:41:40|3215.13
01:41:41|3215.13
01:41:42|3215.23
01:41:44|3215.34
01:41:45|3215.65
01:41:47|3215.08
01:41:48|3214.6
01:41:49|3214.6
01:41:50|3214.53
01:41:51|3214.53
01:41:53|3214.53
01:41:53|3214.27
01:41:54|3214.31
01:41:55|3214.37
01:41:57|3214.56
01:41:58|3214.39
01:41:58|3214.13
01:42:00|3214.38
01:42:01|3214.28
01:42:02|3213.61
01:42:02|3213.6
01:42:04|3213.83
01:42:06|3213.47
01:42:06|3213.52
01:42:08|3213.71
01:42:10|3213.34
01:42:11|3213.07
01:42:12|3212.93
01:42:13|3212.93
01:42:14|3212.93
01:42:14|3213.25
01:42:15|3213.25
01:42:17|3213.66
01:42:18|3213.56
01:42:18|3213.4
01:42:21|3213.19
01:42:21|3213.19
01:42:23|3213.45
01:42:24|3213.34
01:42:25|3213.47
01:42:26|3213.47
01:42:27|3213.35
01:42:28|3213.43
01:42:29|3213.36
01:42:31|3213.12
01:42:32|3212.76
01:42:32|3212.62
01:42:33|3212.6
01:42:35|3212.45
01:42:36|3212.54
01:42:37|3212.51
01:42:39|3212.51
01:42:40|3212.43
01:42:41|3212.28
01:42:42|3212.2
01:42:44|3212.42
01:42:45|3212.24
01:42:46|3212.27
01:42:47|3211.8
01:42:48|3211.67
01:42:49|3211.96
01:42:51|3211.65
01:42:51|3211.63
01:42:52|3211.55
01:42:54|3211.55
01:42:55|3211.28
01:42:56|3211.21
01:42:57|3210.8
01:42:58|3211.4
01:42:58|3211.15
01:43:00|3211.06
01:43:01|3211.1
01:43:02|3211.28
01:43:03|3211.37
01:43:04|3211.37
01:43:05|3211.67
01:43:06|3211.91
01:43:08|3211.28
01:43:09|3211.1
01:43:09|3211.03
01:43:11|3211.38
01:43:11|3211.45
01:43:12|3211.56
01:43:14|3211.62
01:43:14|3211.52
01:43:15|3211.39
01:43:17|3211.4
01:43:17|3211.4
01:43:20|3211.38
01:43:20|3212.19
01:43:21|3211.85
01:43:23|3212.05
01:43:23|3211.69
01:43:24|3211.67
01:43:26|3211.74
01:43:26|3211.74
01:43:27|3211.82
01:43:29|3211.82
01:43:29|3211.95
01:43:31|3212.06
01:43:32|3211.62
01:43:33|3211.62
01:43:35|3211.67
01:43:36|3211.67
01:43:36|3211.97
01:43:37|3211.72
01:43:38|3211.72
01:43:40|3211.87
01:43:42|3211.94
01:43:43|3212.
01:43:43|3211.83
01:43:45|3211.55
01:43:46|3211.56
01:43:47|3211.72
01:43:48|3211.94
01:43:50|3211.94
01:43:50|3212.
01:43:51|3211.76
01:43:52|3211.76
01:43:54|3211.86
01:43:55|3211.73
01:43:56|3211.73
01:43:57|3211.91
01:43:58|3211.96
01:43:59|3211.96
01:44:00|3211.96
01:44:01|3211.55
01:44:02|3211.39
01:44:03|3211.63
01:44:04|3211.59
01:44:05|3211.82
01:44:06|3211.85
01:44:07|3211.78
01:44:09|3211.78
01:44:09|3211.65
01:44:10|3212.1
01:44:11|3211.88
01:44:12|3211.85
01:44:13|3211.15
01:44:14|3211.29
01:44:15|3210.6
01:44:16|3210.81
01:44:17|3210.94
01:44:19|3210.83
01:44:20|3211.16
01:44:20|3211.4
01:44:22|3211.46
01:44:23|3211.49
01:44:24|3210.39
01:44:25|3210.41
01:44:26|3210.5
01:44:26|3210.47
01:44:28|3210.42
01:44:29|3210.42
01:44:30|3210.83
01:44:31|3210.51
01:44:32|3210.86
01:44:33|3211.15
01:44:34|3210.92
01:44:35|3210.92
01:44:36|3210.92
01:44:37|3211.07
01:44:38|3211.07
01:44:39|3211.07
01:44:41|3211.16
01:44:41|3211.11
01:44:44|3210.96
01:44:44|3210.87
01:44:46|3210.86
01:44:46|3210.81
01:44:48|3210.8
01:44:48|3210.27
01:44:51|3210.4
01:44:51|3210.51
01:44:52|3210.45
01:44:54|3210.49
01:44:55|3210.89
01:44:56|3210.88
01:44:57|3210.85
01:44:58|3210.85
01:44:59|3210.85
01:45:00|3210.84
01:45:01|3210.9
01:45:02|3210.52
01:45:03|3210.21
01:45:04|3210.29
01:45:05|3210.36
01:45:06|3210.37
01:45:08|3210.37
01:45:08|3210.77
01:45:10|3210.77
01:45:11|3210.77
01:45:12|3210.74
01:45:13|3212.36
01:45:14|3212.39
01:45:15|3212.32
01:45:16|3211.12
01:45:17|3211.84
01:45:18|3210.88
01:45:19|3211.27
01:45:20|3211.
01:45:21|3211.1
01:45:23|3211.72
01:45:23|3211.75
01:45:25|3211.6
01:45:25|3211.71
01:45:27|3212.09
01:45:27|3211.96
01:45:28|3211.96
01:45:30|3212.18
01:45:31|3212.73
01:45:32|3212.8
01:45:33|3212.26
01:45:34|3212.72
01:45:35|3212.65
01:45:36|3212.67
01:45:37|3214.68
01:45:39|3214.58
01:45:39|3214.17
01:45:41|3214.2
01:45:42|3214.05
01:45:43|3213.89
01:45:44|3213.35
01:45:46|3213.53
01:45:46|3213.27
01:45:48|3212.73
01:45:49|3212.47
01:45:50|3212.51
01:45:51|3212.07
01:45:52|3212.28
01:45:53|3212.24
01:45:55|3211.77
01:45:56|3212.07
01:45:57|3211.84
01:45:58|3211.85
01:45:59|3212.22
01:46:00|3212.19
01:46:02|3212.37
01:46:04|3211.55
01:46:04|3211.07
01:46:05|3211.08
01:46:07|3211.08
01:46:07|3210.85
01:46:08|3211.14
01:46:10|3210.83
01:46:10|3210.91
01:46:12|3210.83
01:46:13|3211.05
01:46:14|3210.79
01:46:15|3210.49
01:46:16|3210.77
01:46:17|3210.89
01:46:18|3210.32
01:46:20|3210.17
01:46:20|3210.41
01:46:21|3210.41
01:46:22|3210.41
01:46:23|3210.41
01:46:24|3210.41
01:46:26|3210.42
01:46:27|3211.37
01:46:27|3211.45
01:46:28|3211.94
01:46:30|3212.08
01:46:31|3212.35
01:46:31|3212.76
01:46:32|3213.08
01:46:34|3213.01
01:46:35|3213.09
01:46:35|3213.34
01:46:37|3212.91
01:46:38|3213.
01:46:39|3213.08
01:46:40|3212.4
01:46:41|3212.13
01:46:43|3211.29
01:46:45|3210.96
01:46:46|3210.91
01:46:47|3211.12
01:46:48|3211.22
01:46:49|3211.22
01:46:51|3211.11
01:46:52|3211.55
01:46:54|3211.1
01:46:55|3211.
01:46:56|3210.94
01:46:57|3210.94
01:46:58|3211.03
01:46:59|3210.96
01:47:00|3211.2
01:47:01|3211.3
01:47:02|3210.73
01:47:02|3210.88
01:47:03|3211.23
01:47:05|3211.28
01:47:06|3211.27
01:47:07|3211.44
01:47:08|3211.32
01:47:08|3211.26
01:47:10|3211.25
01:47:11|3211.25
01:47:12|3211.14
01:47:13|3210.91
01:47:15|3210.91
01:47:15|3211.14
01:47:16|3210.72
01:47:18|3210.99
01:47:18|3210.34
01:47:20|3210.43
01:47:21|3210.31
01:47:23|3210.46
01:47:24|3210.42
01:47:24|3210.42
01:47:25|3210.41
01:47:27|3210.5
01:47:27|3210.31
01:47:28|3210.3
01:47:29|3210.33
01:47:30|3210.35
01:47:31|3210.48
01:47:33|3210.34
01:47:34|3209.86
01:47:35|3209.93
01:47:36|3209.94
01:47:37|3209.85
01:47:39|3210.36
01:47:39|3209.39
01:47:41|3209.39
01:47:41|3209.14
01:47:44|3209.05
01:47:45|3209.25
01:47:46|3209.01
01:47:47|3209.46
01:47:48|3209.25
01:47:49|3209.2
01:47:51|3209.12
01:47:52|3209.15
01:47:53|3209.39
01:47:54|3209.34
01:47:55|3209.24
01:47:55|3209.
01:47:57|3209.02
01:47:58|3208.75
01:47:59|3208.96
01:48:01|3209.22
01:48:01|3208.33
01:48:03|3208.28
01:48:03|3208.69
01:48:04|3208.44
01:48:05|3208.44
01:48:06|3208.26
01:48:08|3207.83
01:48:09|3208.19
01:48:10|3207.6
01:48:12|3207.99
01:48:12|3207.47
01:48:14|3207.63
01:48:15|3207.48
01:48:16|3206.58
01:48:17|3206.4
01:48:18|3205.69
01:48:20|3205.4
01:48:21|3205.5
01:48:21|3205.85
01:48:22|3205.78
01:48:23|3205.77
01:48:24|3205.4
01:48:26|3205.49
01:48:26|3205.56
01:48:27|3205.2
01:48:29|3205.6
01:48:30|3205.72
01:48:30|3206.4
01:48:32|3206.35
01:48:33|3206.49
01:48:34|3205.85
01:48:35|3206.42
01:48:36|3206.42
01:48:37|3206.14
01:48:38|3205.73
01:48:39|3206.19
01:48:40|3206.55
01:48:41|3206.65
01:48:42|3205.46
01:48:44|3205.46
01:48:44|3205.33
01:48:45|3205.53
01:48:47|3205.24
01:48:48|3205.38
01:48:49|3205.1
01:48:50|3204.9
01:48:52|3204.57
01:48:53|3204.93
01:48:54|3205.87
01:48:55|3205.64
01:48:56|3205.52
01:48:58|3205.34
01:48:58|3205.41
01:48:59|3205.35
01:49:01|3205.49
01:49:02|3205.18
01:49:03|3205.44
01:49:04|3205.09
01:49:05|3205.46
01:49:07|3205.5
01:49:07|3205.5
01:49:08|3205.89
01:49:09|3205.71
01:49:11|3205.92
01:49:11|3206.29
01:49:13|3209.66
01:49:14|3207.08
01:49:14|3206.36
01:49:16|3206.14
01:49:16|3206.13
01:49:17|3206.13
01:49:18|3205.91
01:49:19|3205.69
01:49:21|3205.86
01:49:21|3205.91
01:49:23|3206.4
01:49:24|3206.55
01:49:24|3206.75
01:49:26|3206.54
01:49:26|3206.61
01:49:28|3206.88
01:49:28|3206.87
01:49:29|3206.23
01:49:31|3206.37
01:49:32|3206.63
01:49:34|3206.94
01:49:35|3207.21
01:49:35|3207.47
01:49:36|3207.49
01:49:37|3207.36
01:49:38|3207.66
01:49:39|3208.
01:49:41|3208.41
01:49:42|3208.15
01:49:43|3209.69
01:49:44|3209.8
01:49:45|3210.02
01:49:47|3210.19
01:49:48|3210.39
01:49:50|3210.47
01:49:51|3209.93
01:49:51|3209.25
01:49:53|3209.76
01:49:53|3209.93
01:49:54|3210.05
01:49:56|3210.52
01:49:57|3210.65
01:49:58|3210.38
01:49:59|3210.19
01:50:01|3209.81
01:50:02|3209.68
01:50:03|3209.1
01:50:04|3209.13
01:50:05|3209.01
01:50:06|3208.79
01:50:07|3209.45
01:50:08|3210.21
01:50:09|3210.32
01:50:10|3210.03
01:50:11|3210.35
01:50:12|3210.35
01:50:13|3210.38
01:50:14|3210.27
01:50:15|3209.94
01:50:17|3210.21
01:50:18|3210.59
01:50:18|3210.35
01:50:20|3210.03
01:50:21|3209.78
01:50:21|3209.55
01:50:23|3209.21
01:50:23|3209.
01:50:25|3209.17
01:50:26|3208.7
01:50:27|3208.82
01:50:28|3208.65
01:50:29|3208.59
01:50:32|3209.44
01:50:32|3209.98
01:50:34|3210.85
01:50:34|3210.57
01:50:36|3210.48
01:50:37|3210.77
01:50:37|3211.33
01:50:38|3210.99
01:50:39|3211.32
01:50:40|3211.27
01:50:41|3211.24
01:50:50|3211.18
01:50:50|3212.43
01:50:51|3212.07
01:50:53|3211.39
01:50:54|3211.29
01:50:55|3211.52
01:50:56|3210.92
01:50:56|3210.43
01:50:57|3210.32
01:50:59|3210.64
01:51:01|3210.77
01:51:02|3211.16
01:51:04|3211.39
01:51:05|3210.49
01:51:06|3210.88
01:51:08|3210.6
01:51:09|3210.24
01:51:10|3210.83
01:51:11|3210.86
01:51:12|3210.96
01:51:13|3211.27
01:51:14|3211.39
01:51:14|3211.51
01:51:16|3211.48
01:51:17|3211.25
01:51:18|3210.74
01:51:19|3211.09
01:51:20|3211.
01:51:21|3211.02
01:51:22|3210.82
01:51:24|3210.06
01:51:25|3209.59
01:51:26|3209.61
01:51:26|3209.61
01:51:28|3209.49
01:51:28|3209.54
01:51:30|3209.76
01:51:31|3209.52
01:51:32|3209.68
01:51:33|3209.71
01:51:34|3209.79
01:51:35|3210.57
01:51:36|3210.75
01:51:37|3211.15
01:51:38|3210.83
01:51:39|3210.53
01:51:40|3210.92
01:51:41|3210.86
01:51:43|3210.92
01:51:44|3210.88
01:51:45|3210.8
01:51:46|3209.87
01:51:48|3210.68
01:51:49|3210.47
01:51:49|3209.83
01:51:52|3209.78
01:51:53|3209.41
01:51:54|3210.02
01:51:56|3209.68
01:51:57|3209.7
01:51:58|3209.74
01:51:59|3210.18
01:52:01|3210.29
01:52:02|3210.31
01:52:03|3210.41
01:52:06|3209.99
01:52:07|3209.5
01:52:09|3209.51
01:52:10|3209.66
01:52:11|3209.45
01:52:12|3209.61
01:52:13|3209.59
01:52:14|3209.59
01:52:15|3209.6
01:52:17|3209.6
01:52:17|3209.06
01:52:18|3209.02
01:52:19|3209.27
01:52:20|3209.16
01:52:21|3208.75
01:52:23|3208.63
01:52:24|3208.59
01:52:25|3208.59
01:52:26|3208.49
01:52:27|3208.67
01:52:28|3208.16
01:52:29|3208.74
01:52:30|3208.91
01:52:31|3208.88
01:52:33|3209.
01:52:33|3208.84
01:52:34|3208.71
01:52:35|3208.39
01:52:36|3208.17
01:52:38|3207.98
01:52:39|3208.4
01:52:40|3208.56
01:52:41|3208.56
01:52:42|3208.62
01:52:43|3209.3
01:52:45|3209.05
01:52:45|3208.51
01:52:46|3208.51
01:52:48|3208.
01:52:49|3208.
01:52:50|3208.2
01:52:51|3207.95
01:52:53|3208.14
01:52:54|3208.22
01:52:55|3207.95
01:52:56|3207.92
01:52:58|3208.2
01:52:59|3208.12
01:53:00|3208.36
01:53:02|3207.9
01:53:03|3208.02
01:53:04|3207.61
01:53:04|3207.36
01:53:06|3206.91
01:53:07|3206.8
01:53:08|3206.93
01:53:10|3206.93
01:53:11|3207.27
01:53:12|3207.4
01:53:13|3207.18
01:53:13|3207.22
01:53:15|3207.22
01:53:16|3206.7
01:53:17|3207.06
01:53:18|3207.28
01:53:19|3207.01
01:53:20|3206.73
01:53:22|3206.87
01:53:23|3206.85
01:53:23|3207.19
01:53:25|3206.86
01:53:25|3206.98
01:53:27|3207.14
01:53:28|3207.28
01:53:29|3207.25
01:53:31|3206.91
01:53:32|3206.78
01:53:32|3207.01
01:53:33|3206.98
01:53:34|3206.79
01:53:36|3206.94
01:53:36|3206.94
01:53:38|3206.47
01:53:40|3206.85
01:53:40|3206.91
01:53:42|3206.97
01:53:42|3206.8
01:53:44|3206.44
01:53:45|3205.74
01:53:45|3205.66
01:53:47|3205.97
01:53:47|3206.19
01:53:50|3206.33
01:53:50|3206.06
01:53:52|3206.06
01:53:52|3206.01
01:53:54|3206.26
01:53:55|3206.34
01:53:56|3206.13
01:53:57|3206.11
01:53:58|3205.99
01:54:00|3205.97
01:54:00|3206.39
01:54:02|3206.79
01:54:03|3206.62
01:54:04|3206.62
01:54:05|3206.72
01:54:06|3206.39
01:54:08|3205.02
01:54:09|3204.94
01:54:10|3204.94
01:54:11|3205.24
01:54:12|3205.12
01:54:14|3205.88
01:54:14|3206.
01:54:16|3206.
01:54:17|3206.
01:54:17|3206.08
01:54:18|3205.8
01:54:20|3206.3
01:54:21|3206.06
01:54:21|3205.85
01:54:23|3205.99
01:54:24|3205.99
01:54:25|3206.1
01:54:26|3206.09
01:54:28|3205.6
01:54:28|3205.58
01:54:30|3205.37
01:54:31|3205.38
01:54:32|3205.63
01:54:32|3205.69
01:54:33|3204.89
01:54:35|3204.68
01:54:36|3204.65
01:54:36|3204.35
01:54:37|3204.7
01:54:38|3204.78
01:54:39|3204.94
01:54:41|3204.88
01:54:42|3204.56
01:54:43|3204.5
01:54:44|3204.49
01:54:45|3204.19
01:54:46|3204.34
01:54:47|3204.18
01:54:48|3204.
01:54:48|3204.22
01:54:49|3203.18
01:54:51|3201.45
01:54:53|3199.61
01:54:54|3199.2
01:54:54|3199.03
01:54:55|3197.32
01:54:57|3198.02
01:54:58|3197.88
01:54:59|3198.23
01:55:00|3198.64
01:55:02|3198.47
01:55:03|3199.61
01:55:03|3200.
01:55:05|3200.01
01:55:05|3200.16
01:55:07|3199.8
01:55:08|3200.09
01:55:09|3199.71
01:55:10|3200.2
01:55:10|3200.2
01:55:12|3200.19
01:55:13|3200.57
01:55:14|3201.
01:55:15|3200.78
01:55:15|3200.97
01:55:17|3200.99
01:55:18|3200.84
01:55:19|3201.06
01:55:21|3201.73
01:55:22|3201.73
01:55:22|3201.85
01:55:24|3202.08
01:55:25|3202.44
01:55:26|3202.66
01:55:27|3203.07
01:55:28|3201.79
01:55:29|3201.81
01:55:30|3202.84
01:55:32|3202.28
01:55:32|3202.74
01:55:35|3202.11
01:55:35|3201.81
01:55:36|3201.92
01:55:38|3201.76
01:55:39|3201.66
01:55:40|3201.15
01:55:41|3202.03
01:55:42|3202.04
01:55:43|3202.06
01:55:44|3202.55
01:55:45|3201.4
01:55:46|3201.55
01:55:47|3201.06
01:55:49|3200.87
01:55:50|3200.74
01:55:52|3200.93
01:55:54|3200.81
01:55:55|3200.7
01:55:56|3199.71
01:55:58|3200.1
01:55:59|3199.61
01:56:00|3199.78
01:56:01|3199.54
01:56:03|3199.2
01:56:03|3199.06
01:56:04|3199.39
01:56:06|3199.64
01:56:07|3199.4
01:56:09|3199.34
01:56:10|3199.28
01:56:12|3199.45
01:56:12|3199.54
01:56:14|3199.1
01:56:15|3199.23
01:56:16|3199.39
01:56:17|3199.88
01:56:18|3199.6
01:56:19|3199.25
01:56:21|3199.79
01:56:21|3200.48
01:56:22|3200.07
01:56:23|3201.01
01:56:24|3201.09
01:56:26|3197.54
01:56:26|3197.53
01:56:28|3197.88
01:56:29|3197.66
01:56:29|3197.58
01:56:31|3195.81
01:56:31|3197.17
01:56:33|3197.21
01:56:34|3197.02
01:56:36|3197.05
01:56:37|3197.6
01:56:37|3198.
01:56:38|3197.82
01:56:40|3198.05
01:56:41|3197.98
01:56:42|3198.63
01:56:43|3199.06
01:56:44|3199.18
01:56:45|3199.18
01:56:46|3199.47
01:56:46|3199.51
01:56:48|3199.3
01:56:49|3199.5
01:56:51|3196.2
01:56:53|3196.29
01:56:54|3196.62
01:56:56|3196.82
01:56:58|3197.22
01:56:59|3197.75
01:57:01|3197.63
01:57:02|3197.26
01:57:03|3197.45
01:57:04|3196.95
01:57:05|3197.72
01:57:07|3198.22
01:57:08|3198.09
01:57:08|3197.9
01:57:09|3197.8
01:57:10|3198.34
01:57:11|3197.96
01:57:12|3196.92
01:57:14|3197.44
01:57:15|3197.7
01:57:16|3197.58
01:57:17|3197.27
01:57:18|3197.66
01:57:19|3197.78
01:57:20|3198.
01:57:21|3198.
01:57:23|3197.42
01:57:23|3196.78
01:57:24|3196.39
01:57:25|3196.51
01:57:27|3196.53
01:57:28|3196.55
01:57:29|3196.57
01:57:30|3196.55
01:57:31|3196.95
01:57:32|3196.97
01:57:34|3197.9
01:57:34|3197.42
01:57:36|3197.22
01:57:38|3197.76
01:57:38|3197.64
01:57:39|3197.15
01:57:40|3196.95
01:57:42|3196.93
01:57:43|3197.45
01:57:44|3197.8
01:57:44|3197.72
01:57:46|3197.19
01:57:47|3197.36
01:57:47|3197.59
01:57:49|3197.65
01:57:50|3197.65
01:57:51|3197.11
01:57:52|3197.24
01:57:52|3197.62
01:57:53|3197.13
01:57:56|3196.96
01:57:57|3196.9
01:57:58|3196.54
01:57:59|3196.56
01:58:01|3196.6
01:58:02|3196.52
01:58:02|3196.42
01:58:03|3196.38
01:58:05|3196.69
01:58:05|3196.48
01:58:08|3196.77
01:58:08|3195.55
01:58:09|3195.58
01:58:11|3195.85
01:58:11|3195.57
01:58:12|3195.57
01:58:14|3195.19
01:58:14|3195.17
01:58:16|3195.17
01:58:16|3194.59
01:58:18|3193.82
01:58:19|3194.26
01:58:21|3194.1
01:58:21|3194.22
01:58:23|3193.97
01:58:24|3193.78
01:58:24|3193.
01:58:26|3192.2
01:58:27|3192.2
01:58:28|3191.84
01:58:29|3191.95
01:58:30|3192.64
01:58:31|3192.64
01:58:32|3191.73
01:58:34|3191.57
01:58:34|3191.44
01:58:36|3190.21
01:58:37|3190.27
01:58:39|3188.77
01:58:40|3188.2
01:58:40|3188.52
01:58:41|3188.4
01:58:42|3188.58
01:58:43|3188.95
01:58:44|3189.15
01:58:46|3189.19
01:58:47|3188.39
01:58:48|3188.54
01:58:49|3188.75
01:58:50|3188.2
01:58:51|3187.97
01:58:52|3188.68
01:58:53|3188.35
01:58:55|3188.41
01:58:55|3187.93
01:58:56|3185.77
01:58:58|3185.32
01:59:00|3185.4
01:59:01|3186.57
01:59:03|3186.52
01:59:03|3186.68
01:59:05|3186.7
01:59:07|3187.04
01:59:08|3187.03
01:59:08|3187.39
01:59:09|3187.34
01:59:10|3187.21
01:59:11|3188.
01:59:13|3187.91
01:59:14|3188.36
01:59:15|3188.52
01:59:16|3187.97
01:59:17|3188.32
01:59:18|3188.25
01:59:20|3188.22
01:59:20|3188.04
01:59:22|3187.75
01:59:22|3187.76
01:59:23|3188.08
01:59:24|3188.2
01:59:25|3188.48
01:59:26|3184.2
01:59:28|3184.6
01:59:29|3183.86
01:59:30|3184.02
01:59:31|3184.1
01:59:32|3184.21
01:59:32|3183.8
01:59:34|3183.72
01:59:35|3183.
01:59:36|3180.79
01:59:37|3181.32
01:59:38|3181.4
01:59:40|3181.56
01:59:40|3180.79
01:59:42|3180.99
01:59:43|3180.7
01:59:43|3179.76
01:59:45|3178.35
01:59:46|3176.55
01:59:46|3176.8
01:59:48|3175.88
01:59:49|3174.9
01:59:50|3174.73
01:59:51|3174.17
01:59:52|3175.06
01:59:54|3176.69
01:59:54|3175.62
01:59:57|3174.84
01:59:58|3175.22
01:59:59|3175.56
02:00:01|3174.9
02:00:02|3174.66
02:00:03|3174.57
02:00:04|3174.16
02:00:05|3174.18
02:00:06|3174.58
02:00:08|3175.87
02:00:09|3174.56
02:00:10|3173.
02:00:10|3172.96
02:00:11|3173.46
02:00:12|3173.2
02:00:13|3173.25
02:00:14|3174.68
02:00:15|3174.35
02:00:17|3174.23
02:00:17|3175.4
02:00:19|3175.63
02:00:20|3175.69
02:00:22|3176.28
02:00:22|3177.49
02:00:23|3177.4
02:00:24|3178.04
02:00:26|3178.61
02:00:26|3178.27
02:00:28|3177.49
02:00:28|3177.9
02:00:30|3176.67
02:00:30|3177.74
02:00:32|3177.73
02:00:33|3178.21
02:00:34|3176.23
02:00:35|3176.14
02:00:36|3177.74
02:00:37|3177.72
02:00:38|3178.09
02:00:39|3177.02
02:00:40|3176.8
02:00:41|3174.3
02:00:42|3174.78
02:00:43|3174.78
02:00:44|3173.6
02:00:45|3172.98
02:00:46|3172.
02:00:47|3170.59
02:00:48|3170.
02:00:50|3170.29
02:00:50|3172.
02:00:51|3171.93
02:00:52|3172.4
02:00:53|3172.93
02:00:54|3173.53
02:00:55|3173.52
02:00:57|3174.2
02:00:58|3174.55
02:00:59|3175.55
02:01:01|3174.45
02:01:02|3174.3
02:01:03|3175.26
02:01:05|3172.
02:01:05|3171.8
02:01:07|3172.13
02:01:08|3170.71
02:01:09|3170.4
02:01:10|3170.19
02:01:11|3167.4
02:01:12|3166.6
02:01:13|3165.59
02:01:14|3167.23
02:01:15|3167.71
02:01:17|3168.03
02:01:17|3168.
02:01:18|3168.36
02:01:19|3167.7
02:01:20|3168.2
02:01:21|3168.2
02:01:22|3167.09
02:01:23|3166.29
02:01:25|3167.38
02:01:25|3166.49
02:01:26|3165.23
02:01:28|3165.83
02:01:29|3166.33
02:01:30|3165.83
02:01:30|3164.87
02:01:32|3163.6
02:01:33|3161.22
02:01:34|3164.01
02:01:35|3162.81
02:01:36|3162.45
02:01:37|3162.1
02:01:38|3163.57
02:01:39|3165.
02:01:40|3165.31
02:01:41|3162.64
02:01:43|3161.97
02:01:43|3162.17
02:01:44|3163.4
02:01:45|3164.03
02:01:47|3164.4
02:01:47|3164.26
02:01:48|3164.53
02:01:50|3161.
02:01:50|3159.77
02:01:53|3160.8
02:01:54|3161.23
02:01:54|3160.9
02:01:56|3161.83
02:01:58|3162.
02:01:58|3162.11
02:02:00|3163.2
02:02:00|3161.72
02:02:01|3161.83
02:02:02|3162.89
02:02:03|3162.38
02:02:04|3163.59
02:02:05|3164.41
02:02:07|3164.13
02:02:07|3163.16
02:02:08|3164.02
02:02:09|3163.46
02:02:11|3162.3
02:02:12|3163.88
02:02:13|3165.
02:02:14|3161.46
02:02:15|3160.06
02:02:16|3158.63
02:02:18|3157.81
02:02:19|3155.11
02:02:19|3158.09
02:02:21|3156.26
02:02:21|3155.35
02:02:22|3157.76
02:02:24|3158.1
02:02:26|3155.89
02:02:27|3156.2
02:02:27|3156.2
02:02:28|3156.16
02:02:30|3157.01
02:02:30|3156.55
02:02:32|3156.54
02:02:32|3156.85
02:02:34|3155.2
02:02:35|3155.39
02:02:36|3156.2
02:02:37|3157.69
02:02:38|3158.93
02:02:39|3157.37
02:02:40|3159.23
02:02:41|3158.41
02:02:42|3159.84
02:02:43|3160.5
02:02:44|3160.86
02:02:45|3160.2
02:02:46|3159.75
02:02:47|3161.
02:02:48|3158.57
02:02:50|3157.49
02:02:50|3158.45
02:02:51|3157.81
02:02:53|3157.01
02:02:54|3156.67
02:02:54|3157.71
02:02:55|3156.94
02:02:56|3157.4
02:02:58|3158.07
02:03:00|3159.
02:03:00|3158.59
02:03:03|3156.86
02:03:04|3156.03
02:03:05|3156.11
02:03:06|3155.22
02:03:07|3155.83
02:03:08|3157.69
02:03:09|3157.22
02:03:10|3156.05
02:03:12|3157.39
02:03:12|3155.89
02:03:14|3155.39
02:03:15|3156.15
02:03:16|3155.89
02:03:17|3156.94
02:03:18|3157.01
02:03:19|3157.55
02:03:21|3154.93
02:03:21|3155.57
02:03:23|3152.26
02:03:23|3153.87
02:03:24|3153.31
02:03:25|3153.11
02:03:26|3152.49
02:03:28|3153.2
02:03:29|3153.98
02:03:30|3153.4
02:03:31|3152.2
02:03:32|3153.
02:03:34|3152.09
02:03:34|3152.19
02:03:35|3153.
02:03:36|3154.25
02:03:37|3153.72
02:03:38|3153.15
02:03:40|3153.65
02:03:40|3154.39
02:03:41|3154.41
02:03:43|3155.36
02:03:43|3157.37
02:03:44|3157.87
02:03:45|3154.
02:03:47|3155.03
02:03:47|3154.24
02:03:49|3156.29
02:03:50|3156.89
02:03:51|3157.21
02:03:52|3157.75
02:03:53|3158.22
02:03:54|3158.04
02:03:55|3159.81
02:03:56|3160.06
02:03:57|3158.11
02:03:58|3158.06
02:04:00|3159.22
02:04:00|3158.32
02:04:01|3156.81
02:04:03|3157.28
02:04:05|3155.01
02:04:06|3155.21
02:04:07|3154.31
02:04:08|3154.03
02:04:09|3154.
02:04:10|3154.67
02:04:11|3154.49
02:04:12|3156.62
02:04:14|3156.4
02:04:15|3155.53
02:04:16|3156.85
02:04:17|3155.68
02:04:18|3156.8
02:04:19|3156.06
02:04:20|3154.91
02:04:22|3154.46
02:04:22|3154.71
02:04:24|3153.95
02:04:25|3152.99
02:04:25|3152.64
02:04:27|3153.13
02:04:27|3152.92
02:04:28|3151.83
02:04:30|3151.97
02:04:31|3153.96
02:04:32|3155.04
02:04:33|3156.71
02:04:34|3156.93
02:04:36|3156.77
02:04:36|3155.56
02:04:38|3156.98
02:04:39|3158.31
02:04:40|3156.89
02:04:41|3157.99
02:04:42|3159.77
02:04:43|3158.91
02:04:45|3159.55
02:04:45|3159.54
02:04:47|3160.27
02:04:48|3158.56
02:04:49|3157.68
02:04:50|3157.94
02:04:51|3158.82
02:04:52|3158.93
02:04:53|3159.07
02:04:54|3159.46
02:04:55|3158.8
02:04:56|3159.15
02:04:57|3159.08
02:04:59|3158.84
02:05:00|3158.84
02:05:02|3159.37
02:05:03|3160.19
02:05:04|3159.86
02:05:06|3160.38
02:05:07|3161.79
02:05:08|3162.49
02:05:09|3161.82
02:05:10|3161.79
02:05:11|3162.03
02:05:12|3162.02
02:05:14|3161.41
02:05:15|3161.67
02:05:15|3161.77
02:05:17|3162.05
02:05:18|3162.67
02:05:19|3162.91
02:05:20|3163.02
02:05:21|3163.64
02:05:22|3163.48
02:05:23|3163.36
02:05:24|3163.04
02:05:25|3162.97
02:05:27|3162.87
02:05:28|3163.06
02:05:28|3164.76
02:05:29|3164.36
02:05:31|3164.62
02:05:31|3165.33
02:05:32|3165.51
02:05:34|3166.11
02:05:34|3166.66
02:05:36|3167.11
02:05:36|3166.55
02:05:37|3168.
02:05:39|3168.48
02:05:40|3168.18
02:05:41|3168.62
02:05:42|3169.
02:05:43|3169.04
02:05:44|3169.8
02:05:45|3171.
02:05:46|3169.64
02:05:47|3169.94
02:05:48|3170.12
02:05:49|3172.2
02:05:50|3172.95
02:05:51|3171.22
02:05:52|3170.39
02:05:54|3170.16
02:05:55|3171.39
02:05:55|3170.61
02:05:57|3170.54
02:05:57|3169.62
02:05:59|3169.87
02:06:00|3170.35
02:06:02|3168.11
02:06:03|3168.3
02:06:04|3169.03
02:06:05|3168.75
02:06:07|3167.8
02:06:07|3169.32
02:06:09|3169.02
02:06:10|3169.98
02:06:12|3169.22
02:06:13|3168.97
02:06:14|3169.09
02:06:14|3169.88
02:06:15|3171.2
02:06:16|3172.08
02:06:18|3172.45
02:06:19|3172.28
02:06:20|3172.7
02:06:21|3172.63
02:06:22|3172.37
02:06:23|3173.46
02:06:24|3172.9
02:06:26|3173.1
02:06:27|3173.37
02:06:28|3173.16
02:06:28|3173.61
02:06:29|3173.15
02:06:30|3173.09
02:06:32|3173.38
02:06:33|3173.49
02:06:34|3173.26
02:06:34|3173.07
02:06:36|3173.2
02:06:37|3174.31
02:06:38|3173.77
02:06:39|3174.31
02:06:41|3173.97
02:06:41|3173.37
02:06:42|3173.57
02:06:43|3173.53
02:06:44|3173.62
02:06:45|3173.92
02:06:46|3173.65
02:06:47|3173.49
02:06:48|3173.47
02:06:49|3172.99
02:06:50|3172.
02:06:51|3172.23
02:06:53|3172.64
02:06:53|3170.58
02:06:55|3170.27
02:06:56|3170.74
02:06:56|3171.88
02:06:58|3171.71
02:06:59|3171.74
02:07:00|3172.63
02:07:01|3172.77
02:07:03|3173.9
02:07:04|3173.9
02:07:06|3174.41
02:07:07|3174.97
02:07:07|3174.65
02:07:09|3173.93
02:07:10|3173.54
02:07:11|3174.18
02:07:12|3175.08
02:07:14|3175.1
02:07:15|3175.91
02:07:15|3175.44
02:07:17|3175.64
02:07:19|3174.54
02:07:19|3174.88
02:07:21|3175.58
02:07:21|3176.37
02:07:22|3176.7
02:07:24|3176.56
02:07:25|3176.6
02:07:26|3177.54
02:07:27|3177.08
02:07:28|3174.11
02:07:29|3174.37
02:07:30|3174.2
02:07:32|3173.95
02:07:32|3174.48
02:07:34|3174.85
02:07:34|3174.06
02:07:36|3173.69
02:07:37|3174.87
02:07:38|3175.59
02:07:39|3177.22
02:07:39|3177.38
02:07:41|3175.93
02:07:42|3176.34
02:07:43|3175.69
02:07:44|3175.95
02:07:46|3176.72
02:07:46|3176.1
02:07:47|3176.22
02:07:49|3176.42
02:07:49|3176.28
02:07:51|3175.8
02:07:52|3176.03
02:07:52|3174.94
02:07:54|3175.65
02:07:54|3175.83
02:07:56|3174.62
02:07:57|3174.32
02:07:58|3174.24
02:07:59|3173.9
02:08:00|3173.68
02:08:01|3174.69
02:08:03|3174.82
02:08:04|3175.64
02:08:05|3176.
02:08:06|3177.21
02:08:07|3177.04
02:08:09|3176.7
02:08:10|3176.85
02:08:11|3177.04
02:08:12|3177.37
02:08:14|3177.4
02:08:15|3177.94
02:08:15|3178.35
02:08:16|3178.6
02:08:18|3178.44
02:08:19|3178.81
02:08:20|3178.13
02:08:21|3177.82
02:08:22|3178.39
02:08:23|3178.51
02:08:24|3178.79
02:08:26|3178.81
02:08:27|3178.81
02:08:28|3178.47
02:08:28|3178.75
02:08:29|3178.91
02:08:31|3177.86
02:08:31|3176.26
02:08:32|3177.16
02:08:34|3177.21
02:08:35|3176.71
02:08:36|3176.93
02:08:37|3176.8
02:08:38|3176.
02:08:40|3175.29
02:08:40|3175.86
02:08:42|3175.9
02:08:43|3176.38
02:08:44|3175.52
02:08:45|3175.59
02:08:46|3175.56
02:08:47|3175.73
02:08:48|3174.68
02:08:49|3175.03
02:08:50|3175.19
02:08:52|3175.07
02:08:53|3175.1
02:08:54|3175.24
02:08:55|3176.2
02:08:56|3176.38
02:08:57|3176.65
02:08:58|3176.65
02:08:58|3175.89
02:09:00|3175.53
02:09:01|3175.78
02:09:03|3176.47
02:09:04|3175.61
02:09:06|3175.26
02:09:07|3175.15
02:09:09|3175.85
02:09:10|3175.73
02:09:10|3175.4
02:09:12|3175.96
02:09:13|3175.86
02:09:13|3176.1
02:09:15|3176.08
02:09:16|3176.68
02:09:17|3176.68
02:09:18|3176.59
02:09:19|3176.59
02:09:20|3175.66
02:09:21|3175.63
02:09:22|3174.92
02:09:23|3174.8
02:09:25|3175.05
02:09:25|3175.06
02:09:26|3175.15
02:09:27|3175.14
02:09:29|3175.46
02:09:29|3175.19
02:09:31|3175.65
02:09:32|3175.68
02:09:33|3175.68
02:09:34|3175.54
02:09:35|3175.88
02:09:37|3175.97
02:09:37|3176.17
02:09:38|3176.29
02:09:40|3176.39
02:09:40|3176.6
02:09:41|3175.95
02:09:43|3175.98
02:09:44|3176.51
02:09:45|3176.42
02:09:46|3176.5
02:09:46|3176.49
02:09:48|3176.44
02:09:49|3176.62
02:09:49|3176.19
02:09:50|3176.41
02:09:52|3175.92
02:09:53|3175.95
02:09:54|3175.78
02:09:55|3176.01
02:09:56|3176.01
02:09:58|3176.33
02:09:58|3176.73
02:09:59|3176.63
02:10:00|3176.6
02:10:02|3174.96
02:10:02|3175.27
02:10:03|3176.04
02:10:04|3176.14
02:10:06|3175.86
02:10:07|3175.92
02:10:09|3175.87
02:10:10|3176.07
02:10:11|3176.01
02:10:13|3176.07
02:10:14|3176.2
02:10:14|3176.15
02:10:16|3175.98
02:10:17|3176.18
02:10:18|3176.25
02:10:18|3176.25
02:10:21|3176.49
02:10:22|3176.37
02:10:22|3176.04
02:10:24|3176.51
02:10:25|3176.15
02:10:25|3175.87
02:10:27|3175.6
02:10:28|3175.41
02:10:29|3175.65
02:10:30|3175.24
02:10:31|3175.24
02:10:32|3175.32
02:10:33|3175.16
02:10:34|3175.07
02:10:35|3174.26
02:10:36|3173.56
02:10:37|3171.98
02:10:38|3171.22
02:10:39|3171.01
02:10:40|3170.97
02:10:41|3171.35
02:10:43|3170.41
02:10:43|3171.43
02:10:45|3171.46
02:10:46|3171.41
02:10:47|3171.19
02:10:48|3172.1
02:10:49|3172.37
02:10:50|3172.79
02:10:51|3173.05
02:10:52|3172.79
02:10:53|3172.7
02:10:55|3172.64
02:10:56|3171.66
02:10:56|3171.37
02:10:57|3171.56
02:10:59|3171.55
02:11:00|3172.13
02:11:00|3172.44
02:11:01|3172.61
02:11:03|3173.22
02:11:04|3173.21
02:11:05|3173.64
02:11:06|3173.61
02:11:07|3174.14
02:11:08|3174.71
02:11:10|3175.05
02:11:11|3174.85
02:11:11|3175.44
02:11:13|3175.41
02:11:15|3175.6
02:11:15|3175.23
02:11:17|3175.18
02:11:18|3175.65
02:11:19|3175.61
02:11:20|3174.63
02:11:21|3174.45
02:11:22|3174.16
02:11:23|3174.93
02:11:24|3174.25
02:11:26|3174.76
02:11:27|3174.46
02:11:28|3174.53
02:11:29|3175.8
02:11:31|3175.29
02:11:32|3175.58
02:11:33|3175.74
02:11:34|3176.02
02:11:35|3176.33
02:11:36|3176.02
02:11:37|3176.02
02:11:39|3175.67
02:11:40|3175.89
02:11:41|3175.02
02:11:42|3174.38
02:11:43|3173.74
02:11:44|3174.38
02:11:45|3174.83
02:11:46|3175.07
02:11:47|3175.17
02:11:48|3175.79
02:11:49|3175.72
02:11:51|3175.43
02:11:51|3175.43
02:11:53|3175.49
02:11:54|3175.78
02:11:55|3175.79
02:11:56|3175.8
02:11:58|3176.14
02:11:59|3175.82
02:11:59|3176.19
02:12:00|3175.85
02:12:02|3174.74
02:12:02|3174.65
02:12:04|3174.4
02:12:05|3174.87
02:12:06|3174.78
02:12:08|3175.02
02:12:08|3174.7
02:12:10|3175.01
02:12:11|3175.46
02:12:13|3175.25
02:12:13|3174.96
02:12:14|3175.3
02:12:15|3175.41
02:12:17|3175.4
02:12:17|3174.66
02:12:18|3174.64
02:12:19|3175.08
02:12:20|3174.97
02:12:22|3175.07
02:12:23|3175.09
02:12:24|3175.25
02:12:25|3175.34
02:12:26|3175.46
02:12:27|3175.46
02:12:29|3175.2
02:12:30|3176.11
02:12:31|3175.62
02:12:31|3175.6
02:12:32|3175.7
02:12:34|3176.
02:12:35|3175.99
02:12:36|3176.2
02:12:37|3176.19
02:12:39|3176.39
02:12:39|3175.21
02:12:40|3175.41
02:12:42|3175.
02:12:42|3175.21
02:12:44|3175.13
02:12:44|3174.41
02:12:46|3174.41
02:12:47|3174.25
02:12:48|3174.72
02:12:49|3174.88
02:12:50|3174.44
02:12:51|3174.5
02:12:52|3174.8
02:12:53|3174.68
02:12:55|3175.03
02:12:56|3174.82
02:12:57|3174.82
02:12:58|3174.78
02:13:00|3175.02
02:13:00|3174.82
02:13:02|3174.82
02:13:02|3174.58
02:13:03|3174.63
02:13:05|3174.91
02:13:06|3174.41
02:13:06|3174.41
02:13:08|3174.11
02:13:08|3174.03
02:13:10|3174.26
02:13:11|3174.32
02:13:12|3174.4
02:13:14|3174.45
02:13:15|3174.9
02:13:15|3174.38
02:13:16|3174.33
02:13:18|3174.46
02:13:18|3174.46
02:13:19|3174.67
02:13:21|3174.6
02:13:22|3174.6
02:13:24|3174.35
02:13:25|3173.55
02:13:25|3173.26
02:13:27|3172.95
02:13:28|3172.66
02:13:28|3173.26
02:13:30|3173.02
02:13:30|3173.02
02:13:32|3173.32
02:13:34|3173.36
02:13:34|3173.24
02:13:36|3173.37
02:13:37|3173.25
02:13:38|3173.46
02:13:38|3173.6
02:13:40|3173.66
02:13:41|3173.5
02:13:41|3173.6
02:13:43|3173.18
02:13:44|3173.43
02:13:45|3173.57
02:13:46|3173.28
02:13:47|3173.61
02:13:48|3173.97
02:13:49|3173.67
02:13:51|3173.71
02:13:52|3173.87
02:13:53|3173.87
02:13:53|3173.54
02:13:55|3173.9
02:13:55|3173.82
02:13:56|3173.8
02:13:57|3173.86
02:13:59|3173.94
02:13:59|3173.45
02:14:00|3173.79
02:14:02|3173.79
02:14:02|3174.46
02:14:03|3174.22
02:14:05|3173.52
02:14:05|3173.29
02:14:08|3173.99
02:14:09|3174.36
02:14:11|3174.67
02:14:12|3175.21
02:14:13|3174.9
02:14:14|3175.61
02:14:16|3176.17
02:14:16|3176.25
02:14:18|3176.49
02:14:20|3176.56
02:14:20|3176.58
02:14:22|3176.76
02:14:23|3177.19
02:14:24|3177.25
02:14:25|3177.44
02:14:26|3177.59
02:14:27|3177.59
02:14:28|3176.89
02:14:29|3177.22
02:14:30|3177.21
02:14:32|3177.49
02:14:33|3177.35
02:14:34|3177.2
02:14:35|3177.23
02:14:35|3174.93
02:14:36|3174.67
02:14:38|3175.17
02:14:39|3174.97
02:14:40|3175.11
02:14:41|3174.
02:14:42|3174.03
02:14:43|3174.22
02:14:44|3173.69
02:14:46|3173.99
02:14:46|3175.56
02:14:47|3175.36
02:14:48|3175.36
02:14:49|3175.7
02:14:51|3176.19
02:14:52|3176.15
02:14:53|3175.84
02:14:53|3175.94
02:14:55|3175.86
02:14:56|3175.51
02:14:57|3175.54
02:14:58|3176.28
02:14:59|3176.18
02:15:00|3176.46
02:15:02|3176.26
02:15:03|3175.83
02:15:04|3175.26
02:15:05|3175.45
02:15:06|3176.14
02:15:07|3176.27
02:15:08|3176.31
02:15:09|3176.23
02:15:11|3176.27
02:15:12|3175.23
02:15:14|3175.21
02:15:14|3175.21
02:15:16|3174.77
02:15:16|3174.61
02:15:18|3174.74
02:15:19|3175.31
02:15:20|3174.89
02:15:20|3174.37
02:15:22|3174.28
02:15:23|3174.99
02:15:24|3175.41
02:15:25|3175.01
02:15:26|3175.08
02:15:27|3174.64
02:15:29|3175.01
02:15:29|3175.35
02:15:31|3175.39
02:15:31|3174.92
02:15:33|3175.08
02:15:34|3174.89
02:15:35|3174.97
02:15:36|3174.95
02:15:37|3174.77
02:15:38|3174.95
02:15:39|3174.3
02:15:40|3174.39
02:15:41|3174.1
02:15:42|3174.61
02:15:44|3174.17
02:15:45|3174.39
02:15:46|3174.43
02:15:47|3174.29
02:15:49|3174.24
02:15:50|3174.42
02:15:51|3174.22
02:15:52|3174.22
02:15:54|3175.83
02:15:55|3175.97
02:15:56|3175.97
02:15:57|3175.66
02:15:58|3175.45
02:15:59|3175.83
02:16:00|3175.98
02:16:02|3175.55
02:16:02|3175.86
02:16:03|3176.39
02:16:04|3175.65
02:16:06|3176.1
02:16:07|3176.23
02:16:07|3176.02
02:16:08|3176.13
02:16:09|3176.53
02:16:12|3176.51
02:16:13|3176.42
02:16:15|3177.04
02:16:15|3177.21
02:16:16|3177.46
02:16:17|3177.61
02:16:19|3177.54
02:16:20|3178.12
02:16:21|3178.06
02:16:22|3178.34
02:16:23|3179.14
02:16:24|3179.28
02:16:25|3179.1
02:16:26|3179.41
02:16:28|3179.82
02:16:28|3179.4
02:16:29|3179.02
02:16:30|3178.67
02:16:31|3179.54
02:16:32|3179.48
02:16:33|3179.61
02:16:35|3179.98
02:16:35|3179.98
02:16:36|3179.91
02:16:38|3180.2
02:16:39|3180.4
02:16:39|3179.88
02:16:42|3180.42
02:16:43|3180.15
02:16:43|3179.66
02:16:45|3180.17
02:16:46|3180.04
02:16:47|3180.17
02:16:48|3179.98
02:16:49|3179.98
02:16:50|3180.6
02:16:51|3180.27
02:16:52|3179.31
02:16:53|3180.04
02:16:54|3180.05
02:16:56|3179.96
02:16:56|3180.14
02:16:58|3180.39
02:16:59|3180.4
02:17:00|3180.72
02:17:01|3180.86
02:17:01|3181.26
02:17:03|3180.75
02:17:04|3180.72
02:17:05|3179.8
02:17:06|3179.57
02:17:07|3179.78
02:17:08|3179.2
02:17:09|3179.39
02:17:10|3179.6
02:17:11|3179.84
02:17:13|3180.32
02:17:14|3180.29
02:17:15|3180.16
02:17:17|3180.39
02:17:18|3179.66
02:17:18|3179.79
02:17:20|3179.85
02:17:22|3180.14
02:17:22|3180.02
02:17:24|3180.45
02:17:24|3180.16
02:17:26|3179.6
02:17:28|3179.93
02:17:29|3180.17
02:17:29|3180.5
02:17:30|3180.39
02:17:32|3180.64
02:17:33|3180.64
02:17:34|3180.73
02:17:35|3180.44
02:17:36|3180.79
02:17:38|3180.85
02:17:39|3180.98
02:17:40|3180.9
02:17:41|3180.82
02:17:41|3180.55
02:17:42|3181.3
02:17:44|3180.88
02:17:44|3181.23
02:17:45|3181.39
02:17:46|3181.39
02:17:48|3181.39
02:17:49|3181.82
02:17:50|3181.58
02:17:51|3181.57
02:17:52|3181.7
02:17:53|3181.87
02:17:54|3181.87
02:17:55|3181.87
02:17:56|3181.83
02:17:58|3182.07
02:17:58|3182.21
02:17:59|3182.5
02:18:00|3182.21
02:18:02|3181.8
02:18:03|3180.51
02:18:04|3181.02
02:18:04|3181.26
02:18:06|3181.72
02:18:07|3181.62
02:18:07|3182.13
02:18:09|3182.53
02:18:10|3182.19
02:18:11|3181.58
02:18:11|3181.58
02:18:13|3181.98
02:18:15|3181.61
02:18:16|3181.54
02:18:17|3181.86
02:18:18|3182.05
02:18:20|3182.1
02:18:20|3182.1
02:18:22|3182.33
02:18:22|3182.62
02:18:24|3182.67
02:18:26|3182.49
02:18:27|3182.01
02:18:27|3182.48
02:18:28|3182.48
02:18:30|3182.71
02:18:31|3182.56
02:18:32|3182.93
02:18:33|3182.53
02:18:35|3182.28
02:18:35|3182.54
02:18:37|3182.6
02:18:38|3182.9
02:18:39|3182.91
02:18:39|3183.11
02:18:41|3183.13
02:18:42|3183.12
02:18:42|3183.47
02:18:44|3183.86
02:18:45|3183.77
02:18:47|3182.98
02:18:48|3183.5
02:18:48|3183.58
02:18:49|3184.19
02:18:51|3184.1
02:18:52|3184.64
02:18:52|3185.11
02:18:54|3185.28
02:18:54|3185.4
02:18:56|3185.05
02:18:57|3185.25
02:18:58|3185.52
02:19:00|3185.54
02:19:00|3185.41
02:19:02|3185.05
02:19:02|3185.48
02:19:03|3186.36
02:19:04|3186.32
02:19:06|3186.7
02:19:06|3185.99
02:19:07|3186.5
02:19:08|3186.6
02:19:09|3186.35
02:19:11|3186.82
02:19:12|3187.25
02:19:14|3186.98
02:19:14|3186.6
02:19:16|3186.16
02:19:18|3185.67
02:19:18|3184.83
02:19:20|3183.65
02:19:21|3183.87
02:19:22|3184.79
02:19:23|3183.54
02:19:25|3184.05
02:19:25|3184.04
02:19:27|3184.46
02:19:27|3184.35
02:19:28|3185.31
02:19:31|3185.25
02:19:32|3185.17
02:19:32|3185.4
02:19:33|3185.13
02:19:35|3184.95
02:19:36|3184.83
02:19:37|3184.83
02:19:39|3185.21
02:19:39|3184.86
02:19:41|3185.1
02:19:42|3184.94
02:19:43|3184.6
02:19:44|3184.84
02:19:45|3185.09
02:19:46|3185.17
02:19:47|3185.56
02:19:48|3185.15
02:19:50|3185.43
02:19:51|3185.34
02:19:54|3185.
02:19:56|3183.37
02:19:56|3183.61
02:19:59|3183.76
02:20:00|3181.58
02:20:02|3181.13
02:20:03|3182.64
02:20:05|3182.25
02:20:06|3182.25
02:20:08|3183.
02:20:09|3183.11
02:20:10|3184.21
02:20:12|3184.
02:20:13|3184.32
02:20:13|3184.29
02:20:15|3184.48
02:20:16|3184.8
02:20:17|3184.85
02:20:17|3185.13
02:20:19|3185.46
02:20:20|3184.93
02:20:21|3184.29
02:20:22|3183.85
02:20:23|3184.05
02:20:24|3183.8
02:20:25|3184.22
02:20:26|3184.22
02:20:27|3184.94
02:20:29|3185.19
02:20:29|3185.08
02:20:30|3184.58
02:20:31|3184.59
02:20:32|3184.25
02:20:33|3183.14
02:20:35|3183.88
02:20:36|3183.69
02:20:37|3184.62
02:20:38|3184.62
02:20:39|3185.02
02:20:41|3185.17
02:20:42|3186.17
02:20:43|3186.02
02:20:43|3186.37
02:20:45|3185.86
02:20:46|3185.89
02:20:46|3185.76
02:20:48|3185.63
02:20:49|3185.49
02:20:50|3185.71
02:20:51|3185.62
02:20:53|3185.77
02:20:53|3185.83
02:20:55|3185.79
02:20:55|3185.52
02:20:57|3185.77
02:20:58|3185.27
02:20:59|3185.16
02:21:01|3185.69
02:21:01|3185.5
02:21:03|3186.29
02:21:04|3185.83
02:21:05|3186.21
02:21:07|3186.59
02:21:08|3186.68
02:21:08|3186.54
02:21:10|3186.08
02:21:11|3186.4
02:21:13|3186.36
02:21:14|3185.95
02:21:14|3185.42
02:21:16|3185.97
02:21:16|3185.98
02:21:17|3185.72
02:21:18|3186.19
02:21:19|3185.81
02:21:21|3185.66
02:21:22|3184.99
02:21:23|3185.21
02:21:24|3184.43
02:21:26|3184.3
02:21:27|3183.62
02:21:28|3183.67
02:21:29|3183.51
02:21:30|3183.51
02:21:31|3182.5
02:21:33|3182.29
02:21:33|3181.67
02:21:34|3182.42
02:21:35|3182.2
02:21:37|3181.75
02:21:37|3181.99
02:21:38|3182.83
02:21:40|3182.51
02:21:41|3182.05
02:21:41|3182.08
02:21:43|3182.06
02:21:44|3182.63
02:21:45|3182.44
02:21:46|3182.22
02:21:47|3182.22
02:21:48|3182.56
02:21:49|3182.64
02:21:50|3182.27
02:21:52|3182.47
02:21:53|3182.54
02:21:54|3182.54
02:21:55|3182.9
02:21:55|3183.62
02:21:57|3184.04
02:21:59|3184.55
02:22:00|3184.21
02:22:01|3184.
02:22:02|3185.
02:22:04|3184.24
02:22:05|3183.7
02:22:05|3184.38
02:22:06|3183.55
02:22:09|3183.5
02:22:10|3183.44
02:22:11|3183.06
02:22:12|3183.49
02:22:13|3183.78
02:22:14|3183.37
02:22:16|3183.24
02:22:16|3183.59
02:22:17|3183.45
02:22:19|3183.59
02:22:21|3183.
02:22:22|3184.
02:22:22|3183.32
02:22:24|3183.57
02:22:25|3183.08
02:22:26|3183.44
02:22:27|3183.9
02:22:28|3183.76
02:22:29|3183.76
02:22:30|3183.94
02:22:31|3184.11
02:22:32|3183.39
02:22:34|3183.4
02:22:35|3182.92
02:22:35|3182.92
02:22:37|3182.65
02:22:38|3182.65
02:22:39|3182.8
02:22:40|3182.85
02:22:42|3183.09
02:22:42|3183.48
02:22:43|3183.29
02:22:45|3183.5
02:22:46|3183.69
02:22:47|3183.29
02:22:49|3183.31
02:22:50|3183.31
02:22:52|3183.53
02:22:53|3182.9
02:22:54|3182.9
02:22:55|3183.41
02:22:55|3183.47
02:22:57|3183.47
02:22:57|3183.47
02:23:00|3183.86
02:23:02|3183.98
02:23:03|3183.66
02:23:04|3184.31
02:23:05|3184.63
02:23:06|3184.8
02:23:07|3185.11
02:23:09|3185.15
02:23:09|3185.32
02:23:11|3185.56
02:23:12|3185.89
02:23:13|3185.52
02:23:14|3185.89
02:23:15|3185.89
02:23:16|3185.88
02:23:17|3187.95
02:23:18|3187.71
02:23:20|3186.93
02:23:21|3187.33
02:23:23|3187.93
02:23:23|3186.9
02:23:24|3186.36
02:23:25|3185.56
02:23:27|3185.3
02:23:27|3184.89
02:23:28|3184.86
02:23:31|3184.28
02:23:32|3184.38
02:23:33|3184.87
02:23:34|3184.53
02:23:36|3184.58
02:23:37|3184.33
02:23:38|3184.38
02:23:39|3185.22
02:23:40|3185.66
02:23:41|3186.13
02:23:42|3186.32
02:23:44|3186.2
02:23:45|3185.84
02:23:46|3185.69
02:23:46|3186.1
02:23:47|3186.01
02:23:48|3185.88
02:23:50|3186.19
02:23:51|3186.23
02:23:51|3185.94
02:23:53|3186.02
02:23:54|3186.02
02:23:55|3185.42
02:23:56|3185.42
02:23:57|3185.36
02:23:58|3185.09
02:23:59|3185.19
02:24:01|3185.49
02:24:02|3185.5
02:24:03|3185.63
02:24:05|3185.66
02:24:05|3185.46
02:24:06|3185.53
02:24:07|3185.97
02:24:09|3185.49
02:24:10|3185.84
02:24:11|3185.87
02:24:12|3185.58
02:24:14|3185.24
02:24:14|3185.37
02:24:16|3185.66
02:24:17|3185.07
02:24:18|3185.08
02:24:19|3185.07
02:24:20|3184.88
02:24:21|3185.15
02:24:22|3185.02
02:24:23|3185.17
02:24:24|3184.51
02:24:26|3184.16
02:24:26|3184.67
02:24:27|3184.32
02:24:29|3184.32
02:24:29|3184.26
02:24:30|3184.27
02:24:31|3184.63
02:24:33|3184.57
02:24:34|3184.5
02:24:35|3184.5
02:24:37|3185.3
02:24:37|3185.02
02:24:38|3184.37
02:24:39|3184.23
02:24:41|3184.58
02:24:41|3184.53
02:24:42|3185.06
02:24:43|3185.58
02:24:45|3185.17
02:24:45|3185.36
02:24:47|3185.36
02:24:47|3184.76
02:24:48|3184.28
02:24:49|3184.19
02:24:51|3184.4
02:24:52|3184.39
02:24:53|3184.48
02:24:54|3184.48
02:24:55|3185.
02:24:57|3184.79
02:24:57|3185.09
02:24:58|3185.09
02:25:01|3184.9
02:25:02|3184.94
02:25:04|3185.13
02:25:04|3185.19
02:25:07|3184.86
02:25:07|3184.98
02:25:09|3185.12
02:25:10|3185.21
02:25:10|3185.16
02:25:11|3185.27
02:25:13|3185.44
02:25:14|3185.53
02:25:15|3185.69
02:25:16|3185.13
02:25:17|3184.42
02:25:18|3183.69
02:25:19|3183.69
02:25:20|3183.61
02:25:21|3183.74
02:25:22|3184.
02:25:23|3184.22
02:25:25|3184.63
02:25:25|3184.45
02:25:26|3184.47
02:25:28|3185.14
02:25:28|3185.66
02:25:30|3185.76
02:25:31|3185.98
02:25:32|3185.73
02:25:33|3185.62
02:25:34|3185.53
02:25:35|3185.63
02:25:36|3185.71
02:25:37|3185.72
02:25:39|3185.63
02:25:39|3185.51
02:25:40|3184.51
02:25:42|3184.
02:25:42|3184.
02:25:43|3184.65
02:25:44|3184.44
02:25:45|3184.69
02:25:47|3184.3
02:25:47|3184.34
02:25:48|3186.41
02:25:49|3185.69
02:25:51|3185.52
02:25:51|3185.32
02:25:53|3184.51
02:25:53|3184.69
02:25:55|3184.5
02:25:55|3185.39
02:25:56|3186.18
02:25:58|3186.
02:25:58|3186.57
02:26:00|3186.55
02:26:00|3187.17
02:26:03|3187.13
02:26:04|3187.49
02:26:05|3187.63
02:26:07|3187.57
02:26:07|3187.85
02:26:09|3187.97
02:26:09|3187.78
02:26:11|3188.01
02:26:11|3187.59
02:26:12|3187.5
02:26:14|3187.88
02:26:15|3188.
02:26:16|3187.92
02:26:17|3188.02
02:26:18|3188.
02:26:19|3188.16
02:26:21|3188.15
02:26:22|3187.96
02:26:23|3188.17
02:26:24|3188.11
02:26:26|3188.15
02:26:27|3188.1
02:26:28|3188.43
02:26:29|3187.96
02:26:30|3188.34
02:26:31|3188.11
02:26:32|3188.25
02:26:33|3188.44
02:26:34|3188.58
02:26:35|3188.72
02:26:36|3188.67
02:26:37|3188.7
02:26:38|3188.61
02:26:39|3188.35
02:26:40|3188.55
02:26:42|3188.68
02:26:42|3187.51
02:26:44|3187.47
02:26:44|3187.18
02:26:45|3187.37
02:26:47|3187.19
02:26:47|3187.08
02:26:49|3187.08
02:26:49|3187.07
02:26:50|3187.1
02:26:51|3187.02
02:26:53|3187.27
02:26:54|3186.27
02:26:55|3185.79
02:26:56|3185.04
02:26:57|3185.37
02:26:58|3185.
02:27:00|3184.8
02:27:01|3185.01
02:27:01|3185.05
02:27:03|3185.1
02:27:05|3185.64
02:27:07|3185.89
02:27:07|3186.4
02:27:08|3186.34
02:27:10|3185.91
02:27:11|3185.61
02:27:12|3185.82
02:27:13|3185.63
02:27:13|3185.63
02:27:14|3186.33
02:27:16|3186.43
02:27:17|3186.6
02:27:18|3186.6
02:27:20|3186.91
02:27:20|3186.91
02:27:21|3186.44
02:27:23|3186.44
02:27:24|3186.22
02:27:25|3186.73
02:27:26|3186.69
02:27:27|3186.62
02:27:28|3186.26
02:27:29|3186.25
02:27:30|3186.77
02:27:31|3186.77
02:27:33|3186.95
02:27:33|3186.82
02:27:35|3186.64
02:27:36|3186.64
02:27:37|3186.53
02:27:37|3186.5
02:27:39|3186.5
02:27:40|3186.5
02:27:41|3186.57
02:27:41|3186.57
02:27:43|3186.57
02:27:44|3187.1
02:27:45|3187.1
02:27:46|3186.71
02:27:47|3186.97
02:27:49|3186.97
02:27:49|3186.97
02:27:50|3186.77
02:27:52|3186.71
02:27:53|3186.71
02:27:54|3186.45
02:27:55|3186.2
02:27:56|3186.2
02:27:57|3186.51
02:27:58|3186.49
02:27:59|3186.49
02:27:59|3186.36
02:28:01|3186.36
02:28:02|3187.
02:28:03|3187.
02:28:05|3186.5
02:28:06|3186.12
02:28:07|3186.23
02:28:08|3186.35
02:28:09|3186.47
02:28:10|3186.66
02:28:12|3186.66
02:28:13|3186.45
02:28:14|3186.33
02:28:15|3186.5
02:28:16|3186.5
02:28:17|3186.26
02:28:18|3186.49
02:28:19|3186.49
02:28:20|3186.21
02:28:21|3186.21
02:28:22|3186.48
02:28:24|3186.51
02:28:24|3186.63
02:28:25|3186.63
02:28:26|3185.32
02:28:28|3186.13
02:28:29|3186.13
02:28:30|3186.06
02:28:31|3185.96
02:28:32|3186.24
02:28:34|3186.24
02:28:35|3185.81
02:28:36|3185.81
02:28:36|3185.64
02:28:37|3185.74
02:28:39|3185.79
02:28:40|3186.1
02:28:41|3186.
02:28:43|3186.
02:28:44|3186.02
02:28:44|3186.2
02:28:45|3186.05
02:28:46|3186.21
02:28:47|3186.1
02:28:49|3185.96
02:28:50|3185.88
02:28:51|3185.77
02:28:51|3186.13
02:28:53|3186.09
02:28:54|3186.09
02:28:55|3186.07
02:28:56|3186.03
02:28:57|3186.13
02:28:58|3186.13
02:29:00|3185.99
02:29:00|3186.14
02:29:01|3186.29
02:29:03|3186.5
02:29:03|3186.27
02:29:05|3186.37
02:29:07|3186.53
02:29:08|3186.56
02:29:08|3186.51
02:29:10|3186.51
02:29:12|3186.33
02:29:13|3186.33
02:29:14|3186.42
02:29:14|3186.4
02:29:15|3186.43
02:29:17|3186.36
02:29:18|3186.56
02:29:19|3186.36
02:29:20|3186.36
02:29:22|3186.46
02:29:22|3186.68
02:29:24|3186.64
02:29:25|3186.64
02:29:26|3186.84
02:29:27|3185.97
02:29:29|3185.97
02:29:29|3185.97
02:29:30|3185.53
02:29:32|3186.19
02:29:32|3186.14
02:29:33|3186.08
02:29:34|3186.13
02:29:35|3186.39
02:29:37|3186.09
02:29:38|3185.61
02:29:40|3185.36
02:29:41|3184.8
02:29:42|3184.8
02:29:43|3184.72
02:29:44|3184.79
02:29:45|3184.72
02:29:46|3184.76
02:29:47|3184.94
02:29:48|3185.09
02:29:49|3185.14
02:29:50|3185.53
02:29:51|3185.59
02:29:52|3185.72
02:29:53|3185.7
02:29:55|3185.93
02:29:55|3185.93
02:29:57|3186.32
02:29:57|3186.48
02:29:59|3186.37
02:29:59|3186.37
02:30:01|3186.28
02:30:02|3186.27
02:30:03|3186.54
02:30:04|3185.77
02:30:05|3185.77
02:30:06|3185.77
02:30:08|3185.69
02:30:10|3186.49
02:30:10|3186.4
02:30:12|3186.24
02:30:12|3186.03
02:30:14|3186.34
02:30:15|3186.52
02:30:16|3186.52
02:30:17|3186.3
02:30:18|3186.59
02:30:19|3186.59
02:30:20|3186.15
02:30:21|3186.1
02:30:22|3185.57
02:30:23|3185.21
02:30:24|3184.29
02:30:25|3184.57
02:30:26|3183.98
02:30:27|3184.61
02:30:28|3184.97
02:30:29|3184.61
02:30:30|3184.07
02:30:31|3183.66
02:30:32|3183.81
02:30:33|3183.81
02:30:35|3183.27
02:30:35|3183.55
02:30:37|3183.48
02:30:38|3183.24
02:30:39|3183.5
02:30:40|3183.21
02:30:41|3183.27
02:30:42|3183.6
02:30:43|3184.1
02:30:44|3184.23
02:30:46|3184.44
02:30:46|3185.01
02:30:47|3185.09
02:30:48|3184.93
02:30:50|3184.71
02:30:51|3184.13
02:30:51|3183.91
02:30:53|3184.29
02:30:54|3184.49
02:30:55|3184.26
02:30:55|3184.09
02:30:57|3184.09
02:30:58|3184.61
02:30:59|3184.84
02:31:01|3184.61
02:31:01|3184.61
02:31:03|3184.99
02:31:04|3184.42
02:31:04|3183.6
02:31:05|3183.86
02:31:08|3183.46
02:31:09|3183.46
02:31:09|3183.64
02:31:10|3183.65
02:31:12|3183.78
02:31:12|3183.98
02:31:14|3184.16
02:31:15|3184.23
02:31:16|3184.8
02:31:18|3184.93
02:31:18|3185.05
02:31:21|3185.74
02:31:22|3186.19
02:31:23|3186.47
02:31:24|3186.58
02:31:25|3186.8
02:31:26|3187.
02:31:28|3187.32
02:31:28|3187.2
02:31:29|3187.5
02:31:30|3187.8
02:31:31|3187.99
02:31:32|3188.32
02:31:33|3188.11
02:31:34|3188.36
02:31:35|3188.35
02:31:37|3188.44
02:31:38|3188.8
02:31:39|3188.8
02:31:40|3188.77
02:31:40|3189.28
02:31:42|3189.51
02:31:43|3189.51
02:31:44|3190.04
02:31:45|3190.38
02:31:46|3190.54
02:31:47|3190.37
02:31:48|3191.
02:31:49|3191.4
02:31:50|3191.45
02:31:51|3191.17
02:31:52|3190.76
02:31:53|3190.26
02:31:55|3189.8
02:31:55|3190.17
02:31:56|3190.52
02:31:57|3190.24
02:31:58|3190.44
02:31:59|3190.12
02:32:00|3190.82
02:32:01|3190.96
02:32:02|3190.92
02:32:03|3190.96
02:32:04|3190.64
02:32:06|3190.74
02:32:07|3190.81
02:32:08|3189.95
02:32:10|3190.01
02:32:11|3190.19
02:32:12|3189.78
02:32:13|3189.78
02:32:15|3189.64
02:32:16|3190.35
02:32:17|3190.76
02:32:18|3190.83
02:32:19|3190.71
02:32:20|3190.39
02:32:21|3190.42
02:32:23|3190.84
02:32:23|3190.85
02:32:25|3191.22
02:32:26|3191.2
02:32:27|3191.9
02:32:29|3192.08
02:32:30|3191.14
02:32:31|3191.14
02:32:32|3191.72
02:32:33|3191.7
02:32:34|3192.13
02:32:36|3191.78
02:32:36|3192.05
02:32:37|3192.03
02:32:38|3192.4
02:32:39|3192.02
02:32:40|3192.4
02:32:41|3192.56
02:32:42|3192.78
02:32:44|3192.24
02:32:44|3192.6
02:32:45|3192.69
02:32:47|3192.93
02:32:48|3193.6
02:32:49|3194.01
02:32:50|3194.28
02:32:50|3193.81
02:32:53|3193.21
02:32:53|3193.75
02:32:55|3193.65
02:32:56|3194.32
02:32:56|3194.66
02:32:57|3194.11
02:32:59|3193.7
02:33:00|3193.93
02:33:00|3193.39
02:33:01|3194.33
02:33:02|3194.64
02:33:03|3194.61
02:33:04|3195.11
02:33:06|3194.48
02:33:07|3194.96
02:33:08|3194.96
02:33:10|3194.63
02:33:10|3194.42
02:33:11|3194.44
02:33:13|3195.13
02:33:14|3196.51
02:33:15|3196.15
02:33:17|3196.23
02:33:18|3196.21
02:33:19|3195.97
02:33:21|3196.19
02:33:21|3197.07
02:33:22|3196.67
02:33:23|3197.65
02:33:24|3197.49
02:33:26|3197.39
02:33:27|3196.86
02:33:28|3196.86
02:33:30|3196.47
02:33:31|3196.56
02:33:31|3196.56
02:33:33|3196.35
02:33:34|3196.94
02:33:34|3197.26
02:33:35|3197.56
02:33:37|3197.64
02:33:38|3198.
02:33:38|3198.09
02:33:39|3197.6
02:33:41|3197.34
02:33:42|3197.79
02:33:44|3197.66
02:33:44|3197.11
02:33:45|3196.41
02:33:46|3196.16
02:33:47|3197.18
02:33:48|3197.39
02:33:50|3197.24
02:33:51|3197.59
02:33:51|3196.95
02:33:53|3197.37
02:33:54|3196.78
02:33:54|3196.7
02:33:56|3196.97
02:33:57|3196.8
02:33:58|3196.81
02:33:59|3196.7
02:33:59|3196.8
02:34:01|3196.75
02:34:02|3196.58
02:34:03|3196.62
02:34:04|3197.39
02:34:05|3197.56
02:34:06|3197.38
02:34:07|3197.53
02:34:08|3198.01
02:34:09|3197.91
02:34:11|3197.64
02:34:12|3197.9
02:34:12|3197.9
02:34:15|3197.31
02:34:16|3197.59
02:34:17|3197.55
02:34:19|3197.95
02:34:20|3198.
02:34:21|3197.85
02:34:22|3196.91
02:34:24|3196.57
02:34:25|3196.32
02:34:26|3196.09
02:34:27|3196.19
02:34:28|3196.9
02:34:30|3196.49
02:34:30|3196.32
02:34:31|3196.11
02:34:32|3196.11
02:34:34|3196.3
02:34:35|3197.57
02:34:35|3197.37
02:34:37|3197.37
02:34:37|3196.45
02:34:38|3196.7
02:34:39|3197.22
02:34:41|3196.73
02:34:42|3196.75
02:34:42|3196.54
02:34:44|3196.86
02:34:44|3196.76
02:34:46|3196.71
02:34:47|3196.51
02:34:48|3196.51
02:34:49|3196.85
02:34:50|3196.9
02:34:51|3197.35
02:34:52|3197.49
02:34:53|3197.49
02:34:54|3197.49
02:34:56|3198.7
02:34:57|3198.88
02:34:57|3199.03
02:34:58|3198.92
02:35:00|3198.94
02:35:01|3198.77
02:35:02|3199.16
02:35:03|3199.26
02:35:04|3199.01
02:35:05|3198.97
02:35:06|3198.78
02:35:07|3198.21
02:35:09|3198.58
02:35:09|3198.41
02:35:10|3197.99
02:35:12|3197.89
02:35:13|3197.6
02:35:13|3197.06
02:35:15|3196.93
02:35:17|3197.49
02:35:20|3197.31
02:35:21|3197.25
02:35:22|3196.25
02:35:24|3196.24
02:35:24|3196.08
02:35:26|3196.02
02:35:26|3196.13
02:35:28|3195.7
02:35:28|3195.91
02:35:29|3195.86
02:35:30|3196.12
02:35:31|3195.82
02:35:33|3196.14
02:35:34|3195.95
02:35:35|3195.42
02:35:36|3195.8
02:35:37|3195.82
02:35:38|3195.69
02:35:40|3195.55
02:35:41|3195.5
02:35:41|3195.62
02:35:42|3195.58
02:35:44|3195.07
02:35:45|3195.61
02:35:45|3195.24
02:35:47|3195.15
02:35:47|3195.18
02:35:49|3195.09
02:35:50|3194.91
02:35:51|3194.72
02:35:52|3194.71
02:35:54|3194.77
02:35:56|3194.49
02:35:56|3194.26
02:35:57|3193.76
02:35:58|3193.76
02:35:59|3193.55
02:36:00|3193.87
02:36:01|3193.61
02:36:03|3193.28
02:36:04|3193.8
02:36:04|3193.65
02:36:05|3194.28
02:36:06|3194.31
02:36:08|3194.33
02:36:08|3193.3
02:36:09|3193.38
02:36:11|3192.73
02:36:12|3192.73
02:36:13|3193.53
02:36:15|3193.03
02:36:16|3192.88
02:36:17|3192.35
02:36:18|3192.66
02:36:20|3191.84
02:36:21|3192.16
02:36:22|3191.99
02:36:24|3192.17
02:36:25|3192.68
02:36:26|3192.95
02:36:27|3193.
02:36:28|3192.4
02:36:29|3191.61
02:36:30|3191.93
02:36:31|3192.59
02:36:32|3193.53
02:36:34|3192.5
02:36:35|3192.8
02:36:35|3192.8
02:36:36|3193.24
02:36:37|3192.76
02:36:38|3192.98
02:36:40|3192.98
02:36:40|3193.01
02:36:41|3192.82
02:36:43|3192.9
02:36:43|3193.18
02:36:44|3193.32
02:36:47|3193.59
02:36:47|3193.68
02:36:48|3193.26
02:36:49|3193.71
02:36:51|3193.53
02:36:52|3193.7
02:36:53|3193.16
02:36:54|3193.46
02:36:55|3193.74
02:36:57|3194.
02:36:58|3193.71
02:36:58|3193.94
02:37:00|3193.87
02:37:00|3194.7
02:37:01|3194.7
02:37:02|3194.27
02:37:04|3194.51
02:37:05|3194.89
02:37:06|3194.84
02:37:07|3194.3
02:37:07|3193.84
02:37:08|3194.11
02:37:09|3194.51
02:37:11|3194.37
02:37:12|3194.62
02:37:12|3194.19
02:37:14|3194.31
02:37:15|3194.15
02:37:17|3194.15
02:37:17|3194.23
02:37:19|3194.13
02:37:20|3193.91
02:37:22|3193.91
02:37:22|3193.53
02:37:24|3193.73
02:37:25|3192.88
02:37:25|3192.88
02:37:26|3193.07
02:37:28|3192.93
02:37:29|3192.47
02:37:30|3192.12
02:37:31|3192.21
02:37:32|3192.06
02:37:34|3192.78
02:37:34|3192.61
02:37:35|3192.61
02:37:37|3192.69
02:37:38|3192.6
02:37:39|3192.67
02:37:39|3192.67
02:37:41|3193.
02:37:43|3193.8
02:37:43|3194.03
02:37:44|3193.65
02:37:46|3193.68
02:37:47|3192.94
02:37:48|3192.56
02:37:49|3192.56
02:37:50|3192.89
02:37:52|3192.68
02:37:52|3192.24
02:37:53|3192.4
02:37:55|3192.4
02:37:56|3192.19
02:37:57|3192.19
02:37:58|3192.79
02:37:59|3192.54
02:38:00|3192.25
02:38:01|3192.25
02:38:02|3192.35
02:38:03|3192.36
02:38:04|3192.41
02:38:05|3191.96
02:38:06|3192.33
02:38:07|3192.57
02:38:08|3193.41
02:38:09|3193.28
02:38:10|3193.2
02:38:11|3193.11
02:38:12|3193.08
02:38:13|3193.37
02:38:15|3193.64
02:38:17|3193.46
02:38:17|3193.09
02:38:19|3193.34
02:38:20|3193.53
02:38:22|3193.69
02:38:22|3194.04
02:38:23|3194.05
02:38:25|3193.21
02:38:25|3193.3
02:38:26|3193.4
02:38:27|3193.47
02:38:29|3193.61
02:38:29|3193.96
02:38:30|3193.82
02:38:32|3194.76
02:38:32|3194.04
02:38:34|3194.19
02:38:35|3194.65
02:38:35|3194.51
02:38:37|3194.44
02:38:39|3194.61
02:38:40|3194.85
02:38:41|3194.85
02:38:42|3194.61
02:38:43|3194.49
02:38:44|3194.49
02:38:45|3194.56
02:38:46|3194.53
02:38:48|3194.55
02:38:49|3194.55
02:38:50|3194.5
02:38:51|3194.52
02:38:52|3194.52
02:38:53|3194.8
02:38:54|3194.8
02:38:55|3194.8
02:38:56|3194.94
02:38:58|3194.94
02:38:58|3194.49
02:38:59|3194.18
02:39:00|3194.18
02:39:01|3193.9
02:39:02|3194.17
02:39:03|3193.79
02:39:04|3193.32
02:39:06|3193.01
02:39:06|3193.47
02:39:07|3193.24
02:39:08|3193.39
02:39:09|3193.25
02:39:11|3193.
02:39:12|3193.2
02:39:13|3193.01
02:39:13|3193.31
02:39:14|3193.46
02:39:16|3193.41
02:39:18|3193.65
02:39:18|3193.23
02:39:20|3193.23
02:39:20|3193.47
02:39:22|3193.46
02:39:23|3193.4
02:39:24|3193.4
02:39:25|3193.21
02:39:27|3193.28
02:39:27|3193.67
02:39:29|3193.67
02:39:30|3193.67
02:39:30|3193.67
02:39:31|3193.26
02:39:33|3193.26
02:39:34|3193.26
02:39:35|3193.01
02:39:36|3193.01
02:39:37|3193.
02:39:38|3192.71
02:39:40|3192.64
02:39:40|3192.36
02:39:41|3192.49
02:39:42|3192.49
02:39:44|3192.32
02:39:44|3192.4
02:39:45|3192.51
02:39:46|3192.68
02:39:48|3192.66
02:39:49|3192.84
02:39:50|3192.78
02:39:51|3192.59
02:39:52|3192.67
02:39:53|3192.41
02:39:54|3192.24
02:39:55|3192.35
02:39:56|3192.4
02:39:57|3192.4
02:39:58|3192.64
02:39:59|3192.64
02:40:00|3192.31
02:40:01|3192.31
02:40:03|3192.5
02:40:03|3192.46
02:40:05|3192.88
02:40:05|3192.99
02:40:07|3192.99
02:40:07|3192.99
02:40:09|3193.03
02:40:09|3192.79
02:40:11|3192.8
02:40:12|3192.89
02:40:13|3193.04
02:40:13|3193.04
02:40:15|3193.35
02:40:17|3192.94
02:40:18|3193.21
02:40:20|3192.61
02:40:21|3192.28
02:40:21|3191.73
02:40:22|3191.74
02:40:25|3192.22
02:40:26|3192.4
02:40:27|3192.43
02:40:28|3192.97
02:40:29|3193.17
02:40:30|3193.3
02:40:31|3193.59
02:40:33|3193.59
02:40:34|3193.89
02:40:35|3193.89
02:40:36|3193.52
02:40:37|3193.68
02:40:38|3193.68
02:40:39|3193.7
02:40:40|3193.7
02:40:41|3193.7
02:40:42|3193.68
02:40:43|3193.68
02:40:44|3193.68
02:40:45|3193.7
02:40:46|3193.63
02:40:47|3193.63
02:40:49|3193.75
02:40:50|3193.56
02:40:51|3193.56
02:40:52|3193.56
02:40:52|3193.56
02:40:54|3193.59
02:40:54|3193.56
02:40:56|3193.39
02:40:56|3193.39
02:40:58|3193.87
02:40:59|3193.87
02:41:00|3193.73
02:41:01|3193.34
02:41:02|3193.34
02:41:04|3193.6
02:41:04|3193.6
02:41:05|3193.6
02:41:06|3193.4
02:41:07|3193.13
02:41:09|3193.29
02:41:10|3193.87
02:41:10|3193.63
02:41:11|3193.73
02:41:12|3193.55
02:41:13|3193.23
02:41:14|3193.38
02:41:15|3193.47
02:41:17|3193.47
02:41:19|3193.47
02:41:19|3193.02
02:41:21|3193.02
02:41:22|3193.02
02:41:23|3193.33
02:41:25|3192.35
02:41:25|3192.5
02:41:27|3192.5
02:41:28|3191.97
02:41:29|3191.82
02:41:30|3191.36
02:41:32|3191.66
02:41:32|3191.73
02:41:33|3191.56
02:41:34|3191.55
02:41:36|3191.55
02:41:36|3191.55
02:41:38|3191.84
02:41:39|3191.84
02:41:40|3191.97
02:41:41|3191.97
02:41:42|3192.39
02:41:43|3192.6
02:41:44|3192.64
02:41:45|3192.3
02:41:47|3191.86
02:41:48|3191.86
02:41:49|3191.86
02:41:50|3191.78
02:41:51|3191.78
02:41:52|3192.45
02:41:52|3192.5
02:41:53|3192.35
02:41:55|3192.22
02:41:56|3192.22
02:41:57|3192.22
02:41:59|3192.34
02:42:00|3192.52
02:42:00|3192.71
02:42:02|3192.76
02:42:02|3193.2
02:42:03|3193.01
02:42:04|3192.6
02:42:05|3192.6
02:42:06|3192.89
02:42:08|3192.55
02:42:09|3192.36
02:42:10|3192.29
02:42:11|3192.29
02:42:12|3192.05
02:42:13|3192.44
02:42:14|3192.52
02:42:15|3192.16
02:42:16|3192.16
02:42:17|3192.34
02:42:18|3191.99
02:42:19|3191.83
02:42:21|3191.77
02:42:21|3191.9
02:42:22|3192.19
02:42:23|3192.15
02:42:25|3191.97
02:42:26|3191.93
02:42:28|3191.89
02:42:28|3192.01
02:42:30|3192.93
02:42:31|3192.45
02:42:31|3191.72
02:42:33|3191.66
02:42:34|3191.76
02:42:35|3191.98
02:42:36|3191.29
02:42:38|3191.16
02:42:38|3191.21
02:42:39|3191.3
02:42:40|3191.76
02:42:42|3191.66
02:42:43|3191.22
02:42:44|3191.22
02:42:46|3191.62
02:42:46|3191.47
02:42:47|3191.36
02:42:49|3191.36
02:42:51|3190.76
02:42:52|3190.76
02:42:52|3190.76
02:42:53|3191.02
02:42:54|3191.02
02:42:56|3191.02
02:42:57|3191.03
02:42:57|3191.05
02:42:59|3191.05
02:43:00|3191.08
02:43:00|3191.42
02:43:01|3191.44
02:43:03|3191.65
02:43:04|3191.55
02:43:05|3191.96
02:43:06|3192.23
02:43:07|3192.31
02:43:08|3192.31
02:43:10|3192.51
02:43:10|3192.84
02:43:11|3192.96
02:43:12|3192.91
02:43:14|3193.11
02:43:14|3193.11
02:43:16|3193.23
02:43:17|3193.25
02:43:18|3193.47
02:43:20|3193.43
02:43:21|3193.64
02:43:23|3193.56
02:43:24|3194.
02:43:25|3193.53
02:43:26|3193.53
02:43:27|3193.53
02:43:28|3193.53
02:43:29|3193.53
02:43:31|3193.55
02:43:32|3193.4
02:43:33|3193.4
02:43:34|3193.38
02:43:35|3193.8
02:43:37|3193.8
02:43:38|3193.83
02:43:39|3193.7
02:43:39|3193.61
02:43:40|3193.61
02:43:42|3193.61
02:43:43|3194.31
02:43:44|3194.31
02:43:46|3194.8
02:43:46|3194.72
02:43:47|3194.72
02:43:49|3194.72
02:43:50|3194.78
02:43:50|3195.49
02:43:52|3195.33
02:43:53|3195.37
02:43:54|3195.74
02:43:55|3195.19
02:43:57|3195.8
02:43:58|3195.76
02:43:58|3196.24
02:44:00|3195.95
02:44:00|3195.3
02:44:01|3195.01
02:44:03|3195.23
02:44:04|3194.74
02:44:04|3194.34
02:44:06|3194.67
02:44:07|3194.67
02:44:08|3193.3
02:44:09|3193.55
02:44:10|3192.76
02:44:12|3192.62
02:44:12|3192.69
02:44:14|3192.59
02:44:14|3192.67
02:44:16|3191.95
02:44:17|3191.99
02:44:18|3192.
02:44:18|3192.
02:44:21|3192.13
02:44:22|3191.79
02:44:23|3191.91
02:44:25|3191.91
02:44:26|3191.72
02:44:27|3192.
02:44:28|3192.35
02:44:29|3192.44
02:44:30|3192.44
02:44:30|3192.88
02:44:32|3193.06
02:44:33|3193.08
02:44:34|3193.1
02:44:36|3193.25
02:44:36|3192.84
02:44:38|3192.87
02:44:39|3192.28
02:44:40|3192.25
02:44:41|3192.25
02:44:41|3192.25
02:44:43|3192.32
02:44:44|3192.76
02:44:45|3192.91
02:44:47|3192.63
02:44:48|3192.54
02:44:48|3192.54
02:44:50|3192.78
02:44:51|3192.78
02:44:52|3192.78
02:44:52|3193.17
02:44:54|3193.17
02:44:55|3192.86
02:44:56|3192.84
02:44:58|3192.77
02:44:59|3192.61
02:45:01|3192.61
02:45:01|3191.91
02:45:02|3192.35
02:45:04|3192.84
02:45:05|3192.84
02:45:05|3193.27
02:45:07|3193.84
02:45:08|3193.97
02:45:08|3194.25
02:45:09|3193.92
02:45:10|3193.72
02:45:11|3193.62
02:45:13|3193.21
02:45:14|3192.75
02:45:15|3192.94
02:45:16|3192.67
02:45:17|3192.19
02:45:18|3191.55
02:45:18|3191.73
02:45:20|3191.51
02:45:21|3191.49
02:45:22|3192.11
02:45:23|3192.31
02:45:25|3192.56
02:45:25|3191.98
02:45:27|3192.09
02:45:29|3191.31
02:45:29|3191.69
02:45:31|3191.68
02:45:33|3191.37
02:45:34|3191.37
02:45:35|3191.37
02:45:36|3192.61
02:45:37|3192.55
02:45:38|3192.18
02:45:39|3192.18
02:45:40|3192.44
02:45:41|3192.79
02:45:42|3192.57
02:45:44|3191.45
02:45:44|3190.77
02:45:46|3190.86
02:45:46|3190.66
02:45:48|3190.77
02:45:48|3190.79
02:45:49|3191.43
02:45:50|3191.59
02:45:53|3191.59
02:45:54|3191.11
02:45:55|3191.36
02:45:55|3191.06
02:45:57|3191.68
02:45:58|3191.42
02:45:59|3191.13
02:46:00|3191.4
02:46:00|3191.41
02:46:02|3192.06
02:46:03|3192.
02:46:04|3192.59
02:46:05|3192.17
02:46:07|3192.59
02:46:08|3192.65
02:46:09|3191.99
02:46:10|3192.41
02:46:11|3192.31
02:46:12|3192.86
02:46:13|3193.11
02:46:15|3192.73
02:46:15|3192.38
02:46:17|3192.55
02:46:18|3192.81
02:46:19|3192.88
02:46:20|3192.82
02:46:21|3193.09
02:46:23|3192.94
02:46:25|3193.43
02:46:27|3193.43
02:46:28|3193.01
02:46:28|3192.91
02:46:30|3193.1
02:46:31|3193.1
02:46:33|3194.02
02:46:34|3194.02
02:46:35|3193.48
02:46:37|3193.27
02:46:38|3193.3
02:46:39|3194.15
02:46:40|3194.07
02:46:41|3193.35
02:46:42|3193.63
02:46:44|3193.58
02:46:45|3193.43
02:46:46|3193.42
02:46:47|3193.28
02:46:48|3193.54
02:46:49|3193.25
02:46:50|3193.04
02:46:52|3193.02
02:46:52|3193.63
02:46:53|3193.5
02:46:54|3193.5
02:46:55|3193.5
02:46:56|3193.5
02:46:57|3193.53
02:46:58|3193.78
02:47:00|3193.86
02:47:01|3194.
02:47:01|3193.76
02:47:03|3193.76
02:47:05|3194.17
02:47:06|3194.13
02:47:06|3194.16
02:47:07|3194.36
02:47:08|3194.65
02:47:09|3194.65
02:47:10|3194.7
02:47:12|3194.52
02:47:13|3194.52
02:47:14|3194.12
02:47:14|3194.12
02:47:16|3194.54
02:47:17|3194.78
02:47:19|3194.53
02:47:20|3194.53
02:47:20|3194.82
02:47:21|3194.11
02:47:23|3194.35
02:47:24|3194.28
02:47:25|3194.36
02:47:27|3194.96
02:47:28|3194.96
02:47:29|3195.
02:47:31|3195.15
02:47:31|3195.15
02:47:33|3195.15
02:47:34|3195.44
02:47:35|3195.56
02:47:36|3195.6
02:47:37|3195.3
02:47:39|3195.17
02:47:40|3195.43
02:47:41|3195.05
02:47:41|3194.36
02:47:43|3194.51
02:47:43|3194.43
02:47:45|3194.45
02:47:46|3194.73
02:47:47|3194.59
02:47:48|3194.75
02:47:49|3195.19
02:47:51|3195.72
02:47:52|3195.86
02:47:53|3195.97
02:47:54|3196.5
02:47:55|3196.28
02:47:56|3196.31
02:47:57|3196.14
02:47:58|3196.18
02:48:00|3196.05
02:48:00|3195.81
02:48:02|3194.58
02:48:02|3194.74
02:48:03|3194.41
02:48:04|3194.52
02:48:05|3194.75
02:48:07|3194.43
02:48:07|3194.15
02:48:08|3194.03
02:48:10|3194.09
02:48:10|3194.69
02:48:12|3195.11
02:48:13|3195.33
02:48:14|3196.09
02:48:14|3196.34
02:48:16|3196.42
02:48:17|3196.44
02:48:18|3196.6
02:48:19|3196.53
02:48:20|3196.4
02:48:21|3197.02
02:48:22|3196.81
02:48:23|3197.02
02:48:24|3196.46
02:48:26|3196.95
02:48:27|3196.92
02:48:28|3197.55
02:48:29|3197.83
02:48:31|3198.06
02:48:32|3197.86
02:48:33|3197.95
02:48:34|3197.96
02:48:35|3197.8
02:48:36|3197.73
02:48:38|3198.19
02:48:39|3198.34
02:48:40|3198.08
02:48:41|3197.89
02:48:41|3197.89
02:48:42|3197.87
02:48:44|3198.29
02:48:45|3198.21
02:48:46|3197.37
02:48:46|3197.46
02:48:48|3197.05
02:48:49|3197.42
02:48:50|3197.49
02:48:51|3197.35
02:48:52|3197.23
02:48:54|3197.23
02:48:54|3197.04
02:48:56|3196.91
02:48:56|3196.84
02:48:57|3197.36
02:48:58|3197.43
02:49:00|3197.21
02:49:01|3196.84
02:49:02|3196.96
02:49:03|3197.34
02:49:04|3197.01
02:49:05|3197.22
02:49:06|3196.87
02:49:07|3196.72
02:49:09|3196.94
02:49:09|3197.04
02:49:12|3197.42
02:49:12|3197.09
02:49:13|3197.39
02:49:14|3197.76
02:49:15|3197.76
02:49:16|3197.95
02:49:17|3196.8
02:49:18|3197.03
02:49:19|3197.88
02:49:20|3198.15
02:49:22|3198.16
02:49:23|3198.53
02:49:23|3197.4
02:49:25|3198.16
02:49:26|3197.97
02:49:28|3197.97
02:49:29|3198.43
02:49:30|3198.2
02:49:30|3198.54
02:49:32|3198.05
02:49:33|3198.08
02:49:34|3198.03
02:49:35|3197.87
02:49:37|3197.68
02:49:38|3197.68
02:49:39|3197.96
02:49:40|3197.44
02:49:40|3197.44
02:49:42|3197.44
02:49:42|3197.44
02:49:44|3197.71
02:49:45|3197.71
02:49:47|3197.71
02:49:48|3197.99
02:49:50|3197.99
02:49:51|3197.9
02:49:51|3197.02
02:49:53|3196.29
02:49:54|3196.28
02:49:55|3195.89
02:49:56|3195.65
02:49:57|3195.92
02:49:58|3195.92
02:49:59|3195.28
02:50:00|3195.
02:50:01|3195.25
02:50:02|3194.59
02:50:03|3194.59
02:50:05|3194.59
02:50:07|3194.74
02:50:08|3195.78
02:50:09|3196.09
02:50:10|3196.09
02:50:11|3196.47
02:50:12|3196.45
02:50:13|3196.45
02:50:14|3196.33
02:50:15|3195.53
02:50:16|3195.08
02:50:17|3195.38
02:50:19|3195.92
02:50:20|3196.39
02:50:20|3196.11
02:50:22|3196.36
02:50:23|3196.18
02:50:23|3196.02
02:50:24|3195.34
02:50:27|3195.32
02:50:27|3195.32
02:50:28|3195.14
02:50:29|3195.26
02:50:31|3195.26
02:50:31|3194.87
02:50:33|3195.16
02:50:34|3195.44
02:50:35|3195.28
02:50:36|3195.41
02:50:37|3195.42
02:50:38|3195.43
02:50:40|3195.35
02:50:41|3195.9
02:50:41|3195.62
02:50:42|3195.52
02:50:43|3195.51
02:50:44|3195.34
02:50:45|3195.15
02:50:46|3195.15
02:50:47|3195.15
02:50:49|3195.39
02:50:50|3194.78
02:50:51|3195.48
02:50:52|3195.21
02:50:53|3195.16
02:50:54|3195.13
02:50:55|3195.13
02:50:56|3194.87
02:50:57|3195.14
02:50:58|3195.14
02:50:59|3194.88
02:51:01|3194.45
02:51:02|3194.81
02:51:02|3194.71
02:51:03|3195.16
02:51:04|3195.15
02:51:06|3194.91
02:51:07|3194.98
02:51:07|3194.98
02:51:08|3194.98
02:51:09|3194.64
02:51:10|3194.64
02:51:12|3195.02
02:51:13|3195.48
02:51:14|3195.46
02:51:14|3195.22
02:51:16|3194.94
02:51:16|3194.81
02:51:18|3195.39
02:51:19|3195.3
02:51:20|3195.72
02:51:21|3195.55
02:51:22|3196.15
02:51:23|3195.81
02:51:24|3195.5
02:51:25|3195.57
02:51:26|3195.55
02:51:28|3195.55
02:51:30|3196.11
02:51:32|3195.91
02:51:32|3195.91
02:51:34|3195.6
02:51:35|3195.72
02:51:36|3194.66
02:51:37|3194.41
02:51:38|3194.16
02:51:39|3194.96
02:51:40|3195.5
02:51:41|3195.79
02:51:43|3195.86
02:51:43|3196.47
02:51:44|3196.49
02:51:46|3196.49
02:51:47|3196.96
02:51:47|3196.71
02:51:49|3197.06
02:51:50|3196.86
02:51:51|3196.86
02:51:52|3196.86
02:51:53|3196.74
02:51:54|3196.55
02:51:55|3196.59
02:51:56|3196.52
02:51:58|3196.21
02:51:58|3196.14
02:52:00|3196.5
02:52:00|3196.47
02:52:02|3195.67
02:52:03|3196.62
02:52:04|3196.66
02:52:05|3196.53
02:52:06|3196.56
02:52:07|3196.96
02:52:08|3197.07
02:52:09|3196.69
02:52:10|3196.88
02:52:12|3196.2
02:52:12|3196.07
02:52:13|3196.15
02:52:15|3196.33
02:52:16|3196.08
02:52:16|3196.2
02:52:18|3196.19
02:52:19|3196.03
02:52:19|3196.44
02:52:21|3196.51
02:52:22|3196.67
02:52:24|3197.07
02:52:24|3196.76
02:52:26|3196.94
02:52:26|3196.94
02:52:28|3197.12
02:52:30|3196.62
02:52:31|3196.14
02:52:32|3195.74
02:52:34|3195.97
02:52:35|3195.96
02:52:36|3195.96
02:52:37|3195.46
02:52:38|3195.46
02:52:39|3195.26
02:52:40|3195.26
02:52:41|3195.5
02:52:43|3195.5
02:52:44|3194.9
02:52:45|3195.29
02:52:46|3195.35
02:52:47|3195.34
02:52:48|3195.36
02:52:49|3195.49
02:52:51|3195.53
02:52:51|3195.44
02:52:53|3195.48
02:52:54|3195.48
02:52:55|3195.48
02:52:55|3195.64
02:52:57|3195.64
02:52:58|3195.66
02:52:59|3195.25
02:53:00|3195.31
02:53:01|3195.15
02:53:02|3195.55
02:53:04|3194.98
02:53:04|3194.98
02:53:06|3195.41
02:53:06|3195.45
02:53:08|3195.47
02:53:09|3195.55
02:53:10|3195.48
02:53:11|3196.19
02:53:12|3196.19
02:53:13|3196.19
02:53:14|3196.19
02:53:15|3196.19
02:53:15|3196.34
02:53:16|3196.34
02:53:17|3196.34
02:53:19|3196.34
02:53:20|3196.58
02:53:21|3196.68
02:53:22|3196.57
02:53:23|3196.57
02:53:24|3196.9
02:53:25|3196.88
02:53:26|3196.88
02:53:27|3196.88
02:53:28|3197.07
02:53:30|3196.99
02:53:31|3197.27
02:53:32|3197.13
02:53:34|3197.06
02:53:35|3196.78
02:53:36|3197.06
02:53:37|3197.4
02:53:39|3197.27
02:53:41|3197.06
02:53:42|3197.24
02:53:43|3197.3
02:53:44|3196.26
02:53:46|3196.9
02:53:47|3196.92
02:53:47|3196.95
02:53:49|3196.95
02:53:50|3196.98
02:53:51|3196.98
02:53:52|3196.98
02:53:54|3196.76
02:53:56|3197.13
02:53:57|3197.14
02:53:58|3197.26
02:54:00|3196.87
02:54:00|3197.02
02:54:01|3196.94
02:54:03|3197.01
02:54:04|3197.35
02:54:05|3197.46
02:54:07|3197.66
02:54:08|3197.55
02:54:08|3197.55
02:54:10|3197.55
02:54:10|3197.62
02:54:11|3197.42
02:54:12|3197.35
02:54:14|3197.22
02:54:15|3197.51
02:54:16|3197.51
02:54:16|3197.47
02:54:18|3197.26
02:54:18|3197.25
02:54:20|3196.81
02:54:21|3196.84
02:54:22|3196.84
02:54:23|3197.97
02:54:24|3197.82
02:54:25|3197.89
02:54:26|3197.89
02:54:27|3197.97
02:54:28|3197.97
02:54:30|3198.12
02:54:32|3198.25
02:54:33|3198.06
02:54:34|3197.6
02:54:36|3198.11
02:54:36|3197.89
02:54:38|3197.69
02:54:39|3197.51
02:54:40|3197.51
02:54:41|3197.74
02:54:43|3197.66
02:54:43|3197.86
02:54:44|3197.86
02:54:46|3197.86
02:54:47|3197.54
02:54:48|3197.54
02:54:50|3197.49
02:54:50|3197.6
02:54:52|3197.6
02:54:52|3197.83
02:54:54|3197.61
02:54:55|3197.61
02:54:56|3197.75
02:54:57|3197.44
02:54:59|3197.44
02:54:59|3197.42
02:55:00|3197.69
02:55:01|3197.99
02:55:03|3197.99
02:55:04|3197.27
02:55:04|3197.46
02:55:06|3197.25
02:55:06|3197.04
02:55:08|3197.04
02:55:09|3196.49
02:55:10|3196.49
02:55:11|3196.49
02:55:13|3196.56
02:55:14|3196.82
02:55:15|3196.87
02:55:16|3196.44
02:55:18|3196.02
02:55:18|3195.89
02:55:19|3196.1
02:55:20|3195.91
02:55:21|3195.34
02:55:22|3195.32
02:55:23|3195.24
02:55:25|3195.24
02:55:26|3195.35
02:55:26|3195.6
02:55:27|3195.47
02:55:28|3195.35
02:55:29|3194.84
02:55:32|3194.49
02:55:33|3194.94
02:55:35|3194.66
02:55:36|3194.38
02:55:37|3194.3
02:55:38|3194.26
02:55:40|3194.26
02:55:40|3194.43
02:55:41|3194.54
02:55:43|3194.75
02:55:43|3194.77
02:55:44|3194.87
02:55:46|3195.17
02:55:47|3194.98
02:55:48|3195.05
02:55:50|3195.03
02:55:50|3194.93
02:55:51|3194.65
02:55:52|3194.77
02:55:54|3194.73
02:55:55|3194.79
02:55:55|3194.61
02:55:56|3194.75
02:55:58|3195.09
02:55:58|3194.62
02:56:00|3194.43
02:56:00|3194.55
02:56:02|3194.55
02:56:04|3194.78
02:56:05|3194.49
02:56:05|3194.45
02:56:06|3194.5
02:56:08|3194.84
02:56:09|3194.91
02:56:11|3195.02
02:56:12|3195.43
02:56:12|3195.65
02:56:14|3196.
02:56:15|3195.6
02:56:16|3195.63
02:56:17|3195.94
02:56:18|3196.2
02:56:20|3196.23
02:56:21|3196.71
02:56:23|3196.58
02:56:23|3196.56
02:56:24|3196.59
02:56:25|3196.53
02:56:26|3196.55
02:56:27|3196.8
02:56:28|3197.05
02:56:29|3196.78
02:56:31|3196.78
02:56:32|3197.14
02:56:34|3197.14
02:56:35|3196.91
02:56:36|3196.72
02:56:38|3196.88
02:56:40|3196.59
02:56:40|3196.74
02:56:41|3196.79
02:56:43|3196.79
02:56:43|3196.43
02:56:44|3196.37
02:56:45|3196.43
02:56:47|3196.46
02:56:48|3196.28
02:56:49|3196.28
02:56:50|3196.99
02:56:52|3197.04
02:56:53|3197.07
02:56:54|3197.19
02:56:55|3197.19
02:56:56|3197.05
02:56:58|3196.92
02:56:58|3196.92
02:57:00|3196.83
02:57:01|3196.52
02:57:02|3196.5
02:57:03|3197.17
02:57:05|3197.
02:57:06|3196.86
02:57:08|3196.66
02:57:08|3196.94
02:57:10|3197.14
02:57:10|3197.26
02:57:11|3196.9
02:57:13|3196.82
02:57:14|3196.81
02:57:15|3196.92
02:57:16|3196.76
02:57:17|3196.25
02:57:17|3196.41
02:57:19|3196.41
02:57:20|3196.41
02:57:21|3195.96
02:57:22|3195.74
02:57:23|3195.65
02:57:24|3195.94
02:57:26|3195.56
02:57:27|3195.98
02:57:28|3195.98
02:57:29|3195.8
02:57:29|3195.72
02:57:30|3195.8
02:57:31|3195.54
02:57:33|3195.85
02:57:35|3196.32
02:57:37|3196.38
02:57:37|3196.8
02:57:39|3197.
02:57:41|3196.98
02:57:42|3196.98
02:57:42|3196.98
02:57:44|3196.58
02:57:45|3196.58
02:57:46|3196.58
02:57:47|3196.24
02:57:48|3196.53
02:57:49|3196.67
02:57:51|3196.63
02:57:51|3196.63
02:57:52|3196.24
02:57:53|3196.31
02:57:55|3196.24
02:57:56|3196.45
02:57:57|3196.44
02:57:57|3196.44
02:57:59|3196.6
02:58:00|3196.64
02:58:01|3196.82
02:58:02|3197.01
02:58:03|3197.48
02:58:05|3197.34
02:58:06|3197.36
02:58:07|3197.21
02:58:08|3197.02
02:58:10|3197.11
02:58:10|3197.11
02:58:12|3197.22
02:58:12|3196.83
02:58:14|3197.11
02:58:15|3197.23
02:58:16|3196.35
02:58:18|3196.4
02:58:18|3196.35
02:58:19|3196.27
02:58:21|3196.21
02:58:21|3196.21
02:58:22|3196.45
02:58:24|3195.95
02:58:24|3196.25
02:58:25|3196.24
02:58:26|3196.41
02:58:27|3196.09
02:58:29|3196.27
02:58:30|3196.28
02:58:30|3196.48
02:58:31|3196.52
02:58:33|3196.73
02:58:34|3196.64
02:58:36|3196.71
02:58:36|3196.86
02:58:38|3196.81
02:58:40|3196.71
02:58:40|3196.26
02:58:42|3196.24
02:58:43|3196.24
02:58:43|3196.22
02:58:45|3196.26
02:58:46|3196.16
02:58:48|3196.13
02:58:48|3196.14
02:58:50|3196.12
02:58:51|3195.89
02:58:52|3195.84
02:58:53|3195.85
02:58:54|3195.65
02:58:56|3195.77
02:58:56|3195.41
02:58:58|3195.49
02:58:58|3195.52
02:58:59|3195.32
02:59:00|3195.74
02:59:02|3195.28
02:59:03|3195.35
02:59:03|3195.36
02:59:05|3195.45
02:59:06|3195.58
02:59:07|3195.46
02:59:08|3195.68
02:59:10|3195.79
02:59:10|3195.41
02:59:11|3195.41
02:59:12|3195.23
02:59:14|3195.22
02:59:14|3195.2
02:59:16|3195.18
02:59:16|3195.33
02:59:18|3195.51
02:59:19|3195.59
02:59:20|3195.15
02:59:22|3195.5
02:59:22|3195.28
02:59:24|3195.28
02:59:24|3195.28
02:59:26|3195.37
02:59:27|3195.37
02:59:28|3195.37
02:59:29|3195.39
02:59:30|3194.41
02:59:31|3194.64
02:59:33|3194.3
02:59:34|3194.41
02:59:35|3193.71
02:59:37|3194.28
02:59:38|3194.96
02:59:39|3194.67
02:59:40|3194.96
02:59:41|3195.07
02:59:43|3195.24
02:59:44|3195.14
02:59:45|3195.13
02:59:46|3195.06
02:59:47|3195.27
02:59:48|3195.32
02:59:49|3195.51
02:59:50|3195.46
02:59:51|3195.49
02:59:52|3195.55
02:59:53|3195.66
02:59:55|3195.79
02:59:57|3195.64
02:59:58|3195.79
02:59:58|3195.51
03:00:00|3195.41
03:00:00|3195.26
03:00:01|3194.86
03:00:02|3194.86
03:00:04|3194.8
03:00:04|3195.24
03:00:05|3194.77
03:00:07|3194.48
03:00:08|3194.69
03:00:09|3194.33
03:00:10|3194.33
03:00:11|3194.45
03:00:12|3194.
03:00:13|3193.8
03:00:14|3193.77
03:00:16|3193.77
03:00:16|3193.78
03:00:17|3193.21
03:00:18|3193.45
03:00:20|3193.54
03:00:21|3193.86
03:00:21|3194.12
03:00:22|3194.09
03:00:24|3193.9
03:00:25|3193.7
03:00:25|3193.57
03:00:26|3193.28
03:00:28|3193.26
03:00:28|3193.26
03:00:29|3192.94
03:00:31|3192.73
03:00:31|3192.73
03:00:33|3193.13
03:00:34|3193.11
03:00:35|3193.94
03:00:37|3193.39
03:00:37|3193.66
03:00:38|3193.53
03:00:39|3193.07
03:00:42|3193.26
03:00:43|3192.87
03:00:45|3192.87
03:00:46|3192.52
03:00:46|3192.52
03:00:47|3192.33
03:00:48|3192.76
03:00:50|3192.27
03:00:51|3192.27
03:00:52|3192.94
03:00:53|3193.01
03:00:54|3192.8
03:00:56|3192.89
03:00:56|3192.73
03:00:58|3192.73
03:00:58|3192.69
03:00:59|3193.25
03:01:00|3192.78
03:01:02|3192.59
03:01:02|3192.41
03:01:04|3192.95
03:01:05|3192.98
03:01:06|3193.78
03:01:07|3193.87
03:01:08|3194.32
03:01:09|3194.23
03:01:09|3195.01
03:01:10|3194.91
03:01:12|3194.7
03:01:13|3194.55
03:01:14|3194.66
03:01:15|3194.78
03:01:16|3194.66
03:01:17|3194.73
03:01:18|3195.04
03:01:20|3195.21
03:01:21|3195.29
03:01:21|3195.22
03:01:22|3194.94
03:01:23|3194.77
03:01:24|3194.65
03:01:25|3194.65
03:01:27|3194.66
03:01:28|3194.61
03:01:29|3194.45
03:01:30|3194.55
03:01:31|3193.8
03:01:32|3193.69
03:01:33|3194.31
03:01:34|3194.16
03:01:35|3194.22
03:01:37|3194.01
03:01:37|3194.28
03:01:39|3194.45
03:01:41|3194.75
03:01:41|3195.32
03:01:42|3195.14
03:01:44|3195.1
03:01:44|3195.01
03:01:45|3195.09
03:01:46|3195.01
03:01:48|3194.82
03:01:48|3194.8
03:01:49|3195.
03:01:51|3195.1
03:01:52|3195.22
03:01:52|3195.42
03:01:54|3195.28
03:01:55|3195.4
03:01:55|3195.45
03:01:57|3195.47
03:01:58|3195.43
03:01:58|3195.35
03:02:00|3195.35
03:02:01|3195.42
03:02:02|3195.42
03:02:03|3195.68
03:02:04|3195.68
03:02:06|3195.68
03:02:06|3195.45
03:02:07|3195.79
03:02:09|3195.51
03:02:09|3195.84
03:02:11|3196.
03:02:12|3196.2
03:02:12|3196.35
03:02:14|3196.4
03:02:15|3196.41
03:02:16|3196.55
03:02:16|3196.78
03:02:18|3195.71
03:02:19|3194.55
03:02:21|3194.77
03:02:22|3194.7
03:02:23|3194.76
03:02:24|3194.91
03:02:25|3193.62
03:02:26|3193.47
03:02:27|3193.47
03:02:28|3192.8
03:02:29|3192.8
03:02:30|3192.65
03:02:31|3192.59
03:02:32|3192.34
03:02:33|3191.86
03:02:34|3191.59
03:02:36|3191.
03:02:36|3191.07
03:02:38|3191.1
03:02:40|3190.45
03:02:41|3189.89
03:02:42|3189.95
03:02:44|3190.19
03:02:45|3190.71
03:02:45|3191.17
03:02:47|3190.42
03:02:48|3190.4
03:02:49|3190.49
03:02:51|3190.85
03:02:51|3190.81
03:02:53|3191.16
03:02:55|3190.86
03:02:56|3191.13
03:02:56|3191.32
03:02:58|3191.6
03:02:59|3191.33
03:03:00|3191.31
03:03:01|3190.81
03:03:02|3190.56
03:03:03|3191.43
03:03:04|3191.75
03:03:05|3191.85
03:03:07|3192.19
03:03:07|3192.12
03:03:08|3191.74
03:03:10|3190.85
03:03:10|3190.52
03:03:11|3190.79
03:03:13|3190.85
03:03:13|3191.85
03:03:15|3191.85
03:03:16|3192.07
03:03:16|3191.78
03:03:18|3191.83
03:03:19|3191.94
03:03:20|3191.3
03:03:21|3191.
03:03:22|3190.2
03:03:23|3190.43
03:03:24|3190.62
03:03:25|3191.05
03:03:25|3190.2
03:03:27|3190.43
03:03:28|3190.73
03:03:29|3190.69
03:03:30|3190.18
03:03:31|3189.89
03:03:32|3189.99
03:03:33|3190.25
03:03:34|3189.89
03:03:35|3189.44
03:03:36|3189.79
03:03:37|3190.21
03:03:38|3190.33
03:03:40|3190.33
03:03:40|3190.33
03:03:43|3190.33
03:03:44|3189.61
03:03:45|3190.21
03:03:46|3190.39
03:03:48|3190.39
03:03:48|3190.06
03:03:50|3190.09
03:03:51|3190.21
03:03:52|3190.65
03:03:53|3190.59
03:03:55|3190.59
03:03:56|3190.59
03:03:57|3190.34
03:03:57|3190.59
03:03:58|3190.59
03:04:00|3190.59
03:04:00|3190.21
03:04:02|3190.74
03:04:03|3190.74
03:04:04|3190.74
03:04:06|3190.
03:04:07|3190.34
03:04:08|3189.53
03:04:09|3189.52
03:04:11|3189.47
03:04:12|3189.44
03:04:13|3189.44
03:04:14|3189.59
03:04:15|3189.72
03:04:17|3189.37
03:04:18|3189.11
03:04:18|3189.2
03:04:19|3189.48
03:04:21|3189.08
03:04:22|3188.5
03:04:23|3188.5
03:04:24|3188.6
03:04:25|3188.92
03:04:27|3188.85
03:04:28|3189.
03:04:29|3190.24
03:04:30|3190.02
03:04:31|3190.39
03:04:32|3190.47
03:04:33|3190.25
03:04:34|3190.24
03:04:35|3189.91
03:04:36|3190.04
03:04:38|3190.02
03:04:38|3190.2
03:04:40|3190.16
03:04:42|3189.36
03:04:44|3189.01
03:04:45|3189.19
03:04:46|3189.26
03:04:48|3188.97
03:04:49|3188.66
03:04:50|3188.67
03:04:51|3188.79
03:04:52|3188.94
03:04:54|3188.61
03:04:55|3188.61
03:04:56|3188.77
03:04:57|3188.6
03:04:58|3188.72
03:04:59|3188.45
03:05:01|3188.27
03:05:01|3188.6
03:05:02|3189.06
03:05:03|3189.19
03:05:04|3188.93
03:05:05|3188.94
03:05:07|3189.57
03:05:08|3189.7
03:05:09|3189.7
03:05:09|3189.12
03:05:11|3189.29
03:05:12|3189.94
03:05:13|3189.94
03:05:14|3189.94
03:05:15|3189.99
03:05:16|3189.99
03:05:17|3189.79
03:05:18|3189.52
03:05:19|3189.52
03:05:20|3190.02
03:05:21|3190.
03:05:22|3190.06
03:05:23|3189.86
03:05:24|3190.03
03:05:25|3189.95
03:05:26|3189.94
03:05:27|3190.04
03:05:28|3190.02
03:05:29|3190.22
03:05:31|3191.4
03:05:32|3191.6
03:05:33|3190.94
03:05:34|3191.24
03:05:34|3191.26
03:05:35|3191.2
03:05:37|3190.52
03:05:38|3190.4
03:05:39|3189.96
03:05:40|3190.07
03:05:42|3189.51
03:05:44|3189.4
03:05:45|3189.62
03:05:46|3189.55
03:05:47|3189.37
03:05:48|3189.7
03:05:49|3189.76
03:05:50|3189.76
03:05:51|3189.7
03:05:52|3189.79
03:05:53|3189.8
03:05:54|3189.82
03:05:56|3189.82
03:05:56|3190.03
03:05:57|3189.99
03:05:58|3189.87
03:05:59|3190.79
03:06:00|3191.62
03:06:01|3191.24
03:06:03|3191.09
03:06:04|3190.59
03:06:05|3191.09
03:06:06|3191.09
03:06:07|3191.09
03:06:08|3191.1
03:06:10|3191.29
03:06:11|3190.8
03:06:12|3190.76
03:06:14|3190.63
03:06:14|3190.01
03:06:15|3190.32
03:06:17|3190.32
03:06:17|3189.81
03:06:19|3189.79
03:06:19|3189.69
03:06:20|3189.52
03:06:21|3190.06
03:06:23|3190.31
03:06:24|3190.4
03:06:25|3190.25
03:06:26|3190.29
03:06:27|3189.9
03:06:28|3189.49
03:06:29|3189.58
03:06:30|3189.58
03:06:31|3189.62
03:06:32|3189.63
03:06:33|3189.68
03:06:35|3189.64
03:06:35|3189.78
03:06:37|3190.12
03:06:37|3190.38
03:06:38|3190.19
03:06:40|3189.99
03:06:40|3190.16
03:06:42|3189.88
03:06:44|3189.65
03:06:45|3189.74
03:06:46|3190.06
03:06:47|3190.06
03:06:48|3190.1
03:06:49|3190.1
03:06:50|3190.1
03:06:52|3190.29
03:06:53|3190.08
03:06:54|3190.25
03:06:55|3190.5
03:06:55|3190.59
03:06:57|3190.59
03:06:58|3190.97
03:06:59|3190.99
03:07:00|3190.98
03:07:01|3191.38
03:07:02|3191.56
03:07:04|3191.35
03:07:04|3190.39
03:07:05|3189.77
03:07:07|3189.93
03:07:07|3190.82
03:07:08|3189.98
03:07:10|3190.02
03:07:10|3190.1
03:07:12|3190.18
03:07:12|3190.04
03:07:13|3190.25
03:07:14|3190.25
03:07:15|3190.25
03:07:16|3190.26
03:07:17|3190.26
03:07:18|3190.26
03:07:20|3190.26
03:07:21|3190.54
03:07:21|3190.54
03:07:23|3190.51
03:07:23|3190.51
03:07:25|3190.51
03:07:26|3190.55
03:07:27|3190.41
03:07:27|3190.22
03:07:29|3190.47
03:07:29|3190.47
03:07:31|3190.47
03:07:32|3190.47
03:07:33|3190.69
03:07:34|3190.76
03:07:35|3190.41
03:07:36|3190.76
03:07:37|3190.51
03:07:38|3190.51
03:07:39|3190.52
03:07:40|3190.5
03:07:41|3190.82
03:07:42|3190.65
03:07:44|3190.66
03:07:46|3190.6
03:07:46|3190.25
03:07:49|3190.28
03:07:49|3190.31
03:07:52|3190.54
03:07:53|3190.71
03:07:54|3190.85
03:07:55|3190.84
03:07:56|3190.97
03:07:57|3191.22
03:07:58|3191.46
03:07:59|3191.27
03:08:00|3191.27
03:08:02|3191.28
03:08:03|3191.16
03:08:04|3191.11
03:08:05|3191.14
03:08:06|3191.04
03:08:07|3191.03
03:08:08|3190.88
03:08:09|3190.88
03:08:10|3190.88
03:08:11|3191.09
03:08:13|3190.74
03:08:14|3190.81
03:08:15|3190.7
03:08:16|3191.
03:08:17|3190.85
03:08:18|3190.53
03:08:20|3190.53
03:08:20|3190.53
03:08:21|3190.6
03:08:22|3190.5
03:08:24|3190.21
03:08:24|3190.34
03:08:26|3190.37
03:08:27|3190.29
03:08:28|3189.61
03:08:29|3189.73
03:08:30|3189.54
03:08:32|3189.53
03:08:34|3189.14
03:08:34|3189.2
03:08:35|3189.26
03:08:36|3188.86
03:08:37|3188.86
03:08:38|3189.04
03:08:39|3188.91
03:08:41|3189.17
03:08:42|3189.05
03:08:42|3189.11
03:08:44|3189.2
03:08:45|3189.5
03:08:46|3189.71
03:08:47|3189.71
03:08:49|3189.4
03:08:49|3189.31
03:08:51|3189.53
03:08:52|3189.37
03:08:52|3189.22
03:08:54|3189.36
03:08:54|3189.26
03:08:56|3189.55
03:08:57|3189.29
03:08:58|3189.35
03:08:59|3189.03
03:09:00|3188.84
03:09:01|3188.77
03:09:03|3188.55
03:09:04|3188.21
03:09:05|3188.31
03:09:06|3188.56
03:09:08|3189.57
03:09:08|3190.02
03:09:09|3190.43
03:09:11|3190.31
03:09:11|3190.6
03:09:12|3190.93
03:09:13|3191.15
03:09:14|3191.
03:09:15|3191.06
03:09:17|3190.97
03:09:18|3191.12
03:09:18|3191.09
03:09:19|3191.01
03:09:21|3191.67
03:09:21|3191.29
03:09:22|3191.52
03:09:24|3191.42
03:09:25|3191.45
03:09:25|3190.49
03:09:27|3191.4
03:09:28|3191.42
03:09:28|3191.41
03:09:30|3191.4
03:09:31|3191.4
03:09:32|3191.24
03:09:33|3191.22
03:09:34|3191.41
03:09:35|3191.22
03:09:36|3191.23
03:09:37|3191.14
03:09:39|3190.87
03:09:40|3191.4
03:09:41|3191.4
03:09:42|3191.54
03:09:43|3191.39
03:09:44|3191.54
03:09:46|3191.37
03:09:47|3191.41
03:09:48|3191.62
03:09:49|3191.62
03:09:49|3191.4
03:09:51|3191.24
03:09:53|3191.25
03:09:54|3190.96
03:09:56|3190.74
03:09:57|3190.99
03:09:58|3190.62
03:09:59|3190.59
03:09:59|3190.7
03:10:01|3190.31
03:10:02|3189.98
03:10:03|3190.15
03:10:04|3190.01
03:10:05|3190.01
03:10:06|3190.19
03:10:07|3189.5
03:10:08|3189.5
03:10:09|3189.5
03:10:10|3189.88
03:10:11|3189.6
03:10:12|3189.7
03:10:13|3189.68
03:10:14|3189.86
03:10:15|3189.97
03:10:16|3189.72
03:10:17|3189.71
03:10:19|3189.75
03:10:19|3189.81
03:10:21|3189.81
03:10:22|3189.95
03:10:23|3189.47
03:10:24|3189.29
03:10:24|3189.08
03:10:26|3188.89
03:10:27|3189.05
03:10:28|3189.02
03:10:29|3189.24
03:10:30|3188.62
03:10:31|3188.58
03:10:32|3188.71
03:10:34|3188.76
03:10:34|3188.58
03:10:35|3188.39
03:10:36|3188.02
03:10:37|3188.
03:10:38|3188.
03:10:40|3187.67
03:10:40|3188.
03:10:41|3187.29
03:10:42|3187.08
03:10:43|3187.57
03:10:45|3188.26
03:10:45|3189.01
03:10:46|3189.34
03:10:49|3189.26
03:10:49|3189.5
03:10:51|3189.48
03:10:53|3189.58
03:10:54|3189.69
03:10:55|3189.66
03:10:56|3189.56
03:10:58|3189.86
03:10:59|3190.
03:10:59|3189.97
03:11:01|3188.61
03:11:02|3188.64
03:11:02|3188.4
03:11:04|3188.22
03:11:05|3187.83
03:11:07|3187.5
03:11:08|3187.52
03:11:08|3188.51
03:11:10|3188.37
03:11:11|3188.46
03:11:12|3188.08
03:11:13|3188.39
03:11:14|3188.39
03:11:16|3187.75
03:11:16|3188.09
03:11:17|3188.55
03:11:19|3187.37
03:11:20|3187.22
03:11:21|3187.67
03:11:22|3188.02
03:11:23|3188.02
03:11:24|3188.5
03:11:25|3188.56
03:11:25|3188.85
03:11:26|3188.85
03:11:27|3188.13
03:11:28|3188.
03:11:30|3187.93
03:11:31|3187.71
03:11:32|3187.49
03:11:33|3186.66
03:11:34|3187.33
03:11:35|3187.34
03:11:36|3187.22
03:11:37|3187.19
03:11:38|3187.19
03:11:39|3187.13
03:11:40|3187.13
03:11:41|3187.7
03:11:42|3187.6
03:11:43|3187.71
03:11:44|3187.56
03:11:45|3187.63
03:11:46|3187.1
03:11:48|3186.89
03:11:48|3187.08
03:11:49|3187.01
03:11:52|3186.76
03:11:53|3186.83
03:11:55|3187.06
03:11:56|3187.35
03:11:57|3187.35
03:11:58|3187.35
03:11:59|3187.35
03:12:01|3187.46
03:12:01|3186.19
03:12:03|3186.19
03:12:03|3185.55
03:12:05|3185.98
03:12:06|3186.34
03:12:07|3186.48
03:12:08|3186.45
03:12:09|3187.19
03:12:11|3186.94
03:12:12|3187.3
03:12:13|3187.5
03:12:14|3187.48
03:12:15|3187.52
03:12:16|3187.38
03:12:17|3187.94
03:12:18|3187.95
03:12:19|3187.95
03:12:20|3188.19
03:12:21|3188.64
03:12:22|3188.94
03:12:23|3189.21
03:12:24|3189.16
03:12:25|3189.11
03:12:27|3189.01
03:12:27|3189.25
03:12:28|3189.16
03:12:29|3189.35
03:12:30|3189.25
03:12:32|3189.13
03:12:32|3189.
03:12:33|3188.01
03:12:34|3187.91
03:12:36|3187.91
03:12:37|3187.61
03:12:37|3187.61
03:12:39|3187.61
03:12:40|3187.79
03:12:40|3188.1
03:12:42|3188.17
03:12:43|3188.26
03:12:43|3188.17
03:12:44|3187.55
03:12:46|3187.98
03:12:47|3187.76
03:12:49|3188.11
03:12:51|3187.71
03:12:52|3187.81
03:12:53|3187.79
03:12:54|3187.9
03:12:55|3187.93
03:12:56|3188.06
03:12:58|3188.01
03:12:59|3188.04
03:13:00|3187.99
03:13:01|3187.99
03:13:02|3188.09
03:13:04|3187.91
03:13:04|3187.95
03:13:06|3187.61
03:13:07|3187.69
03:13:07|3187.69
03:13:09|3188.33
03:13:10|3188.38
03:13:11|3188.35
03:13:13|3188.35
03:13:14|3188.6
03:13:15|3188.86
03:13:16|3188.03
03:13:16|3187.87
03:13:18|3187.54
03:13:19|3187.54
03:13:20|3187.54
03:13:21|3187.71
03:13:22|3187.61
03:13:24|3187.61
03:13:25|3187.59
03:13:26|3187.86
03:13:26|3187.63
03:13:28|3187.77
03:13:29|3187.57
03:13:30|3187.62
03:13:31|3187.51
03:13:32|3187.61
03:13:33|3187.79
03:13:34|3187.83
03:13:36|3186.51
03:13:36|3186.87
03:13:38|3186.13
03:13:39|3186.48
03:13:40|3186.6
03:13:41|3186.43
03:13:42|3186.21
03:13:43|3186.36
03:13:43|3186.5
03:13:45|3186.5
03:13:46|3186.21
03:13:47|3186.36
03:13:48|3186.36
03:13:50|3185.82
03:13:51|3186.42
03:13:53|3186.14
03:13:53|3185.92
03:13:54|3185.81
03:13:56|3186.
03:13:58|3185.96
03:13:59|3185.79
03:14:00|3185.59
03:14:01|3185.89
03:14:01|3186.5
03:14:03|3186.5
03:14:04|3186.61
03:14:05|3186.28
03:14:06|3186.28
03:14:08|3186.6
03:14:08|3186.6
03:14:09|3186.5
03:14:10|3187.27
03:14:12|3187.26
03:14:12|3187.84
03:14:14|3187.94
03:14:15|3187.7
03:14:16|3187.58
03:14:17|3187.71
03:14:18|3187.64
03:14:20|3187.65
03:14:20|3187.46
03:14:22|3187.46
03:14:23|3188.
03:14:24|3188.31
03:14:25|3188.4
03:14:26|3188.06
03:14:27|3188.06
03:14:29|3188.06
03:14:29|3188.5
03:14:31|3188.5
03:14:32|3188.5
03:14:32|3188.74
03:14:34|3188.74
03:14:35|3188.11
03:14:36|3187.95
03:14:37|3187.68
03:14:39|3187.54
03:14:40|3187.78
03:14:40|3187.62
03:14:42|3187.58
03:14:42|3187.69
03:14:44|3187.69
03:14:45|3187.71
03:14:45|3187.9
03:14:47|3187.9
03:14:48|3187.71
03:14:49|3187.41
03:14:50|3187.41
03:14:52|3187.87
03:14:53|3187.96
03:14:54|3187.8
03:14:55|3187.8
03:14:56|3187.85
03:14:58|3187.65
03:14:59|3187.92
03:15:01|3187.91
03:15:02|3187.57
03:15:04|3187.43
03:15:04|3188.32
03:15:06|3188.25
03:15:07|3188.79
03:15:08|3188.77
03:15:09|3188.54
03:15:11|3188.54
03:15:11|3188.54
03:15:12|3188.44
03:15:14|3188.57
03:15:14|3188.52
03:15:16|3188.47
03:15:17|3187.65
03:15:18|3187.3
03:15:19|3187.63
03:15:20|3187.63
03:15:22|3187.12
03:15:22|3186.55
03:15:23|3186.8
03:15:25|3186.8
03:15:26|3186.5
03:15:27|3186.91
03:15:28|3186.23
03:15:29|3186.23
03:15:30|3186.14
03:15:31|3186.4
03:15:33|3186.16
03:15:34|3186.69
03:15:35|3186.33
03:15:35|3186.5
03:15:37|3186.27
03:15:38|3186.26
03:15:39|3186.29
03:15:40|3186.62
03:15:40|3186.84
03:15:42|3186.65
03:15:43|3186.74
03:15:44|3186.69
03:15:45|3186.83
03:15:46|3186.83
03:15:47|3186.43
03:15:48|3186.66
03:15:49|3186.53
03:15:51|3186.67
03:15:52|3186.94
03:15:53|3186.65
03:15:55|3186.69
03:15:56|3186.98
03:15:56|3187.63
03:15:58|3187.63
03:15:59|3187.49
03:16:00|3187.49
03:16:01|3187.61
03:16:02|3187.62
03:16:03|3188.2
03:16:05|3188.09
03:16:06|3187.95
03:16:07|3186.93
03:16:08|3186.81
03:16:09|3186.96
03:16:11|3187.23
03:16:12|3186.84
03:16:12|3186.74
03:16:13|3186.93
03:16:15|3186.75
03:16:16|3187.14
03:16:16|3186.92
03:16:19|3187.06
03:16:20|3187.55
03:16:21|3187.25
03:16:22|3187.36
03:16:24|3187.42
03:16:25|3187.72
03:16:26|3187.84
03:16:27|3187.74
03:16:28|3188.
03:16:29|3188.49
03:16:30|3189.12
03:16:30|3189.15
03:16:31|3188.93
03:16:33|3189.3
03:16:34|3189.18
03:16:35|3188.9
03:16:36|3188.7
03:16:37|3188.58
03:16:38|3188.51
03:16:39|3188.41
03:16:40|3188.24
03:16:41|3187.96
03:16:42|3188.61
03:16:43|3188.51
03:16:44|3188.39
03:16:45|3188.24
03:16:47|3188.28
03:16:47|3188.61
03:16:49|3188.83
03:16:50|3189.06
03:16:51|3189.36
03:16:51|3189.67
03:16:54|3189.69
03:16:55|3189.37
03:16:56|3189.02
03:16:56|3189.33
03:16:58|3189.24
03:16:59|3189.36
03:17:00|3188.95
03:17:01|3188.99
03:17:03|3188.35
03:17:04|3188.72
03:17:05|3188.76
03:17:07|3188.11
03:17:08|3188.87
03:17:10|3188.63
03:17:10|3188.35
03:17:11|3188.41
03:17:13|3188.51
03:17:14|3188.51
03:17:14|3188.84
03:17:15|3189.02
03:17:17|3188.95
03:17:18|3188.63
03:17:19|3188.63
03:17:20|3188.84
03:17:22|3189.08
03:17:23|3189.
03:17:24|3188.83
03:17:25|3188.76
03:17:26|3188.12
03:17:28|3188.12
03:17:28|3188.55
03:17:29|3188.48
03:17:31|3188.41
03:17:32|3188.41
03:17:32|3188.6
03:17:34|3189.08
03:17:34|3189.1
03:17:36|3189.01
03:17:38|3189.04
03:17:39|3189.04
03:17:39|3189.25
03:17:40|3189.25
03:17:42|3189.12
03:17:42|3188.8
03:17:43|3188.52
03:17:45|3188.52
03:17:45|3188.52
03:17:46|3188.82
03:17:48|3188.29
03:17:49|3188.29
03:17:50|3188.88
03:17:52|3188.89
03:17:53|3188.98
03:17:54|3189.1
03:17:56|3189.03
03:17:57|3189.2
03:17:58|3189.41
03:17:59|3189.21
03:18:00|3189.27
03:18:01|3189.33
03:18:02|3189.03
03:18:03|3189.13
03:18:04|3189.01
03:18:05|3188.97
03:18:07|3189.07
03:18:08|3189.14
03:18:09|3188.82
03:18:10|3189.04
03:18:11|3189.16
03:18:11|3189.02
03:18:13|3189.14
03:18:14|3189.14
03:18:15|3189.3
03:18:16|3189.3
03:18:17|3190.14
03:18:18|3190.13
03:18:19|3190.23
03:18:20|3190.03
03:18:21|3190.31
03:18:22|3190.38
03:18:23|3190.48
03:18:25|3190.5
03:18:26|3190.93
03:18:26|3190.89
03:18:27|3190.76
03:18:28|3190.56
03:18:29|3190.44
03:18:31|3190.59
03:18:32|3190.25
03:18:33|3190.47
03:18:34|3189.57
03:18:35|3188.97
03:18:36|3188.41
03:18:37|3188.28
03:18:38|3187.77
03:18:40|3187.81
03:18:40|3187.96
03:18:41|3188.22
03:18:42|3187.96
03:18:43|3188.06
03:18:44|3187.73
03:18:46|3187.64
03:18:47|3187.77
03:18:48|3187.77
03:18:48|3188.12
03:18:50|3188.1
03:18:51|3188.06
03:18:51|3188.15
03:18:53|3188.15
03:18:54|3187.75
03:18:54|3187.66
03:18:57|3187.66
03:18:58|3187.71
03:18:59|3187.7
03:18:59|3187.82
03:19:00|3187.72
03:19:02|3187.91
03:19:03|3187.66
03:19:04|3187.53
03:19:05|3188.12
03:19:06|3188.62
03:19:07|3188.49
03:19:09|3188.46
03:19:09|3188.76
03:19:11|3188.81
03:19:12|3188.86
03:19:13|3188.86
03:19:14|3188.29
03:19:16|3188.26
03:19:17|3188.39
03:19:17|3188.39
03:19:18|3188.53
03:19:20|3188.47
03:19:20|3187.91
03:19:21|3187.61
03:19:23|3187.41
03:19:23|3187.46
03:19:25|3187.67
03:19:26|3187.64
03:19:27|3187.25
03:19:28|3187.68
03:19:29|3187.43
03:19:30|3187.36
03:19:31|3187.16
03:19:32|3186.91
03:19:34|3186.55
03:19:34|3186.85
03:19:37|3186.54
03:19:37|3186.62
03:19:38|3186.52
03:19:39|3187.03
03:19:41|3186.54
03:19:42|3186.6
03:19:42|3186.8
03:19:44|3186.95
03:19:44|3186.78
03:19:46|3186.75
03:19:47|3186.81
03:19:48|3186.81
03:19:49|3187.02
03:19:50|3187.18
03:19:51|3187.18
03:19:52|3187.18
03:19:53|3187.08
03:19:54|3187.08
03:19:56|3187.2
03:19:57|3187.2
03:19:58|3187.2
03:20:00|3187.47
03:20:00|3187.48
03:20:02|3186.99
03:20:03|3186.93
03:20:03|3187.13
03:20:05|3186.94
03:20:06|3187.08
03:20:07|3186.99
03:20:08|3186.98
03:20:09|3186.98
03:20:10|3186.71
03:20:11|3186.68
03:20:12|3186.73
03:20:14|3186.94
03:20:15|3186.67
03:20:15|3186.6
03:20:17|3186.54
03:20:18|3186.19
03:20:19|3186.31
03:20:19|3186.58
03:20:21|3186.54
03:20:22|3186.52
03:20:23|3186.35
03:20:24|3186.64
03:20:25|3186.2
03:20:26|3186.4
03:20:27|3186.15
03:20:28|3185.9
03:20:29|3186.12
03:20:30|3186.05
03:20:31|3185.79
03:20:33|3186.2
03:20:33|3186.25
03:20:35|3186.29
03:20:36|3186.69
03:20:37|3186.64
03:20:38|3186.55
03:20:39|3186.11
03:20:40|3186.2
03:20:41|3185.88
03:20:42|3185.88
03:20:43|3185.49
03:20:44|3185.47
03:20:46|3185.57
03:20:47|3185.63
03:20:47|3185.52
03:20:48|3185.5
03:20:49|3185.78
03:20:50|3185.74
03:20:51|3186.09
03:20:52|3186.13
03:20:54|3186.32
03:20:55|3185.86
03:20:56|3186.07
03:20:58|3185.69
03:20:59|3185.82
03:21:00|3185.87
03:21:02|3185.75
03:21:04|3185.84
03:21:04|3185.76
03:21:06|3185.59
03:21:07|3185.99
03:21:08|3186.69
03:21:09|3187.01
03:21:09|3186.81
03:21:12|3186.66
03:21:13|3186.81
03:21:13|3187.15
03:21:15|3186.8
03:21:16|3186.84
03:21:17|3187.09
03:21:18|3187.44
03:21:19|3187.41
03:21:20|3187.41
03:21:21|3187.34
03:21:21|3187.73
03:21:22|3188.
03:21:24|3188.17
03:21:25|3188.17
03:21:26|3188.29
03:21:27|3188.29
03:21:28|3188.99
03:21:29|3188.27
03:21:31|3188.49
03:21:32|3188.84
03:21:33|3188.84
03:21:34|3188.85
03:21:35|3188.74
03:21:35|3188.95
03:21:37|3189.14
03:21:37|3188.57
03:21:39|3188.99
03:21:39|3189.35
03:21:41|3189.18
03:21:41|3189.33
03:21:42|3189.31
03:21:44|3189.4
03:21:45|3189.17
03:21:46|3189.22
03:21:47|3189.23
03:21:48|3189.14
03:21:49|3188.76
03:21:51|3188.71
03:21:52|3188.99
03:21:52|3188.99
03:21:53|3188.79
03:21:55|3189.28
03:21:55|3188.81
03:21:57|3189.07
03:21:59|3188.86
03:22:00|3188.65
03:22:01|3188.51
03:22:03|3187.85
03:22:04|3187.38
03:22:05|3187.19
03:22:06|3187.1
03:22:07|3187.7
03:22:08|3187.43
03:22:10|3187.62
03:22:10|3187.1
03:22:12|3187.62
03:22:13|3187.84
03:22:14|3187.46
03:22:15|3187.5
03:22:16|3187.45
03:22:17|3187.45
03:22:18|3187.5
03:22:20|3187.5
03:22:20|3187.5
03:22:22|3187.88
03:22:23|3187.9
03:22:24|3187.83
03:22:25|3187.84
03:22:26|3188.04
03:22:28|3188.04
03:22:28|3188.18
03:22:30|3188.13
03:22:30|3187.72
03:22:31|3187.97
03:22:32|3187.82
03:22:34|3187.06
03:22:34|3187.56
03:22:35|3187.47
03:22:36|3187.21
03:22:37|3187.22
03:22:38|3187.05
03:22:39|3187.18
03:22:40|3187.14
03:22:41|3187.21
03:22:43|3187.31
03:22:43|3187.13
03:22:45|3187.13
03:22:46|3187.01
03:22:47|3187.11
03:22:47|3186.89
03:22:48|3186.89
03:22:50|3187.06
03:22:51|3187.02
03:22:52|3186.98
03:22:53|3186.86
03:22:54|3186.98
03:22:55|3186.98
03:22:56|3186.98
03:22:58|3186.98
03:22:59|3186.2
03:23:01|3186.63
03:23:03|3186.65
03:23:04|3186.84
03:23:05|3187.04
03:23:07|3186.9
03:23:08|3186.78
03:23:08|3186.96
03:23:09|3187.07
03:23:11|3187.3
03:23:12|3187.3
03:23:13|3187.35
03:23:14|3186.62
03:23:15|3186.62
03:23:16|3186.9
03:23:18|3186.9
03:23:18|3186.9
03:23:19|3186.9
03:23:21|3187.05
03:23:22|3186.81
03:23:23|3186.95
03:23:24|3186.86
03:23:25|3186.86
03:23:26|3187.05
03:23:27|3186.54
03:23:29|3186.71
03:23:29|3186.71
03:23:31|3186.71
03:23:31|3186.64
03:23:33|3186.64
03:23:34|3186.64
03:23:35|3186.64
03:23:36|3186.64
03:23:37|3186.74
03:23:38|3186.85
03:23:39|3187.23
03:23:40|3187.23
03:23:41|3187.23
03:23:43|3187.23
03:23:43|3187.23
03:23:45|3187.23
03:23:45|3187.19
03:23:46|3187.19
03:23:48|3187.24
03:23:49|3187.24
03:23:50|3187.31
03:23:51|3187.31
03:23:52|3187.31
03:23:53|3187.65
03:23:55|3187.69
03:23:55|3187.69
03:23:57|3187.36
03:23:58|3187.36
03:24:00|3187.43
03:24:01|3187.53
03:24:02|3186.95
03:24:04|3186.8
03:24:05|3186.89
03:24:05|3187.14
03:24:07|3186.91
03:24:07|3186.83
03:24:09|3186.78
03:24:10|3186.87
03:24:11|3186.87
03:24:12|3186.9
03:24:12|3186.9
03:24:14|3186.9
03:24:15|3186.9
03:24:16|3186.9
03:24:17|3187.19
03:24:19|3187.03
03:24:19|3187.03
03:24:20|3187.03
03:24:22|3187.14
03:24:23|3187.28
03:24:23|3187.29
03:24:25|3187.01
03:24:25|3187.22
03:24:27|3186.62
03:24:28|3186.88
03:24:28|3186.88
03:24:30|3186.47
03:24:31|3186.65
03:24:33|3186.61
03:24:34|3186.98
03:24:35|3186.98
03:24:36|3186.98
03:24:37|3187.03
03:24:38|3187.03
03:24:39|3186.84
03:24:40|3186.84
03:24:41|3186.84
03:24:42|3187.09
03:24:43|3187.39
03:24:45|3187.39
03:24:45|3187.39
03:24:46|3187.39
03:24:47|3187.66
03:24:48|3187.6
03:24:49|3187.6
03:24:50|3187.21
03:24:52|3187.3
03:24:52|3187.17
03:24:53|3186.97
03:24:54|3187.19
03:24:56|3187.03
03:24:56|3186.36
03:24:58|3186.37
03:24:58|3186.11
03:25:01|3186.41
03:25:01|3186.55
03:25:02|3186.74
03:25:03|3186.67
03:25:04|3186.6
03:25:05|3186.24
03:25:07|3186.39
03:25:07|3186.58
03:25:09|3186.58
03:25:10|3186.58
03:25:11|3186.7
03:25:12|3186.7
03:25:14|3186.64
03:25:14|3186.69
03:25:15|3186.69
03:25:16|3186.7
03:25:17|3186.7
03:25:18|3186.31
03:25:19|3186.21
03:25:20|3186.21
03:25:21|3186.38
03:25:23|3186.37
03:25:23|3186.46
03:25:24|3186.38
03:25:25|3186.66
03:25:26|3186.81
03:25:28|3187.
03:25:29|3187.
03:25:30|3187.12
03:25:30|3187.14
03:25:32|3187.14
03:25:33|3187.1
03:25:34|3187.17
03:25:35|3186.95
03:25:36|3186.95
03:25:37|3187.33
03:25:38|3187.57
03:25:39|3187.57
03:25:40|3187.57
03:25:41|3187.77
03:25:42|3187.75
03:25:43|3187.84
03:25:44|3187.84
03:25:45|3187.95
03:25:46|3187.95
03:25:47|3188.18
03:25:49|3188.18
03:25:49|3188.39
03:25:51|3188.8
03:25:51|3188.46
03:25:52|3188.53
03:25:54|3188.55
03:25:55|3188.59
03:25:56|3188.74
03:25:57|3188.84
03:25:57|3188.79
03:25:59|3188.79
03:26:00|3188.65
03:26:02|3189.54
03:26:03|3189.69
03:26:04|3189.92
03:26:06|3190.29
03:26:07|3190.38
03:26:07|3190.7
03:26:09|3190.86
03:26:10|3190.98
03:26:11|3190.75
03:26:13|3189.96
03:26:14|3189.71
03:26:14|3189.65
03:26:15|3189.53
03:26:16|3189.01
03:26:18|3189.16
03:26:18|3189.16
03:26:19|3189.42
03:26:21|3189.54
03:26:22|3189.57
03:26:22|3189.73
03:26:24|3190.34
03:26:25|3190.38
03:26:27|3190.24
03:26:28|3190.41
03:26:29|3190.34
03:26:30|3190.39
03:26:31|3190.09
03:26:32|3189.55
03:26:34|3189.44
03:26:35|3189.67
03:26:35|3189.42
03:26:37|3189.76
03:26:38|3189.74
03:26:38|3189.74
03:26:40|3189.83
03:26:41|3189.83
03:26:42|3189.84
03:26:43|3189.84
03:26:45|3189.58
03:26:46|3189.84
03:26:46|3190.01
03:26:47|3190.02
03:26:48|3190.1
03:26:49|3190.1
03:26:51|3189.96
03:26:51|3189.72
03:26:52|3189.83
03:26:54|3189.83
03:26:55|3190.02
03:26:55|3190.02
03:26:57|3189.93
03:26:58|3189.96
03:26:58|3190.01
03:26:59|3189.99
03:27:00|3190.91
03:27:02|3191.15
03:27:04|3191.09
03:27:04|3191.16
03:27:05|3191.09
03:27:06|3191.09
03:27:07|3191.09
03:27:09|3191.4
03:27:09|3191.29
03:27:10|3191.11
03:27:11|3191.11
03:27:13|3191.09
03:27:14|3191.07
03:27:14|3190.97
03:27:15|3190.45
03:27:17|3190.28
03:27:18|3190.58
03:27:19|3191.12
03:27:20|3190.98
03:27:21|3191.24
03:27:22|3190.87
03:27:24|3190.87
03:27:24|3190.54
03:27:26|3190.64
03:27:26|3190.66
03:27:27|3190.59
03:27:28|3191.15
03:27:29|3191.17
03:27:30|3191.22
03:27:31|3191.22
03:27:32|3191.09
03:27:34|3191.1
03:27:35|3191.1
03:27:36|3191.2
03:27:37|3191.11
03:27:38|3191.03
03:27:39|3191.32
03:27:40|3191.34
03:27:41|3191.34
03:27:42|3191.19
03:27:44|3191.36
03:27:44|3191.35
03:27:46|3190.97
03:27:47|3190.95
03:27:47|3191.14
03:27:49|3191.
03:27:49|3191.08
03:27:52|3191.05
03:27:52|3190.83
03:27:53|3190.83
03:27:54|3191.03
03:27:56|3191.07
03:27:57|3190.76
03:27:57|3190.76
03:27:58|3190.76
03:27:59|3190.76
03:28:00|3191.5
03:28:02|3191.39
03:28:03|3191.51
03:28:04|3191.34
03:28:05|3191.51
03:28:06|3191.64
03:28:07|3191.26
03:28:08|3191.53
03:28:10|3191.53
03:28:11|3191.3
03:28:12|3191.49
03:28:13|3191.49
03:28:14|3191.34
03:28:16|3191.6
03:28:17|3191.6
03:28:17|3191.59
03:28:18|3191.45
03:28:19|3191.55
03:28:20|3191.5
03:28:21|3191.65
03:28:23|3191.77
03:28:23|3191.62
03:28:25|3191.62
03:28:26|3191.51
03:28:26|3191.51
03:28:27|3191.63
03:28:29|3191.45
03:28:29|3191.56
03:28:31|3191.66
03:28:32|3191.69
03:28:33|3191.46
03:28:34|3191.46
03:28:35|3191.72
03:28:36|3191.55
03:28:37|3191.57
03:28:39|3191.57
03:28:39|3191.45
03:28:40|3191.49
03:28:41|3191.29
03:28:42|3191.23
03:28:43|3191.28
03:28:44|3191.25
03:28:46|3191.36
03:28:46|3191.33
03:28:47|3191.33
03:28:49|3191.04
03:28:49|3191.3
03:28:50|3191.13
03:28:51|3191.04
03:28:53|3190.51
03:28:53|3190.67
03:28:55|3190.86
03:28:56|3190.86
03:28:57|3190.9
03:28:58|3190.61
03:28:59|3190.61
03:29:00|3190.61
03:29:01|3190.86
03:29:03|3191.21
03:29:04|3191.22
03:29:05|3191.11
03:29:07|3191.41
03:29:08|3191.38
03:29:09|3191.49
03:29:10|3191.53
03:29:11|3191.54
03:29:13|3191.44
03:29:13|3191.45
03:29:14|3191.55
03:29:16|3191.56
03:29:17|3191.25
03:29:18|3191.59
03:29:19|3191.4
03:29:21|3191.59
03:29:21|3191.61
03:29:23|3191.56
03:29:24|3191.05
03:29:25|3190.81
03:29:26|3190.81
03:29:27|3191.05
03:29:28|3190.95
03:29:30|3190.95
03:29:31|3190.95
03:29:31|3190.95
03:29:33|3191.
03:29:34|3191.
03:29:35|3191.17
03:29:36|3191.17
03:29:38|3191.17
03:29:38|3191.17
03:29:39|3190.9
03:29:40|3190.9
03:29:42|3190.9
03:29:43|3190.55
03:29:43|3191.01
03:29:45|3191.08
03:29:46|3191.08
03:29:47|3190.95
03:29:48|3190.95
03:29:49|3191.14
03:29:50|3191.14
03:29:51|3191.14
03:29:52|3191.14
03:29:53|3191.14
03:29:54|3191.05
03:29:55|3191.23
03:29:57|3191.23
03:29:58|3191.23
03:29:58|3191.23
03:30:00|3191.23
03:30:00|3191.23
03:30:01|3191.06
03:30:03|3190.6
03:30:04|3190.77
03:30:06|3190.46
03:30:07|3190.46
03:30:07|3190.36
03:30:09|3190.59
03:30:10|3190.36
03:30:11|3190.36
03:30:12|3190.38
03:30:12|3190.5
03:30:14|3190.48
03:30:15|3190.44
03:30:16|3189.79
03:30:17|3189.61
03:30:18|3189.57
03:30:19|3189.57
03:30:20|3189.4
03:30:21|3189.7
03:30:23|3189.37
03:30:23|3188.83
03:30:25|3188.55
03:30:25|3188.51
03:30:26|3187.95
03:30:27|3188.1
03:30:28|3187.88
03:30:30|3187.67
03:30:31|3187.66
03:30:32|3187.5
03:30:33|3187.5
03:30:34|3187.91
03:30:35|3188.19
03:30:36|3189.31
03:30:37|3189.69
03:30:38|3189.43
03:30:39|3189.43
03:30:40|3189.89
03:30:42|3189.61
03:30:42|3189.38
03:30:43|3189.64
03:30:44|3189.41
03:30:45|3189.41
03:30:46|3189.65
03:30:47|3189.57
03:30:48|3189.01
03:30:49|3189.01
03:30:50|3188.51
03:30:51|3188.45
03:30:52|3188.25
03:30:53|3188.16
03:30:54|3188.14
03:30:56|3187.94
03:30:57|3187.94
03:30:58|3188.34
03:30:59|3188.21
03:31:00|3188.2
03:31:01|3189.09
03:31:02|3189.08
03:31:03|3189.03
03:31:04|3189.44
03:31:05|3189.56
03:31:07|3189.93
03:31:08|3189.69
03:31:09|3189.47
03:31:11|3189.99
03:31:11|3190.03
03:31:12|3189.82
03:31:14|3189.72
03:31:15|3189.88
03:31:15|3189.86
03:31:16|3189.88
03:31:17|3189.87
03:31:19|3190.04
03:31:20|3191.02
03:31:21|3191.02
03:31:22|3190.85
03:31:23|3191.07
03:31:24|3191.42
03:31:26|3191.42
03:31:26|3191.49
03:31:28|3191.24
03:31:28|3191.22
03:31:29|3191.07
03:31:30|3191.58
03:31:32|3191.64
03:31:33|3191.44
03:31:34|3191.7
03:31:35|3191.68
03:31:36|3191.68
03:31:36|3191.85
03:31:38|3191.63
03:31:39|3191.58
03:31:40|3191.61
03:31:41|3191.63
03:31:41|3191.41
03:31:43|3191.59
03:31:44|3191.42
03:31:44|3191.6
03:31:46|3191.37
03:31:47|3191.49
03:31:48|3191.36
03:31:49|3191.45
03:31:51|3191.46
03:31:51|3191.45
03:31:52|3191.68
03:31:54|3191.68
03:31:54|3191.69
03:31:56|3191.55
03:31:56|3191.89
03:31:57|3191.68
03:31:58|3191.79
03:31:59|3191.7
03:32:00|3191.69
03:32:02|3191.68
03:32:03|3191.81
03:32:04|3192.16
03:32:06|3192.53
03:32:07|3192.33
03:32:09|3192.44
03:32:10|3192.54
03:32:11|3192.76
03:32:12|3192.75
03:32:13|3192.77
03:32:14|3193.05
03:32:15|3192.68
03:32:17|3192.74
03:32:18|3193.
03:32:19|3193.15
03:32:20|3193.03
03:32:22|3192.78
03:32:23|3193.36
03:32:24|3193.42
03:32:25|3193.16
03:32:26|3193.11
03:32:28|3192.58
03:32:29|3192.39
03:32:29|3192.43
03:32:30|3192.43
03:32:32|3192.43
03:32:32|3192.64
03:32:34|3192.64
03:32:35|3192.64
03:32:36|3192.83
03:32:37|3192.62
03:32:38|3192.71
03:32:40|3192.71
03:32:40|3192.6
03:32:42|3192.28
03:32:43|3192.28
03:32:44|3192.33
03:32:45|3192.27
03:32:46|3192.23
03:32:47|3192.07
03:32:48|3191.79
03:32:49|3191.99
03:32:51|3192.21
03:32:51|3192.32
03:32:53|3192.32
03:32:53|3192.26
03:32:55|3192.26
03:32:55|3192.26
03:32:57|3192.26
03:32:57|3192.26
03:32:59|3192.26
03:33:00|3192.26
03:33:01|3192.69
03:33:02|3192.37
03:33:04|3192.34
03:33:05|3192.44
03:33:05|3192.1
03:33:06|3192.59
03:33:07|3192.59
03:33:09|3192.56
03:33:10|3192.18
03:33:11|3192.2
03:33:13|3191.98
03:33:14|3192.1
03:33:14|3192.1
03:33:16|3191.96
03:33:17|3192.06
03:33:18|3191.84
03:33:19|3191.84
03:33:19|3191.97
03:33:21|3191.97
03:33:22|3191.58
03:33:24|3191.2
03:33:25|3191.21
03:33:26|3191.02
03:33:27|3190.68
03:33:27|3190.61
03:33:29|3190.54
03:33:30|3190.27
03:33:31|3191.06
03:33:32|3190.82
03:33:33|3190.73
03:33:35|3190.73
03:33:36|3190.94
03:33:37|3190.93
03:33:38|3190.44
03:33:39|3190.51
03:33:40|3190.5
03:33:41|3190.46
03:33:42|3190.46
03:33:43|3189.55
03:33:44|3189.92
03:33:45|3189.92
03:33:46|3189.75
03:33:47|3189.84
03:33:49|3189.77
03:33:50|3189.62
03:33:51|3189.51
03:33:51|3189.67
03:33:53|3189.8
03:33:54|3189.71
03:33:54|3189.97
03:33:56|3189.97
03:33:57|3189.8
03:33:58|3189.8
03:33:59|3189.65
03:34:00|3189.27
03:34:02|3189.01
03:34:02|3189.01
03:34:03|3188.7
03:34:04|3188.42
03:34:05|3188.6
03:34:06|3189.04
03:34:07|3188.7
03:34:09|3188.51
03:34:09|3188.51
03:34:11|3188.19
03:34:13|3188.38
03:34:13|3188.39
03:34:15|3188.42
03:34:16|3188.37
03:34:18|3188.44
03:34:18|3188.42
03:34:19|3188.42
03:34:21|3188.55
03:34:22|3188.6
03:34:23|3188.42
03:34:24|3188.71
03:34:25|3188.56
03:34:26|3188.56
03:34:28|3188.56
03:34:29|3188.33
03:34:29|3187.92
03:34:30|3187.92
03:34:32|3187.72
03:34:33|3187.74
03:34:34|3187.74
03:34:35|3188.12
03:34:36|3188.12
03:34:37|3187.86
03:34:39|3187.86
03:34:40|3188.18
03:34:41|3188.18
03:34:41|3188.18
03:34:42|3188.18
03:34:43|3188.15
03:34:45|3187.99
03:34:46|3187.99
03:34:47|3187.97
03:34:48|3187.74
03:34:49|3188.
03:34:50|3188.11
03:34:52|3188.11
03:34:53|3188.11
03:34:54|3188.11
03:34:54|3188.11
03:34:56|3188.11
03:34:57|3187.69
03:34:58|3187.51
03:34:58|3187.51
03:35:00|3187.51
03:35:00|3187.47
03:35:02|3187.46
03:35:03|3187.32
03:35:04|3187.65
03:35:05|3187.41
03:35:06|3187.24
03:35:07|3186.96
03:35:08|3186.64
03:35:10|3186.79
03:35:11|3186.99
03:35:13|3186.61
03:35:13|3186.81
03:35:14|3186.81
03:35:16|3186.59
03:35:17|3186.41
03:35:18|3186.81
03:35:19|3186.61
03:35:20|3186.17
03:35:21|3186.17
03:35:22|3185.81
03:35:24|3186.19
03:35:24|3186.19
03:35:25|3185.64
03:35:26|3185.62
03:35:27|3186.
03:35:29|3186.12
03:35:30|3186.13
03:35:31|3186.13
03:35:32|3186.13
03:35:33|3185.91
03:35:35|3186.29
03:35:35|3186.31
03:35:37|3186.2
03:35:37|3186.33
03:35:39|3186.46
03:35:40|3186.41
03:35:40|3186.41
03:35:42|3186.17
03:35:43|3186.49
03:35:43|3186.18
03:35:45|3185.83
03:35:46|3185.96
03:35:47|3185.97
03:35:48|3185.97
03:35:49|3186.12
03:35:50|3186.12
03:35:52|3186.1
03:35:53|3185.94
03:35:53|3186.09
03:35:55|3185.97
03:35:55|3185.9
03:35:57|3185.88
03:35:58|3186.05
03:35:58|3186.17
03:35:59|3186.17
03:36:01|3186.04
03:36:02|3185.32
03:36:03|3185.
03:36:04|3184.95
03:36:05|3185.05
03:36:06|3184.47
03:36:07|3184.55
03:36:08|3183.43
03:36:09|3183.86
03:36:10|3183.46
03:36:12|3182.6
03:36:13|3182.6
03:36:14|3181.6
03:36:15|3181.65
03:36:17|3180.71
03:36:18|3179.81
03:36:19|3178.79
03:36:20|3178.35
03:36:21|3178.13
03:36:22|3177.81
03:36:23|3178.33
03:36:24|3178.26
03:36:26|3178.03
03:36:27|3178.18
03:36:28|3178.5
03:36:29|3179.19
03:36:30|3179.49
03:36:31|3178.98
03:36:32|3178.61
03:36:33|3178.19
03:36:34|3177.77
03:36:35|3177.96
03:36:36|3178.19
03:36:37|3178.14
03:36:38|3177.95
03:36:39|3178.4
03:36:40|3178.43
03:36:42|3178.53
03:36:42|3179.42
03:36:43|3179.31
03:36:45|3179.39
03:36:46|3178.3
03:36:46|3178.79
03:36:47|3178.53
03:36:48|3178.54
03:36:50|3178.13
03:36:50|3178.2
03:36:52|3178.48
03:36:53|3178.26
03:36:54|3178.39
03:36:56|3178.88
03:36:57|3179.1
03:36:58|3179.34
03:36:59|3179.44
03:37:00|3178.64
03:37:01|3178.94
03:37:02|3179.65
03:37:03|3179.65
03:37:04|3179.56
03:37:05|3178.86
03:37:06|3179.65
03:37:07|3179.49
03:37:08|3179.46
03:37:09|3178.98
03:37:11|3179.24
03:37:11|3179.37
03:37:13|3178.65
03:37:15|3178.62
03:37:16|3178.48
03:37:17|3178.33
03:37:18|3178.3
03:37:19|3178.22
03:37:20|3177.94
03:37:22|3178.43
03:37:22|3178.45
03:37:24|3178.55
03:37:25|3179.23
03:37:27|3179.57
03:37:27|3180.14
03:37:29|3179.73
03:37:30|3179.87
03:37:31|3179.75
03:37:32|3179.9
03:37:33|3179.95
03:37:34|3179.95
03:37:35|3179.95
03:37:36|3179.72
03:37:38|3180.03
03:37:39|3179.75
03:37:41|3179.77
03:37:42|3180.07
03:37:43|3179.62
03:37:44|3179.68
03:37:44|3179.76
03:37:46|3179.87
03:37:48|3179.79
03:37:48|3179.43
03:37:49|3179.43
03:37:50|3179.66
03:37:51|3179.43
03:37:53|3179.7
03:37:54|3180.22
03:37:55|3180.2
03:37:56|3180.11
03:37:57|3180.13
03:37:58|3180.13
03:37:59|3180.24
03:38:00|3180.01
03:38:02|3179.76
03:38:02|3179.58
03:38:03|3179.58
03:38:04|3179.76
03:38:05|3179.41
03:38:06|3179.35
03:38:07|3179.6
03:38:08|3179.78
03:38:09|3179.82
03:38:10|3179.82
03:38:12|3179.82
03:38:13|3179.97
03:38:14|3180.17
03:38:15|3179.81
03:38:17|3180.25
03:38:18|3180.03
03:38:20|3180.06
03:38:21|3180.2
03:38:23|3180.74
03:38:24|3181.19
03:38:24|3181.25
03:38:26|3181.19
03:38:27|3181.38
03:38:28|3181.29
03:38:29|3181.51
03:38:30|3181.71
03:38:31|3181.56
03:38:32|3181.06
03:38:34|3181.24
03:38:34|3181.19
03:38:36|3180.47
03:38:37|3180.69
03:38:38|3180.69
03:38:38|3180.69
03:38:39|3181.03
03:38:42|3181.15
03:38:42|3180.35
03:38:44|3180.35
03:38:44|3180.94
03:38:46|3180.94
03:38:47|3180.94
03:38:48|3180.71
03:38:49|3180.54
03:38:50|3180.8
03:38:51|3181.11
03:38:52|3181.38
03:38:53|3181.15
03:38:54|3180.91
03:38:55|3180.91
03:38:56|3180.71
03:38:58|3180.67
03:38:59|3181.02
03:39:00|3181.05
03:39:01|3181.32
03:39:03|3180.85
03:39:03|3180.98
03:39:05|3180.98
03:39:05|3181.36
03:39:08|3181.83
03:39:09|3181.88
03:39:10|3181.88
03:39:10|3181.75
03:39:12|3182.13
03:39:13|3182.13
03:39:15|3183.12
03:39:17|3183.31
03:39:18|3182.81
03:39:19|3183.25
03:39:20|3183.29
03:39:21|3182.57
03:39:22|3183.19
03:39:24|3183.39
03:39:25|3183.39
03:39:26|3183.1
03:39:26|3183.21
03:39:27|3182.8
03:39:28|3182.32
03:39:30|3182.32
03:39:31|3182.32
03:39:32|3183.25
03:39:33|3183.25
03:39:34|3183.26
03:39:35|3183.26
03:39:36|3182.98
03:39:38|3182.68
03:39:39|3182.68
03:39:39|3182.68
03:39:41|3182.68
03:39:41|3183.18
03:39:43|3183.18
03:39:44|3183.38
03:39:45|3183.23
03:39:46|3183.23
03:39:47|3183.23
03:39:48|3183.23
03:39:49|3183.23
03:39:50|3183.21
03:39:51|3183.12
03:39:52|3183.36
03:39:53|3183.36
03:39:55|3183.52
03:39:55|3183.52
03:39:57|3183.32
03:39:57|3183.28
03:39:58|3183.28
03:40:00|3183.64
03:40:00|3183.64
03:40:01|3183.16
03:40:03|3183.59
03:40:03|3184.1
03:40:05|3184.09
03:40:06|3184.31
03:40:07|3184.56
03:40:08|3184.69
03:40:09|3183.95
03:40:10|3184.11
03:40:11|3183.44
03:40:12|3183.16
03:40:13|3183.16
03:40:15|3182.84
03:40:16|3183.73
03:40:18|3184.11
03:40:19|3184.18
03:40:21|3184.59
03:40:23|3184.58
03:40:23|3184.35
03:40:25|3184.86
03:40:26|3184.51
03:40:27|3184.51
03:40:28|3184.41
03:40:30|3184.58
03:40:30|3184.58
03:40:32|3184.26
03:40:33|3184.35
03:40:33|3184.29
03:40:35|3184.35
03:40:35|3184.77
03:40:37|3184.96
03:40:38|3184.56
03:40:39|3184.42
03:40:40|3184.42
03:40:41|3184.11
03:40:42|3183.79
03:40:44|3183.78
03:40:45|3183.02
03:40:45|3183.02
03:40:47|3182.65
03:40:47|3182.92
03:40:48|3182.61
03:40:49|3182.94
03:40:51|3183.29
03:40:52|3182.99
03:40:53|3182.93
03:40:54|3182.97
03:40:55|3182.6
03:40:56|3182.62
03:40:57|3182.61
03:40:58|3182.61
03:40:59|3182.47
03:40:59|3182.16
03:41:00|3182.62
03:41:02|3182.76
03:41:03|3182.55
03:41:04|3182.46
03:41:05|3181.86
03:41:06|3181.71
03:41:07|3181.42
03:41:08|3181.02
03:41:09|3181.02
03:41:11|3181.02
03:41:11|3180.45
03:41:12|3180.56
03:41:13|3180.78
03:41:14|3180.85
03:41:16|3181.49
03:41:17|3181.28
03:41:18|3180.67
03:41:20|3180.53
03:41:20|3180.3
03:41:21|3181.
03:41:23|3181.19
03:41:24|3181.25
03:41:26|3181.14
03:41:27|3180.79
03:41:28|3180.79
03:41:30|3181.04
03:41:31|3181.36
03:41:32|3181.44
03:41:33|3181.62
03:41:34|3181.62
03:41:35|3181.62
03:41:37|3181.62
03:41:38|3181.03
03:41:38|3181.37
03:41:39|3181.18
03:41:41|3181.09
03:41:41|3180.72
03:41:43|3180.72
03:41:43|3180.99
03:41:45|3180.95
03:41:45|3180.61
03:41:47|3180.54
03:41:47|3180.54
03:41:49|3179.58
03:41:50|3179.45
03:41:50|3179.5
03:41:51|3179.79
03:41:53|3179.79
03:41:54|3179.62
03:41:55|3179.94
03:41:56|3180.19
03:41:57|3180.19
03:41:58|3180.09
03:41:59|3180.09
03:42:01|3179.82
03:42:02|3180.22
03:42:02|3180.2
03:42:03|3180.28
03:42:04|3180.29
03:42:05|3180.66
03:42:06|3180.57
03:42:07|3180.63
03:42:08|3180.84
03:42:10|3180.63
03:42:11|3180.18
03:42:12|3180.19
03:42:13|3180.19
03:42:14|3179.78
03:42:15|3180.16
03:42:16|3180.16
03:42:19|3180.43
03:42:19|3180.33
03:42:22|3179.93
03:42:23|3179.75
03:42:24|3179.57
03:42:26|3180.06
03:42:27|3180.88
03:42:28|3180.83
03:42:29|3181.25
03:42:31|3181.25
03:42:31|3181.16
03:42:33|3180.93
03:42:34|3181.06
03:42:35|3180.73
03:42:36|3180.81
03:42:37|3180.78
03:42:39|3180.88
03:42:40|3180.88
03:42:40|3180.98
03:42:42|3180.71
03:42:43|3180.92
03:42:43|3180.92
03:42:45|3181.07
03:42:46|3181.27
03:42:47|3181.12
03:42:48|3181.12
03:42:49|3181.07
03:42:50|3181.45
03:42:52|3181.45
03:42:52|3181.45
03:42:54|3181.45
03:42:55|3181.68
03:42:56|3181.62
03:42:57|3181.59
03:42:58|3181.47
03:42:58|3181.6
03:42:59|3181.28
03:43:01|3181.16
03:43:02|3180.8
03:43:03|3181.12
03:43:04|3181.02
03:43:05|3181.02
03:43:06|3180.62
03:43:08|3180.72
03:43:08|3180.84
03:43:09|3180.86
03:43:10|3180.86
03:43:13|3180.98
03:43:13|3181.23
03:43:15|3181.33
03:43:15|3182.04
03:43:17|3182.15
03:43:19|3182.48
03:43:20|3182.48
03:43:21|3182.07
03:43:23|3182.39
03:43:25|3182.39
03:43:26|3182.37
03:43:27|3182.37
03:43:28|3182.6
03:43:29|3182.96
03:43:30|3182.71
03:43:31|3181.29
03:43:32|3181.48
03:43:33|3181.35
03:43:34|3181.35
03:43:35|3181.25
03:43:36|3181.07
03:43:38|3180.84
03:43:39|3181.12
03:43:40|3181.07
03:43:41|3181.
03:43:42|3181.
03:43:42|3181.
03:43:44|3180.96
03:43:45|3180.33
03:43:46|3180.07
03:43:47|3180.3
03:43:48|3180.29
03:43:50|3180.18
03:43:51|3180.13
03:43:52|3180.55
03:43:53|3180.16
03:43:54|3180.16
03:43:55|3180.03
03:43:56|3180.2
03:43:57|3180.28
03:43:58|3180.36
03:43:59|3180.67
03:44:00|3180.7
03:44:01|3180.4
03:44:02|3180.39
03:44:04|3181.02
03:44:04|3180.87
03:44:06|3180.23
03:44:06|3180.39
03:44:08|3180.86
03:44:09|3180.75
03:44:09|3180.56
03:44:10|3180.56
03:44:11|3180.33
03:44:12|3180.33
03:44:13|3180.86
03:44:14|3180.86
03:44:15|3180.86
03:44:16|3180.61
03:44:17|3180.61
03:44:18|3180.73
03:44:19|3180.96
03:44:22|3181.12
03:44:23|3180.67
03:44:24|3180.36
03:44:25|3180.36
03:44:27|3179.92
03:44:29|3179.92
03:44:30|3179.71
03:44:31|3179.37
03:44:33|3179.33
03:44:33|3179.27
03:44:35|3179.27
03:44:36|3179.16
03:44:37|3179.18
03:44:39|3179.08
03:44:40|3178.83
03:44:41|3178.82
03:44:41|3178.78
03:44:42|3178.94
03:44:44|3178.92
03:44:44|3179.03
03:44:46|3178.96
03:44:47|3179.06
03:44:48|3178.95
03:44:49|3178.95
03:44:50|3178.95
03:44:51|3178.95
03:44:52|3178.85
03:44:54|3178.96
03:44:55|3178.79
03:44:56|3178.79
03:44:57|3179.05
03:44:58|3179.
03:44:59|3178.41
03:45:00|3178.21
03:45:01|3177.91
03:45:03|3178.37
03:45:03|3178.29
03:45:04|3178.35
03:45:06|3178.56
03:45:07|3178.27
03:45:09|3178.14
03:45:09|3178.8
03:45:11|3178.84
03:45:11|3178.63
03:45:12|3179.04
03:45:13|3179.24
03:45:14|3178.83
03:45:16|3178.83
03:45:16|3178.99
03:45:17|3179.25
03:45:18|3179.25
03:45:20|3179.06
03:45:22|3178.86
03:45:24|3178.66
03:45:26|3179.33
03:45:27|3179.08
03:45:28|3180.05
03:45:29|3179.98
03:45:30|3179.98
03:45:32|3180.25
03:45:33|3180.18
03:45:34|3180.28
03:45:34|3180.28
03:45:35|3180.17
03:45:36|3180.41
03:45:37|3180.74
03:45:38|3180.81
03:45:39|3181.1
03:45:41|3181.62
03:45:42|3181.59
03:45:43|3181.49
03:45:43|3181.8
03:45:46|3181.8
03:45:46|3180.78
03:45:47|3180.45
03:45:48|3180.58
03:45:49|3180.58
03:45:50|3180.71
03:45:51|3181.1
03:45:53|3181.18
03:45:54|3181.09
03:45:55|3181.05
03:45:56|3180.93
03:45:57|3180.96
03:45:58|3181.15
03:45:59|3181.13
03:46:01|3180.97
03:46:01|3180.89
03:46:02|3180.89
03:46:04|3180.62
03:46:05|3180.64
03:46:07|3180.5
03:46:07|3180.64
03:46:09|3180.64
03:46:09|3180.99
03:46:10|3181.43
03:46:11|3181.5
03:46:13|3181.59
03:46:14|3181.59
03:46:15|3181.21
03:46:16|3181.21
03:46:17|3181.21
03:46:18|3181.31
03:46:18|3181.51
03:46:20|3181.51
03:46:21|3181.47
03:46:22|3181.49
03:46:23|3181.31
03:46:23|3181.31
03:46:26|3181.3
03:46:27|3181.3
03:46:28|3181.3
03:46:29|3181.32
03:46:30|3181.5
03:46:31|3181.57
03:46:32|3181.79
03:46:33|3181.89
03:46:35|3182.49
03:46:36|3182.49
03:46:37|3182.57
03:46:38|3182.33
03:46:39|3182.08
03:46:41|3182.08
03:46:41|3182.21
03:46:42|3181.61
03:46:43|3181.67
03:46:45|3181.36
03:46:46|3181.36
03:46:47|3181.22
03:46:47|3181.32
03:46:49|3181.29
03:46:49|3181.54
03:46:51|3181.24
03:46:52|3181.24
03:46:53|3181.24
03:46:53|3181.74
03:46:55|3181.69
03:46:56|3181.93
03:46:57|3181.97
03:46:58|3182.05
03:46:59|3181.95
03:47:00|3181.86
03:47:02|3182.08
03:47:03|3182.07
03:47:04|3181.84
03:47:06|3181.31
03:47:07|3181.21
03:47:07|3180.51
03:47:09|3180.51
03:47:10|3180.41
03:47:11|3180.47
03:47:12|3180.66
03:47:13|3180.67
03:47:14|3180.99
03:47:16|3181.17
03:47:17|3180.81
03:47:18|3180.98
03:47:19|3180.91
03:47:20|3180.81
03:47:21|3180.75
03:47:23|3180.46
03:47:24|3180.44
03:47:26|3180.15
03:47:26|3180.34
03:47:28|3180.4
03:47:29|3180.5
03:47:30|3180.74
03:47:31|3180.74
03:47:33|3180.79
03:47:34|3180.35
03:47:34|3180.14
03:47:36|3180.15
03:47:37|3180.1
03:47:37|3179.88
03:47:38|3179.96
03:47:39|3180.29
03:47:41|3180.25
03:47:42|3180.62
03:47:42|3180.56
03:47:44|3180.74
03:47:45|3180.74
03:47:46|3180.74
03:47:47|3180.65
03:47:48|3180.65
03:47:49|3180.65
03:47:50|3180.65
03:47:51|3181.01
03:47:52|3181.01
03:47:53|3181.01
03:47:55|3181.06
03:47:55|3180.83
03:47:57|3181.15
03:47:58|3181.1
03:47:59|3180.96
03:48:00|3181.07
03:48:01|3181.33
03:48:01|3181.35
03:48:03|3181.91
03:48:03|3181.69
03:48:05|3181.74
03:48:06|3181.99
03:48:07|3182.07
03:48:08|3181.83
03:48:09|3182.03
03:48:10|3181.7
03:48:11|3181.7
03:48:12|3181.7
03:48:13|3181.83
03:48:14|3181.79
03:48:15|3182.06
03:48:16|3182.5
03:48:18|3182.57
03:48:19|3182.64
03:48:20|3182.64
03:48:21|3182.3
03:48:21|3182.38
03:48:23|3183.21
03:48:25|3183.38
03:48:27|3183.54
03:48:27|3183.51
03:48:29|3183.59
03:48:30|3183.84
03:48:31|3183.67
03:48:32|3183.77
03:48:34|3183.72
03:48:35|3183.75
03:48:36|3183.94
03:48:37|3184.02
03:48:38|3184.02
03:48:39|3183.71
03:48:40|3183.95
03:48:41|3183.96
03:48:42|3184.05
03:48:43|3183.96
03:48:44|3183.66
03:48:45|3183.66
03:48:47|3183.76
03:48:47|3184.07
03:48:49|3183.55
03:48:50|3183.78
03:48:51|3183.78
03:48:52|3183.78
03:48:53|3184.08
03:48:55|3184.01
03:48:55|3184.19
03:48:57|3184.2
03:48:57|3184.47
03:48:58|3184.1
03:49:00|3184.14
03:49:01|3184.03
03:49:02|3184.19
03:49:03|3183.74
03:49:04|3183.69
03:49:06|3183.52
03:49:07|3183.33
03:49:07|3183.16
03:49:09|3182.85
03:49:10|3182.27
03:49:11|3182.58
03:49:11|3182.58
03:49:12|3182.58
03:49:13|3182.25
03:49:14|3181.95
03:49:15|3181.8
03:49:17|3182.04
03:49:17|3181.96
03:49:19|3182.16
03:49:20|3182.14
03:49:21|3181.86
03:49:22|3181.93
03:49:23|3181.98
03:49:24|3182.09
03:49:25|3182.09
03:49:27|3182.07
03:49:28|3182.07
03:49:29|3182.07
03:49:31|3182.13
03:49:31|3181.97
03:49:33|3181.91
03:49:33|3181.87
03:49:34|3181.87
03:49:35|3181.62
03:49:36|3181.62
03:49:38|3181.7
03:49:39|3182.03
03:49:41|3181.86
03:49:41|3181.72
03:49:42|3181.72
03:49:44|3182.07
03:49:46|3182.
03:49:47|3182.
03:49:48|3182.08
03:49:48|3181.93
03:49:50|3182.08
03:49:52|3182.18
03:49:53|3182.57
03:49:53|3182.57
03:49:54|3182.57
03:49:55|3183.
03:49:57|3182.46
03:49:57|3182.46
03:49:59|3182.26
03:50:00|3181.99
03:50:00|3182.14
03:50:02|3182.65
03:50:03|3182.64
03:50:05|3182.85
03:50:05|3183.
03:50:06|3182.78
03:50:08|3182.78
03:50:09|3182.78
03:50:09|3182.78
03:50:10|3182.78
03:50:12|3182.78
03:50:13|3182.44
03:50:13|3182.42
03:50:15|3182.42
03:50:16|3182.54
03:50:17|3182.82
03:50:18|3183.04
03:50:20|3183.1
03:50:20|3183.11
03:50:21|3183.07
03:50:22|3183.19
03:50:23|3183.09
03:50:24|3183.01
03:50:25|3182.97
03:50:26|3182.69
03:50:27|3182.69
03:50:29|3182.77
03:50:30|3182.77
03:50:31|3182.77
03:50:32|3183.04
03:50:34|3183.3
03:50:34|3183.3
03:50:36|3183.15
03:50:37|3183.15
03:50:38|3183.01
03:50:39|3182.9
03:50:40|3182.92
03:50:41|3182.68
03:50:42|3182.58
03:50:44|3182.88
03:50:45|3182.6
03:50:46|3182.9
03:50:47|3182.76
03:50:49|3182.73
03:50:50|3183.19
03:50:50|3183.
03:50:51|3183.02
03:50:52|3183.02
03:50:53|3183.13
03:50:55|3182.86
03:50:56|3182.81
03:50:57|3182.6
03:50:58|3182.7
03:51:00|3182.7
03:51:00|3182.49
03:51:01|3181.86
03:51:02|3181.63
03:51:04|3181.42
03:51:05|3181.42
03:51:06|3181.07
03:51:06|3181.34
03:51:08|3181.29
03:51:08|3181.35
03:51:10|3180.94
03:51:11|3181.06
03:51:12|3181.
03:51:13|3181.27
03:51:14|3181.37
03:51:16|3181.06
03:51:16|3181.52
03:51:17|3181.92
03:51:18|3181.92
03:51:20|3181.97
03:51:20|3181.8
03:51:22|3181.65
03:51:22|3181.65
03:51:25|3181.43
03:51:26|3181.5
03:51:28|3181.73
03:51:30|3182.46
03:51:31|3182.46
03:51:32|3182.63
03:51:33|3182.31
03:51:34|3182.03
03:51:35|3181.82
03:51:37|3181.83
03:51:37|3182.05
03:51:38|3182.05
03:51:40|3182.29
03:51:41|3182.39
03:51:42|3183.07
03:51:44|3183.23
03:51:45|3183.41
03:51:46|3183.38
03:51:47|3183.42
03:51:48|3183.12
03:51:48|3183.06
03:51:49|3183.13
03:51:51|3183.13
03:51:52|3182.76
03:51:53|3182.29
03:51:54|3182.29
03:51:55|3182.47
03:51:56|3182.47
03:51:57|3182.47
03:51:59|3182.17
03:51:59|3182.13
03:52:01|3182.18
03:52:01|3182.39
03:52:02|3182.28
03:52:03|3182.67
03:52:05|3182.52
03:52:07|3182.52
03:52:07|3182.74
03:52:08|3182.27
03:52:09|3182.46
03:52:11|3182.46
03:52:11|3182.76
03:52:12|3182.92
03:52:14|3183.28
03:52:14|3183.36
03:52:15|3183.19
03:52:17|3183.52
03:52:18|3183.75
03:52:19|3183.33
03:52:20|3183.33
03:52:21|3183.33
03:52:22|3183.05
03:52:23|3183.46
03:52:24|3183.46
03:52:25|3183.46
03:52:26|3183.35
03:52:28|3183.72
03:52:30|3183.56
03:52:31|3183.56
03:52:33|3183.56
03:52:35|3183.34
03:52:37|3183.32
03:52:37|3183.76
03:52:39|3183.76
03:52:39|3183.76
03:52:41|3184.18
03:52:42|3184.06
03:52:43|3183.94
03:52:44|3184.15
03:52:46|3184.15
03:52:46|3184.5
03:52:47|3184.92
03:52:49|3184.92
03:52:50|3185.2
03:52:51|3185.38
03:52:51|3185.2
03:52:52|3185.56
03:52:54|3185.6
03:52:55|3185.52
03:52:56|3185.02
03:52:57|3185.4
03:52:58|3185.31
03:52:59|3184.91
03:53:01|3184.91
03:53:01|3184.8
03:53:02|3184.4
03:53:04|3184.65
03:53:05|3184.48
03:53:06|3184.84
03:53:08|3184.95
03:53:09|3185.23
03:53:09|3185.23
03:53:11|3185.1
03:53:13|3184.38
03:53:14|3184.29
03:53:15|3184.19
03:53:16|3184.27
03:53:17|3184.
03:53:19|3184.07
03:53:20|3184.29
03:53:20|3183.9
03:53:22|3183.9
03:53:22|3183.79
03:53:23|3183.79
03:53:24|3184.04
03:53:26|3183.95
03:53:26|3183.95
03:53:28|3184.11
03:53:30|3184.02
03:53:32|3183.77
03:53:33|3183.77
03:53:34|3184.08
03:53:35|3184.21
03:53:36|3184.21
03:53:36|3184.17
03:53:37|3184.17
03:53:39|3184.15
03:53:40|3184.11
03:53:42|3184.3
03:53:42|3184.67
03:53:44|3184.67
03:53:45|3184.67
03:53:46|3184.67
03:53:47|3184.21
03:53:48|3184.21
03:53:49|3184.21
03:53:50|3184.21
03:53:52|3184.21
03:53:52|3184.54
03:53:53|3184.54
03:53:55|3184.54
03:53:56|3184.62
03:53:57|3184.62
03:53:58|3184.62
03:53:58|3184.62
03:54:01|3184.62
03:54:01|3184.18
03:54:02|3184.33
03:54:04|3184.33
03:54:04|3184.33
03:54:06|3184.33
03:54:07|3184.24
03:54:07|3183.66
03:54:10|3183.66
03:54:10|3184.2
03:54:11|3184.2
03:54:12|3184.2
03:54:13|3184.2
03:54:14|3184.2
03:54:15|3184.64
03:54:16|3184.74
03:54:18|3185.21
03:54:18|3185.82
03:54:19|3185.82
03:54:20|3186.04
03:54:22|3186.14
03:54:23|3186.35
03:54:24|3186.23
03:54:25|3186.39
03:54:26|3186.65
03:54:28|3186.76
03:54:29|3186.
03:54:30|3186.
03:54:32|3185.79
03:54:34|3186.59
03:54:34|3186.59
03:54:36|3186.59
03:54:37|3186.27
03:54:38|3186.11
03:54:39|3186.11
03:54:40|3186.73
03:54:41|3186.87
03:54:42|3186.49
03:54:44|3186.57
03:54:45|3186.64
03:54:45|3186.6
03:54:46|3186.6
03:54:48|3186.6
03:54:48|3186.78
03:54:50|3186.72
03:54:52|3186.7
03:54:52|3186.7
03:54:54|3186.38
03:54:54|3186.38
03:54:55|3186.38
03:54:57|3186.38
03:54:59|3186.13
03:55:00|3186.3
03:55:01|3186.
03:55:02|3186.3
03:55:03|3186.03
03:55:04|3186.03
03:55:06|3185.05
03:55:06|3185.11
03:55:08|3185.6
03:55:09|3185.44
03:55:10|3185.26
03:55:12|3184.85
03:55:12|3184.98
03:55:14|3184.95
03:55:15|3184.87
03:55:15|3185.52
03:55:16|3185.37
03:55:17|3185.36
03:55:19|3185.36
03:55:20|3185.36
03:55:21|3185.05
03:55:22|3184.47
03:55:23|3184.54
03:55:24|3184.51
03:55:25|3184.51
03:55:26|3184.43
03:55:27|3184.59
03:55:28|3184.31
03:55:29|3184.31
03:55:31|3184.33
03:55:33|3184.93
03:55:33|3184.93
03:55:35|3184.92
03:55:35|3184.54
03:55:36|3184.22
03:55:38|3183.73
03:55:39|3183.17
03:55:39|3183.3
03:55:41|3183.2
03:55:42|3183.04
03:55:43|3183.21
03:55:44|3183.25
03:55:46|3183.29
03:55:47|3183.15
03:55:48|3183.24
03:55:49|3183.31
03:55:50|3183.22
03:55:51|3183.38
03:55:52|3183.27
03:55:54|3184.2
03:55:55|3184.73
03:55:55|3184.22
03:55:56|3184.3
03:55:57|3184.01
03:55:58|3184.01
03:56:00|3183.76
03:56:01|3183.6
03:56:02|3183.5
03:56:02|3183.34
03:56:05|3183.14
03:56:05|3181.59
03:56:07|3181.36
03:56:08|3181.57
03:56:08|3181.57
03:56:10|3181.67
03:56:10|3181.73
03:56:12|3181.88
03:56:13|3182.1
03:56:14|3181.8
03:56:15|3181.8
03:56:16|3180.98
03:56:17|3181.5
03:56:18|3181.73
03:56:19|3181.57
03:56:20|3181.57
03:56:21|3181.41
03:56:22|3181.51
03:56:24|3181.34
03:56:24|3181.31
03:56:25|3181.35
03:56:26|3181.21
03:56:27|3181.21
03:56:28|3181.21
03:56:30|3181.45
03:56:31|3181.73
03:56:32|3181.98
03:56:34|3181.77
03:56:35|3181.92
03:56:36|3181.72
03:56:38|3182.18
03:56:38|3182.28
03:56:39|3181.95
03:56:40|3181.98
03:56:42|3181.91
03:56:43|3182.05
03:56:44|3182.86
03:56:45|3182.54
03:56:46|3182.55
03:56:47|3182.26
03:56:49|3182.42
03:56:49|3182.41
03:56:51|3181.89
03:56:51|3181.82
03:56:53|3181.99
03:56:54|3181.99
03:56:55|3181.99
03:56:56|3181.99
03:56:57|3181.99
03:56:59|3181.99
03:56:59|3181.99
03:57:01|3182.19
03:57:02|3182.04
03:57:03|3182.04
03:57:04|3182.04
03:57:05|3182.49
03:57:05|3182.49
03:57:07|3182.49
03:57:08|3181.7
03:57:09|3181.4
03:57:10|3181.4
03:57:11|3181.41
03:57:12|3181.41
03:57:13|3181.35
03:57:15|3181.71
03:57:16|3181.31
03:57:16|3181.48
03:57:18|3181.78
03:57:19|3181.78
03:57:20|3181.78
03:57:21|3181.67
03:57:23|3181.85
03:57:24|3181.96
03:57:24|3181.66
03:57:25|3181.66
03:57:27|3181.83
03:57:27|3182.06
03:57:28|3182.28
03:57:29|3182.28
03:57:30|3182.54
03:57:31|3182.81
03:57:33|3182.75
03:57:34|3182.9
03:57:35|3182.99
03:57:36|3182.49
03:57:37|3182.87
03:57:38|3181.01
03:57:39|3181.24
03:57:41|3181.26
03:57:42|3181.37
03:57:43|3181.18
03:57:44|3181.79
03:57:46|3181.53
03:57:47|3181.52
03:57:48|3181.39
03:57:48|3181.56
03:57:49|3181.85
03:57:50|3182.01
03:57:52|3182.31
03:57:52|3181.86
03:57:54|3181.86
03:57:54|3182.07
03:57:56|3181.88
03:57:57|3181.9
03:57:57|3181.9
03:57:59|3182.08
03:58:00|3181.96
03:58:01|3181.51
03:58:02|3181.57
03:58:03|3181.36
03:58:04|3181.43
03:58:05|3181.43
03:58:06|3181.8
03:58:08|3181.81
03:58:09|3181.81
03:58:10|3181.81
03:58:11|3182.07
03:58:11|3181.66
03:58:13|3181.66
03:58:13|3181.56
03:58:14|3181.56
03:58:15|3181.54
03:58:17|3181.77
03:58:18|3181.55
03:58:19|3181.55
03:58:21|3182.27
03:58:21|3182.59
03:58:22|3182.61
03:58:24|3182.61
03:58:24|3183.
03:58:25|3183.
03:58:26|3182.95
03:58:28|3182.95
03:58:28|3182.95
03:58:30|3182.81
03:58:30|3182.81
03:58:32|3182.93
03:58:34|3183.12
03:58:35|3183.12
03:58:36|3182.78
03:58:37|3183.07
03:58:39|3183.07
03:58:40|3182.88
03:58:42|3182.56
03:58:43|3182.41
03:58:45|3182.8
03:58:46|3182.79
03:58:47|3182.79
03:58:47|3182.79
03:58:49|3182.79
03:58:49|3182.79
03:58:51|3182.79
03:58:52|3182.85
03:58:53|3182.85
03:58:53|3182.64
03:58:55|3182.64
03:58:55|3182.64
03:58:57|3182.64
03:58:58|3182.42
03:58:59|3182.42
03:59:00|3182.75
03:59:01|3182.75
03:59:02|3182.75
03:59:03|3182.75
03:59:04|3182.75
03:59:05|3182.75
03:59:06|3182.29
03:59:07|3182.61
03:59:09|3182.41
03:59:09|3182.26
03:59:11|3182.26
03:59:12|3182.01
03:59:14|3182.01
03:59:15|3182.5
03:59:15|3182.5
03:59:17|3182.5
03:59:18|3182.5
03:59:19|3182.99
03:59:20|3182.72
03:59:21|3182.59
03:59:22|3182.59
03:59:24|3182.59
03:59:24|3182.62
03:59:25|3182.81
03:59:27|3182.81
03:59:28|3182.81
03:59:29|3182.81
03:59:30|3182.81
03:59:31|3182.81
03:59:32|3182.81
03:59:33|3182.81
03:59:34|3182.81
03:59:36|3182.55
03:59:38|3182.53
03:59:39|3182.34
03:59:40|3182.53
03:59:40|3182.45
03:59:42|3182.45
03:59:43|3182.45
03:59:43|3182.42
03:59:45|3182.42
03:59:46|3182.42
03:59:47|3182.42
03:59:48|3182.69
03:59:50|3182.69
03:59:51|3182.69
03:59:52|3182.46
03:59:53|3182.31
03:59:54|3182.31
03:59:55|3182.43
03:59:56|3182.43
03:59:57|3182.52
03:59:58|3182.52
04:00:00|3182.52
04:00:01|3182.46
04:00:01|3182.9
04:00:02|3182.57
04:00:05|3183.12
04:00:06|3183.54
04:00:07|3183.6
04:00:07|3184.83
04:00:09|3184.53
04:00:09|3184.71
04:00:11|3184.57
04:00:12|3184.22
04:00:13|3184.49
04:00:14|3184.61
04:00:15|3185.04
04:00:16|3184.89
04:00:17|3184.97
04:00:18|3184.53
04:00:19|3184.53
04:00:20|3184.66
04:00:21|3184.66
04:00:22|3184.57
04:00:23|3184.4
04:00:24|3184.91
04:00:26|3184.61
04:00:27|3184.77
04:00:27|3184.32
04:00:28|3184.32
04:00:29|3184.1
04:00:30|3184.1
04:00:31|3184.1
04:00:32|3184.5
04:00:33|3184.5
04:00:34|3184.8
04:00:36|3184.62
04:00:38|3184.32
04:00:38|3184.32
04:00:39|3184.16
04:00:41|3184.22
04:00:42|3183.74
04:00:43|3183.47
04:00:45|3183.38
04:00:46|3183.29
04:00:47|3183.29
04:00:47|3183.29
04:00:49|3183.29
04:00:50|3183.47
04:00:51|3183.47
04:00:52|3183.57
04:00:54|3183.92
04:00:54|3183.97
04:00:55|3184.22
04:00:56|3184.22
04:00:57|3184.12
04:00:59|3184.04
04:01:00|3184.58
04:01:01|3184.19
04:01:03|3183.78
04:01:04|3183.94
04:01:04|3183.94
04:01:06|3184.06
04:01:07|3183.92
04:01:07|3183.92
04:01:09|3183.78
04:01:10|3184.06
04:01:11|3184.06
04:01:12|3183.89
04:01:13|3183.65
04:01:14|3183.7
04:01:15|3183.86
04:01:16|3183.39
04:01:17|3183.38
04:01:18|3183.05
04:01:20|3183.1
04:01:21|3182.79
04:01:22|3182.86
04:01:23|3182.94
04:01:24|3183.
04:01:25|3182.75
04:01:26|3182.73
04:01:27|3182.51
04:01:28|3182.51
04:01:29|3182.27
04:01:30|3182.21
04:01:31|3182.21
04:01:32|3182.38
04:01:33|3182.38
04:01:34|3181.96
04:01:35|3181.85
04:01:37|3181.59
04:01:38|3181.7
04:01:39|3181.76
04:01:40|3181.51
04:01:41|3181.47
04:01:42|3181.47
04:01:43|3181.39
04:01:44|3181.45
04:01:45|3181.13
04:01:46|3181.5
04:01:48|3181.65
04:01:49|3181.62
04:01:50|3181.77
04:01:51|3181.83
04:01:51|3181.42
04:01:52|3181.5
04:01:53|3181.64
04:01:55|3181.72
04:01:56|3181.66
04:01:57|3181.53
04:01:59|3181.57
04:01:59|3181.71
04:02:00|3181.56
04:02:01|3180.5
04:02:03|3180.42
04:02:03|3179.91
04:02:05|3180.22
04:02:06|3179.93
04:02:07|3179.74
04:02:08|3179.83
04:02:09|3180.72
04:02:10|3180.5
04:02:11|3180.52
04:02:12|3181.75
04:02:14|3181.74
04:02:15|3181.51
04:02:15|3181.1
04:02:17|3181.89
04:02:18|3182.24
04:02:18|3182.3
04:02:19|3182.21
04:02:21|3182.11
04:02:22|3182.21
04:02:23|3181.73
04:02:24|3181.66
04:02:24|3182.21
04:02:26|3182.14
04:02:27|3181.86
04:02:28|3182.21
04:02:29|3182.38
04:02:30|3182.38
04:02:30|3182.39
04:02:31|3182.85
04:02:33|3182.53
04:02:34|3182.61
04:02:35|3182.83
04:02:36|3182.46
04:02:38|3182.73
04:02:40|3181.99
04:02:41|3182.36
04:02:42|3181.71
04:02:43|3182.4
04:02:45|3182.26
04:02:46|3182.11
04:02:46|3182.02
04:02:47|3181.26
04:02:49|3181.21
04:02:49|3181.72
04:02:51|3181.69
04:02:52|3181.33
04:02:53|3181.83
04:02:54|3181.59
04:02:55|3181.89
04:02:56|3181.74
04:02:57|3181.74
04:02:59|3181.74
04:03:00|3181.62
04:03:01|3181.77
04:03:01|3182.
04:03:02|3181.86
04:03:04|3182.31
04:03:05|3182.31
04:03:05|3182.31
04:03:06|3182.
04:03:08|3181.95
04:03:09|3181.82
04:03:10|3181.61
04:03:11|3181.56
04:03:12|3181.34
04:03:13|3181.22
04:03:14|3181.57
04:03:15|3181.36
04:03:16|3181.
04:03:17|3181.14
04:03:18|3181.25
04:03:19|3181.32
04:03:20|3181.32
04:03:21|3181.33
04:03:23|3181.33
04:03:23|3181.33
04:03:24|3181.
04:03:26|3181.14
04:03:27|3181.14
04:03:28|3181.
04:03:29|3181.28
04:03:30|3181.15
04:03:32|3181.
04:03:32|3180.64
04:03:34|3180.6
04:03:34|3180.6
04:03:35|3181.04
04:03:37|3180.4
04:03:38|3180.37
04:03:39|3180.43
04:03:41|3180.78
04:03:43|3180.78
04:03:44|3180.78
04:03:45|3180.4
04:03:47|3180.59
04:03:48|3180.81
04:03:49|3180.97
04:03:50|3180.97
04:03:51|3180.79
04:03:53|3180.72
04:03:54|3180.72
04:03:55|3180.89
04:03:56|3180.92
04:03:57|3181.11
04:03:58|3180.81
04:03:59|3180.84
04:04:01|3180.84
04:04:01|3180.84
04:04:02|3180.44
04:04:03|3180.36
04:04:05|3180.22
04:04:06|3180.2
04:04:07|3180.2
04:04:07|3180.39
04:04:09|3180.5
04:04:10|3180.39
04:04:11|3180.48
04:04:12|3180.36
04:04:13|3180.28
04:04:15|3180.59
04:04:16|3180.62
04:04:17|3180.76
04:04:18|3180.65
04:04:19|3180.65
04:04:19|3180.36
04:04:20|3180.42
04:04:22|3180.44
04:04:23|3180.67
04:04:24|3180.61
04:04:24|3180.54
04:04:25|3180.54
04:04:27|3180.54
04:04:28|3180.4
04:04:29|3180.4
04:04:30|3180.32
04:04:32|3180.04
04:04:33|3179.99
04:04:33|3179.64
04:04:34|3179.64
04:04:35|3180.05
04:04:36|3180.05
04:04:38|3180.28
04:04:40|3180.36
04:04:40|3180.36
04:04:42|3180.36
04:04:43|3180.73
04:04:44|3180.89
04:04:46|3180.6
04:04:47|3180.64
04:04:48|3180.73
04:04:48|3180.82
04:04:50|3181.19
04:04:52|3181.31
04:04:52|3181.31
04:04:54|3181.31
04:04:54|3180.8
04:04:56|3180.95
04:04:56|3180.95
04:04:57|3180.95
04:04:59|3180.75
04:05:00|3180.75
04:05:01|3180.54
04:05:03|3180.16
04:05:04|3180.04
04:05:05|3180.04
04:05:06|3180.04
04:05:07|3179.55
04:05:08|3179.99
04:05:10|3179.74
04:05:11|3179.71
04:05:11|3179.43
04:05:13|3179.31
04:05:14|3179.61
04:05:15|3179.59
04:05:16|3179.78
04:05:17|3179.78
04:05:18|3179.78
04:05:19|3180.48
04:05:20|3180.64
04:05:21|3180.45
04:05:22|3180.42
04:05:23|3180.42
04:05:24|3180.51
04:05:26|3180.42
04:05:26|3180.51
04:05:27|3180.56
04:05:28|3180.56
04:05:29|3180.56
04:05:30|3181.03
04:05:31|3181.2
04:05:32|3181.38
04:05:34|3181.62
04:05:34|3181.35
04:05:35|3181.11
04:05:36|3181.22
04:05:37|3180.65
04:05:38|3180.89
04:05:41|3181.13
04:05:42|3180.88
04:05:43|3180.79
04:05:45|3180.88
04:05:45|3180.88
04:05:47|3181.06
04:05:47|3180.92
04:05:48|3180.92
04:05:50|3180.92
04:05:51|3181.18
04:05:52|3181.18
04:05:52|3181.04
04:05:54|3180.89
04:05:55|3180.57
04:05:57|3180.89
04:05:58|3181.
04:05:58|3182.
04:06:00|3182.57
04:06:01|3183.47
04:06:02|3183.55
04:06:03|3183.87
04:06:04|3184.7
04:06:05|3184.46
04:06:07|3184.91
04:06:08|3185.71
04:06:09|3185.93
04:06:09|3185.95
04:06:11|3185.66
04:06:12|3184.93
04:06:14|3184.29
04:06:14|3185.16
04:06:16|3185.55
04:06:17|3186.
04:06:17|3186.31
04:06:19|3186.01
04:06:20|3185.95
04:06:21|3185.92
04:06:22|3186.27
04:06:23|3186.01
04:06:23|3185.81
04:06:25|3186.05
04:06:25|3186.01
04:06:27|3185.66
04:06:28|3186.54
04:06:29|3186.8
04:06:30|3186.65
04:06:31|3186.59
04:06:32|3186.36
04:06:33|3186.61
04:06:35|3186.01
04:06:36|3185.97
04:06:37|3186.34
04:06:39|3186.15
04:06:39|3185.99
04:06:40|3185.61
04:06:42|3186.06
04:06:43|3186.41
04:06:45|3186.21
04:06:46|3186.12
04:06:47|3185.65
04:06:48|3185.69
04:06:50|3185.72
04:06:51|3185.74
04:06:53|3185.88
04:06:53|3185.88
04:06:54|3185.88
04:06:56|3186.
04:06:57|3185.74
04:06:57|3185.74
04:06:59|3185.74
04:06:59|3185.95
04:07:01|3186.01
04:07:02|3186.2
04:07:03|3186.31
04:07:04|3186.44
04:07:05|3186.01
04:07:07|3185.78
04:07:07|3185.52
04:07:09|3185.27
04:07:10|3185.18
04:07:10|3185.77
04:07:11|3186.06
04:07:12|3186.15
04:07:14|3185.61
04:07:15|3185.11
04:07:15|3185.39
04:07:18|3185.39
04:07:19|3184.93
04:07:20|3184.93
04:07:21|3184.93
04:07:22|3184.93
04:07:23|3184.93
04:07:24|3184.93
04:07:25|3185.12
04:07:26|3185.12
04:07:28|3185.11
04:07:29|3185.13
04:07:30|3185.13
04:07:31|3184.83
04:07:31|3185.15
04:07:33|3185.15
04:07:34|3185.2
04:07:35|3185.2
04:07:36|3185.2
04:07:37|3185.2
04:07:39|3185.27
04:07:40|3185.38
04:07:40|3185.49
04:07:42|3185.94
04:07:43|3185.82
04:07:45|3185.6
04:07:46|3185.4
04:07:47|3185.39
04:07:49|3185.65
04:07:51|3185.86
04:07:52|3185.86
04:07:53|3185.51
04:07:54|3185.67
04:07:55|3185.67
04:07:56|3185.77
04:07:57|3185.65
04:07:58|3185.65
04:08:00|3185.15
04:08:01|3185.15
04:08:02|3185.29
04:08:03|3185.29
04:08:04|3185.54
04:08:04|3185.79
04:08:06|3185.79
04:08:07|3185.1
04:08:08|3185.32
04:08:08|3184.96
04:08:10|3184.96
04:08:11|3185.15
04:08:12|3185.
04:08:13|3184.6
04:08:14|3184.42
04:08:15|3184.42
04:08:16|3184.38
04:08:17|3184.59
04:08:18|3184.99
04:08:19|3185.15
04:08:20|3185.15
04:08:21|3185.15
04:08:23|3185.15
04:08:23|3184.86
04:08:24|3184.86
04:08:25|3185.79
04:08:26|3186.05
04:08:27|3186.05
04:08:29|3185.81
04:08:29|3185.81
04:08:30|3185.81
04:08:31|3185.94
04:08:32|3186.34
04:08:34|3186.4
04:08:35|3186.4
04:08:36|3186.51
04:08:36|3186.45
04:08:37|3186.62
04:08:38|3186.62
04:08:40|3186.45
04:08:41|3186.66
04:08:42|3186.48
04:08:44|3186.56
04:08:45|3186.56
04:08:46|3186.57
04:08:47|3186.57
04:08:49|3187.02
04:08:50|3187.18
04:08:52|3187.28
04:08:52|3187.41
04:08:53|3186.9
04:08:54|3186.55
04:08:55|3186.87
04:08:56|3186.86
04:08:57|3186.86
04:08:58|3186.86
04:09:00|3186.86
04:09:00|3186.9
04:09:02|3186.11
04:09:02|3186.32
04:09:03|3186.16
04:09:05|3186.48
04:09:05|3186.2
04:09:07|3186.16
04:09:08|3186.35
04:09:09|3186.24
04:09:09|3186.24
04:09:10|3186.03
04:09:12|3185.47
04:09:13|3185.47
04:09:13|3185.4
04:09:15|3185.19
04:09:16|3185.19
04:09:16|3185.1
04:09:18|3185.32
04:09:19|3185.32
04:09:20|3185.71
04:09:21|3185.71
04:09:22|3185.12
04:09:24|3185.12
04:09:25|3185.33
04:09:25|3185.39
04:09:27|3185.38
04:09:28|3185.38
04:09:29|3185.61
04:09:30|3185.49
04:09:31|3185.53
04:09:32|3185.53
04:09:33|3185.31
04:09:34|3185.54
04:09:35|3185.54
04:09:36|3185.54
04:09:37|3185.42
04:09:38|3185.42
04:09:39|3185.48
04:09:41|3185.49
04:09:41|3185.49
04:09:42|3185.49
04:09:44|3185.2
04:09:44|3185.6
04:09:46|3185.6
04:09:48|3185.6
04:09:48|3185.21
04:09:49|3185.17
04:09:51|3185.17
04:09:52|3185.21
04:09:53|3185.21
04:09:53|3185.21
04:09:55|3185.35
04:09:56|3184.69
04:09:58|3184.74
04:09:58|3185.07
04:10:00|3185.14
04:10:01|3185.14
04:10:02|3184.96
04:10:03|3184.98
04:10:04|3185.15
04:10:05|3185.15
04:10:06|3185.15
04:10:07|3185.15
04:10:08|3185.15
04:10:10|3185.01
04:10:10|3185.01
04:10:11|3185.01
04:10:12|3184.87
04:10:14|3184.8
04:10:15|3184.8
04:10:16|3184.92
04:10:17|3185.1
04:10:18|3185.28
04:10:20|3185.02
04:10:20|3185.12
04:10:21|3185.12
04:10:22|3184.82
04:10:23|3184.82
04:10:25|3184.82
04:10:26|3184.51
04:10:26|3183.87
04:10:28|3183.76
04:10:29|3183.76
04:10:30|3183.82
04:10:31|3183.59
04:10:32|3183.59
04:10:33|3183.9
04:10:34|3183.9
04:10:35|3183.96
04:10:37|3183.91
04:10:38|3183.99
04:10:38|3183.91
04:10:39|3183.45
04:10:40|3183.7
04:10:42|3183.9
04:10:42|3183.91
04:10:43|3183.9
04:10:44|3183.92
04:10:46|3183.92
04:10:47|3183.92
04:10:49|3183.92
04:10:50|3183.92
04:10:51|3183.92
04:10:53|3183.9
04:10:54|3183.9
04:10:55|3183.9
04:10:56|3183.92
04:10:59|3184.18
04:10:59|3184.12
04:11:00|3184.22
04:11:02|3184.19
04:11:03|3184.58
04:11:04|3184.68
04:11:05|3185.2
04:11:06|3184.76
04:11:07|3184.67
04:11:09|3184.8
04:11:10|3184.92
04:11:10|3184.66
04:11:12|3185.14
04:11:13|3185.14
04:11:14|3185.14
04:11:15|3185.14
04:11:16|3184.89
04:11:17|3185.09
04:11:18|3185.18
04:11:19|3185.8
04:11:20|3185.65
04:11:22|3185.65
04:11:23|3185.55
04:11:23|3184.62
04:11:25|3184.76
04:11:26|3184.72
04:11:26|3184.79
04:11:28|3184.8
04:11:29|3184.84
04:11:30|3184.84
04:11:31|3184.84
04:11:32|3184.8
04:11:33|3184.37
04:11:35|3184.19
04:11:36|3184.5
04:11:37|3184.39
04:11:38|3184.44
04:11:39|3184.44
04:11:39|3184.44
04:11:40|3184.44
04:11:41|3184.44
04:11:43|3184.44
04:11:44|3184.44
04:11:44|3184.67
04:11:47|3184.28
04:11:47|3184.28
04:11:49|3184.28
04:11:50|3184.61
04:11:51|3184.34
04:11:52|3184.36
04:11:54|3184.45
04:11:55|3184.45
04:11:55|3184.45
04:11:56|3184.45
04:11:58|3184.45
04:11:59|3184.45
04:12:00|3184.45
04:12:00|3184.32
04:12:02|3184.61
04:12:03|3184.71
04:12:04|3184.31
04:12:05|3184.32
04:12:06|3184.59
04:12:07|3184.56
04:12:08|3184.56
04:12:09|3184.56
04:12:10|3184.56
04:12:11|3184.56
04:12:13|3184.33
04:12:14|3184.33
04:12:14|3184.33
04:12:15|3184.15
04:12:16|3184.54
04:12:17|3184.62
04:12:18|3184.62
04:12:20|3184.62
04:12:20|3184.62
04:12:22|3184.27
04:12:23|3184.27
04:12:24|3184.27
04:12:24|3184.27
04:12:26|3184.27
04:12:27|3184.06
04:12:27|3184.35
04:12:29|3184.35
04:12:30|3184.32
04:12:31|3183.78
04:12:32|3183.95
04:12:33|3183.95
04:12:34|3183.95
04:12:36|3183.31
04:12:36|3183.6
04:12:37|3183.6
04:12:38|3183.48
04:12:39|3183.48
04:12:40|3183.74
04:12:42|3183.74
04:12:43|3183.74
04:12:43|3183.74
04:12:45|3184.03
04:12:45|3184.08
04:12:46|3184.08
04:12:49|3184.06
04:12:49|3184.06
04:12:51|3184.06
04:12:51|3184.06
04:12:52|3184.06
04:12:53|3184.06
04:12:54|3184.06
04:12:55|3184.06
04:12:56|3183.81
04:12:57|3183.98
04:12:59|3183.98
04:13:01|3184.07
04:13:01|3184.43
04:13:03|3184.33
04:13:04|3184.48
04:13:05|3184.1
04:13:06|3183.91
04:13:07|3183.91
04:13:08|3183.86
04:13:08|3183.83
04:13:10|3183.78
04:13:12|3183.78
04:13:12|3183.53
04:13:14|3183.69
04:13:15|3183.74
04:13:15|3183.74
04:13:17|3183.62
04:13:18|3183.76
04:13:20|3183.63
04:13:20|3183.63
04:13:21|3183.63
04:13:22|3183.63
04:13:23|3183.66
04:13:24|3183.75
04:13:26|3183.75
04:13:27|3183.75
04:13:27|3183.75
04:13:29|3183.5
04:13:29|3183.44
04:13:32|3183.44
04:13:32|3183.45
04:13:33|3183.49
04:13:35|3183.54
04:13:36|3183.31
04:13:37|3183.3
04:13:37|3183.49
04:13:39|3183.5
04:13:39|3183.42
04:13:41|3183.5
04:13:42|3183.42
04:13:42|3183.42
04:13:43|3183.42
04:13:44|3183.45
04:13:46|3183.18
04:13:47|3183.21
04:13:49|3183.26
04:13:49|3183.23
04:13:51|3183.23
04:13:53|3183.12
04:13:54|3183.33
04:13:56|3183.31
04:13:57|3183.25
04:13:58|3183.25
04:13:59|3183.25
04:14:00|3183.62
04:14:01|3183.55
04:14:02|3183.4
04:14:03|3183.59
04:14:04|3183.5
04:14:05|3183.31
04:14:06|3183.31
04:14:08|3183.31
04:14:09|3183.09
04:14:09|3183.3
04:14:10|3183.3
04:14:12|3183.3
04:14:13|3183.13
04:14:14|3183.13
04:14:15|3183.3
04:14:16|3183.46
04:14:17|3183.52
04:14:18|3183.65
04:14:20|3184.09
04:14:21|3183.69
04:14:22|3183.79
04:14:22|3183.79
04:14:23|3183.79
04:14:24|3183.52
04:14:25|3183.74
04:14:26|3184.8
04:14:27|3184.65
04:14:28|3184.78
04:14:30|3184.73
04:14:31|3184.57
04:14:32|3184.71
04:14:32|3184.68
04:14:33|3184.68
04:14:35|3184.55
04:14:36|3184.31
04:14:36|3184.31
04:14:38|3184.15
04:14:39|3184.26
04:14:40|3184.26
04:14:41|3184.26
04:14:42|3184.14
04:14:43|3184.14
04:14:45|3184.14
04:14:45|3184.39
04:14:46|3184.39
04:14:47|3184.41
04:14:48|3184.41
04:14:50|3184.41
04:14:51|3184.24
04:14:53|3184.27
04:14:54|3184.16
04:14:56|3183.89
04:14:57|3183.83
04:14:59|3183.77
04:15:00|3183.79
04:15:01|3183.84
04:15:02|3183.94
04:15:03|3183.25
04:15:04|3183.37
04:15:05|3183.05
04:15:06|3182.95
04:15:08|3182.95
04:15:08|3182.95
04:15:09|3182.67
04:15:10|3182.5
04:15:12|3182.45
04:15:12|3182.45
04:15:13|3182.19
04:15:15|3182.19
04:15:16|3182.5
04:15:17|3182.48
04:15:18|3182.68
04:15:19|3182.81
04:15:20|3182.33
04:15:21|3182.35
04:15:22|3182.38
04:15:23|3182.38
04:15:25|3182.35
04:15:25|3182.3
04:15:26|3182.24
04:15:27|3182.59
04:15:29|3182.72
04:15:29|3182.98
04:15:30|3182.96
04:15:32|3183.3
04:15:33|3183.15
04:15:33|3183.28
04:15:34|3183.11
04:15:35|3183.19
04:15:38|3183.16
04:15:38|3183.12
04:15:40|3183.02
04:15:40|3183.
04:15:42|3183.08
04:15:42|3183.84
04:15:44|3183.93
04:15:45|3183.83
04:15:46|3183.72
04:15:47|3183.57
04:15:48|3183.53
04:15:49|3183.46
04:15:50|3183.42
04:15:52|3183.57
04:15:54|3183.85
04:15:54|3183.85
04:15:55|3183.67
04:15:57|3183.48
04:15:57|3183.49
04:15:59|3183.49
04:16:00|3183.4
04:16:01|3183.45
04:16:03|3182.83
04:16:04|3183.12
04:16:04|3182.64
04:16:06|3182.68
04:16:07|3182.49
04:16:08|3182.56
04:16:09|3182.56
04:16:10|3183.01
04:16:11|3182.79
04:16:12|3182.01
04:16:13|3182.29
04:16:14|3182.23
04:16:15|3182.25
04:16:17|3182.28
04:16:18|3182.23
04:16:18|3182.1
04:16:20|3182.34
04:16:21|3182.08
04:16:23|3181.95
04:16:23|3181.95
04:16:24|3181.95
04:16:25|3182.14
04:16:26|3182.14
04:16:27|3182.27
04:16:28|3182.27
04:16:30|3182.53
04:16:31|3182.53
04:16:31|3182.36
04:16:33|3182.4
04:16:34|3183.01
04:16:35|3183.03
04:16:36|3183.05
04:16:37|3183.18
04:16:39|3182.7
04:16:40|3182.55
04:16:40|3182.6
04:16:41|3182.4
04:16:42|3182.92
04:16:43|3183.14
04:16:45|3183.05
04:16:46|3182.96
04:16:47|3182.96
04:16:47|3182.89
04:16:49|3182.89
04:16:50|3182.88
04:16:52|3183.01
04:16:54|3182.95
04:16:55|3182.84
04:16:56|3183.04
04:16:58|3182.96
04:16:59|3183.26
04:17:00|3183.12
04:17:02|3182.95
04:17:03|3183.28
04:17:04|3183.22
04:17:05|3183.22
04:17:06|3183.13
04:17:07|3183.06
04:17:09|3183.06
04:17:09|3183.13
04:17:10|3183.08
04:17:11|3183.62
04:17:12|3183.82
04:17:13|3183.61
04:17:14|3183.49
04:17:15|3183.45
04:17:17|3183.6
04:17:18|3183.23
04:17:20|3183.23
04:17:20|3182.8
04:17:21|3182.8
04:17:22|3182.54
04:17:24|3182.68
04:17:24|3182.69
04:17:26|3182.74
04:17:26|3182.73
04:17:28|3182.52
04:17:29|3182.57
04:17:30|3182.15
04:17:30|3182.84
04:17:32|3183.04
04:17:33|3183.04
04:17:34|3182.9
04:17:35|3182.88
04:17:37|3182.62
04:17:38|3182.07
04:17:39|3182.18
04:17:40|3182.05
04:17:41|3181.86
04:17:42|3182.27
04:17:43|3181.82
04:17:44|3181.79
04:17:45|3182.04
04:17:46|3181.84
04:17:47|3181.7
04:17:48|3181.38
04:17:49|3181.38
04:17:51|3181.86
04:17:52|3181.7
04:17:53|3181.5
04:17:55|3181.54
04:17:56|3181.55
04:17:57|3181.59
04:17:58|3181.59
04:17:58|3181.63
04:18:00|3181.63
04:18:01|3182.05
04:18:03|3182.1
04:18:04|3181.86
04:18:05|3181.65
04:18:07|3181.16
04:18:08|3180.93
04:18:08|3180.21
04:18:11|3181.09
04:18:11|3181.04
04:18:12|3180.67
04:18:14|3181.23
04:18:16|3180.95
04:18:17|3180.59
04:18:18|3180.85
04:18:19|3180.34
04:18:20|3180.51
04:18:21|3180.41
04:18:22|3180.41
04:18:23|3180.49
04:18:24|3180.49
04:18:25|3180.49
04:18:27|3180.43
04:18:27|3180.61
04:18:28|3180.72
04:18:29|3181.35
04:18:31|3180.85
04:18:31|3180.86
04:18:33|3180.31
04:18:33|3180.28
04:18:35|3180.2
04:18:35|3180.17
04:18:37|3180.26
04:18:38|3180.27
04:18:39|3179.71
04:18:39|3179.33
04:18:41|3179.87
04:18:42|3179.87
04:18:43|3179.96
04:18:44|3179.73
04:18:45|3179.61
04:18:46|3179.61
04:18:47|3179.94
04:18:48|3179.94
04:18:49|3179.62
04:18:50|3179.58
04:18:51|3179.44
04:18:52|3179.66
04:18:54|3179.78
04:18:55|3179.63
04:18:56|3179.75
04:18:57|3179.58
04:18:58|3179.59
04:19:00|3179.65
04:19:01|3179.68
04:19:02|3179.28
04:19:02|3179.31
04:19:04|3179.39
04:19:04|3179.52
04:19:05|3179.8
04:19:07|3179.8
04:19:08|3179.84
04:19:09|3179.96
04:19:10|3179.62
04:19:12|3179.87
04:19:13|3180.61
04:19:13|3180.74
04:19:15|3180.89
04:19:16|3181.08
04:19:16|3180.98
04:19:17|3181.2
04:19:18|3181.46
04:19:20|3181.28
04:19:21|3182.07
04:19:22|3182.19
04:19:22|3182.05
04:19:24|3181.9
04:19:25|3181.74
04:19:26|3181.55
04:19:27|3181.55
04:19:28|3181.55
04:19:29|3181.58
04:19:30|3181.64
04:19:31|3181.8
04:19:32|3181.8
04:19:33|3181.72
04:19:35|3181.72
04:19:36|3181.63
04:19:36|3181.63
04:19:38|3181.63
04:19:38|3181.
04:19:40|3180.84
04:19:41|3180.74
04:19:42|3180.7
04:19:43|3180.73
04:19:43|3180.99
04:19:45|3181.2
04:19:46|3180.85
04:19:47|3180.42
04:19:48|3180.37
04:19:49|3180.46
04:19:50|3180.66
04:19:51|3180.76
04:19:52|3180.52
04:19:53|3180.52
04:19:55|3180.52
04:19:56|3180.39
04:19:58|3180.13
04:19:58|3180.13
04:20:00|3179.81
04:20:01|3179.87
04:20:03|3179.97
04:20:03|3179.99
04:20:05|3180.2
04:20:06|3179.93
04:20:08|3180.11
04:20:09|3179.62
04:20:09|3179.84
04:20:11|3180.48
04:20:11|3180.49
04:20:13|3180.49
04:20:14|3179.85
04:20:15|3180.24
04:20:16|3180.32
04:20:17|3180.32
04:20:18|3180.32
04:20:19|3180.32
04:20:20|3179.8
04:20:21|3179.61
04:20:22|3179.95
04:20:23|3180.18
04:20:24|3180.18
04:20:25|3179.6
04:20:26|3179.6
04:20:27|3179.57
04:20:28|3179.96
04:20:29|3179.96
04:20:30|3179.96
04:20:31|3179.73
04:20:32|3179.89
04:20:34|3179.6
04:20:34|3179.9
04:20:35|3179.9
04:20:36|3179.9
04:20:37|3179.9
04:20:38|3179.9
04:20:39|3179.9
04:20:40|3179.44
04:20:41|3179.31
04:20:43|3179.07
04:20:43|3179.32
04:20:44|3179.48
04:20:45|3179.5
04:20:46|3179.32
04:20:47|3179.32
04:20:49|3179.32
04:20:49|3178.78
04:20:50|3178.6
04:20:52|3178.55
04:20:52|3178.17
04:20:54|3178.38
04:20:56|3178.78
04:20:58|3179.05
04:20:58|3179.59
04:21:00|3179.71
04:21:02|3179.23
04:21:03|3179.54
04:21:04|3179.54
04:21:04|3179.11
04:21:06|3179.01
04:21:07|3178.73
04:21:08|3178.63
04:21:08|3178.8
04:21:10|3178.8
04:21:10|3178.77
04:21:11|3178.33
04:21:14|3178.24
04:21:15|3177.75
04:21:15|3177.68
04:21:17|3177.8
04:21:18|3177.51
04:21:19|3177.85
04:21:21|3177.57
04:21:21|3177.7
04:21:23|3177.7
04:21:23|3177.96
04:21:25|3177.96
04:21:26|3177.96
04:21:27|3178.08
04:21:27|3178.45
04:21:29|3178.45
04:21:30|3178.4
04:21:31|3178.4
04:21:32|3178.49
04:21:33|3178.36
04:21:34|3178.09
04:21:36|3178.12
04:21:36|3178.19
04:21:37|3178.19
04:21:38|3178.19
04:21:40|3178.14
04:21:41|3178.39
04:21:42|3178.39
04:21:42|3178.03
04:21:44|3177.58
04:21:44|3177.78
04:21:46|3177.79
04:21:46|3177.69
04:21:48|3177.78
04:21:48|3177.77
04:21:49|3178.08
04:21:51|3177.91
04:21:51|3177.91
04:21:52|3178.07
04:21:54|3178.07
04:21:55|3178.04
04:21:57|3178.14
04:21:58|3178.14
04:21:59|3178.14
04:22:00|3178.29
04:22:01|3177.96
04:22:02|3177.66
04:22:04|3177.79
04:22:05|3177.35
04:22:05|3177.78
04:22:06|3178.19
04:22:08|3179.03
04:22:09|3178.94
04:22:10|3178.59
04:22:11|3178.54
04:22:12|3178.76
04:22:13|3179.11
04:22:14|3179.06
04:22:16|3179.02
04:22:17|3179.02
04:22:18|3179.02
04:22:19|3179.23
04:22:19|3179.32
04:22:21|3179.34
04:22:21|3179.3
04:22:22|3179.25
04:22:24|3179.59
04:22:25|3179.15
04:22:26|3179.08
04:22:27|3179.14
04:22:28|3179.6
04:22:29|3179.42
04:22:30|3179.17
04:22:31|3179.17
04:22:32|3179.17
04:22:33|3179.4
04:22:34|3179.26
04:22:35|3179.43
04:22:36|3179.06
04:22:37|3179.11
04:22:38|3179.11
04:22:39|3179.11
04:22:40|3179.11
04:22:41|3179.01
04:22:42|3179.07
04:22:43|3179.03
04:22:44|3179.1
04:22:45|3179.1
04:22:46|3179.27
04:22:48|3179.28
04:22:48|3179.04
04:22:49|3179.04
04:22:50|3179.04
04:22:51|3179.04
04:22:52|3178.94
04:22:53|3179.35
04:22:54|3179.44
04:22:56|3179.57
04:22:57|3179.57
04:22:59|3179.5
04:23:00|3179.5
04:23:02|3179.5
04:23:03|3179.5
04:23:03|3179.5
04:23:05|3179.5
04:23:06|3179.5
04:23:07|3179.5
04:23:08|3179.5
04:23:09|3179.25
04:23:10|3179.25
04:23:12|3179.25
04:23:12|3179.25
04:23:14|3179.25
04:23:15|3179.01
04:23:16|3179.24
04:23:16|3179.08
04:23:18|3179.08
04:23:19|3179.08
04:23:20|3179.36
04:23:21|3179.36
04:23:22|3179.36
04:23:23|3179.36
04:23:24|3179.23
04:23:25|3179.25
04:23:26|3179.4
04:23:28|3179.57
04:23:28|3179.57
04:23:29|3179.57
04:23:30|3179.59
04:23:31|3179.43
04:23:32|3179.43
04:23:33|3179.43
04:23:34|3179.17
04:23:36|3179.39
04:23:37|3179.45
04:23:38|3179.51
04:23:40|3179.17
04:23:41|3178.92
04:23:41|3178.97
04:23:43|3178.98
04:23:44|3178.98
04:23:44|3178.05
04:23:45|3178.19
04:23:47|3178.34
04:23:47|3178.34
04:23:48|3178.25
04:23:50|3177.99
04:23:51|3177.99
04:23:51|3178.29
04:23:53|3178.21
04:23:53|3178.46
04:23:55|3178.42
04:23:56|3178.5
04:23:56|3178.78
04:23:59|3178.62
04:24:00|3178.62
04:24:00|3178.68
04:24:02|3178.85
04:24:04|3178.79
04:24:05|3178.93
04:24:05|3178.77
04:24:06|3178.3
04:24:07|3178.44
04:24:08|3178.76
04:24:09|3178.55
04:24:10|3178.46
04:24:12|3178.39
04:24:12|3178.19
04:24:14|3178.19
04:24:15|3178.19
04:24:16|3177.68
04:24:18|3177.39
04:24:18|3177.71
04:24:19|3177.69
04:24:20|3177.59
04:24:21|3177.68
04:24:23|3177.58
04:24:23|3177.56
04:24:24|3177.88
04:24:26|3178.04
04:24:26|3178.08
04:24:27|3177.82
04:24:29|3177.89
04:24:29|3177.97
04:24:31|3177.97
04:24:32|3177.41
04:24:33|3177.56
04:24:34|3177.7
04:24:35|3177.58
04:24:36|3177.07
04:24:37|3177.07
04:24:39|3177.24
04:24:40|3176.45
04:24:40|3175.43
04:24:41|3175.59
04:24:42|3176.13
04:24:43|3175.96
04:24:44|3175.78
04:24:46|3175.88
04:24:47|3175.99
04:24:48|3175.89
04:24:48|3175.88
04:24:50|3175.55
04:24:50|3175.48
04:24:52|3175.78
04:24:53|3175.76
04:24:54|3176.59
04:24:55|3176.44
04:24:56|3176.44
04:24:57|3176.44
04:24:58|3176.21
04:24:59|3176.27
04:25:00|3176.09
04:25:01|3175.81
04:25:03|3175.5
04:25:04|3175.51
04:25:05|3175.49
04:25:07|3175.25
04:25:08|3175.23
04:25:08|3174.39
04:25:10|3173.95
04:25:10|3173.67
04:25:12|3173.39
04:25:13|3173.38
04:25:14|3173.75
04:25:15|3174.24
04:25:16|3174.23
04:25:17|3174.39
04:25:19|3174.1
04:25:21|3173.91
04:25:22|3174.38
04:25:23|3174.43
04:25:23|3174.52
04:25:24|3174.31
04:25:25|3175.
04:25:26|3175.06
04:25:28|3175.07
04:25:29|3175.1
04:25:30|3175.84
04:25:30|3175.87
04:25:31|3175.73
04:25:33|3175.73
04:25:34|3175.98
04:25:35|3176.65
04:25:36|3176.31
04:25:37|3176.55
04:25:39|3175.7
04:25:39|3175.05
04:25:40|3175.07
04:25:41|3175.21
04:25:42|3175.35
04:25:44|3175.42
04:25:44|3175.53
04:25:46|3175.57
04:25:46|3175.92
04:25:47|3175.57
04:25:48|3175.47
04:25:50|3175.48
04:25:51|3175.38
04:25:51|3175.47
04:25:53|3175.31
04:25:54|3175.32
04:25:55|3175.23
04:25:55|3175.27
04:25:57|3175.25
04:25:58|3175.32
04:25:58|3175.31
04:26:01|3174.94
04:26:02|3174.87
04:26:03|3174.86
04:26:03|3174.88
04:26:05|3175.15
04:26:07|3175.45
04:26:08|3176.01
04:26:09|3176.45
04:26:10|3176.36
04:26:12|3176.37
04:26:12|3176.49
04:26:14|3176.55
04:26:15|3176.36
04:26:15|3176.46
04:26:17|3176.87
04:26:18|3176.87
04:26:19|3176.53
04:26:21|3176.53
04:26:22|3176.51
04:26:22|3176.44
04:26:24|3176.6
04:26:24|3176.53
04:26:26|3176.54
04:26:26|3176.52
04:26:27|3176.85
04:26:29|3176.85
04:26:30|3176.71
04:26:30|3177.04
04:26:32|3177.04
04:26:33|3177.25
04:26:34|3177.09
04:26:35|3177.49
04:26:36|3178.18
04:26:37|3177.87
04:26:38|3177.25
04:26:39|3177.41
04:26:40|3177.39
04:26:41|3177.69
04:26:42|3177.69
04:26:43|3177.69
04:26:44|3177.41
04:26:45|3177.69
04:26:47|3177.69
04:26:47|3177.85
04:26:49|3177.81
04:26:50|3177.81
04:26:51|3177.81
04:26:52|3177.81
04:26:53|3177.8
04:26:54|3177.71
04:26:55|3177.71
04:26:56|3177.59
04:26:57|3177.72
04:26:58|3177.72
04:27:00|3177.42
04:27:01|3177.28
04:27:02|3177.28
04:27:04|3177.32
04:27:04|3177.35
04:27:06|3177.42
04:27:08|3177.43
04:27:09|3176.84
04:27:09|3176.53
04:27:11|3176.16
04:27:12|3176.51
04:27:13|3176.3
04:27:14|3176.
04:27:15|3175.91
04:27:17|3175.89
04:27:18|3176.
04:27:19|3176.24
04:27:21|3176.27
04:27:22|3176.14
04:27:23|3176.46
04:27:24|3176.79
04:27:25|3176.54
04:27:26|3176.86
04:27:27|3176.92
04:27:29|3176.9
04:27:29|3177.19
04:27:31|3177.19
04:27:31|3177.12
04:27:32|3177.14
04:27:34|3177.42
04:27:34|3177.18
04:27:35|3177.18
04:27:37|3177.18
04:27:37|3177.31
04:27:38|3177.27
04:27:39|3177.33
04:27:41|3177.3
04:27:41|3177.4
04:27:42|3177.41
04:27:43|3177.41
04:27:45|3177.12
04:27:45|3177.21
04:27:46|3177.14
04:27:48|3177.21
04:27:48|3177.37
04:27:50|3177.37
04:27:51|3177.3
04:27:52|3177.39
04:27:53|3176.87
04:27:54|3176.98
04:27:55|3177.11
04:27:56|3177.01
04:27:57|3176.97
04:27:59|3177.18
04:27:59|3177.11
04:28:00|3177.11
04:28:02|3176.8
04:28:04|3177.
04:28:06|3176.49
04:28:07|3176.95
04:28:07|3176.85
04:28:09|3176.85
04:28:09|3176.9
04:28:11|3177.26
04:28:12|3177.06
04:28:13|3177.26
04:28:14|3177.26
04:28:15|3177.49
04:28:16|3177.49
04:28:17|3177.06
04:28:18|3176.95
04:28:19|3176.84
04:28:20|3176.86
04:28:21|3176.81
04:28:23|3176.81
04:28:23|3176.84
04:28:25|3176.84
04:28:26|3176.84
04:28:27|3176.98
04:28:27|3176.98
04:28:29|3176.98
04:28:30|3177.04
04:28:31|3177.1
04:28:32|3177.1
04:28:33|3176.86
04:28:34|3176.86
04:28:35|3176.73
04:28:36|3176.73
04:28:37|3176.99
04:28:38|3176.92
04:28:39|3177.
04:28:40|3176.88
04:28:41|3176.84
04:28:42|3176.81
04:28:43|3176.81
04:28:44|3176.95
04:28:45|3176.95
04:28:46|3176.95
04:28:47|3176.68
04:28:48|3176.68
04:28:50|3176.68
04:28:51|3176.68
04:28:52|3176.98
04:28:53|3176.89
04:28:54|3176.89
04:28:55|3176.89
04:28:56|3176.89
04:28:57|3176.89
04:28:59|3176.89
04:28:59|3176.89
04:29:00|3176.96
04:29:01|3176.8
04:29:02|3177.05
04:29:04|3177.17
04:29:06|3176.81
04:29:07|3176.92
04:29:08|3176.92
04:29:09|3176.92
04:29:10|3177.04
04:29:12|3176.96
04:29:13|3176.75
04:29:13|3176.99
04:29:15|3176.88
04:29:16|3176.65
04:29:18|3176.75
04:29:19|3177.02
04:29:20|3177.02
04:29:21|3177.02
04:29:22|3177.02
04:29:23|3177.02
04:29:24|3177.02
04:29:25|3177.02
04:29:26|3177.02
04:29:27|3177.02
04:29:28|3176.66
04:29:29|3176.69
04:29:30|3176.69
04:29:31|3176.7
04:29:32|3176.49
04:29:33|3176.9
04:29:34|3177.05
04:29:36|3177.05
04:29:36|3176.7
04:29:37|3176.7
04:29:39|3176.78
04:29:39|3176.78
04:29:40|3176.78
04:29:42|3176.78
04:29:42|3177.
04:29:43|3177.04
04:29:45|3176.98
04:29:46|3176.98
04:29:47|3176.86
04:29:48|3176.86
04:29:49|3176.86
04:29:50|3176.86
04:29:51|3176.9
04:29:52|3176.9
04:29:53|3176.97
04:29:54|3176.97
04:29:55|3176.97
04:29:56|3176.9
04:29:58|3176.63
04:29:59|3176.63
04:29:59|3176.26
04:30:00|3175.25
04:30:01|3174.88
04:30:03|3176.02
04:30:04|3176.09
04:30:05|3175.72
04:30:07|3175.54
04:30:08|3175.49
04:30:10|3175.52
04:30:11|3175.41
04:30:13|3175.42
04:30:14|3175.57
04:30:15|3175.98
04:30:16|3175.93
04:30:17|3175.86
04:30:18|3176.34
04:30:19|3175.86
04:30:20|3175.86
04:30:21|3175.86
04:30:22|3175.71
04:30:23|3175.68
04:30:24|3175.66
04:30:25|3175.57
04:30:26|3175.7
04:30:27|3175.7
04:30:28|3175.27
04:30:28|3175.27
04:30:30|3175.4
04:30:31|3175.26
04:30:32|3175.26
04:30:33|3175.26
04:30:34|3175.17
04:30:35|3175.14
04:30:36|3175.29
04:30:38|3175.29
04:30:38|3175.
04:30:39|3175.11
04:30:40|3175.11
04:30:41|3175.39
04:30:43|3175.6
04:30:43|3175.75
04:30:44|3175.86
04:30:45|3175.88
04:30:47|3175.54
04:30:47|3175.54
04:30:48|3175.46
04:30:49|3175.54
04:30:50|3175.11
04:30:53|3175.12
04:30:53|3175.18
04:30:54|3175.24
04:30:55|3175.24
04:30:56|3175.48
04:30:57|3175.48
04:30:59|3176.06
04:31:00|3175.82
04:31:01|3174.59
04:31:02|3174.2
04:31:02|3174.2
04:31:04|3174.2
04:31:06|3174.01
04:31:07|3173.99
04:31:07|3174.01
04:31:08|3174.22
04:31:09|3173.82
04:31:11|3173.8
04:31:11|3173.75
04:31:12|3174.15
04:31:13|3174.02
04:31:15|3174.13
04:31:16|3174.16
04:31:16|3174.15
04:31:18|3173.95
04:31:19|3174.16
04:31:21|3174.13
04:31:21|3174.83
04:31:23|3175.06
04:31:24|3174.62
04:31:25|3174.53
04:31:26|3174.54
04:31:27|3174.56
04:31:28|3174.9
04:31:29|3174.97
04:31:30|3174.97
04:31:31|3175.17
04:31:32|3175.19
04:31:34|3175.29
04:31:35|3175.1
04:31:35|3175.1
04:31:36|3175.1
04:31:37|3175.1
04:31:38|3175.1
04:31:40|3175.35
04:31:40|3175.35
04:31:41|3175.36
04:31:42|3175.21
04:31:44|3174.96
04:31:45|3174.46
04:31:46|3174.46
04:31:47|3174.89
04:31:49|3174.89
04:31:49|3174.89
04:31:51|3175.09
04:31:51|3175.24
04:31:52|3175.15
04:31:54|3175.24
04:31:55|3175.24
04:31:56|3175.24
04:31:57|3175.24
04:31:58|3174.94
04:32:00|3174.99
04:32:00|3175.23
04:32:01|3173.12
04:32:02|3173.08
04:32:03|3172.43
04:32:05|3172.62
04:32:06|3172.18
04:32:07|3172.06
04:32:09|3172.2
04:32:11|3172.39
04:32:12|3172.88
04:32:13|3173.1
04:32:15|3172.92
04:32:16|3173.26
04:32:17|3173.06
04:32:18|3173.46
04:32:19|3173.68
04:32:20|3173.59
04:32:21|3173.61
04:32:23|3173.37
04:32:24|3173.58
04:32:25|3173.38
04:32:26|3173.3
04:32:27|3172.75
04:32:28|3172.51
04:32:29|3172.46
04:32:30|3172.14
04:32:31|3172.64
04:32:32|3173.17
04:32:34|3173.18
04:32:34|3173.13
04:32:35|3173.07
04:32:37|3173.17
04:32:37|3173.25
04:32:39|3172.86
04:32:39|3172.67
04:32:40|3172.63
04:32:41|3172.58
04:32:42|3172.28
04:32:43|3172.5
04:32:45|3173.13
04:32:45|3173.41
04:32:47|3173.46
04:32:48|3173.52
04:32:49|3173.96
04:32:50|3174.07
04:32:50|3174.23
04:32:52|3174.14
04:32:53|3174.09
04:32:54|3174.09
04:32:56|3173.85
04:32:56|3174.
04:32:57|3173.84
04:32:59|3173.94
04:33:00|3173.84
04:33:00|3173.42
04:33:01|3173.4
04:33:03|3173.27
04:33:04|3173.27
04:33:05|3173.02
04:33:06|3173.09
04:33:08|3172.91
04:33:10|3173.09
04:33:10|3173.24
04:33:12|3173.24
04:33:14|3172.85
04:33:14|3172.95
04:33:16|3172.87
04:33:17|3172.61
04:33:19|3172.43
04:33:19|3172.31
04:33:20|3172.31
04:33:21|3172.24
04:33:23|3172.07
04:33:23|3172.31
04:33:25|3172.53
04:33:25|3172.42
04:33:27|3172.24
04:33:27|3172.32
04:33:29|3172.32
04:33:29|3172.38
04:33:31|3172.57
04:33:32|3172.6
04:33:33|3172.6
04:33:33|3172.77
04:33:35|3172.7
04:33:35|3172.81
04:33:38|3172.71
04:33:38|3172.69
04:33:40|3172.97
04:33:41|3173.37
04:33:42|3173.61
04:33:43|3173.7
04:33:44|3173.66
04:33:45|3173.66
04:33:45|3173.84
04:33:47|3173.78
04:33:47|3173.85
04:33:49|3173.99
04:33:50|3174.27
04:33:51|3173.97
04:33:52|3174.01
04:33:53|3173.96
04:33:54|3174.09
04:33:55|3174.02
04:33:56|3173.89
04:33:57|3173.89
04:33:58|3173.75
04:33:59|3173.72
04:34:00|3173.65
04:34:01|3173.9
04:34:02|3173.69
04:34:03|3173.99
04:34:05|3174.12
04:34:05|3174.03
04:34:06|3174.12
04:34:08|3174.19
04:34:10|3174.11
04:34:11|3174.18
04:34:11|3174.24
04:34:14|3174.39
04:34:15|3174.66
04:34:16|3174.83
04:34:17|3174.88
04:34:18|3175.19
04:34:19|3175.5
04:34:20|3175.69
04:34:21|3175.6
04:34:22|3175.6
04:34:23|3175.52
04:34:25|3175.84
04:34:25|3175.84
04:34:26|3175.78
04:34:27|3175.78
04:34:28|3175.72
04:34:30|3175.72
04:34:31|3175.99
04:34:32|3175.99
04:34:33|3175.99
04:34:34|3176.
04:34:35|3176.
04:34:36|3175.5
04:34:38|3175.78
04:34:38|3175.65
04:34:39|3175.8
04:34:41|3175.57
04:34:42|3175.85
04:34:44|3175.53
04:34:45|3175.66
04:34:46|3175.4
04:34:47|3175.6
04:34:48|3175.39
04:34:49|3175.56
04:34:51|3175.23
04:34:52|3175.39
04:34:52|3175.74
04:34:53|3175.74
04:34:54|3175.78
04:34:55|3175.49
04:34:56|3175.49
04:34:57|3175.49
04:34:59|3175.49
04:35:00|3175.79
04:35:00|3175.64
04:35:02|3175.77
04:35:03|3175.43
04:35:04|3175.27
04:35:05|3175.2
04:35:06|3175.64
04:35:07|3175.73
04:35:08|3175.73
04:35:10|3176.03
04:35:11|3176.03
04:35:12|3176.25
04:35:13|3176.45
04:35:14|3176.5
04:35:15|3176.74
04:35:17|3176.69
04:35:18|3176.69
04:35:19|3176.91
04:35:21|3176.69
04:35:22|3176.69
04:35:22|3176.98
04:35:24|3176.91
04:35:24|3177.04
04:35:26|3177.1
04:35:27|3177.5
04:35:28|3178.5
04:35:29|3178.6
04:35:30|3178.65
04:35:31|3178.95
04:35:32|3179.01
04:35:34|3180.24
04:35:34|3180.46
04:35:36|3180.54
04:35:36|3180.63
04:35:38|3180.82
04:35:39|3181.
04:35:39|3181.5
04:35:41|3181.17
04:35:41|3181.06
04:35:42|3180.26
04:35:43|3179.56
04:35:45|3179.16
04:35:46|3179.18
04:35:47|3178.9
04:35:48|3180.19
04:35:49|3180.64
04:35:49|3180.02
04:35:51|3180.
04:35:52|3179.99
04:35:53|3180.46
04:35:54|3180.52
04:35:55|3180.4
04:35:56|3180.37
04:35:57|3180.39
04:35:58|3180.23
04:35:59|3180.32
04:36:01|3180.42
04:36:02|3179.81
04:36:02|3179.49
04:36:03|3181.08
04:36:05|3181.34
04:36:05|3181.32
04:36:06|3181.09
04:36:07|3180.83
04:36:08|3181.47
04:36:10|3181.26
04:36:10|3181.26
04:36:12|3181.72
04:36:14|3181.59
04:36:15|3181.91
04:36:16|3181.62
04:36:18|3182.33
04:36:19|3182.09
04:36:19|3182.74
04:36:20|3182.56
04:36:22|3182.47
04:36:23|3182.31
04:36:24|3181.79
04:36:25|3181.84
04:36:27|3181.34
04:36:28|3181.73
04:36:29|3181.39
04:36:29|3181.43
04:36:31|3182.27
04:36:32|3182.23
04:36:33|3182.43
04:36:34|3182.21
04:36:35|3182.25
04:36:36|3181.96
04:36:37|3181.75
04:36:39|3182.08
04:36:39|3181.66
04:36:40|3181.62
04:36:41|3181.55
04:36:42|3181.77
04:36:43|3181.58
04:36:44|3181.58
04:36:45|3181.69
04:36:47|3181.9
04:36:48|3181.78
04:36:48|3181.5
04:36:50|3181.5
04:36:51|3181.84
04:36:53|3181.53
04:36:54|3181.6
04:36:55|3181.6
04:36:56|3181.65
04:36:57|3181.49
04:36:58|3181.69
04:36:59|3181.48
04:37:00|3181.68
04:37:01|3181.42
04:37:03|3181.44
04:37:03|3181.29
04:37:05|3180.7
04:37:06|3181.2
04:37:06|3180.97
04:37:07|3181.2
04:37:09|3181.62
04:37:10|3180.99
04:37:12|3181.03
04:37:13|3181.02
04:37:14|3180.98
04:37:15|3181.32
04:37:16|3181.26
04:37:18|3181.52
04:37:19|3181.52
04:37:20|3181.4
04:37:21|3181.4
04:37:22|3181.4
04:37:24|3181.42
04:37:25|3181.06
04:37:26|3180.91
04:37:27|3181.07
04:37:28|3181.53
04:37:29|3181.5
04:37:30|3181.5
04:37:32|3181.37
04:37:33|3181.32
04:37:33|3181.52
04:37:35|3180.63
04:37:36|3180.38
04:37:36|3180.23
04:37:37|3180.05
04:37:38|3180.24
04:37:39|3180.48
04:37:41|3180.88
04:37:43|3180.46
04:37:44|3180.64
04:37:45|3180.56
04:37:46|3180.38
04:37:47|3180.47
04:37:48|3180.5
04:37:49|3180.26
04:37:49|3180.39
04:37:51|3180.
04:37:52|3180.44
04:37:53|3180.44
04:37:54|3180.44
04:37:55|3180.1
04:37:56|3180.01
04:37:57|3180.01
04:37:58|3180.01
04:37:59|3180.22
04:38:00|3180.35
04:38:01|3180.
04:38:02|3179.8
04:38:03|3179.8
04:38:04|3179.8
04:38:05|3179.8
04:38:07|3179.8
04:38:08|3179.9
04:38:08|3179.62
04:38:09|3179.9
04:38:11|3179.9
04:38:11|3179.9
04:38:12|3180.07
04:38:14|3179.88
04:38:15|3180.02
04:38:17|3180.27
04:38:18|3180.27
04:38:18|3180.41
04:38:19|3180.82
04:38:21|3180.5
04:38:22|3180.21
04:38:23|3180.22
04:38:24|3180.22
04:38:25|3180.22
04:38:26|3180.42
04:38:27|3180.43
04:38:28|3180.43
04:38:29|3180.43
04:38:30|3180.43
04:38:31|3180.27
04:38:32|3180.27
04:38:34|3180.27
04:38:34|3180.35
04:38:35|3180.42
04:38:36|3180.28
04:38:37|3180.28
04:38:38|3180.28
04:38:39|3180.23
04:38:41|3179.68
04:38:42|3179.15
04:38:43|3178.86
04:38:44|3178.45
04:38:45|3178.53
04:38:46|3178.91
04:38:47|3178.75
04:38:48|3178.75
04:38:49|3178.75
04:38:50|3178.7
04:38:51|3178.46
04:38:52|3178.38
04:38:53|3178.38
04:38:54|3178.38
04:38:55|3178.09
04:38:57|3177.96
04:38:57|3177.79
04:38:58|3178.05
04:38:59|3177.96
04:39:01|3178.16
04:39:01|3178.21
04:39:02|3178.35
04:39:04|3178.34
04:39:05|3178.61
04:39:06|3178.41
04:39:07|3178.93
04:39:08|3178.47
04:39:09|3178.47
04:39:10|3178.51
04:39:11|3178.25
04:39:12|3178.25
04:39:14|3178.5
04:39:15|3177.85
04:39:16|3177.53
04:39:17|3178.17
04:39:18|3178.17
04:39:19|3178.
04:39:21|3177.81
04:39:22|3177.81
04:39:23|3177.81
04:39:23|3178.09
04:39:25|3178.09
04:39:26|3178.29
04:39:27|3178.41
04:39:28|3178.16
04:39:30|3177.52
04:39:31|3177.72
04:39:31|3177.35
04:39:33|3177.35
04:39:34|3177.35
04:39:35|3177.34
04:39:35|3177.34
04:39:36|3177.16
04:39:38|3177.32
04:39:39|3177.32
04:39:39|3177.32
04:39:41|3177.44
04:39:42|3177.4
04:39:43|3177.39
04:39:45|3177.72
04:39:46|3177.5
04:39:47|3177.91
04:39:47|3178.29
04:39:48|3177.41
04:39:49|3177.02
04:39:51|3177.02
04:39:52|3176.84
04:39:52|3177.
04:39:54|3176.7
04:39:54|3176.8
04:39:55|3176.98
04:39:57|3177.05
04:39:57|3177.05
04:39:59|3177.05
04:40:00|3177.05
04:40:00|3177.47
04:40:02|3177.49
04:40:02|3177.49
04:40:04|3177.49
04:40:05|3177.53
04:40:05|3177.7
04:40:06|3177.69
04:40:08|3176.9
04:40:09|3176.89
04:40:10|3176.54
04:40:11|3177.25
04:40:12|3177.27
04:40:13|3177.4
04:40:14|3177.8
04:40:16|3177.8
04:40:17|3178.07
04:40:19|3178.2
04:40:20|3178.2
04:40:21|3178.2
04:40:22|3178.2
04:40:23|3178.2
04:40:24|3178.34
04:40:25|3178.34
04:40:26|3177.64
04:40:27|3177.99
04:40:28|3177.99
04:40:29|3177.99
04:40:30|3177.99
04:40:31|3178.
04:40:33|3178.3
04:40:34|3178.3
04:40:34|3178.83
04:40:35|3178.83
04:40:37|3178.83
04:40:37|3178.5
04:40:39|3178.58
04:40:39|3177.86
04:40:41|3178.38
04:40:42|3178.74
04:40:43|3178.75
04:40:44|3178.75
04:40:45|3178.75
04:40:46|3178.75
04:40:47|3178.89
04:40:49|3178.41
04:40:50|3178.34
04:40:51|3178.34
04:40:52|3178.34
04:40:53|3178.34
04:40:55|3178.34
04:40:55|3178.7
04:40:56|3178.8
04:40:57|3178.54
04:40:58|3178.54
04:40:59|3178.54
04:41:00|3178.77
04:41:02|3178.87
04:41:03|3179.09
04:41:03|3179.51
04:41:05|3179.69
04:41:06|3179.65
04:41:07|3180.18
04:41:08|3180.17
04:41:09|3180.08
04:41:09|3180.51
04:41:11|3180.36
04:41:12|3180.11
04:41:13|3180.1
04:41:14|3179.51
04:41:16|3179.44
04:41:17|3179.48
04:41:17|3179.56
04:41:18|3179.28
04:41:20|3179.25
04:41:21|3179.47
04:41:22|3179.55
04:41:24|3179.55
04:41:25|3179.75
04:41:26|3180.
04:41:27|3179.36
04:41:28|3179.32
04:41:29|3179.43
04:41:30|3178.73
04:41:31|3178.52
04:41:32|3178.55
04:41:33|3178.98
04:41:34|3178.56
04:41:35|3178.6
04:41:36|3178.6
04:41:38|3178.18
04:41:38|3178.49
04:41:40|3178.27
04:41:41|3178.25
04:41:42|3178.38
04:41:43|3178.38
04:41:44|3178.57
04:41:45|3178.57
04:41:46|3178.55
04:41:47|3178.55
04:41:47|3178.21
04:41:48|3178.44
04:41:50|3178.44
04:41:51|3178.44
04:41:52|3178.61
04:41:53|3178.5
04:41:54|3178.56
04:41:55|3178.39
04:41:56|3178.26
04:41:58|3178.39
04:41:59|3178.1
04:42:00|3178.1
04:42:00|3178.45
04:42:03|3178.74
04:42:04|3178.64
04:42:05|3179.05
04:42:06|3179.05
04:42:07|3179.24
04:42:08|3179.24
04:42:09|3179.33
04:42:11|3179.25
04:42:11|3179.37
04:42:12|3179.37
04:42:14|3179.37
04:42:15|3179.31
04:42:15|3179.39
04:42:17|3179.33
04:42:17|3179.33
04:42:19|3179.14
04:42:19|3179.08
04:42:21|3179.08
04:42:22|3178.95
04:42:23|3178.91
04:42:24|3178.84
04:42:25|3178.25
04:42:26|3178.07
04:42:27|3178.08
04:42:29|3177.91
04:42:29|3178.52
04:42:31|3178.61
04:42:32|3178.75
04:42:33|3178.75
04:42:34|3178.44
04:42:36|3178.67
04:42:36|3178.53
04:42:37|3178.53
04:42:39|3178.31
04:42:40|3178.31
04:42:41|3178.31
04:42:41|3178.34
04:42:42|3178.29
04:42:43|3178.29
04:42:45|3178.29
04:42:46|3178.29
04:42:47|3178.29
04:42:48|3178.45
04:42:48|3178.53
04:42:49|3178.53
04:42:50|3178.51
04:42:52|3178.54
04:42:53|3178.46
04:42:54|3178.44
04:42:55|3178.51
04:42:56|3178.41
04:42:58|3178.11
04:42:58|3178.11
04:42:59|3178.17
04:43:00|3178.14
04:43:02|3177.42
04:43:02|3177.25
04:43:04|3177.74
04:43:05|3177.61
04:43:05|3177.61
04:43:07|3177.48
04:43:08|3177.48
04:43:09|3177.5
04:43:10|3177.68
04:43:11|3177.61
04:43:12|3177.61
04:43:13|3177.75
04:43:15|3176.95
04:43:15|3176.58
04:43:16|3176.81
04:43:17|3176.94
04:43:19|3176.81
04:43:19|3176.81
04:43:21|3176.72
04:43:22|3176.82
04:43:22|3176.7
04:43:24|3176.7
04:43:25|3176.72
04:43:26|3176.78
04:43:28|3176.85
04:43:29|3176.88
04:43:30|3176.88
04:43:31|3176.88
04:43:32|3176.88
04:43:33|3176.69
04:43:34|3176.96
04:43:35|3176.96
04:43:36|3177.02
04:43:40|3177.4
04:43:41|3177.19
04:43:41|3176.99
04:43:43|3176.99
04:43:44|3177.02
04:43:45|3176.93
04:43:46|3177.18
04:43:47|3177.18
04:43:48|3176.68
04:43:49|3176.68
04:43:50|3176.68
04:43:51|3177.04
04:43:52|3177.04
04:43:53|3177.04
04:43:54|3176.94
04:43:56|3176.94
04:43:56|3177.23
04:43:57|3177.04
04:43:58|3177.04
04:43:59|3176.71
04:44:00|3176.6
04:44:01|3176.85
04:44:02|3176.85
04:44:03|3176.85
04:44:04|3176.85
04:44:05|3176.53
04:44:06|3176.53
04:44:07|3176.49
04:44:08|3176.49
04:44:09|3176.49
04:44:10|3176.49
04:44:11|3176.49
04:44:12|3176.49
04:44:13|3176.49
04:44:14|3176.76
04:44:16|3176.76
04:44:16|3176.86
04:44:18|3177.
04:44:19|3176.97
04:44:21|3176.71
04:44:21|3176.12
04:44:22|3176.13
04:44:24|3176.13
04:44:24|3176.13
04:44:26|3176.3
04:44:27|3176.
04:44:27|3176.01
04:44:28|3176.01
04:44:30|3176.01
04:44:31|3175.97
04:44:32|3176.12
04:44:32|3176.31
04:44:34|3176.51
04:44:35|3176.44
04:44:36|3175.81
04:44:37|3175.81
04:44:39|3175.82
04:44:39|3175.97
04:44:40|3176.07
04:44:42|3175.98
04:44:43|3175.98
04:44:44|3175.84
04:44:44|3175.84
04:44:46|3176.09
04:44:47|3176.09
04:44:48|3175.55
04:44:48|3175.56
04:44:50|3175.22
04:44:51|3175.22
04:44:52|3174.98
04:44:53|3175.19
04:44:54|3175.19
04:44:55|3175.19
04:44:56|3174.85
04:44:57|3175.04
04:44:58|3175.04
04:44:59|3175.37
04:45:00|3175.37
04:45:01|3175.2
04:45:02|3174.57
04:45:04|3174.57
04:45:05|3174.57
04:45:05|3175.06
04:45:06|3174.74
04:45:07|3174.39
04:45:08|3174.39
04:45:09|3174.94
04:45:10|3174.76
04:45:11|3173.89
04:45:12|3173.39
04:45:14|3173.31
04:45:14|3173.4
04:45:15|3173.42
04:45:16|3172.75
04:45:17|3172.8
04:45:20|3173.04
04:45:21|3172.72
04:45:23|3172.43
04:45:23|3172.52
04:45:25|3172.45
04:45:27|3172.54
04:45:27|3172.7
04:45:28|3172.83
04:45:29|3172.82
04:45:31|3172.76
04:45:32|3172.67
04:45:33|3172.98
04:45:34|3173.17
04:45:35|3173.15
04:45:36|3172.05
04:45:38|3172.25
04:45:38|3172.25
04:45:39|3172.6
04:45:41|3172.02
04:45:42|3171.49
04:45:43|3171.37
04:45:44|3170.19
04:45:45|3169.44
04:45:46|3169.79
04:45:47|3170.51
04:45:48|3170.71
04:45:49|3170.81
04:45:51|3170.81
04:45:52|3170.29
04:45:53|3170.49
04:45:54|3170.59
04:45:55|3170.91
04:45:57|3171.6
04:45:57|3171.31
04:45:58|3171.25
04:46:00|3171.77
04:46:01|3171.17
04:46:01|3171.02
04:46:03|3170.3
04:46:04|3170.54
04:46:05|3170.87
04:46:07|3171.05
04:46:07|3171.07
04:46:08|3170.87
04:46:09|3170.81
04:46:10|3171.05
04:46:11|3170.56
04:46:12|3170.56
04:46:13|3170.35
04:46:14|3170.78
04:46:17|3170.78
04:46:17|3171.01
04:46:19|3171.37
04:46:19|3171.15
04:46:21|3171.44
04:46:23|3171.46
04:46:23|3171.68
04:46:24|3171.49
04:46:26|3171.84
04:46:26|3172.1
04:46:28|3172.06
04:46:29|3172.06
04:46:30|3172.39
04:46:31|3172.28
04:46:33|3172.8
04:46:34|3172.98
04:46:35|3173.09
04:46:37|3173.27
04:46:37|3173.27
04:46:38|3173.27
04:46:40|3173.01
04:46:41|3173.01
04:46:42|3173.17
04:46:43|3173.55
04:46:43|3173.55
04:46:45|3173.39
04:46:46|3173.45
04:46:47|3173.45
04:46:49|3173.45
04:46:50|3173.89
04:46:50|3173.72
04:46:52|3173.81
04:46:52|3174.09
04:46:54|3174.27
04:46:56|3174.53
04:46:56|3174.74
04:46:57|3174.74
04:46:59|3174.64
04:47:00|3174.86
04:47:00|3174.61
04:47:02|3174.36
04:47:02|3173.95
04:47:03|3174.13
04:47:04|3174.43
04:47:06|3174.43
04:47:07|3174.54
04:47:08|3174.71
04:47:08|3175.04
04:47:10|3175.24
04:47:11|3175.42
04:47:12|3175.92
04:47:13|3175.82
04:47:14|3175.6
04:47:15|3175.6
04:47:16|3175.35
04:47:17|3175.7
04:47:18|3175.53
04:47:19|3175.73
04:47:21|3175.62
04:47:22|3175.53
04:47:24|3175.37
04:47:26|3175.32
04:47:27|3175.89
04:47:28|3175.78
04:47:29|3175.94
04:47:31|3175.92
04:47:31|3175.76
04:47:35|3175.97
04:47:36|3175.62
04:47:37|3175.47
04:47:38|3175.07
04:47:39|3174.98
04:47:40|3175.19
04:47:42|3174.41
04:47:43|3174.
04:47:45|3173.99
04:47:45|3173.77
04:47:46|3173.28
04:47:47|3173.54
04:47:49|3173.43
04:47:49|3173.75
04:47:51|3173.99
04:47:52|3173.99
04:47:52|3174.28
04:47:53|3174.11
04:47:55|3173.81
04:47:56|3173.58
04:47:56|3173.56
04:47:57|3173.56
04:47:58|3173.1
04:47:59|3173.43
04:48:00|3173.75
04:48:01|3173.37
04:48:03|3173.58
04:48:04|3173.72
04:48:04|3173.56
04:48:06|3172.99
04:48:07|3173.71
04:48:08|3174.12
04:48:08|3174.2
04:48:10|3174.16
04:48:12|3174.25
04:48:13|3174.13
04:48:14|3174.38
04:48:15|3174.24
04:48:16|3174.24
04:48:18|3174.24
04:48:20|3174.25
04:48:21|3174.25
04:48:22|3173.73
04:48:24|3173.95
04:48:26|3173.95
04:48:26|3173.95
04:48:27|3173.95
04:48:28|3174.2
04:48:30|3174.32
04:48:30|3174.69
04:48:32|3174.81
04:48:33|3174.76
04:48:33|3174.64
04:48:35|3174.64
04:48:36|3174.48
04:48:37|3174.48
04:48:39|3174.48
04:48:39|3173.71
04:48:41|3173.48
04:48:41|3173.72
04:48:43|3173.96
04:48:44|3174.02
04:48:45|3174.02
04:48:46|3174.02
04:48:48|3173.69
04:48:48|3173.58
04:48:49|3173.74
04:48:51|3173.81
04:48:51|3173.9
04:48:53|3174.17
04:48:53|3173.86
04:48:56|3174.22
04:48:56|3174.55
04:48:57|3174.48
04:48:59|3174.48
04:49:00|3174.65
04:49:01|3174.01
04:49:01|3174.01
04:49:02|3173.99
04:49:04|3173.99
04:49:04|3173.57
04:49:06|3173.46
04:49:07|3172.91
04:49:08|3173.39
04:49:09|3173.09
04:49:10|3173.53
04:49:11|3173.56
04:49:12|3173.56
04:49:13|3173.22
04:49:14|3173.04
04:49:15|3172.9
04:49:16|3172.9
04:49:17|3172.9
04:49:18|3172.9
04:49:19|3172.9
04:49:21|3172.9
04:49:21|3172.51
04:49:23|3173.19
04:49:24|3173.14
04:49:25|3173.26
04:49:26|3173.21
04:49:28|3173.53
04:49:28|3173.53
04:49:30|3173.53
04:49:31|3173.53
04:49:32|3173.26
04:49:33|3173.66
04:49:35|3173.26
04:49:36|3172.86
04:49:36|3172.96
04:49:38|3172.84
04:49:38|3172.97
04:49:39|3172.97
04:49:40|3172.85
04:49:41|3172.85
04:49:43|3172.6
04:49:43|3172.51
04:49:45|3172.56
04:49:46|3172.9
04:49:46|3172.92
04:49:48|3172.92
04:49:49|3172.92
04:49:50|3172.83
04:49:51|3172.81
04:49:52|3172.95
04:49:53|3173.1
04:49:54|3173.03
04:49:55|3173.03
04:49:57|3173.07
04:49:57|3171.38
04:49:59|3171.37
04:50:00|3171.8
04:50:00|3171.59
04:50:01|3171.39
04:50:03|3171.11
04:50:04|3170.81
04:50:05|3171.35
04:50:06|3171.15
04:50:07|3171.
04:50:08|3171.09
04:50:09|3171.29
04:50:10|3170.84
04:50:11|3171.01
04:50:12|3171.11
04:50:13|3171.11
04:50:14|3171.13
04:50:15|3171.22
04:50:18|3172.
04:50:19|3171.94
04:50:20|3172.11
04:50:22|3171.88
04:50:23|3171.64
04:50:24|3170.68
04:50:26|3171.25
04:50:28|3171.26
04:50:29|3171.18
04:50:30|3171.53
04:50:31|3171.7
04:50:32|3171.84
04:50:34|3171.92
04:50:35|3171.94
04:50:36|3171.65
04:50:38|3171.65
04:50:39|3171.47
04:50:40|3170.69
04:50:41|3170.79
04:50:42|3171.01
04:50:43|3170.68
04:50:45|3170.84
04:50:45|3171.37
04:50:46|3171.48
04:50:48|3171.89
04:50:48|3172.07
04:50:50|3171.86
04:50:52|3171.47
04:50:52|3171.47
04:50:54|3171.59
04:50:54|3171.93
04:50:55|3171.83
04:50:57|3171.77
04:50:58|3171.8
04:50:59|3171.83
04:51:00|3171.83
04:51:01|3171.66
04:51:01|3171.18
04:51:03|3171.18
04:51:04|3171.03
04:51:05|3171.03
04:51:06|3170.83
04:51:08|3170.72
04:51:09|3171.18
04:51:10|3171.4
04:51:11|3170.98
04:51:11|3170.94
04:51:13|3170.78
04:51:14|3170.82
04:51:15|3170.96
04:51:15|3171.08
04:51:18|3171.08
04:51:20|3170.86
04:51:21|3170.72
04:51:22|3170.58
04:51:23|3170.92
04:51:24|3171.09
04:51:25|3171.33
04:51:26|3171.09
04:51:28|3171.4
04:51:29|3171.4
04:51:30|3171.01
04:51:31|3171.42
04:51:33|3171.94
04:51:34|3172.01
04:51:35|3172.11
04:51:35|3171.81
04:51:38|3171.81
04:51:38|3171.81
04:51:40|3172.04
04:51:41|3172.06
04:51:43|3171.99
04:51:44|3172.02
04:51:45|3171.91
04:51:46|3171.29
04:51:47|3171.3
04:51:48|3171.16
04:51:49|3170.81
04:51:50|3170.76
04:51:51|3170.94
04:51:52|3170.9
04:51:54|3170.9
04:51:54|3171.02
04:51:57|3170.86
04:51:58|3171.07
04:51:59|3171.07
04:52:00|3171.07
04:52:01|3170.9
04:52:01|3170.81
04:52:02|3170.65
04:52:04|3170.7
04:52:04|3171.02
04:52:06|3171.14
04:52:07|3171.28
04:52:07|3171.27
04:52:09|3171.3
04:52:10|3171.33
04:52:11|3171.08
04:52:12|3170.69
04:52:13|3170.77
04:52:15|3170.77
04:52:16|3170.59
04:52:18|3170.59
04:52:18|3170.31
04:52:19|3170.71
04:52:21|3170.71
04:52:22|3170.71
04:52:23|3170.23
04:52:24|3170.25
04:52:26|3170.72
04:52:28|3171.05
04:52:28|3171.11
04:52:29|3171.06
04:52:30|3171.09
04:52:32|3171.03
04:52:33|3170.88
04:52:34|3170.8
04:52:35|3170.92
04:52:36|3170.71
04:52:38|3170.71
04:52:39|3170.71
04:52:40|3170.72
04:52:40|3170.72
04:52:42|3170.96
04:52:42|3170.96
04:52:44|3170.96
04:52:45|3170.96
04:52:46|3171.04
04:52:47|3170.73
04:52:48|3170.82
04:52:49|3170.71
04:52:49|3170.74
04:52:50|3170.6
04:52:52|3170.67
04:52:53|3170.51
04:52:54|3170.91
04:52:55|3170.9
04:52:55|3170.9
04:52:57|3170.9
04:52:58|3171.83
04:52:59|3171.8
04:53:00|3172.04
04:53:01|3172.17
04:53:02|3172.03
04:53:03|3172.02
04:53:04|3172.37
04:53:06|3172.07
04:53:07|3172.14
04:53:08|3172.14
04:53:09|3171.69
04:53:10|3171.52
04:53:12|3171.09
04:53:12|3171.64
04:53:13|3171.39
04:53:14|3171.15
04:53:16|3171.15
04:53:17|3171.56
04:53:18|3171.56
04:53:19|3171.88
04:53:21|3171.88
04:53:21|3171.88
04:53:22|3171.88
04:53:24|3171.56
04:53:24|3171.56
04:53:25|3171.56
04:53:27|3171.33
04:53:29|3171.22
04:53:29|3171.22
04:53:30|3171.22
04:53:32|3171.22
04:53:34|3171.22
04:53:35|3171.22
04:53:36|3171.22
04:53:37|3171.22
04:53:38|3171.92
04:53:40|3172.8
04:53:40|3172.83
04:53:42|3172.94
04:53:43|3173.5
04:53:44|3174.1
04:53:45|3174.19
04:53:46|3174.5
04:53:47|3174.24
04:53:48|3174.03
04:53:49|3173.94
04:53:51|3174.03
04:53:53|3173.85
04:53:53|3173.71
04:53:55|3173.71
04:53:56|3173.43
04:53:57|3173.99
04:53:58|3173.96
04:53:59|3174.08
04:54:00|3174.25
04:54:02|3174.01
04:54:03|3174.01
04:54:04|3173.86
04:54:05|3173.63
04:54:06|3173.7
04:54:07|3173.7
04:54:08|3173.49
04:54:10|3174.62
04:54:11|3174.64
04:54:11|3174.86
04:54:12|3174.85
04:54:13|3174.85
04:54:14|3174.85
04:54:15|3174.51
04:54:17|3174.6
04:54:17|3174.41
04:54:18|3173.88
04:54:19|3173.46
04:54:20|3174.21
04:54:21|3174.34
04:54:22|3173.49
04:54:24|3174.14
04:54:24|3174.53
04:54:25|3174.93
04:54:26|3174.87
04:54:27|3174.87
04:54:29|3174.87
04:54:30|3174.87
04:54:31|3174.88
04:54:32|3174.61
04:54:33|3174.32
04:54:34|3174.83
04:54:36|3175.2
04:54:36|3175.1
04:54:38|3175.1
04:54:39|3174.45
04:54:41|3174.45
04:54:42|3173.77
04:54:43|3174.05
04:54:44|3173.73
04:54:45|3173.65
04:54:47|3173.62
04:54:47|3173.82
04:54:48|3174.12
04:54:50|3173.86
04:54:51|3173.87
04:54:51|3173.87
04:54:52|3173.84
04:54:53|3174.13
04:54:54|3174.25
04:54:56|3174.34
04:54:57|3174.79
04:54:58|3174.87
04:54:58|3174.92
04:55:00|3174.92
04:55:01|3174.44
04:55:02|3173.92
04:55:03|3173.86
04:55:05|3174.07
04:55:06|3173.38
04:55:08|3173.84
04:55:09|3174.39
04:55:10|3174.21
04:55:11|3173.96
04:55:12|3174.19
04:55:13|3174.17
04:55:14|3173.9
04:55:16|3174.15
04:55:17|3174.15
04:55:17|3173.85
04:55:19|3173.58
04:55:20|3173.88
04:55:21|3173.96
04:55:22|3173.71
04:55:23|3172.88
04:55:24|3173.16
04:55:25|3173.09
04:55:26|3173.28
04:55:27|3173.28
04:55:29|3173.
04:55:29|3173.68
04:55:36|3173.77
04:55:37|3173.82
04:55:38|3173.73
04:55:40|3174.25
04:55:41|3174.73
04:55:42|3174.6
04:55:42|3174.45
04:55:43|3174.45
04:55:44|3174.45
04:55:45|3174.06
04:55:47|3174.19
04:55:47|3174.15
04:55:49|3174.01
04:55:49|3174.59
04:55:51|3174.44
04:55:52|3174.44
04:55:53|3174.57
04:55:56|3174.57
04:55:56|3174.58
04:55:58|3174.65
04:55:58|3174.57
04:55:59|3175.3
04:56:00|3175.4
04:56:01|3174.52
04:56:03|3174.23
04:56:03|3174.53
04:56:05|3174.37
04:56:06|3174.37
04:56:07|3174.29
04:56:08|3173.94
04:56:09|3173.76
04:56:10|3173.75
04:56:11|3173.75
04:56:13|3173.39
04:56:14|3173.43
04:56:14|3173.41
04:56:15|3173.45
04:56:17|3173.21
04:56:18|3173.26
04:56:19|3173.39
04:56:21|3174.18
04:56:21|3174.11
04:56:23|3173.27
04:56:24|3173.75
04:56:25|3173.89
04:56:26|3173.89
04:56:26|3173.74
04:56:28|3173.63
04:56:29|3173.77
04:56:29|3173.67
04:56:31|3173.85
04:56:33|3173.88
04:56:34|3173.98
04:56:36|3173.68
04:56:37|3173.68
04:56:38|3173.16
04:56:39|3173.63
04:56:40|3173.63
04:56:40|3173.63
04:56:43|3173.99
04:56:44|3173.99
04:56:45|3173.45
04:56:46|3173.1
04:56:47|3173.22
04:56:48|3173.18
04:56:49|3172.79
04:56:51|3173.09
04:56:51|3172.96
04:56:52|3173.32
04:56:54|3173.32
04:56:55|3173.32
04:56:55|3173.28
04:56:56|3173.01
04:56:58|3173.01
04:56:59|3173.01
04:57:01|3172.94
04:57:02|3172.89
04:57:04|3172.89
04:57:04|3172.83
04:57:05|3172.65
04:57:06|3172.86
04:57:08|3173.02
04:57:08|3173.18
04:57:09|3172.86
04:57:11|3172.58
04:57:12|3172.56
04:57:13|3172.79
04:57:13|3172.56
04:57:14|3172.56
04:57:16|3172.56
04:57:17|3172.56
04:57:18|3172.56
04:57:19|3172.22
04:57:20|3172.05
04:57:21|3171.99
04:57:22|3171.45
04:57:24|3171.53
04:57:24|3171.53
04:57:25|3171.53
04:57:26|3171.38
04:57:27|3171.44
04:57:28|3171.44
04:57:30|3171.19
04:57:30|3170.95
04:57:32|3171.41
04:57:34|3171.65
04:57:35|3171.65
04:57:35|3171.9
04:57:37|3172.12
04:57:38|3172.3
04:57:40|3172.22
04:57:41|3172.49
04:57:42|3172.13
04:57:44|3171.65
04:57:45|3171.87
04:57:45|3171.93
04:57:47|3171.77
04:57:48|3171.67
04:57:49|3171.63
04:57:49|3171.63
04:57:51|3171.62
04:57:53|3171.55
04:57:53|3171.61
04:57:55|3171.61
04:57:56|3171.9
04:57:56|3171.93
04:57:57|3171.59
04:58:00|3171.2
04:58:01|3171.
04:58:02|3170.85
04:58:03|3170.88
04:58:04|3171.
04:58:05|3170.69
04:58:06|3170.73
04:58:08|3171.01
04:58:08|3171.
04:58:10|3170.59
04:58:11|3170.5
04:58:12|3170.31
04:58:13|3170.11
04:58:15|3170.65
04:58:16|3170.2
04:58:17|3170.2
04:58:18|3170.13
04:58:19|3170.01
04:58:19|3170.16
04:58:22|3169.87
04:58:23|3169.85
04:58:24|3170.06
04:58:25|3170.14
04:58:26|3170.24
04:58:27|3170.24
04:58:28|3170.24
04:58:29|3170.24
04:58:30|3170.24
04:58:32|3169.89
04:58:34|3170.19
04:58:35|3170.18
04:58:37|3170.38
04:58:38|3170.2
04:58:39|3170.05
04:58:40|3169.98
04:58:41|3170.28
04:58:42|3170.37
04:58:43|3170.37
04:58:45|3170.73
04:58:46|3170.95
04:58:48|3170.5
04:58:49|3170.73
04:58:49|3171.06
04:58:51|3170.72
04:58:52|3171.1
04:58:53|3171.38
04:58:53|3171.07
04:58:54|3171.44
04:58:56|3172.07
04:58:57|3172.09
04:58:58|3172.11
04:58:59|3172.29
04:59:00|3172.43
04:59:02|3171.2
04:59:02|3170.77
04:59:04|3170.81
04:59:05|3170.85
04:59:06|3170.72
04:59:07|3170.9
04:59:08|3170.94
04:59:09|3170.88
04:59:10|3171.13
04:59:11|3170.9
04:59:13|3170.9
04:59:13|3170.96
04:59:14|3171.28
04:59:16|3171.24
04:59:16|3170.69
04:59:18|3170.77
04:59:18|3171.01
04:59:20|3170.85
04:59:21|3171.01
04:59:22|3170.89
04:59:23|3171.
04:59:24|3170.95
04:59:25|3171.14
04:59:25|3170.94
04:59:27|3170.86
04:59:28|3171.07
04:59:29|3171.12
04:59:30|3170.96
04:59:31|3170.96
04:59:32|3171.04
04:59:33|3171.06
04:59:34|3171.31
04:59:35|3171.
04:59:36|3170.81
04:59:38|3170.81
04:59:39|3171.1
04:59:40|3171.31
04:59:42|3171.13
04:59:43|3171.63
04:59:43|3171.69
04:59:45|3172.27
04:59:47|3172.04
04:59:48|3171.71
04:59:49|3171.63
04:59:51|3171.63
04:59:51|3171.9
04:59:52|3171.86
04:59:54|3171.96
04:59:54|3172.09
04:59:55|3171.99
04:59:56|3171.55
04:59:57|3171.79
04:59:58|3171.88
05:00:00|3171.8
05:00:00|3172.41
05:00:01|3172.32
05:00:03|3173.
05:00:03|3172.82
05:00:06|3172.82
05:00:06|3172.19
05:00:07|3172.5
05:00:09|3172.46
05:00:10|3172.53
05:00:10|3173.03
05:00:11|3172.95
05:00:12|3172.45
05:00:13|3172.2
05:00:14|3172.18
05:00:15|3171.92
05:00:16|3171.92
05:00:18|3171.92
05:00:18|3172.21
05:00:20|3172.49
05:00:20|3172.09
05:00:21|3171.56
05:00:22|3171.56
05:00:24|3172.24
05:00:25|3172.47
05:00:26|3172.47
05:00:27|3172.54
05:00:28|3172.85
05:00:30|3172.85
05:00:30|3173.05
05:00:31|3173.55
05:00:32|3173.68
05:00:34|3173.57
05:00:36|3174.08
05:00:37|3173.66
05:00:39|3173.34
05:00:40|3173.67
05:00:40|3174.14
05:00:41|3174.14
05:00:43|3174.14
05:00:44|3174.13
05:00:45|3174.16
05:00:46|3174.16
05:00:46|3174.16
05:00:48|3173.95
05:00:49|3174.13
05:00:50|3174.11
05:00:52|3173.7
05:00:53|3173.43
05:00:54|3173.04
05:00:55|3172.72
05:00:56|3172.4
05:00:57|3172.4
05:00:58|3172.4
05:00:59|3172.4
05:01:00|3172.3
05:01:01|3172.21
05:01:03|3172.59
05:01:04|3172.23
05:01:05|3172.23
05:01:05|3172.68
05:01:07|3172.73
05:01:08|3172.86
05:01:09|3173.13
05:01:10|3173.5
05:01:11|3173.51
05:01:12|3174.
05:01:13|3174.14
05:01:14|3174.21
05:01:15|3174.23
05:01:17|3174.33
05:01:17|3173.61
05:01:18|3173.86
05:01:20|3173.56
05:01:20|3173.31
05:01:21|3173.19
05:01:23|3173.19
05:01:24|3172.87
05:01:24|3173.31
05:01:25|3173.53
05:01:26|3173.1
05:01:27|3173.11
05:01:29|3173.11
05:01:30|3173.11
05:01:30|3173.41
05:01:32|3173.62
05:01:33|3173.58
05:01:34|3173.58
05:01:36|3173.58
05:01:38|3173.35
05:01:38|3173.28
05:01:40|3173.28
05:01:41|3173.64
05:01:42|3173.64
05:01:43|3173.64
05:01:44|3173.62
05:01:45|3173.59
05:01:47|3172.99
05:01:48|3173.2
05:01:48|3173.2
05:01:49|3173.2
05:01:51|3173.2
05:01:51|3173.17
05:01:52|3173.2
05:01:53|3172.94
05:01:54|3172.81
05:01:56|3173.05
05:01:56|3173.52
05:01:58|3173.19
05:01:59|3173.19
05:02:01|3173.73
05:02:01|3173.73
05:02:03|3173.79
05:02:03|3173.8
05:02:04|3173.99
05:02:05|3174.02
05:02:07|3174.02
05:02:07|3174.19
05:02:09|3173.61
05:02:09|3173.85
05:02:10|3173.63
05:02:11|3173.14
05:02:13|3173.29
05:02:14|3173.73
05:02:14|3173.47
05:02:16|3173.26
05:02:17|3173.19
05:02:18|3172.79
05:02:19|3172.79
05:02:21|3172.38
05:02:21|3172.41
05:02:22|3172.28
05:02:24|3172.15
05:02:24|3171.93
05:02:25|3172.06
05:02:27|3172.14
05:02:27|3172.11
05:02:28|3172.19
05:02:29|3172.33
05:02:31|3172.33
05:02:31|3172.08
05:02:32|3172.19
05:02:33|3172.19
05:02:35|3172.19
05:02:36|3172.19
05:02:38|3172.19
05:02:39|3172.39
05:02:41|3172.42
05:02:41|3172.01
05:02:43|3172.07
05:02:44|3172.23
05:02:45|3172.03
05:02:46|3172.03
05:02:47|3172.14
05:02:48|3172.53
05:02:49|3172.29
05:02:51|3172.29
05:02:52|3172.38
05:02:53|3172.53
05:02:54|3172.75
05:02:54|3172.75
05:02:55|3172.34
05:02:57|3172.34
05:02:57|3172.76
05:02:58|3172.73
05:03:00|3172.7
05:03:01|3172.7
05:03:02|3173.07
05:03:02|3172.65
05:03:04|3172.53
05:03:05|3172.35
05:03:06|3172.75
05:03:07|3172.53
05:03:08|3172.38
05:03:09|3172.4
05:03:10|3172.4
05:03:12|3171.44
05:03:13|3171.44
05:03:14|3171.05
05:03:15|3171.24
05:03:16|3171.58
05:03:18|3171.55
05:03:19|3171.13
05:03:20|3171.13
05:03:21|3171.21
05:03:22|3171.19
05:03:24|3171.13
05:03:24|3171.27
05:03:25|3171.29
05:03:27|3171.07
05:03:27|3171.08
05:03:28|3170.84
05:03:29|3171.
05:03:31|3171.
05:03:31|3170.9
05:03:32|3170.78
05:03:33|3170.05
05:03:35|3170.69
05:03:36|3170.39
05:03:36|3170.49
05:03:38|3170.32
05:03:40|3170.2
05:03:41|3170.4
05:03:42|3170.61
05:03:43|3170.8
05:03:43|3170.63
05:03:45|3170.44
05:03:46|3170.46
05:03:47|3170.46
05:03:48|3170.41
05:03:50|3170.55
05:03:51|3170.5
05:03:52|3170.67
05:03:53|3170.69
05:03:55|3170.78
05:03:55|3170.78
05:03:57|3170.78
05:03:58|3170.78
05:03:59|3170.54
05:04:00|3170.11
05:04:01|3170.59
05:04:03|3170.59
05:04:04|3170.89
05:04:05|3171.08
05:04:06|3171.01
05:04:07|3171.22
05:04:08|3170.74
05:04:09|3170.58
05:04:10|3170.64
05:04:11|3170.79
05:04:13|3171.14
05:04:14|3170.97
05:04:14|3170.77
05:04:15|3170.59
05:04:16|3170.57
05:04:17|3170.69
05:04:19|3170.56
05:04:20|3170.56
05:04:20|3170.2
05:04:22|3170.2
05:04:23|3170.47
05:04:24|3170.66
05:04:24|3170.55
05:04:26|3170.55
05:04:27|3170.12
05:04:28|3170.12
05:04:29|3170.12
05:04:30|3170.59
05:04:31|3170.52
05:04:32|3170.52
05:04:33|3170.7
05:04:34|3171.25
05:04:36|3170.69
05:04:36|3170.74
05:04:37|3170.7
05:04:39|3170.7
05:04:40|3170.75
05:04:41|3170.72
05:04:42|3170.64
05:04:43|3170.11
05:04:44|3170.42
05:04:45|3170.28
05:04:47|3170.44
05:04:48|3170.19
05:04:49|3170.05
05:04:50|3170.14
05:04:51|3170.11
05:04:52|3170.09
05:04:53|3170.09
05:04:54|3170.14
05:04:55|3170.13
05:04:56|3169.86
05:04:58|3169.84
05:04:59|3169.48
05:05:00|3169.51
05:05:01|3169.49
05:05:02|3169.73
05:05:03|3169.83
05:05:04|3169.83
05:05:06|3169.59
05:05:07|3169.84
05:05:07|3170.05
05:05:08|3170.41
05:05:10|3170.41
05:05:11|3170.53
05:05:12|3170.61
05:05:13|3170.46
05:05:14|3170.46
05:05:15|3170.12
05:05:15|3169.93
05:05:16|3169.45
05:05:18|3169.79
05:05:19|3169.62
05:05:20|3169.79
05:05:21|3169.86
05:05:22|3169.78
05:05:23|3170.05
05:05:24|3170.
05:05:26|3170.05
05:05:26|3169.77
05:05:27|3169.94
05:05:29|3169.99
05:05:30|3167.59
05:05:30|3168.51
05:05:31|3168.75
05:05:33|3168.03
05:05:33|3168.28
05:05:34|3168.4
05:05:36|3168.73
05:05:37|3169.27
05:05:37|3169.71
05:05:39|3169.43
05:05:39|3169.99
05:05:42|3169.43
05:05:43|3169.81
05:05:44|3169.42
05:05:45|3169.47
05:05:47|3169.64
05:05:48|3170.39
05:05:49|3170.23
05:05:49|3170.31
05:05:50|3170.49
05:05:52|3170.44
05:05:53|3170.85
05:05:54|3170.84
05:05:55|3170.93
05:05:57|3170.78
05:05:58|3170.78
05:05:59|3171.21
05:05:59|3171.05
05:06:01|3170.74
05:06:02|3170.8
05:06:03|3171.19
05:06:03|3171.19
05:06:04|3170.86
05:06:06|3170.87
05:06:06|3170.99
05:06:08|3171.5
05:06:09|3171.53
05:06:09|3171.86
05:06:11|3172.05
05:06:12|3172.36
05:06:13|3172.37
05:06:15|3172.59
05:06:16|3172.71
05:06:16|3173.11
05:06:18|3173.67
05:06:19|3173.84
05:06:20|3173.97
05:06:21|3174.02
05:06:22|3174.65
05:06:23|3175.61
05:06:24|3176.12
05:06:26|3176.26
05:06:26|3176.62
05:06:28|3176.92
05:06:29|3177.87
05:06:29|3178.15
05:06:30|3177.79
05:06:31|3178.29
05:06:32|3178.33
05:06:34|3178.03
05:06:35|3178.18
05:06:36|3178.4
05:06:37|3177.9
05:06:38|3177.57
05:06:39|3177.
05:06:41|3177.2
05:06:42|3177.79
05:06:44|3177.75
05:06:45|3176.99
05:06:46|3177.49
05:06:47|3177.39
05:06:49|3177.43
05:06:50|3177.74
05:06:51|3177.79
05:06:53|3177.16
05:06:54|3177.01
05:06:55|3176.81
05:06:55|3176.81
05:06:57|3177.39
05:06:57|3177.59
05:06:59|3177.43
05:07:00|3177.31
05:07:02|3177.3
05:07:02|3176.7
05:07:03|3176.41
05:07:04|3176.66
05:07:05|3176.21
05:07:07|3176.4
05:07:08|3176.06
05:07:08|3176.59
05:07:10|3176.26
05:07:11|3176.13
05:07:12|3176.13
05:07:13|3175.94
05:07:14|3175.69
05:07:15|3176.51
05:07:16|3176.66
05:07:18|3176.26
05:07:19|3176.47
05:07:20|3176.54
05:07:20|3176.03
05:07:22|3176.03
05:07:22|3176.4
05:07:24|3176.11
05:07:25|3176.42
05:07:26|3176.49
05:07:27|3176.46
05:07:28|3176.43
05:07:29|3176.33
05:07:30|3176.44
05:07:31|3176.44
05:07:32|3176.8
05:07:33|3176.8
05:07:35|3176.82
05:07:35|3176.74
05:07:36|3176.81
05:07:37|3176.76
05:07:39|3176.36
05:07:40|3176.8
05:07:42|3176.66
05:07:43|3176.68
05:07:45|3176.45
05:07:46|3176.76
05:07:48|3176.46
05:07:49|3176.05
05:07:51|3176.23
05:07:52|3176.23
05:07:53|3176.64
05:07:54|3176.72
05:07:55|3176.72
05:07:56|3176.31
05:07:57|3176.22
05:07:58|3176.29
05:07:59|3176.34
05:08:01|3176.34
05:08:02|3176.78
05:08:03|3176.81
05:08:04|3176.71
05:08:04|3176.97
05:08:05|3176.97
05:08:07|3176.97
05:08:07|3176.98
05:08:09|3176.82
05:08:10|3176.9
05:08:11|3177.21
05:08:12|3177.21
05:08:13|3177.15
05:08:14|3177.21
05:08:16|3177.08
05:08:16|3177.35
05:08:18|3177.22
05:08:19|3177.45
05:08:20|3177.32
05:08:21|3177.8
05:08:23|3177.75
05:08:24|3177.83
05:08:25|3177.32
05:08:26|3176.19
05:08:27|3176.04
05:08:27|3176.04
05:08:29|3176.39
05:08:30|3176.4
05:08:31|3176.5
05:08:32|3176.5
05:08:33|3176.59
05:08:34|3176.57
05:08:35|3176.71
05:08:36|3176.31
05:08:38|3176.59
05:08:39|3176.78
05:08:40|3176.71
05:08:41|3177.04
05:08:42|3177.03
05:08:43|3176.58
05:08:45|3176.6
05:08:46|3176.65
05:08:46|3176.72
05:08:48|3176.72
05:08:50|3176.72
05:08:51|3176.72
05:08:52|3176.78
05:08:53|3176.65
05:08:55|3176.65
05:08:55|3176.65
05:08:56|3177.04
05:08:58|3177.2
05:08:59|3177.1
05:09:00|3176.98
05:09:01|3177.13
05:09:02|3177.21
05:09:03|3177.21
05:09:05|3177.37
05:09:06|3177.3
05:09:07|3177.3
05:09:08|3177.85
05:09:09|3177.7
05:09:10|3177.19
05:09:11|3177.45
05:09:12|3177.45
05:09:13|3177.45
05:09:14|3177.37
05:09:15|3176.84
05:09:17|3176.84
05:09:17|3177.08
05:09:18|3177.13
05:09:19|3177.23
05:09:21|3177.09
05:09:22|3176.86
05:09:22|3177.11
05:09:24|3177.02
05:09:26|3177.02
05:09:26|3177.46
05:09:28|3177.52
05:09:29|3177.33
05:09:30|3177.37
05:09:30|3177.64
05:09:31|3177.78
05:09:32|3177.78
05:09:33|3177.75
05:09:35|3177.92
05:09:36|3178.09
05:09:37|3178.09
05:09:38|3178.4
05:09:39|3178.28
05:09:40|3178.15
05:09:42|3178.5
05:09:43|3178.47
05:09:43|3177.86
05:09:46|3177.58
05:09:46|3176.82
05:09:48|3176.37
05:09:49|3176.33
05:09:49|3175.98
05:09:51|3176.18
05:09:52|3175.84
05:09:53|3175.9
05:09:54|3176.53
05:09:55|3176.18
05:09:56|3176.48
05:09:57|3176.48
05:09:58|3176.5
05:10:00|3176.37
05:10:01|3176.59
05:10:02|3176.34
05:10:02|3176.34
05:10:03|3175.46
05:10:05|3175.48
05:10:06|3175.44
05:10:07|3175.43
05:10:08|3174.97
05:10:09|3174.93
05:10:10|3175.05
05:10:11|3175.46
05:10:12|3175.6
05:10:12|3175.76
05:10:14|3175.89
05:10:14|3176.14
05:10:16|3175.92
05:10:17|3175.92
05:10:19|3176.27
05:10:19|3175.91
05:10:20|3175.81
05:10:21|3175.14
05:10:23|3174.7
05:10:23|3174.7
05:10:24|3174.91
05:10:26|3175.39
05:10:27|3175.39
05:10:28|3175.34
05:10:29|3175.16
05:10:30|3175.11
05:10:31|3174.83
05:10:32|3174.36
05:10:33|3174.03
05:10:34|3174.03
05:10:35|3174.19
05:10:36|3174.19
05:10:37|3174.19
05:10:39|3174.52
05:10:40|3174.65
05:10:41|3174.21
05:10:42|3173.7
05:10:42|3173.82
05:10:44|3172.84
05:10:46|3172.81
05:10:47|3172.97
05:10:48|3173.31
05:10:49|3173.29
05:10:50|3173.22
05:10:51|3173.51
05:10:52|3173.45
05:10:54|3173.6
05:10:56|3173.84
05:10:57|3174.09
05:10:58|3174.22
05:10:59|3174.3
05:11:00|3174.3
05:11:00|3174.53
05:11:02|3174.53
05:11:03|3174.77
05:11:04|3175.13
05:11:05|3175.02
05:11:06|3174.39
05:11:08|3174.14
05:11:08|3173.91
05:11:10|3173.58
05:11:12|3173.69
05:11:13|3173.97
05:11:14|3173.53
05:11:15|3173.37
05:11:17|3173.53
05:11:18|3173.64
05:11:19|3173.35
05:11:21|3173.46
05:11:21|3173.68
05:11:22|3173.96
05:11:23|3174.03
05:11:25|3174.14
05:11:25|3174.14
05:11:26|3174.02
05:11:29|3174.24
05:11:29|3174.23
05:11:30|3174.05
05:11:32|3174.09
05:11:33|3174.6
05:11:34|3174.68
05:11:35|3174.68
05:11:35|3174.68
05:11:37|3174.68
05:11:38|3174.61
05:11:40|3174.73
05:11:41|3174.69
05:11:41|3174.92
05:11:42|3174.92
05:11:44|3174.92
05:11:44|3175.09
05:11:47|3174.68
05:11:48|3175.13
05:11:50|3175.12
05:11:51|3175.12
05:11:52|3175.41
05:11:53|3175.55
05:11:54|3175.52
05:11:56|3175.58
05:11:57|3175.58
05:11:58|3175.44
05:11:59|3175.35
05:12:01|3175.49
05:12:02|3175.57
05:12:03|3175.3
05:12:04|3175.32
05:12:06|3175.33
05:12:06|3175.33
05:12:07|3175.53
05:12:08|3175.53
05:12:10|3175.53
05:12:11|3175.64
05:12:12|3175.64
05:12:12|3175.79
05:12:14|3175.55
05:12:14|3175.84
05:12:15|3175.78
05:12:17|3175.14
05:12:17|3175.23
05:12:19|3175.6
05:12:19|3175.67
05:12:21|3175.73
05:12:22|3175.73
05:12:23|3175.61
05:12:24|3175.61
05:12:24|3175.92
05:12:26|3176.11
05:12:26|3176.06
05:12:28|3175.51
05:12:29|3175.99
05:12:30|3175.99
05:12:32|3175.51
05:12:33|3175.76
05:12:33|3175.76
05:12:35|3175.76
05:12:36|3175.76
05:12:36|3175.76
05:12:37|3175.76
05:12:38|3175.97
05:12:39|3175.97
05:12:40|3175.91
05:12:41|3175.98
05:12:43|3176.16
05:12:44|3175.66
05:12:45|3175.99
05:12:47|3175.88
05:12:48|3175.79
05:12:49|3175.93
05:12:50|3175.93
05:12:52|3175.65
05:12:52|3175.83
05:12:54|3175.83
05:12:54|3175.87
05:12:56|3175.77
05:12:57|3175.65
05:12:59|3175.79
05:13:01|3175.91
05:13:02|3175.86
05:13:03|3175.9
05:13:05|3175.55
05:13:06|3175.72
05:13:07|3175.55
05:13:08|3175.55
05:13:09|3175.6
05:13:10|3175.6
05:13:11|3175.59
05:13:13|3175.84
05:13:13|3175.99
05:13:14|3175.7
05:13:15|3175.77
05:13:16|3175.94
05:13:18|3175.94
05:13:19|3175.92
05:13:21|3175.92
05:13:21|3175.37
05:13:22|3175.24
05:13:23|3175.24
05:13:25|3175.24
05:13:25|3175.58
05:13:27|3175.58
05:13:28|3175.01
05:13:29|3175.37
05:13:30|3175.39
05:13:31|3175.39
05:13:32|3175.32
05:13:32|3175.32
05:13:34|3175.32
05:13:35|3175.32
05:13:36|3175.32
05:13:37|3175.47
05:13:38|3175.47
05:13:39|3175.4
05:13:40|3175.39
05:13:42|3175.35
05:13:43|3175.15
05:13:44|3175.15
05:13:45|3175.34
05:13:46|3175.27
05:13:48|3175.34
05:13:49|3174.77
05:13:50|3175.15
05:13:52|3175.15
05:13:54|3175.13
05:13:55|3175.22
05:13:57|3175.3
05:13:59|3175.23
05:14:00|3175.23
05:14:01|3175.28
05:14:01|3175.46
05:14:03|3175.38
05:14:04|3176.05
05:14:05|3175.84
05:14:06|3175.57
05:14:07|3176.02
05:14:08|3176.02
05:14:10|3176.02
05:14:11|3176.11
05:14:12|3175.95
05:14:13|3175.85
05:14:14|3176.02
05:14:15|3175.81
05:14:16|3175.02
05:14:18|3174.99
05:14:19|3174.76
05:14:20|3175.21
05:14:22|3175.2
05:14:23|3175.01
05:14:25|3174.8
05:14:26|3174.91
05:14:27|3175.07
05:14:28|3174.88
05:14:29|3175.06
05:14:30|3175.06
05:14:31|3174.81
05:14:31|3174.81
05:14:33|3175.18
05:14:33|3175.15
05:14:35|3174.97
05:14:36|3175.05
05:14:37|3175.12
05:14:39|3175.19
05:14:39|3175.36
05:14:40|3175.45
05:14:42|3175.41
05:14:44|3175.41
05:14:45|3175.51
05:14:47|3175.37
05:14:49|3175.43
05:14:51|3175.57
05:14:51|3174.99
05:14:54|3175.04
05:14:55|3175.06
05:14:56|3175.19
05:14:56|3175.07
05:14:58|3175.07
05:14:58|3174.97
05:15:00|3174.84
05:15:01|3174.69
05:15:02|3174.4
05:15:03|3174.22
05:15:04|3174.42
05:15:06|3174.39
05:15:06|3174.67
05:15:07|3174.67
05:15:08|3174.51
05:15:09|3174.41
05:15:10|3174.41
05:15:11|3174.41
05:15:12|3174.
05:15:13|3173.6
05:15:15|3173.6
05:15:16|3173.38
05:15:17|3173.56
05:15:17|3173.41
05:15:19|3173.41
05:15:19|3173.41
05:15:21|3173.41
05:15:22|3173.41
05:15:22|3173.14
05:15:23|3172.88
05:15:26|3172.95
05:15:27|3172.95
05:15:28|3172.73
05:15:29|3172.64
05:15:30|3172.64
05:15:31|3172.21
05:15:32|3172.66
05:15:33|3172.92
05:15:34|3173.
05:15:35|3173.2
05:15:36|3173.26
05:15:38|3173.29
05:15:39|3173.38
05:15:39|3173.21
05:15:40|3172.53
05:15:41|3172.17
05:15:42|3172.05
05:15:43|3172.39
05:15:44|3172.66
05:15:45|3172.79
05:15:47|3172.71
05:15:47|3172.79
05:15:49|3172.48
05:15:50|3172.52
05:15:51|3172.43
05:15:53|3172.43
05:15:53|3172.48
05:15:55|3172.61
05:15:55|3172.64
05:15:56|3172.72
05:15:58|3172.72
05:16:00|3172.56
05:16:00|3172.22
05:16:02|3171.97
05:16:03|3172.06
05:16:04|3172.14
05:16:06|3172.37
05:16:06|3172.65
05:16:07|3172.22
05:16:08|3172.02
05:16:10|3172.38
05:16:10|3172.34
05:16:11|3172.36
05:16:12|3171.84
05:16:14|3171.84
05:16:14|3171.71
05:16:15|3171.98
05:16:16|3172.16
05:16:17|3172.16
05:16:18|3171.81
05:16:20|3171.66
05:16:20|3171.66
05:16:21|3171.78
05:16:22|3171.78
05:16:23|3171.78
05:16:24|3171.52
05:16:25|3171.52
05:16:26|3171.52
05:16:28|3171.44
05:16:29|3171.56
05:16:29|3171.53
05:16:30|3171.25
05:16:32|3171.89
05:16:32|3171.91
05:16:34|3171.87
05:16:35|3171.94
05:16:36|3171.92
05:16:37|3171.81
05:16:38|3171.85
05:16:39|3171.76
05:16:40|3171.59
05:16:42|3171.85
05:16:42|3172.04
05:16:43|3171.92
05:16:44|3171.94
05:16:46|3172.07
05:16:46|3171.86
05:16:48|3172.07
05:16:49|3172.07
05:16:49|3172.13
05:16:50|3171.34
05:16:52|3171.35
05:16:52|3171.35
05:16:54|3171.3
05:16:55|3171.3
05:16:56|3171.3
05:16:57|3171.44
05:16:58|3171.17
05:16:59|3171.07
05:17:00|3171.15
05:17:01|3171.52
05:17:03|3171.49
05:17:04|3171.06
05:17:05|3170.98
05:17:07|3170.44
05:17:08|3170.39
05:17:09|3170.56
05:17:09|3170.86
05:17:11|3170.95
05:17:12|3171.78
05:17:13|3171.93
05:17:15|3171.94
05:17:15|3171.97
05:17:17|3172.11
05:17:18|3172.77
05:17:19|3172.22
05:17:20|3172.37
05:17:20|3172.4
05:17:22|3172.4
05:17:23|3172.4
05:17:24|3172.7
05:17:25|3172.77
05:17:26|3172.98
05:17:27|3171.38
05:17:28|3171.31
05:17:29|3170.67
05:17:30|3170.56
05:17:31|3170.56
05:17:32|3170.22
05:17:33|3170.7
05:17:34|3170.8
05:17:36|3170.66
05:17:36|3170.79
05:17:37|3170.85
05:17:38|3170.9
05:17:40|3170.9
05:17:40|3170.87
05:17:42|3170.99
05:17:43|3170.6
05:17:44|3170.2
05:17:45|3169.55
05:17:46|3169.45
05:17:46|3169.7
05:17:47|3170.05
05:17:49|3170.
05:17:50|3169.99
05:17:52|3169.73
05:17:54|3170.16
05:17:55|3170.16
05:17:57|3169.99
05:17:57|3169.87
05:17:59|3169.89
05:18:01|3170.39
05:18:02|3170.25
05:18:03|3170.38
05:18:04|3170.99
05:18:06|3171.18
05:18:07|3171.19
05:18:07|3171.33
05:18:08|3171.33
05:18:10|3171.33
05:18:11|3171.33
05:18:12|3170.94
05:18:12|3171.31
05:18:14|3171.31
05:18:14|3171.36
05:18:16|3171.63
05:18:17|3171.63
05:18:18|3171.23
05:18:19|3170.67
05:18:20|3170.76
05:18:21|3170.63
05:18:22|3170.63
05:18:24|3170.6
05:18:25|3171.08
05:18:26|3171.4
05:18:27|3171.4
05:18:28|3171.65
05:18:28|3171.68
05:18:29|3171.7
05:18:31|3171.8
05:18:32|3171.8
05:18:33|3171.73
05:18:33|3172.12
05:18:35|3172.1
05:18:36|3172.29
05:18:37|3172.29
05:18:37|3172.64
05:18:39|3172.6
05:18:39|3172.54
05:18:40|3172.6
05:18:42|3172.2
05:18:44|3172.33
05:18:44|3172.22
05:18:45|3172.18
05:18:46|3171.92
05:18:47|3171.91
05:18:48|3171.98
05:18:50|3171.97
05:18:50|3171.97
05:18:52|3171.93
05:18:54|3171.78
05:18:55|3171.66
05:18:56|3171.37
05:18:57|3171.59
05:18:59|3171.63
05:19:00|3171.63
05:19:00|3171.79
05:19:01|3171.66
05:19:03|3171.82
05:19:03|3171.59
05:19:05|3171.69
05:19:07|3171.15
05:19:08|3171.16
05:19:09|3171.34
05:19:10|3171.39
05:19:11|3170.95
05:19:12|3170.82
05:19:14|3171.38
05:19:14|3171.34
05:19:16|3171.28
05:19:17|3171.64
05:19:18|3171.89
05:19:19|3171.82
05:19:20|3171.39
05:19:21|3171.23
05:19:22|3171.23
05:19:23|3171.23
05:19:24|3171.23
05:19:25|3171.59
05:19:26|3171.77
05:19:27|3171.77
05:19:28|3171.88
05:19:29|3171.63
05:19:30|3171.63
05:19:32|3171.63
05:19:33|3171.56
05:19:33|3171.34
05:19:35|3171.16
05:19:36|3171.31
05:19:37|3171.43
05:19:38|3171.47
05:19:39|3171.97
05:19:40|3171.95
05:19:42|3171.93
05:19:42|3171.95
05:19:44|3171.19
05:19:45|3171.42
05:19:45|3171.42
05:19:47|3171.65
05:19:48|3171.9
05:19:49|3172.01
05:19:50|3172.01
05:19:51|3172.01
05:19:51|3172.01
05:19:54|3171.46
05:19:55|3171.39
05:19:57|3171.47
05:19:58|3171.59
05:19:59|3171.74
05:20:00|3171.74
05:20:01|3171.43
05:20:03|3171.51
05:20:03|3171.39
05:20:05|3171.26
05:20:07|3171.44
05:20:07|3171.17
05:20:09|3170.84
05:20:10|3171.23
05:20:11|3171.23
05:20:12|3170.93
05:20:14|3170.93
05:20:14|3170.93
05:20:16|3171.1
05:20:16|3170.93
05:20:18|3170.44
05:20:19|3170.42
05:20:20|3170.37
05:20:20|3170.69
05:20:21|3170.62
05:20:22|3170.6
05:20:24|3170.41
05:20:25|3170.41
05:20:26|3170.
05:20:27|3170.25
05:20:28|3170.31
05:20:30|3169.88
05:20:30|3170.32
05:20:32|3170.49
05:20:33|3170.65
05:20:34|3170.65
05:20:35|3170.4
05:20:35|3170.63
05:20:37|3170.63
05:20:38|3170.16
05:20:39|3170.12
05:20:40|3170.04
05:20:41|3170.12
05:20:42|3170.12
05:20:43|3170.13
05:20:44|3170.52
05:20:45|3170.52
05:20:46|3170.76
05:20:47|3170.47
05:20:48|3170.47
05:20:50|3170.47
05:20:50|3170.47
05:20:51|3170.69
05:20:52|3170.69
05:20:54|3170.62
05:20:56|3170.69
05:20:57|3170.74
05:20:57|3171.01
05:21:00|3170.79
05:21:01|3170.54
05:21:01|3170.39
05:21:02|3171.01
05:21:03|3171.44
05:21:05|3171.37
05:21:05|3171.37
05:21:07|3171.56
05:21:07|3171.51
05:21:09|3172.4
05:21:10|3172.03
05:21:11|3172.13
05:21:11|3172.23
05:21:13|3172.67
05:21:14|3172.93
05:21:16|3173.07
05:21:17|3173.16
05:21:18|3173.55
05:21:19|3173.74
05:21:20|3174.55
05:21:21|3174.32
05:21:23|3174.59
05:21:23|3174.58
05:21:24|3174.58
05:21:26|3174.97
05:21:27|3174.94
05:21:28|3175.48
05:21:29|3175.5
05:21:29|3175.5
05:21:30|3175.54
05:21:32|3175.59
05:21:33|3175.62
05:21:34|3175.96
05:21:36|3176.14
05:21:37|3175.8
05:21:38|3175.79
05:21:38|3175.75
05:21:40|3175.03
05:21:41|3174.88
05:21:42|3174.81
05:21:43|3174.74
05:21:45|3174.74
05:21:45|3174.52
05:21:47|3175.04
05:21:47|3175.19
05:21:48|3175.03
05:21:50|3175.46
05:21:50|3175.68
05:21:51|3175.49
05:21:52|3175.49
05:21:54|3175.31
05:21:56|3175.31
05:21:56|3175.59
05:21:58|3175.48
05:21:59|3175.26
05:22:01|3175.53
05:22:02|3175.26
05:22:04|3174.72
05:22:05|3174.21
05:22:05|3173.36
05:22:06|3173.41
05:22:07|3173.51
05:22:11|3173.98
05:22:11|3173.41
05:22:12|3173.59
05:22:13|3173.59
05:22:15|3173.21
05:22:16|3173.2
05:22:18|3172.82
05:22:20|3172.77
05:22:21|3172.79
05:22:21|3172.79
05:22:23|3173.15
05:22:23|3172.96
05:22:25|3172.96
05:22:26|3172.96
05:22:27|3172.83
05:22:28|3172.83
05:22:29|3172.83
05:22:30|3172.83
05:22:31|3173.04
05:22:32|3173.19
05:22:33|3173.19
05:22:35|3173.22
05:22:36|3172.95
05:22:37|3172.83
05:22:38|3172.83
05:22:40|3172.65
05:22:40|3172.43
05:22:42|3172.53
05:22:43|3172.71
05:22:44|3172.5
05:22:44|3172.26
05:22:46|3172.55
05:22:48|3172.51
05:22:49|3172.74
05:22:49|3172.62
05:22:51|3172.56
05:22:51|3172.54
05:22:52|3172.45
05:22:54|3172.6
05:22:55|3172.7
05:22:56|3172.59
05:22:56|3172.59
05:22:57|3172.59
05:22:58|3172.82
05:23:00|3172.97
05:23:01|3173.06
05:23:03|3172.81
05:23:04|3172.81
05:23:06|3173.07
05:23:07|3172.5
05:23:07|3172.48
05:23:09|3172.13
05:23:10|3172.44
05:23:12|3172.21
05:23:12|3172.32
05:23:13|3172.18
05:23:14|3172.7
05:23:17|3172.73
05:23:18|3172.14
05:23:19|3172.14
05:23:20|3172.1
05:23:20|3172.1
05:23:22|3172.35
05:23:23|3172.41
05:23:24|3172.62
05:23:26|3172.71
05:23:26|3172.78
05:23:27|3172.78
05:23:28|3172.78
05:23:29|3172.78
05:23:31|3172.81
05:23:33|3172.81
05:23:34|3173.13
05:23:35|3173.11
05:23:36|3173.39
05:23:38|3173.38
05:23:38|3173.52
05:23:39|3173.53
05:23:40|3173.3
05:23:41|3173.55
05:23:42|3173.56
05:23:43|3173.65
05:23:45|3173.65
05:23:45|3173.43
05:23:47|3173.43
05:23:47|3173.43
05:23:49|3173.02
05:23:50|3173.02
05:23:51|3173.04
05:23:52|3173.04
05:23:53|3172.81
05:23:54|3172.67
05:23:54|3172.56
05:23:56|3172.56
05:23:58|3172.56
05:23:58|3172.78
05:24:00|3172.78
05:24:01|3172.69
05:24:02|3172.31
05:24:03|3172.58
05:24:04|3172.69
05:24:07|3172.69
05:24:08|3172.78
05:24:09|3172.78
05:24:10|3173.15
05:24:11|3172.93
05:24:12|3172.85
05:24:13|3172.85
05:24:14|3172.68
05:24:15|3172.89
05:24:16|3173.05
05:24:18|3173.
05:24:19|3172.85
05:24:20|3173.05
05:24:21|3172.56
05:24:22|3172.48
05:24:23|3172.55
05:24:24|3172.55
05:24:25|3172.55
05:24:26|3173.19
05:24:27|3173.19
05:24:29|3173.19
05:24:29|3173.5
05:24:30|3173.75
05:24:31|3173.9
05:24:32|3174.11
05:24:33|3174.22
05:24:35|3174.22
05:24:36|3174.17
05:24:37|3174.21
05:24:39|3174.01
05:24:39|3173.9
05:24:40|3173.9
05:24:41|3173.95
05:24:43|3174.
05:24:43|3174.03
05:24:45|3174.23
05:24:45|3174.23
05:24:46|3174.5
05:24:47|3174.53
05:24:48|3174.62
05:24:50|3174.62
05:24:52|3174.52
05:24:53|3174.63
05:24:53|3174.63
05:24:54|3174.63
05:24:55|3174.58
05:24:57|3174.47
05:24:57|3174.68
05:24:59|3174.68
05:25:01|3174.47
05:25:02|3174.31
05:25:03|3174.2
05:25:05|3174.46
05:25:07|3174.32
05:25:08|3174.32
05:25:09|3174.13
05:25:10|3174.27
05:25:11|3174.35
05:25:13|3174.35
05:25:13|3174.3
05:25:15|3174.3
05:25:16|3173.95
05:25:17|3173.88
05:25:18|3174.04
05:25:19|3174.04
05:25:21|3174.34
05:25:21|3174.37
05:25:23|3174.36
05:25:24|3174.17
05:25:24|3174.23
05:25:25|3174.
05:25:26|3174.26
05:25:29|3174.
05:25:29|3174.46
05:25:30|3174.24
05:25:32|3174.63
05:25:32|3174.63
05:25:35|3174.25
05:25:35|3174.3
05:25:37|3174.32
05:25:38|3174.01
05:25:38|3173.78
05:25:40|3173.81
05:25:41|3174.24
05:25:42|3174.29
05:25:43|3174.05
05:25:44|3174.4
05:25:45|3174.41
05:25:46|3174.3
05:25:48|3174.06
05:25:49|3174.06
05:25:49|3174.3
05:25:51|3174.09
05:25:51|3174.19
05:25:53|3174.19
05:25:54|3174.19
05:25:54|3174.64
05:25:55|3174.47
05:25:56|3174.47
05:25:58|3174.46
05:26:00|3174.49
05:26:01|3174.49
05:26:03|3174.23
05:26:04|3174.37
05:26:06|3174.01
05:26:08|3173.75
05:26:09|3173.94
05:26:09|3173.99
05:26:11|3173.99
05:26:12|3173.99
05:26:13|3173.99
05:26:14|3173.99
05:26:15|3173.98
05:26:16|3173.98
05:26:17|3174.57
05:26:18|3174.7
05:26:19|3174.58
05:26:20|3174.91
05:26:21|3174.87
05:26:23|3175.35
05:26:24|3175.52
05:26:25|3175.73
05:26:26|3175.73
05:26:27|3175.9
05:26:28|3175.88
05:26:30|3176.22
05:26:30|3176.22
05:26:31|3175.81
05:26:32|3175.58
05:26:34|3175.72
05:26:34|3175.72
05:26:36|3175.72
05:26:37|3175.72
05:26:38|3175.72
05:26:39|3175.73
05:26:40|3175.89
05:26:41|3175.72
05:26:42|3175.72
05:26:44|3175.86
05:26:44|3175.5
05:26:45|3175.5
05:26:46|3175.74
05:26:48|3175.68
05:26:49|3175.84
05:26:50|3175.64
05:26:50|3175.68
05:26:51|3175.68
05:26:52|3175.74
05:26:54|3175.94
05:26:55|3176.06
05:26:56|3176.06
05:26:56|3176.13
05:26:58|3176.09
05:26:59|3176.24
05:27:01|3175.95
05:27:02|3175.95
05:27:03|3175.95
05:27:04|3175.55
05:27:05|3175.48
05:27:06|3175.48
05:27:07|3175.47
05:27:08|3175.47
05:27:10|3175.47
05:27:11|3175.23
05:27:12|3174.95
05:27:12|3174.95
05:27:14|3174.95
05:27:14|3175.32
05:27:16|3175.13
05:27:17|3175.13
05:27:18|3174.91
05:27:19|3174.91
05:27:21|3174.91
05:27:22|3175.03
05:27:23|3175.03
05:27:23|3175.1
05:27:25|3175.1
05:27:26|3175.39
05:27:27|3175.39
05:27:28|3174.82
05:27:29|3174.95
05:27:30|3174.94
05:27:31|3174.84
05:27:33|3174.72
05:27:34|3174.78
05:27:35|3174.78
05:27:36|3175.08
05:27:36|3175.21
05:27:39|3175.1
05:27:39|3174.67
05:27:40|3174.62
05:27:41|3174.61
05:27:43|3174.7
05:27:43|3174.8
05:27:44|3174.8
05:27:46|3174.8
05:27:47|3174.8
05:27:48|3174.5
05:27:49|3174.5
05:27:50|3174.4
05:27:51|3174.4
05:27:52|3174.4
05:27:54|3174.98
05:27:55|3174.9
05:27:56|3174.91
05:27:57|3174.89
05:27:58|3174.89
05:28:00|3174.9
05:28:01|3174.9
05:28:02|3174.68
05:28:03|3174.77
05:28:04|3174.69
05:28:06|3174.81
05:28:06|3174.79
05:28:07|3174.72
05:28:09|3174.9
05:28:10|3174.9
05:28:11|3174.9
05:28:12|3174.9
05:28:13|3175.11
05:28:14|3175.06
05:28:15|3175.06
05:28:16|3175.2
05:28:17|3175.2
05:28:19|3175.05
05:28:19|3175.05
05:28:21|3175.04
05:28:22|3175.04
05:28:23|3175.13
05:28:23|3175.21
05:28:24|3175.15
05:28:25|3174.59
05:28:27|3174.78
05:28:28|3174.78
05:28:28|3174.78
05:28:30|3174.78
05:28:30|3174.64
05:28:32|3174.64
05:28:33|3174.94
05:28:34|3174.78
05:28:36|3174.56
05:28:36|3174.56
05:28:37|3174.51
05:28:38|3174.74
05:28:39|3174.82
05:28:40|3174.63
05:28:42|3174.63
05:28:42|3174.63
05:28:44|3174.6
05:28:44|3174.56
05:28:45|3174.59
05:28:47|3174.73
05:28:48|3174.65
05:28:49|3174.65
05:28:50|3174.65
05:28:51|3174.66
05:28:52|3174.66
05:28:53|3174.46
05:28:53|3174.77
05:28:55|3174.64
05:28:56|3174.81
05:28:56|3174.43
05:28:58|3174.43
05:28:59|3174.43
05:29:00|3174.43
05:29:01|3174.31
05:29:03|3174.43
05:29:04|3174.31
05:29:06|3174.44
05:29:07|3174.44
05:29:08|3174.59
05:29:10|3174.51
05:29:11|3174.38
05:29:12|3174.33
05:29:13|3174.11
05:29:14|3174.11
05:29:16|3174.11
05:29:17|3174.11
05:29:18|3175.16
05:29:18|3174.83
05:29:20|3174.83
05:29:20|3174.93
05:29:21|3175.07
05:29:23|3175.07
05:29:24|3175.21
05:29:25|3174.97
05:29:26|3174.56
05:29:27|3174.56
05:29:28|3174.29
05:29:29|3174.35
05:29:30|3174.44
05:29:31|3174.
05:29:32|3174.09
05:29:33|3173.84
05:29:34|3173.84
05:29:35|3173.57
05:29:37|3173.57
05:29:37|3173.57
05:29:39|3173.69
05:29:40|3173.59
05:29:41|3173.69
05:29:42|3173.69
05:29:43|3173.69
05:29:44|3173.71
05:29:45|3173.67
05:29:46|3173.62
05:29:48|3173.26
05:29:49|3173.16
05:29:49|3173.02
05:29:51|3172.72
05:29:51|3172.72
05:29:52|3172.72
05:29:53|3172.72
05:29:54|3172.55
05:29:56|3172.67
05:29:56|3172.74
05:29:58|3172.77
05:29:59|3172.77
05:30:00|3172.77
05:30:01|3172.22
05:30:02|3172.64
05:30:04|3172.77
05:30:06|3172.8
05:30:06|3172.85
05:30:07|3172.41
05:30:09|3172.73
05:30:10|3172.87
05:30:11|3172.92
05:30:12|3172.41
05:30:13|3171.74
05:30:14|3172.3
05:30:15|3171.82
05:30:15|3171.95
05:30:17|3172.1
05:30:18|3171.81
05:30:19|3171.94
05:30:20|3171.67
05:30:22|3171.75
05:30:23|3172.19
05:30:23|3172.13
05:30:25|3172.22
05:30:25|3172.19
05:30:27|3172.29
05:30:28|3172.05
05:30:29|3172.07
05:30:30|3171.96
05:30:31|3172.62
05:30:33|3172.83
05:30:34|3173.13
05:30:34|3171.5
05:30:35|3171.39
05:30:36|3171.46
05:30:37|3171.25
05:30:38|3171.19
05:30:40|3171.01
05:30:40|3171.13
05:30:42|3171.33
05:30:43|3171.76
05:30:44|3170.09
05:30:44|3170.19
05:30:45|3169.9
05:30:46|3170.02
05:30:47|3170.21
05:30:48|3170.13
05:30:50|3169.79
05:30:50|3169.46
05:30:52|3169.62
05:30:53|3169.79
05:30:54|3169.78
05:30:55|3169.3
05:30:57|3169.24
05:30:57|3169.09
05:30:59|3168.83
05:30:59|3169.14
05:31:00|3168.4
05:31:02|3168.6
05:31:02|3168.12
05:31:04|3168.38
05:31:06|3168.44
05:31:07|3168.45
05:31:07|3168.2
05:31:09|3167.8
05:31:11|3167.99
05:31:12|3167.81
05:31:13|3167.83
05:31:15|3167.94
05:31:15|3167.6
05:31:17|3167.54
05:31:18|3165.34
05:31:18|3165.56
05:31:20|3166.14
05:31:21|3165.6
05:31:22|3165.44
05:31:23|3166.21
05:31:24|3166.52
05:31:25|3166.94
05:31:26|3167.37
05:31:27|3167.1
05:31:28|3167.29
05:31:29|3166.31
05:31:31|3166.53
05:31:31|3166.32
05:31:33|3165.98
05:31:34|3165.7
05:31:34|3165.59
05:31:36|3166.36
05:31:37|3165.63
05:31:37|3166.
05:31:39|3165.84
05:31:41|3166.18
05:31:42|3166.22
05:31:42|3166.51
05:31:43|3166.51
05:31:45|3166.38
05:31:45|3166.38
05:31:47|3166.56
05:31:47|3166.32
05:31:49|3166.29
05:31:50|3165.68
05:31:51|3166.38
05:31:52|3166.15
05:31:53|3166.38
05:31:54|3165.96
05:31:55|3166.66
05:31:57|3166.9
05:31:57|3166.04
05:31:58|3165.66
05:31:59|3165.97
05:32:00|3165.76
05:32:02|3165.66
05:32:02|3165.79
05:32:03|3165.84
05:32:04|3165.8
05:32:06|3166.19
05:32:06|3166.45
05:32:09|3166.33
05:32:10|3166.6
05:32:10|3166.39
05:32:11|3166.59
05:32:12|3166.7
05:32:14|3166.63
05:32:16|3166.51
05:32:16|3166.41
05:32:17|3166.12
05:32:19|3166.12
05:32:19|3166.08
05:32:21|3166.21
05:32:21|3166.18
05:32:24|3166.18
05:32:24|3166.14
05:32:25|3166.63
05:32:26|3166.51
05:32:28|3166.61
05:32:28|3167.54
05:32:30|3166.44
05:32:30|3166.56
05:32:32|3166.88
05:32:32|3167.19
05:32:34|3167.19
05:32:35|3167.19
05:32:35|3167.81
05:32:37|3167.81
05:32:38|3167.85
05:32:39|3168.41
05:32:41|3168.33
05:32:41|3167.81
05:32:42|3167.61
05:32:43|3168.11
05:32:44|3168.01
05:32:45|3168.11
05:32:46|3168.14
05:32:47|3168.22
05:32:49|3168.22
05:32:50|3168.6
05:32:50|3168.74
05:32:51|3167.25
05:32:52|3167.01
05:32:53|3166.91
05:32:54|3166.91
05:32:55|3167.05
05:32:57|3167.11
05:32:58|3167.04
05:32:59|3165.99
05:33:00|3165.71
05:33:01|3165.63
05:33:02|3165.5
05:33:03|3165.89
05:33:04|3165.95
05:33:05|3165.92
05:33:08|3166.05
05:33:09|3165.99
05:33:10|3166.06
05:33:12|3166.12
05:33:13|3166.19
05:33:14|3166.47
05:33:15|3166.53
05:33:16|3166.37
05:33:17|3166.53
05:33:19|3166.6
05:33:20|3166.9
05:33:21|3166.9
05:33:22|3166.45
05:33:23|3166.55
05:33:24|3166.55
05:33:25|3166.63
05:33:26|3166.74
05:33:28|3166.74
05:33:29|3166.58
05:33:29|3166.76
05:33:31|3166.63
05:33:31|3166.26
05:33:33|3166.29
05:33:33|3166.53
05:33:35|3166.83
05:33:36|3166.89
05:33:36|3167.01
05:33:39|3166.95
05:33:39|3167.55
05:33:41|3167.8
05:33:42|3168.
05:33:43|3168.29
05:33:44|3168.29
05:33:45|3168.29
05:33:46|3168.8
05:33:47|3168.41
05:33:48|3167.72
05:33:49|3167.84
05:33:50|3167.83
05:33:51|3167.83
05:33:52|3167.99
05:33:53|3167.93
05:33:54|3168.32
05:33:56|3168.55
05:33:56|3168.19
05:33:58|3168.39
05:33:59|3168.12
05:34:00|3168.06
05:34:01|3168.75
05:34:02|3167.76
05:34:04|3167.79
05:34:04|3167.63
05:34:06|3167.67
05:34:07|3167.9
05:34:09|3168.32
05:34:09|3168.84
05:34:10|3169.2
05:34:12|3169.33
05:34:13|3169.35
05:34:14|3169.48
05:34:14|3169.55
05:34:16|3169.55
05:34:18|3169.43
05:34:19|3169.26
05:34:20|3169.4
05:34:22|3168.45
05:34:23|3167.79
05:34:24|3168.21
05:34:26|3167.91
05:34:26|3167.91
05:34:28|3167.87
05:34:29|3167.87
05:34:29|3167.86
05:34:31|3168.09
05:34:33|3167.86
05:34:34|3167.67
05:34:35|3167.98
05:34:36|3167.98
05:34:37|3168.04
05:34:38|3168.04
05:34:38|3168.04
05:34:39|3168.04
05:34:40|3168.04
05:34:42|3168.04
05:34:43|3167.16
05:34:44|3167.68
05:34:45|3167.51
05:34:46|3166.81
05:34:47|3166.81
05:34:48|3166.9
05:34:49|3166.68
05:34:50|3167.14
05:34:51|3166.86
05:34:53|3165.08
05:34:53|3164.91
05:34:54|3165.22
05:34:55|3165.6
05:34:56|3165.31
05:34:57|3165.23
05:34:58|3165.08
05:34:59|3164.92
05:35:01|3165.09
05:35:02|3164.54
05:35:03|3164.64
05:35:04|3164.41
05:35:05|3164.93
05:35:05|3165.19
05:35:07|3164.99
05:35:08|3164.99
05:35:09|3164.55
05:35:10|3164.55
05:35:11|3164.42
05:35:12|3164.59
05:35:13|3164.64
05:35:14|3164.79
05:35:15|3164.
05:35:16|3163.48
05:35:17|3163.41
05:35:19|3163.43
05:35:20|3162.71
05:35:21|3163.21
05:35:22|3163.27
05:35:23|3163.33
05:35:24|3163.
05:35:26|3161.73
05:35:27|3161.19
05:35:28|3161.23
05:35:28|3161.23
05:35:30|3160.75
05:35:31|3161.22
05:35:33|3161.16
05:35:34|3161.18
05:35:35|3161.66
05:35:36|3161.66
05:35:37|3161.55
05:35:38|3161.87
05:35:39|3161.47
05:35:40|3160.98
05:35:41|3161.19
05:35:43|3161.71
05:35:44|3161.74
05:35:45|3161.63
05:35:45|3161.85
05:35:47|3161.18
05:35:48|3161.16
05:35:49|3161.53
05:35:49|3161.24
05:35:51|3161.96
05:35:52|3161.62
05:35:53|3161.25
05:35:55|3161.17
05:35:55|3161.23
05:35:57|3161.57
05:35:58|3161.57
05:35:58|3161.57
05:36:00|3161.57
05:36:01|3161.5
05:36:02|3161.93
05:36:04|3161.72
05:36:04|3161.6
05:36:05|3161.5
05:36:06|3161.66
05:36:08|3161.61
05:36:10|3161.61
05:36:10|3161.6
05:36:13|3161.69
05:36:14|3161.31
05:36:15|3162.32
05:36:16|3162.86
05:36:17|3163.37
05:36:19|3163.81
05:36:19|3164.09
05:36:20|3164.03
05:36:22|3162.91
05:36:22|3162.97
05:36:24|3162.84
05:36:25|3162.67
05:36:26|3162.13
05:36:27|3162.39
05:36:28|3162.26
05:36:29|3162.
05:36:30|3162.
05:36:31|3162.39
05:36:32|3162.27
05:36:33|3162.79
05:36:34|3163.14
05:36:35|3163.38
05:36:36|3163.25
05:36:37|3163.14
05:36:38|3163.16
05:36:40|3163.82
05:36:41|3164.38
05:36:42|3164.46
05:36:43|3164.52
05:36:44|3165.
05:36:45|3163.67
05:36:46|3163.47
05:36:47|3163.47
05:36:49|3163.78
05:36:49|3163.67
05:36:51|3163.73
05:36:52|3163.85
05:36:53|3163.72
05:36:54|3163.6
05:36:55|3163.56
05:36:56|3163.56
05:36:58|3163.75
05:36:58|3163.79
05:36:59|3163.63
05:37:01|3162.8
05:37:02|3162.99
05:37:02|3162.99
05:37:03|3162.09
05:37:05|3162.33
05:37:06|3162.38
05:37:07|3162.33
05:37:08|3162.06
05:37:09|3162.
05:37:10|3162.46
05:37:12|3162.27
05:37:12|3161.66
05:37:14|3161.78
05:37:15|3161.55
05:37:16|3161.69
05:37:17|3161.64
05:37:19|3161.38
05:37:19|3161.51
05:37:21|3162.2
05:37:22|3161.67
05:37:24|3161.69
05:37:25|3161.33
05:37:26|3161.41
05:37:26|3161.67
05:37:27|3161.4
05:37:29|3161.4
05:37:30|3161.06
05:37:31|3161.27
05:37:32|3161.
05:37:33|3161.23
05:37:34|3161.38
05:37:36|3161.38
05:37:36|3161.38
05:37:38|3161.38
05:37:39|3161.06
05:37:39|3161.18
05:37:41|3160.96
05:37:42|3160.8
05:37:43|3161.19
05:37:45|3160.09
05:37:46|3160.38
05:37:47|3160.
05:37:48|3159.88
05:37:49|3160.23
05:37:50|3159.1
05:37:51|3158.7
05:37:52|3158.56
05:37:53|3157.77
05:37:54|3158.
05:37:56|3157.79
05:37:56|3157.75
05:37:57|3156.99
05:37:58|3157.
05:37:59|3156.18
05:38:00|3155.9
05:38:01|3156.53
05:38:02|3156.49
05:38:03|3155.9
05:38:05|3155.97
05:38:05|3156.17
05:38:07|3155.6
05:38:07|3155.08
05:38:08|3153.82
05:38:10|3154.39
05:38:12|3154.46
05:38:12|3154.75
05:38:14|3154.46
05:38:15|3154.4
05:38:16|3154.67
05:38:17|3154.79
05:38:18|3154.9
05:38:20|3155.35
05:38:21|3155.48
05:38:22|3156.39
05:38:23|3155.53
05:38:25|3155.1
05:38:25|3155.17
05:38:26|3155.15
05:38:27|3155.5
05:38:28|3155.97
05:38:29|3156.43
05:38:31|3156.49
05:38:32|3156.63
05:38:33|3156.79
05:38:35|3156.74
05:38:35|3157.12
05:38:36|3157.69
05:38:37|3157.85
05:38:38|3158.
05:38:40|3157.82
05:38:40|3157.93
05:38:41|3157.97
05:38:43|3157.17
05:38:44|3157.24
05:38:45|3157.8
05:38:47|3157.81
05:38:48|3157.11
05:38:49|3157.92
05:38:50|3158.22
05:38:51|3158.76
05:38:52|3158.4
05:38:54|3158.33
05:38:54|3158.33
05:38:56|3158.75
05:38:56|3158.64
05:38:57|3158.42
05:38:58|3158.89
05:38:59|3158.66
05:39:00|3159.03
05:39:01|3158.98
05:39:02|3159.01
05:39:03|3159.14
05:39:04|3159.43
05:39:05|3159.64
05:39:06|3160.29
05:39:08|3160.9
05:39:08|3161.09
05:39:09|3160.86
05:39:11|3160.65
05:39:12|3160.86
05:39:14|3161.08
05:39:14|3161.47
05:39:15|3161.29
05:39:17|3161.55
05:39:18|3161.86
05:39:19|3161.36
05:39:21|3160.55
05:39:22|3160.81
05:39:23|3161.03
05:39:23|3161.35
05:39:25|3161.
05:39:26|3161.25
05:39:27|3161.34
05:39:28|3161.86
05:39:29|3161.96
05:39:30|3162.38
05:39:31|3161.75
05:39:33|3162.05
05:39:34|3161.82
05:39:35|3161.85
05:39:36|3162.01
05:39:37|3162.55
05:39:38|3162.89
05:39:38|3162.99
05:39:40|3162.61
05:39:40|3162.57
05:39:42|3161.5
05:39:43|3161.46
05:39:44|3161.38
05:39:46|3161.46
05:39:47|3161.79
05:39:47|3161.79
05:39:49|3161.34
05:39:50|3161.63
05:39:51|3161.64
05:39:52|3161.42
05:39:53|3161.66
05:39:54|3161.72
05:39:56|3161.99
05:39:56|3161.78
05:39:58|3161.78
05:39:58|3161.89
05:39:59|3161.71
05:40:00|3161.65
05:40:01|3162.
05:40:03|3162.18
05:40:04|3161.23
05:40:05|3160.74
05:40:06|3161.15
05:40:08|3160.4
05:40:09|3159.89
05:40:09|3159.85
05:40:10|3160.17
05:40:11|3160.04
05:40:12|3160.31
05:40:13|3160.21
05:40:15|3159.94
05:40:17|3160.58
05:40:18|3159.03
05:40:19|3159.13
05:40:20|3159.11
05:40:22|3159.65
05:40:23|3159.55
05:40:24|3159.55
05:40:25|3159.69
05:40:25|3159.3
05:40:27|3159.3
05:40:27|3159.4
05:40:28|3159.68
05:40:30|3159.71
05:40:31|3159.54
05:40:32|3159.61
05:40:33|3159.53
05:40:34|3159.02
05:40:35|3159.33
05:40:36|3159.41
05:40:37|3159.67
05:40:38|3159.52
05:40:39|3159.81
05:40:40|3159.33
05:40:41|3159.41
05:40:42|3159.79
05:40:43|3159.6
05:40:44|3159.58
05:40:46|3159.58
05:40:46|3159.29
05:40:47|3159.24
05:40:48|3159.24
05:40:49|3159.32
05:40:50|3159.78
05:40:52|3160.05
05:40:52|3159.97
05:40:53|3159.97
05:40:55|3160.39
05:40:56|3159.97
05:40:56|3160.21
05:40:57|3160.21
05:40:59|3160.79
05:41:00|3160.91
05:41:01|3161.59
05:41:03|3162.
05:41:03|3161.2
05:41:05|3160.74
05:41:05|3160.11
05:41:06|3160.04
05:41:07|3160.
05:41:10|3159.24
05:41:10|3158.77
05:41:12|3159.19
05:41:13|3159.19
05:41:15|3159.28
05:41:16|3159.25
05:41:17|3158.44
05:41:18|3158.43
05:41:20|3158.38
05:41:20|3158.24
05:41:22|3157.69
05:41:22|3158.01
05:41:24|3158.12
05:41:24|3157.96
05:41:25|3158.17
05:41:26|3157.81
05:41:28|3157.79
05:41:28|3158.13
05:41:30|3158.11
05:41:32|3158.32
05:41:33|3158.66
05:41:33|3158.49
05:41:35|3158.96
05:41:35|3158.18
05:41:37|3158.14
05:41:37|3157.86
05:41:39|3157.86
05:41:40|3158.06
05:41:42|3158.28
05:41:42|3158.01
05:41:44|3157.82
05:41:45|3157.97
05:41:46|3158.23
05:41:47|3158.02
05:41:49|3158.02
05:41:49|3158.02
05:41:50|3158.2
05:41:51|3158.25
05:41:53|3158.35
05:41:53|3158.69
05:41:54|3158.79
05:41:55|3158.89
05:41:57|3158.91
05:41:58|3159.07
05:41:59|3159.43
05:42:00|3159.43
05:42:01|3159.39
05:42:02|3159.42
05:42:03|3159.03
05:42:04|3158.57
05:42:05|3158.2
05:42:06|3158.1
05:42:08|3158.06
05:42:08|3158.46
05:42:09|3158.28
05:42:11|3158.35
05:42:12|3158.1
05:42:12|3157.63
05:42:13|3157.63
05:42:15|3158.6
05:42:17|3158.39
05:42:18|3158.15
05:42:20|3158.52
05:42:21|3158.8
05:42:23|3158.71
05:42:23|3158.46
05:42:25|3158.78
05:42:26|3158.47
05:42:27|3158.47
05:42:28|3158.53
05:42:29|3158.53
05:42:31|3158.79
05:42:31|3158.61
05:42:32|3158.66
05:42:33|3158.66
05:42:34|3158.62
05:42:35|3159.
05:42:37|3158.68
05:42:37|3158.43
05:42:38|3158.63
05:42:39|3158.93
05:42:40|3159.31
05:42:43|3159.48
05:42:43|3159.43
05:42:45|3160.14
05:42:46|3160.32
05:42:46|3160.36
05:42:48|3160.51
05:42:49|3160.87
05:42:50|3160.81
05:42:51|3160.84
05:42:52|3161.
05:42:53|3161.16
05:42:54|3161.05
05:42:55|3161.19
05:42:56|3161.66
05:42:57|3161.85
05:42:58|3161.81
05:43:00|3161.56
05:43:00|3161.3
05:43:01|3160.81
05:43:02|3160.66
05:43:03|3160.24
05:43:05|3160.24
05:43:05|3160.42
05:43:07|3160.48
05:43:08|3160.26
05:43:09|3161.2
05:43:10|3161.44
05:43:11|3161.66
05:43:12|3162.11
05:43:14|3162.1
05:43:15|3162.24
05:43:16|3161.83
05:43:18|3162.06
05:43:19|3162.06
05:43:20|3162.3
05:43:21|3162.19
05:43:21|3161.81
05:43:22|3161.91
05:43:24|3162.07
05:43:25|3162.07
05:43:26|3162.13
05:43:27|3162.16
05:43:28|3162.2
05:43:30|3162.24
05:43:31|3162.29
05:43:31|3162.23
05:43:32|3162.35
05:43:33|3162.57
05:43:34|3162.57
05:43:35|3162.07
05:43:37|3161.98
05:43:37|3161.98
05:43:38|3161.97
05:43:39|3162.08
05:43:41|3161.69
05:43:42|3161.34
05:43:43|3161.48
05:43:43|3161.77
05:43:45|3161.86
05:43:46|3162.05
05:43:47|3161.82
05:43:48|3161.86
05:43:49|3161.96
05:43:50|3162.33
05:43:50|3162.05
05:43:52|3162.09
05:43:53|3162.01
05:43:54|3162.01
05:43:55|3162.07
05:43:56|3162.2
05:43:57|3162.04
05:43:59|3162.11
05:43:59|3162.3
05:44:00|3161.86
05:44:01|3161.67
05:44:03|3161.67
05:44:04|3161.67
05:44:05|3161.67
05:44:06|3161.55
05:44:06|3161.55
05:44:07|3162.19
05:44:09|3162.19
05:44:10|3162.03
05:44:11|3162.25
05:44:12|3162.55
05:44:13|3162.32
05:44:14|3162.49
05:44:15|3162.52
05:44:16|3162.76
05:44:18|3162.49
05:44:19|3162.74
05:44:20|3162.71
05:44:21|3162.77
05:44:22|3162.71
05:44:23|3163.1
05:44:25|3162.75
05:44:26|3162.7
05:44:27|3162.84
05:44:28|3163.
05:44:29|3163.11
05:44:31|3163.11
05:44:31|3163.18
05:44:33|3163.29
05:44:33|3163.24
05:44:34|3163.26
05:44:35|3163.4
05:44:36|3163.11
05:44:38|3163.19
05:44:39|3163.15
05:44:40|3163.21
05:44:41|3162.94
05:44:42|3162.81
05:44:44|3162.81
05:44:44|3162.81
05:44:45|3162.79
05:44:46|3162.79
05:44:48|3162.25
05:44:50|3161.98
05:44:51|3161.98
05:44:52|3162.46
05:44:53|3162.28
05:44:54|3161.83
05:44:55|3161.77
05:44:56|3161.47
05:44:57|3161.94
05:44:58|3161.99
05:44:59|3162.27
05:45:00|3162.44
05:45:01|3162.74
05:45:02|3162.74
05:45:03|3162.44
05:45:05|3162.79
05:45:05|3162.99
05:45:06|3162.99
05:45:07|3162.45
05:45:08|3162.45
05:45:10|3162.45
05:45:10|3163.29
05:45:12|3163.37
05:45:13|3163.56
05:45:14|3163.44
05:45:15|3163.4
05:45:16|3163.78
05:45:17|3163.71
05:45:19|3162.74
05:45:21|3163.53
05:45:23|3163.94
05:45:23|3163.85
05:45:25|3163.87
05:45:25|3162.75
05:45:27|3163.22
05:45:28|3163.59
05:45:29|3163.6
05:45:30|3163.88
05:45:32|3163.65
05:45:32|3163.75
05:45:33|3163.95
05:45:35|3164.04
05:45:35|3163.98
05:45:36|3163.75
05:45:37|3163.65
05:45:40|3163.36
05:45:41|3163.45
05:45:41|3163.69
05:45:42|3163.59
05:45:44|3163.94
05:45:45|3163.59
05:45:46|3164.01
05:45:46|3163.99
05:45:48|3163.99
05:45:49|3164.14
05:45:50|3164.14
05:45:51|3164.14
05:45:51|3164.14
05:45:52|3164.18
05:45:54|3164.09
05:45:55|3163.94
05:45:57|3164.19
05:45:58|3164.16
05:45:59|3163.81
05:45:59|3164.28
05:46:00|3164.28
05:46:01|3164.12
05:46:02|3164.25
05:46:03|3164.36
05:46:05|3164.12
05:46:06|3164.06
05:46:06|3163.95
05:46:08|3163.95
05:46:08|3163.95
05:46:10|3164.26
05:46:11|3164.18
05:46:13|3164.34
05:46:13|3164.32
05:46:15|3164.22
05:46:16|3164.21
05:46:17|3164.21
05:46:18|3164.47
05:46:19|3164.56
05:46:20|3164.61
05:46:21|3164.26
05:46:23|3164.45
05:46:23|3164.46
05:46:24|3164.62
05:46:26|3164.68
05:46:26|3164.71
05:46:28|3164.9
05:46:29|3164.81
05:46:30|3164.89
05:46:31|3164.81
05:46:32|3164.9
05:46:34|3164.9
05:46:35|3164.9
05:46:36|3164.9
05:46:37|3165.11
05:46:38|3165.11
05:46:39|3165.11
05:46:41|3165.3
05:46:41|3164.83
05:46:42|3164.83
05:46:43|3164.87
05:46:44|3165.2
05:46:46|3165.1
05:46:47|3165.07
05:46:47|3165.07
05:46:49|3164.98
05:46:50|3165.08
05:46:50|3165.35
05:46:52|3165.21
05:46:53|3165.45
05:46:54|3165.47
05:46:55|3165.47
05:46:56|3165.47
05:46:57|3165.47
05:46:58|3165.53
05:46:58|3165.28
05:47:00|3164.86
05:47:01|3165.24
05:47:02|3165.24
05:47:03|3164.58
05:47:04|3164.39
05:47:05|3164.77
05:47:06|3164.77
05:47:07|3165.01
05:47:08|3165.13
05:47:09|3165.5
05:47:10|3165.48
05:47:12|3165.69
05:47:12|3165.84
05:47:13|3165.84
05:47:14|3166.
05:47:16|3166.13
05:47:16|3166.55
05:47:18|3166.53
05:47:19|3166.78
05:47:20|3166.78
05:47:21|3166.41
05:47:22|3166.72
05:47:23|3166.35
05:47:24|3165.99
05:47:25|3166.64
05:47:26|3166.5
05:47:28|3166.71
05:47:28|3166.92
05:47:29|3167.2
05:47:32|3167.2
05:47:32|3167.2
05:47:33|3166.81
05:47:35|3166.81
05:47:35|3166.14
05:47:36|3165.53
05:47:38|3165.56
05:47:38|3164.93
05:47:40|3164.83
05:47:41|3165.16
05:47:42|3165.11
05:47:43|3165.11
05:47:44|3165.11
05:47:45|3165.11
05:47:46|3165.01
05:47:47|3164.73
05:47:49|3165.01
05:47:49|3164.97
05:47:50|3165.
05:47:51|3164.82
05:47:52|3164.97
05:47:54|3164.97
05:47:55|3164.67
05:47:56|3164.44
05:47:57|3164.19
05:47:58|3164.08
05:47:59|3164.08
05:48:00|3164.21
05:48:01|3164.59
05:48:03|3164.
05:48:03|3164.06
05:48:04|3164.32
05:48:05|3164.25
05:48:07|3164.39
05:48:08|3164.37
05:48:09|3164.91
05:48:10|3165.15
05:48:11|3165.56
05:48:13|3165.56
05:48:13|3165.83
05:48:14|3166.07
05:48:16|3166.21
05:48:17|3165.86
05:48:18|3166.1
05:48:19|3165.89
05:48:20|3166.39
05:48:21|3166.42
05:48:22|3166.63
05:48:24|3166.69
05:48:25|3166.65
05:48:27|3167.03
05:48:28|3167.2
05:48:29|3166.75
05:48:31|3166.95
05:48:32|3166.78
05:48:33|3166.44
05:48:34|3166.68
05:48:36|3166.48
05:48:37|3166.59
05:48:38|3166.79
05:48:39|3166.55
05:48:40|3166.12
05:48:42|3165.95
05:48:42|3165.62
05:48:44|3165.81
05:48:44|3165.76
05:48:46|3165.36
05:48:48|3165.89
05:48:48|3165.79
05:48:49|3165.91
05:48:50|3165.99
05:48:52|3166.11
05:48:52|3166.24
05:48:54|3166.31
05:48:55|3166.54
05:48:55|3166.54
05:48:57|3166.55
05:48:58|3166.55
05:48:58|3166.75
05:49:00|3166.7
05:49:01|3166.85
05:49:01|3166.35
05:49:02|3166.37
05:49:04|3166.5
05:49:04|3166.22
05:49:05|3165.71
05:49:07|3165.76
05:49:08|3165.76
05:49:09|3165.32
05:49:10|3165.27
05:49:11|3165.27
05:49:12|3165.27
05:49:14|3165.27
05:49:14|3165.61
05:49:16|3165.61
05:49:16|3166.
05:49:18|3166.
05:49:19|3166.
05:49:19|3166.15
05:49:21|3166.18
05:49:23|3165.81
05:49:24|3165.86
05:49:26|3166.19
05:49:27|3166.36
05:49:28|3166.5
05:49:28|3166.44
05:49:30|3167.
05:49:31|3167.04
05:49:32|3166.83
05:49:33|3167.02
05:49:34|3167.02
05:49:36|3167.29
05:49:37|3167.39
05:49:38|3167.57
05:49:39|3167.61
05:49:40|3167.61
05:49:42|3167.15
05:49:42|3167.67
05:49:43|3167.42
05:49:44|3167.28
05:49:45|3166.8
05:49:47|3166.47
05:49:48|3166.76
05:49:48|3166.96
05:49:50|3167.17
05:49:51|3167.1
05:49:52|3167.04
05:49:54|3167.09
05:49:54|3166.98
05:49:56|3166.82
05:49:57|3166.86
05:49:58|3166.98
05:49:58|3167.03
05:50:00|3167.03
05:50:01|3166.83
05:50:02|3166.48
05:50:03|3166.59
05:50:04|3166.99
05:50:05|3167.
05:50:06|3166.78
05:50:07|3166.55
05:50:08|3166.48
05:50:09|3166.25
05:50:10|3166.37
05:50:11|3166.04
05:50:13|3165.99
05:50:13|3165.82
05:50:15|3165.6
05:50:16|3165.69
05:50:16|3166.
05:50:17|3166.02
05:50:18|3165.58
05:50:19|3165.58
05:50:21|3165.97
05:50:22|3165.65
05:50:23|3165.55
05:50:25|3165.82
05:50:27|3165.81
05:50:27|3165.81
05:50:29|3165.69
05:50:30|3164.99
05:50:31|3164.99
05:50:32|3165.45
05:50:33|3165.45
05:50:34|3165.5
05:50:36|3165.8
05:50:36|3165.69
05:50:37|3165.85
05:50:39|3166.14
05:50:40|3166.42
05:50:41|3166.69
05:50:42|3167.21
05:50:43|3167.37
05:50:45|3167.22
05:50:45|3167.4
05:50:46|3167.41
05:50:48|3167.41
05:50:49|3167.53
05:50:50|3167.53
05:50:51|3167.74
05:50:52|3167.8
05:50:54|3167.98
05:50:55|3167.84
05:50:56|3167.8
05:50:57|3167.8
05:50:58|3167.81
05:50:59|3167.81
05:51:00|3167.81
05:51:01|3166.92
05:51:02|3166.25
05:51:03|3166.
05:51:04|3165.9
05:51:05|3165.56
05:51:06|3166.03
05:51:08|3166.03
05:51:08|3166.03
05:51:09|3166.03
05:51:10|3165.75
05:51:12|3165.75
05:51:12|3166.14
05:51:14|3166.45
05:51:15|3166.41
05:51:16|3166.21
05:51:17|3166.03
05:51:18|3166.39
05:51:19|3166.2
05:51:19|3166.2
05:51:21|3166.2
05:51:22|3166.2
05:51:22|3166.2
05:51:23|3166.62
05:51:25|3166.84
05:51:25|3166.6
05:51:26|3166.61
05:51:28|3166.27
05:51:30|3166.27
05:51:31|3166.27
05:51:32|3166.62
05:51:33|3166.66
05:51:34|3166.77
05:51:35|3166.99
05:51:36|3167.07
05:51:37|3166.93
05:51:38|3166.61
05:51:39|3166.56
05:51:41|3166.86
05:51:41|3166.95
05:51:42|3166.95
05:51:43|3166.86
05:51:45|3166.72
05:51:46|3166.83
05:51:47|3166.83
05:51:47|3166.83
05:51:49|3166.81
05:51:50|3166.81
05:51:51|3166.61
05:51:52|3166.61
05:51:53|3166.75
05:51:54|3166.75
05:51:55|3166.75
05:51:56|3166.82
05:51:57|3166.82
05:51:58|3166.82
05:51:59|3166.92
05:52:00|3166.5
05:52:02|3166.4
05:52:03|3166.4
05:52:04|3166.6
05:52:05|3166.72
05:52:06|3166.61
05:52:07|3166.62
05:52:08|3166.57
05:52:09|3166.57
05:52:10|3166.26
05:52:11|3166.43
05:52:11|3166.06
05:52:13|3166.08
05:52:14|3166.68
05:52:15|3166.52
05:52:16|3166.65
05:52:18|3166.65
05:52:18|3166.64
05:52:19|3166.64
05:52:20|3166.64
05:52:22|3166.64
05:52:23|3166.64
05:52:24|3166.8
05:52:26|3166.8
05:52:27|3166.8
05:52:29|3167.03
05:52:30|3167.03
05:52:30|3167.03
05:52:32|3166.65
05:52:33|3167.17
05:52:34|3167.23
05:52:35|3167.17
05:52:36|3167.29
05:52:37|3167.91
05:52:38|3167.91
05:52:39|3167.91
05:52:41|3168.11
05:52:42|3168.24
05:52:43|3168.51
05:52:44|3168.21
05:52:45|3168.22
05:52:46|3168.19
05:52:47|3168.19
05:52:49|3168.08
05:52:49|3168.31
05:52:50|3168.27
05:52:52|3168.03
05:52:52|3167.97
05:52:54|3168.3
05:52:55|3168.3
05:52:56|3168.37
05:52:57|3167.85
05:52:58|3168.11
05:52:59|3167.97
05:53:01|3167.76
05:53:01|3167.74
05:53:02|3168.06
05:53:03|3168.26
05:53:04|3168.16
05:53:06|3168.35
05:53:06|3168.44
05:53:07|3168.44
05:53:09|3168.44
05:53:10|3168.44
05:53:11|3168.24
05:53:12|3167.99
05:53:13|3167.58
05:53:14|3168.2
05:53:15|3168.33
05:53:16|3168.31
05:53:17|3168.3
05:53:18|3168.56
05:53:19|3168.56
05:53:20|3168.62
05:53:21|3168.74
05:53:22|3168.24
05:53:23|3168.59
05:53:25|3168.73
05:53:26|3168.82
05:53:27|3168.75
05:53:28|3168.56
05:53:29|3168.88
05:53:30|3169.07
05:53:31|3169.01
05:53:33|3169.01
05:53:34|3169.37
05:53:35|3169.31
05:53:36|3169.19
05:53:37|3168.83
05:53:39|3168.45
05:53:39|3168.61
05:53:42|3168.79
05:53:42|3168.87
05:53:43|3168.89
05:53:44|3169.13
05:53:45|3169.23
05:53:47|3169.23
05:53:47|3169.41
05:53:48|3169.41
05:53:50|3169.41
05:53:51|3169.38
05:53:52|3169.45
05:53:53|3169.45
05:53:54|3169.45
05:53:56|3169.22
05:53:57|3169.13
05:53:58|3169.14
05:53:59|3168.9
05:54:01|3168.9
05:54:02|3168.51
05:54:02|3168.45
05:54:03|3168.51
05:54:04|3168.41
05:54:05|3168.49
05:54:06|3168.94
05:54:07|3169.05
05:54:08|3169.07
05:54:10|3168.74
05:54:11|3168.77
05:54:12|3168.4
05:54:13|3168.34
05:54:14|3168.34
05:54:15|3168.64
05:54:17|3168.49
05:54:18|3168.49
05:54:19|3167.98
05:54:20|3167.95
05:54:20|3168.23
05:54:22|3168.11
05:54:23|3168.29
05:54:24|3168.15
05:54:25|3168.25
05:54:26|3168.25
05:54:26|3168.34
05:54:29|3168.18
05:54:31|3168.35
05:54:32|3168.01
05:54:34|3168.19
05:54:34|3168.2
05:54:36|3168.2
05:54:37|3168.21
05:54:38|3168.21
05:54:39|3168.1
05:54:40|3168.32
05:54:41|3168.46
05:54:43|3168.6
05:54:44|3168.81
05:54:45|3168.58
05:54:46|3168.74
05:54:47|3168.77
05:54:48|3168.68
05:54:49|3168.81
05:54:50|3168.97
05:54:51|3168.81
05:54:53|3168.81
05:54:53|3168.62
05:54:54|3168.58
05:54:55|3168.71
05:54:56|3168.42
05:54:57|3168.47
05:54:58|3168.57
05:55:00|3168.57
05:55:01|3168.89
05:55:02|3168.89
05:55:03|3168.85
05:55:04|3169.4
05:55:04|3169.47
05:55:06|3170.
05:55:07|3170.57
05:55:09|3170.66
05:55:09|3170.78
05:55:10|3170.24
05:55:12|3170.2
05:55:12|3170.17
05:55:14|3170.17
05:55:15|3170.17
05:55:16|3170.46
05:55:17|3170.12
05:55:18|3169.84
05:55:19|3169.36
05:55:20|3168.98
05:55:21|3169.13
05:55:22|3169.11
05:55:23|3169.24
05:55:24|3169.36
05:55:25|3169.41
05:55:26|3169.47
05:55:27|3169.35
05:55:29|3169.55
05:55:31|3169.47
05:55:32|3169.62
05:55:33|3169.26
05:55:34|3169.35
05:55:35|3169.54
05:55:37|3169.28
05:55:37|3169.37
05:55:38|3169.53
05:55:40|3169.69
05:55:41|3169.31
05:55:42|3169.18
05:55:43|3168.94
05:55:45|3169.29
05:55:46|3169.71
05:55:47|3169.58
05:55:48|3169.43
05:55:49|3169.36
05:55:50|3169.69
05:55:51|3169.69
05:55:52|3169.59
05:55:53|3169.72
05:55:55|3170.34
05:55:55|3170.24
05:55:57|3170.24
05:55:58|3170.24
05:55:59|3170.24
05:56:00|3170.5
05:56:01|3169.57
05:56:03|3169.43
05:56:04|3169.91
05:56:04|3169.91
05:56:05|3169.57
05:56:06|3169.57
05:56:07|3169.57
05:56:08|3169.57
05:56:10|3169.9
05:56:11|3169.77
05:56:11|3169.41
05:56:12|3169.41
05:56:14|3169.41
05:56:15|3169.4
05:56:16|3169.2
05:56:17|3169.2
05:56:19|3168.81
05:56:19|3169.14
05:56:20|3169.01
05:56:21|3168.62
05:56:22|3169.08
05:56:23|3169.08
05:56:24|3169.34
05:56:26|3169.41
05:56:27|3168.51
05:56:28|3168.44
05:56:30|3168.71
05:56:31|3168.71
05:56:31|3168.2
05:56:33|3168.26
05:56:35|3168.25
05:56:36|3168.56
05:56:36|3168.56
05:56:38|3168.56
05:56:39|3168.56
05:56:39|3168.79
05:56:41|3169.
05:56:41|3169.
05:56:43|3169.27
05:56:44|3169.35
05:56:46|3168.95
05:56:48|3169.01
05:56:49|3168.92
05:56:50|3169.32
05:56:51|3169.25
05:56:52|3169.3
05:56:52|3169.3
05:56:54|3169.3
05:56:56|3169.3
05:56:58|3169.41
05:56:58|3169.05
05:56:59|3169.3
05:57:00|3169.3
05:57:01|3169.53
05:57:03|3169.53
05:57:04|3169.43
05:57:04|3169.43
05:57:06|3169.68
05:57:07|3169.68
05:57:07|3169.62
05:57:09|3169.73
05:57:10|3170.04
05:57:11|3170.04
05:57:13|3170.01
05:57:14|3170.19
05:57:15|3170.41
05:57:16|3170.34
05:57:17|3170.11
05:57:18|3170.59
05:57:19|3170.69
05:57:20|3170.36
05:57:21|3170.36
05:57:22|3170.36
05:57:23|3170.59
05:57:26|3170.59
05:57:26|3170.94
05:57:28|3170.97
05:57:28|3171.02
05:57:30|3171.02
05:57:31|3170.74
05:57:32|3170.97
05:57:33|3170.97
05:57:35|3171.21
05:57:36|3171.69
05:57:37|3171.46
05:57:38|3171.21
05:57:39|3171.19
05:57:40|3171.03
05:57:41|3171.09
05:57:43|3170.85
05:57:44|3171.39
05:57:45|3171.39
05:57:47|3171.2
05:57:48|3171.67
05:57:48|3171.43
05:57:50|3171.49
05:57:51|3171.1
05:57:52|3170.72
05:57:53|3170.88
05:57:54|3171.06
05:57:55|3171.06
05:57:56|3170.63
05:57:58|3170.63
05:57:58|3170.87
05:57:59|3170.94
05:58:00|3171.
05:58:01|3170.82
05:58:02|3170.83
05:58:04|3171.2
05:58:04|3171.24
05:58:06|3171.35
05:58:07|3171.44
05:58:08|3171.45
05:58:09|3171.42
05:58:10|3171.43
05:58:11|3171.57
05:58:13|3171.54
05:58:13|3171.31
05:58:14|3171.24
05:58:15|3171.13
05:58:16|3171.26
05:58:18|3171.34
05:58:18|3171.4
05:58:20|3171.08
05:58:20|3171.02
05:58:22|3170.84
05:58:23|3171.07
05:58:23|3171.44
05:58:25|3171.4
05:58:25|3171.58
05:58:27|3171.25
05:58:27|3171.76
05:58:28|3171.76
05:58:30|3171.76
05:58:32|3171.67
05:58:33|3171.63
05:58:33|3171.53
05:58:36|3171.53
05:58:37|3171.17
05:58:38|3171.24
05:58:39|3171.23
05:58:40|3171.23
05:58:41|3171.5
05:58:42|3171.23
05:58:43|3171.51
05:58:45|3171.38
05:58:45|3171.39
05:58:47|3171.44
05:58:47|3172.5
05:58:48|3172.41
05:58:50|3172.47
05:58:51|3172.19
05:58:52|3172.19
05:58:53|3171.83
05:58:55|3172.11
05:58:55|3171.39
05:58:57|3171.52
05:58:57|3171.52
05:58:59|3171.67
05:58:59|3171.67
05:59:00|3171.96
05:59:01|3171.51
05:59:02|3171.61
05:59:04|3171.4
05:59:06|3171.24
05:59:06|3170.61
05:59:08|3170.56
05:59:09|3170.36
05:59:09|3170.77
05:59:12|3170.83
05:59:13|3170.83
05:59:14|3170.56
05:59:15|3170.12
05:59:16|3170.12
05:59:17|3170.44
05:59:19|3170.42
05:59:20|3170.38
05:59:20|3170.52
05:59:21|3170.47
05:59:23|3170.66
05:59:24|3170.3
05:59:25|3170.3
05:59:25|3170.3
05:59:27|3170.36
05:59:28|3170.58
05:59:29|3170.65
05:59:30|3170.59
05:59:31|3170.61
05:59:33|3170.55
05:59:35|3170.86
05:59:35|3170.86
05:59:37|3170.56
05:59:39|3170.56
05:59:40|3170.45
05:59:41|3170.45
05:59:42|3170.41
05:59:43|3170.42
05:59:44|3170.46
05:59:45|3170.46
05:59:47|3170.57
05:59:48|3170.65
05:59:49|3170.58
05:59:50|3170.58
05:59:50|3170.54
05:59:52|3170.73
05:59:54|3170.73
05:59:55|3169.83
05:59:56|3169.97
05:59:58|3169.95
05:59:59|3170.2
06:00:00|3170.18
06:00:00|3170.07
06:00:01|3170.09
06:00:03|3170.01
06:00:04|3169.9
06:00:05|3169.94
06:00:07|3170.12
06:00:07|3170.13
06:00:08|3170.13
06:00:10|3169.34
06:00:11|3168.87
06:00:12|3168.25
06:00:12|3167.97
06:00:14|3167.73
06:00:15|3167.92
06:00:16|3168.38
06:00:17|3168.33
06:00:18|3168.2
06:00:19|3168.9
06:00:20|3168.93
06:00:21|3168.61
06:00:22|3167.97
06:00:24|3167.87
06:00:25|3167.77
06:00:26|3167.6
06:00:27|3166.99
06:00:28|3166.68
06:00:29|3166.51
06:00:30|3166.63
06:00:32|3166.35
06:00:33|3166.24
06:00:33|3166.39
06:00:36|3166.14
06:00:37|3166.12
06:00:38|3166.9
06:00:39|3167.22
06:00:40|3167.5
06:00:40|3167.6
06:00:42|3167.41
06:00:44|3167.16
06:00:45|3167.02
06:00:45|3167.03
06:00:46|3166.49
06:00:47|3166.67
06:00:49|3167.37
06:00:50|3167.13
06:00:51|3167.13
06:00:52|3167.04
06:00:53|3167.21
06:00:54|3167.27
06:00:55|3166.94
06:00:56|3166.89
06:00:58|3167.08
06:00:58|3167.16
06:00:59|3167.54
06:01:00|3167.41
06:01:02|3167.19
06:01:03|3168.04
06:01:04|3168.54
06:01:05|3168.3
06:01:06|3168.3
06:01:08|3168.51
06:01:09|3169.28
06:01:09|3169.2
06:01:12|3169.56
06:01:13|3169.45
06:01:14|3169.59
06:01:15|3170.17
06:01:16|3170.09
06:01:18|3170.02
06:01:18|3169.99
06:01:20|3170.22
06:01:21|3170.36
06:01:22|3170.39
06:01:23|3170.05
06:01:23|3169.82
06:01:25|3169.82
06:01:26|3169.9
06:01:27|3169.9
06:01:28|3169.77
06:01:29|3169.58
06:01:30|3168.84
06:01:31|3168.76
06:01:32|3168.6
06:01:33|3168.93
06:01:35|3169.16
06:01:36|3169.41
06:01:38|3169.01
06:01:40|3169.26
06:01:41|3169.72
06:01:41|3169.62
06:01:43|3169.41
06:01:43|3169.41
06:01:44|3169.41
06:01:45|3169.49
06:01:47|3169.22
06:01:47|3169.22
06:01:48|3169.34
06:01:49|3169.16
06:01:51|3168.91
06:01:52|3169.16
06:01:53|3168.8
06:01:54|3168.8
06:01:55|3168.33
06:01:56|3168.89
06:01:56|3168.89
06:01:58|3168.96
06:01:59|3168.96
06:02:00|3168.61
06:02:02|3168.21
06:02:03|3168.21
06:02:04|3168.21
06:02:05|3168.21
06:02:06|3168.35
06:02:07|3168.87
06:02:08|3168.65
06:02:09|3168.95
06:02:10|3168.95
06:02:12|3168.97
06:02:12|3168.91
06:02:13|3169.05
06:02:14|3168.82
06:02:15|3169.09
06:02:16|3169.09
06:02:17|3169.25
06:02:19|3169.25
06:02:20|3169.25
06:02:21|3169.83
06:02:21|3169.58
06:02:23|3169.58
06:02:24|3169.58
06:02:24|3169.58
06:02:26|3169.61
06:02:26|3169.69
06:02:27|3169.7
06:02:29|3169.26
06:02:30|3168.91
06:02:31|3169.02
06:02:32|3169.02
06:02:33|3168.92
06:02:34|3168.92
06:02:36|3168.92
06:02:36|3169.34
06:02:37|3169.48
06:02:39|3169.5
06:02:39|3169.7
06:02:41|3169.81
06:02:42|3169.9
06:02:43|3169.37
06:02:45|3169.47
06:02:46|3169.53
06:02:48|3169.59
06:02:48|3169.6
06:02:50|3169.53
06:02:51|3169.48
06:02:51|3169.48
06:02:53|3169.48
06:02:54|3169.53
06:02:55|3169.53
06:02:56|3169.29
06:02:57|3169.23
06:02:59|3169.09
06:02:59|3169.23
06:03:00|3169.37
06:03:01|3169.46
06:03:03|3169.19
06:03:04|3169.
06:03:05|3169.12
06:03:06|3169.12
06:03:08|3169.12
06:03:09|3169.46
06:03:10|3169.5
06:03:11|3169.73
06:03:12|3169.73
06:03:14|3169.61
06:03:15|3169.61
06:03:16|3169.65
06:03:17|3169.57
06:03:18|3169.69
06:03:19|3169.63
06:03:20|3169.59
06:03:21|3169.59
06:03:23|3169.67
06:03:23|3169.44
06:03:25|3169.24
06:03:25|3169.24
06:03:27|3169.1
06:03:28|3169.38
06:03:29|3168.81
06:03:30|3168.81
06:03:31|3168.88
06:03:32|3168.98
06:03:33|3168.79
06:03:34|3168.37
06:03:36|3168.63
06:03:38|3168.63
06:03:39|3168.63
06:03:41|3168.63
06:03:42|3168.32
06:03:44|3168.04
06:03:45|3167.58
06:03:46|3167.86
06:03:47|3167.81
06:03:49|3168.07
06:03:49|3167.61
06:03:51|3167.35
06:03:53|3167.69
06:03:54|3167.43
06:03:55|3167.8
06:03:57|3167.91
06:03:57|3167.91
06:03:59|3167.82
06:04:00|3168.02
06:04:01|3167.71
06:04:01|3167.71
06:04:03|3167.8
06:04:04|3167.8
06:04:05|3168.41
06:04:06|3168.19
06:04:07|3168.17
06:04:08|3168.29
06:04:09|3168.29
06:04:11|3168.25
06:04:11|3168.38
06:04:12|3167.95
06:04:13|3168.06
06:04:15|3168.06
06:04:16|3167.78
06:04:17|3168.39
06:04:18|3168.57
06:04:18|3168.74
06:04:19|3168.77
06:04:20|3168.77
06:04:21|3168.66
06:04:23|3168.66
06:04:24|3168.66
06:04:25|3169.
06:04:26|3168.98
06:04:26|3169.41
06:04:27|3169.63
06:04:29|3169.15
06:04:30|3169.18
06:04:30|3169.02
06:04:32|3169.16
06:04:34|3168.99
06:04:34|3168.99
06:04:36|3168.89
06:04:38|3168.94
06:04:39|3169.08
06:04:40|3169.08
06:04:40|3169.08
06:04:42|3169.08
06:04:43|3169.44
06:04:44|3169.44
06:04:45|3169.37
06:04:46|3169.26
06:04:47|3169.38
06:04:48|3169.49
06:04:50|3169.33
06:04:50|3169.33
06:04:52|3169.12
06:04:53|3169.15
06:04:54|3169.3
06:04:55|3169.3
06:04:57|3169.3
06:04:57|3169.33
06:04:58|3169.44
06:04:59|3169.44
06:05:00|3169.44
06:05:01|3169.24
06:05:03|3169.21
06:05:03|3169.5
06:05:05|3169.52
06:05:05|3169.52
06:05:07|3169.31
06:05:07|3169.34
06:05:09|3169.91
06:05:09|3169.79
06:05:10|3169.43
06:05:11|3169.43
06:05:13|3169.32
06:05:14|3169.03
06:05:14|3169.03
06:05:16|3169.09
06:05:17|3169.09
06:05:18|3169.63
06:05:20|3169.63
06:05:21|3169.68
06:05:21|3169.53
06:05:22|3169.53
06:05:24|3169.52
06:05:25|3169.52
06:05:25|3169.35
06:05:28|3168.95
06:05:29|3168.9
06:05:31|3169.28
06:05:32|3169.64
06:05:33|3169.54
06:05:34|3169.28
06:05:35|3169.06
06:05:37|3169.36
06:05:38|3169.36
06:05:38|3169.36
06:05:39|3169.36
06:05:41|3169.59
06:05:42|3169.65
06:05:43|3169.65
06:05:45|3169.65
06:05:48|3169.76
06:05:48|3169.47
06:05:50|3168.96
06:05:50|3168.96
06:05:52|3168.41
06:05:53|3168.3
06:05:55|3168.44
06:05:56|3168.74
06:05:57|3168.53
06:05:58|3168.64
06:05:59|3168.83
06:06:00|3168.86
06:06:01|3168.86
06:06:03|3168.86
06:06:04|3168.86
06:06:05|3168.77
06:06:05|3168.77
06:06:07|3168.52
06:06:08|3168.41
06:06:10|3168.03
06:06:10|3167.72
06:06:11|3167.72
06:06:12|3167.4
06:06:14|3167.26
06:06:15|3167.44
06:06:17|3167.55
06:06:17|3167.74
06:06:18|3167.86
06:06:19|3167.6
06:06:20|3167.6
06:06:21|3167.83
06:06:23|3167.99
06:06:23|3167.8
06:06:25|3168.
06:06:25|3167.71
06:06:26|3167.77
06:06:27|3167.95
06:06:29|3167.71
06:06:30|3167.85
06:06:31|3167.95
06:06:32|3167.91
06:06:33|3167.91
06:06:33|3167.6
06:06:35|3167.77
06:06:36|3167.9
06:06:37|3167.71
06:06:38|3167.71
06:06:39|3167.61
06:06:40|3167.35
06:06:41|3167.3
06:06:42|3167.74
06:06:43|3167.96
06:06:44|3167.93
06:06:46|3167.3
06:06:47|3167.3
06:06:48|3167.81
06:06:49|3167.73
06:06:50|3167.64
06:06:51|3167.01
06:06:52|3167.03
06:06:54|3166.96
06:06:54|3167.15
06:06:55|3167.15
06:06:57|3167.06
06:06:58|3166.83
06:06:59|3166.83
06:07:00|3166.84
06:07:01|3166.85
06:07:03|3166.94
06:07:04|3167.29
06:07:05|3167.17
06:07:06|3167.
06:07:08|3167.31
06:07:09|3167.35
06:07:10|3167.54
06:07:11|3167.56
06:07:12|3167.42
06:07:13|3167.72
06:07:14|3167.75
06:07:15|3167.67
06:07:16|3167.41
06:07:17|3167.41
06:07:18|3167.87
06:07:19|3167.78
06:07:21|3168.01
06:07:22|3167.79
06:07:22|3167.56
06:07:23|3167.38
06:07:24|3167.17
06:07:26|3167.08
06:07:27|3167.42
06:07:27|3167.3
06:07:28|3167.35
06:07:30|3167.29
06:07:31|3167.64
06:07:32|3167.62
06:07:33|3167.38
06:07:34|3167.36
06:07:35|3167.27
06:07:36|3167.34
06:07:37|3167.34
06:07:38|3167.06
06:07:40|3166.83
06:07:42|3166.76
06:07:44|3166.76
06:07:45|3167.19
06:07:46|3167.54
06:07:47|3167.52
06:07:48|3167.52
06:07:49|3167.39
06:07:50|3167.23
06:07:51|3167.34
06:07:53|3167.59
06:07:54|3167.46
06:07:54|3167.97
06:07:56|3167.91
06:07:57|3167.91
06:07:58|3167.82
06:07:59|3168.3
06:08:00|3168.3
06:08:01|3167.81
06:08:03|3167.42
06:08:04|3167.27
06:08:04|3167.27
06:08:06|3167.19
06:08:07|3166.93
06:08:07|3166.93
06:08:09|3166.93
06:08:10|3166.99
06:08:11|3166.65
06:08:12|3166.65
06:08:13|3167.
06:08:14|3167.06
06:08:15|3167.39
06:08:16|3166.71
06:08:18|3166.89
06:08:19|3166.95
06:08:20|3166.55
06:08:21|3166.93
06:08:22|3166.93
06:08:23|3166.55
06:08:24|3166.42
06:08:25|3166.78
06:08:26|3167.
06:08:27|3167.
06:08:29|3166.98
06:08:29|3167.12
06:08:30|3167.12
06:08:31|3166.83
06:08:33|3167.04
06:08:35|3167.02
06:08:35|3167.02
06:08:37|3167.02
06:08:38|3167.02
06:08:39|3167.02
06:08:40|3167.02
06:08:41|3166.99
06:08:42|3167.1
06:08:44|3167.2
06:08:45|3167.2
06:08:45|3167.2
06:08:46|3167.12
06:08:48|3167.25
06:08:49|3167.25
06:08:50|3166.96
06:08:51|3166.96
06:08:51|3167.
06:08:52|3167.
06:08:55|3166.97
06:08:56|3166.95
06:08:56|3166.91
06:08:58|3166.91
06:08:59|3166.83
06:09:00|3166.96
06:09:01|3166.96
06:09:02|3167.03
06:09:03|3166.87
06:09:05|3167.07
06:09:05|3167.25
06:09:07|3166.87
06:09:08|3167.06
06:09:09|3166.87
06:09:09|3167.14
06:09:11|3167.2
06:09:12|3167.33
06:09:13|3167.33
06:09:15|3167.38
06:09:15|3167.43
06:09:17|3167.25
06:09:18|3167.25
06:09:19|3167.25
06:09:20|3167.16
06:09:20|3167.59
06:09:22|3167.59
06:09:23|3167.23
06:09:25|3166.68
06:09:25|3166.61
06:09:26|3166.69
06:09:28|3166.67
06:09:28|3166.67
06:09:29|3166.48
06:09:30|3166.49
06:09:31|3166.64
06:09:33|3166.64
06:09:34|3166.64
06:09:35|3166.97
06:09:36|3166.97
06:09:37|3166.95
06:09:38|3166.95
06:09:39|3167.25
06:09:40|3167.05
06:09:41|3167.19
06:09:43|3167.43
06:09:44|3167.5
06:09:45|3167.5
06:09:47|3167.5
06:09:49|3167.31
06:09:50|3167.31
06:09:50|3167.31
06:09:51|3167.16
06:09:53|3166.89
06:09:54|3166.89
06:09:55|3166.89
06:09:56|3166.89
06:09:57|3166.89
06:09:58|3166.89
06:09:59|3166.89
06:10:01|3167.08
06:10:02|3167.23
06:10:02|3167.13
06:10:04|3166.81
06:10:05|3167.07
06:10:06|3167.09
06:10:07|3167.14
06:10:08|3167.14
06:10:08|3167.38
06:10:09|3167.38
06:10:11|3167.5
06:10:12|3167.5
06:10:14|3167.5
06:10:14|3167.47
06:10:16|3167.5
06:10:17|3167.55
06:10:18|3167.55
06:10:18|3167.55
06:10:19|3167.55
06:10:20|3167.55
06:10:22|3167.54
06:10:23|3167.54
06:10:24|3167.16
06:10:25|3166.91
06:10:26|3166.9
06:10:27|3166.74
06:10:29|3166.71
06:10:29|3166.71
06:10:30|3166.71
06:10:31|3166.71
06:10:32|3166.71
06:10:33|3166.73
06:10:34|3166.34
06:10:35|3166.33
06:10:36|3166.43
06:10:38|3166.34
06:10:38|3166.56
06:10:39|3166.56
06:10:40|3166.24
06:10:41|3166.1
06:10:43|3166.1
06:10:44|3166.04
06:10:44|3166.12
06:10:45|3166.13
06:10:47|3166.13
06:10:48|3165.83
06:10:49|3166.16
06:10:50|3166.14
06:10:52|3166.21
06:10:52|3166.41
06:10:55|3166.19
06:10:56|3166.23
06:10:57|3166.31
06:10:58|3166.22
06:10:59|3166.22
06:11:00|3166.13
06:11:01|3165.99
06:11:02|3166.01
06:11:04|3165.96
06:11:04|3165.56
06:11:06|3165.56
06:11:06|3165.2
06:11:08|3165.29
06:11:09|3165.67
06:11:10|3165.67
06:11:11|3165.47
06:11:12|3165.47
06:11:14|3165.81
06:11:15|3165.73
06:11:16|3165.99
06:11:17|3165.6
06:11:18|3165.81
06:11:19|3165.78
06:11:20|3165.66
06:11:21|3165.95
06:11:22|3165.82
06:11:23|3165.82
06:11:25|3165.69
06:11:26|3165.66
06:11:26|3166.04
06:11:27|3166.18
06:11:30|3166.18
06:11:30|3166.04
06:11:31|3166.04
06:11:33|3166.01
06:11:33|3166.01
06:11:35|3166.01
06:11:36|3165.72
06:11:37|3165.9
06:11:38|3165.9
06:11:38|3165.9
06:11:40|3165.9
06:11:40|3165.82
06:11:42|3165.69
06:11:43|3165.69
06:11:45|3165.97
06:11:46|3165.94
06:11:48|3165.94
06:11:48|3166.32
06:11:50|3166.32
06:11:51|3166.12
06:11:53|3166.12
06:11:53|3166.16
06:11:55|3166.16
06:11:56|3166.29
06:11:57|3166.3
06:11:58|3166.3
06:12:00|3166.3
06:12:01|3166.37
06:12:01|3166.37
06:12:02|3166.37
06:12:03|3166.13
06:12:05|3165.91
06:12:06|3165.91
06:12:07|3165.97
06:12:08|3165.97
06:12:10|3165.97
06:12:11|3165.97
06:12:12|3165.97
06:12:13|3165.97
06:12:14|3165.97
06:12:16|3166.01
06:12:17|3166.01
06:12:18|3166.01
06:12:19|3166.04
06:12:19|3166.04
06:12:23|3166.04
06:12:23|3165.92
06:12:24|3165.92
06:12:26|3165.92
06:12:28|3166.21
06:12:29|3166.12
06:12:29|3165.5
06:12:31|3165.74
06:12:32|3165.74
06:12:32|3165.74
06:12:34|3165.85
06:12:35|3165.89
06:12:36|3165.99
06:12:37|3165.85
06:12:39|3165.99
06:12:39|3166.01
06:12:40|3166.19
06:12:42|3166.12
06:12:43|3166.44
06:12:43|3166.33
06:12:44|3166.35
06:12:47|3166.21
06:12:48|3166.26
06:12:50|3165.85
06:12:51|3165.85
06:12:52|3165.89
06:12:54|3165.91
06:12:55|3165.91
06:12:57|3165.83
06:12:57|3166.02
06:12:58|3165.76
06:12:59|3165.83
06:13:01|3165.94
06:13:01|3165.74
06:13:03|3165.61
06:13:04|3165.69
06:13:06|3165.69
06:13:06|3166.07
06:13:08|3166.07
06:13:08|3166.05
06:13:10|3166.05
06:13:11|3166.02
06:13:11|3166.18
06:13:12|3166.18
06:13:13|3166.18
06:13:15|3165.95
06:13:16|3165.95
06:13:17|3165.89
06:13:19|3166.
06:13:20|3165.95
06:13:22|3165.95
06:13:22|3165.95
06:13:24|3166.04
06:13:25|3166.04
06:13:26|3166.04
06:13:27|3166.04
06:13:29|3166.11
06:13:29|3166.19
06:13:31|3166.19
06:13:33|3166.19
06:13:33|3166.17
06:13:34|3166.17
06:13:36|3166.17
06:13:36|3166.5
06:13:38|3166.22
06:13:39|3166.22
06:13:40|3166.22
06:13:41|3165.81
06:13:42|3165.81
06:13:43|3165.93
06:13:44|3165.8
06:13:45|3165.95
06:13:47|3165.95
06:13:49|3166.04
06:13:49|3166.04
06:13:51|3166.17
06:13:53|3166.31
06:13:55|3166.06
06:13:55|3165.25
06:13:56|3165.37
06:13:58|3165.37
06:13:58|3165.37
06:14:00|3165.58
06:14:01|3165.58
06:14:02|3166.05
06:14:04|3166.05
06:14:05|3166.05
06:14:06|3166.05
06:14:06|3166.17
06:14:07|3166.05
06:14:08|3166.06
06:14:10|3166.06
06:14:11|3166.81
06:14:12|3166.85
06:14:13|3166.85
06:14:14|3166.85
06:14:15|3166.34
06:14:17|3167.
06:14:18|3167.31
06:14:19|3167.51
06:14:20|3167.16
06:14:21|3167.26
06:14:22|3167.2
06:14:23|3167.2
06:14:23|3166.62
06:14:25|3166.72
06:14:26|3166.79
06:14:27|3167.07
06:14:28|3166.93
06:14:30|3167.04
06:14:30|3167.31
06:14:31|3167.47
06:14:33|3167.47
06:14:34|3167.48
06:14:36|3167.54
06:14:36|3167.3
06:14:38|3167.29
06:14:39|3167.
06:14:40|3167.12
06:14:41|3167.18
06:14:42|3167.22
06:14:42|3167.22
06:14:44|3167.22
06:14:45|3167.45
06:14:46|3167.45
06:14:48|3167.45
06:14:50|3167.45
06:14:51|3167.38
06:14:53|3167.32
06:14:54|3167.93
06:14:55|3167.93
06:14:56|3167.42
06:14:57|3167.42
06:14:57|3167.6
06:14:58|3167.6
06:15:00|3168.
06:15:01|3168.19
06:15:02|3168.32
06:15:03|3168.37
06:15:05|3168.47
06:15:06|3168.74
06:15:07|3168.89
06:15:08|3168.84
06:15:09|3168.9
06:15:11|3168.9
06:15:12|3169.
06:15:12|3168.9
06:15:13|3169.11
06:15:15|3169.27
06:15:16|3168.97
06:15:17|3169.2
06:15:18|3168.87
06:15:19|3168.25
06:15:20|3168.36
06:15:21|3167.68
06:15:23|3167.34
06:15:23|3167.2
06:15:24|3167.51
06:15:25|3167.52
06:15:26|3167.2
06:15:27|3167.44
06:15:28|3167.77
06:15:29|3167.91
06:15:31|3167.52
06:15:31|3167.54
06:15:32|3167.59
06:15:34|3167.59
06:15:35|3167.59
06:15:36|3167.76
06:15:36|3167.67
06:15:38|3167.43
06:15:38|3167.34
06:15:39|3167.17
06:15:41|3166.9
06:15:42|3166.57
06:15:43|3166.74
06:15:43|3166.74
06:15:44|3166.65
06:15:46|3166.65
06:15:47|3166.59
06:15:49|3166.63
06:15:49|3166.64
06:15:51|3166.94
06:15:53|3167.06
06:15:54|3166.81
06:15:54|3166.74
06:15:56|3166.74
06:15:58|3166.87
06:16:00|3166.87
06:16:00|3168.17
06:16:02|3168.34
06:16:03|3168.02
06:16:03|3168.69
06:16:04|3169.23
06:16:05|3169.23
06:16:06|3168.93
06:16:08|3168.93
06:16:09|3169.28
06:16:10|3169.28
06:16:11|3169.28
06:16:12|3169.28
06:16:13|3169.58
06:16:14|3169.82
06:16:16|3170.
06:16:16|3170.22
06:16:18|3170.5
06:16:18|3170.38
06:16:20|3170.55
06:16:21|3170.55
06:16:22|3170.55
06:16:23|3170.41
06:16:24|3170.59
06:16:25|3171.01
06:16:26|3170.75
06:16:27|3170.97
06:16:28|3170.53
06:16:29|3170.77
06:16:30|3170.7
06:16:31|3170.59
06:16:32|3170.59
06:16:34|3170.93
06:16:35|3170.96
06:16:35|3170.8
06:16:37|3170.61
06:16:37|3171.13
06:16:39|3171.05
06:16:39|3171.4
06:16:40|3171.48
06:16:41|3171.53
06:16:42|3171.53
06:16:44|3171.53
06:16:44|3171.53
06:16:46|3171.38
06:16:47|3171.5
06:16:47|3171.3
06:16:49|3171.09
06:16:51|3171.2
06:16:52|3171.26
06:16:54|3171.16
06:16:55|3171.04
06:16:56|3171.28
06:16:57|3171.42
06:16:58|3171.42
06:16:59|3171.47
06:17:01|3171.51
06:17:02|3171.34
06:17:03|3171.61
06:17:04|3171.55
06:17:05|3171.57
06:17:07|3171.59
06:17:08|3171.84
06:17:09|3171.84
06:17:11|3171.96
06:17:12|3171.95
06:17:12|3171.81
06:17:13|3171.81
06:17:14|3172.05
06:17:15|3171.74
06:17:16|3172.12
06:17:17|3172.23
06:17:18|3172.38
06:17:19|3172.38
06:17:21|3172.11
06:17:22|3172.11
06:17:23|3172.46
06:17:24|3172.03
06:17:25|3171.92
06:17:26|3171.9
06:17:27|3171.99
06:17:29|3171.86
06:17:29|3171.89
06:17:30|3171.23
06:17:31|3171.35
06:17:33|3171.35
06:17:33|3171.32
06:17:34|3171.63
06:17:36|3172.13
06:17:36|3172.38
06:17:37|3172.16
06:17:39|3172.2
06:17:39|3172.02
06:17:41|3172.02
06:17:42|3172.1
06:17:43|3172.3
06:17:44|3172.05
06:17:45|3172.1
06:17:46|3171.98
06:17:47|3171.83
06:17:48|3171.6
06:17:50|3171.7
06:17:50|3171.7
06:17:52|3171.48
06:17:54|3171.4
06:17:55|3171.23
06:17:56|3171.42
06:17:57|3171.42
06:17:58|3171.44
06:18:00|3171.66
06:18:00|3171.66
06:18:01|3173.07
06:18:03|3172.76
06:18:04|3173.27
06:18:06|3173.36
06:18:07|3173.31
06:18:08|3173.05
06:18:08|3173.23
06:18:09|3173.29
06:18:10|3173.51
06:18:12|3173.63
06:18:13|3173.49
06:18:14|3173.37
06:18:15|3173.37
06:18:16|3173.53
06:18:17|3173.56
06:18:18|3173.57
06:18:19|3173.43
06:18:20|3173.94
06:18:21|3173.2
06:18:22|3173.2
06:18:23|3173.17
06:18:24|3173.13
06:18:25|3173.4
06:18:27|3173.53
06:18:28|3173.47
06:18:28|3173.39
06:18:29|3173.15
06:18:31|3173.
06:18:32|3173.08
06:18:33|3173.08
06:18:34|3173.29
06:18:35|3173.18
06:18:36|3173.18
06:18:39|3173.18
06:18:39|3171.94
06:18:40|3172.24
06:18:41|3172.06
06:18:42|3172.09
06:18:44|3172.11
06:18:44|3172.02
06:18:45|3172.29
06:18:47|3172.31
06:18:48|3172.2
06:18:49|3172.62
06:18:50|3172.62
06:18:51|3172.47
06:18:53|3172.55
06:18:55|3172.61
06:18:56|3172.32
06:18:57|3172.32
06:18:58|3172.23
06:18:59|3172.23
06:19:01|3172.14
06:19:02|3172.78
06:19:03|3172.71
06:19:04|3172.85
06:19:05|3172.54
06:19:06|3172.75
06:19:07|3172.9
06:19:08|3173.
06:19:10|3172.95
06:19:10|3173.12
06:19:12|3173.12
06:19:13|3173.34
06:19:14|3173.34
06:19:15|3173.42
06:19:16|3173.61
06:19:18|3173.45
06:19:19|3173.38
06:19:20|3173.36
06:19:21|3173.73
06:19:22|3173.73
06:19:23|3173.51
06:19:24|3173.66
06:19:25|3173.48
06:19:26|3173.08
06:19:27|3173.54
06:19:28|3173.77
06:19:29|3173.77
06:19:31|3173.77
06:19:32|3173.41
06:19:33|3173.12
06:19:34|3173.61
06:19:34|3173.65
06:19:35|3173.41
06:19:36|3173.21
06:19:38|3173.76
06:19:39|3173.39
06:19:40|3173.55
06:19:41|3173.84
06:19:42|3174.03
06:19:43|3174.03
06:19:44|3173.64
06:19:45|3173.71
06:19:46|3173.33
06:19:47|3173.41
06:19:48|3173.69
06:19:50|3173.81
06:19:50|3173.69
06:19:52|3173.68
06:19:53|3173.92
06:19:54|3173.92
06:19:55|3173.83
06:19:56|3173.83
06:19:58|3173.57
06:19:59|3173.58
06:20:00|3173.58
06:20:01|3173.77
06:20:02|3172.61
06:20:03|3172.35
06:20:04|3172.59
06:20:05|3172.59
06:20:07|3172.58
06:20:08|3172.58
06:20:08|3172.58
06:20:10|3172.29
06:20:11|3172.3
06:20:12|3172.52
06:20:13|3172.55
06:20:15|3172.5
06:20:15|3172.62
06:20:16|3172.41
06:20:18|3172.43
06:20:18|3172.63
06:20:19|3172.67
06:20:20|3172.67
06:20:22|3172.29
06:20:22|3172.43
06:20:24|3172.34
06:20:25|3172.51
06:20:25|3172.51
06:20:27|3172.43
06:20:28|3172.2
06:20:29|3172.01
06:20:30|3172.01
06:20:30|3172.01
06:20:32|3172.01
06:20:33|3171.55
06:20:34|3171.94
06:20:35|3171.98
06:20:36|3171.98
06:20:37|3171.98
06:20:38|3172.13
06:20:39|3171.98
06:20:41|3171.98
06:20:41|3171.98
06:20:43|3171.96
06:20:43|3171.96
06:20:44|3171.55
06:20:45|3171.55
06:20:46|3171.55
06:20:48|3171.78
06:20:48|3171.68
06:20:50|3171.36
06:20:50|3171.21
06:20:51|3171.07
06:20:53|3171.07
06:20:54|3170.85
06:20:55|3171.28
06:20:56|3171.3
06:20:57|3171.33
06:20:59|3171.34
06:21:00|3171.1
06:21:00|3172.84
06:21:01|3173.61
06:21:03|3173.42
06:21:04|3173.76
06:21:06|3173.48
06:21:07|3173.76
06:21:08|3174.16
06:21:09|3174.53
06:21:10|3174.26
06:21:11|3174.25
06:21:12|3173.65
06:21:13|3173.8
06:21:14|3173.7
06:21:15|3174.
06:21:16|3173.82
06:21:17|3173.81
06:21:18|3173.56
06:21:19|3173.83
06:21:20|3173.99
06:21:21|3173.99
06:21:22|3173.89
06:21:23|3173.61
06:21:24|3173.59
06:21:25|3173.54
06:21:26|3173.34
06:21:27|3173.34
06:21:28|3173.34
06:21:29|3173.61
06:21:30|3173.67
06:21:32|3173.84
06:21:32|3173.84
06:21:33|3173.92
06:21:34|3173.98
06:21:35|3173.83
06:21:36|3174.11
06:21:37|3173.86
06:21:39|3174.08
06:21:39|3173.95
06:21:40|3173.79
06:21:42|3173.52
06:21:43|3173.59
06:21:44|3173.45
06:21:45|3173.15
06:21:46|3172.86
06:21:46|3172.86
06:21:48|3172.96
06:21:49|3173.05
06:21:50|3172.87
06:21:51|3172.61
06:21:52|3172.61
06:21:53|3172.73
06:21:55|3172.8
06:21:56|3172.59
06:21:57|3172.59
06:21:58|3172.59
06:22:00|3172.67
06:22:01|3172.69
06:22:02|3172.55
06:22:03|3172.46
06:22:04|3171.87
06:22:05|3171.95
06:22:07|3171.89
06:22:08|3171.96
06:22:09|3171.99
06:22:10|3172.1
06:22:11|3171.81
06:22:12|3171.85
06:22:13|3171.62
06:22:14|3171.59
06:22:15|3171.16
06:22:16|3171.16
06:22:17|3171.14
06:22:19|3171.14
06:22:19|3170.6
06:22:21|3170.6
06:22:22|3170.88
06:22:23|3170.66
06:22:24|3170.66
06:22:26|3170.86
06:22:27|3170.46
06:22:27|3170.39
06:22:28|3169.99
06:22:29|3170.35
06:22:31|3170.2
06:22:32|3169.55
06:22:32|3169.53
06:22:34|3169.56
06:22:35|3169.56
06:22:36|3169.44
06:22:37|3169.42
06:22:38|3169.42
06:22:39|3169.78
06:22:40|3169.58
06:22:41|3169.58
06:22:42|3170.41
06:22:43|3170.41
06:22:44|3170.45
06:22:45|3170.3
06:22:46|3170.21
06:22:48|3170.16
06:22:48|3169.91
06:22:49|3169.91
06:22:50|3169.91
06:22:52|3170.34
06:22:53|3170.26
06:22:54|3170.26
06:22:56|3170.21
06:22:57|3169.35
06:22:59|3169.26
06:23:01|3169.19
06:23:01|3169.53
06:23:03|3169.54
06:23:05|3169.47
06:23:06|3169.79
06:23:06|3169.7
06:23:08|3169.56
06:23:09|3169.56
06:23:10|3169.56
06:23:11|3169.56
06:23:12|3169.64
06:23:13|3169.54
06:23:14|3169.57
06:23:15|3169.57
06:23:16|3169.99
06:23:18|3169.52
06:23:18|3169.52
06:23:20|3169.52
06:23:21|3169.88
06:23:23|3169.88
06:23:23|3169.88
06:23:25|3169.37
06:23:25|3169.41
06:23:27|3169.41
06:23:28|3169.41
06:23:29|3169.24
06:23:30|3169.24
06:23:31|3169.24
06:23:32|3168.99
06:23:33|3168.99
06:23:34|3168.81
06:23:36|3168.92
06:23:36|3168.92
06:23:38|3168.92
06:23:39|3169.24
06:23:40|3169.34
06:23:41|3169.05
06:23:42|3168.97
06:23:43|3168.96
06:23:44|3168.97
06:23:45|3168.97
06:23:46|3168.97
06:23:48|3168.97
06:23:48|3168.97
06:23:49|3169.15
06:23:50|3169.15
06:23:52|3169.15
06:23:52|3169.49
06:23:53|3169.2
06:23:55|3169.13
06:23:56|3169.13
06:23:57|3169.16
06:23:59|3169.16
06:24:00|3168.65
06:24:01|3168.63
06:24:03|3168.22
06:24:04|3168.39
06:24:05|3168.39
06:24:06|3168.39
06:24:08|3168.8
06:24:09|3168.93
06:24:10|3168.93
06:24:11|3169.02
06:24:12|3169.21
06:24:13|3169.81
06:24:14|3169.43
06:24:15|3169.39
06:24:16|3169.47
06:24:17|3169.49
06:24:19|3169.41
06:24:19|3169.41
06:24:21|3169.56
06:24:21|3169.56
06:24:23|3169.56
06:24:24|3169.52
06:24:25|3169.46
06:24:26|3169.38
06:24:27|3169.15
06:24:28|3169.15
06:24:30|3169.15
06:24:30|3168.93
06:24:31|3169.17
06:24:32|3169.34
06:24:34|3169.34
06:24:35|3169.15
06:24:35|3169.15
06:24:37|3169.24
06:24:37|3169.24
06:24:38|3169.24
06:24:39|3169.24
06:24:40|3169.24
06:24:41|3169.26
06:24:42|3169.26
06:24:43|3169.26
06:24:44|3169.26
06:24:45|3169.26
06:24:47|3169.26
06:24:48|3169.26
06:24:48|3169.45
06:24:49|3169.45
06:24:51|3169.45
06:24:51|3169.34
06:24:52|3169.
06:24:54|3169.
06:24:55|3169.06
06:24:56|3169.34
06:24:58|3169.27
06:24:59|3169.27
06:25:00|3169.27
06:25:01|3169.21
06:25:02|3169.56
06:25:03|3169.56
06:25:04|3169.64
06:25:06|3169.45
06:25:06|3169.45
06:25:07|3169.45
06:25:09|3169.88
06:25:09|3169.88
06:25:11|3169.86
06:25:12|3169.93
06:25:13|3169.93
06:25:14|3169.93
06:25:15|3170.18
06:25:16|3170.13
06:25:16|3170.25
06:25:18|3170.06
06:25:19|3170.06
06:25:20|3169.96
06:25:21|3169.94
06:25:23|3169.74
06:25:23|3169.57
06:25:24|3169.24
06:25:26|3169.37
06:25:27|3169.28
06:25:27|3169.43
06:25:28|3169.31
06:25:30|3169.23
06:25:31|3169.32
06:25:31|3169.44
06:25:32|3169.44
06:25:33|3169.54
06:25:34|3169.51
06:25:35|3169.54
06:25:36|3169.53
06:25:38|3169.39
06:25:38|3169.39
06:25:39|3170.3
06:25:40|3170.11
06:25:42|3170.3
06:25:44|3170.3
06:25:45|3170.11
06:25:46|3170.38
06:25:46|3170.43
06:25:48|3170.58
06:25:49|3170.69
06:25:49|3170.94
06:25:50|3170.94
06:25:51|3171.14
06:25:53|3171.12
06:25:54|3171.12
06:25:55|3170.87
06:25:56|3170.93
06:25:57|3170.88
06:25:59|3170.88
06:26:00|3170.76
06:26:02|3170.43
06:26:04|3170.56
06:26:05|3170.56
06:26:05|3170.56
06:26:06|3170.6
06:26:07|3170.58
06:26:09|3170.91
06:26:10|3170.46
06:26:11|3170.7
06:26:13|3170.61
06:26:14|3170.66
06:26:15|3170.66
06:26:16|3171.45
06:26:17|3171.45
06:26:18|3171.64
06:26:20|3171.47
06:26:20|3171.8
06:26:22|3171.8
06:26:23|3171.86
06:26:24|3171.86
06:26:25|3172.
06:26:26|3172.53
06:26:27|3172.54
06:26:28|3172.56
06:26:29|3172.56
06:26:30|3172.87
06:26:31|3172.65
06:26:32|3172.8
06:26:33|3172.8
06:26:34|3172.74
06:26:35|3172.74
06:26:37|3172.01
06:26:38|3171.69
06:26:38|3171.95
06:26:40|3171.99
06:26:41|3171.95
06:26:41|3171.95
06:26:42|3172.19
06:26:43|3172.31
06:26:45|3172.57
06:26:46|3172.63
06:26:47|3172.42
06:26:48|3172.42
06:26:50|3172.33
06:26:50|3172.18
06:26:51|3171.94
06:26:52|3171.92
06:26:54|3171.87
06:26:54|3171.97
06:26:56|3171.97
06:26:57|3172.03
06:26:58|3171.83
06:27:00|3171.92
06:27:02|3171.39
06:27:02|3171.26
06:27:04|3171.27
06:27:06|3170.98
06:27:08|3171.25
06:27:08|3170.94
06:27:09|3170.93
06:27:10|3170.85
06:27:12|3170.73
06:27:14|3170.74
06:27:14|3171.47
06:27:15|3171.46
06:27:16|3171.5
06:27:18|3171.89
06:27:19|3172.61
06:27:19|3172.71
06:27:20|3172.72
06:27:22|3172.72
06:27:23|3172.73
06:27:24|3173.07
06:27:26|3173.08
06:27:26|3172.86
06:27:28|3172.71
06:27:28|3172.55
06:27:30|3172.47
06:27:30|3172.72
06:27:31|3172.72
06:27:33|3172.72
06:27:34|3172.9
06:27:35|3172.9
06:27:36|3172.9
06:27:37|3172.71
06:27:39|3172.71
06:27:40|3172.65
06:27:40|3172.34
06:27:41|3172.11
06:27:42|3171.93
06:27:43|3171.76
06:27:44|3171.98
06:27:46|3172.17
06:27:46|3172.17
06:27:47|3172.39
06:27:48|3172.39
06:27:49|3172.16
06:27:51|3172.3
06:27:52|3172.3
06:27:53|3172.4
06:27:54|3172.26
06:27:54|3172.37
06:27:56|3172.19
06:27:56|3172.19
06:27:58|3172.07
06:27:58|3171.92
06:28:01|3172.08
06:28:03|3171.98
06:28:04|3171.78
06:28:05|3171.96
06:28:05|3171.93
06:28:06|3171.93
06:28:08|3171.93
06:28:09|3171.93
06:28:10|3171.93
06:28:11|3171.98
06:28:12|3171.98
06:28:13|3172.07
06:28:14|3171.97
06:28:15|3171.76
06:28:16|3171.76
06:28:18|3171.79
06:28:19|3171.99
06:28:20|3171.99
06:28:21|3172.21
06:28:22|3172.
06:28:22|3171.69
06:28:24|3171.55
06:28:25|3171.63
06:28:27|3171.36
06:28:27|3171.36
06:28:29|3171.74
06:28:29|3171.87
06:28:30|3171.88
06:28:31|3171.66
06:28:32|3171.78
06:28:33|3171.75
06:28:35|3171.76
06:28:36|3171.6
06:28:37|3171.06
06:28:38|3171.23
06:28:39|3171.16
06:28:40|3171.21
06:28:41|3171.29
06:28:41|3171.25
06:28:43|3171.25
06:28:44|3171.16
06:28:45|3171.13
06:28:46|3171.15
06:28:47|3171.45
06:28:48|3171.56
06:28:49|3171.87
06:28:50|3171.71
06:28:51|3171.85
06:28:52|3171.85
06:28:54|3171.85
06:28:54|3171.85
06:28:55|3171.85
06:28:56|3171.85
06:28:58|3171.85
06:28:59|3171.61
06:28:59|3171.61
06:29:01|3172.55
06:29:02|3172.71
06:29:03|3172.74
06:29:04|3172.75
06:29:06|3172.61
06:29:06|3172.61
06:29:08|3173.12
06:29:09|3173.02
06:29:10|3172.89
06:29:11|3172.89
06:29:12|3172.47
06:29:13|3172.46
06:29:14|3172.26
06:29:15|3172.26
06:29:17|3172.08
06:29:17|3172.21
06:29:19|3172.21
06:29:20|3172.04
06:29:21|3172.1
06:29:21|3172.02
06:29:23|3172.34
06:29:24|3172.36
06:29:25|3172.31
06:29:26|3172.26
06:29:27|3172.11
06:29:28|3171.98
06:29:29|3172.16
06:29:30|3172.34
06:29:31|3172.33
06:29:32|3172.43
06:29:33|3172.43
06:29:34|3172.43
06:29:35|3172.65
06:29:37|3172.65
06:29:38|3172.31
06:29:39|3172.72
06:29:40|3172.63
06:29:41|3172.87
06:29:42|3172.87
06:29:43|3172.29
06:29:44|3172.56
06:29:46|3172.56
06:29:47|3172.56
06:29:47|3172.55
06:29:48|3172.55
06:29:50|3172.54
06:29:50|3172.54
06:29:52|3172.54
06:29:53|3172.52
06:29:54|3172.57
06:29:55|3172.57
06:29:56|3172.76
06:29:57|3172.72
06:29:58|3173.
06:29:59|3172.81
06:30:00|3172.81
06:30:02|3173.46
06:30:03|3173.6
06:30:04|3173.6
06:30:04|3173.07
06:30:05|3173.22
06:30:07|3173.22
06:30:07|3173.16
06:30:09|3172.86
06:30:11|3172.57
06:30:12|3172.2
06:30:12|3172.2
06:30:13|3172.2
06:30:15|3172.65
06:30:16|3172.65
06:30:17|3172.65
06:30:18|3172.8
06:30:19|3172.94
06:30:21|3173.27
06:30:21|3173.14
06:30:22|3172.61
06:30:24|3172.66
06:30:24|3172.79
06:30:26|3172.79
06:30:27|3172.4
06:30:28|3172.13
06:30:28|3172.13
06:30:29|3172.31
06:30:31|3172.31
06:30:32|3172.54
06:30:33|3172.54
06:30:34|3172.58
06:30:35|3172.58
06:30:37|3172.74
06:30:37|3172.62
06:30:38|3172.62
06:30:40|3172.62
06:30:40|3172.34
06:30:41|3172.34
06:30:43|3172.25
06:30:44|3172.04
06:30:45|3172.11
06:30:46|3172.24
06:30:47|3172.24
06:30:47|3172.09
06:30:49|3172.09
06:30:50|3172.47
06:30:51|3172.45
06:30:51|3172.25
06:30:53|3172.42
06:30:53|3172.25
06:30:55|3172.2
06:30:56|3172.29
06:30:57|3172.37
06:30:58|3171.98
06:31:00|3171.98
06:31:00|3172.56
06:31:01|3172.87
06:31:02|3172.78
06:31:03|3172.79
06:31:04|3172.9
06:31:05|3172.77
06:31:08|3172.58
06:31:09|3172.57
06:31:09|3172.57
06:31:10|3172.26
06:31:12|3172.58
06:31:13|3172.58
06:31:15|3172.58
06:31:16|3172.26
06:31:17|3172.02
06:31:17|3172.16
06:31:18|3172.15
06:31:19|3172.05
06:31:22|3172.12
06:31:23|3172.12
06:31:24|3171.99
06:31:25|3172.23
06:31:26|3171.91
06:31:26|3171.82
06:31:28|3171.71
06:31:29|3171.71
06:31:29|3171.79
06:31:31|3171.63
06:31:32|3171.63
06:31:33|3171.63
06:31:34|3171.63
06:31:36|3171.5
06:31:36|3171.57
06:31:37|3171.6
06:31:39|3171.26
06:31:40|3171.2
06:31:41|3171.2
06:31:41|3171.05
06:31:43|3170.98
06:31:45|3170.98
06:31:45|3171.29
06:31:47|3171.25
06:31:47|3171.14
06:31:48|3171.14
06:31:50|3171.14
06:31:51|3171.21
06:31:51|3171.21
06:31:52|3171.13
06:31:55|3170.97
06:31:56|3170.97
06:31:57|3170.82
06:31:58|3170.92
06:31:58|3170.92
06:32:00|3170.75
06:32:01|3171.47
06:32:01|3171.59
06:32:03|3171.59
06:32:04|3171.63
06:32:06|3171.68
06:32:07|3171.54
06:32:08|3171.5
06:32:10|3171.5
06:32:10|3172.33
06:32:11|3172.38
06:32:12|3172.31
06:32:14|3172.24
06:32:15|3172.12
06:32:15|3172.12
06:32:16|3171.83
06:32:18|3171.92
06:32:19|3172.38
06:32:20|3172.38
06:32:21|3172.79
06:32:22|3172.56
06:32:23|3172.63
06:32:24|3172.91
06:32:26|3172.69
06:32:26|3172.93
06:32:27|3172.72
06:32:29|3172.72
06:32:29|3172.72
06:32:30|3172.83
06:32:31|3172.88
06:32:33|3173.05
06:32:33|3173.05
06:32:35|3173.26
06:32:35|3173.18
06:32:36|3172.87
06:32:37|3172.87
06:32:39|3172.85
06:32:39|3172.86
06:32:41|3172.86
06:32:42|3172.87
06:32:43|3172.96
06:32:44|3172.7
06:32:45|3172.61
06:32:46|3172.61
06:32:47|3172.67
06:32:48|3172.67
06:32:49|3172.96
06:32:50|3172.96
06:32:51|3172.96
06:32:52|3172.96
06:32:53|3172.79
06:32:54|3172.61
06:32:56|3172.96
06:32:56|3172.96
06:32:57|3173.07
06:32:58|3173.07
06:32:59|3173.07
06:33:00|3173.07
06:33:01|3173.65
06:33:02|3173.7
06:33:04|3173.7
06:33:05|3173.75
06:33:06|3173.58
06:33:09|3173.71
06:33:10|3173.68
06:33:11|3173.72
06:33:13|3173.65
06:33:14|3173.65
06:33:15|3173.74
06:33:16|3173.27
06:33:17|3173.27
06:33:18|3173.27
06:33:20|3173.49
06:33:21|3174.01
06:33:22|3174.01
06:33:23|3174.59
06:33:24|3173.92
06:33:25|3173.61
06:33:26|3173.47
06:33:28|3173.86
06:33:28|3173.8
06:33:30|3173.94
06:33:30|3173.76
06:33:32|3173.76
06:33:33|3174.22
06:33:34|3174.22
06:33:35|3174.22
06:33:36|3173.61
06:33:37|3173.26
06:33:38|3173.49
06:33:39|3173.4
06:33:40|3173.4
06:33:41|3173.4
06:33:43|3173.4
06:33:44|3173.4
06:33:45|3173.4
06:33:46|3173.22
06:33:47|3173.22
06:33:49|3173.3
06:33:50|3173.3
06:33:50|3173.3
06:33:51|3173.31
06:33:52|3173.31
06:33:53|3173.31
06:33:55|3173.4
06:33:56|3173.19
06:33:57|3173.22
06:33:58|3172.81
06:33:59|3172.64
06:34:01|3172.94
06:34:01|3174.26
06:34:02|3173.96
06:34:03|3174.35
06:34:04|3174.45
06:34:05|3174.48
06:34:07|3174.46
06:34:08|3174.35
06:34:10|3174.44
06:34:12|3174.47
06:34:13|3174.57
06:34:14|3174.5
06:34:15|3174.64
06:34:16|3174.37
06:34:16|3174.43
06:34:18|3174.46
06:34:19|3174.67
06:34:20|3174.63
06:34:21|3173.94
06:34:22|3173.94
06:34:23|3173.95
06:34:24|3173.69
06:34:25|3173.64
06:34:27|3173.64
06:34:27|3173.74
06:34:29|3173.64
06:34:29|3173.71
06:34:31|3173.46
06:34:32|3173.46
06:34:33|3173.46
06:34:34|3173.46
06:34:36|3173.4
06:34:37|3173.76
06:34:38|3173.76
06:34:39|3173.64
06:34:40|3173.55
06:34:41|3173.55
06:34:42|3173.55
06:34:43|3173.45
06:34:45|3173.45
06:34:45|3173.28
06:34:46|3173.28
06:34:48|3173.28
06:34:48|3173.28
06:34:50|3173.28
06:34:51|3173.46
06:34:51|3173.46
06:34:53|3173.45
06:34:54|3173.45
06:34:55|3173.45
06:34:56|3173.45
06:34:58|3173.22
06:34:58|3173.45
06:34:59|3173.45
06:35:01|3173.18
06:35:01|3172.8
06:35:02|3172.92
06:35:03|3172.66
06:35:05|3172.66
06:35:06|3173.03
06:35:07|3173.24
06:35:09|3173.24
06:35:10|3172.97
06:35:11|3172.99
06:35:13|3173.24
06:35:14|3173.16
06:35:15|3173.16
06:35:16|3173.28
06:35:16|3173.44
06:35:18|3173.21
06:35:19|3173.21
06:35:20|3173.84
06:35:22|3173.84
06:35:23|3173.8
06:35:24|3173.3
06:35:25|3173.21
06:35:26|3173.33
06:35:28|3173.51
06:35:29|3173.22
06:35:29|3173.6
06:35:31|3173.6
06:35:32|3173.6
06:35:32|3173.6
06:35:34|3173.52
06:35:35|3173.66
06:35:36|3173.66
06:35:37|3173.66
06:35:39|3173.66
06:35:41|3173.21
06:35:42|3173.21
06:35:43|3173.21
06:35:45|3173.49
06:35:46|3173.13
06:35:46|3173.16
06:35:48|3173.16
06:35:49|3172.86
06:35:50|3173.06
06:35:51|3173.06
06:35:51|3172.86
06:35:52|3172.86
06:35:54|3172.82
06:35:56|3172.85
06:35:56|3172.66
06:35:58|3172.77
06:35:59|3172.77
06:35:59|3172.83
06:36:01|3172.83
06:36:02|3173.07
06:36:02|3173.07
06:36:04|3172.93
06:36:05|3172.93
06:36:06|3172.82
06:36:07|3172.78
06:36:08|3172.78
06:36:09|3172.67
06:36:11|3172.67
06:36:11|3173.
06:36:13|3173.
06:36:14|3173.65
06:36:16|3173.65
06:36:17|3173.44
06:36:18|3173.3
06:36:19|3173.39
06:36:21|3173.39
06:36:22|3173.33
06:36:23|3173.33
06:36:24|3173.47
06:36:25|3173.47
06:36:25|3173.51
06:36:27|3173.51
06:36:27|3173.58
06:36:29|3173.61
06:36:30|3173.46
06:36:31|3173.46
06:36:32|3173.46
06:36:33|3173.46
06:36:34|3173.46
06:36:35|3173.58
06:36:36|3173.74
06:36:38|3173.61
06:36:38|3173.64
06:36:39|3173.68
06:36:40|3173.3
06:36:41|3173.3
06:36:42|3173.31
06:36:44|3173.31
06:36:44|3173.27
06:36:45|3173.14
06:36:47|3173.14
06:36:47|3173.14
06:36:48|3173.14
06:36:49|3173.43
06:36:50|3173.68
06:36:52|3173.58
06:36:52|3173.58
06:36:55|3173.42
06:36:55|3173.3
06:36:56|3173.31
06:36:57|3173.31
06:36:59|3173.31
06:37:00|3173.31
06:37:00|3173.58
06:37:02|3173.88
06:37:03|3173.88
06:37:04|3174.02
06:37:05|3173.95
06:37:06|3173.99
06:37:07|3173.79
06:37:08|3173.88
06:37:10|3173.91
06:37:11|3173.85
06:37:12|3173.85
06:37:13|3173.89
06:37:14|3173.89
06:37:15|3173.89
06:37:16|3173.89
06:37:17|3173.79
06:37:18|3174.1
06:37:19|3174.1
06:37:21|3174.1
06:37:22|3174.1
06:37:23|3174.1
06:37:24|3174.1
06:37:25|3174.1
06:37:26|3173.81
06:37:27|3173.89
06:37:28|3173.89
06:37:29|3173.6
06:37:30|3173.47
06:37:31|3173.47
06:37:33|3173.56
06:37:34|3173.46
06:37:34|3173.54
06:37:35|3173.54
06:37:36|3173.26
06:37:38|3173.35
06:37:39|3173.44
06:37:41|3173.44
06:37:41|3173.6
06:37:43|3173.6
06:37:44|3173.6
06:37:45|3173.6
06:37:45|3173.3
06:37:47|3173.76
06:37:48|3173.96
06:37:49|3173.96
06:37:50|3173.91
06:37:51|3173.91
06:37:52|3173.91
06:37:53|3173.87
06:37:55|3173.75
06:37:57|3173.75
06:37:57|3173.82
06:37:58|3173.72
06:37:59|3173.72
06:38:01|3173.72
06:38:02|3173.97
06:38:03|3174.11
06:38:04|3174.11
06:38:04|3174.06
06:38:05|3173.8
06:38:06|3173.97
06:38:07|3174.23
06:38:09|3174.12
06:38:11|3174.26
06:38:11|3174.26
06:38:12|3174.06
06:38:14|3174.06
06:38:15|3174.06
06:38:16|3174.44
06:38:17|3174.49
06:38:18|3174.39
06:38:19|3174.48
06:38:21|3174.48
06:38:21|3174.51
06:38:23|3174.49
06:38:23|3174.28
06:38:24|3174.32
06:38:26|3174.48
06:38:27|3174.43
06:38:27|3174.36
06:38:29|3174.36
06:38:30|3174.37
06:38:31|3174.41
06:38:32|3174.55
06:38:32|3174.53
06:38:34|3174.5
06:38:35|3174.5
06:38:36|3174.49
06:38:37|3174.7
06:38:38|3174.59
06:38:40|3174.36
06:38:41|3174.19
06:38:41|3174.19
06:38:43|3174.19
06:38:44|3174.34
06:38:45|3174.61
06:38:46|3174.49
06:38:47|3174.36
06:38:48|3174.42
06:38:49|3174.74
06:38:50|3175.14
06:38:52|3175.23
06:38:52|3175.2
06:38:54|3175.07
06:38:54|3175.55
06:38:56|3175.14
06:38:56|3175.23
06:38:57|3175.23
06:38:59|3174.87
06:39:00|3174.93
06:39:01|3175.09
06:39:01|3174.23
06:39:02|3174.52
06:39:04|3174.64
06:39:04|3174.64
06:39:06|3174.57
06:39:06|3174.76
06:39:07|3174.8
06:39:09|3174.39
06:39:10|3174.39
06:39:12|3174.53
06:39:12|3174.23
06:39:15|3174.36
06:39:16|3174.7
06:39:18|3174.82
06:39:18|3174.69
06:39:20|3174.72
06:39:21|3174.69
06:39:22|3174.76
06:39:24|3174.52
06:39:24|3174.52
06:39:26|3174.93
06:39:27|3174.77
06:39:28|3174.89
06:39:29|3175.04
06:39:30|3175.04
06:39:32|3174.96
06:39:32|3174.96
06:39:33|3174.96
06:39:35|3174.49
06:39:35|3174.87
06:39:36|3174.87
06:39:38|3174.61
06:39:38|3174.61
06:39:40|3174.9
06:39:40|3174.9
06:39:42|3174.9
06:39:42|3174.9
06:39:45|3175.14
06:39:46|3174.86
06:39:47|3174.86
06:39:49|3174.55
06:39:50|3175.
06:39:50|3174.66
06:39:51|3174.66
06:39:53|3174.84
06:39:54|3174.84
06:39:54|3174.84
06:39:55|3174.62
06:39:57|3174.45
06:39:57|3174.87
06:39:58|3174.76
06:39:59|3174.76
06:40:01|3174.76
06:40:02|3174.63
06:40:03|3174.64
06:40:04|3175.23
06:40:05|3175.03
06:40:06|3175.04
06:40:07|3174.97
06:40:08|3174.75
06:40:09|3174.78
06:40:11|3174.39
06:40:12|3174.31
06:40:12|3174.45
06:40:14|3174.38
06:40:16|3174.38
06:40:16|3174.73
06:40:18|3174.73
06:40:18|3174.69
06:40:19|3174.69
06:40:21|3174.69
06:40:22|3174.54
06:40:23|3174.42
06:40:24|3174.48
06:40:25|3174.48
06:40:26|3174.51
06:40:27|3174.07
06:40:29|3174.07
06:40:30|3173.97
06:40:30|3173.77
06:40:32|3173.69
06:40:32|3173.54
06:40:34|3173.66
06:40:34|3173.71
06:40:35|3173.87
06:40:37|3174.
06:40:37|3173.99
06:40:38|3173.99
06:40:40|3174.34
06:40:41|3174.6
06:40:42|3174.76
06:40:43|3174.69
06:40:44|3174.69
06:40:45|3174.35
06:40:45|3174.36
06:40:47|3174.01
06:40:48|3174.01
06:40:49|3174.33
06:40:49|3174.33
06:40:51|3174.33
06:40:52|3174.24
06:40:52|3174.34
06:40:53|3174.34
06:40:55|3174.5
06:40:55|3174.46
06:40:57|3174.46
06:40:58|3174.58
06:40:59|3174.58
06:41:01|3174.58
06:41:01|3174.54
06:41:03|3174.92
06:41:04|3174.9
06:41:04|3174.78
06:41:05|3174.78
06:41:06|3174.76
06:41:07|3174.76
06:41:08|3174.76
06:41:10|3175.08
06:41:11|3175.08
06:41:11|3175.19
06:41:14|3175.24
06:41:16|3175.02
06:41:16|3175.02
06:41:18|3175.37
06:41:19|3175.37
06:41:20|3175.37
06:41:22|3175.16
06:41:22|3175.26
06:41:24|3175.06
06:41:26|3174.89
06:41:27|3174.49
06:41:28|3174.89
06:41:29|3174.74
06:41:30|3174.92
06:41:32|3175.16
06:41:32|3174.96
06:41:33|3175.15
06:41:35|3174.73
06:41:36|3174.91
06:41:38|3174.56
06:41:39|3174.74
06:41:40|3174.86
06:41:41|3174.86
06:41:42|3174.7
06:41:43|3174.68
06:41:44|3174.79
06:41:45|3174.79
06:41:48|3174.94
06:41:49|3174.94
06:41:50|3174.94
06:41:50|3174.62
06:41:52|3174.86
06:41:53|3174.86
06:41:54|3174.86
06:41:55|3174.29
06:41:56|3174.6
06:41:57|3174.73
06:41:58|3174.54
06:42:00|3174.3
06:42:01|3174.58
06:42:01|3174.54
06:42:03|3174.52
06:42:03|3174.67
06:42:04|3174.57
06:42:05|3174.52
06:42:06|3174.87
06:42:07|3174.86
06:42:08|3174.86
06:42:09|3175.19
06:42:10|3175.23
06:42:11|3175.23
06:42:12|3175.23
06:42:14|3175.41
06:42:15|3175.18
06:42:17|3175.1
06:42:18|3175.07
06:42:20|3174.96
06:42:20|3174.86
06:42:22|3174.83
06:42:23|3174.83
06:42:25|3175.04
06:42:25|3175.04
06:42:27|3175.
06:42:27|3175.03
06:42:28|3174.97
06:42:30|3174.9
06:42:31|3175.02
06:42:32|3174.99
06:42:33|3174.92
06:42:34|3174.92
06:42:35|3174.96
06:42:36|3175.02
06:42:37|3174.91
06:42:38|3174.67
06:42:39|3174.64
06:42:40|3174.64
06:42:42|3174.89
06:42:42|3174.86
06:42:43|3174.86
06:42:44|3174.87
06:42:46|3174.89
06:42:47|3174.97
06:42:47|3174.98
06:42:49|3174.96
06:42:50|3174.96
06:42:51|3174.99
06:42:53|3174.99
06:42:53|3175.1
06:42:55|3175.02
06:42:55|3175.02
06:42:57|3175.02
06:42:57|3175.02
06:42:58|3175.42
06:42:59|3175.42
06:43:00|3175.37
06:43:01|3175.37
06:43:03|3175.37
06:43:04|3175.05
06:43:05|3175.3
06:43:05|3175.36
06:43:06|3175.46
06:43:08|3175.47
06:43:09|3175.33
06:43:10|3175.32
06:43:11|3175.23
06:43:12|3175.05
06:43:13|3175.05
06:43:14|3175.05
06:43:16|3175.65
06:43:18|3175.58
06:43:18|3175.5
06:43:20|3175.5
06:43:21|3175.56
06:43:22|3175.89
06:43:23|3175.89
06:43:24|3175.78
06:43:25|3175.87
06:43:26|3175.64
06:43:27|3175.64
06:43:28|3175.64
06:43:30|3175.7
06:43:30|3175.76
06:43:31|3175.65
06:43:33|3175.52
06:43:34|3175.37
06:43:35|3175.54
06:43:35|3175.4
06:43:37|3175.23
06:43:37|3175.42
06:43:39|3175.43
06:43:40|3175.23
06:43:41|3175.23
06:43:42|3175.52
06:43:44|3175.52
06:43:44|3175.47
06:43:45|3175.51
06:43:46|3175.01
06:43:47|3175.23
06:43:48|3175.23
06:43:49|3175.23
06:43:51|3175.23
06:43:52|3175.23
06:43:53|3174.95
06:43:55|3175.11
06:43:56|3175.14
06:43:57|3174.91
06:43:57|3174.36
06:43:58|3174.36
06:43:59|3174.36
06:44:00|3174.36
06:44:02|3174.31
06:44:03|3174.4
06:44:04|3174.61
06:44:05|3174.61
06:44:05|3174.61
06:44:06|3174.61
06:44:07|3174.61
06:44:08|3174.4
06:44:10|3174.48
06:44:11|3174.11
06:44:12|3174.11
06:44:13|3174.32
06:44:13|3174.32
06:44:15|3174.2
06:44:17|3174.33
06:44:19|3174.4
06:44:20|3174.59
06:44:21|3174.47
06:44:22|3174.47
06:44:23|3174.37
06:44:24|3174.33
06:44:25|3174.3
06:44:27|3174.3
06:44:28|3174.15
06:44:29|3174.15
06:44:30|3174.15
06:44:32|3174.26
06:44:33|3174.26
06:44:34|3174.26
06:44:35|3174.26
06:44:36|3174.26
06:44:37|3174.
06:44:38|3174.
06:44:39|3173.74
06:44:40|3173.79
06:44:41|3173.79
06:44:42|3173.79
06:44:43|3173.84
06:44:45|3173.83
06:44:45|3173.3
06:44:46|3173.37
06:44:47|3173.05
06:44:49|3173.05
06:44:50|3173.19
06:44:51|3173.17
06:44:52|3173.17
06:44:53|3173.17
06:44:53|3173.16
06:44:55|3173.16
06:44:56|3173.36
06:44:56|3173.36
06:44:59|3173.36
06:44:59|3173.34
06:45:00|3172.77
06:45:01|3172.67
06:45:02|3173.54
06:45:03|3173.25
06:45:04|3173.25
06:45:06|3173.41
06:45:06|3173.41
06:45:07|3172.8
06:45:09|3172.9
06:45:09|3173.19
06:45:11|3172.8
06:45:12|3172.69
06:45:13|3172.6
06:45:14|3172.4
06:45:15|3172.54
06:45:16|3172.38
06:45:17|3172.31
06:45:19|3172.31
06:45:20|3171.91
06:45:21|3172.34
06:45:23|3172.46
06:45:24|3172.33
06:45:24|3172.33
06:45:26|3172.75
06:45:28|3172.4
06:45:29|3172.38
06:45:29|3172.35
06:45:31|3172.45
06:45:32|3172.44
06:45:33|3172.31
06:45:33|3172.43
06:45:35|3172.27
06:45:36|3172.42
06:45:37|3172.42
06:45:38|3172.54
06:45:39|3172.54
06:45:40|3172.54
06:45:41|3172.31
06:45:42|3172.31
06:45:44|3172.41
06:45:44|3172.54
06:45:45|3172.22
06:45:46|3172.22
06:45:47|3172.14
06:45:48|3172.09
06:45:49|3172.09
06:45:51|3172.25
06:45:52|3172.34
06:45:53|3172.34
06:45:54|3172.43
06:45:55|3172.43
06:45:56|3172.43
06:45:57|3172.43
06:45:58|3172.26
06:45:59|3172.26
06:46:01|3172.19
06:46:01|3172.19
06:46:03|3172.05
06:46:03|3171.95
06:46:04|3171.95
06:46:06|3171.73
06:46:06|3171.73
06:46:07|3172.1
06:46:09|3172.
06:46:10|3171.74
06:46:11|3171.49
06:46:12|3171.49
06:46:13|3171.75
06:46:15|3171.45
06:46:15|3171.39
06:46:16|3171.58
06:46:17|3171.56
06:46:18|3171.46
06:46:19|3171.14
06:46:21|3171.46
06:46:22|3171.46
06:46:23|3171.46
06:46:25|3171.52
06:46:26|3171.52
06:46:27|3171.33
06:46:28|3171.19
06:46:30|3171.33
06:46:31|3171.33
06:46:32|3171.43
06:46:33|3171.29
06:46:35|3171.29
06:46:36|3171.28
06:46:37|3171.33
06:46:38|3171.29
06:46:40|3171.05
06:46:40|3170.74
06:46:42|3170.4
06:46:42|3170.37
06:46:43|3170.37
06:46:45|3170.37
06:46:46|3170.68
06:46:47|3170.48
06:46:47|3170.43
06:46:49|3170.27
06:46:50|3170.33
06:46:51|3170.37
06:46:52|3170.37
06:46:53|3170.4
06:46:54|3170.4
06:46:55|3170.5
06:46:56|3170.11
06:46:57|3170.69
06:46:58|3170.69
06:46:59|3170.52
06:47:00|3170.74
06:47:02|3170.59
06:47:03|3170.74
06:47:03|3170.72
06:47:05|3171.25
06:47:05|3171.21
06:47:07|3171.27
06:47:07|3171.65
06:47:09|3171.8
06:47:10|3172.15
06:47:10|3172.26
06:47:12|3172.12
06:47:13|3172.22
06:47:14|3172.28
06:47:15|3172.21
06:47:16|3172.53
06:47:17|3172.08
06:47:18|3172.17
06:47:20|3171.98
06:47:21|3172.16
06:47:22|3172.16
06:47:22|3172.05
06:47:24|3172.07
06:47:25|3172.55
06:47:26|3172.53
06:47:28|3172.69
06:47:28|3173.45
06:47:30|3173.48
06:47:31|3173.84
06:47:33|3173.6
06:47:34|3173.6
06:47:35|3173.48
06:47:36|3173.68
06:47:38|3173.63
06:47:38|3173.75
06:47:39|3173.75
06:47:40|3173.76
06:47:42|3173.84
06:47:43|3173.99
06:47:44|3173.95
06:47:45|3173.61
06:47:46|3173.78
06:47:47|3173.57
06:47:48|3173.57
06:47:49|3173.64
06:47:50|3173.54
06:47:51|3173.39
06:47:52|3173.37
06:47:53|3173.71
06:47:55|3173.59
06:47:56|3173.37
06:47:57|3173.46
06:47:57|3173.46
06:47:59|3173.46
06:48:00|3173.97
06:48:01|3174.04
06:48:02|3173.98
06:48:03|3173.86
06:48:04|3173.85
06:48:06|3173.65
06:48:07|3173.54
06:48:08|3173.54
06:48:10|3173.49
06:48:10|3173.48
06:48:12|3173.37
06:48:12|3173.42
06:48:13|3173.36
06:48:15|3173.36
06:48:16|3173.38
06:48:17|3173.08
06:48:17|3173.17
06:48:19|3173.19
06:48:21|3173.54
06:48:23|3173.62
06:48:23|3173.63
06:48:25|3173.79
06:48:26|3173.71
06:48:26|3173.71
06:48:28|3173.71
06:48:28|3173.65
06:48:30|3173.65
06:48:30|3173.64
06:48:31|3173.91
06:48:33|3173.76
06:48:33|3173.67
06:48:35|3173.67
06:48:36|3173.67
06:48:37|3173.67
06:48:39|3173.88
06:48:40|3173.88
06:48:41|3173.71
06:48:41|3173.71
06:48:43|3173.78
06:48:44|3173.78
06:48:45|3173.78
06:48:46|3174.14
06:48:47|3174.14
06:48:47|3174.06
06:48:49|3174.06
06:48:51|3173.62
06:48:51|3173.62
06:48:53|3173.61
06:48:54|3173.54
06:48:55|3173.63
06:48:55|3173.43
06:48:57|3173.43
06:48:58|3173.43
06:48:59|3173.34
06:49:00|3173.67
06:49:01|3173.37
06:49:02|3173.54
06:49:04|3173.84
06:49:04|3173.84
06:49:05|3173.84
06:49:07|3173.76
06:49:07|3173.99
06:49:08|3173.96
06:49:09|3173.97
06:49:10|3173.99
06:49:12|3173.96
06:49:12|3173.89
06:49:13|3173.76
06:49:14|3173.51
06:49:16|3173.58
06:49:17|3173.54
06:49:18|3173.67
06:49:19|3173.67
06:49:19|3173.71
06:49:21|3172.88
06:49:23|3173.17
06:49:25|3173.2
06:49:26|3172.9
06:49:27|3173.09
06:49:28|3173.42
06:49:29|3173.51
06:49:31|3173.83
06:49:31|3173.83
06:49:33|3173.69
06:49:34|3173.69
06:49:35|3173.46
06:49:36|3173.46
06:49:37|3173.46
06:49:38|3173.69
06:49:40|3173.69
06:49:40|3173.48
06:49:41|3173.54
06:49:42|3173.65
06:49:44|3173.6
06:49:45|3173.5
06:49:46|3173.54
06:49:46|3173.5
06:49:48|3173.43
06:49:49|3173.4
06:49:50|3173.52
06:49:52|3173.47
06:49:52|3173.42
06:49:54|3173.42
06:49:56|3173.45
06:49:56|3173.12
06:49:57|3173.12
06:49:58|3173.12
06:50:00|3173.11
06:50:01|3173.35
06:50:02|3173.28
06:50:03|3173.52
06:50:04|3173.15
06:50:05|3173.
06:50:05|3173.
06:50:07|3173.31
06:50:07|3173.03
06:50:09|3173.44
06:50:10|3173.45
06:50:10|3173.4
06:50:12|3173.4
06:50:13|3173.4
06:50:13|3173.4
06:50:15|3173.23
06:50:16|3173.21
06:50:17|3173.
06:50:18|3173.2
06:50:19|3173.39
06:50:20|3173.23
06:50:21|3173.1
06:50:22|3173.24
06:50:23|3173.09
06:50:25|3173.14
06:50:27|3173.14
06:50:28|3173.25
06:50:28|3173.25
06:50:30|3173.39
06:50:31|3173.46
06:50:31|3173.64
06:50:33|3173.75
06:50:34|3173.89
06:50:35|3173.45
06:50:36|3173.58
06:50:36|3174.16
06:50:38|3174.16
06:50:39|3174.16
06:50:40|3174.16
06:50:41|3173.82
06:50:42|3173.82
06:50:43|3174.11
06:50:44|3174.24
06:50:45|3174.15
06:50:46|3174.15
06:50:48|3174.06
06:50:49|3174.16
06:50:50|3174.22
06:50:51|3174.22
06:50:53|3174.66
06:50:54|3174.67
06:50:55|3174.67
06:50:57|3174.52
06:50:58|3174.51
06:50:58|3174.79
06:51:00|3174.79
06:51:01|3174.79
06:51:02|3175.01
06:51:02|3175.14
06:51:04|3175.33
06:51:05|3175.17
06:51:05|3175.35
06:51:07|3175.31
06:51:08|3175.42
06:51:09|3176.02
06:51:10|3176.43
06:51:11|3176.43
06:51:12|3176.6
06:51:13|3176.6
06:51:14|3176.9
06:51:15|3176.81
06:51:16|3176.58
06:51:18|3176.69
06:51:18|3176.54
06:51:19|3176.21
06:51:21|3176.39
06:51:22|3176.39
06:51:24|3176.45
06:51:26|3176.58
06:51:27|3176.5
06:51:28|3176.47
06:51:29|3176.36
06:51:30|3176.25
06:51:31|3176.3
06:51:33|3176.48
06:51:35|3176.41
06:51:35|3176.42
06:51:37|3176.34
06:51:37|3176.46
06:51:38|3176.38
06:51:40|3176.27
06:51:41|3176.27
06:51:41|3176.27
06:51:43|3176.34
06:51:43|3176.2
06:51:44|3176.2
06:51:46|3176.32
06:51:47|3175.85
06:51:48|3175.78
06:51:49|3176.24
06:51:50|3176.41
06:51:51|3176.49
06:51:53|3176.63
06:51:53|3176.44
06:51:54|3176.64
06:51:56|3176.54
06:51:57|3176.61
06:51:58|3176.53
06:51:59|3176.62
06:52:00|3176.74
06:52:01|3176.29
06:52:02|3176.21
06:52:03|3176.37
06:52:04|3176.28
06:52:05|3176.06
06:52:06|3176.09
06:52:07|3176.11
06:52:08|3176.32
06:52:09|3176.4
06:52:10|3176.4
06:52:12|3176.38
06:52:13|3176.37
06:52:13|3176.3
06:52:14|3176.28
06:52:16|3176.34
06:52:16|3176.34
06:52:17|3176.3
06:52:18|3176.29
06:52:20|3176.26
06:52:20|3176.1
06:52:21|3176.1
06:52:22|3176.09
06:52:23|3176.09
06:52:24|3176.09
06:52:25|3175.7
06:52:26|3175.91
06:52:28|3176.09
06:52:29|3175.7
06:52:31|3175.7
06:52:31|3175.67
06:52:32|3175.62
06:52:34|3175.5
06:52:35|3175.5
06:52:36|3175.5
06:52:37|3175.56
06:52:38|3175.43
06:52:40|3175.43
06:52:41|3175.07
06:52:43|3175.26
06:52:43|3175.22
06:52:44|3175.22
06:52:45|3174.96
06:52:46|3174.96
06:52:47|3174.96
06:52:48|3174.8
06:52:50|3174.8
06:52:50|3174.74
06:52:51|3174.73
06:52:53|3174.73
06:52:54|3174.89
06:52:54|3174.89
06:52:56|3174.74
06:52:57|3174.8
06:52:58|3174.8
06:52:59|3175.02
06:53:00|3174.83
06:53:01|3174.9
06:53:02|3174.98
06:53:03|3174.99
06:53:04|3175.01
06:53:06|3175.03
06:53:06|3174.9
06:53:07|3174.88
06:53:08|3175.15
06:53:09|3175.04
06:53:11|3175.07
06:53:12|3175.07
06:53:13|3175.06
06:53:13|3175.06
06:53:14|3175.06
06:53:15|3175.54
06:53:17|3175.61
06:53:18|3175.61
06:53:18|3175.61
06:53:20|3175.61
06:53:21|3175.74
06:53:22|3175.56
06:53:23|3175.92
06:53:23|3176.15
06:53:25|3176.31
06:53:27|3176.04
06:53:28|3176.2
06:53:29|3176.22
06:53:31|3176.16
06:53:32|3176.19
06:53:32|3176.21
06:53:33|3176.22
06:53:35|3176.22
06:53:36|3176.25
06:53:36|3176.46
06:53:38|3176.42
06:53:39|3176.42
06:53:39|3176.39
06:53:41|3176.3
06:53:41|3176.56
06:53:43|3176.36
06:53:43|3175.9
06:53:44|3175.82
06:53:45|3175.56
06:53:47|3175.78
06:53:48|3175.77
06:53:49|3175.77
06:53:50|3175.61
06:53:51|3175.61
06:53:52|3175.86
06:53:54|3175.48
06:53:55|3175.23
06:53:55|3175.01
06:53:56|3175.01
06:53:58|3174.9
06:53:59|3174.74
06:54:00|3174.74
06:54:01|3175.05
06:54:02|3175.01
06:54:03|3175.24
06:54:04|3175.24
06:54:06|3175.06
06:54:07|3175.02
06:54:08|3175.07
06:54:10|3174.99
06:54:10|3175.17
06:54:12|3175.17
06:54:12|3175.17
06:54:14|3174.93
06:54:14|3174.88
06:54:15|3175.15
06:54:16|3175.14
06:54:17|3174.75
06:54:18|3174.75
06:54:21|3174.75
06:54:21|3174.95
06:54:23|3175.
06:54:24|3174.46
06:54:25|3174.54
06:54:26|3174.31
06:54:27|3174.37
06:54:29|3174.22
06:54:30|3174.22
06:54:31|3174.22
06:54:32|3174.11
06:54:32|3174.11
06:54:34|3174.2
06:54:35|3174.2
06:54:36|3174.36
06:54:37|3173.95
06:54:38|3174.07
06:54:39|3174.07
06:54:40|3173.81
06:54:41|3173.6
06:54:42|3173.77
06:54:44|3173.77
06:54:45|3173.9
06:54:45|3173.83
06:54:46|3173.62
06:54:48|3173.62
06:54:49|3173.62
06:54:50|3173.44
06:54:50|3173.44
06:54:52|3173.79
06:54:53|3173.66
06:54:53|3173.16
06:54:55|3173.16
06:54:56|3173.26
06:54:57|3173.26
06:54:58|3173.48
06:54:58|3173.48
06:54:59|3173.48
06:55:01|3173.54
06:55:02|3173.53
06:55:03|3173.8
06:55:04|3173.8
06:55:05|3173.8
06:55:07|3173.35
06:55:07|3173.3
06:55:08|3173.3
06:55:09|3173.31
06:55:11|3173.2
06:55:12|3173.23
06:55:12|3173.23
06:55:13|3173.29
06:55:14|3173.24
06:55:15|3173.
06:55:17|3173.
06:55:17|3173.
06:55:19|3173.43
06:55:19|3173.27
06:55:20|3173.29
06:55:22|3173.43
06:55:22|3173.63
06:55:23|3173.49
06:55:24|3173.49
06:55:26|3173.44
06:55:27|3173.05
06:55:28|3173.01
06:55:29|3173.01
06:55:30|3173.
06:55:31|3173.02
06:55:32|3173.
06:55:33|3173.
06:55:34|3173.
06:55:35|3173.
06:55:36|3173.
06:55:38|3173.
06:55:38|3173.02
06:55:39|3173.02
06:55:40|3173.03
06:55:41|3173.02
06:55:43|3173.2
06:55:43|3173.02
06:55:45|3173.19
06:55:46|3173.02
06:55:47|3173.02
06:55:48|3173.01
06:55:49|3173.01
06:55:50|3173.01
06:55:51|3173.
06:55:53|3173.02
06:55:53|3173.
06:55:54|3173.
06:55:55|3173.
06:55:57|3172.8
06:55:57|3172.8
06:55:59|3173.
06:56:00|3172.8
06:56:01|3172.8
06:56:02|3172.8
06:56:03|3172.79
06:56:03|3173.
06:56:05|3172.96
06:56:06|3172.69
06:56:07|3172.55
06:56:08|3172.7
06:56:09|3172.7
06:56:10|3172.65
06:56:11|3172.65
06:56:12|3172.65
06:56:13|3172.65
06:56:15|3172.65
06:56:15|3172.65
06:56:16|3172.81
06:56:17|3172.32
06:56:18|3172.33
06:56:19|3172.33
06:56:20|3172.26
06:56:22|3172.26
06:56:22|3172.26
06:56:23|3172.48
06:56:24|3172.4
06:56:26|3172.4
06:56:27|3172.54
06:56:29|3172.21
06:56:30|3172.21
06:56:31|3172.58
06:56:33|3172.58
06:56:34|3172.58
06:56:36|3172.52
06:56:37|3172.5
06:56:38|3172.29
06:56:39|3172.29
06:56:40|3172.29
06:56:41|3172.29
06:56:42|3172.58
06:56:43|3172.6
06:56:45|3172.45
06:56:46|3172.52
06:56:47|3172.52
06:56:47|3172.52
06:56:48|3172.53
06:56:49|3172.53
06:56:51|3172.53
06:56:52|3172.53
06:56:53|3172.47
06:56:54|3172.47
06:56:56|3172.55
06:56:56|3172.55
06:56:58|3172.55
06:56:58|3172.55
06:57:01|3172.32
06:57:01|3172.57
06:57:03|3172.57
06:57:05|3172.11
06:57:06|3172.11
06:57:07|3172.34
06:57:07|3172.53
06:57:09|3172.34
06:57:10|3172.21
06:57:11|3172.21
06:57:12|3172.21
06:57:13|3172.34
06:57:14|3172.34
06:57:15|3172.41
06:57:16|3172.41
06:57:17|3172.41
06:57:19|3172.34
06:57:19|3172.34
06:57:21|3172.52
06:57:21|3172.51
06:57:22|3172.51
06:57:24|3172.51
06:57:24|3172.51
06:57:25|3172.51
06:57:27|3172.51
06:57:27|3172.49
06:57:28|3172.63
06:57:29|3172.52
06:57:32|3172.81
06:57:33|3172.56
06:57:35|3172.64
06:57:35|3172.66
06:57:37|3172.76
06:57:38|3172.57
06:57:39|3172.57
06:57:40|3172.57
06:57:42|3172.46
06:57:43|3172.52
06:57:44|3172.5
06:57:45|3172.53
06:57:45|3172.45
06:57:47|3172.57
06:57:48|3172.57
06:57:49|3172.57
06:57:50|3172.61
06:57:51|3172.87
06:57:52|3172.61
06:57:53|3172.61
06:57:54|3172.61
06:57:55|3172.61
06:57:57|3172.7
06:57:58|3172.85
06:57:58|3172.71
06:57:59|3172.71
06:58:01|3172.72
06:58:01|3172.72
06:58:03|3172.72
06:58:05|3172.72
06:58:05|3172.72
06:58:06|3172.46
06:58:08|3172.46
06:58:09|3172.46
06:58:09|3172.53
06:58:11|3172.5
06:58:12|3172.5
06:58:12|3172.5
06:58:13|3172.5
06:58:14|3172.5
06:58:16|3172.5
06:58:17|3172.5
06:58:17|3172.5
06:58:19|3172.45
06:58:20|3172.45
06:58:21|3172.5
06:58:22|3172.45
06:58:23|3172.45
06:58:24|3172.5
06:58:25|3172.45
06:58:26|3172.55
06:58:27|3172.69
06:58:28|3172.69
06:58:30|3172.69
06:58:31|3172.69
06:58:32|3172.69
06:58:33|3172.36
06:58:35|3172.32
06:58:36|3172.32
06:58:37|3172.51
06:58:38|3172.51
06:58:38|3172.51
06:58:39|3172.31
06:58:42|3172.26
06:58:43|3172.26
06:58:44|3172.26
06:58:44|3172.45
06:58:46|3172.51
06:58:48|3172.51
06:58:48|3172.49
06:58:49|3172.49
06:58:50|3172.55
06:58:52|3172.71
06:58:53|3172.71
06:58:54|3172.71
06:58:56|3172.71
06:58:57|3172.71
06:58:57|3172.71
06:58:58|3172.77
06:58:59|3172.77
06:59:01|3172.77
06:59:02|3172.77
06:59:02|3172.77
06:59:04|3172.77
06:59:06|3172.77
06:59:06|3172.72
06:59:08|3172.68
06:59:09|3172.68
06:59:10|3172.68
06:59:11|3172.68
06:59:12|3172.63
06:59:13|3172.63
06:59:14|3172.79
06:59:15|3173.28
06:59:16|3173.28
06:59:17|3173.2
06:59:18|3173.09
06:59:19|3173.09
06:59:20|3173.09
06:59:21|3173.06
06:59:22|3173.3
06:59:23|3173.24
06:59:24|3173.24
06:59:26|3173.44
06:59:27|3173.79
06:59:27|3173.79
06:59:28|3173.79
06:59:30|3173.79
06:59:31|3173.82
06:59:32|3173.68
06:59:34|3173.77
06:59:35|3174.35
06:59:35|3174.18
06:59:36|3174.63
06:59:38|3174.9
06:59:39|3174.97
06:59:40|3174.97
06:59:42|3174.89
06:59:43|3174.82
06:59:44|3174.82
06:59:45|3174.82
06:59:46|3174.82
06:59:48|3174.46
06:59:48|3174.46
06:59:49|3174.46
06:59:50|3174.46
06:59:52|3174.27
06:59:53|3174.27
06:59:53|3174.27
06:59:55|3174.27
06:59:56|3174.27
06:59:58|3174.53
06:59:59|3174.53
06:59:59|3174.53
07:00:00|3174.42
07:00:02|3174.14
07:00:03|3173.76
07:00:04|3174.07
07:00:05|3174.08
07:00:06|3174.08
07:00:06|3173.89
07:00:08|3174.13
07:00:09|3174.21
07:00:10|3174.34
07:00:11|3174.71
07:00:12|3174.71
07:00:14|3174.91
07:00:15|3174.87
07:00:16|3174.93
07:00:17|3174.68
07:00:18|3174.49
07:00:19|3174.18
07:00:20|3174.16
07:00:21|3174.23
07:00:22|3174.44
07:00:23|3174.31
07:00:24|3174.05
07:00:25|3173.75
07:00:26|3173.06
07:00:27|3172.81
07:00:28|3172.81
07:00:29|3172.78
07:00:30|3172.77
07:00:31|3172.81
07:00:33|3172.84
07:00:34|3172.55
07:00:35|3172.41
07:00:36|3172.52
07:00:38|3172.65
07:00:38|3172.63
07:00:40|3172.65
07:00:40|3172.85
07:00:42|3172.74
07:00:43|3172.32
07:00:44|3172.21
07:00:45|3172.3
07:00:46|3172.63
07:00:47|3172.63
07:00:48|3172.7
07:00:49|3172.56
07:00:51|3172.56
07:00:52|3172.56
07:00:53|3172.56
07:00:54|3172.37
07:00:54|3172.37
07:00:56|3172.26
07:00:56|3172.26
07:00:58|3172.22
07:00:59|3172.22
07:01:00|3172.34
07:01:01|3172.55
07:01:02|3172.64
07:01:03|3172.87
07:01:04|3172.69
07:01:05|3172.62
07:01:06|3172.42
07:01:07|3172.42
07:01:08|3172.42
07:01:09|3172.3
07:01:10|3172.53
07:01:11|3172.68
07:01:12|3172.68
07:01:13|3172.72
07:01:14|3172.57
07:01:15|3172.46
07:01:17|3172.46
07:01:17|3172.42
07:01:18|3172.77
07:01:20|3172.8
07:01:21|3172.8
07:01:22|3173.3
07:01:22|3172.86
07:01:23|3172.71
07:01:25|3172.51
07:01:26|3172.38
07:01:27|3172.39
07:01:28|3172.39
07:01:29|3172.22
07:01:30|3172.19
07:01:31|3171.59
07:01:32|3171.56
07:01:33|3171.56
07:01:34|3171.17
07:01:36|3171.31
07:01:37|3171.15
07:01:38|3171.09
07:01:39|3171.05
07:01:41|3170.84
07:01:42|3170.94
07:01:42|3170.94
07:01:43|3170.61
07:01:44|3170.7
07:01:46|3170.92
07:01:46|3170.73
07:01:47|3170.45
07:01:49|3170.45
07:01:50|3170.45
07:01:51|3170.39
07:01:52|3170.44
07:01:53|3170.41
07:01:54|3170.29
07:01:55|3170.45
07:01:56|3170.71
07:01:57|3170.7
07:01:58|3170.62
07:01:59|3170.68
07:02:01|3170.68
07:02:01|3170.83
07:02:02|3170.83
07:02:03|3170.83
07:02:04|3170.83
07:02:05|3170.83
07:02:06|3171.26
07:02:07|3171.89
07:02:09|3171.73
07:02:09|3171.98
07:02:10|3171.56
07:02:11|3171.84
07:02:13|3171.82
07:02:13|3171.69
07:02:15|3171.23
07:02:16|3171.43
07:02:17|3171.26
07:02:18|3170.99
07:02:19|3170.99
07:02:20|3170.99
07:02:21|3171.2
07:02:22|3171.24
07:02:22|3171.14
07:02:23|3171.31
07:02:25|3171.23
07:02:26|3171.52
07:02:27|3171.52
07:02:28|3171.56
07:02:29|3170.93
07:02:30|3170.64
07:02:31|3170.84
07:02:32|3170.84
07:02:33|3171.1
07:02:35|3171.1
07:02:37|3171.1
07:02:38|3171.1
07:02:39|3171.14
07:02:40|3171.4
07:02:41|3171.24
07:02:42|3171.24
07:02:43|3171.24
07:02:44|3170.9
07:02:45|3170.88
07:02:46|3171.24
07:02:47|3171.03
07:02:49|3170.84
07:02:50|3170.86
07:02:50|3171.
07:02:52|3171.04
07:02:53|3171.04
07:02:53|3171.04
07:02:55|3171.04
07:02:56|3171.04
07:02:57|3171.04
07:02:59|3172.42
07:02:59|3171.87
07:03:00|3172.
07:03:01|3172.08
07:03:03|3172.04
07:03:04|3172.79
07:03:06|3173.27
07:03:07|3173.06
07:03:07|3173.16
07:03:09|3174.
07:03:10|3173.84
07:03:10|3173.78
07:03:12|3174.04
07:03:13|3174.13
07:03:13|3174.11
07:03:15|3174.25
07:03:16|3174.48
07:03:16|3174.17
07:03:18|3174.01
07:03:18|3174.01
07:03:20|3174.04
07:03:21|3173.82
07:03:22|3173.93
07:03:23|3173.93
07:03:24|3173.81
07:03:25|3173.75
07:03:26|3173.77
07:03:27|3173.77
07:03:29|3173.84
07:03:30|3173.84
07:03:30|3174.03
07:03:31|3174.03
07:03:32|3173.91
07:03:34|3173.97
07:03:36|3173.84
07:03:38|3173.69
07:03:39|3173.99
07:03:40|3173.86
07:03:41|3173.86
07:03:42|3173.86
07:03:43|3174.03
07:03:44|3174.03
07:03:46|3174.27
07:03:47|3174.14
07:03:47|3174.14
07:03:48|3173.85
07:03:50|3174.05
07:03:52|3174.02
07:03:53|3174.02
07:03:54|3174.
07:03:55|3174.04
07:03:57|3174.
07:03:58|3174.15
07:03:59|3174.12
07:04:00|3174.13
07:04:02|3174.33
07:04:03|3174.88
07:04:04|3174.63
07:04:05|3174.53
07:04:06|3174.4
07:04:07|3174.36
07:04:08|3174.3
07:04:10|3174.34
07:04:10|3174.35
07:04:12|3174.24
07:04:13|3173.92
07:04:13|3173.95
07:04:15|3173.95
07:04:15|3173.5
07:04:17|3173.5
07:04:18|3173.33
07:04:19|3172.96
07:04:20|3172.96
07:04:20|3173.01
07:04:22|3173.01
07:04:23|3172.96
07:04:24|3172.46
07:04:25|3172.58
07:04:26|3172.58
07:04:27|3172.58
07:04:28|3172.61
07:04:29|3172.61
07:04:30|3172.67
07:04:32|3172.8
07:04:32|3172.75
07:04:34|3172.75
07:04:35|3172.75
07:04:36|3172.75
07:04:38|3172.85
07:04:38|3172.77
07:04:40|3173.24
07:04:41|3173.4
07:04:42|3173.4
07:04:44|3173.01
07:04:45|3173.01
07:04:46|3173.1
07:04:47|3172.91
07:04:48|3172.84
07:04:49|3172.84
07:04:50|3173.14
07:04:51|3173.09
07:04:52|3173.09
07:04:53|3173.07
07:04:54|3172.81
07:04:56|3172.75
07:04:59|3172.85
07:05:00|3172.88
07:05:01|3173.19
07:05:03|3173.01
07:05:04|3173.19
07:05:05|3173.2
07:05:06|3173.2
07:05:08|3173.44
07:05:08|3173.42
07:05:10|3173.42
07:05:11|3173.3
07:05:12|3173.3
07:05:13|3172.87
07:05:14|3173.15
07:05:15|3173.17
07:05:16|3173.27
07:05:18|3173.18
07:05:18|3173.02
07:05:20|3172.96
07:05:20|3172.76
07:05:22|3172.82
07:05:22|3172.75
07:05:23|3172.73
07:05:24|3172.77
07:05:26|3172.9
07:05:27|3172.9
07:05:28|3172.56
07:05:29|3172.36
07:05:30|3172.4
07:05:31|3172.34
07:05:32|3172.29
07:05:33|3172.27
07:05:34|3171.9
07:05:35|3171.99
07:05:36|3171.99
07:05:38|3171.98
07:05:38|3172.16
07:05:41|3172.
07:05:42|3171.99
07:05:43|3171.9
07:05:43|3171.94
07:05:44|3172.16
07:05:46|3171.78
07:05:47|3171.86
07:05:48|3171.86
07:05:49|3171.76
07:05:50|3171.76
07:05:52|3172.02
07:05:53|3172.
07:05:54|3171.76
07:05:55|3171.76
07:05:56|3171.76
07:05:58|3171.76
07:05:58|3171.82
07:06:00|3171.85
07:06:02|3171.84
07:06:02|3172.02
07:06:04|3172.13
07:06:04|3172.03
07:06:05|3172.06
07:06:06|3172.07
07:06:08|3172.18
07:06:08|3172.18
07:06:10|3171.95
07:06:10|3172.02
07:06:12|3171.9
07:06:12|3171.9
07:06:14|3171.98
07:06:15|3171.98
07:06:15|3171.98
07:06:16|3172.5
07:06:18|3172.26
07:06:19|3172.34
07:06:20|3172.34
07:06:21|3172.34
07:06:22|3172.34
07:06:23|3172.1
07:06:24|3171.58
07:06:25|3171.79
07:06:26|3171.71
07:06:27|3171.58
07:06:28|3171.97
07:06:29|3171.78
07:06:30|3171.78
07:06:31|3171.78
07:06:32|3171.78
07:06:34|3171.78
07:06:34|3171.7
07:06:37|3171.7
07:06:39|3171.89
07:06:41|3171.68
07:06:43|3171.68
07:06:43|3172.
07:06:44|3172.21
07:06:45|3172.32
07:06:46|3171.67
07:06:48|3171.67
07:06:48|3172.1
07:06:50|3172.01
07:06:51|3172.06
07:06:51|3171.86
07:06:53|3171.86
07:06:54|3171.44
07:06:55|3171.6
07:06:56|3171.6
07:06:57|3171.67
07:06:58|3171.87
07:06:59|3171.75
07:07:00|3171.75
07:07:01|3171.68
07:07:02|3172.1
07:07:03|3172.1
07:07:05|3172.1
07:07:05|3172.
07:07:07|3172.
07:07:07|3172.
07:07:09|3172.
07:07:09|3171.96
07:07:10|3171.96
07:07:11|3171.88
07:07:12|3171.66
07:07:13|3171.66
07:07:14|3171.66
07:07:16|3171.83
07:07:16|3171.83
07:07:17|3171.83
07:07:19|3171.71
07:07:20|3171.78
07:07:21|3171.94
07:07:22|3171.83
07:07:22|3171.63
07:07:23|3171.63
07:07:25|3171.63
07:07:25|3171.48
07:07:27|3171.42
07:07:28|3171.3
07:07:28|3171.3
07:07:30|3171.3
07:07:31|3171.79
07:07:32|3171.58
07:07:33|3171.67
07:07:34|3171.51
07:07:35|3171.51
07:07:36|3171.33
07:07:37|3171.49
07:07:38|3171.59
07:07:39|3171.61
07:07:40|3171.61
07:07:41|3171.32
07:07:43|3171.39
07:07:44|3171.44
07:07:46|3171.51
07:07:47|3171.55
07:07:48|3171.59
07:07:49|3171.47
07:07:50|3171.43
07:07:51|3171.37
07:07:52|3171.44
07:07:53|3171.44
07:07:55|3171.64
07:07:56|3171.59
07:07:57|3171.59
07:07:57|3171.59
07:07:59|3172.1
07:07:59|3172.1
07:08:01|3171.86
07:08:02|3172.07
07:08:03|3172.14
07:08:04|3172.14
07:08:06|3172.14
07:08:07|3172.01
07:08:08|3171.87
07:08:08|3171.89
07:08:10|3172.25
07:08:10|3172.14
07:08:11|3172.14
07:08:13|3172.14
07:08:14|3172.1
07:08:16|3172.1
07:08:17|3172.24
07:08:18|3172.48
07:08:19|3172.69
07:08:20|3172.69
07:08:21|3172.43
07:08:22|3172.43
07:08:23|3172.41
07:08:24|3172.41
07:08:26|3172.41
07:08:26|3172.9
07:08:27|3173.14
07:08:28|3173.14
07:08:29|3173.14
07:08:31|3173.03
07:08:32|3173.03
07:08:33|3173.03
07:08:34|3173.03
07:08:35|3173.03
07:08:36|3173.03
07:08:38|3172.91
07:08:39|3173.07
07:08:40|3172.82
07:08:41|3172.41
07:08:43|3172.48
07:08:44|3172.38
07:08:45|3172.25
07:08:47|3172.29
07:08:47|3172.35
07:08:49|3172.39
07:08:49|3172.39
07:08:51|3172.55
07:08:52|3172.55
07:08:53|3172.41
07:08:54|3172.17
07:08:55|3172.17
07:08:57|3171.95
07:08:58|3172.05
07:08:59|3172.16
07:08:59|3172.16
07:09:00|3172.52
07:09:02|3172.83
07:09:03|3172.71
07:09:04|3172.71
07:09:05|3172.71
07:09:06|3172.58
07:09:07|3172.66
07:09:08|3172.62
07:09:09|3172.62
07:09:11|3172.62
07:09:12|3172.53
07:09:12|3172.53
07:09:13|3172.53
07:09:14|3172.53
07:09:15|3172.23
07:09:16|3172.06
07:09:18|3171.81
07:09:19|3171.81
07:09:20|3171.81
07:09:21|3171.81
07:09:23|3171.76
07:09:23|3171.98
07:09:25|3171.98
07:09:26|3171.98
07:09:27|3171.98
07:09:28|3171.98
07:09:29|3171.98
07:09:30|3171.76
07:09:31|3171.3
07:09:32|3171.59
07:09:33|3171.59
07:09:34|3171.86
07:09:36|3171.67
07:09:36|3171.67
07:09:37|3171.71
07:09:38|3171.71
07:09:39|3171.71
07:09:40|3171.69
07:09:42|3171.77
07:09:43|3171.74
07:09:44|3171.74
07:09:45|3171.81
07:09:47|3171.81
07:09:48|3171.81
07:09:49|3171.67
07:09:50|3171.67
07:09:52|3171.67
07:09:52|3171.67
07:09:53|3171.67
07:09:55|3171.67
07:09:56|3171.79
07:09:57|3171.79
07:09:58|3171.79
07:09:59|3171.79
07:10:00|3171.81
07:10:02|3171.86
07:10:02|3172.17
07:10:03|3171.99
07:10:05|3172.07
07:10:05|3172.07
07:10:07|3172.07
07:10:08|3172.07
07:10:09|3171.86
07:10:10|3172.04
07:10:11|3172.04
07:10:12|3172.04
07:10:13|3172.15
07:10:14|3172.78
07:10:15|3172.78
07:10:16|3172.87
07:10:17|3173.14
07:10:18|3173.14
07:10:19|3173.14
07:10:20|3172.89
07:10:21|3172.89
07:10:22|3172.89
07:10:23|3172.69
07:10:24|3172.63
07:10:25|3172.51
07:10:26|3172.02
07:10:27|3172.23
07:10:29|3172.8
07:10:30|3172.94
07:10:31|3172.95
07:10:31|3172.94
07:10:34|3172.94
07:10:34|3173.07
07:10:35|3173.21
07:10:36|3173.21
07:10:37|3173.21
07:10:39|3173.03
07:10:40|3172.81
07:10:41|3172.9
07:10:41|3172.66
07:10:44|3172.66
07:10:44|3172.62
07:10:46|3172.95
07:10:47|3172.95
07:10:47|3172.95
07:10:50|3173.06
07:10:50|3173.09
07:10:52|3172.92
07:10:52|3172.89
07:10:53|3172.99
07:10:54|3172.78
07:10:56|3172.57
07:10:56|3172.57
07:10:57|3172.46
07:10:58|3172.89
07:10:59|3172.85
07:11:01|3172.73
07:11:02|3171.91
07:11:03|3171.66
07:11:04|3171.66
07:11:05|3173.27
07:11:06|3173.43
07:11:07|3173.55
07:11:08|3173.55
07:11:09|3173.1
07:11:10|3172.85
07:11:12|3172.74
07:11:12|3172.74
07:11:14|3173.09
07:11:15|3173.06
07:11:16|3173.31
07:11:17|3173.61
07:11:18|3173.54
07:11:19|3173.54
07:11:20|3173.54
07:11:21|3173.46
07:11:22|3174.04
07:11:23|3173.94
07:11:24|3173.78
07:11:25|3174.5
07:11:26|3174.5
07:11:27|3174.09
07:11:28|3174.09
07:11:29|3174.4
07:11:30|3174.4
07:11:31|3174.4
07:11:32|3174.01
07:11:33|3173.81
07:11:34|3173.81
07:11:35|3173.81
07:11:36|3173.81
07:11:37|3173.81
07:11:38|3173.81
07:11:39|3174.15
07:11:41|3174.15
07:11:41|3174.07
07:11:42|3174.07
07:11:44|3174.07
07:11:45|3174.01
07:11:46|3174.28
07:11:47|3174.31
07:11:48|3173.95
07:11:50|3174.15
07:11:50|3174.15
07:11:52|3174.08
07:11:53|3174.08
07:11:54|3174.51
07:11:55|3174.41
07:11:57|3174.35
07:11:58|3174.35
07:12:00|3174.17
07:12:00|3173.98
07:12:02|3173.88
07:12:02|3173.93
07:12:03|3173.93
07:12:05|3173.66
07:12:06|3173.88
07:12:07|3174.07
07:12:08|3174.07
07:12:09|3173.97
07:12:10|3173.97
07:12:11|3173.97
07:12:12|3173.97
07:12:13|3173.97
07:12:14|3174.79
07:12:15|3174.92
07:12:16|3175.04
07:12:18|3174.98
07:12:18|3175.04
07:12:19|3175.04
07:12:20|3175.04
07:12:22|3175.33
07:12:22|3175.18
07:12:23|3175.11
07:12:24|3175.11
07:12:25|3175.11
07:12:27|3174.46
07:12:28|3174.63
07:12:29|3174.6
07:12:30|3174.6
07:12:30|3174.72
07:12:31|3174.61
07:12:33|3174.59
07:12:34|3174.59
07:12:34|3174.59
07:12:35|3174.41
07:12:37|3174.41
07:12:37|3174.25
07:12:38|3174.11
07:12:40|3174.11
07:12:41|3174.11
07:12:42|3174.11
07:12:43|3174.15
07:12:45|3174.4
07:12:46|3174.58
07:12:47|3174.48
07:12:48|3174.48
07:12:49|3174.63
07:12:51|3174.5
07:12:52|3174.52
07:12:53|3174.64
07:12:54|3174.52
07:12:55|3174.76
07:12:56|3174.76
07:12:57|3174.76
07:12:58|3174.76
07:13:00|3174.74
07:13:01|3174.79
07:13:01|3174.79
07:13:03|3174.57
07:13:04|3174.5
07:13:05|3174.79
07:13:06|3174.79
07:13:07|3174.79
07:13:08|3174.79
07:13:08|3174.71
07:13:10|3174.76
07:13:11|3174.76
07:13:12|3174.94
07:13:14|3175.11
07:13:14|3174.86
07:13:16|3175.
07:13:16|3175.
07:13:18|3174.68
07:13:19|3174.68
07:13:19|3174.66
07:13:20|3174.46
07:13:21|3174.46
07:13:22|3174.46
07:13:24|3174.46
07:13:25|3174.68
07:13:25|3174.68
07:13:27|3174.31
07:13:28|3174.18
07:13:30|3174.31
07:13:31|3174.45
07:13:33|3174.59
07:13:34|3174.36
07:13:35|3174.36
07:13:36|3174.65
07:13:37|3174.87
07:13:38|3174.78
07:13:39|3174.78
07:13:41|3174.78
07:13:41|3174.64
07:13:43|3174.64
07:13:44|3174.64
07:13:45|3174.64
07:13:46|3174.64
07:13:47|3174.64
07:13:49|3174.64
07:13:49|3174.64
07:13:51|3174.64
07:13:52|3174.64
07:13:52|3174.64
07:13:54|3174.64
07:13:55|3174.64
07:13:56|3174.64
07:13:57|3174.85
07:13:58|3174.85
07:14:00|3174.85
07:14:00|3175.
07:14:01|3175.
07:14:02|3175.
07:14:04|3175.
07:14:04|3175.
07:14:05|3175.01
07:14:07|3175.01
07:14:08|3174.89
07:14:09|3174.89
07:14:10|3174.89
07:14:11|3174.61
07:14:12|3174.53
07:14:13|3174.69
07:14:14|3174.69
07:14:15|3174.69
07:14:16|3174.69
07:14:17|3174.84
07:14:19|3174.72
07:14:19|3174.72
07:14:20|3175.11
07:14:22|3174.85
07:14:22|3174.85
07:14:23|3175.05
07:14:24|3175.05
07:14:25|3175.05
07:14:26|3175.05
07:14:27|3174.97
07:14:29|3174.97
07:14:29|3174.97
07:14:31|3175.15
07:14:32|3175.15
07:14:34|3175.15
07:14:34|3175.15
07:14:35|3175.15
07:14:37|3175.
07:14:38|3175.
07:14:38|3174.66
07:14:40|3174.66
07:14:41|3174.53
07:14:42|3174.53
07:14:43|3174.44
07:14:44|3174.44
07:14:45|3174.44
07:14:47|3174.8
07:14:48|3174.8
07:14:49|3174.8
07:14:51|3174.96
07:14:51|3175.
07:14:54|3175.11
07:14:55|3175.11
07:14:57|3175.11
07:14:58|3175.11
07:14:58|3175.11
07:15:00|3175.11
07:15:01|3175.32
07:15:02|3175.11
07:15:03|3175.11
07:15:04|3175.11
07:15:06|3175.03
07:15:06|3175.14
07:15:07|3175.33
07:15:09|3175.33
07:15:10|3175.81
07:15:11|3175.81
07:15:11|3175.81
07:15:12|3175.16
07:15:14|3175.02
07:15:15|3175.02
07:15:16|3174.52
07:15:17|3174.52
07:15:18|3174.31
07:15:19|3174.43
07:15:20|3174.98
07:15:22|3174.35
07:15:22|3174.35
07:15:24|3174.35
07:15:24|3174.17
07:15:25|3174.15
07:15:26|3174.16
07:15:27|3174.16
07:15:28|3174.16
07:15:29|3173.99
07:15:30|3173.8
07:15:31|3173.75
07:15:32|3173.75
07:15:33|3173.71
07:15:34|3173.71
07:15:35|3173.36
07:15:37|3173.55
07:15:38|3173.46
07:15:39|3173.46
07:15:40|3173.46
07:15:41|3173.36
07:15:42|3173.36
07:15:43|3173.36
07:15:44|3173.36
07:15:45|3173.33
07:15:46|3173.33
07:15:48|3173.25
07:15:49|3173.25
07:15:50|3173.25
07:15:51|3173.25
07:15:52|3173.04
07:15:54|3173.25
07:15:55|3173.25
07:15:56|3173.25
07:15:57|3173.25
07:15:58|3173.25
07:15:59|3173.46
07:16:01|3173.4
07:16:02|3173.7
07:16:02|3173.56
07:16:04|3173.89
07:16:04|3173.83
07:16:06|3173.46
07:16:07|3173.83
07:16:08|3173.82
07:16:09|3173.82
07:16:10|3173.83
07:16:12|3173.83
07:16:12|3173.83
07:16:14|3173.48
07:16:14|3173.48
07:16:16|3173.48
07:16:16|3173.93
07:16:18|3173.76
07:16:19|3173.18
07:16:20|3173.31
07:16:21|3173.31
07:16:22|3173.31
07:16:23|3172.92
07:16:25|3172.92
07:16:25|3172.92
07:16:27|3172.92
07:16:28|3173.19
07:16:29|3173.13
07:16:30|3173.88
07:16:32|3173.88
07:16:32|3174.33
07:16:33|3174.17
07:16:35|3173.76
07:16:35|3173.75
07:16:36|3173.61
07:16:37|3173.5
07:16:39|3173.5
07:16:40|3173.5
07:16:40|3173.52
07:16:41|3173.53
07:16:43|3173.53
07:16:44|3173.48
07:16:45|3173.48
07:16:45|3173.57
07:16:47|3173.57
07:16:49|3173.57
07:16:50|3173.43
07:16:51|3173.44
07:16:52|3173.52
07:16:53|3173.48
07:16:54|3173.48
07:16:56|3173.56
07:16:57|3173.46
07:16:58|3173.37
07:17:00|3173.37
07:17:01|3173.7
07:17:02|3173.69
07:17:04|3174.19
07:17:05|3174.17
07:17:06|3174.61
07:17:07|3174.26
07:17:08|3174.2
07:17:09|3174.28
07:17:10|3174.27
07:17:11|3174.27
07:17:13|3173.82
07:17:13|3173.82
07:17:15|3173.41
07:17:15|3173.26
07:17:17|3173.25
07:17:18|3173.36
07:17:18|3173.38
07:17:20|3173.38
07:17:21|3173.16
07:17:22|3173.21
07:17:23|3173.21
07:17:24|3173.21
07:17:25|3173.28
07:17:26|3173.26
07:17:27|3173.48
07:17:28|3173.76
07:17:29|3173.71
07:17:31|3173.71
07:17:31|3173.71
07:17:32|3173.34
07:17:33|3173.34
07:17:35|3173.34
07:17:35|3173.34
07:17:37|3173.34
07:17:38|3173.28
07:17:39|3173.28
07:17:39|3173.28
07:17:41|3173.44
07:17:41|3173.47
07:17:43|3173.28
07:17:44|3173.2
07:17:45|3173.45
07:17:46|3173.46
07:17:47|3173.42
07:17:48|3173.42
07:17:50|3173.69
07:17:51|3173.69
07:17:52|3173.69
07:17:52|3173.69
07:17:53|3173.69
07:17:55|3173.69
07:17:56|3173.69
07:17:57|3173.69
07:17:58|3173.69
07:18:00|3173.18
07:18:01|3173.18
07:18:02|3173.75
07:18:04|3173.75
07:18:04|3173.69
07:18:05|3173.51
07:18:06|3173.69
07:18:07|3173.95
07:18:08|3173.8
07:18:09|3173.8
07:18:10|3173.75
07:18:12|3173.88
07:18:13|3174.27
07:18:14|3174.1
07:18:14|3173.89
07:18:16|3173.99
07:18:17|3174.12
07:18:18|3174.12
07:18:19|3174.12
07:18:20|3174.05
07:18:21|3174.05
07:18:23|3174.05
07:18:23|3173.82
07:18:24|3173.65
07:18:25|3173.65
07:18:26|3173.96
07:18:28|3173.82
07:18:28|3173.97
07:18:29|3173.97
07:18:31|3174.2
07:18:31|3174.15
07:18:33|3174.17
07:18:33|3174.17
07:18:35|3174.17
07:18:35|3174.52
07:18:37|3174.4
07:18:37|3174.59
07:18:38|3174.59
07:18:39|3174.48
07:18:41|3174.49
07:18:41|3174.66
07:18:42|3174.97
07:18:44|3174.97
07:18:45|3174.66
07:18:46|3175.
07:18:47|3175.
07:18:47|3174.78
07:18:49|3174.78
07:18:51|3174.7
07:18:51|3174.7
07:18:52|3174.7
07:18:53|3174.76
07:18:55|3174.76
07:18:56|3174.45
07:18:57|3174.12
07:18:57|3174.2
07:18:59|3174.59
07:18:59|3174.67
07:19:01|3174.29
07:19:02|3174.07
07:19:03|3174.07
07:19:04|3174.07
07:19:05|3174.25
07:19:06|3174.25
07:19:07|3174.27
07:19:09|3174.27
07:19:10|3174.38
07:19:10|3174.36
07:19:12|3174.43
07:19:13|3174.43
07:19:13|3174.26
07:19:14|3174.26
07:19:16|3174.16
07:19:18|3174.11
07:19:18|3174.1
07:19:20|3173.69
07:19:21|3173.76
07:19:22|3173.76
07:19:22|3173.56
07:19:24|3173.56
07:19:24|3173.75
07:19:25|3173.78
07:19:26|3173.78
07:19:29|3173.78
07:19:29|3173.55
07:19:30|3173.74
07:19:32|3173.49
07:19:32|3173.85
07:19:33|3173.85
07:19:35|3173.5
07:19:36|3173.62
07:19:36|3173.66
07:19:38|3173.66
07:19:38|3173.56
07:19:39|3173.65
07:19:40|3173.79
07:19:42|3173.54
07:19:43|3173.37
07:19:43|3173.48
07:19:45|3173.64
07:19:46|3173.64
07:19:46|3173.64
07:19:48|3173.57
07:19:49|3173.57
07:19:50|3173.38
07:19:52|3173.38
07:19:54|3173.22
07:19:54|3173.22
07:19:57|3173.41
07:19:58|3173.41
07:20:00|3173.41
07:20:00|3173.64
07:20:02|3173.56
07:20:03|3173.67
07:20:04|3173.76
07:20:05|3174.
07:20:06|3174.
07:20:08|3174.
07:20:08|3174.
07:20:09|3174.
07:20:10|3174.
07:20:11|3174.
07:20:12|3173.66
07:20:13|3173.66
07:20:14|3173.66
07:20:15|3173.66
07:20:17|3173.56
07:20:17|3173.55
07:20:18|3173.63
07:20:20|3173.71
07:20:21|3173.99
07:20:21|3173.99
07:20:22|3173.99
07:20:23|3173.97
07:20:25|3173.97
07:20:25|3173.96
07:20:26|3174.07
07:20:28|3174.
07:20:29|3173.88
07:20:30|3173.93
07:20:31|3173.93
07:20:32|3173.87
07:20:33|3173.97
07:20:35|3173.76
07:20:35|3173.76
07:20:36|3173.99
07:20:37|3173.99
07:20:38|3174.15
07:20:39|3174.14
07:20:40|3173.96
07:20:41|3174.14
07:20:42|3174.2
07:20:43|3174.2
07:20:44|3174.11
07:20:45|3174.11
07:20:46|3174.12
07:20:49|3174.03
07:20:49|3174.19
07:20:50|3174.07
07:20:51|3174.07
07:20:52|3173.89
07:20:55|3173.87
07:20:56|3174.05
07:20:57|3173.82
07:20:59|3173.82
07:20:59|3173.82
07:21:01|3173.71
07:21:01|3173.71
07:21:02|3173.71
07:21:04|3173.97
07:21:04|3173.97
07:21:06|3173.97
07:21:07|3173.97
07:21:09|3174.4
07:21:10|3174.4
07:21:10|3174.31
07:21:12|3173.97
07:21:13|3173.97
07:21:14|3173.97
07:21:15|3173.99
07:21:16|3174.01
07:21:17|3174.01
07:21:18|3174.11
07:21:19|3174.11
07:21:20|3174.02
07:21:22|3174.09
07:21:23|3174.17
07:21:24|3174.26
07:21:25|3174.26
07:21:26|3174.26
07:21:27|3174.26
07:21:28|3174.29
07:21:29|3174.29
07:21:30|3174.29
07:21:31|3174.29
07:21:32|3174.18
07:21:34|3173.96
07:21:35|3174.
07:21:35|3174.04
07:21:36|3174.08
07:21:38|3173.99
07:21:38|3173.99
07:21:39|3173.99
07:21:40|3173.99
07:21:41|3173.99
07:21:42|3173.99
07:21:43|3173.99
07:21:44|3173.99
07:21:46|3173.99
07:21:47|3173.9
07:21:48|3173.9
07:21:49|3173.9
07:21:50|3174.05
07:21:51|3174.05
07:21:52|3173.94
07:21:54|3174.08
07:21:55|3174.29
07:21:56|3174.29
07:21:56|3174.29
07:21:57|3174.29
07:21:59|3174.29
07:22:00|3174.29
07:22:01|3174.07
07:22:02|3174.01
07:22:03|3174.05
07:22:03|3174.04
07:22:04|3174.04
07:22:05|3174.17
07:22:07|3174.2
07:22:09|3174.24
07:22:10|3174.24
07:22:11|3174.1
07:22:12|3174.26
07:22:12|3174.22
07:22:14|3174.19
07:22:16|3174.19
07:22:16|3174.16
07:22:17|3174.
07:22:19|3174.19
07:22:20|3174.19
07:22:21|3174.19
07:22:22|3174.24
07:22:24|3174.23
07:22:24|3174.24
07:22:26|3174.24
07:22:26|3174.48
07:22:27|3174.35
07:22:29|3174.36
07:22:31|3173.6
07:22:31|3174.24
07:22:32|3174.24
07:22:33|3173.92
07:22:34|3173.92
07:22:35|3173.92
07:22:36|3174.09
07:22:37|3174.09
07:22:39|3174.09
07:22:39|3173.97
07:22:41|3174.09
07:22:42|3174.09
07:22:43|3174.09
07:22:44|3174.09
07:22:45|3174.09
07:22:47|3174.09
07:22:48|3174.09
07:22:48|3174.09
07:22:49|3173.77
07:22:51|3174.09
07:22:52|3174.18
07:22:52|3174.25
07:22:55|3174.11
07:22:56|3174.11
07:22:57|3174.11
07:22:58|3174.11
07:22:59|3174.11
07:23:00|3173.93
07:23:02|3173.81
07:23:03|3173.91
07:23:05|3173.91
07:23:06|3173.91
07:23:06|3174.1
07:23:08|3174.17
07:23:09|3174.17
07:23:10|3174.17
07:23:11|3174.17
07:23:12|3174.17
07:23:13|3174.17
07:23:15|3174.34
07:23:15|3174.34
07:23:17|3174.34
07:23:18|3174.34
07:23:19|3174.18
07:23:20|3174.05
07:23:22|3174.15
07:23:22|3174.16
07:23:23|3174.29
07:23:24|3174.23
07:23:25|3174.18
07:23:26|3174.19
07:23:27|3174.79
07:23:29|3174.5
07:23:30|3174.5
07:23:31|3174.39
07:23:31|3174.5
07:23:33|3174.29
07:23:34|3174.44
07:23:34|3174.51
07:23:36|3174.61
07:23:37|3174.61
07:23:39|3174.45
07:23:40|3174.56
07:23:41|3174.32
07:23:42|3174.32
07:23:43|3174.32
07:23:44|3174.44
07:23:45|3174.44
07:23:46|3174.49
07:23:47|3174.3
07:23:48|3174.41
07:23:49|3174.53
07:23:50|3174.59
07:23:52|3174.53
07:23:53|3174.5
07:23:53|3174.26
07:23:56|3174.6
07:23:56|3174.49
07:23:58|3174.49
07:23:59|3174.59
07:24:00|3174.6
07:24:02|3174.31
07:24:03|3174.37
07:24:04|3174.41
07:24:06|3174.41
07:24:07|3174.44
07:24:07|3174.44
07:24:09|3174.46
07:24:09|3174.46
07:24:11|3174.46
07:24:12|3174.46
07:24:13|3174.28
07:24:14|3174.24
07:24:15|3174.37
07:24:17|3174.41
07:24:18|3174.27
07:24:19|3174.41
07:24:20|3174.5
07:24:21|3174.5
07:24:22|3174.44
07:24:23|3174.44
07:24:24|3174.44
07:24:26|3174.44
07:24:27|3174.45
07:24:28|3174.56
07:24:29|3174.31
07:24:30|3174.39
07:24:31|3174.3
07:24:32|3174.3
07:24:33|3174.3
07:24:34|3174.13
07:24:35|3174.13
07:24:36|3174.1
07:24:37|3174.1
07:24:38|3174.34
07:24:39|3174.3
07:24:40|3174.21
07:24:42|3174.21
07:24:43|3174.21
07:24:44|3174.22
07:24:45|3174.22
07:24:46|3174.22
07:24:47|3174.22
07:24:48|3174.1
07:24:49|3174.28
07:24:50|3174.28
07:24:51|3174.28
07:24:52|3174.28
07:24:53|3174.05
07:24:55|3173.6
07:24:55|3173.78
07:24:57|3173.73
07:24:59|3173.89
07:24:59|3173.89
07:25:00|3173.82
07:25:02|3173.82
07:25:03|3173.67
07:25:03|3173.67
07:25:05|3173.88
07:25:06|3173.82
07:25:07|3173.99
07:25:08|3173.99
07:25:08|3174.09
07:25:10|3174.09
07:25:10|3174.08
07:25:12|3174.
07:25:13|3174.
07:25:14|3174.
07:25:15|3174.
07:25:16|3174.
07:25:17|3174.
07:25:18|3174.11
07:25:20|3174.02
07:25:20|3173.94
07:25:21|3173.99
07:25:22|3174.04
07:25:23|3174.04
07:25:24|3174.04
07:25:26|3174.18
07:25:27|3174.17
07:25:28|3174.65
07:25:29|3174.48
07:25:30|3174.38
07:25:31|3174.43
07:25:32|3174.45
07:25:34|3174.19
07:25:35|3173.97
07:25:35|3174.15
07:25:36|3174.11
07:25:37|3173.89
07:25:38|3174.02
07:25:40|3174.02
07:25:40|3174.02
07:25:42|3174.02
07:25:43|3174.02
07:25:43|3174.11
07:25:45|3174.02
07:25:46|3173.91
07:25:46|3173.97
07:25:48|3173.99
07:25:48|3173.8
07:25:50|3174.01
07:25:51|3173.96
07:25:53|3173.92
07:25:53|3174.
07:25:54|3174.03
07:25:56|3174.03
07:25:56|3174.03
07:25:58|3174.01
07:25:59|3174.11
07:26:00|3173.98
07:26:01|3173.82
07:26:02|3173.94
07:26:03|3173.94
07:26:04|3173.94
07:26:06|3173.94
07:26:07|3173.87
07:26:08|3174.01
07:26:09|3174.01
07:26:11|3174.02
07:26:12|3173.74
07:26:13|3173.74
07:26:13|3173.74
07:26:15|3173.74
07:26:16|3173.74
07:26:17|3174.
07:26:18|3173.83
07:26:19|3173.99
07:26:21|3173.84
07:26:21|3173.61
07:26:22|3173.61
07:26:23|3173.61
07:26:25|3173.61
07:26:26|3173.84
07:26:27|3173.61
07:26:28|3173.73
07:26:29|3173.73
07:26:29|3173.76
07:26:30|3173.76
07:26:31|3173.84
07:26:32|3173.84
07:26:33|3173.69
07:26:35|3173.69
07:26:36|3173.63
07:26:36|3173.62
07:26:38|3173.62
07:26:39|3173.7
07:26:40|3173.57
07:26:41|3173.05
07:26:43|3173.1
07:26:44|3173.09
07:26:45|3172.65
07:26:45|3171.72
07:26:47|3171.68
07:26:48|3171.71
07:26:48|3171.68
07:26:49|3171.64
07:26:50|3171.88
07:26:52|3171.74
07:26:53|3171.91
07:26:54|3171.71
07:26:55|3171.71
07:26:56|3171.7
07:26:57|3171.7
07:26:59|3172.81
07:26:59|3172.81
07:27:01|3173.01
07:27:02|3172.58
07:27:04|3172.58
07:27:05|3172.58
07:27:07|3172.78
07:27:07|3172.78
07:27:09|3172.02
07:27:09|3172.19
07:27:10|3172.19
07:27:12|3172.19
07:27:13|3172.19
07:27:14|3171.95
07:27:15|3172.17
07:27:16|3172.19
07:27:17|3172.19
07:27:18|3172.19
07:27:19|3172.16
07:27:21|3172.16
07:27:22|3171.92
07:27:22|3171.92
07:27:24|3171.92
07:27:26|3171.92
07:27:26|3171.91
07:27:27|3171.76
07:27:28|3171.73
07:27:29|3171.28
07:27:31|3171.32
07:27:31|3171.19
07:27:33|3171.13
07:27:34|3171.13
07:27:35|3170.88
07:27:35|3171.
07:27:37|3171.
07:27:37|3171.
07:27:39|3171.
07:27:39|3171.31
07:27:41|3171.33
07:27:42|3171.11
07:27:43|3171.11
07:27:44|3171.11
07:27:45|3171.09
07:27:46|3171.07
07:27:47|3171.3
07:27:48|3170.97
07:27:50|3170.97
07:27:50|3170.93
07:27:51|3170.83
07:27:53|3170.78
07:27:53|3170.74
07:27:55|3170.8
07:27:55|3170.89
07:27:57|3170.39
07:27:57|3170.5
07:27:59|3170.5
07:28:01|3170.67
07:28:02|3170.38
07:28:03|3170.44
07:28:03|3170.47
07:28:05|3170.47
07:28:06|3170.7
07:28:07|3170.61
07:28:08|3170.6
07:28:09|3170.6
07:28:11|3170.6
07:28:12|3170.8
07:28:13|3170.61
07:28:14|3170.83
07:28:16|3170.83
07:28:16|3170.59
07:28:18|3170.65
07:28:19|3170.43
07:28:20|3170.56
07:28:21|3170.8
07:28:22|3170.79
07:28:22|3170.54
07:28:24|3170.75
07:28:25|3170.63
07:28:26|3170.53
07:28:28|3170.71
07:28:28|3170.67
07:28:29|3170.67
07:28:31|3170.88
07:28:31|3170.77
07:28:33|3170.74
07:28:34|3170.74
07:28:34|3170.74
07:28:36|3170.66
07:28:37|3170.66
07:28:37|3170.67
07:28:39|3170.41
07:28:40|3170.41
07:28:41|3170.41
07:28:42|3170.54
07:28:43|3170.54
07:28:44|3170.41
07:28:45|3170.58
07:28:46|3170.5
07:28:47|3170.36
07:28:48|3170.58
07:28:49|3170.66
07:28:50|3170.71
07:28:51|3170.87
07:28:52|3170.92
07:28:53|3171.03
07:28:55|3171.03
07:28:55|3170.86
07:28:56|3170.62
07:28:57|3170.72
07:28:58|3170.72
07:29:00|3170.72
07:29:02|3170.64
07:29:04|3170.76
07:29:06|3170.89
07:29:07|3170.81
07:29:08|3170.99
07:29:09|3171.66
07:29:11|3171.73
07:29:11|3171.73
07:29:13|3171.81
07:29:14|3171.63
07:29:15|3171.55
07:29:16|3171.55
07:29:17|3171.61
07:29:18|3171.64
07:29:19|3171.64
07:29:20|3171.53
07:29:22|3171.69
07:29:22|3171.61
07:29:23|3171.63
07:29:24|3171.63
07:29:25|3171.63
07:29:26|3171.61
07:29:28|3171.5
07:29:28|3171.5
07:29:30|3171.5
07:29:31|3171.62
07:29:34|3171.65
07:29:34|3171.69
07:29:35|3171.68
07:29:36|3171.71
07:29:37|3171.64
07:29:39|3171.7
07:29:39|3171.7
07:29:40|3171.7
07:29:42|3171.6
07:29:43|3171.32
07:29:44|3171.51
07:29:45|3171.51
07:29:46|3171.51
07:29:47|3171.48
07:29:48|3171.39
07:29:49|3171.39
07:29:50|3171.39
07:29:51|3171.39
07:29:52|3171.58
07:29:53|3171.66
07:29:54|3171.57
07:29:55|3171.57
07:29:56|3171.57
07:29:58|3171.5
07:29:58|3171.5
07:29:59|3171.06
07:30:01|3171.01
07:30:02|3170.69
07:30:04|3170.66
07:30:04|3170.76
07:30:06|3170.7
07:30:06|3171.01
07:30:08|3170.88
07:30:09|3170.58
07:30:09|3170.5
07:30:11|3170.64
07:30:12|3170.53
07:30:13|3170.5
07:30:15|3170.51
07:30:15|3170.5
07:30:16|3170.5
07:30:17|3170.5
07:30:18|3170.59
07:30:20|3170.5
07:30:21|3170.65
07:30:23|3170.5
07:30:23|3170.5
07:30:25|3170.5
07:30:26|3170.5
07:30:26|3170.78
07:30:28|3170.54
07:30:28|3170.69
07:30:30|3170.64
07:30:32|3170.5
07:30:32|3170.51
07:30:33|3170.5
07:30:34|3170.5
07:30:36|3170.5
07:30:37|3170.5
07:30:38|3170.31
07:30:39|3170.31
07:30:40|3170.2
07:30:41|3170.39
07:30:43|3170.15
07:30:44|3170.1
07:30:44|3170.2
07:30:45|3170.2
07:30:46|3170.21
07:30:48|3170.11
07:30:49|3170.
07:30:49|3170.
07:30:50|3170.
07:30:51|3170.
07:30:52|3170.
07:30:54|3170.
07:30:54|3170.
07:30:55|3169.8
07:30:57|3169.64
07:30:58|3169.6
07:30:58|3169.6
07:31:00|3169.48
07:31:01|3169.23
07:31:03|3169.2
07:31:05|3169.31
07:31:05|3169.86
07:31:06|3169.6
07:31:08|3169.66
07:31:09|3169.76
07:31:10|3169.76
07:31:11|3169.8
07:31:12|3169.79
07:31:13|3169.8
07:31:14|3169.58
07:31:15|3169.58
07:31:16|3169.55
07:31:17|3169.48
07:31:18|3168.95
07:31:19|3168.87
07:31:20|3169.1
07:31:21|3169.07
07:31:22|3168.86
07:31:24|3168.83
07:31:24|3169.08
07:31:25|3169.1
07:31:26|3169.1
07:31:27|3168.88
07:31:28|3168.64
07:31:29|3168.52
07:31:30|3168.37
07:31:32|3168.37
07:31:33|3168.52
07:31:34|3168.33
07:31:34|3167.79
07:31:35|3167.72
07:31:36|3167.72
07:31:37|3167.66
07:31:38|3167.66
07:31:39|3167.78
07:31:41|3167.58
07:31:42|3167.55
07:31:43|3167.47
07:31:43|3167.68
07:31:46|3167.66
07:31:46|3167.58
07:31:48|3167.67
07:31:49|3167.26
07:31:50|3167.38
07:31:51|3167.32
07:31:52|3167.12
07:31:54|3167.11
07:31:54|3167.38
07:31:55|3167.31
07:31:56|3167.35
07:31:58|3167.42
07:31:59|3167.22
07:32:00|3167.34
07:32:01|3167.87
07:32:02|3167.7
07:32:03|3168.1
07:32:05|3168.11
07:32:06|3168.64
07:32:07|3169.09
07:32:07|3169.65
07:32:08|3169.51
07:32:10|3169.21
07:32:11|3169.23
07:32:12|3169.33
07:32:14|3169.29
07:32:16|3169.1
07:32:16|3169.19
07:32:18|3169.15
07:32:18|3169.23
07:32:20|3169.09
07:32:21|3169.15
07:32:22|3169.28
07:32:22|3169.15
07:32:24|3169.07
07:32:25|3169.35
07:32:26|3169.42
07:32:27|3169.53
07:32:28|3169.24
07:32:29|3169.48
07:32:30|3169.4
07:32:32|3169.37
07:32:33|3169.37
07:32:34|3169.36
07:32:35|3169.31
07:32:37|3169.11
07:32:38|3169.28
07:32:39|3169.36
07:32:41|3169.52
07:32:42|3169.05
07:32:43|3168.7
07:32:44|3168.42
07:32:45|3168.1
07:32:45|3168.04
07:32:46|3167.88
07:32:48|3167.67
07:32:49|3167.79
07:32:50|3167.68
07:32:51|3167.8
07:32:52|3167.8
07:32:54|3167.55
07:32:54|3167.55
07:32:55|3167.64
07:32:56|3167.24
07:32:57|3167.24
07:32:58|3166.86
07:32:59|3167.03
07:33:00|3167.18
07:33:01|3167.09
07:33:02|3167.06
07:33:05|3166.81
07:33:06|3167.12
07:33:08|3167.15
07:33:09|3167.2
07:33:10|3167.79
07:33:10|3167.83
07:33:12|3167.6
07:33:13|3167.67
07:33:14|3167.67
07:33:15|3167.67
07:33:16|3167.67
07:33:18|3168.09
07:33:19|3167.68
07:33:20|3167.17
07:33:20|3167.57
07:33:22|3167.76
07:33:23|3167.76
07:33:24|3167.8
07:33:26|3167.65
07:33:27|3167.65
07:33:28|3167.98
07:33:29|3168.09
07:33:30|3168.01
07:33:31|3167.99
07:33:32|3168.09
07:33:33|3167.63
07:33:34|3167.63
07:33:35|3167.53
07:33:36|3167.48
07:33:37|3167.56
07:33:38|3167.56
07:33:39|3167.56
07:33:41|3167.56
07:33:42|3167.66
07:33:43|3167.61
07:33:44|3167.61
07:33:45|3167.65
07:33:46|3167.65
07:33:47|3167.55
07:33:48|3167.55
07:33:49|3167.76
07:33:50|3167.81
07:33:51|3167.81
07:33:52|3167.82
07:33:53|3167.41
07:33:54|3167.45
07:33:56|3167.45
07:33:56|3167.49
07:33:57|3167.49
07:33:58|3167.49
07:33:59|3167.49
07:34:01|3167.27
07:34:02|3167.27
07:34:03|3167.63
07:34:04|3167.24
07:34:05|3167.02
07:34:06|3166.89
07:34:08|3166.83
07:34:08|3166.44
07:34:10|3166.55
07:34:11|3165.6
07:34:12|3165.66
07:34:14|3165.77
07:34:16|3165.48
07:34:16|3165.51
07:34:18|3165.27
07:34:18|3166.15
07:34:19|3166.01
07:34:21|3165.92
07:34:22|3166.05
07:34:23|3166.41
07:34:24|3166.6
07:34:25|3166.97
07:34:26|3167.09
07:34:27|3166.98
07:34:28|3167.13
07:34:29|3167.07
07:34:32|3167.01
07:34:32|3166.59
07:34:33|3166.55
07:34:35|3166.48
07:34:36|3166.73
07:34:37|3166.55
07:34:37|3166.57
07:34:39|3166.46
07:34:40|3166.37
07:34:41|3166.61
07:34:43|3166.56
07:34:43|3166.55
07:34:45|3166.49
07:34:45|3166.28
07:34:46|3166.36
07:34:48|3166.41
07:34:49|3166.28
07:34:50|3166.22
07:34:51|3165.96
07:34:51|3165.98
07:34:52|3166.32
07:34:53|3166.32
07:34:55|3166.04
07:34:56|3166.04
07:34:57|3166.04
07:34:59|3166.26
07:35:00|3166.25
07:35:00|3166.04
07:35:01|3166.08
07:35:02|3165.84
07:35:03|3165.91
07:35:05|3165.97
07:35:06|3166.05
07:35:08|3166.04
07:35:09|3166.11
07:35:10|3166.11
07:35:11|3166.11
07:35:13|3166.48
07:35:13|3166.76
07:35:15|3166.73
07:35:16|3166.73
07:35:17|3166.66
07:35:18|3166.66
07:35:20|3166.32
07:35:20|3166.51
07:35:22|3166.21
07:35:22|3166.27
07:35:24|3166.44
07:35:26|3166.07
07:35:27|3166.08
07:35:27|3165.97
07:35:29|3165.81
07:35:30|3165.84
07:35:31|3166.1
07:35:33|3166.1
07:35:34|3166.1
07:35:34|3166.41
07:35:35|3166.41
07:35:37|3166.25
07:35:38|3166.45
07:35:39|3166.44
07:35:40|3166.57
07:35:42|3166.79
07:35:42|3166.84
07:35:44|3166.85
07:35:44|3166.94
07:35:45|3167.11
07:35:47|3166.91
07:35:47|3166.92
07:35:48|3166.99
07:35:50|3166.92
07:35:51|3166.84
07:35:52|3166.91
07:35:53|3166.97
07:35:54|3166.79
07:35:56|3166.79
07:35:57|3167.08
07:35:58|3166.97
07:36:00|3166.86
07:36:00|3167.19
07:36:02|3167.06
07:36:02|3167.05
07:36:03|3167.17
07:36:04|3166.97
07:36:05|3166.88
07:36:06|3166.97
07:36:08|3167.52
07:36:09|3167.6
07:36:11|3167.8
07:36:12|3168.01
07:36:13|3168.33
07:36:14|3168.33
07:36:15|3168.45
07:36:16|3168.41
07:36:18|3168.62
07:36:18|3168.75
07:36:20|3168.75
07:36:21|3168.43
07:36:22|3168.32
07:36:23|3168.78
07:36:24|3169.01
07:36:25|3169.18
07:36:26|3169.21
07:36:28|3169.21
07:36:28|3169.5
07:36:29|3169.48
07:36:31|3169.45
07:36:31|3169.81
07:36:33|3169.81
07:36:33|3169.76
07:36:35|3169.38
07:36:36|3169.56
07:36:37|3169.56
07:36:38|3169.85
07:36:39|3169.85
07:36:39|3169.85
07:36:40|3169.85
07:36:42|3169.59
07:36:43|3169.59
07:36:43|3169.44
07:36:45|3169.44
07:36:46|3169.43
07:36:47|3169.46
07:36:48|3169.46
07:36:49|3169.46
07:36:50|3169.78
07:36:51|3169.87
07:36:52|3169.66
07:36:53|3169.61
07:36:54|3169.61
07:36:55|3169.64
07:36:56|3169.61
07:36:58|3169.66
07:36:58|3169.66
07:36:59|3169.66
07:37:00|3169.1
07:37:01|3169.14
07:37:03|3169.14
07:37:03|3169.36
07:37:04|3169.22
07:37:06|3169.22
07:37:07|3169.62
07:37:08|3169.62
07:37:10|3169.62
07:37:11|3169.53
07:37:12|3169.51
07:37:14|3169.66
07:37:14|3169.68
07:37:15|3169.56
07:37:17|3169.5
07:37:17|3169.3
07:37:19|3170.41
07:37:20|3170.25
07:37:21|3170.21
07:37:22|3170.26
07:37:23|3170.31
07:37:25|3170.27
07:37:25|3171.41
07:37:26|3171.58
07:37:27|3171.64
07:37:28|3171.64
07:37:29|3171.9
07:37:30|3171.82
07:37:31|3171.87
07:37:32|3172.09
07:37:34|3172.55
07:37:34|3172.33
07:37:36|3172.27
07:37:37|3172.74
07:37:38|3173.
07:37:39|3173.
07:37:40|3172.91
07:37:41|3173.27
07:37:42|3173.38
07:37:43|3173.55
07:37:44|3173.27
07:37:45|3173.13
07:37:46|3172.43
07:37:48|3172.43
07:37:48|3172.58
07:37:50|3172.88
07:37:50|3172.82
07:37:51|3171.79
07:37:52|3171.71
07:37:53|3171.44
07:37:54|3171.44
07:37:56|3171.14
07:37:56|3171.5
07:37:57|3171.17
07:37:59|3171.54
07:38:00|3171.69
07:38:01|3171.8
07:38:02|3171.84
07:38:04|3171.8
07:38:05|3171.34
07:38:06|3171.49
07:38:07|3171.6
07:38:08|3171.26
07:38:09|3171.4
07:38:10|3171.2
07:38:11|3171.29
07:38:12|3171.29
07:38:13|3171.18
07:38:15|3171.23
07:38:16|3171.24
07:38:17|3171.45
07:38:18|3171.42
07:38:19|3171.37
07:38:21|3171.59
07:38:23|3171.3
07:38:24|3171.01
07:38:25|3170.96
07:38:26|3171.08
07:38:27|3170.57
07:38:28|3170.77
07:38:29|3170.87
07:38:30|3171.04
07:38:32|3170.87
07:38:33|3170.87
07:38:34|3170.87
07:38:35|3171.48
07:38:36|3171.48
07:38:36|3171.9
07:38:38|3171.79
07:38:40|3171.93
07:38:41|3171.99
07:38:41|3171.9
07:38:43|3171.97
07:38:43|3171.75
07:38:45|3171.44
07:38:45|3171.32
07:38:48|3171.94
07:38:49|3171.94
07:38:49|3171.96
07:38:50|3172.14
07:38:52|3172.01
07:38:53|3171.62
07:38:55|3171.59
07:38:55|3171.66
07:38:57|3171.51
07:38:58|3171.51
07:38:58|3171.54
07:38:59|3171.54
07:39:00|3171.9
07:39:02|3171.48
07:39:03|3171.44
07:39:04|3171.54
07:39:06|3171.54
07:39:06|3171.59
07:39:07|3171.59
07:39:08|3171.39
07:39:10|3171.43
07:39:12|3171.36
07:39:12|3171.37
07:39:15|3171.37
07:39:16|3171.37
07:39:17|3171.37
07:39:18|3171.37
07:39:19|3171.69
07:39:21|3171.69
07:39:22|3171.53
07:39:23|3171.41
07:39:25|3171.41
07:39:26|3171.3
07:39:26|3171.59
07:39:28|3171.8
07:39:29|3171.8
07:39:29|3171.41
07:39:30|3172.
07:39:32|3172.1
07:39:34|3172.27
07:39:34|3172.27
07:39:36|3172.27
07:39:37|3172.44
07:39:37|3172.48
07:39:39|3172.69
07:39:40|3172.7
07:39:40|3172.7
07:39:42|3172.65
07:39:43|3172.67
07:39:44|3172.41
07:39:45|3172.44
07:39:47|3172.5
07:39:48|3172.52
07:39:48|3172.75
07:39:49|3172.75
07:39:50|3172.41
07:39:52|3172.41
07:39:53|3172.41
07:39:53|3172.43
07:39:55|3172.43
07:39:56|3172.43
07:39:57|3172.43
07:39:59|3172.53
07:40:01|3172.76
07:40:01|3172.61
07:40:04|3172.33
07:40:05|3172.27
07:40:05|3172.27
07:40:06|3172.4
07:40:08|3172.4
07:40:09|3172.75
07:40:10|3172.48
07:40:12|3172.35
07:40:14|3172.13
07:40:15|3172.13
07:40:16|3172.52
07:40:17|3172.62
07:40:18|3172.8
07:40:20|3172.71
07:40:21|3172.73
07:40:22|3172.81
07:40:23|3172.81
07:40:24|3172.68
07:40:25|3172.37
07:40:26|3172.11
07:40:28|3171.74
07:40:29|3171.78
07:40:29|3171.78
07:40:31|3171.78
07:40:32|3171.85
07:40:33|3171.85
07:40:34|3172.07
07:40:35|3172.
07:40:36|3171.87
07:40:37|3171.96
07:40:38|3171.85
07:40:39|3172.03
07:40:41|3171.93
07:40:42|3171.89
07:40:42|3171.93
07:40:43|3171.78
07:40:45|3171.78
07:40:45|3171.69
07:40:46|3171.79
07:40:48|3171.64
07:40:49|3171.76
07:40:49|3171.76
07:40:50|3171.65
07:40:52|3171.55
07:40:52|3171.24
07:40:54|3171.24
07:40:55|3171.38
07:40:56|3171.54
07:40:57|3171.54
07:40:58|3171.54
07:40:59|3171.49
07:41:00|3171.49
07:41:00|3171.59
07:41:01|3171.63
07:41:02|3171.55
07:41:03|3171.55
07:41:05|3171.46
07:41:06|3171.46
07:41:06|3171.48
07:41:08|3171.48
07:41:09|3171.48
07:41:09|3171.48
07:41:10|3172.12
07:41:12|3172.03
07:41:14|3172.37
07:41:16|3172.16
07:41:17|3172.13
07:41:19|3172.18
07:41:19|3172.18
07:41:20|3172.25
07:41:21|3172.49
07:41:23|3172.47
07:41:23|3172.47
07:41:25|3172.41
07:41:26|3172.4
07:41:26|3172.4
07:41:28|3172.4
07:41:29|3172.32
07:41:30|3172.37
07:41:32|3172.38
07:41:33|3172.4
07:41:34|3172.22
07:41:35|3172.27
07:41:36|3172.29
07:41:37|3172.29
07:41:38|3172.29
07:41:39|3172.39
07:41:41|3172.39
07:41:41|3172.38
07:41:43|3172.21
07:41:43|3172.06
07:41:44|3172.18
07:41:46|3172.23
07:41:46|3172.33
07:41:47|3172.53
07:41:49|3172.43
07:41:50|3172.33
07:41:50|3172.41
07:41:52|3172.55
07:41:53|3172.9
07:41:54|3172.9
07:41:55|3172.83
07:41:56|3172.93
07:41:57|3172.5
07:41:58|3172.41
07:41:59|3172.41
07:42:00|3172.33
07:42:01|3172.15
07:42:02|3172.05
07:42:03|3171.92
07:42:04|3171.66
07:42:05|3171.41
07:42:06|3171.77
07:42:07|3171.81
07:42:08|3171.59
07:42:09|3171.4
07:42:10|3171.52
07:42:11|3171.24
07:42:12|3171.05
07:42:14|3171.05
07:42:16|3171.3
07:42:17|3171.3
07:42:18|3171.07
07:42:21|3171.14
07:42:22|3171.44
07:42:22|3171.44
07:42:24|3171.21
07:42:25|3171.21
07:42:26|3171.12
07:42:27|3171.27
07:42:28|3171.34
07:42:29|3170.91
07:42:30|3170.97
07:42:31|3170.9
07:42:32|3170.77
07:42:34|3170.86
07:42:34|3171.03
07:42:35|3171.03
07:42:36|3170.81
07:42:38|3170.97
07:42:39|3171.04
07:42:39|3170.88
07:42:41|3171.37
07:42:42|3171.37
07:42:42|3171.29
07:42:44|3171.29
07:42:45|3170.95
07:42:46|3171.
07:42:47|3171.1
07:42:48|3171.03
07:42:49|3170.88
07:42:50|3170.96
07:42:51|3170.97
07:42:52|3170.75
07:42:53|3170.61
07:42:54|3170.61
07:42:56|3170.7
07:42:57|3170.55
07:42:58|3170.32
07:42:59|3170.45
07:43:00|3170.4
07:43:01|3170.54
07:43:02|3170.18
07:43:03|3170.16
07:43:04|3170.15
07:43:06|3170.26
07:43:06|3170.26
07:43:07|3170.53
07:43:08|3170.53
07:43:10|3170.52
07:43:11|3170.52
07:43:12|3170.48
07:43:13|3170.48
07:43:14|3170.56
07:43:16|3170.31
07:43:17|3170.31
07:43:18|3170.59
07:43:19|3170.59
07:43:20|3170.59
07:43:22|3170.59
07:43:22|3170.59
07:43:23|3170.59
07:43:24|3170.59
07:43:26|3171.01
07:43:26|3170.62
07:43:28|3170.63
07:43:29|3170.42
07:43:29|3170.21
07:43:31|3170.67
07:43:32|3170.3
07:43:33|3170.59
07:43:34|3170.59
07:43:36|3170.79
07:43:37|3170.75
07:43:37|3170.73
07:43:38|3170.77
07:43:40|3170.77
07:43:41|3170.93
07:43:42|3171.14
07:43:43|3171.13
07:43:44|3171.13
07:43:45|3171.13
07:43:46|3170.92
07:43:47|3170.87
07:43:49|3170.44
07:43:49|3170.23
07:43:50|3170.34
07:43:51|3170.49
07:43:52|3170.74
07:43:54|3170.89
07:43:55|3170.71
07:43:55|3170.88
07:43:57|3170.66
07:43:58|3170.63
07:43:59|3170.63
07:44:01|3170.64
07:44:01|3170.44
07:44:02|3170.45
07:44:04|3170.34
07:44:05|3170.34
07:44:06|3170.43
07:44:07|3170.42
07:44:09|3170.42
07:44:10|3170.44
07:44:10|3170.44
07:44:11|3170.44
07:44:12|3170.44
07:44:13|3170.
07:44:14|3170.
07:44:15|3170.
07:44:17|3169.8
07:44:18|3169.52
07:44:19|3169.52
07:44:21|3169.26
07:44:22|3169.26
07:44:23|3169.26
07:44:25|3169.26
07:44:25|3168.99
07:44:26|3168.65
07:44:27|3168.65
07:44:29|3168.2
07:44:30|3168.
07:44:30|3167.03
07:44:32|3167.16
07:44:33|3167.
07:44:34|3166.79
07:44:34|3166.8
07:44:36|3166.35
07:44:37|3166.25
07:44:38|3165.63
07:44:39|3165.7
07:44:41|3165.4
07:44:42|3165.99
07:44:42|3165.21
07:44:43|3164.65
07:44:44|3163.6
07:44:45|3163.25
07:44:47|3161.61
07:44:47|3162.23
07:44:48|3162.63
07:44:50|3162.95
07:44:50|3162.92
07:44:52|3163.03
07:44:52|3163.25
07:44:54|3163.3
07:44:55|3163.53
07:44:56|3163.64
07:44:57|3163.98
07:44:58|3163.79
07:44:59|3163.67
07:45:00|3163.47
07:45:01|3162.56
07:45:02|3162.
07:45:03|3162.33
07:45:04|3162.08
07:45:05|3162.5
07:45:06|3162.55
07:45:07|3162.78
07:45:08|3163.34
07:45:09|3162.27
07:45:10|3161.93
07:45:11|3162.54
07:45:12|3162.21
07:45:14|3162.56
07:45:15|3161.69
07:45:15|3161.44
07:45:17|3159.82
07:45:19|3160.45
07:45:20|3160.08
07:45:20|3160.32
07:45:22|3159.67
07:45:23|3159.24
07:45:24|3159.52
07:45:25|3159.97
07:45:26|3160.45
07:45:28|3160.26
07:45:28|3160.5
07:45:29|3161.36
07:45:30|3160.7
07:45:32|3160.59
07:45:32|3160.72
07:45:34|3160.87
07:45:35|3161.41
07:45:36|3161.24
07:45:37|3161.42
07:45:39|3162.
07:45:39|3162.32
07:45:40|3159.99
07:45:41|3159.01
07:45:42|3159.64
07:45:43|3159.61
07:45:44|3160.2
07:45:45|3159.99
07:45:47|3159.99
07:45:47|3158.4
07:45:48|3158.98
07:45:49|3158.98
07:45:51|3158.98
07:45:52|3159.26
07:45:52|3158.35
07:45:54|3158.03
07:45:55|3157.56
07:45:56|3157.29
07:45:57|3157.95
07:45:58|3158.39
07:45:58|3158.39
07:45:59|3158.14
07:46:01|3158.36
07:46:02|3158.45
07:46:02|3158.4
07:46:04|3158.07
07:46:05|3157.91
07:46:06|3158.71
07:46:07|3158.5
07:46:08|3158.4
07:46:10|3158.4
07:46:10|3158.91
07:46:11|3158.51
07:46:12|3158.75
07:46:14|3158.92
07:46:16|3158.92
07:46:18|3159.47
07:46:19|3156.56
07:46:21|3157.46
07:46:22|3157.08
07:46:23|3157.39
07:46:24|3157.39
07:46:25|3157.76
07:46:26|3157.89
07:46:28|3156.74
07:46:29|3156.69
07:46:30|3156.33
07:46:30|3156.4
07:46:32|3156.35
07:46:33|3156.38
07:46:34|3156.71
07:46:35|3157.06
07:46:37|3157.4
07:46:37|3157.55
07:46:38|3157.98
07:46:39|3158.51
07:46:41|3158.74
07:46:41|3158.99
07:46:43|3158.51
07:46:43|3158.73
07:46:44|3158.95
07:46:46|3159.05
07:46:47|3159.14
07:46:47|3159.17
07:46:48|3159.01
07:46:50|3159.33
07:46:51|3158.96
07:46:52|3159.16
07:46:53|3159.19
07:46:54|3159.29
07:46:55|3159.19
07:46:56|3159.24
07:46:57|3159.35
07:46:58|3159.49
07:46:59|3159.56
07:47:01|3159.69
07:47:01|3158.4
07:47:03|3158.47
07:47:04|3158.56
07:47:05|3158.57
07:47:06|3158.57
07:47:07|3158.53
07:47:08|3158.43
07:47:09|3158.32
07:47:10|3157.82
07:47:11|3158.55
07:47:12|3158.47
07:47:13|3157.82
07:47:14|3158.09
07:47:15|3158.01
07:47:16|3158.08
07:47:17|3158.23
07:47:19|3157.63
07:47:20|3157.57
07:47:22|3157.62
07:47:23|3157.57
07:47:24|3157.98
07:47:25|3157.5
07:47:26|3157.71
07:47:27|3157.28
07:47:28|3156.87
07:47:29|3156.27
07:47:31|3156.57
07:47:32|3156.33
07:47:33|3156.27
07:47:34|3156.23
07:47:35|3156.59
07:47:36|3157.23
07:47:38|3156.94
07:47:38|3156.74
07:47:40|3156.98
07:47:40|3157.19
07:47:42|3157.18
07:47:42|3156.87
07:47:45|3156.6
07:47:45|3156.41
07:47:46|3156.54
07:47:47|3155.56
07:47:49|3155.25
07:47:49|3155.81
07:47:50|3155.75
07:47:51|3155.94
07:47:52|3155.77
07:47:53|3155.54
07:47:54|3155.45
07:47:55|3155.45
07:47:56|3155.83
07:47:57|3156.33
07:47:59|3156.24
07:48:00|3156.12
07:48:02|3155.26
07:48:02|3155.79
07:48:03|3156.52
07:48:05|3156.34
07:48:06|3156.49
07:48:08|3156.27
07:48:08|3156.27
07:48:10|3156.04
07:48:11|3155.46
07:48:12|3155.45
07:48:13|3155.71
07:48:14|3155.82
07:48:15|3155.46
07:48:16|3155.59
07:48:17|3156.08
07:48:18|3156.
07:48:19|3156.31
07:48:20|3156.92
07:48:22|3157.07
07:48:23|3157.55
07:48:23|3158.3
07:48:25|3158.93
07:48:27|3158.37
07:48:27|3158.58
07:48:28|3159.31
07:48:29|3159.27
07:48:31|3159.19
07:48:32|3159.42
07:48:33|3159.48
07:48:33|3159.77
07:48:35|3159.77
07:48:36|3160.04
07:48:37|3159.91
07:48:38|3159.83
07:48:39|3159.77
07:48:40|3159.83
07:48:42|3159.55
07:48:43|3159.42
07:48:44|3158.53
07:48:44|3158.69
07:48:45|3158.69
07:48:46|3158.8
07:48:47|3159.25
07:48:48|3159.38
07:48:50|3159.88
07:48:50|3159.76
07:48:51|3160.14
07:48:52|3160.06
07:48:54|3160.03
07:48:55|3160.03
07:48:57|3160.45
07:48:57|3160.28
07:48:58|3160.34
07:49:00|3160.1
07:49:00|3160.5
07:49:01|3159.31
07:49:03|3159.33
07:49:03|3159.74
07:49:05|3160.11
07:49:06|3160.11
07:49:07|3160.17
07:49:08|3160.27
07:49:09|3160.41
07:49:10|3160.41
07:49:11|3161.11
07:49:12|3160.77
07:49:13|3160.64
07:49:14|3160.79
07:49:16|3160.62
07:49:16|3160.79
07:49:18|3160.36
07:49:18|3160.51
07:49:20|3160.62
07:49:21|3160.72
07:49:23|3161.06
07:49:24|3160.84
07:49:25|3160.84
07:49:27|3160.94
07:49:28|3161.17
07:49:29|3161.5
07:49:30|3161.47
07:49:31|3161.19
07:49:33|3161.58
07:49:34|3161.81
07:49:35|3161.81
07:49:36|3161.77
07:49:37|3161.93
07:49:38|3162.25
07:49:40|3161.97
07:49:40|3161.52
07:49:41|3161.52
07:49:43|3161.62
07:49:43|3161.99
07:49:45|3161.86
07:49:46|3161.87
07:49:47|3163.
07:49:47|3162.53
07:49:48|3162.71
07:49:50|3163.05
07:49:51|3162.89
07:49:51|3163.06
07:49:52|3163.08
07:49:53|3163.18
07:49:55|3163.16
07:49:56|3163.04
07:49:57|3163.44
07:49:58|3163.31
07:49:59|3163.39
07:50:00|3163.58
07:50:01|3163.77
07:50:02|3163.41
07:50:02|3163.42
07:50:04|3163.32
07:50:05|3163.36
07:50:06|3163.31
07:50:07|3163.7
07:50:08|3163.41
07:50:09|3162.83
07:50:10|3162.79
07:50:11|3162.63
07:50:12|3162.48
07:50:13|3162.69
07:50:14|3163.06
07:50:15|3162.79
07:50:17|3162.96
07:50:17|3162.97
07:50:18|3163.01
07:50:19|3163.42
07:50:21|3163.32
07:50:22|3163.62
07:50:23|3163.41
07:50:24|3162.52
07:50:26|3162.89
07:50:27|3162.6
07:50:28|3162.64
07:50:29|3162.66
07:50:30|3162.59
07:50:31|3162.39
07:50:32|3162.38
07:50:34|3162.65
07:50:34|3162.62
07:50:36|3163.11
07:50:36|3163.33
07:50:37|3163.19
07:50:39|3162.85
07:50:40|3163.07
07:50:40|3163.07
07:50:42|3163.07
07:50:43|3162.98
07:50:44|3163.2
07:50:45|3162.78
07:50:46|3162.55
07:50:47|3162.6
07:50:48|3162.56
07:50:49|3162.36
07:50:51|3162.34
07:50:52|3163.17
07:50:52|3163.15
07:50:54|3163.
07:50:54|3162.92
07:50:56|3163.1
07:50:56|3163.05
07:50:58|3163.74
07:50:58|3163.85
07:51:00|3163.52
07:51:01|3164.02
07:51:02|3163.53
07:51:03|3163.68
07:51:03|3163.98
07:51:05|3164.
07:51:06|3163.91
07:51:07|3164.24
07:51:08|3164.47
07:51:09|3164.42
07:51:10|3165.25
07:51:11|3165.31
07:51:12|3165.31
07:51:13|3165.31
07:51:14|3165.44
07:51:15|3165.55
07:51:16|3165.71
07:51:17|3165.82
07:51:18|3165.92
07:51:20|3165.9
07:51:20|3166.4
07:51:22|3166.46
07:51:22|3166.71
07:51:24|3166.42
07:51:26|3166.42
07:51:26|3166.59
07:51:28|3166.16
07:51:28|3166.4
07:51:29|3166.45
07:51:31|3166.99
07:51:32|3166.84
07:51:33|3166.94
07:51:35|3166.6
07:51:35|3166.32
07:51:37|3166.17
07:51:38|3165.82
07:51:39|3165.31
07:51:40|3165.29
07:51:41|3164.7
07:51:42|3164.85
07:51:44|3165.05
07:51:44|3165.27
07:51:45|3165.45
07:51:46|3165.19
07:51:48|3165.19
07:51:48|3165.19
07:51:49|3165.27
07:51:51|3165.42
07:51:52|3165.63
07:51:53|3166.21
07:51:55|3166.35
07:51:55|3166.75
07:51:56|3166.49
07:51:58|3166.49
07:51:58|3166.89
07:52:00|3166.86
07:52:02|3165.64
07:52:03|3164.86
07:52:04|3163.95
07:52:05|3163.8
07:52:06|3163.62
07:52:07|3163.49
07:52:08|3163.34
07:52:09|3163.41
07:52:10|3163.72
07:52:12|3162.39
07:52:13|3163.58
07:52:14|3163.54
07:52:15|3163.88
07:52:16|3163.95
07:52:18|3163.64
07:52:18|3163.34
07:52:19|3163.35
07:52:21|3163.29
07:52:21|3162.99
07:52:24|3162.71
07:52:26|3163.16
07:52:26|3162.97
07:52:28|3163.12
07:52:28|3162.85
07:52:30|3162.76
07:52:32|3162.76
07:52:32|3162.99
07:52:33|3163.09
07:52:34|3162.94
07:52:36|3163.
07:52:37|3162.87
07:52:38|3162.84
07:52:38|3162.98
07:52:40|3163.04
07:52:41|3162.8
07:52:42|3162.99
07:52:43|3162.98
07:52:44|3163.02
07:52:45|3162.79
07:52:46|3162.61
07:52:47|3162.79
07:52:48|3162.79
07:52:50|3162.79
07:52:50|3163.
07:52:52|3162.79
07:52:52|3162.88
07:52:53|3163.
07:52:55|3163.14
07:52:56|3163.07
07:52:56|3162.84
07:52:58|3162.89
07:52:59|3162.97
07:53:00|3162.97
07:53:01|3160.93
07:53:01|3160.97
07:53:03|3160.37
07:53:04|3160.31
07:53:05|3160.33
07:53:07|3160.15
07:53:08|3160.84
07:53:09|3160.68
07:53:10|3160.28
07:53:11|3159.87
07:53:12|3159.6
07:53:13|3159.81
07:53:15|3159.41
07:53:15|3159.8
07:53:16|3160.23
07:53:17|3159.8
07:53:18|3159.91
07:53:19|3159.7
07:53:21|3159.13
07:53:21|3159.32
07:53:23|3159.29
07:53:25|3159.27
07:53:27|3159.48
07:53:28|3159.39
07:53:29|3159.69
07:53:31|3159.72
07:53:31|3159.64
07:53:32|3159.58
07:53:33|3159.65
07:53:35|3160.11
07:53:36|3160.06
07:53:37|3159.98
07:53:37|3160.1
07:53:38|3160.13
07:53:40|3160.28
07:53:42|3160.59
07:53:43|3160.46
07:53:43|3160.76
07:53:46|3160.71
07:53:47|3160.71
07:53:47|3158.43
07:53:48|3158.21
07:53:50|3158.59
07:53:50|3157.66
07:53:52|3157.99
07:53:52|3158.19
07:53:54|3158.07
07:53:55|3158.21
07:53:56|3157.57
07:53:57|3157.53
07:53:58|3157.57
07:53:59|3157.29
07:54:00|3157.14
07:54:01|3155.67
07:54:02|3156.08
07:54:03|3156.77
07:54:05|3156.01
07:54:06|3156.56
07:54:07|3156.3
07:54:08|3155.94
07:54:09|3156.06
07:54:10|3156.61
07:54:11|3156.83
07:54:12|3156.99
07:54:13|3157.56
07:54:14|3158.24
07:54:15|3158.13
07:54:16|3158.24
07:54:17|3158.42
07:54:18|3158.35
07:54:19|3158.64
07:54:20|3159.25
07:54:21|3158.85
07:54:22|3159.11
07:54:23|3159.16
07:54:24|3159.4
07:54:25|3159.77
07:54:27|3160.26
07:54:28|3160.14
07:54:30|3159.81
07:54:31|3160.32
07:54:32|3160.34
07:54:33|3160.31
07:54:34|3160.5
07:54:36|3160.75
07:54:37|3160.76
07:54:37|3160.89
07:54:39|3160.86
07:54:40|3160.85
07:54:41|3160.89
07:54:41|3161.21
07:54:42|3160.97
07:54:44|3161.07
07:54:45|3161.07
07:54:46|3161.07
07:54:47|3160.61
07:54:48|3160.66
07:54:49|3160.57
07:54:49|3160.94
07:54:50|3160.79
07:54:52|3160.94
07:54:53|3160.33
07:54:54|3160.33
07:54:55|3160.13
07:54:56|3160.59
07:54:57|3160.59
07:54:59|3160.55
07:54:59|3160.55
07:55:00|3160.65
07:55:01|3158.94
07:55:03|3159.41
07:55:04|3160.69
07:55:04|3160.95
07:55:06|3161.17
07:55:06|3160.99
07:55:08|3161.05
07:55:10|3160.86
07:55:11|3160.7
07:55:11|3160.42
07:55:12|3160.39
07:55:15|3160.87
07:55:15|3160.47
07:55:17|3160.27
07:55:17|3160.31
07:55:20|3160.17
07:55:20|3160.19
07:55:22|3159.81
07:55:23|3160.1
07:55:23|3160.09
07:55:24|3160.04
07:55:26|3159.78
07:55:27|3159.89
07:55:27|3160.23
07:55:29|3160.46
07:55:30|3160.56
07:55:31|3160.71
07:55:33|3161.15
07:55:33|3160.92
07:55:35|3161.48
07:55:36|3161.6
07:55:37|3161.75
07:55:38|3161.78
07:55:39|3161.56
07:55:40|3161.63
07:55:41|3161.58
07:55:42|3161.71
07:55:43|3161.63
07:55:45|3161.75
07:55:46|3161.94
07:55:46|3162.03
07:55:47|3161.89
07:55:48|3162.01
07:55:49|3162.16
07:55:50|3162.1
07:55:51|3162.21
07:55:52|3162.56
07:55:53|3162.47
07:55:54|3162.6
07:55:55|3162.33
07:55:56|3162.51
07:55:58|3162.77
07:55:59|3162.79
07:55:59|3162.75
07:56:01|3161.5
07:56:02|3161.25
07:56:02|3161.63
07:56:04|3161.69
07:56:06|3161.53
07:56:07|3161.53
07:56:08|3161.44
07:56:09|3161.48
07:56:09|3161.21
07:56:11|3161.16
07:56:11|3161.1
07:56:13|3161.43
07:56:14|3161.43
07:56:14|3161.43
07:56:16|3161.64
07:56:17|3161.69
07:56:17|3161.73
07:56:19|3161.88
07:56:20|3161.88
07:56:22|3161.84
07:56:22|3161.91
07:56:24|3161.9
07:56:25|3161.24
07:56:26|3161.33
07:56:27|3160.92
07:56:28|3161.09
07:56:29|3160.96
07:56:31|3161.
07:56:32|3160.59
07:56:33|3160.29
07:56:34|3160.49
07:56:35|3159.98
07:56:37|3159.97
07:56:38|3160.53
07:56:39|3160.34
07:56:40|3160.57
07:56:41|3160.55
07:56:42|3160.48
07:56:43|3160.48
07:56:44|3160.55
07:56:45|3160.57
07:56:47|3160.25
07:56:47|3160.32
07:56:48|3160.32
07:56:49|3160.08
07:56:50|3160.24
07:56:52|3159.86
07:56:52|3159.68
07:56:54|3159.98
07:56:55|3159.81
07:56:56|3159.72
07:56:58|3159.87
07:56:58|3159.89
07:56:59|3159.79
07:57:01|3159.1
07:57:01|3159.2
07:57:03|3158.71
07:57:04|3159.3
07:57:05|3159.14
07:57:07|3158.82
07:57:07|3159.19
07:57:09|3159.
07:57:09|3158.65
07:57:12|3158.68
07:57:13|3158.9
07:57:14|3158.98
07:57:15|3159.12
07:57:16|3159.37
07:57:17|3159.56
07:57:18|3159.27
07:57:19|3159.4
07:57:20|3158.08
07:57:21|3158.18
07:57:22|3158.18
07:57:23|3158.07
07:57:24|3157.81
07:57:25|3157.46
07:57:26|3157.35
07:57:28|3156.99
07:57:28|3157.49
07:57:30|3157.44
07:57:30|3157.15
07:57:32|3157.74
07:57:34|3157.9
07:57:35|3157.99
07:57:36|3158.38
07:57:37|3158.68
07:57:39|3158.52
07:57:39|3158.46
07:57:40|3158.26
07:57:41|3158.42
07:57:42|3158.79
07:57:43|3158.63
07:57:44|3158.75
07:57:46|3158.67
07:57:47|3158.5
07:57:48|3158.46
07:57:49|3158.74
07:57:51|3158.44
07:57:52|3158.5
07:57:53|3158.5
07:57:54|3159.
07:57:54|3159.11
07:57:56|3159.27
07:57:57|3159.24
07:57:57|3159.24
07:57:58|3159.2
07:58:00|3159.45
07:58:01|3159.3
07:58:02|3159.38
07:58:03|3159.38
07:58:04|3159.26
07:58:05|3158.99
07:58:06|3158.8
07:58:07|3158.8
07:58:08|3158.72
07:58:09|3158.59
07:58:10|3158.38
07:58:11|3158.36
07:58:12|3158.51
07:58:13|3158.51
07:58:14|3158.51
07:58:16|3158.63
07:58:16|3158.44
07:58:17|3158.27
07:58:18|3158.48
07:58:19|3158.48
07:58:20|3157.95
07:58:21|3157.95
07:58:22|3157.95
07:58:23|3158.31
07:58:24|3158.3
07:58:25|3158.13
07:58:26|3158.13
07:58:27|3158.37
07:58:29|3158.44
07:58:30|3158.61
07:58:32|3158.69
07:58:33|3158.36
07:58:34|3158.38
07:58:35|3158.38
07:58:37|3158.45
07:58:37|3158.06
07:58:38|3158.44
07:58:40|3158.6
07:58:41|3158.44
07:58:42|3158.44
07:58:43|3158.44
07:58:43|3158.33
07:58:45|3158.31
07:58:46|3158.25
07:58:47|3158.12
07:58:47|3158.12
07:58:49|3158.16
07:58:50|3158.16
07:58:51|3158.16
07:58:52|3158.05
07:58:53|3158.05
07:58:54|3158.17
07:58:55|3158.17
07:58:56|3158.53
07:58:57|3158.4
07:58:58|3158.43
07:58:59|3158.38
07:59:00|3158.53
07:59:01|3158.19
07:59:03|3158.19
07:59:04|3157.88
07:59:04|3158.24
07:59:05|3158.27
07:59:07|3158.51
07:59:07|3158.27
07:59:08|3158.18
07:59:10|3157.58
07:59:11|3158.14
07:59:12|3158.37
07:59:13|3158.53
07:59:14|3158.68
07:59:15|3158.85
07:59:16|3158.85
07:59:17|3158.85
07:59:18|3158.66
07:59:19|3158.66
07:59:20|3158.64
07:59:21|3158.64
07:59:22|3158.97
07:59:23|3158.94
07:59:24|3158.86
07:59:25|3158.84
07:59:27|3158.74
07:59:27|3158.61
07:59:28|3158.61
07:59:30|3158.61
07:59:31|3158.53
07:59:33|3158.44
07:59:33|3158.46
07:59:35|3158.79
07:59:36|3158.63
07:59:37|3158.76
07:59:38|3158.76
07:59:39|3158.59
07:59:41|3158.54
07:59:41|3158.62
07:59:43|3158.86
07:59:43|3158.86
07:59:45|3159.01
07:59:46|3159.01
07:59:47|3159.01
07:59:48|3158.83
07:59:48|3158.95
07:59:49|3159.14
07:59:50|3159.07
07:59:52|3159.06
07:59:52|3159.3
07:59:54|3158.98
07:59:55|3159.08
07:59:55|3158.97
07:59:57|3158.73
07:59:58|3158.96
07:59:59|3158.95
08:00:00|3158.88
08:00:01|3158.47
08:00:03|3158.47
08:00:04|3157.6
08:00:04|3157.9
08:00:05|3159.18
08:00:07|3159.21
08:00:08|3159.51
08:00:08|3159.58
08:00:10|3158.34
08:00:10|3158.49
08:00:12|3158.88
08:00:13|3159.17
08:00:14|3160.05
08:00:14|3159.73
08:00:16|3159.69
08:00:16|3159.91
08:00:18|3159.62
08:00:18|3159.95
08:00:20|3160.04
08:00:21|3159.93
08:00:22|3159.4
08:00:23|3159.83
08:00:24|3158.81
08:00:24|3158.83
08:00:26|3158.83
08:00:27|3159.16
08:00:28|3159.25
08:00:29|3159.07
08:00:30|3159.29
08:00:31|3159.29
08:00:33|3160.4
08:00:34|3160.3
08:00:36|3160.4
08:00:36|3160.73
08:00:38|3159.53
08:00:39|3160.29
08:00:39|3160.29
08:00:42|3159.58
08:00:42|3159.34
08:00:44|3159.42
08:00:45|3159.42
08:00:46|3159.05
08:00:46|3158.81
08:00:47|3158.98
08:00:49|3158.86
08:00:49|3158.98
08:00:51|3159.38
08:00:52|3159.38
08:00:53|3159.08
08:00:54|3159.08
08:00:55|3158.62
08:00:56|3158.81
08:00:56|3158.5
08:00:58|3158.32
08:00:59|3158.79
08:01:01|3157.79
08:01:02|3157.
08:01:03|3157.06
08:01:04|3157.03
08:01:05|3157.27
08:01:06|3157.59
08:01:07|3157.64
08:01:08|3157.94
08:01:09|3158.05
08:01:11|3158.05
08:01:12|3157.83
08:01:12|3158.19
08:01:13|3158.38
08:01:14|3158.38
08:01:15|3158.37
08:01:17|3158.52
08:01:18|3158.38
08:01:18|3158.28
08:01:19|3158.28
08:01:20|3158.03
08:01:22|3158.15
08:01:22|3158.15
08:01:24|3158.69
08:01:25|3158.73
08:01:25|3158.62
08:01:26|3159.77
08:01:27|3159.77
08:01:28|3159.9
08:01:29|3159.62
08:01:31|3160.36
08:01:33|3162.18
08:01:33|3162.1
08:01:35|3161.92
08:01:36|3162.27
08:01:37|3162.56
08:01:37|3162.55
08:01:39|3161.04
08:01:39|3160.45
08:01:41|3160.18
08:01:42|3159.62
08:01:44|3158.94
08:01:44|3158.76
08:01:46|3158.84
08:01:46|3158.75
08:01:48|3158.77
08:01:48|3158.61
08:01:49|3158.71
08:01:51|3158.57
08:01:52|3158.6
08:01:53|3158.6
08:01:55|3158.64
08:01:55|3158.26
08:01:57|3158.26
08:01:58|3158.18
08:01:58|3158.18
08:02:00|3158.17
08:02:00|3157.95
08:02:02|3157.62
08:02:03|3157.78
08:02:03|3158.28
08:02:04|3157.99
08:02:06|3157.78
08:02:07|3157.61
08:02:08|3157.62
08:02:09|3157.62
08:02:10|3157.26
08:02:11|3157.67
08:02:12|3157.36
08:02:13|3157.27
08:02:14|3157.63
08:02:16|3157.53
08:02:16|3157.54
08:02:17|3157.07
08:02:18|3157.1
08:02:20|3156.88
08:02:20|3157.08
08:02:22|3156.87
08:02:23|3156.83
08:02:24|3157.32
08:02:25|3157.25
08:02:26|3157.99
08:02:27|3158.15
08:02:29|3158.9
08:02:29|3159.19
08:02:30|3158.46
08:02:31|3157.19
08:02:32|3156.75
08:02:35|3156.75
08:02:36|3156.73
08:02:37|3157.23
08:02:38|3156.83
08:02:39|3156.8
08:02:41|3156.8
08:02:42|3156.97
08:02:43|3156.9
08:02:44|3156.54
08:02:45|3156.05
08:02:47|3155.92
08:02:47|3155.85
08:02:48|3156.05
08:02:50|3155.99
08:02:51|3155.95
08:02:52|3156.34
08:02:52|3156.26
08:02:54|3156.43
08:02:55|3156.46
08:02:56|3156.36
08:02:57|3156.22
08:02:58|3156.22
08:03:00|3155.89
08:03:00|3155.82
08:03:01|3155.75
08:03:03|3155.92
08:03:03|3155.88
08:03:05|3156.24
08:03:05|3156.25
08:03:07|3156.41
08:03:07|3156.61
08:03:09|3156.33
08:03:09|3156.33
08:03:11|3156.4
08:03:11|3156.58
08:03:13|3156.59
08:03:14|3157.23
08:03:15|3157.12
08:03:16|3157.02
08:03:17|3157.56
08:03:18|3157.3
08:03:19|3157.62
08:03:20|3157.73
08:03:21|3157.92
08:03:23|3157.78
08:03:23|3157.77
08:03:24|3158.04
08:03:25|3157.81
08:03:27|3157.9
08:03:27|3158.28
08:03:29|3158.59
08:03:30|3159.
08:03:30|3159.19
08:03:31|3159.7
08:03:33|3159.56
08:03:34|3159.56
08:03:35|3159.85
08:03:36|3160.24
08:03:38|3160.28
08:03:39|3160.
08:03:41|3160.05
08:03:43|3160.03
08:03:44|3159.53
08:03:44|3159.97
08:03:46|3159.89
08:03:46|3159.59
08:03:48|3159.52
08:03:48|3159.78
08:03:51|3159.6
08:03:52|3159.77
08:03:53|3159.55
08:03:54|3159.51
08:03:55|3159.5
08:03:56|3159.61
08:03:56|3159.52
08:03:58|3159.45
08:03:59|3159.58
08:04:00|3159.9
08:04:01|3160.41
08:04:02|3160.32
08:04:04|3159.85
08:04:04|3160.19
08:04:06|3160.2
08:04:07|3160.2
08:04:08|3160.25
08:04:09|3161.
08:04:09|3161.13
08:04:11|3161.25
08:04:12|3161.45
08:04:13|3161.51
08:04:14|3160.93
08:04:16|3161.13
08:04:16|3161.13
08:04:18|3161.01
08:04:18|3160.98
08:04:20|3161.48
08:04:21|3161.16
08:04:22|3160.86
08:04:23|3161.4
08:04:24|3161.41
08:04:25|3161.39
08:04:26|3161.61
08:04:27|3161.56
08:04:28|3161.37
08:04:29|3161.38
08:04:30|3161.38
08:04:32|3161.4
08:04:33|3161.51
08:04:34|3161.27
08:04:35|3161.43
08:04:37|3161.53
08:04:38|3161.53
08:04:39|3161.65
08:04:41|3162.7
08:04:41|3161.83
08:04:43|3162.
08:04:44|3162.39
08:04:44|3162.15
08:04:45|3162.01
08:04:47|3162.03
08:04:47|3162.13
08:04:49|3162.44
08:04:50|3162.62
08:04:51|3162.63
08:04:52|3162.8
08:04:53|3163.03
08:04:54|3163.21
08:04:56|3163.1
08:04:57|3163.04
08:04:58|3163.05
08:04:59|3163.02
08:05:00|3162.92
08:05:01|3162.86
08:05:02|3162.47
08:05:03|3162.05
08:05:05|3161.81
08:05:05|3161.55
08:05:06|3161.59
08:05:07|3161.55
08:05:09|3161.64
08:05:09|3161.93
08:05:10|3162.35
08:05:11|3162.11
08:05:12|3162.19
08:05:14|3162.72
08:05:15|3162.7
08:05:16|3163.11
08:05:17|3163.08
08:05:18|3163.09
08:05:19|3163.14
08:05:20|3163.06
08:05:21|3163.06
08:05:22|3163.19
08:05:23|3163.28
08:05:24|3163.23
08:05:25|3163.03
08:05:26|3162.93
08:05:27|3163.24
08:05:28|3163.19
08:05:29|3163.08
08:05:29|3163.1
08:05:31|3162.84
08:05:31|3162.85
08:05:32|3162.06
08:05:34|3162.
08:05:35|3161.77
08:05:36|3161.7
08:05:37|3161.64
08:05:38|3161.87
08:05:40|3161.89
08:05:41|3161.9
08:05:41|3161.76
08:05:43|3161.5
08:05:45|3161.4
08:05:46|3161.53
08:05:47|3161.29
08:05:48|3161.45
08:05:49|3161.94
08:05:50|3161.75
08:05:52|3161.92
08:05:53|3161.82
08:05:54|3161.84
08:05:54|3161.82
08:05:56|3161.67
08:05:57|3161.88
08:05:58|3161.88
08:05:59|3161.83
08:06:00|3161.83
08:06:01|3162.31
08:06:02|3162.34
08:06:04|3162.23
08:06:04|3162.25
08:06:05|3162.49
08:06:07|3162.65
08:06:07|3162.45
08:06:09|3162.45
08:06:10|3162.37
08:06:11|3162.92
08:06:12|3162.71
08:06:13|3162.68
08:06:14|3163.15
08:06:15|3162.98
08:06:16|3162.89
08:06:17|3163.05
08:06:19|3163.09
08:06:19|3163.12
08:06:20|3163.05
08:06:21|3163.3
08:06:22|3163.2
08:06:23|3162.77
08:06:24|3162.97
08:06:26|3162.97
08:06:26|3163.25
08:06:28|3163.4
08:06:28|3163.42
08:06:30|3163.35
08:06:31|3163.23
08:06:32|3163.
08:06:33|3162.7
08:06:34|3161.95
08:06:34|3161.88
08:06:36|3161.74
08:06:37|3161.91
08:06:38|3161.9
08:06:40|3161.7
08:06:41|3161.26
08:06:42|3161.25
08:06:43|3161.17
08:06:44|3161.1
08:06:46|3161.01
08:06:47|3161.
08:06:48|3161.04
08:06:49|3161.04
08:06:50|3160.86
08:06:51|3160.86
08:06:53|3160.87
08:06:54|3161.02
08:06:55|3160.84
08:06:57|3161.07
08:06:58|3161.39
08:06:59|3161.03
08:07:00|3161.32
08:07:01|3160.86
08:07:02|3160.79
08:07:03|3160.99
08:07:04|3160.99
08:07:05|3160.99
08:07:06|3160.91
08:07:07|3160.91
08:07:08|3160.79
08:07:10|3160.85
08:07:10|3161.04
08:07:11|3160.99
08:07:13|3160.75
08:07:14|3160.92
08:07:15|3160.76
08:07:16|3160.82
08:07:17|3160.89
08:07:18|3161.08
08:07:19|3160.97
08:07:20|3161.11
08:07:21|3161.28
08:07:22|3161.33
08:07:23|3161.27
08:07:24|3161.18
08:07:25|3160.1
08:07:26|3159.9
08:07:28|3159.86
08:07:28|3159.24
08:07:30|3159.24
08:07:31|3158.55
08:07:31|3158.85
08:07:33|3158.85
08:07:34|3157.92
08:07:35|3157.75
08:07:36|3157.84
08:07:37|3157.38
08:07:38|3157.32
08:07:40|3157.59
08:07:41|3157.79
08:07:42|3157.86
08:07:43|3158.79
08:07:44|3158.01
08:07:45|3158.09
08:07:47|3157.32
08:07:47|3157.32
08:07:49|3157.79
08:07:50|3158.18
08:07:51|3158.24
08:07:52|3158.2
08:07:53|3158.14
08:07:54|3158.39
08:07:55|3158.6
08:07:57|3158.6
08:07:58|3158.29
08:07:58|3158.23
08:08:00|3158.35
08:08:00|3157.86
08:08:01|3157.42
08:08:02|3156.97
08:08:04|3156.97
08:08:05|3157.19
08:08:05|3156.97
08:08:07|3157.12
08:08:07|3156.88
08:08:09|3157.34
08:08:10|3157.16
08:08:11|3157.04
08:08:12|3157.04
08:08:14|3156.6
08:08:14|3156.29
08:08:15|3156.27
08:08:16|3156.1
08:08:17|3156.26
08:08:18|3156.09
08:08:19|3156.11
08:08:20|3156.13
08:08:21|3156.27
08:08:23|3156.29
08:08:23|3156.53
08:08:25|3156.61
08:08:26|3156.47
08:08:27|3156.62
08:08:28|3156.64
08:08:29|3156.92
08:08:30|3156.92
08:08:31|3156.66
08:08:32|3156.96
08:08:33|3157.13
08:08:35|3157.22
08:08:35|3157.15
08:08:36|3157.19
08:08:37|3157.19
08:08:38|3157.5
08:08:40|3157.5
08:08:41|3157.06
08:08:41|3156.82
08:08:43|3156.82
08:08:44|3157.19
08:08:45|3156.9
08:08:46|3157.01
08:08:47|3157.19
08:08:48|3157.08
08:08:49|3157.01
08:08:51|3157.01
08:08:52|3156.84
08:08:52|3156.84
08:08:53|3156.73
08:08:54|3156.73
08:08:56|3156.94
08:08:56|3157.03
08:08:57|3157.03
08:08:59|3157.03
08:09:00|3157.03
08:09:01|3156.92
08:09:02|3156.68
08:09:03|3155.54
08:09:04|3155.47
08:09:05|3155.79
08:09:06|3155.89
08:09:07|3155.84
08:09:08|3155.95
08:09:09|3156.36
08:09:11|3156.52
08:09:11|3156.81
08:09:13|3156.76
08:09:14|3156.48
08:09:16|3156.59
08:09:16|3156.35
08:09:18|3155.81
08:09:19|3155.92
08:09:19|3155.84
08:09:20|3156.17
08:09:22|3156.29
08:09:23|3156.75
08:09:24|3156.92
08:09:25|3156.92
08:09:26|3157.34
08:09:27|3157.5
08:09:28|3157.5
08:09:29|3156.95
08:09:31|3156.89
08:09:31|3156.91
08:09:32|3156.82
08:09:34|3156.74
08:09:34|3156.72
08:09:36|3156.72
08:09:36|3156.72
08:09:39|3156.64
08:09:41|3158.01
08:09:42|3157.91
08:09:44|3158.22
08:09:45|3157.85
08:09:46|3157.75
08:09:47|3157.5
08:09:48|3157.23
08:09:49|3157.23
08:09:50|3157.2
08:09:52|3157.09
08:09:53|3157.09
08:09:53|3157.22
08:09:54|3157.22
08:09:55|3157.3
08:09:57|3157.3
08:09:59|3157.42
08:10:00|3157.26
08:10:00|3156.9
08:10:02|3157.
08:10:03|3157.38
08:10:04|3157.6
08:10:05|3157.46
08:10:08|3157.45
08:10:08|3157.99
08:10:10|3157.96
08:10:10|3157.83
08:10:11|3157.83
08:10:12|3157.61
08:10:13|3157.33
08:10:14|3156.75
08:10:15|3156.95
08:10:17|3156.82
08:10:18|3156.99
08:10:19|3156.99
08:10:20|3157.07
08:10:21|3157.07
08:10:22|3156.82
08:10:23|3156.44
08:10:24|3156.44
08:10:25|3155.83
08:10:26|3156.02
08:10:27|3155.41
08:10:29|3155.45
08:10:29|3155.43
08:10:30|3155.63
08:10:31|3155.79
08:10:32|3156.22
08:10:33|3156.46
08:10:34|3156.43
08:10:35|3156.08
08:10:36|3156.11
08:10:38|3156.21
08:10:39|3156.07
08:10:39|3156.29
08:10:42|3156.46
08:10:44|3156.66
08:10:44|3156.74
08:10:46|3157.41
08:10:47|3158.15
08:10:49|3157.94
08:10:50|3158.15
08:10:50|3158.28
08:10:51|3158.46
08:10:53|3158.52
08:10:53|3158.09
08:10:55|3158.07
08:10:56|3158.02
08:10:57|3158.04
08:10:57|3157.9
08:10:59|3157.95
08:11:00|3158.14
08:11:01|3158.08
08:11:03|3157.94
08:11:03|3157.69
08:11:05|3158.02
08:11:06|3158.14
08:11:07|3158.17
08:11:08|3158.14
08:11:08|3157.63
08:11:10|3157.69
08:11:11|3157.95
08:11:12|3157.98
08:11:13|3157.97
08:11:14|3157.83
08:11:15|3157.92
08:11:17|3158.
08:11:18|3157.86
08:11:19|3158.02
08:11:20|3158.04
08:11:21|3157.83
08:11:22|3158.02
08:11:23|3158.04
08:11:24|3157.94
08:11:26|3158.96
08:11:26|3158.51
08:11:27|3158.87
08:11:28|3158.87
08:11:30|3158.97
08:11:30|3158.97
08:11:31|3158.97
08:11:32|3159.17
08:11:33|3159.23
08:11:34|3159.16
08:11:35|3159.34
08:11:37|3159.36
08:11:37|3159.72
08:11:38|3159.72
08:11:40|3159.72
08:11:41|3159.61
08:11:43|3159.4
08:11:45|3159.56
08:11:45|3159.4
08:11:47|3159.4
08:11:47|3159.3
08:11:49|3158.95
08:11:49|3158.85
08:11:51|3158.78
08:11:52|3158.78
08:11:52|3158.83
08:11:54|3158.87
08:11:55|3158.85
08:11:56|3158.85
08:11:58|3158.71
08:11:58|3158.88
08:12:00|3157.63
08:12:00|3158.26
08:12:01|3157.2
08:12:03|3156.91
08:12:03|3156.98
08:12:04|3157.22
08:12:06|3157.24
08:12:07|3157.24
08:12:08|3157.31
08:12:09|3157.2
08:12:10|3157.23
08:12:11|3157.06
08:12:13|3156.53
08:12:13|3156.35
08:12:15|3156.35
08:12:15|3156.45
08:12:16|3155.85
08:12:18|3155.95
08:12:19|3155.54
08:12:20|3155.43
08:12:21|3155.38
08:12:22|3155.35
08:12:23|3155.26
08:12:24|3155.13
08:12:25|3154.95
08:12:26|3154.86
08:12:27|3154.77
08:12:28|3154.25
08:12:29|3152.79
08:12:30|3152.03
08:12:31|3151.65
08:12:32|3151.97
08:12:34|3152.28
08:12:34|3151.75
08:12:35|3151.85
08:12:37|3151.64
08:12:37|3151.76
08:12:38|3151.72
08:12:39|3151.54
08:12:41|3152.39
08:12:41|3151.47
08:12:43|3151.8
08:12:45|3151.2
08:12:46|3151.16
08:12:46|3150.68
08:12:47|3149.99
08:12:49|3150.36
08:12:50|3148.59
08:12:52|3147.4
08:12:53|3147.81
08:12:54|3148.94
08:12:55|3148.55
08:12:56|3147.9
08:12:56|3147.81
08:12:59|3147.75
08:13:00|3147.8
08:13:02|3148.48
08:13:02|3148.49
08:13:04|3148.81
08:13:05|3148.63
08:13:06|3149.
08:13:06|3149.31
08:13:08|3149.59
08:13:08|3149.42
08:13:10|3149.59
08:13:11|3149.59
08:13:12|3150.
08:13:12|3149.83
08:13:13|3150.53
08:13:14|3150.19
08:13:16|3150.52
08:13:17|3150.18
08:13:18|3148.68
08:13:19|3149.32
08:13:20|3149.32
08:13:22|3149.39
08:13:23|3149.21
08:13:24|3149.73
08:13:25|3150.6
08:13:27|3150.01
08:13:27|3149.92
08:13:28|3150.56
08:13:29|3150.68
08:13:31|3150.58
08:13:31|3150.21
08:13:32|3149.96
08:13:34|3149.64
08:13:35|3150.05
08:13:35|3150.21
08:13:37|3150.18
08:13:38|3150.43
08:13:39|3150.43
08:13:40|3150.9
08:13:42|3150.56
08:13:43|3150.58
08:13:45|3150.94
08:13:46|3150.59
08:13:48|3150.76
08:13:49|3150.61
08:13:50|3151.3
08:13:51|3151.63
08:13:52|3151.58
08:13:54|3150.96
08:13:55|3151.14
08:13:57|3151.24
08:13:57|3151.09
08:13:58|3151.19
08:14:00|3151.37
08:14:01|3151.24
08:14:02|3151.06
08:14:04|3151.21
08:14:04|3151.15
08:14:06|3151.41
08:14:06|3151.64
08:14:08|3151.58
08:14:09|3151.26
08:14:09|3150.18
08:14:11|3149.04
08:14:12|3148.7
08:14:14|3148.75
08:14:15|3149.12
08:14:15|3149.31
08:14:16|3149.17
08:14:17|3148.93
08:14:18|3149.01
08:14:19|3148.8
08:14:21|3148.68
08:14:22|3148.02
08:14:22|3148.44
08:14:23|3148.02
08:14:24|3148.04
08:14:26|3148.
08:14:27|3148.
08:14:27|3147.27
08:14:29|3147.21
08:14:29|3146.43
08:14:31|3146.46
08:14:32|3146.42
08:14:33|3146.33
08:14:34|3146.32
08:14:35|3145.96
08:14:36|3145.47
08:14:37|3145.5
08:14:38|3145.48
08:14:39|3146.
08:14:40|3145.71
08:14:41|3145.25
08:14:42|3144.59
08:14:43|3144.73
08:14:44|3145.16
08:14:46|3145.
08:14:47|3143.78
08:14:49|3142.6
08:14:49|3143.49
08:14:51|3144.23
08:14:52|3144.21
08:14:54|3144.42
08:14:55|3144.22
08:14:56|3144.03
08:14:58|3144.69
08:14:58|3144.13
08:15:00|3143.6
08:15:00|3143.89
08:15:02|3143.17
08:15:03|3144.55
08:15:04|3145.73
08:15:04|3145.93
08:15:06|3145.54
08:15:07|3146.26
08:15:07|3144.9
08:15:09|3145.92
08:15:10|3145.43
08:15:11|3145.64
08:15:12|3145.5
08:15:13|3146.08
08:15:14|3146.01
08:15:16|3146.96
08:15:17|3147.19
08:15:17|3147.32
08:15:19|3147.37
08:15:19|3147.39
08:15:20|3147.34
08:15:21|3147.88
08:15:23|3147.57
08:15:23|3147.34
08:15:25|3147.16
08:15:26|3146.7
08:15:27|3147.01
08:15:28|3146.27
08:15:29|3146.93
08:15:29|3147.07
08:15:32|3147.27
08:15:33|3146.7
08:15:34|3146.53
08:15:34|3147.3
08:15:36|3147.12
08:15:37|3147.62
08:15:39|3147.95
08:15:39|3147.57
08:15:41|3147.97
08:15:42|3147.77
08:15:42|3146.94
08:15:43|3147.77
08:15:44|3147.77
08:15:46|3147.49
08:15:48|3147.64
08:15:49|3147.83
08:15:50|3148.04
08:15:51|3147.45
08:15:52|3147.53
08:15:53|3147.38
08:15:55|3147.56
08:15:55|3147.55
08:15:57|3147.55
08:15:57|3146.98
08:15:58|3147.04
08:16:00|3147.21
08:16:01|3147.94
08:16:03|3146.78
08:16:03|3146.8
08:16:04|3146.16
08:16:05|3146.33
08:16:06|3145.79
08:16:08|3145.66
08:16:09|3145.63
08:16:09|3147.1
08:16:11|3147.29
08:16:11|3147.66
08:16:13|3147.73
08:16:14|3148.01
08:16:15|3149.31
08:16:16|3148.99
08:16:17|3149.14
08:16:18|3148.84
08:16:20|3149.79
08:16:21|3149.61
08:16:22|3149.32
08:16:22|3149.49
08:16:24|3150.71
08:16:24|3150.22
08:16:26|3150.75
08:16:26|3151.18
08:16:28|3151.78
08:16:28|3152.89
08:16:30|3152.81
08:16:31|3153.06
08:16:32|3152.67
08:16:33|3151.4
08:16:34|3150.75
08:16:35|3150.92
08:16:37|3149.94
08:16:37|3149.94
08:16:38|3149.97
08:16:39|3149.9
08:16:40|3149.61
08:16:41|3150.77
08:16:42|3150.93
08:16:43|3150.
08:16:44|3150.03
08:16:45|3150.2
08:16:47|3150.53
08:16:48|3150.31
08:16:49|3150.28
08:16:50|3149.94
08:16:51|3149.15
08:16:52|3149.38
08:16:54|3150.04
08:16:55|3149.95
08:16:56|3149.79
08:16:58|3150.
08:16:58|3149.55
08:17:00|3149.62
08:17:01|3149.43
08:17:02|3149.57
08:17:03|3150.03
08:17:04|3149.6
08:17:05|3149.58
08:17:07|3148.53
08:17:08|3149.
08:17:09|3149.39
08:17:10|3149.39
08:17:11|3149.3
08:17:12|3149.63
08:17:13|3149.72
08:17:14|3149.83
08:17:15|3149.55
08:17:16|3149.31
08:17:18|3149.23
08:17:19|3149.05
08:17:19|3149.08
08:17:20|3148.92
08:17:21|3148.19
08:17:22|3148.42
08:17:24|3148.72
08:17:25|3148.9
08:17:26|3149.16
08:17:26|3149.7
08:17:28|3149.63
08:17:29|3148.93
08:17:30|3147.95
08:17:32|3147.77
08:17:33|3147.88
08:17:34|3147.79
08:17:35|3148.73
08:17:35|3147.79
08:17:37|3148.17
08:17:37|3148.
08:17:39|3148.11
08:17:40|3147.65
08:17:40|3147.7
08:17:42|3147.96
08:17:42|3147.89
08:17:44|3147.46
08:17:45|3147.26
08:17:46|3147.36
08:17:47|3147.36
08:17:49|3147.48
08:17:50|3147.05
08:17:51|3146.99
08:17:53|3147.48
08:17:53|3147.32
08:17:55|3147.2
08:17:56|3147.06
08:17:57|3146.11
08:17:57|3146.02
08:17:59|3146.02
08:18:01|3146.19
08:18:02|3146.19
08:18:02|3145.86
08:18:03|3145.84
08:18:05|3145.84
08:18:07|3145.8
08:18:07|3145.51
08:18:08|3145.94
08:18:09|3145.74
08:18:10|3145.82
08:18:11|3145.77
08:18:12|3145.79
08:18:13|3145.79
08:18:15|3145.77
08:18:16|3145.87
08:18:17|3145.94
08:18:18|3145.65
08:18:18|3145.29
08:18:20|3144.29
08:18:21|3142.96
08:18:22|3143.31
08:18:24|3144.29
08:18:25|3144.7
08:18:25|3145.14
08:18:26|3144.06
08:18:27|3144.79
08:18:29|3145.01
08:18:29|3146.06
08:18:31|3146.26
08:18:32|3146.77
08:18:33|3147.
08:18:34|3146.58
08:18:35|3147.32
08:18:37|3148.26
08:18:37|3147.93
08:18:38|3148.36
08:18:39|3148.7
08:18:40|3148.77
08:18:41|3148.4
08:18:42|3148.5
08:18:43|3148.51
08:18:44|3149.07
08:18:46|3148.82
08:18:46|3149.3
08:18:47|3149.58
08:18:49|3149.58
08:18:51|3149.77
08:18:52|3149.76
08:18:53|3149.53
08:18:55|3149.22
08:18:55|3149.62
08:18:57|3149.62
08:18:58|3149.32
08:18:59|3149.53
08:19:01|3149.22
08:19:01|3148.77
08:19:03|3148.41
08:19:04|3148.74
08:19:06|3148.42
08:19:07|3148.41
08:19:08|3148.29
08:19:09|3148.74
08:19:09|3148.49
08:19:10|3148.29
08:19:12|3148.46
08:19:13|3148.43
08:19:14|3148.86
08:19:15|3149.05
08:19:16|3149.37
08:19:17|3149.4
08:19:18|3149.61
08:19:20|3149.81
08:19:21|3150.36
08:19:21|3150.41
08:19:22|3150.49
08:19:23|3150.69
08:19:24|3150.71
08:19:25|3150.89
08:19:28|3150.7
08:19:29|3149.99
08:19:30|3150.49
08:19:30|3149.99
08:19:31|3149.79
08:19:33|3149.37
08:19:34|3149.31
08:19:35|3149.
08:19:37|3148.34
08:19:37|3148.08
08:19:38|3148.29
08:19:39|3148.27
08:19:40|3148.25
08:19:41|3147.83
08:19:43|3147.83
08:19:44|3148.37
08:19:45|3148.13
08:19:46|3147.88
08:19:47|3147.91
08:19:49|3148.33
08:19:50|3148.36
08:19:52|3148.3
08:19:52|3148.64
08:19:53|3148.68
08:19:55|3148.73
08:19:56|3148.81
08:19:57|3148.83
08:19:58|3148.64
08:20:00|3148.75
08:20:01|3148.54
08:20:02|3149.28
08:20:03|3149.22
08:20:04|3149.29
08:20:06|3149.52
08:20:06|3149.18
08:20:08|3149.03
08:20:08|3148.94
08:20:09|3148.86
08:20:10|3148.86
08:20:12|3148.85
08:20:13|3148.85
08:20:14|3147.8
08:20:14|3147.51
08:20:16|3147.83
08:20:16|3147.28
08:20:18|3147.56
08:20:19|3147.87
08:20:20|3147.59
08:20:21|3147.39
08:20:22|3147.44
08:20:24|3147.14
08:20:25|3146.94
08:20:25|3146.64
08:20:26|3146.78
08:20:27|3146.46
08:20:29|3146.63
08:20:30|3146.83
08:20:31|3146.96
08:20:32|3147.37
08:20:33|3147.45
08:20:34|3147.18
08:20:35|3147.11
08:20:36|3147.11
08:20:37|3147.29
08:20:38|3146.86
08:20:39|3146.75
08:20:41|3146.89
08:20:41|3146.81
08:20:42|3146.55
08:20:43|3146.72
08:20:44|3146.92
08:20:45|3147.21
08:20:47|3147.8
08:20:48|3148.9
08:20:49|3149.13
08:20:50|3149.44
08:20:52|3149.28
08:20:54|3149.35
08:20:56|3150.01
08:20:57|3149.85
08:20:57|3149.75
08:20:58|3149.76
08:20:59|3150.28
08:21:01|3150.04
08:21:02|3149.25
08:21:03|3149.32
08:21:04|3149.58
08:21:06|3150.23
08:21:07|3149.83
08:21:09|3149.53
08:21:09|3149.45
08:21:11|3150.16
08:21:12|3150.9
08:21:13|3150.95
08:21:14|3151.05
08:21:16|3151.07
08:21:16|3150.96
08:21:17|3151.13
08:21:18|3150.93
08:21:20|3151.38
08:21:21|3151.52
08:21:23|3151.1
08:21:23|3151.11
08:21:24|3151.1
08:21:25|3151.1
08:21:26|3150.44
08:21:27|3150.1
08:21:29|3150.66
08:21:29|3150.44
08:21:31|3150.62
08:21:31|3150.78
08:21:33|3150.8
08:21:33|3151.03
08:21:34|3150.61
08:21:37|3150.56
08:21:38|3150.49
08:21:38|3150.02
08:21:39|3149.26
08:21:40|3148.85
08:21:41|3148.71
08:21:42|3149.6
08:21:43|3150.05
08:21:44|3149.82
08:21:46|3149.8
08:21:47|3149.65
08:21:48|3149.53
08:21:49|3149.84
08:21:50|3149.77
08:21:52|3149.86
08:21:53|3149.86
08:21:54|3149.86
08:21:56|3149.86
08:21:56|3149.86
08:21:58|3150.26
08:21:59|3150.26
08:22:00|3149.96
08:22:01|3149.82
08:22:02|3150.2
08:22:03|3150.31
08:22:04|3150.21
08:22:06|3150.04
08:22:07|3149.96
08:22:08|3149.71
08:22:09|3149.84
08:22:10|3149.47
08:22:12|3149.47
08:22:12|3149.47
08:22:14|3149.26
08:22:15|3148.94
08:22:16|3148.82
08:22:17|3149.12
08:22:18|3149.07
08:22:19|3148.68
08:22:20|3148.54
08:22:22|3148.21
08:22:22|3147.39
08:22:23|3147.35
08:22:25|3147.35
08:22:25|3146.9
08:22:26|3146.56
08:22:27|3146.99
08:22:28|3146.46
08:22:29|3146.64
08:22:31|3146.45
08:22:32|3146.39
08:22:32|3146.47
08:22:33|3146.58
08:22:35|3147.5
08:22:36|3145.95
08:22:37|3145.31
08:22:38|3145.56
08:22:38|3145.96
08:22:39|3145.95
08:22:41|3146.04
08:22:42|3145.39
08:22:43|3145.39
08:22:44|3145.77
08:22:46|3145.78
08:22:46|3145.13
08:22:48|3144.83
08:22:49|3144.55
08:22:50|3143.72
08:22:50|3144.02
08:22:51|3143.85
08:22:54|3143.32
08:22:55|3143.39
08:22:57|3143.28
08:22:58|3143.21
08:22:59|3143.02
08:23:01|3142.
08:23:01|3141.6
08:23:03|3141.93
08:23:04|3142.49
08:23:06|3144.35
08:23:07|3143.99
08:23:07|3142.48
08:23:08|3141.53
08:23:10|3142.48
08:23:11|3141.94
08:23:12|3141.96
08:23:14|3142.62
08:23:15|3143.13
08:23:16|3143.49
08:23:17|3143.8
08:23:17|3144.29
08:23:19|3144.43
08:23:20|3143.19
08:23:21|3143.47
08:23:22|3143.99
08:23:23|3144.5
08:23:24|3144.85
08:23:25|3144.04
08:23:27|3143.97
08:23:27|3144.52
08:23:28|3144.65
08:23:29|3145.02
08:23:31|3144.44
08:23:31|3144.2
08:23:33|3143.45
08:23:34|3143.1
08:23:35|3143.56
08:23:35|3143.29
08:23:36|3143.11
08:23:37|3142.96
08:23:39|3142.94
08:23:39|3142.95
08:23:41|3143.47
08:23:41|3143.73
08:23:43|3143.78
08:23:44|3144.09
08:23:45|3144.57
08:23:46|3144.84
08:23:47|3144.67
08:23:48|3145.23
08:23:50|3145.45
08:23:50|3145.63
08:23:52|3145.79
08:23:53|3146.19
08:23:53|3145.7
08:23:56|3145.92
08:23:57|3146.1
08:23:59|3145.5
08:23:59|3145.72
08:24:01|3145.46
08:24:02|3143.39
08:24:04|3142.95
08:24:05|3142.65
08:24:06|3143.03
08:24:07|3143.
08:24:08|3142.68
08:24:09|3142.6
08:24:11|3142.56
08:24:11|3142.21
08:24:12|3142.17
08:24:13|3142.03
08:24:14|3141.64
08:24:15|3141.4
08:24:17|3140.8
08:24:19|3140.59
08:24:19|3140.
08:24:20|3140.01
08:24:22|3139.43
08:24:23|3138.06
08:24:24|3137.36
08:24:25|3138.77
08:24:26|3137.8
08:24:26|3138.8
08:24:28|3138.91
08:24:28|3138.45
08:24:30|3138.07
08:24:30|3138.42
08:24:32|3138.22
08:24:33|3138.26
08:24:34|3138.85
08:24:35|3138.83
08:24:36|3139.86
08:24:37|3139.97
08:24:38|3138.59
08:24:39|3138.18
08:24:41|3137.2
08:24:41|3137.55
08:24:42|3137.39
08:24:43|3138.57
08:24:45|3138.97
08:24:45|3138.71
08:24:46|3139.5
08:24:47|3139.07
08:24:48|3139.03
08:24:50|3138.56
08:24:51|3138.36
08:24:52|3138.82
08:24:53|3138.58
08:24:53|3139.09
08:24:55|3139.87
08:24:56|3140.05
08:24:57|3140.01
08:24:58|3140.06
08:24:59|3140.16
08:25:01|3139.4
08:25:02|3137.91
08:25:04|3139.15
08:25:05|3139.59
08:25:06|3139.51
08:25:07|3140.04
08:25:08|3140.53
08:25:09|3141.19
08:25:09|3140.62
08:25:11|3141.19
08:25:12|3141.41
08:25:13|3141.91
08:25:13|3141.38
08:25:14|3142.
08:25:16|3141.35
08:25:17|3141.83
08:25:18|3141.63
08:25:19|3141.63
08:25:20|3142.17
08:25:20|3143.18
08:25:22|3143.29
08:25:23|3142.98
08:25:24|3141.94
08:25:25|3141.29
08:25:26|3141.33
08:25:27|3140.85
08:25:28|3140.82
08:25:29|3140.9
08:25:30|3140.32
08:25:32|3140.85
08:25:33|3140.89
08:25:34|3140.89
08:25:35|3142.53
08:25:36|3142.3
08:25:37|3142.42
08:25:38|3142.97
08:25:39|3143.17
08:25:40|3143.39
08:25:41|3143.76
08:25:42|3143.48
08:25:43|3143.68
08:25:44|3144.3
08:25:45|3144.63
08:25:46|3144.86
08:25:47|3145.
08:25:48|3143.48
08:25:49|3142.91
08:25:50|3143.88
08:25:51|3143.87
08:25:52|3142.25
08:25:53|3142.92
08:25:55|3142.79
08:25:56|3142.79
08:25:58|3142.98
08:25:59|3142.98
08:26:00|3143.03
08:26:02|3142.73
08:26:03|3142.92
08:26:04|3142.6
08:26:06|3143.6
08:26:07|3142.64
08:26:08|3142.55
08:26:09|3141.4
08:26:10|3141.95
08:26:11|3142.14
08:26:12|3141.72
08:26:14|3141.86
08:26:14|3142.33
08:26:15|3142.56
08:26:17|3142.9
08:26:18|3142.5
08:26:19|3142.4
08:26:19|3142.
08:26:21|3141.85
08:26:21|3141.06
08:26:23|3140.93
08:26:23|3141.
08:26:25|3141.4
08:26:26|3141.3
08:26:27|3141.72
08:26:28|3141.15
08:26:29|3141.64
08:26:30|3141.4
08:26:31|3141.69
08:26:33|3142.23
08:26:33|3143.
08:26:34|3143.03
08:26:35|3143.1
08:26:36|3142.8
08:26:37|3143.39
08:26:38|3143.35
08:26:39|3143.19
08:26:40|3143.19
08:26:41|3143.19
08:26:42|3144.
08:26:43|3144.16
08:26:45|3144.16
08:26:45|3144.01
08:26:47|3144.06
08:26:49|3143.65
08:26:49|3143.82
08:26:50|3142.55
08:26:51|3142.94
08:26:52|3143.08
08:26:54|3143.3
08:26:55|3143.
08:26:55|3142.95
08:26:58|3142.94
08:26:58|3143.16
08:26:59|3143.26
08:27:01|3142.4
08:27:02|3143.2
08:27:03|3142.75
08:27:04|3143.1
08:27:06|3143.42
08:27:07|3143.56
08:27:07|3144.6
08:27:09|3144.74
08:27:10|3145.06
08:27:11|3145.22
08:27:12|3145.42
08:27:13|3145.27
08:27:14|3145.44
08:27:15|3145.47
08:27:17|3145.17
08:27:17|3145.49
08:27:19|3145.51
08:27:19|3144.4
08:27:20|3144.28
08:27:22|3144.64
08:27:23|3145.
08:27:24|3144.8
08:27:24|3145.01
08:27:25|3145.01
08:27:27|3144.77
08:27:28|3144.34
08:27:29|3144.3
08:27:31|3144.02
08:27:31|3143.61
08:27:32|3144.45
08:27:33|3143.95
08:27:34|3144.16
08:27:35|3143.98
08:27:37|3144.16
08:27:37|3143.95
08:27:39|3143.73
08:27:39|3143.28
08:27:41|3143.32
08:27:42|3142.99
08:27:43|3142.57
08:27:44|3142.62
08:27:45|3142.31
08:27:46|3141.81
08:27:47|3142.61
08:27:48|3143.55
08:27:50|3143.77
08:27:50|3143.52
08:27:52|3143.55
08:27:52|3143.8
08:27:53|3144.22
08:27:54|3144.36
08:27:56|3144.27
08:27:57|3143.86
08:27:59|3144.13
08:28:00|3143.94
08:28:01|3143.44
08:28:03|3143.25
08:28:04|3143.33
08:28:05|3143.92
08:28:06|3143.41
08:28:06|3142.93
08:28:08|3142.71
08:28:09|3141.94
08:28:10|3141.81
08:28:11|3141.58
08:28:12|3141.58
08:28:14|3141.41
08:28:14|3141.75
08:28:15|3141.68
08:28:16|3141.27
08:28:18|3141.56
08:28:19|3141.49
08:28:20|3141.25
08:28:21|3141.46
08:28:22|3141.55
08:28:23|3141.78
08:28:25|3141.36
08:28:26|3141.2
08:28:27|3141.49
08:28:27|3141.17
08:28:29|3141.42
08:28:30|3141.78
08:28:30|3141.21
08:28:32|3141.59
08:28:32|3141.29
08:28:34|3141.2
08:28:34|3140.45
08:28:36|3141.15
08:28:37|3140.1
08:28:38|3140.02
08:28:39|3140.23
08:28:40|3140.5
08:28:41|3139.85
08:28:42|3140.16
08:28:43|3140.12
08:28:45|3140.81
08:28:46|3140.53
08:28:46|3141.12
08:28:48|3141.05
08:28:48|3141.11
08:28:49|3141.39
08:28:51|3141.62
08:28:51|3142.45
08:28:52|3142.44
08:28:53|3142.21
08:28:54|3142.65
08:28:55|3142.66
08:28:57|3143.07
08:28:57|3143.13
08:29:00|3142.53
08:29:01|3141.89
08:29:02|3141.99
08:29:04|3143.23
08:29:05|3143.71
08:29:06|3144.17
08:29:08|3143.79
08:29:09|3143.75
08:29:11|3144.08
08:29:11|3144.33
08:29:12|3144.08
08:29:14|3143.18
08:29:15|3142.64
08:29:16|3142.69
08:29:17|3142.26
08:29:18|3142.05
08:29:19|3142.49
08:29:21|3142.12
08:29:22|3142.59
08:29:23|3142.46
08:29:25|3143.38
08:29:25|3143.41
08:29:26|3143.26
08:29:28|3143.07
08:29:28|3142.27
08:29:30|3142.37
08:29:32|3142.13
08:29:32|3142.17
08:29:33|3142.2
08:29:35|3141.94
08:29:35|3141.55
08:29:36|3141.72
08:29:37|3141.61
08:29:38|3141.7
08:29:39|3141.66
08:29:40|3141.32
08:29:42|3141.26
08:29:43|3141.32
08:29:44|3141.6
08:29:45|3141.59
08:29:46|3141.64
08:29:47|3141.76
08:29:48|3141.67
08:29:49|3142.14
08:29:50|3142.09
08:29:51|3141.92
08:29:52|3141.47
08:29:53|3141.62
08:29:55|3141.47
08:29:55|3141.54
08:29:56|3141.61
08:29:57|3141.55
08:29:58|3141.62
08:29:59|3141.56
08:30:01|3141.53
08:30:02|3141.35
08:30:04|3142.02
08:30:04|3141.9
08:30:05|3142.09
08:30:07|3142.07
08:30:07|3141.83
08:30:09|3141.68
08:30:10|3142.5
08:30:12|3141.55
08:30:13|3141.77
08:30:15|3140.75
08:30:15|3141.31
08:30:17|3142.05
08:30:19|3141.66
08:30:19|3141.44
08:30:20|3141.21
08:30:21|3141.76
08:30:22|3141.49
08:30:23|3141.52
08:30:24|3141.57
08:30:25|3141.3
08:30:26|3141.34
08:30:27|3140.32
08:30:29|3139.82
08:30:30|3139.6
08:30:30|3139.9
08:30:32|3139.52
08:30:32|3140.5
08:30:34|3140.06
08:30:35|3139.65
08:30:36|3139.36
08:30:36|3139.66
08:30:38|3139.56
08:30:39|3138.77
08:30:40|3137.99
08:30:41|3138.84
08:30:41|3137.81
08:30:43|3137.74
08:30:44|3138.11
08:30:45|3138.64
08:30:46|3138.15
08:30:47|3137.94
08:30:48|3137.9
08:30:49|3137.8
08:30:50|3138.34
08:30:51|3138.02
08:30:53|3138.96
08:30:53|3138.93
08:30:54|3138.17
08:30:55|3138.63
08:30:56|3138.97
08:30:57|3139.37
08:30:58|3140.1
08:30:59|3140.5
08:31:01|3140.09
08:31:03|3138.9
08:31:04|3138.56
08:31:05|3136.95
08:31:06|3136.96
08:31:07|3136.91
08:31:08|3136.97
08:31:10|3136.91
08:31:11|3136.86
08:31:13|3139.08
08:31:13|3138.88
08:31:16|3138.54
08:31:16|3138.99
08:31:17|3139.55
08:31:18|3138.37
08:31:19|3138.18
08:31:21|3137.25
08:31:21|3137.68
08:31:23|3137.11
08:31:24|3136.67
08:31:25|3136.6
08:31:26|3136.89
08:31:27|3136.55
08:31:28|3136.39
08:31:30|3136.
08:31:31|3137.
08:31:32|3136.89
08:31:33|3136.45
08:31:34|3134.75
08:31:35|3133.4
08:31:36|3134.08
08:31:36|3133.03
08:31:38|3133.03
08:31:39|3133.54
08:31:40|3131.83
08:31:41|3131.39
08:31:42|3131.59
08:31:43|3131.06
08:31:44|3132.04
08:31:46|3131.44
08:31:47|3132.41
08:31:48|3131.75
08:31:48|3131.72
08:31:49|3132.2
08:31:51|3132.32
08:31:51|3132.6
08:31:52|3132.34
08:31:53|3132.62
08:31:54|3132.07
08:31:55|3132.6
08:31:57|3133.41
08:31:58|3134.03
08:31:58|3133.82
08:32:00|3133.97
08:32:01|3134.5
08:32:03|3135.1
08:32:04|3136.11
08:32:05|3135.74
08:32:07|3136.01
08:32:07|3135.46
08:32:08|3134.92
08:32:09|3134.86
08:32:10|3135.22
08:32:12|3135.41
08:32:13|3135.31
08:32:13|3135.61
08:32:14|3135.31
08:32:16|3134.37
08:32:16|3134.41
08:32:18|3133.5
08:32:19|3132.33
08:32:20|3131.76
08:32:21|3132.03
08:32:22|3131.37
08:32:23|3131.54
08:32:24|3131.83
08:32:25|3131.16
08:32:26|3132.29
08:32:27|3131.62
08:32:28|3130.92
08:32:29|3130.
08:32:30|3129.12
08:32:31|3128.71
08:32:32|3127.56
08:32:33|3126.79
08:32:34|3127.85
08:32:35|3128.
08:32:37|3127.9
08:32:37|3128.13
08:32:39|3128.89
08:32:39|3129.23
08:32:40|3129.59
08:32:41|3128.
08:32:42|3127.79
08:32:44|3127.52
08:32:45|3128.25
08:32:46|3128.54
08:32:47|3128.54
08:32:48|3129.
08:32:49|3128.32
08:32:50|3128.24
08:32:51|3128.59
08:32:53|3127.76
08:32:54|3126.91
08:32:55|3127.24
08:32:57|3127.27
08:32:58|3126.53
08:32:59|3125.78
08:32:59|3123.95
08:33:01|3125.5
08:33:02|3127.01
08:33:03|3127.07
08:33:05|3125.44
08:33:06|3126.56
08:33:07|3127.8
08:33:09|3128.81
08:33:10|3128.19
08:33:12|3129.4
08:33:12|3129.85
08:33:14|3130.38
08:33:15|3129.5
08:33:16|3131.14
08:33:17|3131.07
08:33:18|3131.27
08:33:20|3131.74
08:33:22|3130.08
08:33:22|3130.96
08:33:23|3131.43
08:33:25|3132.22
08:33:26|3132.11
08:33:27|3131.37
08:33:28|3131.59
08:33:29|3132.21
08:33:30|3132.85
08:33:31|3132.79
08:33:31|3132.93
08:33:33|3131.54
08:33:34|3131.34
08:33:35|3130.15
08:33:36|3129.36
08:33:37|3128.68
08:33:38|3130.57
08:33:40|3130.84
08:33:40|3129.47
08:33:41|3130.4
08:33:42|3131.26
08:33:44|3131.61
08:33:45|3132.05
08:33:45|3131.89
08:33:47|3131.42
08:33:48|3130.31
08:33:49|3129.93
08:33:50|3129.79
08:33:51|3130.08
08:33:52|3130.6
08:33:53|3130.98
08:33:54|3130.64
08:33:55|3131.36
08:33:57|3131.64
08:33:57|3132.16
08:33:58|3132.21
08:34:00|3130.94
08:34:01|3130.22
08:34:01|3130.67
08:34:03|3130.49
08:34:03|3129.96
08:34:05|3129.39
08:34:06|3129.39
08:34:07|3129.43
08:34:08|3129.79
08:34:10|3130.98
08:34:11|3130.4
08:34:11|3129.71
08:34:12|3129.05
08:34:14|3130.24
08:34:15|3129.41
08:34:16|3126.49
08:34:17|3126.27
08:34:18|3124.64
08:34:19|3125.07
08:34:20|3124.14
08:34:21|3125.19
08:34:23|3125.38
08:34:24|3125.33
08:34:25|3125.17
08:34:26|3124.
08:34:27|3123.59
08:34:27|3123.34
08:34:29|3122.75
08:34:29|3123.64
08:34:31|3124.9
08:34:32|3124.94
08:34:33|3124.92
08:34:34|3125.5
08:34:35|3125.14
08:34:37|3125.19
08:34:38|3125.44
08:34:38|3125.03
08:34:40|3125.78
08:34:41|3123.21
08:34:42|3123.16
08:34:43|3122.44
08:34:44|3122.99
08:34:45|3123.33
08:34:46|3123.17
08:34:47|3123.6
08:34:48|3123.16
08:34:49|3123.97
08:34:50|3123.72
08:34:51|3124.19
08:34:52|3123.25
08:34:54|3122.
08:34:55|3121.01
08:34:55|3121.27
08:34:57|3120.19
08:34:57|3118.33
08:34:59|3117.24
08:35:00|3116.75
08:35:00|3118.49
08:35:02|3119.
08:35:03|3119.6
08:35:05|3118.92
08:35:07|3120.23
08:35:08|3120.09
08:35:09|3118.56
08:35:10|3119.95
08:35:10|3120.39
08:35:11|3119.99
08:35:12|3119.27
08:35:14|3119.61
08:35:16|3120.4
08:35:17|3121.82
08:35:18|3122.
08:35:19|3121.89
08:35:19|3122.81
08:35:21|3122.31
08:35:22|3121.5
08:35:23|3120.99
08:35:24|3121.59
08:35:25|3121.04
08:35:26|3120.43
08:35:27|3120.18
08:35:28|3118.01
08:35:29|3118.19
08:35:30|3118.25
08:35:31|3118.69
08:35:32|3118.73
08:35:34|3116.43
08:35:34|3116.16
08:35:35|3116.65
08:35:36|3117.18
08:35:37|3117.67
08:35:38|3117.02
08:35:39|3117.08
08:35:40|3118.2
08:35:41|3117.97
08:35:42|3118.04
08:35:43|3118.19
08:35:44|3117.87
08:35:45|3118.38
08:35:47|3119.27
08:35:47|3120.33
08:35:49|3120.09
08:35:50|3119.81
08:35:51|3119.43
08:35:52|3120.34
08:35:54|3120.22
08:35:55|3121.3
08:35:55|3121.04
08:35:57|3119.9
08:35:58|3120.31
08:35:59|3119.67
08:36:00|3119.41
08:36:00|3119.99
08:36:02|3121.48
08:36:02|3121.48
08:36:04|3122.01
08:36:04|3122.
08:36:06|3122.6
08:36:07|3122.68
08:36:08|3122.51
08:36:09|3123.15
08:36:10|3120.71
08:36:12|3121.33
08:36:12|3121.99
08:36:13|3122.01
08:36:14|3122.29
08:36:15|3122.8
08:36:17|3123.17
08:36:18|3122.12
08:36:19|3122.69
08:36:20|3122.33
08:36:21|3121.04
08:36:22|3120.85
08:36:23|3122.15
08:36:24|3122.45
08:36:25|3122.42
08:36:27|3122.4
08:36:27|3122.74
08:36:29|3123.02
08:36:30|3122.69
08:36:31|3123.2
08:36:32|3123.59
08:36:33|3123.21
08:36:34|3123.25
08:36:35|3123.36
08:36:36|3123.31
08:36:37|3123.43
08:36:38|3123.59
08:36:40|3122.65
08:36:41|3123.23
08:36:43|3121.59
08:36:43|3120.01
08:36:44|3119.05
08:36:46|3118.59
08:36:46|3118.96
08:36:47|3119.45
08:36:48|3119.77
08:36:49|3119.66
08:36:50|3119.79
08:36:51|3119.56
08:36:53|3119.93
08:36:54|3120.58
08:36:55|3121.34
08:36:55|3120.98
08:36:56|3121.2
08:36:58|3121.55
08:36:59|3121.35
08:37:00|3121.85
08:37:01|3121.8
08:37:02|3122.18
08:37:03|3122.77
08:37:04|3121.9
08:37:05|3120.22
08:37:06|3119.48
08:37:08|3119.06
08:37:10|3120.42
08:37:10|3119.98
08:37:11|3120.44
08:37:13|3120.82
08:37:13|3120.57
08:37:15|3120.66
08:37:16|3120.43
08:37:17|3119.99
08:37:18|3119.79
08:37:19|3120.82
08:37:20|3121.8
08:37:21|3121.6
08:37:22|3121.16
08:37:23|3121.45
08:37:24|3122.18
08:37:26|3121.95
08:37:26|3122.03
08:37:28|3121.95
08:37:28|3121.85
08:37:30|3122.12
08:37:31|3122.06
08:37:32|3121.96
08:37:33|3121.69
08:37:34|3120.16
08:37:35|3120.17
08:37:36|3121.28
08:37:38|3121.77
08:37:38|3121.46
08:37:39|3121.58
08:37:40|3121.87
08:37:42|3120.21
08:37:42|3119.64
08:37:44|3119.29
08:37:44|3119.01
08:37:46|3119.19
08:37:46|3119.17
08:37:48|3118.95
08:37:49|3118.73
08:37:50|3119.9
08:37:51|3119.88
08:37:52|3119.93
08:37:53|3119.45
08:37:54|3119.75
08:37:56|3119.35
08:37:57|3119.59
08:37:57|3119.79
08:37:58|3119.75
08:38:00|3119.77
08:38:00|3120.34
08:38:02|3119.94
08:38:03|3119.59
08:38:03|3119.35
08:38:05|3120.2
08:38:06|3119.36
08:38:06|3119.64
08:38:09|3119.6
08:38:10|3118.4
08:38:12|3117.04
08:38:12|3118.09
08:38:14|3118.63
08:38:15|3117.88
08:38:15|3117.53
08:38:17|3117.41
08:38:18|3117.32
08:38:19|3117.08
08:38:20|3116.64
08:38:21|3116.59
08:38:22|3116.08
08:38:24|3116.16
08:38:24|3115.15
08:38:25|3114.21
08:38:26|3115.96
08:38:28|3115.81
08:38:28|3116.36
08:38:30|3116.83
08:38:31|3116.21
08:38:31|3117.18
08:38:33|3116.82
08:38:34|3117.01
08:38:35|3117.69
08:38:36|3117.04
08:38:37|3117.8
08:38:38|3118.48
08:38:39|3118.92
08:38:40|3119.39
08:38:41|3118.78
08:38:42|3117.4
08:38:43|3116.93
08:38:44|3116.4
08:38:45|3115.63
08:38:46|3115.23
08:38:47|3115.22
08:38:48|3115.24
08:38:50|3115.5
08:38:50|3115.84
08:38:52|3115.29
08:38:53|3115.37
08:38:54|3114.77
08:38:55|3114.63
08:38:55|3114.44
08:38:57|3114.48
08:38:57|3113.52
08:38:59|3110.4
08:39:00|3110.58
08:39:01|3110.41
08:39:02|3110.99
08:39:03|3109.49
08:39:05|3108.84
08:39:06|3108.35
08:39:07|3107.34
08:39:08|3108.02
08:39:10|3106.49
08:39:12|3106.99
08:39:13|3107.5
08:39:14|3107.87
08:39:16|3109.4
08:39:16|3108.94
08:39:17|3109.32
08:39:19|3109.15
08:39:19|3109.71
08:39:20|3109.18
08:39:22|3109.88
08:39:23|3109.76
08:39:24|3109.
08:39:25|3109.57
08:39:26|3109.91
08:39:27|3110.6
08:39:29|3110.49
08:39:29|3110.74
08:39:30|3111.16
08:39:31|3111.51
08:39:33|3111.63
08:39:33|3111.59
08:39:35|3110.53
08:39:36|3109.84
08:39:37|3111.36
08:39:38|3111.21
08:39:38|3110.21
08:39:40|3111.43
08:39:42|3111.39
08:39:43|3111.01
08:39:44|3112.02
08:39:45|3112.42
08:39:46|3112.84
08:39:47|3112.39
08:39:49|3112.98
08:39:49|3112.82
08:39:51|3112.48
08:39:52|3112.51
08:39:53|3112.76
08:39:54|3113.59
08:39:55|3113.51
08:39:55|3112.32
08:39:56|3112.15
08:39:57|3111.27
08:39:59|3111.15
08:40:00|3111.65
08:40:01|3112.1
08:40:02|3112.79
08:40:03|3113.01
08:40:05|3113.4
08:40:05|3113.78
08:40:06|3113.89
08:40:07|3112.24
08:40:08|3111.79
08:40:10|3111.8
08:40:11|3110.65
08:40:12|3110.21
08:40:13|3109.94
08:40:15|3110.8
08:40:15|3111.61
08:40:17|3112.22
08:40:18|3109.68
08:40:19|3109.79
08:40:21|3109.99
08:40:22|3109.31
08:40:23|3108.75
08:40:24|3108.59
08:40:25|3108.07
08:40:26|3108.61
08:40:27|3108.74
08:40:29|3108.54
08:40:30|3108.22
08:40:30|3108.36
08:40:31|3107.46
08:40:32|3106.76
08:40:33|3106.63
08:40:34|3105.89
08:40:36|3105.63
08:40:36|3105.47
08:40:38|3105.36
08:40:39|3105.52
08:40:39|3104.83
08:40:41|3105.99
08:40:42|3106.3
08:40:43|3105.81
08:40:44|3106.29
08:40:45|3107.37
08:40:46|3107.19
08:40:48|3108.01
08:40:49|3108.13
08:40:49|3107.89
08:40:50|3108.23
08:40:51|3108.14
08:40:52|3109.23
08:40:54|3109.79
08:40:55|3110.61
08:40:56|3110.66
08:40:57|3111.26
08:40:58|3110.97
08:40:59|3111.63
08:41:00|3111.61
08:41:01|3111.24
08:41:02|3110.78
08:41:03|3109.72
08:41:04|3110.28
08:41:05|3110.2
08:41:06|3110.96
08:41:07|3110.36
08:41:08|3109.82
08:41:09|3109.91
08:41:10|3109.55
08:41:12|3109.9
08:41:12|3109.92
08:41:14|3110.34
08:41:15|3110.1
08:41:16|3110.74
08:41:17|3111.5
08:41:17|3111.99
08:41:19|3112.47
08:41:20|3113.15
08:41:21|3112.69
08:41:22|3112.4
08:41:23|3112.4
08:41:25|3112.43
08:41:26|3112.48
08:41:26|3113.8
08:41:27|3113.94
08:41:28|3114.25
08:41:29|3114.19
08:41:30|3114.71
08:41:32|3115.21
08:41:33|3114.66
08:41:34|3115.13
08:41:34|3115.5
08:41:36|3115.44
08:41:37|3114.88
08:41:38|3114.88
08:41:39|3115.24
08:41:41|3115.81
08:41:42|3115.83
08:41:43|3116.57
08:41:43|3116.49
08:41:44|3115.43
08:41:46|3115.07
08:41:47|3114.47
08:41:48|3114.42
08:41:48|3115.58
08:41:49|3115.41
08:41:50|3114.73
08:41:51|3114.68
08:41:53|3114.72
08:41:54|3114.42
08:41:55|3114.06
08:41:56|3113.75
08:41:57|3113.4
08:41:58|3113.42
08:41:59|3113.89
08:42:00|3113.89
08:42:01|3112.77
08:42:02|3112.48
08:42:03|3112.
08:42:04|3112.38
08:42:05|3112.45
08:42:06|3112.49
08:42:07|3112.2
08:42:08|3112.38
08:42:09|3110.72
08:42:11|3110.45
08:42:13|3108.79
08:42:14|3108.98
08:42:15|3108.
08:42:17|3107.59
08:42:18|3109.07
08:42:19|3109.59
08:42:19|3109.98
08:42:21|3109.21
08:42:22|3109.96
08:42:23|3111.14
08:42:24|3111.13
08:42:26|3112.2
08:42:26|3112.84
08:42:28|3112.55
08:42:29|3112.11
08:42:30|3112.32
08:42:30|3111.55
08:42:32|3111.86
08:42:33|3112.26
08:42:34|3111.95
08:42:35|3112.67
08:42:36|3112.46
08:42:37|3112.06
08:42:38|3112.78
08:42:39|3111.91
08:42:40|3111.76
08:42:41|3110.9
08:42:42|3111.29
08:42:43|3109.91
08:42:44|3109.47
08:42:45|3108.66
08:42:47|3107.88
08:42:47|3108.24
08:42:48|3108.02
08:42:50|3107.92
08:42:50|3109.
08:42:51|3108.88
08:42:53|3108.86
08:42:53|3108.5
08:42:54|3107.11
08:42:55|3106.48
08:42:57|3107.14
08:42:57|3106.68
08:42:58|3106.95
08:43:00|3106.34
08:43:00|3105.78
08:43:02|3105.85
08:43:02|3106.77
08:43:04|3107.84
08:43:05|3108.77
08:43:06|3109.56
08:43:07|3109.76
08:43:08|3109.78
08:43:09|3109.62
08:43:11|3109.31
08:43:12|3109.23
08:43:12|3108.47
08:43:14|3108.
08:43:15|3109.63
08:43:16|3107.81
08:43:18|3107.13
08:43:19|3108.26
08:43:21|3106.21
08:43:22|3107.16
08:43:23|3106.56
08:43:23|3106.3
08:43:24|3107.08
08:43:26|3106.77
08:43:27|3106.04
08:43:28|3105.83
08:43:29|3106.47
08:43:30|3106.4
08:43:31|3105.99
08:43:32|3105.35
08:43:33|3105.3
08:43:34|3105.36
08:43:35|3105.86
08:43:36|3105.86
08:43:37|3105.88
08:43:38|3105.73
08:43:40|3105.
08:43:40|3105.2
08:43:41|3105.
08:43:42|3104.81
08:43:43|3104.6
08:43:45|3104.4
08:43:46|3102.3
08:43:47|3104.39
08:43:48|3103.26
08:43:49|3103.66
08:43:50|3104.29
08:43:51|3104.8
08:43:52|3104.59
08:43:53|3105.23
08:43:55|3106.19
08:43:56|3105.72
08:43:56|3105.41
08:43:57|3106.09
08:43:58|3106.52
08:44:00|3107.1
08:44:01|3107.45
08:44:02|3107.4
08:44:02|3107.31
08:44:04|3106.88
08:44:05|3107.23
08:44:06|3107.85
08:44:08|3107.79
08:44:08|3107.54
08:44:09|3106.86
08:44:10|3107.33
08:44:11|3105.4
08:44:13|3105.2
08:44:14|3105.43
08:44:16|3106.68
08:44:17|3105.68
08:44:17|3105.02
08:44:19|3104.12
08:44:20|3104.5
08:44:21|3102.24
08:44:22|3101.69
08:44:24|3101.43
08:44:25|3100.77
08:44:27|3102.52
08:44:28|3103.81
08:44:29|3102.9
08:44:30|3103.01
08:44:31|3102.9
08:44:32|3101.79
08:44:33|3100.75
08:44:35|3100.22
08:44:35|3101.68
08:44:36|3102.4
08:44:38|3103.06
08:44:39|3103.82
08:44:40|3104.2
08:44:41|3104.7
08:44:42|3105.39
08:44:43|3103.5
08:44:44|3101.83
08:44:45|3101.66
08:44:46|3102.19
08:44:47|3101.11
08:44:48|3101.05
08:44:49|3101.12
08:44:50|3101.41
08:44:51|3100.22
08:44:52|3098.75
08:44:53|3099.24
08:44:55|3099.36
08:44:55|3100.13
08:44:56|3100.09
08:44:58|3099.99
08:44:58|3100.25
08:44:59|3100.31
08:45:00|3099.14
08:45:02|3099.61
08:45:03|3100.54
08:45:04|3100.1
08:45:05|3100.28
08:45:05|3100.29
08:45:07|3100.93
08:45:08|3101.68
08:45:09|3101.86
08:45:10|3101.35
08:45:11|3100.28
08:45:12|3100.59
08:45:13|3100.08
08:45:14|3100.37
08:45:16|3099.01
08:45:17|3098.35
08:45:18|3098.
08:45:18|3097.86
08:45:20|3097.2
08:45:21|3097.23
08:45:23|3094.79
08:45:23|3093.2
08:45:24|3095.
08:45:26|3094.8
08:45:27|3093.87
08:45:27|3094.74
08:45:28|3095.52
08:45:29|3096.5
08:45:31|3096.72
08:45:32|3097.57
08:45:33|3097.47
08:45:34|3095.23
08:45:34|3095.1
08:45:35|3094.56
08:45:37|3095.08
08:45:38|3094.96
08:45:40|3093.95
08:45:40|3093.57
08:45:41|3091.78
08:45:42|3091.73
08:45:43|3091.96
08:45:45|3093.78
08:45:46|3094.7
08:45:47|3094.71
08:45:48|3093.26
08:45:49|3094.06
08:45:51|3094.3
08:45:51|3095.11
08:45:52|3094.44
08:45:53|3095.13
08:45:54|3095.09
08:45:55|3094.58
08:45:56|3094.51
08:45:57|3095.2
08:45:58|3094.83
08:46:00|3095.04
08:46:00|3095.14
08:46:02|3094.83
08:46:03|3095.39
08:46:03|3093.81
08:46:04|3093.96
08:46:06|3092.04
08:46:07|3091.84
08:46:08|3091.52
08:46:09|3091.85
08:46:10|3092.61
08:46:11|3091.81
08:46:12|3092.71
08:46:13|3092.13
08:46:14|3093.04
08:46:15|3093.93
08:46:17|3092.71
08:46:18|3092.51
08:46:19|3092.54
08:46:20|3092.94
08:46:21|3093.73
08:46:22|3092.2
08:46:24|3092.65
08:46:25|3092.81
08:46:26|3092.8
08:46:27|3093.48
08:46:28|3094.17
08:46:29|3094.24
08:46:31|3095.01
08:46:31|3095.17
08:46:33|3095.59
08:46:33|3095.39
08:46:35|3094.96
08:46:36|3094.86
08:46:37|3095.15
08:46:38|3094.94
08:46:39|3094.88
08:46:40|3095.01
08:46:42|3095.02
08:46:43|3095.14
08:46:43|3093.66
08:46:45|3094.1
08:46:46|3094.6
08:46:47|3095.01
08:46:49|3094.54
08:46:50|3095.09
08:46:50|3094.99
08:46:52|3094.7
08:46:53|3094.65
08:46:53|3094.61
08:46:54|3094.67
08:46:56|3094.37
08:46:57|3094.51
08:46:58|3094.6
08:46:59|3094.8
08:47:01|3093.39
08:47:02|3093.97
08:47:03|3094.4
08:47:04|3095.59
08:47:05|3093.94
08:47:06|3093.77
08:47:08|3094.27
08:47:09|3094.91
08:47:09|3094.98
08:47:10|3094.1
08:47:12|3094.15
08:47:14|3093.87
08:47:15|3094.51
08:47:16|3094.59
08:47:18|3094.51
08:47:19|3094.
08:47:20|3094.77
08:47:22|3094.25
08:47:23|3094.49
08:47:24|3094.55
08:47:26|3095.55
08:47:27|3095.61
08:47:28|3095.53
08:47:29|3096.17
08:47:30|3095.48
08:47:31|3094.35
08:47:33|3094.17
08:47:33|3094.6
08:47:35|3094.94
08:47:36|3094.97
08:47:36|3094.21
08:47:38|3093.55
08:47:40|3093.08
08:47:41|3091.47
08:47:42|3092.2
08:47:43|3091.92
08:47:43|3092.
08:47:45|3092.62
08:47:46|3091.54
08:47:47|3090.59
08:47:48|3088.35
08:47:49|3089.21
08:47:50|3088.39
08:47:51|3088.4
08:47:52|3088.84
08:47:53|3088.44
08:47:54|3088.93
08:47:55|3089.42
08:47:56|3089.89
08:47:57|3090.57
08:47:58|3092.51
08:47:59|3091.53
08:48:00|3090.6
08:48:01|3089.34
08:48:02|3087.96
08:48:03|3086.39
08:48:04|3087.54
08:48:06|3086.61
08:48:06|3087.56
08:48:07|3088.19
08:48:08|3088.24
08:48:09|3088.96
08:48:10|3089.17
08:48:11|3089.09
08:48:12|3088.71
08:48:13|3088.66
08:48:15|3088.48
08:48:16|3087.14
08:48:16|3086.71
08:48:19|3085.01
08:48:19|3086.8
08:48:21|3087.56
08:48:22|3087.41
08:48:23|3087.71
08:48:25|3086.86
08:48:25|3088.56
08:48:27|3088.6
08:48:28|3089.35
08:48:30|3089.56
08:48:31|3091.41
08:48:32|3092.79
08:48:33|3094.19
08:48:35|3094.56
08:48:36|3094.21
08:48:36|3094.78
08:48:37|3095.41
08:48:39|3096.03
08:48:40|3096.26
08:48:41|3097.59
08:48:42|3096.46
08:48:44|3095.96
08:48:45|3096.11
08:48:45|3098.04
08:48:47|3097.2
08:48:48|3096.68
08:48:49|3097.31
08:48:50|3097.33
08:48:51|3097.02
08:48:52|3095.22
08:48:54|3094.34
08:48:55|3093.85
08:48:55|3093.6
08:48:57|3093.37
08:48:58|3092.44
08:48:59|3092.1
08:49:00|3093.
08:49:01|3092.01
08:49:02|3092.67
08:49:03|3093.43
08:49:04|3092.1
08:49:06|3092.19
08:49:06|3090.94
08:49:08|3092.31
08:49:08|3092.9
08:49:09|3093.26
08:49:10|3094.18
08:49:11|3093.39
08:49:12|3094.68
08:49:14|3095.2
08:49:14|3095.97
08:49:16|3095.17
08:49:17|3095.95
08:49:18|3095.84
08:49:18|3095.34
08:49:19|3095.76
08:49:21|3095.64
08:49:22|3095.35
08:49:24|3094.07
08:49:25|3094.19
08:49:26|3095.27
08:49:27|3095.91
08:49:29|3096.53
08:49:30|3095.94
08:49:30|3095.58
08:49:32|3093.86
08:49:33|3093.49
08:49:34|3094.42
08:49:35|3094.59
08:49:38|3095.68
08:49:38|3096.4
08:49:39|3095.3
08:49:41|3095.14
08:49:41|3095.2
08:49:43|3094.82
08:49:43|3094.96
08:49:45|3094.45
08:49:46|3095.41
08:49:46|3095.17
08:49:48|3095.17
08:49:48|3095.12
08:49:49|3095.01
08:49:51|3095.3
08:49:52|3095.32
08:49:53|3095.17
08:49:55|3095.28
08:49:56|3094.94
08:49:57|3095.15
08:49:58|3094.85
08:49:59|3093.94
08:50:00|3093.74
08:50:01|3093.67
08:50:02|3093.55
08:50:04|3093.37
08:50:04|3093.47
08:50:05|3093.5
08:50:07|3091.96
08:50:07|3092.02
08:50:08|3093.24
08:50:09|3093.16
08:50:10|3093.06
08:50:12|3090.6
08:50:13|3090.
08:50:14|3088.95
08:50:14|3087.82
08:50:15|3087.
08:50:16|3087.33
08:50:17|3088.38
08:50:19|3088.
08:50:19|3089.45
08:50:21|3089.64
08:50:22|3089.81
08:50:24|3088.21
08:50:25|3087.59
08:50:25|3087.94
08:50:26|3088.68
08:50:27|3088.61
08:50:28|3087.64
08:50:30|3087.17
08:50:31|3086.92
08:50:33|3087.84
08:50:34|3087.33
08:50:35|3086.21
08:50:36|3086.9
08:50:37|3086.78
08:50:39|3086.89
08:50:39|3086.62
08:50:41|3086.9
08:50:41|3087.27
08:50:42|3088.1
08:50:44|3087.5
08:50:44|3087.35
08:50:46|3088.37
08:50:47|3088.87
08:50:48|3089.94
08:50:49|3089.66
08:50:50|3090.55
08:50:51|3090.8
08:50:53|3089.22
08:50:53|3089.88
08:50:54|3090.52
08:50:55|3090.93
08:50:56|3091.03
08:50:57|3091.1
08:50:58|3090.88
08:50:59|3091.12
08:51:00|3091.38
08:51:02|3091.37
08:51:03|3092.95
08:51:04|3093.91
08:51:04|3094.44
08:51:06|3093.52
08:51:07|3092.6
08:51:08|3092.19
08:51:09|3092.4
08:51:10|3092.
08:51:12|3091.79
08:51:12|3092.29
08:51:13|3092.61
08:51:14|3091.8
08:51:15|3092.08
08:51:17|3091.43
08:51:17|3091.4
08:51:18|3091.84
08:51:20|3092.59
08:51:22|3092.65
08:51:22|3093.51
08:51:23|3095.05
08:51:25|3094.99
08:51:27|3094.14
08:51:28|3093.55
08:51:29|3093.81
08:51:30|3093.87
08:51:31|3094.11
08:51:32|3093.6
08:51:34|3094.17
08:51:35|3094.35
08:51:36|3094.8
08:51:36|3095.08
08:51:38|3095.16
08:51:39|3095.36
08:51:40|3095.77
08:51:41|3094.97
08:51:42|3095.62
08:51:43|3095.96
08:51:45|3096.7
08:51:46|3095.4
08:51:47|3095.48
08:51:48|3096.34
08:51:49|3096.22
08:51:49|3096.22
08:51:51|3095.84
08:51:52|3096.27
08:51:52|3096.33
08:51:54|3095.34
08:51:55|3094.97
08:51:56|3094.97
08:51:58|3094.66
08:51:58|3095.44
08:52:00|3095.76
08:52:01|3095.64
08:52:01|3095.29
08:52:02|3094.69
08:52:03|3094.47
08:52:04|3096.02
08:52:05|3095.47
08:52:07|3095.43
08:52:07|3095.77
08:52:09|3095.45
08:52:10|3094.53
08:52:11|3094.05
08:52:11|3093.46
08:52:12|3093.05
08:52:14|3092.92
08:52:15|3092.96
08:52:16|3093.05
08:52:17|3093.43
08:52:18|3093.78
08:52:19|3093.61
08:52:20|3094.17
08:52:21|3095.05
08:52:22|3095.34
08:52:24|3096.41
08:52:25|3097.
08:52:26|3097.11
08:52:28|3097.26
08:52:28|3097.47
08:52:31|3096.9
08:52:31|3097.42
08:52:32|3097.29
08:52:33|3096.79
08:52:35|3096.07
08:52:36|3096.82
08:52:37|3096.88
08:52:38|3097.12
08:52:39|3097.18
08:52:40|3097.04
08:52:41|3096.81
08:52:43|3096.99
08:52:44|3095.95
08:52:45|3094.76
08:52:46|3094.55
08:52:47|3094.6
08:52:48|3095.62
08:52:50|3096.28
08:52:50|3096.25
08:52:51|3095.95
08:52:53|3095.78
08:52:53|3094.86
08:52:55|3094.71
08:52:55|3093.57
08:52:56|3093.33
08:52:57|3093.81
08:52:58|3093.93
08:53:00|3094.09
08:53:00|3094.33
08:53:02|3094.58
08:53:03|3093.21
08:53:04|3092.71
08:53:08|3093.7
08:53:09|3092.85
08:53:10|3093.32
08:53:11|3093.3
08:53:12|3093.39
08:53:13|3093.67
08:53:14|3093.36
08:53:15|3093.17
08:53:16|3093.5
08:53:17|3093.6
08:53:18|3093.76
08:53:19|3094.02
08:53:20|3094.73
08:53:21|3094.91
08:53:22|3094.66
08:53:24|3094.42
08:53:26|3092.98
08:53:27|3093.01
08:53:28|3092.
08:53:30|3093.31
08:53:30|3094.41
08:53:32|3095.15
08:53:33|3094.98
08:53:34|3093.78
08:53:35|3093.67
08:53:36|3093.67
08:53:37|3092.85
08:53:39|3092.59
08:53:39|3092.56
08:53:41|3092.94
08:53:42|3093.21
08:53:43|3093.37
08:53:44|3092.49
08:53:45|3092.07
08:53:46|3092.18
08:53:47|3092.78
08:53:48|3092.76
08:53:49|3091.42
08:53:51|3091.44
08:53:51|3090.92
08:53:53|3090.29
08:53:54|3090.48
08:53:55|3090.42
08:53:55|3090.67
08:53:57|3090.75
08:53:58|3090.2
08:53:59|3089.49
08:54:00|3089.99
08:54:01|3089.01
08:54:02|3089.93
08:54:04|3090.72
08:54:05|3092.12
08:54:07|3091.81
08:54:07|3091.94
08:54:09|3091.64
08:54:11|3092.11
08:54:11|3091.07
08:54:13|3090.39
08:54:13|3090.44
08:54:15|3090.2
08:54:15|3089.58
08:54:17|3089.82
08:54:18|3089.92
08:54:19|3089.95
08:54:20|3089.91
08:54:20|3090.61
08:54:22|3090.19
08:54:23|3090.51
08:54:24|3090.74
08:54:26|3090.5
08:54:28|3090.24
08:54:29|3090.67
08:54:29|3091.04
08:54:31|3090.57
08:54:31|3090.62
08:54:33|3091.1
08:54:35|3091.03
08:54:36|3089.9
08:54:37|3090.73
08:54:39|3090.7
08:54:40|3089.81
08:54:40|3090.17
08:54:42|3090.14
08:54:43|3090.02
08:54:44|3089.81
08:54:45|3090.34
08:54:46|3089.85
08:54:47|3089.88
08:54:48|3089.83
08:54:49|3089.53
08:54:50|3088.66
08:54:51|3089.7
08:54:52|3089.49
08:54:54|3089.46
08:54:55|3089.61
08:54:57|3089.02
08:54:57|3088.97
08:54:59|3088.27
08:54:59|3088.76
08:55:01|3088.94
08:55:02|3089.21
08:55:03|3091.3
08:55:04|3092.09
08:55:06|3090.49
08:55:06|3089.53
08:55:08|3090.35
08:55:09|3090.45
08:55:10|3090.4
08:55:11|3089.41
08:55:12|3089.71
08:55:13|3090.13
08:55:14|3090.79
08:55:15|3091.63
08:55:16|3091.59
08:55:17|3092.67
08:55:18|3093.59
08:55:19|3092.8
08:55:20|3093.15
08:55:21|3092.97
08:55:23|3091.76
08:55:23|3092.13
08:55:25|3092.02
08:55:26|3090.49
08:55:27|3090.19
08:55:29|3088.92
08:55:29|3088.42
08:55:31|3088.6
08:55:32|3088.17
08:55:33|3087.55
08:55:34|3087.39
08:55:35|3088.59
08:55:36|3088.92
08:55:38|3089.34
08:55:39|3089.4
08:55:39|3089.25
08:55:40|3089.82
08:55:41|3089.18
08:55:42|3088.83
08:55:44|3088.63
08:55:45|3089.09
08:55:47|3089.72
08:55:48|3090.08
08:55:48|3089.67
08:55:49|3090.13
08:55:51|3089.73
08:55:52|3088.26
08:55:52|3087.78
08:55:54|3087.67
08:55:55|3087.67
08:55:56|3087.02
08:55:58|3086.17
08:55:59|3085.04
08:56:00|3084.09
08:56:01|3083.6
08:56:01|3083.94
08:56:03|3084.1
08:56:04|3084.36
08:56:05|3083.75
08:56:07|3084.15
08:56:08|3082.51
08:56:09|3081.62
08:56:10|3081.53
08:56:10|3078.8
08:56:11|3077.4
08:56:13|3077.99
08:56:14|3078.1
08:56:14|3076.81
08:56:16|3076.12
08:56:17|3077.6
08:56:18|3077.
08:56:19|3078.36
08:56:20|3077.98
08:56:21|3074.11
08:56:22|3074.24
08:56:23|3075.08
08:56:24|3074.42
08:56:25|3075.12
08:56:27|3076.71
08:56:27|3076.55
08:56:30|3077.24
08:56:31|3077.33
08:56:33|3074.
08:56:33|3073.99
08:56:35|3075.05
08:56:36|3074.5
08:56:38|3074.8
08:56:39|3074.72
08:56:40|3075.1
08:56:42|3075.62
08:56:42|3075.39
08:56:43|3075.79
08:56:45|3075.15
08:56:45|3074.91
08:56:46|3075.49
08:56:47|3077.35
08:56:48|3076.6
08:56:49|3078.02
08:56:50|3077.95
08:56:51|3078.76
08:56:53|3079.62
08:56:54|3080.65
08:56:54|3080.51
08:56:56|3080.56
08:56:57|3080.58
08:56:57|3080.39
08:56:59|3078.41
08:57:00|3079.2
08:57:01|3077.97
08:57:03|3076.43
08:57:03|3075.16
08:57:05|3075.58
08:57:06|3074.43
08:57:07|3074.8
08:57:08|3072.84
08:57:09|3073.11
08:57:10|3072.19
08:57:11|3071.01
08:57:12|3065.79
08:57:13|3065.83
08:57:14|3061.73
08:57:15|3062.4
08:57:16|3062.25
08:57:17|3062.94
08:57:18|3065.
08:57:19|3066.29
08:57:20|3065.4
08:57:21|3063.6
08:57:22|3064.01
08:57:23|3064.6
08:57:24|3061.79
08:57:25|3061.2
08:57:26|3061.43
08:57:28|3062.8
08:57:28|3061.76
08:57:29|3062.99
08:57:31|3064.2
08:57:31|3064.4
08:57:32|3062.
08:57:35|3061.4
08:57:36|3062.46
08:57:37|3063.68
08:57:38|3064.
08:57:39|3064.19
08:57:40|3062.78
08:57:42|3062.77
08:57:42|3061.52
08:57:44|3062.37
08:57:45|3064.
08:57:46|3064.6
08:57:47|3063.78
08:57:48|3064.91
08:57:50|3064.47
08:57:50|3064.
08:57:51|3064.07
08:57:53|3064.09
08:57:54|3064.24
08:57:55|3065.
08:57:56|3065.39
08:57:58|3063.8
08:57:58|3065.18
08:57:59|3065.
08:58:00|3064.37
08:58:01|3062.39
08:58:03|3062.94
08:58:03|3063.08
08:58:04|3065.32
08:58:05|3065.19
08:58:06|3065.82
08:58:07|3064.94
08:58:09|3063.17
08:58:09|3065.37
08:58:11|3065.13
08:58:12|3065.44
08:58:13|3063.95
08:58:14|3064.8
08:58:15|3066.29
08:58:16|3067.5
08:58:17|3069.07
08:58:18|3069.19
08:58:19|3067.48
08:58:20|3067.98
08:58:21|3067.19
08:58:22|3068.63
08:58:23|3069.36
08:58:24|3069.35
08:58:26|3069.92
08:58:26|3070.71
08:58:28|3070.57
08:58:29|3071.
08:58:31|3070.53
08:58:31|3071.61
08:58:32|3072.22
08:58:34|3072.2
08:58:35|3072.47
08:58:36|3072.8
08:58:38|3072.89
08:58:39|3071.79
08:58:40|3071.99
08:58:40|3072.49
08:58:41|3072.36
08:58:43|3071.98
08:58:44|3072.15
08:58:44|3072.23
08:58:46|3071.79
08:58:48|3072.32
08:58:49|3072.5
08:58:49|3072.17
08:58:51|3072.3
08:58:52|3071.91
08:58:53|3071.88
08:58:54|3072.27
08:58:55|3072.45
08:58:56|3072.66
08:58:57|3072.54
08:58:59|3072.49
08:58:59|3073.1
08:59:01|3073.38
08:59:06|3070.09
08:59:08|3068.83
08:59:09|3068.78
08:59:09|3067.98
08:59:10|3069.31
08:59:12|3069.95
08:59:12|3068.9
08:59:14|3067.67
08:59:14|3068.63
08:59:15|3069.21
08:59:16|3070.21
08:59:17|3070.81
08:59:18|3071.07
08:59:19|3070.95
08:59:20|3070.96
08:59:21|3071.26
08:59:22|3068.62
08:59:24|3071.01
08:59:25|3071.22
08:59:26|3071.36
08:59:26|3072.07
08:59:27|3071.43
08:59:29|3071.57
08:59:31|3071.96
08:59:31|3072.2
08:59:33|3069.96
08:59:35|3071.21
08:59:36|3071.23
08:59:37|3071.14
08:59:38|3071.23
08:59:39|3068.2
08:59:40|3068.61
08:59:42|3069.13
08:59:43|3069.97
08:59:44|3070.6
08:59:45|3069.89
08:59:46|3070.47
08:59:47|3070.37
08:59:49|3070.51
08:59:50|3069.78
08:59:51|3070.02
08:59:53|3069.89
08:59:53|3069.85
08:59:54|3069.86
08:59:55|3070.14
08:59:56|3070.01
08:59:57|3069.89
08:59:59|3069.86
09:00:00|3069.97
09:00:00|3069.81
09:00:02|3068.63
09:00:03|3067.46
09:00:04|3067.49
09:00:05|3066.22
09:00:06|3067.36
09:00:08|3067.27
09:00:09|3065.92
09:00:09|3064.79
09:00:11|3064.56
09:00:12|3064.5
09:00:13|3064.16
09:00:13|3063.87
09:00:14|3063.49
09:00:16|3064.29
09:00:17|3064.8
09:00:18|3066.17
09:00:19|3068.4
09:00:20|3068.13
09:00:21|3069.57
09:00:22|3069.55
09:00:23|3070.6
09:00:24|3072.35
09:00:26|3073.31
09:00:26|3073.72
09:00:27|3075.33
09:00:28|3075.92
09:00:30|3075.39
09:00:31|3074.81
09:00:32|3075.08
09:00:33|3073.84
09:00:35|3074.77
09:00:36|3073.51
09:00:37|3074.42
09:00:38|3073.21
09:00:39|3072.69
09:00:40|3074.03
09:00:41|3074.64
09:00:42|3075.38
09:00:43|3075.59
09:00:44|3075.19
09:00:46|3074.65
09:00:46|3074.51
09:00:48|3074.27
09:00:48|3073.77
09:00:50|3073.96
09:00:51|3073.83
09:00:52|3074.16
09:00:53|3073.93
09:00:54|3074.37
09:00:55|3074.32
09:00:56|3074.47
09:00:57|3074.4
09:00:58|3074.62
09:01:00|3073.84
09:01:00|3073.82
09:01:02|3073.4
09:01:03|3074.37
09:01:04|3074.3
09:01:05|3073.99
09:01:06|3073.81
09:01:07|3072.41
09:01:08|3070.91
09:01:09|3072.25
09:01:10|3072.4
09:01:12|3072.98
09:01:13|3073.07
09:01:13|3071.74
09:01:14|3071.22
09:01:15|3072.29
09:01:17|3073.06
09:01:17|3071.84
09:01:19|3070.4
09:01:20|3070.02
09:01:21|3070.45
09:01:22|3070.57
09:01:23|3070.73
09:01:24|3069.66
09:01:25|3070.87
09:01:27|3069.83
09:01:27|3069.74
09:01:29|3068.28
09:01:29|3068.41
09:01:31|3068.74
09:01:32|3068.79
09:01:33|3069.27
09:01:34|3069.12
09:01:36|3068.86
09:01:36|3068.83
09:01:39|3067.16
09:01:40|3066.71
09:01:41|3067.21
09:01:42|3065.98
09:01:43|3065.34
09:01:44|3065.9
09:01:45|3065.8
09:01:47|3065.63
09:01:47|3064.47
09:01:48|3064.2
09:01:49|3064.99
09:01:50|3065.04
09:01:51|3065.1
09:01:53|3065.23
09:01:54|3064.62
09:01:55|3063.9
09:01:55|3063.61
09:01:57|3063.
09:01:58|3063.19
09:01:59|3062.98
09:02:00|3062.98
09:02:01|3063.25
09:02:01|3063.91
09:02:03|3065.62
09:02:04|3063.03
09:02:05|3062.8
09:02:06|3062.5
09:02:07|3062.55
09:02:08|3061.66
09:02:09|3062.43
09:02:10|3061.2
09:02:11|3062.19
09:02:12|3060.98
09:02:13|3061.93
09:02:15|3061.36
09:02:15|3062.76
09:02:16|3062.21
09:02:17|3063.49
09:02:18|3062.
09:02:19|3061.35
09:02:20|3060.78
09:02:22|3061.4
09:02:23|3061.99
09:02:24|3062.57
09:02:25|3063.43
09:02:26|3065.09
09:02:27|3064.59
09:02:28|3065.03
09:02:29|3063.64
09:02:30|3064.37
09:02:31|3064.01
09:02:33|3063.07
09:02:35|3063.09
09:02:36|3065.2
09:02:37|3064.99
09:02:38|3065.05
09:02:40|3065.63
09:02:41|3065.6
09:02:41|3065.19
09:02:42|3065.69
09:02:44|3065.98
09:02:45|3065.5
09:02:46|3065.72
09:02:47|3065.83
09:02:47|3065.85
09:02:49|3065.5
09:02:50|3066.67
09:02:50|3067.93
09:02:52|3068.45
09:02:53|3068.75
09:02:54|3068.16
09:02:55|3067.42
09:02:56|3066.56
09:02:57|3066.26
09:02:59|3065.93
09:03:00|3066.12
09:03:00|3066.77
09:03:01|3065.41
09:03:02|3065.67
09:03:04|3065.5
09:03:04|3065.09
09:03:05|3064.41
09:03:06|3064.73
09:03:08|3064.2
09:03:08|3063.65
09:03:09|3066.22
09:03:10|3067.08
09:03:11|3065.97
09:03:13|3065.81
09:03:13|3065.81
09:03:15|3065.9
09:03:16|3066.53
09:03:16|3065.98
09:03:17|3065.85
09:03:18|3066.26
09:03:20|3066.21
09:03:20|3066.06
09:03:22|3065.47
09:03:22|3066.17
09:03:24|3065.81
09:03:25|3066.61
09:03:26|3066.04
09:03:27|3066.03
09:03:28|3066.16
09:03:30|3066.77
09:03:30|3066.62
09:03:31|3067.83
09:03:32|3067.71
09:03:34|3067.24
09:03:36|3067.2
09:03:37|3066.66
09:03:38|3067.09
09:03:39|3067.71
09:03:40|3068.1
09:03:42|3068.15
09:03:42|3067.88
09:03:44|3068.01
09:03:44|3067.42
09:03:46|3067.98
09:03:47|3067.24
09:03:47|3067.61
09:03:48|3067.82
09:03:50|3068.01
09:03:51|3068.15
09:03:52|3068.15
09:03:53|3067.46
09:03:54|3067.51
09:03:55|3066.88
09:03:56|3066.61
09:03:57|3065.83
09:03:58|3065.77
09:03:59|3067.5
09:04:00|3067.25
09:04:01|3067.46
09:04:02|3067.44
09:04:04|3067.52
09:04:05|3067.26
09:04:05|3067.36
09:04:06|3067.26
09:04:08|3067.19
09:04:09|3067.29
09:04:10|3066.92
09:04:11|3066.66
09:04:11|3066.33
09:04:13|3066.57
09:04:15|3065.96
09:04:15|3065.25
09:04:17|3064.91
09:04:18|3064.45
09:04:19|3064.23
09:04:20|3064.27
09:04:22|3063.53
09:04:22|3064.26
09:04:24|3063.99
09:04:25|3063.92
09:04:26|3064.42
09:04:26|3064.55
09:04:27|3066.
09:04:28|3066.14
09:04:29|3066.91
09:04:31|3066.59
09:04:32|3067.61
09:04:33|3067.27
09:04:34|3067.56
09:04:36|3067.52
09:04:37|3066.07
09:04:39|3065.16
09:04:40|3065.99
09:04:41|3065.37
09:04:42|3065.06
09:04:43|3064.06
09:04:43|3063.46
09:04:45|3063.85
09:04:46|3064.
09:04:48|3063.34
09:04:49|3064.2
09:04:50|3063.99
09:04:51|3064.37
09:04:51|3062.94
09:04:53|3063.79
09:04:54|3063.96
09:04:55|3063.74
09:04:56|3063.88
09:04:57|3064.16
09:04:58|3063.53
09:05:00|3063.23
09:05:01|3063.14
09:05:01|3064.32
09:05:03|3063.2
09:05:04|3064.54
09:05:05|3063.94
09:05:07|3065.07
09:05:08|3066.3
09:05:08|3066.35
09:05:10|3066.64
09:05:11|3065.94
09:05:13|3066.98
09:05:13|3066.83
09:05:14|3066.55
09:05:15|3067.
09:05:17|3066.45
09:05:17|3067.13
09:05:19|3067.55
09:05:19|3068.41
09:05:21|3067.4
09:05:22|3068.26
09:05:23|3067.82
09:05:24|3068.
09:05:25|3067.19
09:05:26|3067.76
09:05:27|3067.24
09:05:28|3067.32
09:05:29|3067.55
09:05:30|3067.51
09:05:31|3069.39
09:05:32|3068.94
09:05:33|3069.21
09:05:34|3068.59
09:05:36|3069.01
09:05:38|3069.02
09:05:38|3069.31
09:05:40|3069.2
09:05:41|3068.98
09:05:42|3069.53
09:05:43|3069.54
09:05:44|3069.16
09:05:46|3069.5
09:05:46|3069.41
09:05:48|3069.5
09:05:48|3069.64
09:05:50|3069.54
09:05:50|3069.29
09:05:52|3069.7
09:05:52|3069.29
09:05:54|3069.39
09:05:55|3069.64
09:05:56|3069.48
09:05:57|3069.8
09:05:58|3069.93
09:05:59|3069.84
09:06:00|3069.45
09:06:02|3069.68
09:06:03|3069.65
09:06:04|3069.7
09:06:05|3069.19
09:06:06|3068.99
09:06:07|3068.97
09:06:09|3069.16
09:06:09|3069.01
09:06:10|3069.36
09:06:11|3069.59
09:06:12|3070.06
09:06:14|3069.07
09:06:15|3068.8
09:06:16|3068.28
09:06:16|3069.22
09:06:18|3069.47
09:06:19|3069.31
09:06:20|3069.78
09:06:21|3069.86
09:06:22|3070.41
09:06:23|3070.2
09:06:23|3070.16
09:06:24|3069.92
09:06:26|3069.99
09:06:27|3070.07
09:06:28|3070.01
09:06:29|3070.42
09:06:31|3070.14
09:06:31|3070.28
09:06:33|3070.21
09:06:34|3070.39
09:06:35|3070.37
09:06:37|3071.1
09:06:38|3069.99
09:06:39|3070.49
09:06:41|3070.46
09:06:41|3070.72
09:06:42|3070.3
09:06:44|3070.46
09:06:45|3069.84
09:06:46|3069.83
09:06:46|3070.14
09:06:48|3070.12
09:06:48|3070.12
09:06:50|3070.08
09:06:51|3069.92
09:06:52|3069.27
09:06:53|3069.21
09:06:54|3068.46
09:06:56|3067.55
09:06:57|3067.61
09:06:58|3067.38
09:06:58|3067.03
09:06:59|3067.5
09:07:01|3068.01
09:07:02|3069.45
09:07:04|3069.47
09:07:04|3068.44
09:07:05|3067.34
09:07:06|3066.7
09:07:08|3066.5
09:07:09|3066.79
09:07:09|3066.67
09:07:10|3066.46
09:07:12|3067.26
09:07:13|3066.96
09:07:14|3066.75
09:07:14|3067.3
09:07:16|3066.78
09:07:17|3066.6
09:07:18|3067.44
09:07:19|3068.24
09:07:19|3068.04
09:07:21|3068.12
09:07:22|3067.54
09:07:23|3068.18
09:07:24|3067.51
09:07:25|3067.62
09:07:27|3067.62
09:07:27|3067.79
09:07:28|3066.35
09:07:29|3066.36
09:07:31|3066.23
09:07:31|3066.64
09:07:32|3066.86
09:07:34|3066.57
09:07:34|3067.14
09:07:36|3066.98
09:07:37|3067.25
09:07:39|3068.06
09:07:40|3065.96
09:07:42|3065.55
09:07:42|3065.63
09:07:44|3065.41
09:07:45|3065.8
09:07:46|3064.85
09:07:47|3064.44
09:07:48|3064.19
09:07:50|3064.35
09:07:50|3063.93
09:07:52|3063.86
09:07:52|3065.44
09:07:53|3065.52
09:07:55|3066.2
09:07:56|3064.31
09:07:57|3063.95
09:07:58|3063.55
09:08:00|3063.62
09:08:01|3063.9
09:08:02|3064.94
09:08:02|3064.53
09:08:04|3064.56
09:08:05|3064.18
09:08:05|3064.46
09:08:06|3063.45
09:08:09|3063.02
09:08:10|3062.48
09:08:11|3062.59
09:08:11|3061.72
09:08:12|3061.96
09:08:14|3061.28
09:08:14|3061.07
09:08:16|3060.61
09:08:17|3061.14
09:08:18|3060.6
09:08:19|3060.82
09:08:20|3060.41
09:08:22|3059.96
09:08:23|3061.08
09:08:24|3061.2
09:08:24|3061.33
09:08:25|3060.19
09:08:27|3059.94
09:08:28|3059.61
09:08:29|3059.62
09:08:31|3062.47
09:08:32|3062.34
09:08:33|3062.42
09:08:35|3062.43
09:08:35|3062.19
09:08:36|3062.1
09:08:37|3062.42
09:08:40|3062.67
09:08:40|3062.43
09:08:41|3062.24
09:08:43|3062.57
09:08:44|3062.31
09:08:45|3062.32
09:08:46|3061.97
09:08:48|3062.3
09:08:49|3061.93
09:08:50|3062.51
09:08:51|3062.76
09:08:52|3064.2
09:08:53|3064.66
09:08:53|3065.45
09:08:55|3064.34
09:08:56|3064.97
09:08:57|3064.42
09:08:57|3063.96
09:08:59|3063.54
09:08:59|3063.75
09:09:01|3062.98
09:09:02|3062.17
09:09:03|3060.85
09:09:05|3060.19
09:09:06|3061.18
09:09:07|3060.85
09:09:08|3060.25
09:09:09|3060.01
09:09:09|3061.19
09:09:10|3061.27
09:09:11|3061.45
09:09:13|3061.03
09:09:13|3061.29
09:09:14|3062.
09:09:16|3063.42
09:09:17|3064.25
09:09:18|3064.36
09:09:19|3064.6
09:09:20|3065.08
09:09:21|3064.77
09:09:22|3064.84
09:09:23|3064.87
09:09:24|3064.26
09:09:25|3064.4
09:09:26|3064.69
09:09:27|3065.5
09:09:29|3064.97
09:09:29|3065.09
09:09:30|3064.82
09:09:31|3064.67
09:09:32|3064.92
09:09:33|3065.09
09:09:34|3064.76
09:09:36|3064.41
09:09:37|3064.36
09:09:37|3064.87
09:09:39|3064.7
09:09:40|3064.2
09:09:41|3064.35
09:09:43|3064.04
09:09:43|3062.98
09:09:45|3063.06
09:09:46|3062.32
09:09:47|3063.33
09:09:48|3064.35
09:09:50|3064.29
09:09:50|3064.97
09:09:51|3065.24
09:09:53|3065.43
09:09:54|3063.84
09:09:55|3064.87
09:09:56|3066.42
09:09:57|3065.74
09:09:57|3065.2
09:09:59|3065.49
09:10:00|3065.48
09:10:00|3065.42
09:10:02|3064.89
09:10:03|3064.51
09:10:04|3064.73
09:10:05|3065.79
09:10:07|3064.67
09:10:07|3064.85
09:10:08|3065.4
09:10:10|3064.3
09:10:10|3064.28
09:10:11|3064.67
09:10:12|3064.75
09:10:13|3064.89
09:10:14|3064.82
09:10:16|3065.
09:10:17|3064.82
09:10:18|3065.59
09:10:18|3065.54
09:10:19|3065.54
09:10:21|3064.79
09:10:22|3064.63
09:10:23|3063.84
09:10:24|3064.34
09:10:25|3064.36
09:10:25|3064.79
09:10:26|3065.4
09:10:28|3065.74
09:10:29|3065.92
09:10:30|3066.73
09:10:31|3066.93
09:10:32|3067.1
09:10:33|3067.2
09:10:35|3067.72
09:10:35|3067.23
09:10:36|3067.48
09:10:37|3067.89
09:10:39|3068.91
09:10:40|3069.04
09:10:40|3068.59
09:10:42|3067.91
09:10:43|3068.15
09:10:44|3067.21
09:10:45|3067.37
09:10:47|3067.56
09:10:48|3068.27
09:10:48|3068.57
09:10:50|3067.88
09:10:51|3068.3
09:10:52|3068.54
09:10:54|3067.72
09:10:54|3067.99
09:10:56|3067.85
09:10:57|3067.23
09:10:57|3067.61
09:10:59|3067.84
09:11:00|3067.81
09:11:00|3065.07
09:11:02|3064.27
09:11:02|3063.85
09:11:03|3062.62
09:11:05|3062.47
09:11:07|3063.65
09:11:07|3064.37
09:11:09|3065.57
09:11:10|3066.04
09:11:10|3066.39
09:11:11|3065.82
09:11:13|3066.1
09:11:14|3065.81
09:11:14|3065.72
09:11:16|3065.31
09:11:17|3064.9
09:11:18|3064.66
09:11:19|3064.61
09:11:20|3064.56
09:11:21|3065.02
09:11:22|3065.01
09:11:24|3064.84
09:11:24|3065.24
09:11:25|3064.67
09:11:26|3064.97
09:11:27|3065.05
09:11:29|3066.12
09:11:29|3065.83
09:11:30|3065.17
09:11:32|3065.86
09:11:32|3065.26
09:11:33|3065.13
09:11:35|3065.93
09:11:36|3065.91
09:11:37|3066.13
09:11:38|3065.96
09:11:40|3066.39
09:11:40|3066.36
09:11:42|3066.01
09:11:43|3065.4
09:11:45|3065.46
09:11:45|3065.52
09:11:47|3065.82
09:11:48|3066.48
09:11:49|3066.27
09:11:50|3066.16
09:11:51|3066.01
09:11:51|3065.99
09:11:52|3065.95
09:11:54|3065.
09:11:56|3065.
09:11:57|3064.95
09:11:58|3064.71
09:11:58|3064.62
09:12:00|3064.52
09:12:01|3064.2
09:12:01|3063.91
09:12:03|3063.49
09:12:04|3062.32
09:12:06|3062.51
09:12:06|3062.84
09:12:07|3064.17
09:12:08|3064.87
09:12:10|3065.3
09:12:11|3065.06
09:12:12|3064.37
09:12:13|3064.41
09:12:14|3064.73
09:12:15|3064.26
09:12:16|3065.22
09:12:17|3064.82
09:12:19|3064.79
09:12:19|3065.05
09:12:21|3065.08
09:12:22|3065.79
09:12:23|3065.58
09:12:24|3065.49
09:12:24|3065.62
09:12:26|3066.88
09:12:26|3066.67
09:12:28|3066.56
09:12:29|3067.3
09:12:30|3067.24
09:12:31|3066.93
09:12:32|3067.35
09:12:33|3067.46
09:12:34|3067.83
09:12:35|3067.59
09:12:36|3067.56
09:12:37|3067.71
09:12:38|3068.07
09:12:39|3067.67
09:12:40|3067.52
09:12:42|3067.02
09:12:43|3067.54
09:12:44|3068.26
09:12:45|3067.82
09:12:46|3068.04
09:12:47|3068.
09:12:48|3068.64
09:12:50|3068.6
09:12:51|3068.45
09:12:52|3068.79
09:12:53|3068.1
09:12:54|3068.3
09:12:55|3068.1
09:12:56|3068.21
09:12:57|3068.09
09:12:58|3068.39
09:12:59|3068.65
09:13:01|3068.53
09:13:01|3067.23
09:13:03|3066.61
09:13:03|3067.64
09:13:04|3067.45
09:13:05|3068.42
09:13:07|3067.26
09:13:07|3066.2
09:13:10|3067.08
09:13:11|3067.04
09:13:11|3066.45
09:13:12|3066.26
09:13:13|3065.55
09:13:15|3065.66
09:13:16|3066.04
09:13:16|3066.11
09:13:19|3066.96
09:13:19|3067.19
09:13:20|3067.59
09:13:21|3067.59
09:13:22|3066.81
09:13:23|3066.8
09:13:24|3067.39
09:13:25|3067.33
09:13:26|3067.59
09:13:27|3067.33
09:13:28|3067.09
09:13:29|3066.26
09:13:30|3065.99
09:13:31|3065.93
09:13:32|3066.32
09:13:34|3066.28
09:13:35|3066.21
09:13:35|3066.21
09:13:37|3066.06
09:13:38|3066.08
09:13:38|3066.37
09:13:40|3066.3
09:13:41|3065.94
09:13:41|3066.16
09:13:44|3066.27
09:13:46|3066.56
09:13:47|3066.1
09:13:48|3066.57
09:13:50|3066.93
09:13:51|3066.45
09:13:51|3066.36
09:13:52|3066.71
09:13:54|3066.54
09:13:54|3066.77
09:13:55|3066.53
09:13:57|3066.45
09:13:58|3066.4
09:13:59|3066.32
09:14:00|3066.36
09:14:02|3066.48
09:14:03|3066.5
09:14:04|3066.58
09:14:05|3066.96
09:14:06|3066.82
09:14:07|3067.13
09:14:08|3067.42
09:14:09|3067.58
09:14:10|3067.57
09:14:11|3067.62
09:14:13|3067.41
09:14:14|3067.61
09:14:15|3066.91
09:14:16|3066.74
09:14:17|3066.64
09:14:18|3067.46
09:14:19|3067.79
09:14:20|3067.35
09:14:21|3067.44
09:14:21|3067.17
09:14:23|3066.8
09:14:24|3065.15
09:14:25|3064.76
09:14:26|3065.97
09:14:27|3066.78
09:14:28|3066.92
09:14:30|3066.92
09:14:30|3067.28
09:14:31|3067.28
09:14:32|3066.85
09:14:34|3066.49
09:14:35|3066.85
09:14:36|3066.83
09:14:37|3066.96
09:14:38|3066.79
09:14:40|3067.11
09:14:41|3067.62
09:14:41|3067.93
09:14:43|3067.93
09:14:44|3067.93
09:14:46|3067.93
09:14:47|3067.96
09:14:48|3068.02
09:14:48|3067.85
09:14:50|3067.67
09:14:51|3067.58
09:14:52|3067.85
09:14:54|3067.79
09:14:55|3067.73
09:14:56|3067.83
09:14:56|3067.79
09:14:58|3067.81
09:14:59|3067.89
09:15:00|3067.81
09:15:01|3067.46
09:15:03|3066.85
09:15:04|3067.23
09:15:05|3066.6
09:15:05|3066.49
09:15:07|3065.88
09:15:09|3065.41
09:15:09|3065.41
09:15:10|3064.74
09:15:11|3064.66
09:15:12|3062.91
09:15:13|3063.66
09:15:14|3063.54
09:15:15|3063.24
09:15:16|3063.36
09:15:17|3063.45
09:15:18|3062.28
09:15:20|3062.99
09:15:21|3061.61
09:15:22|3061.6
09:15:23|3061.48
09:15:24|3062.44
09:15:25|3062.16
09:15:26|3063.
09:15:27|3062.36
09:15:28|3062.1
09:15:29|3064.
09:15:30|3064.05
09:15:31|3064.28
09:15:32|3064.33
09:15:33|3064.56
09:15:34|3064.65
09:15:36|3064.95
09:15:36|3065.
09:15:38|3065.15
09:15:38|3065.26
09:15:39|3065.26
09:15:41|3065.79
09:15:42|3065.35
09:15:43|3065.58
09:15:43|3065.26
09:15:45|3065.47
09:15:47|3065.46
09:15:48|3066.95
09:15:49|3066.53
09:15:50|3066.5
09:15:51|3066.66
09:15:52|3066.66
09:15:54|3066.89
09:15:54|3066.67
09:15:55|3066.64
09:15:56|3066.05
09:15:58|3066.27
09:15:59|3066.56
09:16:00|3066.76
09:16:00|3066.89
09:16:02|3066.56
09:16:03|3066.87
09:16:05|3066.17
09:16:05|3067.2
09:16:06|3066.69
09:16:07|3066.94
09:16:09|3067.46
09:16:11|3067.44
09:16:11|3067.32
09:16:13|3067.59
09:16:14|3066.61
09:16:15|3066.38
09:16:16|3066.44
09:16:17|3066.56
09:16:19|3067.
09:16:20|3066.58
09:16:20|3067.06
09:16:22|3066.86
09:16:22|3067.72
09:16:24|3068.78
09:16:25|3067.67
09:16:26|3067.57
09:16:26|3067.85
09:16:27|3067.62
09:16:29|3067.61
09:16:29|3068.64
09:16:31|3068.76
09:16:32|3068.5
09:16:33|3068.53
09:16:33|3068.53
09:16:34|3068.97
09:16:36|3069.5
09:16:37|3070.
09:16:38|3070.8
09:16:39|3070.39
09:16:40|3069.67
09:16:41|3070.12
09:16:42|3070.83
09:16:43|3071.27
09:16:44|3071.2
09:16:45|3071.55
09:16:46|3071.07
09:16:47|3071.79
09:16:48|3072.13
09:16:50|3072.29
09:16:50|3073.15
09:16:52|3072.74
09:16:54|3072.57
09:16:54|3071.38
09:16:55|3071.39
09:16:57|3070.99
09:16:58|3070.87
09:16:59|3071.4
09:17:00|3071.42
09:17:01|3071.31
09:17:02|3071.01
09:17:02|3070.19
09:17:03|3070.93
09:17:05|3070.96
09:17:05|3071.32
09:17:07|3071.46
09:17:08|3072.54
09:17:09|3072.67
09:17:11|3073.78
09:17:11|3072.37
09:17:12|3073.14
09:17:13|3072.79
09:17:14|3072.61
09:17:15|3073.17
09:17:16|3073.52
09:17:18|3073.21
09:17:19|3074.11
09:17:20|3074.4
09:17:21|3075.04
09:17:21|3075.14
09:17:22|3075.13
09:17:23|3075.6
09:17:25|3075.3
09:17:26|3074.19
09:17:26|3074.41
09:17:28|3074.42
09:17:29|3074.49
09:17:31|3075.54
09:17:32|3075.41
09:17:33|3075.56
09:17:34|3075.56
09:17:35|3075.03
09:17:36|3072.46
09:17:38|3071.59
09:17:38|3071.79
09:17:39|3072.28
09:17:41|3072.48
09:17:42|3072.6
09:17:42|3073.03
09:17:43|3072.77
09:17:44|3073.
09:17:45|3073.79
09:17:48|3074.12
09:17:49|3073.
09:17:51|3072.92
09:17:51|3070.31
09:17:53|3070.51
09:17:54|3071.63
09:17:56|3073.16
09:17:56|3073.69
09:17:58|3073.49
09:17:58|3073.41
09:18:00|3073.34
09:18:01|3073.94
09:18:02|3073.28
09:18:03|3074.32
09:18:04|3074.58
09:18:05|3074.27
09:18:06|3074.69
09:18:08|3075.
09:18:08|3074.76
09:18:10|3075.26
09:18:11|3075.15
09:18:12|3075.16
09:18:13|3075.4
09:18:14|3075.03
09:18:15|3075.28
09:18:17|3075.18
09:18:17|3075.14
09:18:19|3075.53
09:18:20|3074.92
09:18:21|3074.95
09:18:22|3074.54
09:18:23|3074.87
09:18:24|3074.32
09:18:24|3074.04
09:18:26|3074.18
09:18:27|3074.23
09:18:28|3074.92
09:18:29|3074.46
09:18:30|3073.99
09:18:32|3073.36
09:18:32|3073.54
09:18:33|3073.78
09:18:35|3074.81
09:18:36|3075.23
09:18:36|3074.92
09:18:37|3075.15
09:18:38|3074.67
09:18:39|3074.67
09:18:40|3075.49
09:18:41|3075.47
09:18:42|3075.32
09:18:43|3075.43
09:18:45|3075.35
09:18:46|3075.32
09:18:47|3074.38
09:18:49|3075.29
09:18:50|3075.09
09:18:51|3074.78
09:18:53|3074.97
09:18:55|3074.93
09:18:55|3075.41
09:18:57|3075.79
09:18:58|3076.05
09:18:59|3076.05
09:18:59|3075.93
09:19:01|3076.33
09:19:01|3076.14
09:19:03|3075.73
09:19:04|3075.73
09:19:05|3075.61
09:19:06|3075.81
09:19:07|3075.86
09:19:08|3075.86
09:19:10|3075.29
09:19:11|3075.7
09:19:12|3075.82
09:19:13|3075.36
09:19:14|3075.66
09:19:15|3075.77
09:19:16|3076.2
09:19:18|3076.06
09:19:18|3076.7
09:19:19|3076.59
09:19:20|3076.43
09:19:21|3076.8
09:19:23|3076.52
09:19:23|3076.53
09:19:25|3076.94
09:19:25|3076.83
09:19:26|3076.42
09:19:27|3076.53
09:19:28|3076.71
09:19:30|3076.44
09:19:31|3076.46
09:19:31|3076.38
09:19:33|3076.41
09:19:34|3076.49
09:19:35|3076.47
09:19:37|3076.43
09:19:37|3076.32
09:19:39|3076.3
09:19:39|3076.41
09:19:40|3076.41
09:19:41|3076.37
09:19:42|3076.3
09:19:43|3076.06
09:19:44|3076.14
09:19:45|3076.29
09:19:47|3076.12
09:19:48|3076.43
09:19:50|3076.03
09:19:51|3076.14
09:19:52|3076.04
09:19:53|3075.97
09:19:55|3075.99
09:19:55|3076.11
09:19:57|3076.14
09:19:57|3076.02
09:19:59|3076.38
09:20:00|3076.08
09:20:02|3076.22
09:20:02|3076.23
09:20:03|3075.87
09:20:05|3075.16
09:20:05|3075.19
09:20:06|3075.19
09:20:07|3075.15
09:20:09|3074.51
09:20:10|3073.54
09:20:11|3073.1
09:20:12|3074.38
09:20:13|3073.88
09:20:14|3073.77
09:20:16|3073.26
09:20:17|3072.96
09:20:18|3072.71
09:20:19|3072.35
09:20:20|3071.07
09:20:21|3071.38
09:20:22|3071.21
09:20:23|3071.59
09:20:24|3071.42
09:20:25|3071.97
09:20:26|3071.94
09:20:27|3071.69
09:20:28|3071.86
09:20:29|3071.63
09:20:30|3070.2
09:20:31|3070.31
09:20:32|3069.71
09:20:33|3068.9
09:20:34|3068.89
09:20:35|3069.02
09:20:36|3068.06
09:20:37|3067.42
09:20:39|3067.61
09:20:39|3067.33
09:20:41|3067.68
09:20:41|3067.86
09:20:42|3067.81
09:20:44|3067.86
09:20:45|3068.16
09:20:46|3068.
09:20:46|3068.8
09:20:48|3068.73
09:20:49|3068.99
09:20:51|3068.94
09:20:51|3069.01
09:20:53|3068.91
09:20:54|3068.94
09:20:55|3068.67
09:20:56|3068.53
09:20:57|3068.72
09:20:58|3068.72
09:20:59|3068.42
09:21:01|3067.98
09:21:02|3067.6
09:21:03|3067.07
09:21:04|3067.15
09:21:05|3066.88
09:21:06|3066.41
09:21:06|3066.96
09:21:08|3066.18
09:21:09|3066.05
09:21:10|3066.2
09:21:12|3067.22
09:21:12|3066.89
09:21:14|3067.85
09:21:14|3067.61
09:21:15|3067.86
09:21:17|3068.07
09:21:17|3068.01
09:21:18|3068.35
09:21:19|3068.72
09:21:20|3067.51
09:21:21|3067.51
09:21:22|3067.21
09:21:23|3067.74
09:21:24|3068.13
09:21:26|3069.21
09:21:27|3068.7
09:21:28|3069.21
09:21:30|3069.03
09:21:30|3068.86
09:21:31|3068.31
09:21:33|3067.88
09:21:33|3068.17
09:21:34|3068.42
09:21:36|3069.11
09:21:36|3069.66
09:21:38|3069.23
09:21:39|3069.66
09:21:40|3069.1
09:21:41|3069.42
09:21:42|3069.53
09:21:42|3070.58
09:21:44|3070.14
09:21:45|3069.85
09:21:45|3070.28
09:21:46|3070.37
09:21:48|3070.3
09:21:48|3070.68
09:21:50|3071.14
09:21:50|3070.86
09:21:52|3071.12
09:21:52|3070.99
09:21:55|3071.09
09:21:55|3071.19
09:21:57|3071.38
09:21:59|3071.21
09:21:59|3071.21
09:22:01|3071.18
09:22:02|3071.09
09:22:03|3070.99
09:22:04|3071.35
09:22:04|3070.7
09:22:06|3071.73
09:22:07|3071.98
09:22:08|3071.67
09:22:09|3071.85
09:22:10|3072.02
09:22:11|3072.67
09:22:13|3072.84
09:22:13|3072.45
09:22:15|3072.28
09:22:16|3072.54
09:22:18|3073.03
09:22:19|3073.33
09:22:20|3073.41
09:22:21|3073.41
09:22:23|3073.46
09:22:24|3073.3
09:22:24|3073.48
09:22:27|3073.8
09:22:28|3073.67
09:22:29|3074.13
09:22:30|3074.14
09:22:31|3074.18
09:22:32|3073.89
09:22:32|3074.29
09:22:35|3074.23
09:22:35|3074.58
09:22:36|3074.43
09:22:38|3074.39
09:22:38|3074.5
09:22:40|3074.27
09:22:41|3074.37
09:22:42|3075.02
09:22:43|3075.1
09:22:44|3075.25
09:22:45|3075.23
09:22:46|3075.36
09:22:47|3074.92
09:22:48|3074.83
09:22:50|3074.58
09:22:50|3074.84
09:22:51|3075.57
09:22:52|3074.92
09:22:54|3075.16
09:22:55|3075.16
09:22:57|3074.83
09:22:58|3074.83
09:22:59|3075.08
09:23:01|3075.08
09:23:01|3074.99
09:23:03|3074.33
09:23:04|3074.29
09:23:04|3074.36
09:23:05|3073.5
09:23:06|3073.89
09:23:07|3073.61
09:23:09|3073.61
09:23:10|3073.59
09:23:11|3073.49
09:23:12|3073.54
09:23:13|3073.39
09:23:14|3073.62
09:23:15|3073.18
09:23:16|3072.83
09:23:17|3072.83
09:23:18|3072.83
09:23:19|3072.83
09:23:21|3072.91
09:23:22|3072.91
09:23:23|3072.86
09:23:24|3072.86
09:23:26|3072.72
09:23:26|3072.8
09:23:27|3073.26
09:23:28|3074.11
09:23:30|3073.8
09:23:30|3074.
09:23:32|3073.47
09:23:32|3073.62
09:23:33|3073.73
09:23:35|3073.93
09:23:35|3073.97
09:23:37|3073.33
09:23:38|3072.81
09:23:39|3073.08
09:23:41|3073.04
09:23:42|3073.48
09:23:43|3073.44
09:23:43|3074.72
09:23:44|3074.72
09:23:46|3074.72
09:23:47|3074.61
09:23:48|3075.04
09:23:49|3074.93
09:23:50|3075.
09:23:51|3075.
09:23:52|3074.76
09:23:53|3074.54
09:23:54|3074.44
09:23:55|3074.56
09:23:56|3074.56
09:23:58|3074.56
09:23:59|3074.8
09:24:00|3074.61
09:24:01|3074.59
09:24:02|3074.66
09:24:04|3074.18
09:24:05|3074.18
09:24:06|3074.52
09:24:07|3074.03
09:24:08|3073.86
09:24:10|3073.72
09:24:11|3073.72
09:24:11|3073.71
09:24:12|3073.81
09:24:14|3074.15
09:24:14|3074.2
09:24:15|3074.2
09:24:16|3074.1
09:24:17|3074.05
09:24:18|3074.59
09:24:19|3074.71
09:24:20|3074.71
09:24:22|3074.83
09:24:22|3074.83
09:24:23|3074.61
09:24:24|3074.61
09:24:26|3074.48
09:24:26|3074.29
09:24:28|3074.01
09:24:29|3074.01
09:24:30|3074.01
09:24:30|3074.01
09:24:32|3074.33
09:24:33|3074.48
09:24:34|3074.48
09:24:35|3074.37
09:24:36|3074.33
09:24:38|3074.42
09:24:38|3074.42
09:24:40|3074.6
09:24:40|3074.6
09:24:41|3074.6
09:24:42|3074.97
09:24:44|3074.84
09:24:45|3074.85
09:24:46|3074.98
09:24:47|3074.94
09:24:48|3074.68
09:24:49|3074.96
09:24:50|3074.99
09:24:51|3074.62
09:24:52|3074.03
09:24:53|3074.31
09:24:54|3074.41
09:24:55|3074.41
09:24:56|3074.39
09:24:57|3074.22
09:24:59|3073.75
09:24:59|3074.16
09:25:01|3073.39
09:25:02|3072.79
09:25:03|3072.36
09:25:04|3072.4
09:25:05|3072.32
09:25:07|3071.91
09:25:07|3071.34
09:25:08|3071.07
09:25:09|3072.39
09:25:10|3071.81
09:25:12|3071.87
09:25:13|3070.82
09:25:13|3071.2
09:25:15|3071.45
09:25:16|3071.62
09:25:16|3071.88
09:25:18|3071.84
09:25:19|3071.71
09:25:20|3071.27
09:25:21|3071.32
09:25:22|3071.24
09:25:23|3071.38
09:25:24|3071.68
09:25:25|3072.32
09:25:26|3072.84
09:25:27|3072.67
09:25:28|3072.44
09:25:29|3072.47
09:25:30|3073.28
09:25:31|3073.34
09:25:32|3073.29
09:25:33|3073.33
09:25:34|3073.43
09:25:35|3073.6
09:25:36|3073.69
09:25:37|3073.41
09:25:38|3073.49
09:25:39|3073.05
09:25:41|3072.41
09:25:41|3072.41
09:25:42|3072.79
09:25:43|3073.07
09:25:44|3072.77
09:25:45|3073.51
09:25:46|3074.22
09:25:47|3074.09
09:25:49|3073.78
09:25:50|3073.95
09:25:50|3074.21
09:25:51|3074.57
09:25:52|3074.86
09:25:53|3074.72
09:25:56|3074.73
09:25:57|3073.61
09:25:58|3072.73
09:26:00|3072.99
09:26:01|3071.36
09:26:02|3071.45
09:26:03|3071.6
09:26:04|3071.29
09:26:05|3071.38
09:26:07|3070.76
09:26:07|3071.51
09:26:09|3072.28
09:26:09|3072.39
09:26:11|3072.27
09:26:13|3073.03
09:26:13|3074.21
09:26:14|3074.75
09:26:15|3074.96
09:26:16|3075.09
09:26:17|3075.34
09:26:19|3074.99
09:26:19|3074.91
09:26:20|3074.68
09:26:22|3074.67
09:26:23|3074.25
09:26:25|3073.69
09:26:25|3073.49
09:26:26|3073.65
09:26:27|3073.73
09:26:29|3074.47
09:26:29|3074.07
09:26:30|3074.22
09:26:31|3073.92
09:26:33|3073.84
09:26:34|3073.63
09:26:35|3073.48
09:26:36|3073.47
09:26:37|3072.56
09:26:38|3071.9
09:26:39|3071.93
09:26:41|3071.95
09:26:41|3071.98
09:26:43|3071.74
09:26:44|3071.63
09:26:45|3071.55
09:26:46|3071.21
09:26:47|3071.61
09:26:48|3071.66
09:26:49|3071.46
09:26:50|3071.51
09:26:52|3071.55
09:26:52|3071.55
09:26:53|3071.56
09:26:55|3071.76
09:26:56|3071.73
09:26:58|3072.21
09:26:59|3071.58
09:26:59|3071.61
09:27:01|3071.46
09:27:02|3071.16
09:27:03|3070.71
09:27:04|3070.93
09:27:05|3070.87
09:27:06|3070.93
09:27:07|3070.5
09:27:08|3070.52
09:27:09|3070.8
09:27:10|3070.44
09:27:11|3070.34
09:27:13|3070.18
09:27:13|3069.68
09:27:14|3070.06
09:27:16|3069.61
09:27:16|3070.12
09:27:17|3069.45
09:27:20|3069.27
09:27:21|3069.2
09:27:22|3069.32
09:27:24|3068.56
09:27:25|3068.84
09:27:26|3068.5
09:27:27|3068.12
09:27:29|3067.88
09:27:30|3068.41
09:27:31|3068.47
09:27:32|3068.03
09:27:33|3067.81
09:27:34|3067.96
09:27:35|3067.98
09:27:36|3068.16
09:27:38|3068.4
09:27:38|3068.05
09:27:39|3067.73
09:27:41|3068.1
09:27:41|3068.19
09:27:42|3067.98
09:27:43|3067.27
09:27:45|3066.79
09:27:46|3067.3
09:27:47|3066.8
09:27:48|3066.66
09:27:49|3066.65
09:27:51|3066.95
09:27:52|3066.85
09:27:52|3066.7
09:27:54|3066.9
09:27:55|3066.41
09:27:56|3066.86
09:27:57|3068.03
09:27:59|3067.8
09:27:59|3067.18
09:28:02|3067.46
09:28:03|3068.16
09:28:04|3067.76
09:28:05|3068.
09:28:06|3067.73
09:28:07|3067.89
09:28:08|3067.61
09:28:09|3067.74
09:28:10|3067.67
09:28:11|3068.03
09:28:12|3067.55
09:28:13|3067.65
09:28:14|3067.84
09:28:15|3068.09
09:28:16|3067.9
09:28:18|3067.91
09:28:19|3068.36
09:28:20|3068.14
09:28:21|3068.05
09:28:22|3068.51
09:28:22|3068.32
09:28:24|3068.5
09:28:25|3068.53
09:28:26|3069.21
09:28:27|3069.13
09:28:28|3069.13
09:28:29|3069.29
09:28:30|3069.38
09:28:31|3069.54
09:28:32|3069.31
09:28:33|3069.31
09:28:34|3069.31
09:28:35|3069.21
09:28:36|3068.72
09:28:38|3068.44
09:28:38|3068.24
09:28:40|3068.32
09:28:41|3068.08
09:28:42|3067.84
09:28:43|3068.15
09:28:44|3067.92
09:28:45|3067.97
09:28:47|3068.17
09:28:47|3068.32
09:28:48|3068.47
09:28:49|3068.47
09:28:50|3068.11
09:28:51|3068.14
09:28:53|3068.67
09:28:53|3068.78
09:28:54|3068.6
09:28:55|3068.69
09:28:56|3068.88
09:28:59|3068.81
09:29:00|3068.55
09:29:01|3068.59
09:29:03|3068.56
09:29:05|3068.46
09:29:05|3068.66
09:29:06|3068.91
09:29:08|3068.56
09:29:09|3068.34
09:29:10|3068.64
09:29:11|3068.61
09:29:12|3068.59
09:29:13|3068.43
09:29:14|3068.6
09:29:16|3068.78
09:29:17|3068.76
09:29:17|3068.62
09:29:18|3069.16
09:29:20|3069.9
09:29:21|3070.28
09:29:22|3071.01
09:29:23|3071.13
09:29:24|3071.31
09:29:25|3071.35
09:29:25|3071.07
09:29:27|3071.07
09:29:28|3071.07
09:29:29|3071.07
09:29:30|3070.88
09:29:31|3070.88
09:29:32|3070.51
09:29:33|3071.29
09:29:34|3071.02
09:29:35|3070.3
09:29:37|3070.23
09:29:38|3070.69
09:29:39|3070.48
09:29:40|3070.48
09:29:41|3070.47
09:29:42|3070.77
09:29:43|3070.86
09:29:44|3070.64
09:29:45|3070.86
09:29:46|3071.54
09:29:48|3071.37
09:29:49|3071.15
09:29:51|3070.88
09:29:51|3070.86
09:29:52|3070.89
09:29:53|3070.72
09:29:55|3070.79
09:29:56|3070.64
09:29:56|3070.64
09:29:57|3070.43
09:29:59|3070.95
09:30:00|3070.99
09:30:01|3070.25
09:30:02|3069.33
09:30:04|3070.19
09:30:04|3070.49
09:30:05|3070.35
09:30:07|3069.92
09:30:07|3069.68
09:30:08|3069.82
09:30:09|3068.93
09:30:11|3068.79
09:30:12|3068.59
09:30:13|3068.77
09:30:14|3068.72
09:30:15|3068.79
09:30:16|3068.35
09:30:17|3068.57
09:30:18|3068.29
09:30:20|3068.34
09:30:21|3068.19
09:30:21|3068.55
09:30:22|3069.84
09:30:23|3070.47
09:30:24|3070.52
09:30:25|3069.22
09:30:26|3068.73
09:30:28|3068.8
09:30:28|3067.99
09:30:29|3068.21
09:30:30|3068.31
09:30:31|3068.05
09:30:32|3068.39
09:30:33|3068.42
09:30:34|3068.55
09:30:35|3068.47
09:30:37|3068.35
09:30:38|3068.21
09:30:39|3068.31
09:30:41|3067.99
09:30:42|3067.81
09:30:42|3067.39
09:30:43|3067.51
09:30:45|3068.01
09:30:45|3068.45
09:30:46|3068.12
09:30:47|3068.05
09:30:49|3068.27
09:30:50|3067.47
09:30:51|3067.62
09:30:52|3068.19
09:30:53|3068.29
09:30:53|3068.36
09:30:55|3068.38
09:30:55|3068.24
09:30:57|3067.7
09:30:58|3067.69
09:30:58|3067.54
09:31:01|3067.4
09:31:02|3067.05
09:31:03|3067.15
09:31:04|3067.23
09:31:05|3067.25
09:31:06|3067.55
09:31:08|3067.72
09:31:09|3066.39
09:31:10|3066.27
09:31:12|3065.97
09:31:13|3066.45
09:31:13|3066.17
09:31:14|3066.67
09:31:16|3066.71
09:31:17|3066.67
09:31:17|3066.66
09:31:18|3066.85
09:31:19|3067.3
09:31:21|3067.38
09:31:22|3066.93
09:31:23|3066.07
09:31:24|3066.53
09:31:25|3066.56
09:31:26|3067.54
09:31:27|3066.31
09:31:29|3065.96
09:31:30|3066.26
09:31:30|3066.49
09:31:31|3066.41
09:31:32|3066.21
09:31:34|3066.21
09:31:35|3066.
09:31:36|3066.
09:31:37|3065.71
09:31:38|3064.99
09:31:39|3065.05
09:31:40|3064.55
09:31:41|3064.66
09:31:42|3064.57
09:31:43|3064.56
09:31:44|3064.98
09:31:45|3065.19
09:31:46|3065.22
09:31:48|3065.22
09:31:48|3064.99
09:31:49|3064.72
09:31:50|3064.47
09:31:51|3064.28
09:31:53|3064.32
09:31:53|3064.65
09:31:55|3064.61
09:31:56|3064.61
09:31:57|3064.91
09:31:58|3064.63
09:31:59|3064.53
09:32:01|3064.46
09:32:02|3064.3
09:32:04|3063.93
09:32:05|3064.55
09:32:06|3064.62
09:32:07|3064.45
09:32:08|3063.93
09:32:09|3064.25
09:32:10|3064.74
09:32:12|3065.09
09:32:13|3064.91
09:32:13|3065.74
09:32:14|3065.88
09:32:15|3065.69
09:32:16|3065.99
09:32:18|3065.95
09:32:18|3065.83
09:32:20|3066.14
09:32:20|3066.14
09:32:22|3066.9
09:32:23|3067.51
09:32:24|3067.19
09:32:25|3066.42
09:32:26|3065.86
09:32:27|3065.1
09:32:29|3065.69
09:32:29|3065.32
09:32:31|3065.12
09:32:31|3065.47
09:32:32|3065.49
09:32:33|3065.46
09:32:34|3065.58
09:32:36|3066.04
09:32:37|3065.94
09:32:38|3066.09
09:32:39|3066.1
09:32:40|3066.1
09:32:40|3065.88
09:32:41|3066.47
09:32:43|3066.47
09:32:43|3066.04
09:32:44|3066.35
09:32:46|3066.35
09:32:47|3066.74
09:32:49|3066.8
09:32:49|3066.8
09:32:50|3066.8
09:32:52|3066.8
09:32:52|3066.87
09:32:53|3066.7
09:32:54|3066.7
09:32:55|3066.65
09:32:56|3066.68
09:32:58|3066.82
09:32:58|3066.96
09:32:59|3066.91
09:33:00|3066.98
09:33:01|3066.98
09:33:03|3066.89
09:33:05|3067.15
09:33:06|3067.12
09:33:07|3067.12
09:33:08|3066.44
09:33:10|3065.96
09:33:11|3066.09
09:33:11|3065.47
09:33:13|3065.2
09:33:14|3064.61
09:33:15|3064.66
09:33:16|3064.61
09:33:16|3064.51
09:33:18|3064.86
09:33:19|3064.92
09:33:20|3065.14
09:33:21|3065.51
09:33:23|3065.63
09:33:23|3065.53
09:33:24|3065.53
09:33:25|3065.73
09:33:26|3064.73
09:33:28|3065.21
09:33:28|3065.08
09:33:30|3064.6
09:33:31|3064.25
09:33:31|3064.
09:33:33|3064.19
09:33:34|3063.85
09:33:36|3064.23
09:33:36|3064.29
09:33:37|3064.52
09:33:38|3064.39
09:33:39|3064.36
09:33:41|3063.9
09:33:41|3064.2
09:33:42|3064.29
09:33:44|3064.26
09:33:45|3063.9
09:33:46|3064.41
09:33:47|3064.25
09:33:48|3064.25
09:33:50|3063.57
09:33:50|3062.4
09:33:52|3062.
09:33:54|3063.
09:33:54|3062.79
09:33:55|3063.34
09:33:56|3062.58
09:33:58|3062.87
09:33:58|3062.63
09:33:59|3062.85
09:34:00|3062.9
09:34:02|3063.12
09:34:02|3063.42
09:34:05|3063.95
09:34:05|3064.32
09:34:06|3064.24
09:34:08|3064.83
09:34:09|3062.8
09:34:10|3062.58
09:34:11|3061.83
09:34:12|3061.59
09:34:13|3061.4
09:34:15|3061.55
09:34:16|3061.47
09:34:16|3062.08
09:34:19|3062.53
09:34:19|3060.51
09:34:20|3060.43
09:34:22|3060.18
09:34:23|3060.37
09:34:23|3061.17
09:34:24|3061.26
09:34:26|3061.54
09:34:27|3061.19
09:34:29|3061.47
09:34:29|3061.88
09:34:31|3061.39
09:34:32|3061.49
09:34:32|3061.58
09:34:34|3061.59
09:34:34|3061.46
09:34:37|3060.31
09:34:38|3059.98
09:34:39|3059.88
09:34:40|3058.98
09:34:41|3058.39
09:34:42|3057.83
09:34:43|3052.33
09:34:44|3049.75
09:34:46|3042.81
09:34:46|3039.67
09:34:47|3035.3
09:34:48|3030.46
09:34:49|3038.78
09:34:51|3038.68
09:34:52|3040.
09:34:53|3044.5
09:34:53|3044.75
09:34:54|3044.21
09:34:55|3046.19
09:34:56|3044.2
09:34:57|3043.99
09:34:58|3045.44
09:34:59|3044.61
09:35:01|3044.
09:35:01|3043.53
09:35:02|3043.81
09:35:05|3042.77
09:35:06|3042.16
09:35:08|3042.91
09:35:09|3043.2
09:35:10|3043.4
09:35:11|3044.23
09:35:11|3045.01
09:35:13|3045.59
09:35:14|3045.19
09:35:16|3045.68
09:35:16|3046.79
09:35:17|3046.8
09:35:19|3047.53
09:35:20|3047.56
09:35:21|3048.39
09:35:22|3048.84
09:35:23|3048.99
09:35:24|3049.28
09:35:25|3049.86
09:35:26|3050.41
09:35:27|3050.74
09:35:28|3051.6
09:35:30|3052.43
09:35:31|3054.29
09:35:32|3053.35
09:35:32|3053.91
09:35:33|3054.72
09:35:34|3055.03
09:35:35|3056.01
09:35:36|3055.79
09:35:38|3055.66
09:35:39|3054.99
09:35:40|3052.59
09:35:40|3053.2
09:35:41|3052.6
09:35:43|3053.55
09:35:44|3054.29
09:35:45|3055.07
09:35:47|3056.41
09:35:47|3056.4
09:35:50|3057.07
09:35:50|3057.41
09:35:52|3057.01
09:35:52|3056.84
09:35:54|3055.89
09:35:54|3056.8
09:35:55|3055.92
09:35:56|3055.64
09:35:57|3055.8
09:35:59|3054.99
09:36:00|3055.07
09:36:01|3055.38
09:36:02|3053.7
09:36:02|3053.03
09:36:04|3053.37
09:36:05|3053.21
09:36:06|3053.8
09:36:08|3055.57
09:36:08|3053.24
09:36:09|3051.81
09:36:11|3050.16
09:36:12|3051.34
09:36:12|3050.75
09:36:14|3050.74
09:36:15|3049.46
09:36:16|3049.7
09:36:17|3050.12
09:36:18|3050.37
09:36:19|3051.42
09:36:20|3052.01
09:36:21|3051.16
09:36:22|3051.36
09:36:23|3051.61
09:36:24|3050.8
09:36:25|3049.39
09:36:26|3050.03
09:36:27|3051.
09:36:28|3051.87
09:36:29|3052.04
09:36:31|3052.16
09:36:31|3050.
09:36:32|3049.95
09:36:34|3050.13
09:36:35|3050.21
09:36:36|3050.44
09:36:37|3050.75
09:36:38|3051.74
09:36:39|3051.64
09:36:40|3052.19
09:36:41|3053.59
09:36:42|3053.82
09:36:43|3053.99
09:36:44|3053.36
09:36:45|3053.38
09:36:46|3053.81
09:36:47|3053.78
09:36:48|3054.4
09:36:49|3054.62
09:36:50|3054.71
09:36:51|3055.19
09:36:52|3054.96
09:36:53|3054.11
09:36:54|3054.21
09:36:55|3053.95
09:36:56|3053.17
09:36:57|3052.92
09:36:58|3053.13
09:36:59|3052.71
09:37:01|3053.
09:37:01|3051.75
09:37:02|3052.6
09:37:03|3053.27
09:37:05|3053.1
09:37:06|3054.15
09:37:07|3053.72
09:37:09|3054.15
09:37:09|3053.39
09:37:11|3052.76
09:37:12|3052.68
09:37:13|3052.
09:37:15|3050.55
09:37:16|3051.1
09:37:17|3050.95
09:37:18|3051.2
09:37:19|3050.24
09:37:21|3048.96
09:37:22|3050.27
09:37:23|3050.14
09:37:24|3050.09
09:37:25|3049.92
09:37:27|3050.21
09:37:29|3051.28
09:37:30|3049.85
09:37:31|3049.3
09:37:32|3049.
09:37:33|3048.28
09:37:34|3048.81
09:37:36|3048.6
09:37:37|3048.01
09:37:38|3048.57
09:37:39|3048.74
09:37:40|3048.85
09:37:41|3048.75
09:37:43|3048.73
09:37:43|3049.08
09:37:45|3048.59
09:37:45|3048.59
09:37:46|3048.81
09:37:47|3047.88
09:37:49|3048.83
09:37:50|3048.49
09:37:51|3048.26
09:37:52|3048.56
09:37:53|3048.95
09:37:54|3049.19
09:37:54|3048.99
09:37:55|3048.57
09:37:57|3048.47
09:37:58|3048.47
09:37:59|3048.59
09:38:00|3048.13
09:38:01|3046.05
09:38:02|3046.09
09:38:03|3046.4
09:38:04|3048.04
09:38:05|3048.93
09:38:06|3049.4
09:38:08|3047.79
09:38:09|3046.57
09:38:10|3045.95
09:38:12|3045.06
09:38:13|3045.31
09:38:14|3045.46
09:38:15|3045.01
09:38:17|3044.94
09:38:18|3044.74
09:38:19|3045.
09:38:20|3045.01
09:38:21|3044.99
09:38:22|3045.99
09:38:23|3045.91
09:38:24|3044.98
09:38:26|3044.73
09:38:27|3045.09
09:38:28|3045.37
09:38:29|3044.88
09:38:30|3045.84
09:38:31|3045.49
09:38:32|3045.32
09:38:33|3044.56
09:38:35|3043.95
09:38:36|3043.79
09:38:36|3043.23
09:38:38|3043.74
09:38:39|3043.41
09:38:40|3043.14
09:38:40|3043.76
09:38:42|3043.53
09:38:43|3042.61
09:38:44|3042.81
09:38:45|3042.99
09:38:46|3043.05
09:38:47|3042.81
09:38:48|3041.92
09:38:49|3041.43
09:38:50|3040.76
09:38:52|3041.69
09:38:52|3042.26
09:38:54|3041.76
09:38:54|3042.26
09:38:56|3042.35
09:38:56|3042.23
09:38:57|3042.2
09:38:59|3042.75
09:39:00|3042.01
09:39:01|3042.01
09:39:02|3043.3
09:39:03|3043.53
09:39:04|3043.43
09:39:05|3042.07
09:39:06|3043.4
09:39:07|3043.02
09:39:08|3043.5
09:39:10|3043.71
09:39:10|3043.73
09:39:12|3044.14
09:39:13|3043.8
09:39:14|3044.66
09:39:16|3045.01
09:39:17|3044.75
09:39:18|3044.74
09:39:18|3044.99
09:39:19|3045.05
09:39:21|3045.22
09:39:24|3045.83
09:39:26|3045.82
09:39:27|3046.4
09:39:27|3047.38
09:39:29|3047.46
09:39:31|3048.94
09:39:32|3048.62
09:39:33|3049.37
09:39:35|3048.59
09:39:36|3048.53
09:39:36|3047.98
09:39:37|3048.23
09:39:39|3048.4
09:39:40|3048.81
09:39:41|3049.41
09:39:42|3049.59
09:39:43|3049.77
09:39:43|3049.01
09:39:44|3048.87
09:39:45|3048.34
09:39:47|3048.38
09:39:48|3049.05
09:39:50|3049.44
09:39:50|3049.94
09:39:51|3049.55
09:39:52|3049.63
09:39:53|3049.61
09:39:54|3049.57
09:39:56|3049.48
09:39:56|3049.42
09:39:59|3049.8
09:40:00|3049.63
09:40:01|3049.6
09:40:02|3048.81
09:40:04|3049.27
09:40:04|3049.68
09:40:05|3049.79
09:40:06|3049.74
09:40:08|3050.77
09:40:08|3050.01
09:40:11|3050.19
09:40:12|3049.26
09:40:12|3048.1
09:40:13|3048.23
09:40:15|3048.47
09:40:16|3048.43
09:40:17|3048.66
09:40:18|3049.13
09:40:19|3048.94
09:40:21|3049.05
09:40:22|3049.78
09:40:23|3049.9
09:40:24|3050.31
09:40:25|3050.45
09:40:26|3049.06
09:40:27|3049.1
09:40:28|3049.47
09:40:29|3049.44
09:40:31|3049.79
09:40:31|3050.1
09:40:33|3049.99
09:40:33|3050.21
09:40:35|3049.97
09:40:37|3049.93
09:40:37|3049.17
09:40:39|3049.19
09:40:39|3049.04
09:40:40|3049.6
09:40:41|3049.81
09:40:43|3050.21
09:40:44|3050.09
09:40:45|3050.23
09:40:46|3050.03
09:40:47|3049.31
09:40:48|3049.47
09:40:50|3048.56
09:40:50|3048.54
09:40:51|3047.96
09:40:53|3047.63
09:40:53|3048.3
09:40:54|3048.35
09:40:55|3048.18
09:40:57|3048.18
09:40:58|3048.31
09:40:59|3049.18
09:40:59|3049.42
09:41:01|3048.92
09:41:01|3048.7
09:41:02|3049.78
09:41:04|3050.04
09:41:04|3049.43
09:41:06|3049.94
09:41:06|3049.73
09:41:08|3050.21
09:41:09|3049.94
09:41:11|3049.12
09:41:12|3048.92
09:41:13|3050.09
09:41:15|3050.35
09:41:16|3050.64
09:41:16|3051.19
09:41:17|3050.81
09:41:19|3050.77
09:41:20|3050.79
09:41:21|3051.01
09:41:22|3050.36
09:41:23|3050.47
09:41:25|3050.25
09:41:25|3049.65
09:41:27|3049.71
09:41:27|3050.56
09:41:28|3050.57
09:41:29|3050.74
09:41:31|3050.93
09:41:32|3050.91
09:41:33|3050.97
09:41:34|3051.31
09:41:35|3051.62
09:41:36|3051.47
09:41:37|3051.31
09:41:38|3051.42
09:41:39|3051.79
09:41:41|3051.99
09:41:41|3052.46
09:41:42|3052.21
09:41:44|3052.39
09:41:44|3052.61
09:41:46|3052.79
09:41:47|3051.71
09:41:48|3051.86
09:41:48|3052.59
09:41:49|3052.84
09:41:51|3052.42
09:41:52|3052.01
09:41:54|3052.95
09:41:54|3052.81
09:41:56|3052.77
09:41:57|3053.19
09:41:57|3052.91
09:41:59|3053.08
09:41:59|3053.23
09:42:01|3052.91
09:42:02|3053.47
09:42:03|3052.83
09:42:03|3052.72
09:42:05|3052.51
09:42:07|3052.13
09:42:08|3052.66
09:42:08|3052.83
09:42:10|3053.12
09:42:11|3053.38
09:42:12|3053.34
09:42:14|3053.67
09:42:15|3053.99
09:42:16|3054.28
09:42:18|3054.08
09:42:19|3054.06
09:42:21|3054.11
09:42:23|3054.25
09:42:24|3054.89
09:42:26|3054.54
09:42:26|3055.69
09:42:27|3055.36
09:42:28|3055.71
09:42:29|3055.45
09:42:31|3055.63
09:42:32|3055.63
09:42:32|3056.35
09:42:35|3055.61
09:42:36|3055.8
09:42:36|3055.49
09:42:37|3055.69
09:42:38|3054.74
09:42:41|3056.04
09:42:42|3055.86
09:42:43|3055.75
09:42:43|3055.41
09:42:45|3055.89
09:42:46|3056.24
09:42:46|3056.39
09:42:48|3056.63
09:42:49|3056.96
09:42:50|3056.96
09:42:51|3057.01
09:42:52|3056.86
09:42:53|3057.04
09:42:54|3056.89
09:42:56|3057.12
09:42:57|3056.93
09:42:58|3057.05
09:42:59|3057.46
09:43:00|3057.34
09:43:01|3057.35
09:43:02|3057.31
09:43:03|3056.86
09:43:04|3056.95
09:43:06|3056.93
09:43:06|3055.95
09:43:07|3055.69
09:43:08|3055.8
09:43:09|3055.47
09:43:10|3055.77
09:43:12|3055.12
09:43:14|3054.79
09:43:16|3054.25
09:43:18|3054.72
09:43:19|3054.29
09:43:21|3054.74
09:43:22|3054.39
09:43:23|3054.54
09:43:25|3054.67
09:43:26|3055.72
09:43:27|3055.42
09:43:28|3054.94
09:43:30|3054.97
09:43:30|3054.99
09:43:32|3055.29
09:43:34|3055.04
09:43:35|3055.37
09:43:36|3055.37
09:43:37|3055.54
09:43:38|3056.08
09:43:39|3055.8
09:43:40|3055.71
09:43:42|3055.91
09:43:42|3055.78
09:43:43|3055.81
09:43:44|3055.84
09:43:46|3056.07
09:43:46|3055.96
09:43:47|3056.09
09:43:49|3056.16
09:43:49|3056.24
09:43:51|3056.16
09:43:51|3056.
09:43:52|3056.38
09:43:54|3056.03
09:43:55|3055.9
09:43:56|3055.88
09:43:56|3056.02
09:43:58|3056.03
09:43:59|3055.91
09:44:00|3056.06
09:44:01|3056.06
09:44:02|3056.16
09:44:04|3056.13
09:44:04|3056.13
09:44:05|3056.16
09:44:07|3056.29
09:44:08|3056.29
09:44:08|3055.39
09:44:11|3055.58
09:44:11|3055.07
09:44:14|3055.27
09:44:14|3055.04
09:44:16|3054.99
09:44:17|3054.81
09:44:19|3055.08
09:44:20|3055.29
09:44:21|3055.4
09:44:22|3055.76
09:44:24|3055.9
09:44:25|3056.56
09:44:26|3057.21
09:44:27|3057.26
09:44:30|3056.82
09:44:31|3057.31
09:44:32|3057.45
09:44:33|3057.16
09:44:34|3057.3
09:44:35|3057.62
09:44:36|3057.53
09:44:38|3057.62
09:44:39|3057.62
09:44:39|3057.73
09:44:40|3057.32
09:44:42|3057.69
09:44:43|3057.67
09:44:44|3058.62
09:44:45|3058.26
09:44:46|3059.28
09:44:47|3059.31
09:44:48|3059.37
09:44:50|3059.38
09:44:51|3058.52
09:44:52|3058.96
09:44:53|3058.96
09:44:54|3059.28
09:44:55|3059.56
09:44:56|3059.87
09:44:57|3060.
09:44:58|3060.97
09:44:59|3060.74
09:45:00|3061.04
09:45:02|3062.68
09:45:03|3062.31
09:45:03|3061.56
09:45:04|3061.59
09:45:05|3060.95
09:45:06|3061.
09:45:07|3060.41
09:45:08|3059.95
09:45:09|3060.27
09:45:10|3060.27
09:45:11|3060.01
09:45:13|3058.63
09:45:15|3058.26
09:45:15|3057.94
09:45:17|3058.6
09:45:18|3058.87
09:45:19|3058.67
09:45:21|3058.59
09:45:22|3058.26
09:45:24|3058.58
09:45:24|3058.58
09:45:26|3058.58
09:45:26|3058.1
09:45:28|3057.94
09:45:29|3058.1
09:45:31|3058.63
09:45:31|3058.38
09:45:33|3058.51
09:45:33|3058.53
09:45:34|3058.35
09:45:35|3058.37
09:45:36|3058.37
09:45:37|3058.37
09:45:38|3057.93
09:45:39|3058.07
09:45:41|3056.77
09:45:42|3057.7
09:45:43|3057.19
09:45:43|3056.93
09:45:45|3057.1
09:45:47|3056.84
09:45:48|3056.95
09:45:49|3056.96
09:45:50|3056.34
09:45:51|3056.48
09:45:52|3056.05
09:45:53|3056.06
09:45:55|3057.01
09:45:55|3056.62
09:45:57|3056.79
09:45:58|3057.18
09:45:59|3057.38
09:46:00|3058.39
09:46:00|3057.8
09:46:03|3057.9
09:46:04|3058.46
09:46:04|3059.07
09:46:06|3058.81
09:46:07|3059.4
09:46:08|3059.12
09:46:09|3058.97
09:46:11|3059.
09:46:11|3058.73
09:46:13|3057.31
09:46:13|3056.98
09:46:15|3056.7
09:46:17|3056.59
09:46:18|3056.
09:46:19|3056.39
09:46:21|3057.6
09:46:21|3055.98
09:46:22|3056.42
09:46:24|3056.81
09:46:24|3056.99
09:46:25|3057.61
09:46:27|3057.61
09:46:28|3058.19
09:46:29|3058.05
09:46:30|3058.45
09:46:31|3059.32
09:46:33|3060.07
09:46:34|3061.18
09:46:35|3061.25
09:46:35|3062.1
09:46:37|3062.04
09:46:37|3061.84
09:46:39|3062.41
09:46:39|3063.25
09:46:40|3063.2
09:46:42|3062.98
09:46:43|3063.09
09:46:44|3062.36
09:46:45|3061.7
09:46:47|3062.2
09:46:47|3064.06
09:46:48|3064.94
09:46:49|3065.1
09:46:50|3065.12
09:46:51|3064.32
09:46:52|3064.08
09:46:53|3064.01
09:46:54|3063.39
09:46:55|3063.13
09:46:56|3063.12
09:46:58|3062.66
09:46:58|3062.72
09:47:00|3062.45
09:47:01|3062.17
09:47:02|3062.05
09:47:03|3061.69
09:47:03|3060.94
09:47:05|3061.2
09:47:06|3060.83
09:47:07|3061.19
09:47:08|3061.08
09:47:09|3060.72
09:47:10|3060.76
09:47:12|3060.
09:47:12|3059.96
09:47:14|3060.12
09:47:14|3060.03
09:47:17|3059.39
09:47:17|3059.29
09:47:18|3059.42
09:47:20|3059.13
09:47:21|3059.9
09:47:22|3058.61
09:47:23|3058.94
09:47:24|3058.54
09:47:25|3058.37
09:47:26|3058.82
09:47:28|3057.41
09:47:29|3057.28
09:47:30|3057.1
09:47:31|3057.18
09:47:33|3057.32
09:47:34|3056.15
09:47:35|3056.42
09:47:35|3056.44
09:47:37|3056.32
09:47:38|3056.99
09:47:39|3057.
09:47:40|3057.09
09:47:41|3056.94
09:47:42|3057.41
09:47:44|3057.71
09:47:44|3057.03
09:47:46|3057.4
09:47:46|3057.6
09:47:48|3058.07
09:47:49|3057.74
09:47:50|3057.43
09:47:51|3057.14
09:47:52|3056.94
09:47:53|3056.32
09:47:54|3055.7
09:47:55|3056.33
09:47:57|3056.42
09:47:58|3056.97
09:47:59|3057.31
09:48:00|3057.16
09:48:01|3056.62
09:48:03|3056.08
09:48:03|3056.1
09:48:04|3056.1
09:48:06|3055.87
09:48:06|3055.62
09:48:07|3055.97
09:48:09|3055.85
09:48:09|3055.74
09:48:11|3056.18
09:48:11|3056.81
09:48:13|3056.91
09:48:14|3057.03
09:48:15|3057.14
09:48:16|3057.3
09:48:17|3057.61
09:48:18|3057.54
09:48:20|3057.81
09:48:20|3058.2
09:48:22|3058.58
09:48:22|3058.68
09:48:23|3058.68
09:48:25|3059.
09:48:26|3059.15
09:48:28|3059.69
09:48:28|3060.07
09:48:30|3060.01
09:48:31|3060.16
09:48:32|3060.38
09:48:33|3060.18
09:48:34|3059.25
09:48:35|3058.84
09:48:37|3058.74
09:48:37|3058.25
09:48:39|3059.08
09:48:39|3059.03
09:48:41|3059.03
09:48:42|3058.53
09:48:43|3058.3
09:48:43|3058.51
09:48:45|3058.07
09:48:45|3057.79
09:48:46|3058.37
09:48:48|3058.37
09:48:49|3058.
09:48:50|3058.45
09:48:51|3058.09
09:48:52|3058.39
09:48:53|3059.4
09:48:54|3059.53
09:48:55|3060.55
09:48:56|3060.37
09:48:58|3059.82
09:48:58|3059.83
09:48:59|3060.16
09:49:00|3061.58
09:49:01|3061.25
09:49:02|3060.71
09:49:03|3060.59
09:49:04|3061.78
09:49:05|3061.81
09:49:06|3059.67
09:49:07|3059.71
09:49:09|3059.37
09:49:10|3060.04
09:49:11|3060.09
09:49:12|3059.79
09:49:13|3059.31
09:49:14|3059.79
09:49:15|3059.79
09:49:17|3059.87
09:49:18|3060.26
09:49:20|3059.93
09:49:20|3059.71
09:49:21|3059.92
09:49:22|3060.11
09:49:24|3059.67
09:49:25|3059.59
09:49:25|3058.5
09:49:26|3058.21
09:49:27|3058.36
09:49:29|3058.45
09:49:31|3058.32
09:49:32|3058.77
09:49:34|3058.75
09:49:34|3058.64
09:49:36|3058.42
09:49:37|3058.28
09:49:37|3058.57
09:49:39|3058.57
09:49:40|3058.65
09:49:41|3059.13
09:49:42|3059.42
09:49:43|3059.44
09:49:44|3059.6
09:49:45|3060.37
09:49:47|3060.89
09:49:47|3060.76
09:49:48|3060.9
09:49:49|3060.85
09:49:51|3060.76
09:49:51|3060.86
09:49:53|3060.82
09:49:54|3060.66
09:49:55|3060.79
09:49:55|3060.42
09:49:57|3060.09
09:49:57|3060.19
09:49:59|3060.18
09:49:59|3059.79
09:50:01|3059.75
09:50:02|3059.7
09:50:03|3060.25
09:50:04|3060.9
09:50:04|3060.91
09:50:06|3060.78
09:50:07|3060.87
09:50:08|3060.57
09:50:09|3060.32
09:50:09|3060.26
09:50:11|3060.39
09:50:11|3059.92
09:50:13|3060.53
09:50:13|3060.4
09:50:15|3060.41
09:50:15|3060.24
09:50:16|3060.31
09:50:18|3060.55
09:50:20|3060.08
09:50:22|3060.09
09:50:23|3060.
09:50:23|3059.57
09:50:24|3059.45
09:50:25|3059.19
09:50:26|3059.28
09:50:28|3059.48
09:50:28|3059.1
09:50:29|3059.2
09:50:31|3059.38
09:50:33|3059.16
09:50:33|3058.49
09:50:36|3058.09
09:50:37|3057.93
09:50:38|3057.96
09:50:39|3057.77
09:50:40|3057.75
09:50:42|3057.64
09:50:43|3057.48
09:50:43|3057.62
09:50:45|3057.65
09:50:46|3055.34
09:50:47|3055.62
09:50:48|3056.
09:50:49|3056.27
09:50:50|3056.06
09:50:52|3056.32
09:50:54|3056.1
09:50:54|3055.95
09:50:56|3056.28
09:50:56|3055.89
09:50:58|3055.65
09:50:59|3055.8
09:51:00|3055.81
09:51:01|3055.29
09:51:01|3055.65
09:51:02|3054.07
09:51:04|3053.29
09:51:05|3054.6
09:51:06|3055.9
09:51:07|3056.22
09:51:08|3056.63
09:51:09|3057.01
09:51:10|3053.55
09:51:11|3054.44
09:51:12|3054.36
09:51:13|3054.98
09:51:14|3054.65
09:51:15|3055.01
09:51:16|3055.
09:51:17|3054.84
09:51:18|3054.82
09:51:20|3055.27
09:51:21|3055.27
09:51:23|3056.05
09:51:24|3056.18
09:51:25|3056.27
09:51:27|3056.21
09:51:28|3057.35
09:51:29|3057.29
09:51:31|3057.29
09:51:32|3057.36
09:51:33|3057.02
09:51:34|3056.81
09:51:35|3057.26
09:51:36|3057.52
09:51:37|3057.54
09:51:38|3057.18
09:51:39|3056.88
09:51:40|3057.61
09:51:42|3057.85
09:51:43|3058.32
09:51:43|3058.64
09:51:45|3059.43
09:51:45|3059.53
09:51:46|3060.27
09:51:47|3060.28
09:51:49|3060.31
09:51:51|3060.72
09:51:51|3060.62
09:51:53|3060.88
09:51:54|3060.31
09:51:55|3061.11
09:51:57|3060.85
09:51:57|3061.5
09:51:58|3061.28
09:52:00|3061.06
09:52:01|3061.25
09:52:02|3060.99
09:52:03|3060.26
09:52:04|3059.42
09:52:05|3059.16
09:52:06|3059.61
09:52:07|3059.38
09:52:08|3058.87
09:52:10|3058.79
09:52:12|3058.26
09:52:12|3058.34
09:52:13|3058.13
09:52:14|3058.03
09:52:15|3057.29
09:52:16|3057.29
09:52:17|3057.3
09:52:18|3057.14
09:52:19|3057.23
09:52:20|3057.75
09:52:22|3057.57
09:52:24|3058.01
09:52:24|3058.26
09:52:25|3059.26
09:52:27|3060.03
09:52:28|3060.69
09:52:29|3061.04
09:52:29|3061.29
09:52:31|3061.18
09:52:31|3061.4
09:52:33|3061.18
09:52:34|3060.33
09:52:35|3060.58
09:52:36|3060.94
09:52:38|3060.31
09:52:38|3059.79
09:52:40|3059.77
09:52:41|3059.76
09:52:42|3059.63
09:52:43|3059.71
09:52:44|3059.72
09:52:45|3059.62
09:52:46|3059.59
09:52:48|3059.3
09:52:49|3058.35
09:52:50|3058.32
09:52:51|3057.61
09:52:51|3057.74
09:52:53|3057.66
09:52:54|3057.63
09:52:54|3057.57
09:52:55|3057.47
09:52:56|3057.47
09:52:58|3057.31
09:52:59|3056.97
09:53:01|3057.01
09:53:02|3056.62
09:53:03|3056.79
09:53:04|3056.1
09:53:05|3056.23
09:53:07|3055.21
09:53:07|3055.76
09:53:09|3055.5
09:53:10|3055.13
09:53:11|3055.12
09:53:12|3055.66
09:53:13|3055.34
09:53:14|3055.6
09:53:15|3055.65
09:53:16|3056.27
09:53:17|3057.12
09:53:19|3057.
09:53:20|3056.82
09:53:21|3057.18
09:53:22|3057.34
09:53:24|3058.
09:53:24|3058.31
09:53:26|3058.4
09:53:26|3058.59
09:53:28|3058.42
09:53:30|3058.12
09:53:32|3057.82
09:53:33|3058.22
09:53:35|3058.29
09:53:35|3058.51
09:53:37|3059.21
09:53:38|3059.08
09:53:39|3059.2
09:53:39|3059.04
09:53:40|3059.01
09:53:42|3058.61
09:53:42|3058.02
09:53:43|3057.43
09:53:45|3056.88
09:53:46|3057.27
09:53:47|3057.1
09:53:48|3056.96
09:53:50|3055.79
09:53:51|3056.24
09:53:53|3056.1
09:53:53|3056.1
09:53:55|3056.29
09:53:55|3056.2
09:53:58|3056.17
09:53:58|3056.21
09:54:00|3056.21
09:54:01|3055.45
09:54:02|3055.62
09:54:03|3055.45
09:54:04|3054.88
09:54:05|3054.39
09:54:05|3054.8
09:54:07|3054.83
09:54:08|3054.6
09:54:09|3054.78
09:54:10|3054.62
09:54:11|3054.62
09:54:12|3054.55
09:54:13|3054.86
09:54:14|3054.6
09:54:15|3054.44
09:54:16|3054.67
09:54:17|3054.89
09:54:19|3055.44
09:54:19|3055.55
09:54:20|3055.95
09:54:21|3055.43
09:54:24|3055.25
09:54:25|3056.11
09:54:26|3056.4
09:54:28|3056.6
09:54:29|3057.25
09:54:31|3057.38
09:54:31|3057.52
09:54:33|3057.5
09:54:34|3057.64
09:54:35|3057.91
09:54:37|3057.32
09:54:38|3058.72
09:54:39|3058.61
09:54:40|3058.93
09:54:41|3058.34
09:54:42|3058.28
09:54:43|3057.6
09:54:44|3056.88
09:54:46|3056.94
09:54:46|3056.49
09:54:48|3056.65
09:54:48|3058.56
09:54:50|3058.57
09:54:51|3058.27
09:54:52|3058.01
09:54:53|3057.8
09:54:54|3058.23
09:54:55|3058.15
09:54:56|3057.97
09:54:57|3057.68
09:54:59|3058.08
09:55:00|3057.92
09:55:02|3057.83
09:55:02|3058.32
09:55:04|3056.68
09:55:04|3056.6
09:55:05|3056.43
09:55:07|3056.64
09:55:09|3055.8
09:55:10|3057.21
09:55:10|3057.1
09:55:11|3057.3
09:55:12|3056.91
09:55:13|3056.98
09:55:14|3056.86
09:55:15|3057.04
09:55:17|3056.79
09:55:17|3056.72
09:55:19|3056.74
09:55:21|3056.5
09:55:21|3056.56
09:55:22|3056.38
09:55:25|3056.54
09:55:26|3056.54
09:55:28|3056.61
09:55:28|3057.25
09:55:31|3057.13
09:55:33|3057.18
09:55:33|3057.02
09:55:35|3056.98
09:55:37|3057.27
09:55:38|3057.27
09:55:38|3057.06
09:55:39|3056.51
09:55:40|3056.38
09:55:42|3056.31
09:55:44|3056.81
09:55:45|3056.75
09:55:46|3056.84
09:55:48|3056.56
09:55:49|3056.76
09:55:49|3056.76
09:55:50|3056.63
09:55:51|3056.59
09:55:53|3056.05
09:55:53|3055.92
09:55:54|3055.66
09:55:56|3055.85
09:55:57|3055.85
09:55:58|3056.09
09:55:58|3055.96
09:56:00|3055.96
09:56:01|3055.92
09:56:01|3055.49
09:56:03|3055.64
09:56:04|3055.05
09:56:06|3055.5
09:56:07|3055.73
09:56:07|3055.79
09:56:08|3055.79
09:56:10|3055.41
09:56:11|3055.11
09:56:12|3055.15
09:56:13|3054.88
09:56:14|3055.19
09:56:15|3054.97
09:56:16|3055.19
09:56:17|3054.94
09:56:19|3054.94
09:56:19|3055.2
09:56:20|3054.94
09:56:21|3056.23
09:56:22|3055.7
09:56:23|3055.76
09:56:25|3055.8
09:56:26|3055.16
09:56:28|3054.85
09:56:28|3054.76
09:56:29|3054.88
09:56:31|3054.52
09:56:32|3054.52
09:56:33|3054.59
09:56:35|3054.83
09:56:36|3054.2
09:56:36|3053.97
09:56:37|3053.92
09:56:38|3053.74
09:56:40|3053.73
09:56:40|3053.89
09:56:41|3053.91
09:56:43|3053.93
09:56:44|3054.05
09:56:46|3054.45
09:56:46|3054.06
09:56:48|3053.71
09:56:49|3053.75
09:56:50|3053.75
09:56:50|3053.84
09:56:52|3053.92
09:56:52|3053.81
09:56:54|3053.72
09:56:55|3053.85
09:56:56|3053.61
09:56:57|3053.2
09:56:58|3053.8
09:56:59|3054.05
09:57:00|3053.56
09:57:01|3053.69
09:57:02|3053.39
09:57:03|3053.44
09:57:04|3053.45
09:57:05|3053.21
09:57:07|3052.76
09:57:07|3052.91
09:57:08|3052.46
09:57:09|3052.35
09:57:10|3053.49
09:57:11|3053.34
09:57:13|3053.18
09:57:13|3052.79
09:57:15|3052.63
09:57:15|3052.43
09:57:16|3052.23
09:57:18|3052.34
09:57:18|3052.31
09:57:20|3051.82
09:57:20|3051.64
09:57:21|3052.14
09:57:22|3051.62
09:57:24|3051.37
09:57:24|3051.32
09:57:26|3051.23
09:57:27|3050.95
09:57:29|3051.12
09:57:29|3050.88
09:57:31|3050.88
09:57:32|3050.92
09:57:33|3050.39
09:57:34|3049.93
09:57:35|3049.99
09:57:37|3050.33
09:57:38|3049.96
09:57:38|3049.93
09:57:40|3049.96
09:57:41|3049.33
09:57:42|3049.74
09:57:43|3049.33
09:57:44|3049.65
09:57:46|3050.
09:57:46|3049.81
09:57:47|3049.97
09:57:48|3049.57
09:57:49|3049.8
09:57:51|3049.47
09:57:51|3049.58
09:57:52|3049.78
09:57:53|3050.17
09:57:55|3049.81
09:57:55|3050.45
09:57:56|3050.33
09:57:57|3050.6
09:57:59|3051.02
09:58:00|3051.18
09:58:02|3051.7
09:58:02|3050.41
09:58:03|3050.55
09:58:04|3051.09
09:58:06|3051.14
09:58:07|3051.11
09:58:09|3051.43
09:58:10|3051.51
09:58:10|3051.09
09:58:12|3051.81
09:58:13|3051.77
09:58:13|3051.87
09:58:14|3052.11
09:58:15|3052.14
09:58:17|3052.35
09:58:17|3052.35
09:58:19|3052.84
09:58:20|3053.08
09:58:21|3053.1
09:58:21|3052.42
09:58:23|3052.64
09:58:24|3052.62
09:58:26|3052.78
09:58:26|3051.6
09:58:28|3051.43
09:58:30|3052.23
09:58:30|3052.15
09:58:32|3051.86
09:58:33|3051.51
09:58:34|3050.87
09:58:36|3050.97
09:58:37|3051.39
09:58:38|3051.9
09:58:39|3051.9
09:58:40|3051.91
09:58:41|3051.36
09:58:43|3051.33
09:58:43|3052.05
09:58:44|3051.61
09:58:45|3051.3
09:58:46|3051.9
09:58:47|3052.02
09:58:48|3051.66
09:58:50|3051.66
09:58:50|3051.89
09:58:51|3051.89
09:58:53|3051.82
09:58:54|3051.82
09:58:56|3051.82
09:58:57|3051.88
09:58:58|3052.17
09:58:59|3052.17
09:59:00|3052.21
09:59:01|3051.84
09:59:02|3051.62
09:59:04|3051.62
09:59:05|3051.69
09:59:06|3051.13
09:59:07|3051.23
09:59:08|3051.38
09:59:09|3051.36
09:59:10|3052.05
09:59:12|3052.2
09:59:13|3052.97
09:59:14|3053.27
09:59:15|3053.02
09:59:15|3053.02
09:59:17|3052.17
09:59:18|3052.86
09:59:20|3053.1
09:59:20|3052.47
09:59:21|3052.56
09:59:22|3052.19
09:59:24|3051.4
09:59:25|3051.08
09:59:25|3051.08
09:59:26|3051.13
09:59:29|3051.64
09:59:30|3052.38
09:59:31|3051.38
09:59:33|3051.41
09:59:34|3051.7
09:59:35|3051.84
09:59:36|3051.88
09:59:36|3052.15
09:59:38|3052.26
09:59:39|3051.76
09:59:40|3051.74
09:59:42|3051.73
09:59:43|3051.73
09:59:44|3051.79
09:59:45|3052.41
09:59:46|3051.84
09:59:48|3051.71
09:59:48|3051.75
09:59:50|3051.6
09:59:50|3051.43
09:59:51|3051.47
09:59:53|3051.14
09:59:54|3051.17
09:59:55|3050.83
09:59:56|3050.95
09:59:56|3051.
09:59:58|3050.84
09:59:59|3050.77
10:00:00|3050.75
10:00:01|3049.77
10:00:02|3049.68
10:00:04|3051.13
10:00:05|3051.32
10:00:06|3050.15
10:00:07|3049.66
10:00:09|3049.92
10:00:09|3050.18
10:00:11|3050.16
10:00:11|3049.89
10:00:12|3049.93
10:00:13|3049.94
10:00:15|3047.48
10:00:16|3048.57
10:00:17|3049.31
10:00:18|3049.74
10:00:19|3049.66
10:00:20|3049.67
10:00:21|3049.34
10:00:22|3050.03
10:00:23|3050.49
10:00:24|3049.95
10:00:25|3048.29
10:00:26|3047.47
10:00:27|3047.25
10:00:28|3047.92
10:00:30|3048.
10:00:31|3048.55
10:00:33|3048.49
10:00:34|3048.17
10:00:35|3047.9
10:00:35|3047.61
10:00:37|3045.2
10:00:39|3045.15
10:00:39|3044.
10:00:40|3044.98
10:00:42|3044.48
10:00:42|3045.05
10:00:43|3045.94
10:00:45|3046.61
10:00:45|3046.49
10:00:47|3047.03
10:00:48|3046.88
10:00:50|3047.03
10:00:52|3046.
10:00:53|3046.73
10:00:55|3045.76
10:00:55|3046.45
10:00:56|3045.69
10:00:58|3045.2
10:00:58|3044.3
10:01:00|3044.52
10:01:01|3043.2
10:01:02|3043.87
10:01:03|3044.22
10:01:04|3044.87
10:01:05|3043.4
10:01:06|3043.7
10:01:07|3045.15
10:01:08|3044.89
10:01:09|3043.35
10:01:10|3043.52
10:01:11|3043.83
10:01:13|3043.03
10:01:13|3043.03
10:01:14|3043.
10:01:15|3040.61
10:01:16|3041.56
10:01:17|3041.63
10:01:19|3042.26
10:01:19|3041.71
10:01:20|3042.33
10:01:21|3042.98
10:01:22|3043.82
10:01:23|3044.5
10:01:24|3044.97
10:01:25|3045.05
10:01:26|3046.28
10:01:28|3044.98
10:01:28|3044.73
10:01:30|3043.72
10:01:31|3042.76
10:01:32|3043.78
10:01:34|3044.04
10:01:35|3045.03
10:01:36|3046.2
10:01:37|3045.36
10:01:39|3044.45
10:01:39|3043.8
10:01:41|3043.74
10:01:41|3043.24
10:01:43|3043.39
10:01:44|3043.42
10:01:45|3043.52
10:01:46|3043.95
10:01:47|3044.48
10:01:49|3044.02
10:01:49|3044.31
10:01:51|3045.51
10:01:52|3044.49
10:01:53|3044.83
10:01:54|3044.19
10:01:56|3043.6
10:01:56|3043.2
10:01:57|3042.94
10:01:59|3038.23
10:02:00|3038.3
10:02:00|3038.84
10:02:02|3038.8
10:02:03|3039.05
10:02:04|3040.47
10:02:05|3041.34
10:02:06|3041.44
10:02:07|3042.12
10:02:08|3041.87
10:02:09|3042.58
10:02:10|3043.46
10:02:11|3044.16
10:02:12|3042.28
10:02:13|3041.58
10:02:14|3042.11
10:02:15|3043.39
10:02:16|3043.81
10:02:18|3044.59
10:02:19|3044.05
10:02:19|3044.25
10:02:21|3044.66
10:02:22|3043.71
10:02:24|3044.74
10:02:24|3045.83
10:02:25|3046.09
10:02:26|3046.41
10:02:27|3045.
10:02:28|3045.4
10:02:30|3046.44
10:02:32|3046.23
10:02:34|3041.22
10:02:34|3042.08
10:02:35|3042.61
10:02:36|3043.57
10:02:38|3043.69
10:02:39|3043.83
10:02:40|3043.99
10:02:41|3044.99
10:02:42|3044.2
10:02:44|3044.93
10:02:45|3044.83
10:02:46|3045.83
10:02:47|3046.52
10:02:48|3046.82
10:02:49|3047.
10:02:50|3047.21
10:02:51|3047.54
10:02:52|3047.03
10:02:53|3047.23
10:02:55|3047.2
10:02:55|3047.44
10:02:57|3047.74
10:02:58|3048.39
10:02:58|3048.01
10:02:59|3048.2
10:03:01|3049.14
10:03:02|3049.03
10:03:02|3049.95
10:03:04|3049.37
10:03:04|3049.81
10:03:06|3050.08
10:03:07|3050.19
10:03:08|3050.08
10:03:09|3048.18
10:03:10|3048.39
10:03:11|3048.15
10:03:12|3048.8
10:03:14|3049.4
10:03:14|3049.14
10:03:15|3049.11
10:03:17|3050.49
10:03:17|3050.01
10:03:18|3050.07
10:03:19|3050.29
10:03:20|3050.19
10:03:21|3050.37
10:03:23|3050.09
10:03:23|3050.
10:03:24|3050.08
10:03:25|3048.77
10:03:26|3048.5
10:03:28|3049.09
10:03:29|3049.28
10:03:29|3049.25
10:03:31|3050.33
10:03:33|3048.21
10:03:33|3049.5
10:03:34|3049.63
10:03:35|3049.8
10:03:36|3049.53
10:03:38|3048.79
10:03:39|3049.78
10:03:41|3049.3
10:03:42|3049.14
10:03:43|3049.34
10:03:43|3050.46
10:03:45|3050.52
10:03:46|3049.53
10:03:47|3050.83
10:03:48|3051.6
10:03:48|3050.74
10:03:50|3050.61
10:03:50|3051.88
10:03:51|3052.01
10:03:53|3052.3
10:03:54|3052.51
10:03:55|3052.72
10:03:56|3052.72
10:03:57|3052.89
10:03:58|3052.93
10:03:59|3052.5
10:04:00|3052.02
10:04:01|3052.28
10:04:02|3052.2
10:04:03|3051.18
10:04:04|3051.25
10:04:05|3051.47
10:04:06|3052.33
10:04:07|3051.57
10:04:09|3051.23
10:04:09|3051.83
10:04:11|3051.9
10:04:11|3051.75
10:04:12|3052.27
10:04:13|3052.74
10:04:15|3053.47
10:04:15|3053.61
10:04:16|3054.08
10:04:17|3054.49
10:04:19|3054.24
10:04:19|3054.75
10:04:21|3054.99
10:04:22|3054.57
10:04:23|3054.5
10:04:24|3055.06
10:04:24|3055.43
10:04:26|3055.52
10:04:27|3056.07
10:04:28|3056.02
10:04:29|3055.39
10:04:30|3056.18
10:04:31|3056.35
10:04:32|3055.4
10:04:34|3055.65
10:04:36|3056.4
10:04:37|3058.03
10:04:39|3058.86
10:04:40|3058.77
10:04:41|3056.51
10:04:43|3056.45
10:04:43|3056.99
10:04:45|3056.9
10:04:46|3057.25
10:04:47|3057.26
10:04:48|3057.04
10:04:49|3056.96
10:04:51|3057.3
10:04:52|3056.03
10:04:52|3056.9
10:04:53|3057.08
10:04:55|3057.25
10:04:55|3058.8
10:04:57|3058.07
10:04:58|3058.16
10:04:59|3057.71
10:05:00|3058.07
10:05:01|3058.1
10:05:02|3058.31
10:05:03|3057.01
10:05:04|3056.77
10:05:05|3055.77
10:05:06|3055.67
10:05:07|3055.87
10:05:08|3055.63
10:05:09|3056.21
10:05:10|3055.59
10:05:11|3055.74
10:05:12|3055.26
10:05:13|3055.01
10:05:15|3055.13
10:05:15|3054.94
10:05:16|3054.84
10:05:18|3055.47
10:05:18|3055.67
10:05:19|3055.56
10:05:22|3055.98
10:05:23|3055.87
10:05:24|3056.77
10:05:26|3056.82
10:05:26|3056.04
10:05:28|3055.95
10:05:28|3056.64
10:05:29|3056.01
10:05:31|3055.8
10:05:31|3055.29
10:05:32|3055.07
10:05:33|3055.2
10:05:36|3055.03
10:05:36|3054.82
10:05:38|3054.57
10:05:38|3054.55
10:05:40|3054.57
10:05:41|3054.09
10:05:42|3053.63
10:05:44|3053.71
10:05:45|3053.97
10:05:45|3054.04
10:05:46|3054.03
10:05:47|3053.96
10:05:48|3054.1
10:05:50|3054.01
10:05:51|3054.04
10:05:53|3054.06
10:05:54|3055.62
10:05:54|3055.38
10:05:56|3055.6
10:05:57|3055.63
10:05:58|3054.16
10:05:59|3054.06
10:06:00|3054.88
10:06:02|3053.22
10:06:03|3052.04
10:06:05|3053.73
10:06:06|3053.45
10:06:07|3051.7
10:06:08|3050.79
10:06:10|3051.6
10:06:11|3051.44
10:06:11|3051.52
10:06:13|3051.02
10:06:14|3051.37
10:06:15|3051.99
10:06:16|3052.06
10:06:17|3052.01
10:06:18|3052.07
10:06:19|3052.19
10:06:20|3052.12
10:06:21|3053.04
10:06:23|3053.38
10:06:23|3053.31
10:06:25|3053.79
10:06:27|3053.63
10:06:27|3053.51
10:06:28|3053.38
10:06:30|3053.55
10:06:31|3053.63
10:06:31|3053.78
10:06:32|3052.4
10:06:34|3052.2
10:06:36|3052.6
10:06:38|3052.27
10:06:39|3052.74
10:06:41|3053.63
10:06:42|3054.09
10:06:44|3053.63
10:06:44|3052.85
10:06:46|3052.29
10:06:46|3052.62
10:06:47|3053.21
10:06:49|3052.73
10:06:49|3052.94
10:06:51|3052.11
10:06:51|3052.29
10:06:52|3052.12
10:06:54|3052.27
10:06:55|3051.85
10:06:56|3052.28
10:06:58|3052.65
10:06:59|3053.07
10:07:00|3053.7
10:07:01|3054.
10:07:03|3053.32
10:07:04|3052.78
10:07:05|3052.08
10:07:06|3052.31
10:07:07|3052.06
10:07:08|3051.9
10:07:09|3052.31
10:07:10|3052.2
10:07:11|3052.24
10:07:13|3051.8
10:07:14|3050.82
10:07:16|3050.88
10:07:17|3050.88
10:07:18|3050.93
10:07:19|3050.84
10:07:20|3050.86
10:07:21|3050.68
10:07:22|3050.23
10:07:23|3050.61
10:07:24|3051.43
10:07:25|3051.74
10:07:26|3051.86
10:07:27|3051.97
10:07:28|3051.76
10:07:30|3052.
10:07:30|3051.99
10:07:31|3052.21
10:07:32|3051.47
10:07:33|3051.36
10:07:34|3050.64
10:07:35|3050.48
10:07:37|3050.54
10:07:37|3051.2
10:07:39|3050.71
10:07:41|3050.68
10:07:42|3051.09
10:07:43|3050.61
10:07:44|3050.89
10:07:45|3050.96
10:07:46|3050.94
10:07:47|3050.8
10:07:48|3050.86
10:07:49|3050.84
10:07:50|3050.78
10:07:52|3050.91
10:07:52|3050.79
10:07:54|3050.74
10:07:54|3050.47
10:07:56|3050.49
10:07:56|3050.26
10:07:57|3051.26
10:07:59|3051.31
10:07:59|3051.18
10:08:01|3050.63
10:08:02|3050.41
10:08:03|3050.35
10:08:04|3050.18
10:08:05|3049.5
10:08:06|3049.6
10:08:07|3049.99
10:08:08|3049.87
10:08:09|3049.82
10:08:10|3049.48
10:08:11|3048.89
10:08:12|3048.79
10:08:13|3048.81
10:08:14|3049.33
10:08:16|3049.45
10:08:17|3049.54
10:08:18|3049.67
10:08:18|3049.35
10:08:20|3049.52
10:08:20|3049.64
10:08:21|3049.84
10:08:22|3050.01
10:08:24|3049.84
10:08:25|3050.45
10:08:28|3049.69
10:08:29|3048.63
10:08:29|3048.95
10:08:30|3048.87
10:08:31|3048.57
10:08:33|3048.13
10:08:33|3048.29
10:08:35|3047.3
10:08:36|3047.06
10:08:36|3046.64
10:08:39|3046.38
10:08:39|3046.54
10:08:42|3046.9
10:08:43|3047.25
10:08:44|3046.79
10:08:45|3047.
10:08:46|3046.67
10:08:47|3046.57
10:08:48|3046.63
10:08:49|3046.19
10:08:50|3046.16
10:08:52|3046.11
10:08:53|3045.59
10:08:54|3045.5
10:08:55|3045.59
10:08:56|3045.35
10:08:57|3046.24
10:08:58|3046.24
10:09:00|3046.29
10:09:00|3046.67
10:09:01|3047.25
10:09:02|3047.03
10:09:03|3045.83
10:09:05|3046.61
10:09:07|3046.9
10:09:08|3047.76
10:09:08|3047.39
10:09:10|3047.41
10:09:12|3047.8
10:09:13|3048.18
10:09:13|3048.26
10:09:15|3047.86
10:09:15|3047.66
10:09:17|3047.22
10:09:18|3047.89
10:09:20|3047.48
10:09:20|3047.94
10:09:21|3047.94
10:09:22|3048.82
10:09:23|3048.82
10:09:24|3049.36
10:09:25|3049.69
10:09:27|3050.
10:09:27|3050.36
10:09:28|3050.28
10:09:29|3050.74
10:09:31|3050.69
10:09:31|3050.54
10:09:33|3050.83
10:09:34|3050.55
10:09:36|3050.57
10:09:36|3050.7
10:09:38|3051.01
10:09:39|3050.74
10:09:41|3051.
10:09:41|3050.46
10:09:42|3050.24
10:09:43|3050.62
10:09:45|3050.62
10:09:46|3050.27
10:09:47|3050.27
10:09:48|3049.51
10:09:49|3048.32
10:09:50|3048.39
10:09:51|3047.8
10:09:53|3047.8
10:09:54|3047.43
10:09:55|3047.09
10:09:55|3047.4
10:09:57|3047.21
10:09:58|3047.7
10:10:00|3047.43
10:10:01|3047.27
10:10:02|3047.55
10:10:03|3046.98
10:10:05|3047.13
10:10:07|3046.46
10:10:07|3046.12
10:10:08|3046.8
10:10:09|3047.66
10:10:10|3047.1
10:10:11|3047.1
10:10:12|3046.66
10:10:13|3046.53
10:10:15|3046.74
10:10:15|3046.78
10:10:17|3046.8
10:10:18|3046.65
10:10:18|3046.79
10:10:20|3046.85
10:10:21|3046.61
10:10:23|3046.85
10:10:24|3046.68
10:10:25|3046.66
10:10:26|3046.66
10:10:27|3046.96
10:10:29|3046.63
10:10:29|3046.71
10:10:30|3046.59
10:10:31|3046.23
10:10:32|3045.22
10:10:34|3045.65
10:10:34|3046.35
10:10:36|3046.12
10:10:37|3046.26
10:10:38|3046.54
10:10:40|3046.39
10:10:41|3046.44
10:10:43|3047.06
10:10:44|3046.81
10:10:45|3046.01
10:10:45|3045.77
10:10:47|3045.74
10:10:48|3046.43
10:10:50|3046.58
10:10:51|3046.55
10:10:52|3046.55
10:10:52|3046.62
10:10:53|3045.92
10:10:55|3045.49
10:10:56|3045.53
10:10:57|3045.63
10:10:59|3045.88
10:10:59|3045.8
10:11:01|3045.87
10:11:02|3045.76
10:11:04|3045.63
10:11:04|3045.4
10:11:06|3045.97
10:11:06|3045.97
10:11:08|3045.53
10:11:09|3046.58
10:11:10|3046.62
10:11:11|3046.62
10:11:12|3046.82
10:11:13|3046.98
10:11:14|3046.85
10:11:15|3047.44
10:11:16|3047.09
10:11:17|3047.41
10:11:18|3047.5
10:11:19|3047.79
10:11:20|3048.37
10:11:21|3048.61
10:11:22|3048.35
10:11:23|3048.31
10:11:25|3048.34
10:11:26|3048.55
10:11:27|3049.15
10:11:27|3049.74
10:11:29|3050.08
10:11:31|3050.07
10:11:32|3050.13
10:11:33|3049.76
10:11:33|3049.72
10:11:35|3049.61
10:11:36|3049.77
10:11:37|3049.63
10:11:38|3049.54
10:11:38|3049.49
10:11:40|3049.79
10:11:40|3049.98
10:11:42|3050.03
10:11:44|3050.05
10:11:46|3049.94
10:11:46|3049.89
10:11:48|3049.14
10:11:48|3049.24
10:11:50|3049.27
10:11:50|3048.95
10:11:52|3049.26
10:11:53|3048.46
10:11:54|3049.14
10:11:56|3048.99
10:11:56|3049.
10:11:58|3049.21
10:11:58|3049.21
10:12:00|3049.27
10:12:00|3049.77
10:12:02|3049.03
10:12:02|3047.83
10:12:04|3047.62
10:12:04|3047.39
10:12:05|3046.64
10:12:07|3046.56
10:12:08|3046.48
10:12:09|3046.81
10:12:10|3046.91
10:12:11|3047.41
10:12:13|3047.65
10:12:13|3046.84
10:12:14|3046.92
10:12:16|3046.71
10:12:17|3046.88
10:12:17|3046.51
10:12:18|3046.15
10:12:19|3046.31
10:12:20|3046.72
10:12:21|3045.66
10:12:23|3045.31
10:12:23|3045.45
10:12:24|3045.56
10:12:26|3045.69
10:12:27|3046.32
10:12:28|3045.25
10:12:29|3045.5
10:12:30|3046.24
10:12:31|3046.6
10:12:32|3046.52
10:12:34|3046.89
10:12:34|3046.88
10:12:35|3046.88
10:12:36|3046.95
10:12:37|3047.31
10:12:39|3047.78
10:12:40|3047.98
10:12:40|3047.68
10:12:43|3047.87
10:12:44|3047.69
10:12:45|3048.44
10:12:47|3048.32
10:12:48|3048.59
10:12:48|3048.59
10:12:50|3048.3
10:12:52|3048.36
10:12:52|3048.42
10:12:54|3048.21
10:12:55|3048.21
10:12:56|3048.29
10:12:57|3047.94
10:12:58|3048.2
10:12:59|3048.2
10:13:00|3048.13
10:13:01|3048.42
10:13:02|3048.42
10:13:03|3048.36
10:13:04|3048.05
10:13:06|3048.19
10:13:07|3048.54
10:13:09|3048.84
10:13:10|3048.89
10:13:11|3048.84
10:13:11|3048.84
10:13:13|3048.27
10:13:13|3048.45
10:13:15|3048.19
10:13:16|3048.57
10:13:16|3048.54
10:13:17|3048.36
10:13:19|3048.36
10:13:20|3048.31
10:13:21|3048.18
10:13:21|3048.35
10:13:22|3048.26
10:13:24|3048.16
10:13:24|3047.36
10:13:25|3046.9
10:13:26|3047.56
10:13:28|3047.47
10:13:29|3047.47
10:13:30|3047.52
10:13:30|3047.52
10:13:31|3047.25
10:13:32|3047.13
10:13:34|3046.46
10:13:35|3047.35
10:13:35|3047.31
10:13:37|3046.71
10:13:37|3047.06
10:13:39|3047.15
10:13:40|3047.2
10:13:41|3046.63
10:13:43|3046.57
10:13:44|3046.18
10:13:45|3045.89
10:13:47|3045.71
10:13:47|3045.68
10:13:48|3045.01
10:13:50|3045.39
10:13:51|3045.39
10:13:52|3045.45
10:13:54|3045.45
10:13:55|3045.39
10:13:56|3045.22
10:13:58|3045.22
10:13:59|3045.41
10:14:00|3045.6
10:14:01|3045.23
10:14:02|3044.69
10:14:04|3044.69
10:14:04|3045.11
10:14:06|3045.11
10:14:06|3045.76
10:14:08|3045.73
10:14:09|3044.8
10:14:10|3044.84
10:14:12|3044.91
10:14:13|3044.96
10:14:13|3044.58
10:14:14|3044.8
10:14:16|3044.88
10:14:16|3045.14
10:14:18|3045.35
10:14:19|3045.44
10:14:19|3045.69
10:14:20|3045.59
10:14:22|3045.15
10:14:23|3045.08
10:14:24|3045.22
10:14:25|3045.05
10:14:26|3045.05
10:14:27|3045.41
10:14:28|3045.52
10:14:29|3045.89
10:14:30|3046.08
10:14:31|3046.26
10:14:32|3046.26
10:14:34|3046.78
10:14:34|3046.41
10:14:35|3046.51
10:14:37|3047.21
10:14:37|3046.88
10:14:39|3046.99
10:14:40|3047.28
10:14:41|3047.28
10:14:42|3047.5
10:14:44|3047.59
10:14:46|3048.
10:14:46|3049.
10:14:48|3048.83
10:14:49|3048.66
10:14:50|3048.52
10:14:51|3048.49
10:14:52|3048.63
10:14:54|3048.88
10:14:54|3048.81
10:14:55|3048.94
10:14:56|3048.84
10:14:57|3049.17
10:14:58|3049.17
10:15:00|3049.21
10:15:01|3048.8
10:15:02|3048.44
10:15:03|3048.12
10:15:04|3047.88
10:15:05|3047.05
10:15:06|3047.23
10:15:07|3047.4
10:15:08|3047.25
10:15:09|3047.27
10:15:11|3047.85
10:15:12|3048.9
10:15:13|3049.03
10:15:14|3049.23
10:15:16|3049.2
10:15:17|3048.87
10:15:18|3048.86
10:15:19|3048.77
10:15:20|3048.38
10:15:21|3048.3
10:15:23|3048.03
10:15:23|3047.44
10:15:24|3046.48
10:15:26|3046.49
10:15:27|3046.68
10:15:27|3046.81
10:15:28|3046.56
10:15:30|3046.12
10:15:31|3045.86
10:15:32|3045.54
10:15:33|3045.77
10:15:34|3045.53
10:15:35|3045.26
10:15:36|3045.26
10:15:37|3045.25
10:15:38|3045.25
10:15:40|3045.2
10:15:40|3044.99
10:15:41|3045.17
10:15:43|3044.9
10:15:44|3045.03
10:15:46|3044.94
10:15:46|3044.55
10:15:48|3044.27
10:15:49|3044.68
10:15:50|3044.28
10:15:51|3044.28
10:15:53|3044.4
10:15:53|3043.36
10:15:54|3043.38
10:15:56|3043.41
10:15:57|3043.19
10:15:57|3043.22
10:15:58|3042.1
10:15:59|3042.2
10:16:01|3042.14
10:16:01|3042.49
10:16:02|3042.25
10:16:03|3043.12
10:16:04|3043.71
10:16:05|3043.88
10:16:06|3044.21
10:16:08|3044.01
10:16:09|3044.25
10:16:10|3044.13
10:16:11|3044.08
10:16:12|3043.91
10:16:13|3043.41
10:16:15|3044.09
10:16:16|3044.49
10:16:16|3044.61
10:16:17|3045.19
10:16:19|3045.38
10:16:19|3045.43
10:16:21|3045.75
10:16:23|3046.37
10:16:23|3045.82
10:16:24|3045.31
10:16:25|3045.31
10:16:27|3045.79
10:16:27|3046.04
10:16:29|3046.05
10:16:29|3045.98
10:16:30|3046.42
10:16:32|3046.61
10:16:32|3046.63
10:16:34|3046.33
10:16:35|3046.31
10:16:35|3046.19
10:16:38|3046.55
10:16:39|3047.01
10:16:39|3047.15
10:16:41|3047.2
10:16:41|3047.16
10:16:43|3047.18
10:16:44|3046.84
10:16:46|3046.32
10:16:47|3046.49
10:16:48|3046.4
10:16:49|3046.79
10:16:50|3046.67
10:16:51|3046.84
10:16:52|3047.04
10:16:53|3046.47
10:16:54|3046.64
10:16:55|3046.78
10:16:56|3046.78
10:16:57|3047.31
10:16:59|3047.27
10:16:59|3047.25
10:17:00|3047.58
10:17:01|3046.97
10:17:03|3046.28
10:17:05|3045.41
10:17:05|3045.72
10:17:06|3045.84
10:17:08|3045.48
10:17:09|3045.21
10:17:11|3045.
10:17:12|3045.22
10:17:13|3045.19
10:17:14|3045.19
10:17:15|3045.99
10:17:16|3045.8
10:17:17|3046.84
10:17:18|3046.47
10:17:19|3046.59
10:17:20|3046.74
10:17:21|3045.57
10:17:22|3045.99
10:17:24|3045.67
10:17:24|3045.47
10:17:25|3045.68
10:17:27|3045.89
10:17:27|3045.87
10:17:29|3044.8
10:17:29|3044.78
10:17:31|3045.22
10:17:32|3044.77
10:17:32|3044.41
10:17:34|3044.02
10:17:35|3044.11
10:17:36|3044.11
10:17:37|3043.94
10:17:38|3044.33
10:17:39|3044.71
10:17:39|3044.65
10:17:41|3044.5
10:17:41|3044.56
10:17:43|3044.56
10:17:44|3044.9
10:17:45|3044.94
10:17:47|3044.78
10:17:48|3044.74
10:17:50|3043.39
10:17:50|3043.8
10:17:52|3043.71
10:17:52|3043.91
10:17:54|3044.04
10:17:55|3043.85
10:17:57|3043.77
10:17:57|3043.62
10:17:59|3043.62
10:18:00|3043.63
10:18:00|3043.63
10:18:02|3043.55
10:18:03|3043.76
10:18:04|3044.19
10:18:05|3043.92
10:18:07|3043.09
10:18:07|3043.55
10:18:09|3043.49
10:18:09|3042.98
10:18:11|3042.99
10:18:12|3042.44
10:18:13|3041.72
10:18:14|3041.49
10:18:15|3040.96
10:18:16|3042.42
10:18:18|3041.9
10:18:18|3042.03
10:18:19|3042.07
10:18:20|3042.24
10:18:21|3041.92
10:18:22|3041.01
10:18:23|3041.16
10:18:24|3041.3
10:18:26|3041.6
10:18:27|3042.2
10:18:28|3041.58
10:18:28|3040.9
10:18:29|3041.39
10:18:30|3040.59
10:18:31|3040.68
10:18:32|3040.53
10:18:33|3040.58
10:18:34|3040.48
10:18:36|3040.8
10:18:37|3040.8
10:18:38|3040.1
10:18:39|3040.59
10:18:40|3040.76
10:18:41|3040.85
10:18:42|3041.37
10:18:43|3041.37
10:18:44|3040.4
10:18:45|3040.39
10:18:46|3040.85
10:18:48|3040.44
10:18:50|3041.15
10:18:50|3041.66
10:18:52|3041.66
10:18:53|3041.48
10:18:54|3041.48
10:18:55|3041.45
10:18:56|3041.56
10:18:57|3041.71
10:18:59|3041.71
10:18:59|3041.61
10:19:01|3041.83
10:19:01|3040.5
10:19:02|3040.2
10:19:03|3040.26
10:19:05|3040.34
10:19:05|3040.93
10:19:07|3041.2
10:19:08|3041.25
10:19:09|3040.85
10:19:10|3040.73
10:19:11|3041.05
10:19:13|3040.98
10:19:14|3040.79
10:19:14|3041.25
10:19:15|3041.57
10:19:16|3041.87
10:19:18|3042.57
10:19:18|3042.8
10:19:20|3043.25
10:19:21|3043.7
10:19:22|3043.92
10:19:23|3044.29
10:19:25|3044.29
10:19:26|3044.75
10:19:27|3044.79
10:19:28|3044.93
10:19:29|3045.86
10:19:30|3046.32
10:19:30|3046.13
10:19:31|3046.08
10:19:32|3045.75
10:19:34|3045.63
10:19:35|3045.72
10:19:35|3045.77
10:19:37|3045.77
10:19:38|3046.27
10:19:40|3046.58
10:19:40|3046.38
10:19:41|3046.46
10:19:42|3046.46
10:19:43|3046.24
10:19:45|3046.12
10:19:46|3046.29
10:19:47|3046.11
10:19:49|3046.13
10:19:49|3045.95
10:19:51|3046.21
10:19:53|3046.11
10:19:54|3046.13
10:19:55|3046.12
10:19:57|3045.83
10:19:58|3045.83
10:19:59|3045.96
10:20:00|3045.68
10:20:02|3045.49
10:20:02|3045.03
10:20:04|3044.55
10:20:05|3044.28
10:20:06|3043.81
10:20:07|3043.19
10:20:08|3042.57
10:20:09|3043.05
10:20:09|3043.02
10:20:10|3043.04
10:20:12|3042.71
10:20:13|3043.82
10:20:14|3045.49
10:20:15|3046.6
10:20:16|3046.43
10:20:18|3046.41
10:20:18|3046.79
10:20:19|3046.39
10:20:20|3046.26
10:20:22|3045.45
10:20:23|3044.83
10:20:24|3044.61
10:20:24|3046.15
10:20:25|3046.26
10:20:26|3046.51
10:20:28|3046.59
10:20:29|3046.26
10:20:30|3045.83
10:20:31|3045.7
10:20:32|3046.13
10:20:34|3046.13
10:20:35|3045.29
10:20:35|3045.07
10:20:36|3044.61
10:20:37|3045.19
10:20:39|3045.64
10:20:40|3045.75
10:20:40|3046.41
10:20:42|3046.18
10:20:42|3045.83
10:20:44|3045.6
10:20:45|3044.85
10:20:45|3045.12
10:20:46|3045.64
10:20:48|3045.82
10:20:50|3046.04
10:20:51|3046.08
10:20:52|3045.26
10:20:53|3047.5
10:20:54|3047.06
10:20:55|3046.7
10:20:56|3046.41
10:20:58|3046.57
10:20:59|3046.75
10:21:00|3046.9
10:21:01|3046.72
10:21:02|3046.6
10:21:03|3045.93
10:21:04|3045.06
10:21:05|3043.7
10:21:06|3043.46
10:21:08|3043.43
10:21:09|3043.07
10:21:09|3043.2
10:21:10|3043.71
10:21:12|3043.58
10:21:12|3043.48
10:21:15|3043.56
10:21:16|3043.29
10:21:17|3043.5
10:21:19|3043.46
10:21:20|3043.84
10:21:21|3042.67
10:21:21|3042.34
10:21:23|3042.76
10:21:24|3042.86
10:21:25|3042.7
10:21:25|3042.99
10:21:27|3042.82
10:21:28|3042.55
10:21:30|3042.13
10:21:30|3042.13
10:21:31|3041.7
10:21:32|3041.72
10:21:33|3042.59
10:21:34|3042.06
10:21:36|3042.08
10:21:37|3041.97
10:21:37|3042.02
10:21:38|3042.03
10:21:39|3041.6
10:21:40|3041.8
10:21:41|3041.58
10:21:42|3041.53
10:21:43|3041.04
10:21:44|3041.26
10:21:46|3041.08
10:21:46|3041.26
10:21:48|3041.99
10:21:49|3041.88
10:21:51|3041.91
10:21:53|3042.49
10:21:53|3041.91
10:21:55|3042.21
10:21:57|3042.15
10:21:58|3042.29
10:21:58|3042.5
10:22:01|3042.3
10:22:01|3042.39
10:22:03|3042.7
10:22:04|3042.93
10:22:05|3043.26
10:22:06|3043.35
10:22:07|3044.
10:22:09|3044.13
10:22:09|3044.54
10:22:10|3044.74
10:22:11|3045.05
10:22:13|3045.43
10:22:13|3045.6
10:22:15|3045.8
10:22:15|3045.66
10:22:16|3045.73
10:22:17|3045.79
10:22:18|3046.15
10:22:20|3046.43
10:22:22|3046.23
10:22:22|3046.56
10:22:24|3047.92
10:22:25|3047.41
10:22:26|3047.75
10:22:27|3047.72
10:22:28|3047.77
10:22:29|3047.48
10:22:30|3048.01
10:22:31|3048.16
10:22:32|3047.63
10:22:33|3047.87
10:22:35|3048.35
10:22:35|3048.46
10:22:36|3048.63
10:22:38|3048.72
10:22:39|3048.98
10:22:39|3048.72
10:22:40|3048.93
10:22:41|3047.78
10:22:42|3047.13
10:22:43|3047.49
10:22:45|3048.14
10:22:46|3048.11
10:22:46|3047.91
10:22:48|3047.85
10:22:49|3048.1
10:22:50|3048.12
10:22:51|3048.
10:22:51|3047.85
10:22:53|3047.51
10:22:54|3047.94
10:22:56|3047.88
10:22:56|3048.06
10:22:57|3048.17
10:22:59|3048.19
10:22:59|3047.87
10:23:01|3047.42
10:23:02|3046.61
10:23:03|3046.75
10:23:04|3046.23
10:23:06|3045.5
10:23:06|3045.2
10:23:08|3045.54
10:23:09|3045.31
10:23:10|3045.95
10:23:10|3045.32
10:23:12|3045.45
10:23:13|3045.36
10:23:14|3045.6
10:23:15|3045.65
10:23:16|3045.39
10:23:17|3046.09
10:23:18|3045.97
10:23:19|3046.04
10:23:20|3046.37
10:23:21|3046.45
10:23:22|3045.81
10:23:24|3045.62
10:23:24|3045.62
10:23:25|3045.41
10:23:26|3045.3
10:23:28|3045.1
10:23:28|3045.59
10:23:30|3045.28
10:23:30|3045.23
10:23:31|3045.59
10:23:33|3045.37
10:23:34|3045.93
10:23:35|3046.1
10:23:36|3046.1
10:23:37|3045.7
10:23:38|3046.04
10:23:39|3045.64
10:23:39|3045.64
10:23:41|3045.6
10:23:42|3045.79
10:23:42|3045.61
10:23:44|3045.5
10:23:46|3045.29
10:23:46|3045.01
10:23:47|3045.2
10:23:48|3045.26
10:23:49|3045.16
10:23:50|3045.13
10:23:51|3044.96
10:23:53|3044.95
10:23:55|3045.25
10:23:56|3044.96
10:23:58|3044.55
10:23:59|3044.69
10:23:59|3044.39
10:24:02|3044.39
10:24:03|3045.74
10:24:04|3045.46
10:24:05|3045.79
10:24:06|3045.79
10:24:07|3046.32
10:24:08|3046.75
10:24:09|3047.13
10:24:11|3047.5
10:24:11|3047.57
10:24:13|3048.19
10:24:13|3048.
10:24:14|3047.88
10:24:15|3047.66
10:24:16|3047.29
10:24:18|3047.34
10:24:19|3047.84
10:24:20|3048.1
10:24:21|3047.91
10:24:22|3048.19
10:24:23|3048.06
10:24:25|3047.64
10:24:25|3047.43
10:24:26|3047.64
10:24:27|3047.52
10:24:29|3047.83
10:24:30|3047.89
10:24:31|3048.23
10:24:31|3048.07
10:24:32|3048.21
10:24:34|3048.04
10:24:36|3048.04
10:24:36|3048.14
10:24:37|3048.27
10:24:39|3048.27
10:24:39|3048.4
10:24:41|3048.76
10:24:42|3048.88
10:24:43|3049.03
10:24:44|3049.2
10:24:45|3049.05
10:24:47|3049.29
10:24:47|3049.46
10:24:48|3049.94
10:24:49|3049.96
10:24:50|3050.03
10:24:51|3049.76
10:24:53|3049.77
10:24:54|3049.84
10:24:55|3049.88
10:24:58|3049.88
10:24:59|3049.99
10:25:00|3049.81
10:25:01|3049.61
10:25:02|3049.75
10:25:04|3049.54
10:25:05|3049.09
10:25:06|3049.13
10:25:07|3048.66
10:25:08|3049.02
10:25:09|3048.74
10:25:11|3048.85
10:25:11|3049.05
10:25:13|3049.51
10:25:13|3048.88
10:25:14|3048.88
10:25:17|3049.07
10:25:17|3049.25
10:25:18|3049.25
10:25:20|3049.39
10:25:20|3049.34
10:25:21|3049.11
10:25:23|3049.07
10:25:24|3048.99
10:25:24|3048.93
10:25:26|3049.03
10:25:26|3049.29
10:25:27|3049.32
10:25:29|3049.58
10:25:30|3049.55
10:25:31|3049.48
10:25:32|3050.22
10:25:33|3050.2
10:25:34|3050.88
10:25:35|3050.85
10:25:36|3051.11
10:25:37|3051.08
10:25:39|3051.5
10:25:39|3051.31
10:25:40|3051.37
10:25:41|3051.46
10:25:42|3051.57
10:25:44|3050.66
10:25:45|3050.79
10:25:46|3051.43
10:25:47|3051.57
10:25:48|3051.9
10:25:49|3052.26
10:25:49|3052.4
10:25:51|3052.4
10:25:51|3052.68
10:25:53|3053.2
10:25:55|3053.27
10:25:56|3053.67
10:25:58|3053.51
10:25:59|3053.26
10:26:00|3053.92
10:26:01|3054.66
10:26:02|3054.46
10:26:04|3053.78
10:26:05|3053.37
10:26:05|3052.25
10:26:06|3051.94
10:26:08|3053.12
10:26:09|3052.98
10:26:09|3052.86
10:26:11|3052.48
10:26:13|3052.27
10:26:13|3052.61
10:26:15|3052.97
10:26:15|3052.96
10:26:16|3053.48
10:26:17|3053.43
10:26:19|3052.55
10:26:20|3052.82
10:26:20|3052.7
10:26:21|3053.1
10:26:24|3052.15
10:26:24|3051.7
10:26:26|3051.04
10:26:26|3051.21
10:26:27|3051.37
10:26:28|3051.1
10:26:29|3051.23
10:26:30|3051.02
10:26:32|3051.01
10:26:32|3052.17
10:26:34|3051.54
10:26:34|3052.01
10:26:36|3052.26
10:26:37|3052.26
10:26:37|3052.84
10:26:39|3053.11
10:26:39|3053.11
10:26:41|3053.09
10:26:42|3052.56
10:26:43|3052.71
10:26:43|3052.91
10:26:45|3052.48
10:26:46|3052.81
10:26:47|3052.79
10:26:48|3052.76
10:26:49|3052.62
10:26:50|3053.42
10:26:51|3053.45
10:26:52|3053.68
10:26:53|3053.47
10:26:54|3053.21
10:26:55|3053.4
10:26:57|3053.54
10:26:57|3053.53
10:26:59|3053.25
10:26:59|3053.39
10:27:02|3053.51
10:27:03|3053.32
10:27:03|3052.91
10:27:05|3052.6
10:27:07|3052.16
10:27:08|3052.45
10:27:09|3052.33
10:27:09|3052.29
10:27:10|3052.12
10:27:12|3052.5
10:27:12|3052.56
10:27:14|3052.56
10:27:14|3052.95
10:27:15|3052.88
10:27:17|3052.89
10:27:18|3052.97
10:27:19|3053.25
10:27:20|3053.53
10:27:21|3053.57
10:27:23|3053.44
10:27:23|3053.33
10:27:24|3053.17
10:27:25|3053.25
10:27:26|3053.24
10:27:27|3053.24
10:27:29|3053.1
10:27:30|3053.1
10:27:30|3053.1
10:27:31|3053.1
10:27:33|3053.12
10:27:33|3053.01
10:27:34|3053.07
10:27:36|3052.78
10:27:36|3052.83
10:27:38|3053.72
10:27:39|3053.49
10:27:40|3053.38
10:27:41|3053.59
10:27:42|3053.53
10:27:43|3054.14
10:27:44|3053.96
10:27:45|3054.15
10:27:46|3054.02
10:27:47|3053.96
10:27:48|3053.76
10:27:49|3053.76
10:27:50|3054.04
10:27:51|3054.04
10:27:52|3054.04
10:27:53|3054.14
10:27:54|3054.5
10:27:55|3054.03
10:27:57|3054.24
10:27:59|3054.63
10:27:59|3054.71
10:28:01|3055.06
10:28:03|3054.81
10:28:04|3054.7
10:28:04|3054.61
10:28:05|3054.83
10:28:07|3054.34
10:28:09|3054.11
10:28:09|3054.61
10:28:11|3054.56
10:28:12|3054.28
10:28:13|3054.43
10:28:14|3054.06
10:28:15|3054.21
10:28:17|3053.42
10:28:18|3054.
10:28:18|3054.12
10:28:19|3054.26
10:28:21|3053.91
10:28:22|3053.67
10:28:23|3054.05
10:28:24|3053.83
10:28:24|3053.83
10:28:27|3054.17
10:28:27|3054.05
10:28:29|3053.07
10:28:29|3053.
10:28:30|3052.92
10:28:31|3052.83
10:28:33|3052.98
10:28:33|3052.83
10:28:35|3052.83
10:28:35|3052.97
10:28:36|3052.95
10:28:39|3052.79
10:28:39|3052.76
10:28:41|3052.77
10:28:41|3052.77
10:28:43|3052.33
10:28:44|3052.17
10:28:45|3052.18
10:28:46|3051.31
10:28:46|3051.05
10:28:48|3051.84
10:28:50|3052.87
10:28:50|3052.73
10:28:51|3052.73
10:28:52|3052.73
10:28:53|3052.85
10:28:54|3052.85
10:28:55|3053.15
10:28:56|3052.76
10:28:57|3052.85
10:28:58|3052.75
10:29:01|3052.49
10:29:02|3052.
10:29:04|3051.45
10:29:04|3051.44
10:29:05|3051.29
10:29:07|3051.29
10:29:07|3050.38
10:29:08|3050.51
10:29:10|3050.51
10:29:11|3050.74
10:29:12|3050.58
10:29:14|3050.58
10:29:14|3050.68
10:29:15|3050.94
10:29:17|3051.03
10:29:19|3051.09
10:29:20|3051.06
10:29:20|3050.9
10:29:22|3051.04
10:29:24|3050.87
10:29:24|3051.1
10:29:25|3050.86
10:29:27|3051.34
10:29:27|3051.32
10:29:29|3051.58
10:29:30|3051.33
10:29:32|3051.28
10:29:33|3051.73
10:29:33|3051.73
10:29:34|3051.73
10:29:35|3051.98
10:29:36|3051.96
10:29:37|3051.92
10:29:39|3051.92
10:29:39|3052.25
10:29:41|3052.59
10:29:41|3052.5
10:29:42|3052.67
10:29:44|3052.83
10:29:44|3052.83
10:29:46|3051.93
10:29:46|3052.25
10:29:47|3052.45
10:29:49|3052.57
10:29:50|3052.6
10:29:51|3052.59
10:29:52|3052.7
10:29:53|3052.62
10:29:54|3052.44
10:29:55|3052.34
10:29:56|3052.34
10:29:57|3052.34
10:29:58|3052.73
10:30:00|3052.76
10:30:02|3052.31
10:30:02|3052.5
10:30:04|3052.53
10:30:05|3052.08
10:30:06|3051.12
10:30:07|3051.34
10:30:08|3051.19
10:30:09|3051.66
10:30:10|3051.32
10:30:11|3051.06
10:30:12|3050.9
10:30:13|3051.04
10:30:14|3051.04
10:30:16|3051.32
10:30:17|3051.32
10:30:18|3051.32
10:30:19|3051.14
10:30:20|3050.76
10:30:21|3050.7
10:30:22|3050.18
10:30:23|3049.66
10:30:24|3049.44
10:30:26|3049.53
10:30:26|3049.68
10:30:27|3049.38
10:30:28|3049.59
10:30:29|3049.71
10:30:30|3049.23
10:30:31|3049.34
10:30:33|3049.27
10:30:33|3049.15
10:30:34|3049.06
10:30:35|3048.78
10:30:36|3048.91
10:30:37|3049.03
10:30:38|3049.03
10:30:39|3049.17
10:30:40|3049.07
10:30:41|3049.06
10:30:42|3048.95
10:30:44|3049.26
10:30:44|3049.58
10:30:46|3049.58
10:30:46|3049.67
10:30:47|3049.39
10:30:48|3049.42
10:30:50|3049.47
10:30:50|3049.55
10:30:51|3049.37
10:30:53|3049.62
10:30:54|3049.32
10:30:54|3048.9
10:30:56|3049.12
10:30:56|3049.
10:30:57|3048.93
10:31:00|3049.59
10:31:01|3049.
10:31:02|3048.45
10:31:03|3048.34
10:31:05|3048.13
10:31:07|3047.62
10:31:07|3047.8
10:31:09|3047.85
10:31:09|3048.01
10:31:11|3047.97
10:31:12|3047.88
10:31:14|3047.88
10:31:14|3048.46
10:31:15|3048.42
10:31:16|3048.69
10:31:18|3049.17
10:31:19|3048.87
10:31:19|3049.19
10:31:21|3049.01
10:31:22|3049.8
10:31:23|3048.66
10:31:24|3048.58
10:31:25|3048.85
10:31:27|3048.23
10:31:28|3047.86
10:31:29|3047.96
10:31:30|3047.97
10:31:31|3047.54
10:31:32|3047.36
10:31:33|3047.14
10:31:34|3046.92
10:31:35|3047.25
10:31:36|3047.03
10:31:37|3046.03
10:31:39|3046.46
10:31:40|3046.33
10:31:41|3045.9
10:31:42|3046.
10:31:43|3046.24
10:31:44|3046.44
10:31:44|3046.34
10:31:45|3046.38
10:31:48|3046.45
10:31:48|3046.39
10:31:49|3046.24
10:31:50|3046.27
10:31:52|3045.85
10:31:52|3046.12
10:31:53|3046.11
10:31:54|3046.11
10:31:55|3046.31
10:31:56|3046.43
10:31:59|3046.39
10:32:00|3046.34
10:32:02|3047.64
10:32:03|3048.1
10:32:03|3048.33
10:32:06|3048.25
10:32:07|3048.02
10:32:08|3047.24
10:32:09|3047.24
10:32:11|3048.75
10:32:11|3048.28
10:32:13|3047.98
10:32:13|3047.63
10:32:15|3047.88
10:32:15|3047.42
10:32:16|3046.61
10:32:18|3046.88
10:32:19|3047.13
10:32:21|3046.44
10:32:22|3046.44
10:32:23|3045.64
10:32:25|3046.62
10:32:25|3046.5
10:32:26|3047.39
10:32:28|3047.78
10:32:28|3047.52
10:32:30|3047.51
10:32:30|3047.51
10:32:32|3048.33
10:32:33|3048.06
10:32:34|3047.96
10:32:34|3048.55
10:32:36|3048.69
10:32:37|3048.43
10:32:39|3048.23
10:32:40|3048.35
10:32:40|3048.53
10:32:41|3048.5
10:32:43|3048.48
10:32:43|3048.54
10:32:45|3048.38
10:32:45|3048.2
10:32:46|3047.64
10:32:47|3047.01
10:32:48|3046.69
10:32:50|3046.69
10:32:51|3046.54
10:32:52|3046.48
10:32:53|3046.18
10:32:54|3046.18
10:32:56|3046.29
10:32:56|3045.84
10:32:57|3045.63
10:32:58|3045.2
10:32:59|3045.38
10:33:00|3045.39
10:33:02|3045.22
10:33:03|3044.68
10:33:05|3044.67
10:33:06|3044.89
10:33:07|3044.83
10:33:08|3044.49
10:33:09|3044.61
10:33:10|3044.88
10:33:11|3044.92
10:33:12|3044.72
10:33:14|3044.6
10:33:14|3044.71
10:33:15|3044.64
10:33:16|3044.12
10:33:17|3043.37
10:33:18|3043.4
10:33:19|3044.59
10:33:21|3044.58
10:33:22|3043.84
10:33:23|3043.51
10:33:23|3044.27
10:33:25|3043.9
10:33:26|3044.34
10:33:26|3044.41
10:33:27|3043.71
10:33:28|3043.39
10:33:29|3043.88
10:33:31|3043.5
10:33:32|3043.18
10:33:33|3043.22
10:33:34|3042.69
10:33:36|3042.39
10:33:37|3041.94
10:33:39|3041.84
10:33:39|3041.31
10:33:40|3041.7
10:33:42|3040.97
10:33:43|3041.15
10:33:44|3041.32
10:33:45|3040.83
10:33:45|3040.78
10:33:48|3040.77
10:33:48|3040.06
10:33:49|3040.36
10:33:51|3040.59
10:33:52|3040.58
10:33:53|3040.88
10:33:53|3041.1
10:33:54|3041.07
10:33:56|3041.24
10:33:56|3041.37
10:33:58|3041.28
10:33:59|3041.29
10:34:00|3041.59
10:34:01|3041.26
10:34:03|3040.96
10:34:05|3041.88
10:34:05|3042.5
10:34:07|3043.02
10:34:08|3041.55
10:34:10|3041.37
10:34:11|3041.62
10:34:12|3041.62
10:34:13|3042.4
10:34:13|3042.34
10:34:14|3043.37
10:34:16|3043.64
10:34:17|3043.85
10:34:18|3044.29
10:34:19|3042.67
10:34:20|3042.79
10:34:21|3042.07
10:34:23|3041.62
10:34:23|3041.99
10:34:25|3041.83
10:34:25|3042.34
10:34:27|3041.89
10:34:28|3042.08
10:34:29|3041.66
10:34:30|3041.6
10:34:31|3041.19
10:34:32|3040.76
10:34:34|3040.59
10:34:34|3041.13
10:34:36|3041.19
10:34:37|3041.05
10:34:38|3041.37
10:34:38|3040.93
10:34:40|3040.41
10:34:41|3040.47
10:34:41|3040.
10:34:43|3040.15
10:34:44|3040.34
10:34:44|3040.54
10:34:46|3040.3
10:34:46|3039.22
10:34:48|3038.83
10:34:49|3039.16
10:34:50|3038.64
10:34:52|3038.27
10:34:52|3039.12
10:34:53|3039.85
10:34:55|3040.01
10:34:56|3039.63
10:34:57|3040.15
10:34:58|3040.01
10:34:59|3039.96
10:35:00|3039.97
10:35:01|3039.71
10:35:02|3040.11
10:35:03|3040.48
10:35:04|3040.8
10:35:06|3040.96
10:35:07|3040.78
10:35:09|3041.21
10:35:09|3041.41
10:35:11|3041.34
10:35:11|3040.49
10:35:13|3040.38
10:35:13|3040.8
10:35:15|3041.09
10:35:16|3041.4
10:35:18|3040.91
10:35:19|3040.96
10:35:20|3041.56
10:35:21|3041.72
10:35:22|3042.04
10:35:23|3042.38
10:35:25|3041.91
10:35:26|3041.88
10:35:26|3042.18
10:35:27|3042.41
10:35:29|3041.79
10:35:30|3041.85
10:35:30|3042.22
10:35:32|3042.41
10:35:33|3042.41
10:35:35|3042.43
10:35:35|3042.37
10:35:36|3041.46
10:35:37|3041.72
10:35:39|3045.78
10:35:40|3045.35
10:35:41|3044.91
10:35:42|3045.8
10:35:44|3045.27
10:35:44|3045.56
10:35:45|3045.27
10:35:46|3044.59
10:35:47|3044.87
10:35:48|3044.44
10:35:50|3045.05
10:35:51|3045.42
10:35:51|3045.37
10:35:52|3046.
10:35:53|3046.17
10:35:54|3046.17
10:35:55|3046.39
10:35:56|3046.43
10:35:57|3046.27
10:35:59|3046.15
10:35:59|3046.02
10:36:00|3044.76
10:36:02|3044.54
10:36:03|3044.5
10:36:04|3044.85
10:36:04|3045.56
10:36:06|3045.03
10:36:07|3044.76
10:36:09|3044.86
10:36:10|3044.71
10:36:11|3044.57
10:36:12|3044.52
10:36:13|3044.71
10:36:14|3045.01
10:36:15|3045.37
10:36:16|3045.81
10:36:18|3045.7
10:36:19|3045.93
10:36:20|3045.83
10:36:21|3045.92
10:36:22|3045.95
10:36:23|3046.02
10:36:25|3045.88
10:36:25|3045.91
10:36:26|3047.1
10:36:28|3047.01
10:36:28|3047.01
10:36:29|3047.14
10:36:30|3047.02
10:36:31|3046.97
10:36:32|3047.24
10:36:33|3046.67
10:36:35|3046.61
10:36:35|3046.65
10:36:36|3046.63
10:36:37|3046.52
10:36:38|3046.62
10:36:40|3046.62
10:36:40|3046.75
10:36:41|3046.76
10:36:43|3046.7
10:36:44|3046.81
10:36:45|3046.61
10:36:45|3044.91
10:36:47|3044.75
10:36:48|3044.97
10:36:49|3044.9
10:36:50|3044.52
10:36:52|3044.38
10:36:53|3044.29
10:36:53|3044.3
10:36:54|3044.41
10:36:56|3044.46
10:36:57|3044.4
10:36:57|3044.53
10:36:58|3044.55
10:36:59|3044.37
10:37:01|3045.3
10:37:02|3046.1
10:37:03|3046.76
10:37:04|3046.09
10:37:06|3046.29
10:37:08|3046.28
10:37:08|3046.35
10:37:10|3046.14
10:37:11|3046.39
10:37:13|3046.22
10:37:13|3046.52
10:37:15|3046.47
10:37:16|3046.26
10:37:17|3046.56
10:37:18|3046.31
10:37:19|3046.17
10:37:20|3046.17
10:37:21|3045.77
10:37:23|3045.58
10:37:24|3045.37
10:37:24|3044.66
10:37:26|3044.51
10:37:26|3044.55
10:37:27|3045.41
10:37:29|3045.2
10:37:30|3044.92
10:37:31|3045.03
10:37:33|3045.8
10:37:34|3046.12
10:37:35|3046.53
10:37:36|3046.59
10:37:37|3046.81
10:37:39|3046.41
10:37:40|3046.98
10:37:40|3046.66
10:37:42|3046.45
10:37:42|3046.55
10:37:43|3046.11
10:37:44|3046.74
10:37:45|3046.98
10:37:47|3046.8
10:37:47|3046.67
10:37:48|3046.88
10:37:49|3047.18
10:37:51|3046.47
10:37:52|3046.47
10:37:53|3046.74
10:37:54|3046.37
10:37:55|3046.26
10:37:55|3046.42
10:37:56|3046.23
10:37:58|3046.16
10:37:59|3046.24
10:38:00|3046.19
10:38:01|3045.96
10:38:02|3045.36
10:38:03|3044.55
10:38:04|3044.47
10:38:06|3044.56
10:38:08|3044.27
10:38:08|3044.38
10:38:09|3044.15
10:38:10|3044.14
10:38:12|3044.22
10:38:13|3043.97
10:38:15|3043.23
10:38:16|3043.07
10:38:18|3043.66
10:38:19|3043.35
10:38:19|3043.79
10:38:20|3044.07
10:38:21|3044.18
10:38:23|3044.93
10:38:25|3044.63
10:38:25|3044.46
10:38:27|3044.4
10:38:27|3044.23
10:38:28|3044.26
10:38:29|3044.26
10:38:30|3044.66
10:38:31|3044.7
10:38:32|3044.39
10:38:33|3044.48
10:38:35|3044.46
10:38:36|3044.43
10:38:38|3045.05
10:38:38|3044.98
10:38:40|3045.22
10:38:41|3045.13
10:38:42|3045.13
10:38:43|3045.29
10:38:44|3045.07
10:38:45|3046.4
10:38:46|3046.22
10:38:47|3046.01
10:38:48|3045.83
10:38:49|3045.83
10:38:50|3046.16
10:38:51|3046.04
10:38:52|3046.28
10:38:53|3045.88
10:38:54|3045.88
10:38:55|3045.88
10:38:57|3046.68
10:38:57|3047.76
10:38:58|3047.65
10:38:59|3047.59
10:39:00|3047.71
10:39:01|3047.45
10:39:02|3047.11
10:39:04|3047.28
10:39:05|3047.02
10:39:06|3047.2
10:39:08|3047.79
10:39:09|3047.66
10:39:10|3047.49
10:39:12|3047.45
10:39:13|3047.27
10:39:13|3047.1
10:39:14|3047.72
10:39:15|3047.7
10:39:17|3047.11
10:39:18|3046.92
10:39:19|3046.92
10:39:20|3047.49
10:39:21|3047.64
10:39:22|3047.56
10:39:24|3047.46
10:39:24|3047.3
10:39:25|3047.76
10:39:26|3047.71
10:39:28|3047.69
10:39:28|3047.69
10:39:29|3047.85
10:39:31|3048.79
10:39:32|3048.92
10:39:33|3048.81
10:39:35|3050.51
10:39:36|3050.52
10:39:37|3050.35
10:39:38|3050.3
10:39:39|3049.7
10:39:40|3050.71
10:39:41|3050.92
10:39:42|3050.86
10:39:43|3050.72
10:39:44|3050.67
10:39:46|3051.4
10:39:47|3051.25
10:39:47|3051.14
10:39:48|3050.85
10:39:49|3051.58
10:39:50|3051.95
10:39:51|3051.79
10:39:53|3051.78
10:39:53|3051.81
10:39:54|3052.2
10:39:56|3052.
10:39:58|3052.09
10:39:58|3051.86
10:40:00|3051.55
10:40:01|3051.21
10:40:02|3051.93
10:40:03|3053.18
10:40:04|3053.14
10:40:05|3052.53
10:40:06|3052.56
10:40:07|3053.
10:40:09|3053.12
10:40:09|3053.4
10:40:11|3053.75
10:40:12|3053.56
10:40:13|3053.25
10:40:14|3052.84
10:40:15|3053.02
10:40:16|3052.57
10:40:17|3051.61
10:40:18|3053.35
10:40:19|3053.45
10:40:20|3053.27
10:40:21|3053.37
10:40:23|3053.45
10:40:24|3053.58
10:40:25|3053.88
10:40:26|3053.81
10:40:26|3053.32
10:40:27|3053.17
10:40:29|3053.01
10:40:30|3052.96
10:40:31|3053.33
10:40:33|3053.26
10:40:33|3053.53
10:40:34|3053.79
10:40:35|3053.39
10:40:36|3053.71
10:40:37|3053.62
10:40:38|3053.44
10:40:39|3053.57
10:40:40|3053.41
10:40:41|3053.65
10:40:42|3053.12
10:40:43|3052.94
10:40:44|3053.02
10:40:45|3053.09
10:40:47|3053.09
10:40:47|3053.09
10:40:48|3053.27
10:40:50|3053.27
10:40:51|3053.27
10:40:52|3053.51
10:40:52|3053.46
10:40:54|3053.6
10:40:55|3053.52
10:40:56|3053.25
10:40:58|3053.22
10:40:58|3053.88
10:40:59|3053.88
10:41:01|3053.75
10:41:02|3053.97
10:41:03|3053.3
10:41:03|3053.1
10:41:05|3052.52
10:41:06|3051.94
10:41:07|3052.2
10:41:09|3052.71
10:41:10|3052.09
10:41:11|3052.21
10:41:13|3052.49
10:41:14|3052.14
10:41:14|3052.48
10:41:16|3052.72
10:41:17|3053.41
10:41:18|3053.36
10:41:20|3053.54
10:41:20|3053.29
10:41:22|3053.52
10:41:23|3053.66
10:41:24|3053.87
10:41:25|3054.18
10:41:27|3053.64
10:41:27|3053.97
10:41:29|3053.97
10:41:29|3053.77
10:41:31|3053.77
10:41:32|3053.45
10:41:33|3053.68
10:41:35|3053.06
10:41:36|3053.19
10:41:36|3053.19
10:41:37|3053.19
10:41:39|3052.91
10:41:40|3053.08
10:41:41|3052.88
10:41:42|3052.88
10:41:42|3053.11
10:41:44|3052.91
10:41:45|3052.86
10:41:47|3052.65
10:41:47|3052.9
10:41:49|3052.95
10:41:49|3052.97
10:41:51|3052.73
10:41:52|3052.73
10:41:53|3052.73
10:41:54|3053.01
10:41:55|3053.01
10:41:55|3052.65
10:41:57|3052.65
10:41:58|3052.84
10:41:59|3052.88
10:41:59|3052.62
10:42:01|3052.62
10:42:02|3052.63
10:42:03|3052.42
10:42:05|3052.2
10:42:05|3052.19
10:42:06|3052.19
10:42:07|3051.91
10:42:08|3051.34
10:42:09|3051.52
10:42:10|3050.97
10:42:12|3051.04
10:42:13|3051.04
10:42:14|3050.92
10:42:16|3050.83
10:42:16|3050.97
10:42:17|3050.97
10:42:18|3050.97
10:42:20|3051.
10:42:21|3051.08
10:42:22|3051.97
10:42:23|3052.15
10:42:25|3051.98
10:42:26|3051.27
10:42:26|3051.06
10:42:27|3051.17
10:42:29|3051.27
10:42:29|3051.16
10:42:30|3051.06
10:42:32|3051.06
10:42:33|3051.06
10:42:34|3051.07
10:42:34|3050.93
10:42:35|3051.04
10:42:37|3051.09
10:42:38|3050.91
10:42:39|3050.66
10:42:40|3050.19
10:42:41|3050.93
10:42:43|3050.97
10:42:44|3050.63
10:42:44|3050.53
10:42:45|3050.33
10:42:46|3050.31
10:42:47|3050.26
10:42:49|3050.27
10:42:51|3050.22
10:42:52|3050.2
10:42:52|3050.12
10:42:53|3050.12
10:42:54|3049.92
10:42:55|3049.97
10:42:56|3050.2
10:42:58|3050.03
10:42:58|3050.17
10:43:00|3050.69
10:43:01|3050.75
10:43:02|3050.35
10:43:03|3050.
10:43:05|3050.19
10:43:05|3049.94
10:43:07|3049.59
10:43:07|3049.85
10:43:08|3049.78
10:43:10|3049.69
10:43:12|3049.45
10:43:13|3049.2
10:43:13|3048.91
10:43:14|3049.1
10:43:15|3049.69
10:43:17|3049.33
10:43:18|3049.43
10:43:19|3049.18
10:43:20|3049.29
10:43:21|3049.77
10:43:23|3049.71
10:43:24|3049.91
10:43:24|3049.38
10:43:26|3049.32
10:43:27|3049.28
10:43:28|3049.11
10:43:29|3049.27
10:43:30|3049.46
10:43:31|3049.46
10:43:32|3049.38
10:43:33|3049.27
10:43:34|3049.06
10:43:35|3049.08
10:43:36|3048.74
10:43:37|3048.74
10:43:38|3048.95
10:43:39|3048.95
10:43:40|3048.95
10:43:41|3048.71
10:43:42|3048.71
10:43:43|3049.63
10:43:44|3050.11
10:43:45|3050.11
10:43:46|3049.98
10:43:47|3049.95
10:43:48|3050.87
10:43:49|3050.66
10:43:51|3050.46
10:43:51|3050.12
10:43:52|3050.73
10:43:54|3050.95
10:43:55|3051.23
10:43:56|3051.11
10:43:56|3051.15
10:43:57|3051.15
10:43:59|3051.24
10:44:00|3051.31
10:44:01|3051.44
10:44:02|3051.43
10:44:03|3051.19
10:44:04|3051.14
10:44:05|3051.1
10:44:06|3050.68
10:44:07|3050.68
10:44:09|3050.99
10:44:10|3050.92
10:44:10|3050.93
10:44:12|3050.93
10:44:13|3050.91
10:44:15|3050.82
10:44:17|3050.77
10:44:17|3050.77
10:44:19|3050.77
10:44:19|3050.77
10:44:22|3049.81
10:44:22|3050.3
10:44:24|3050.18
10:44:25|3049.86
10:44:26|3049.67
10:44:27|3049.74
10:44:29|3049.74
10:44:30|3049.58
10:44:31|3049.39
10:44:32|3049.72
10:44:33|3050.59
10:44:35|3050.64
10:44:36|3050.35
10:44:36|3050.35
10:44:37|3050.09
10:44:38|3049.75
10:44:39|3050.86
10:44:40|3050.84
10:44:41|3050.96
10:44:44|3050.84
10:44:44|3050.78
10:44:45|3050.81
10:44:47|3050.79
10:44:47|3051.06
10:44:49|3050.97
10:44:50|3050.81
10:44:51|3050.3
10:44:52|3050.32
10:44:53|3050.42
10:44:54|3050.4
10:44:55|3051.1
10:44:56|3050.83
10:44:58|3050.91
10:44:58|3051.
10:45:00|3050.78
10:45:00|3050.87
10:45:02|3050.57
10:45:03|3050.01
10:45:04|3050.22
10:45:05|3050.22
10:45:06|3049.73
10:45:07|3050.56
10:45:08|3050.09
10:45:09|3050.39
10:45:10|3050.27
10:45:11|3050.33
10:45:13|3049.99
10:45:14|3050.02
10:45:15|3049.95
10:45:16|3050.03
10:45:16|3049.64
10:45:19|3049.74
10:45:20|3050.11
10:45:20|3050.11
10:45:21|3050.73
10:45:22|3050.73
10:45:24|3050.33
10:45:25|3050.19
10:45:26|3050.21
10:45:27|3049.9
10:45:28|3050.09
10:45:29|3050.19
10:45:30|3050.18
10:45:31|3049.85
10:45:32|3050.12
10:45:34|3050.12
10:45:35|3051.12
10:45:36|3051.14
10:45:36|3051.25
10:45:37|3051.74
10:45:39|3051.91
10:45:40|3051.85
10:45:42|3051.65
10:45:43|3051.93
10:45:44|3051.89
10:45:44|3051.26
10:45:45|3051.32
10:45:46|3050.45
10:45:48|3050.87
10:45:48|3050.74
10:45:50|3050.7
10:45:51|3050.43
10:45:52|3050.53
10:45:53|3050.33
10:45:54|3050.36
10:45:55|3050.36
10:45:56|3050.39
10:45:57|3049.94
10:45:58|3049.94
10:45:59|3049.68
10:46:00|3049.69
10:46:01|3049.71
10:46:02|3049.46
10:46:03|3049.79
10:46:04|3049.69
10:46:05|3050.24
10:46:07|3049.67
10:46:08|3049.43
10:46:09|3049.94
10:46:10|3049.78
10:46:11|3049.87
10:46:12|3049.83
10:46:14|3049.24
10:46:16|3049.09
10:46:17|3048.93
10:46:18|3049.09
10:46:19|3049.05
10:46:20|3049.3
10:46:21|3049.51
10:46:22|3049.56
10:46:23|3050.6
10:46:24|3050.67
10:46:25|3049.03
10:46:27|3048.57
10:46:27|3048.76
10:46:29|3048.12
10:46:30|3048.3
10:46:31|3048.78
10:46:33|3048.8
10:46:34|3049.57
10:46:35|3049.26
10:46:36|3049.43
10:46:36|3049.41
10:46:38|3049.26
10:46:39|3050.99
10:46:39|3050.45
10:46:40|3050.09
10:46:42|3049.35
10:46:43|3048.67
10:46:44|3049.22
10:46:45|3048.88
10:46:46|3048.4
10:46:47|3048.12
10:46:48|3048.
10:46:49|3047.8
10:46:51|3047.8
10:46:52|3047.61
10:46:52|3047.5
10:46:54|3047.44
10:46:55|3047.43
10:46:56|3047.38
10:46:57|3047.33
10:46:58|3047.41
10:47:00|3047.24
10:47:00|3047.06
10:47:01|3047.37
10:47:03|3047.26
10:47:03|3047.33
10:47:04|3047.7
10:47:06|3047.47
10:47:06|3047.47
10:47:08|3047.79
10:47:08|3047.04
10:47:09|3047.33
10:47:10|3047.33
10:47:12|3047.33
10:47:12|3047.15
10:47:13|3047.57
10:47:16|3046.99
10:47:17|3046.5
10:47:18|3046.44
10:47:19|3046.3
10:47:21|3047.24
10:47:22|3047.23
10:47:23|3046.59
10:47:23|3046.51
10:47:25|3046.51
10:47:26|3046.58
10:47:27|3046.24
10:47:28|3046.28
10:47:30|3046.28
10:47:30|3045.99
10:47:32|3045.99
10:47:32|3046.42
10:47:34|3046.28
10:47:35|3046.28
10:47:37|3046.28
10:47:37|3046.28
10:47:38|3046.28
10:47:39|3046.09
10:47:40|3046.2
10:47:41|3046.9
10:47:42|3047.4
10:47:44|3047.6
10:47:44|3047.6
10:47:45|3047.42
10:47:46|3047.42
10:47:48|3046.
10:47:49|3046.14
10:47:50|3046.22
10:47:51|3046.22
10:47:51|3046.56
10:47:53|3046.54
10:47:54|3046.94
10:47:54|3046.7
10:47:56|3046.41
10:47:57|3046.25
10:47:58|3046.18
10:47:59|3046.18
10:48:01|3046.63
10:48:01|3046.65
10:48:03|3046.47
10:48:04|3046.17
10:48:04|3046.1
10:48:05|3046.42
10:48:07|3046.82
10:48:08|3046.42
10:48:09|3046.13
10:48:10|3045.97
10:48:11|3045.8
10:48:12|3045.94
10:48:13|3046.03
10:48:14|3046.17
10:48:15|3046.13
10:48:17|3046.14
10:48:19|3046.28
10:48:20|3045.94
10:48:22|3045.92
10:48:23|3045.67
10:48:24|3045.41
10:48:24|3045.13
10:48:26|3044.96
10:48:27|3044.72
10:48:29|3044.99
10:48:30|3044.49
10:48:30|3044.27
10:48:32|3044.15
10:48:32|3043.87
10:48:33|3043.77
10:48:35|3043.52
10:48:36|3042.99
10:48:36|3042.78
10:48:38|3042.96
10:48:39|3043.07
10:48:40|3042.
10:48:40|3042.32
10:48:42|3043.4
10:48:43|3043.63
10:48:44|3043.91
10:48:45|3043.83
10:48:46|3044.45
10:48:47|3043.89
10:48:48|3043.63
10:48:49|3043.41
10:48:50|3043.43
10:48:51|3043.47
10:48:52|3043.6
10:48:54|3043.71
10:48:55|3043.8
10:48:56|3044.29
10:48:57|3044.15
10:48:58|3045.
10:48:59|3044.76
10:49:00|3044.93
10:49:01|3045.44
10:49:02|3045.76
10:49:03|3045.37
10:49:04|3045.97
10:49:06|3046.57
10:49:07|3046.64
10:49:08|3046.22
10:49:09|3046.1
10:49:10|3046.08
10:49:10|3046.58
10:49:12|3046.62
10:49:12|3046.49
10:49:14|3046.99
10:49:14|3047.38
10:49:15|3047.16
10:49:18|3048.04
10:49:18|3048.59
10:49:20|3048.34
10:49:21|3047.99
10:49:23|3048.49
10:49:24|3048.09
10:49:24|3047.27
10:49:26|3046.99
10:49:26|3048.04
10:49:28|3047.91
10:49:29|3047.16
10:49:30|3047.44
10:49:31|3047.46
10:49:32|3047.23
10:49:33|3047.34
10:49:34|3047.27
10:49:35|3047.2
10:49:36|3047.8
10:49:37|3047.43
10:49:38|3047.24
10:49:39|3047.44
10:49:41|3047.44
10:49:41|3047.44
10:49:42|3048.29
10:49:44|3048.59
10:49:45|3048.41
10:49:45|3048.04
10:49:47|3048.14
10:49:47|3047.76
10:49:49|3047.82
10:49:50|3047.44
10:49:51|3047.83
10:49:52|3048.2
10:49:54|3048.04
10:49:54|3047.8
10:49:55|3047.77
10:49:57|3048.04
10:49:58|3048.04
10:49:59|3048.
10:50:00|3047.5
10:50:01|3047.54
10:50:02|3047.59
10:50:03|3047.78
10:50:04|3046.86
10:50:05|3047.29
10:50:06|3047.22
10:50:08|3047.59
10:50:08|3047.46
10:50:09|3047.4
10:50:10|3047.42
10:50:11|3047.29
10:50:13|3048.37
10:50:13|3048.25
10:50:14|3047.68
10:50:16|3047.27
10:50:16|3047.35
10:50:19|3047.29
10:50:20|3047.21
10:50:21|3047.01
10:50:24|3046.94
10:50:25|3046.47
10:50:26|3047.
10:50:27|3047.4
10:50:28|3048.13
10:50:29|3048.4
10:50:30|3048.67
10:50:31|3049.03
10:50:32|3049.48
10:50:34|3049.63
10:50:35|3050.08
10:50:35|3049.1
10:50:36|3049.27
10:50:37|3049.52
10:50:39|3049.3
10:50:40|3049.62
10:50:41|3049.18
10:50:42|3049.89
10:50:43|3049.46
10:50:44|3049.32
10:50:45|3048.81
10:50:46|3048.49
10:50:47|3048.6
10:50:49|3048.6
10:50:50|3048.98
10:50:51|3048.64
10:50:51|3048.43
10:50:52|3048.84
10:50:53|3048.84
10:50:55|3048.77
10:50:56|3048.53
10:50:57|3048.44
10:50:58|3048.32
10:50:59|3048.32
10:51:00|3047.89
10:51:01|3047.27
10:51:03|3047.87
10:51:03|3047.32
10:51:05|3046.87
10:51:05|3045.96
10:51:07|3045.55
10:51:08|3045.49
10:51:09|3045.52
10:51:10|3045.43
10:51:11|3044.85
10:51:12|3044.55
10:51:13|3044.24
10:51:14|3044.72
10:51:15|3045.45
10:51:16|3045.52
10:51:17|3044.79
10:51:18|3045.15
10:51:20|3044.75
10:51:22|3044.49
10:51:23|3044.48
10:51:24|3044.71
10:51:24|3044.66
10:51:26|3044.59
10:51:27|3044.25
10:51:28|3044.39
10:51:29|3044.39
10:51:31|3045.44
10:51:32|3045.99
10:51:32|3045.83
10:51:34|3047.14
10:51:35|3047.07
10:51:36|3047.26
10:51:37|3047.26
10:51:38|3047.18
10:51:39|3047.27
10:51:40|3048.24
10:51:41|3048.07
10:51:42|3047.74
10:51:43|3048.02
10:51:44|3047.87
10:51:45|3047.33
10:51:46|3047.32
10:51:48|3046.83
10:51:49|3046.83
10:51:50|3046.21
10:51:51|3045.78
10:51:52|3045.81
10:51:53|3045.64
10:51:53|3045.66
10:51:55|3045.45
10:51:56|3045.59
10:51:57|3045.77
10:51:58|3045.74
10:52:00|3045.98
10:52:01|3045.47
10:52:02|3045.5
10:52:03|3045.66
10:52:04|3045.27
10:52:06|3045.19
10:52:06|3045.99
10:52:08|3045.26
10:52:09|3045.38
10:52:10|3045.46
10:52:11|3044.91
10:52:12|3045.29
10:52:13|3045.26
10:52:14|3045.26
10:52:15|3045.2
10:52:16|3045.61
10:52:17|3045.47
10:52:18|3045.49
10:52:19|3046.15
10:52:20|3046.71
10:52:22|3046.51
10:52:23|3047.01
10:52:24|3046.66
10:52:26|3046.63
10:52:27|3046.91
10:52:28|3046.53
10:52:29|3046.32
10:52:30|3046.38
10:52:31|3046.38
10:52:32|3046.69
10:52:33|3046.53
10:52:34|3046.72
10:52:35|3046.42
10:52:36|3046.48
10:52:37|3046.65
10:52:38|3046.54
10:52:39|3046.51
10:52:40|3046.35
10:52:41|3046.75
10:52:42|3046.56
10:52:43|3046.56
10:52:45|3046.56
10:52:45|3046.63
10:52:46|3046.68
10:52:47|3046.28
10:52:48|3046.15
10:52:49|3046.15
10:52:51|3046.94
10:52:51|3046.57
10:52:53|3046.26
10:52:54|3046.44
10:52:55|3046.46
10:52:57|3046.3
10:52:58|3046.2
10:52:59|3046.39
10:53:00|3046.26
10:53:01|3045.51
10:53:02|3045.84
10:53:03|3045.84
10:53:04|3045.47
10:53:05|3045.26
10:53:06|3044.84
10:53:07|3044.84
10:53:08|3044.74
10:53:09|3044.05
10:53:10|3044.26
10:53:11|3044.31
10:53:13|3044.42
10:53:14|3044.38
10:53:14|3044.14
10:53:15|3044.28
10:53:17|3044.38
10:53:19|3044.35
10:53:19|3044.41
10:53:21|3044.16
10:53:22|3044.16
10:53:23|3044.04
10:53:25|3044.13
10:53:27|3043.99
10:53:28|3044.12
10:53:29|3043.01
10:53:30|3043.05
10:53:30|3043.33
10:53:32|3043.5
10:53:33|3042.84
10:53:34|3043.29
10:53:36|3043.41
10:53:37|3043.43
10:53:38|3043.39
10:53:39|3043.31
10:53:40|3043.7
10:53:40|3043.63
10:53:42|3043.85
10:53:43|3043.44
10:53:45|3043.58
10:53:46|3044.15
10:53:47|3043.99
10:53:47|3043.5
10:53:48|3043.4
10:53:50|3043.42
10:53:51|3043.25
10:53:52|3043.41
10:53:53|3043.47
10:53:54|3043.5
10:53:55|3043.16
10:53:56|3043.12
10:53:57|3043.17
10:53:58|3042.8
10:54:00|3043.17
10:54:00|3043.23
10:54:01|3043.07
10:54:02|3043.36
10:54:03|3043.19
10:54:04|3042.45
10:54:05|3042.78
10:54:06|3042.75
10:54:07|3042.79
10:54:08|3042.52
10:54:10|3042.5
10:54:10|3042.25
10:54:11|3042.38
10:54:12|3041.99
10:54:13|3042.27
10:54:15|3042.29
10:54:16|3042.6
10:54:17|3042.39
10:54:18|3042.57
10:54:19|3042.41
10:54:20|3042.8
10:54:21|3042.39
10:54:23|3042.66
10:54:23|3042.57
10:54:24|3043.05
10:54:26|3043.49
10:54:27|3043.4
10:54:28|3042.91
10:54:29|3042.91
10:54:31|3043.16
10:54:31|3043.16
10:54:35|3043.52
10:54:36|3043.39
10:54:37|3043.07
10:54:39|3043.26
10:54:39|3043.44
10:54:40|3043.36
10:54:41|3043.28
10:54:43|3043.28
10:54:43|3043.09
10:54:45|3043.11
10:54:46|3043.21
10:54:46|3043.44
10:54:48|3043.39
10:54:49|3043.51
10:54:51|3043.49
10:54:51|3043.04
10:54:53|3043.12
10:54:54|3043.43
10:54:55|3043.18
10:54:57|3043.27
10:54:57|3043.05
10:54:58|3043.04
10:55:00|3043.04
10:55:00|3043.06
10:55:02|3042.87
10:55:02|3042.33
10:55:04|3042.31
10:55:05|3042.34
10:55:06|3042.7
10:55:07|3042.56
10:55:07|3043.
10:55:09|3042.88
10:55:10|3042.38
10:55:11|3042.38
10:55:12|3042.86
10:55:13|3043.25
10:55:14|3043.25
10:55:15|3043.29
10:55:16|3043.67
10:55:17|3043.27
10:55:18|3043.16
10:55:20|3042.86
10:55:20|3043.2
10:55:21|3042.99
10:55:23|3042.99
10:55:24|3042.96
10:55:25|3042.67
10:55:27|3042.67
10:55:28|3043.04
10:55:29|3043.02
10:55:30|3043.42
10:55:30|3043.77
10:55:32|3044.06
10:55:32|3044.22
10:55:34|3044.22
10:55:35|3044.05
10:55:36|3043.11
10:55:37|3042.99
10:55:39|3042.99
10:55:40|3043.47
10:55:41|3043.68
10:55:42|3044.35
10:55:43|3044.37
10:55:44|3044.53
10:55:45|3044.63
10:55:46|3045.1
10:55:47|3045.02
10:55:50|3044.44
10:55:50|3043.9
10:55:52|3044.34
10:55:52|3044.54
10:55:54|3044.73
10:55:56|3044.66
10:55:57|3044.38
10:55:57|3044.41
10:55:59|3044.24
10:56:00|3044.39
10:56:00|3044.4
10:56:02|3044.4
10:56:02|3044.01
10:56:03|3044.06
10:56:04|3043.71
10:56:07|3043.99
10:56:07|3043.48
10:56:09|3043.43
10:56:09|3043.09
10:56:11|3043.09
10:56:11|3043.19
10:56:12|3043.19
10:56:13|3043.83
10:56:15|3043.84
10:56:16|3043.75
10:56:17|3043.55
10:56:17|3044.59
10:56:19|3045.31
10:56:20|3045.33
10:56:22|3045.06
10:56:22|3044.89
10:56:23|3045.4
10:56:26|3045.58
10:56:27|3045.89
10:56:28|3046.02
10:56:30|3046.22
10:56:31|3046.43
10:56:32|3047.01
10:56:32|3047.11
10:56:33|3047.05
10:56:35|3047.19
10:56:36|3046.84
10:56:37|3046.51
10:56:38|3046.38
10:56:39|3046.8
10:56:40|3046.6
10:56:42|3046.07
10:56:42|3046.18
10:56:44|3046.46
10:56:45|3046.11
10:56:46|3045.3
10:56:47|3045.17
10:56:48|3045.17
10:56:49|3045.48
10:56:51|3045.09
10:56:51|3045.22
10:56:53|3045.22
10:56:53|3044.83
10:56:54|3045.11
10:56:55|3045.06
10:56:56|3045.33
10:56:57|3045.33
10:56:58|3045.69
10:56:59|3045.85
10:57:01|3045.2
10:57:02|3045.36
10:57:02|3045.27
10:57:04|3045.13
10:57:04|3044.96
10:57:05|3044.96
10:57:07|3045.2
10:57:08|3044.8
10:57:09|3044.63
10:57:10|3044.65
10:57:11|3044.59
10:57:11|3044.29
10:57:12|3044.36
10:57:13|3044.51
10:57:15|3044.04
10:57:16|3044.16
10:57:17|3044.04
10:57:17|3043.95
10:57:19|3043.78
10:57:20|3043.79
10:57:21|3043.79
10:57:22|3044.19
10:57:23|3044.18
10:57:24|3044.41
10:57:25|3044.21
10:57:27|3044.81
10:57:28|3045.04
10:57:29|3044.87
10:57:30|3044.81
10:57:31|3045.02
10:57:32|3045.03
10:57:33|3044.82
10:57:34|3044.93
10:57:36|3044.89
10:57:37|3044.89
10:57:38|3044.98
10:57:39|3044.8
10:57:40|3044.8
10:57:41|3044.62
10:57:42|3044.42
10:57:43|3044.72
10:57:44|3044.54
10:57:45|3044.46
10:57:46|3044.46
10:57:47|3044.79
10:57:49|3044.68
10:57:50|3044.83
10:57:51|3046.22
10:57:52|3045.95
10:57:53|3045.96
10:57:55|3046.36
10:57:56|3045.41
10:57:56|3045.11
10:57:57|3045.11
10:57:58|3045.11
10:58:00|3045.3
10:58:01|3045.34
10:58:02|3045.28
10:58:03|3045.2
10:58:04|3045.08
10:58:05|3045.23
10:58:06|3045.23
10:58:07|3045.55
10:58:07|3045.41
10:58:09|3045.51
10:58:09|3045.34
10:58:11|3045.38
10:58:12|3045.24
10:58:13|3045.24
10:58:14|3045.24
10:58:15|3044.99
10:58:16|3044.87
10:58:18|3045.13
10:58:18|3045.29
10:58:19|3045.43
10:58:20|3045.17
10:58:21|3045.39
10:58:22|3045.57
10:58:23|3045.59
10:58:25|3045.55
10:58:25|3045.64
10:58:28|3045.68
10:58:28|3045.73
10:58:29|3045.67
10:58:30|3045.63
10:58:32|3046.1
10:58:32|3046.17
10:58:35|3046.17
10:58:35|3046.01
10:58:36|3046.01
10:58:38|3046.29
10:58:38|3046.4
10:58:39|3046.39
10:58:40|3046.42
10:58:41|3046.24
10:58:42|3046.24
10:58:43|3046.24
10:58:44|3046.32
10:58:46|3046.2
10:58:47|3046.23
10:58:48|3047.01
10:58:49|3046.88
10:58:50|3046.98
10:58:51|3047.
10:58:52|3047.
10:58:53|3047.14
10:58:54|3047.11
10:58:56|3047.11
10:58:57|3046.89
10:58:58|3046.8
10:59:00|3046.46
10:59:00|3046.46
10:59:02|3046.71
10:59:02|3046.53
10:59:04|3046.6
10:59:04|3046.42
10:59:06|3045.92
10:59:06|3046.56
10:59:07|3046.34
10:59:09|3046.44
10:59:10|3046.4
10:59:11|3047.21
10:59:12|3047.01
10:59:12|3047.16
10:59:13|3047.33
10:59:14|3047.33
10:59:16|3047.33
10:59:17|3047.56
10:59:18|3048.02
10:59:19|3047.87
10:59:20|3047.96
10:59:21|3047.98
10:59:22|3048.15
10:59:23|3048.14
10:59:24|3048.19
10:59:25|3048.25
10:59:26|3048.26
10:59:28|3048.28
10:59:29|3048.21
10:59:30|3048.3
10:59:32|3048.64
10:59:33|3048.51
10:59:33|3048.4
10:59:35|3048.48
10:59:36|3048.44
10:59:37|3048.38
10:59:38|3048.37
10:59:39|3048.44
10:59:40|3048.44
10:59:41|3048.32
10:59:43|3048.25
10:59:44|3048.28
10:59:45|3048.28
10:59:46|3048.68
10:59:47|3048.69
10:59:48|3048.68
10:59:49|3049.29
10:59:50|3048.33
10:59:51|3048.73
10:59:52|3048.99
10:59:53|3049.09
10:59:55|3049.21
10:59:55|3049.15
10:59:57|3049.28
10:59:57|3049.05
10:59:58|3049.13
11:00:00|3049.24
11:00:01|3048.61
11:00:02|3048.1
11:00:03|3048.
11:00:05|3047.61
11:00:06|3047.46
11:00:08|3047.52
11:00:08|3047.46
11:00:09|3048.15
11:00:11|3047.94
11:00:12|3048.15
11:00:13|3048.02
11:00:14|3047.8
11:00:15|3047.29
11:00:16|3047.25
11:00:17|3047.55
11:00:18|3047.32
11:00:20|3048.11
11:00:20|3047.36
11:00:21|3047.41
11:00:22|3047.4
11:00:23|3047.66
11:00:24|3047.99
11:00:25|3047.88
11:00:27|3047.33
11:00:29|3047.01
11:00:30|3047.06
11:00:32|3046.8
11:00:33|3046.44
11:00:34|3046.51
11:00:35|3046.27
11:00:36|3046.
11:00:37|3045.78
11:00:38|3046.
11:00:39|3045.98
11:00:40|3046.27
11:00:41|3046.13
11:00:42|3046.14
11:00:43|3046.14
11:00:44|3046.49
11:00:45|3046.43
11:00:46|3046.34
11:00:47|3046.05
11:00:48|3046.05
11:00:49|3046.02
11:00:51|3045.73
11:00:52|3045.55
11:00:53|3045.32
11:00:55|3045.57
11:00:55|3045.57
11:00:56|3045.68
11:00:58|3045.88
11:00:58|3046.19
11:01:00|3046.69
11:01:02|3047.12
11:01:02|3047.09
11:01:03|3047.11
11:01:04|3047.12
11:01:05|3046.89
11:01:06|3046.89
11:01:08|3046.91
11:01:10|3046.39
11:01:11|3045.39
11:01:11|3043.99
11:01:12|3043.76
11:01:14|3043.71
11:01:14|3043.32
11:01:15|3043.16
11:01:17|3043.73
11:01:19|3043.48
11:01:19|3043.37
11:01:20|3043.36
11:01:21|3043.21
11:01:23|3043.38
11:01:24|3043.43
11:01:24|3043.26
11:01:25|3043.1
11:01:27|3042.68
11:01:27|3042.84
11:01:29|3042.9
11:01:31|3042.94
11:01:32|3042.61
11:01:33|3042.68
11:01:34|3043.
11:01:35|3043.44
11:01:36|3043.39
11:01:37|3042.9
11:01:39|3042.67
11:01:40|3042.91
11:01:41|3042.82
11:01:41|3042.41
11:01:43|3042.13
11:01:43|3041.7
11:01:45|3041.66
11:01:46|3041.82
11:01:47|3041.9
11:01:49|3041.43
11:01:49|3041.33
11:01:51|3041.18
11:01:52|3041.02
11:01:53|3040.65
11:01:54|3040.52
11:01:55|3040.34
11:01:56|3040.07
11:01:57|3040.
11:01:58|3040.22
11:01:59|3040.51
11:02:00|3040.42
11:02:01|3039.96
11:02:03|3039.98
11:02:03|3039.76
11:02:04|3040.68
11:02:06|3040.24
11:02:07|3040.08
11:02:07|3039.61
11:02:09|3039.66
11:02:10|3040.11
11:02:11|3039.98
11:02:12|3039.69
11:02:13|3039.62
11:02:14|3040.46
11:02:15|3040.6
11:02:16|3040.73
11:02:16|3041.67
11:02:17|3041.55
11:02:19|3042.5
11:02:20|3042.04
11:02:21|3042.4
11:02:23|3042.79
11:02:23|3043.21
11:02:24|3043.2
11:02:25|3043.19
11:02:26|3042.73
11:02:27|3042.77
11:02:29|3042.73
11:02:29|3042.61
11:02:30|3042.53
11:02:32|3043.07
11:02:34|3043.19
11:02:36|3043.8
11:02:37|3043.92
11:02:37|3043.52
11:02:38|3044.49
11:02:40|3044.32
11:02:41|3044.38
11:02:41|3043.93
11:02:43|3043.73
11:02:43|3043.61
11:02:45|3043.55
11:02:46|3043.62
11:02:48|3043.56
11:02:48|3043.42
11:02:49|3043.
11:02:51|3042.67
11:02:52|3041.99
11:02:53|3042.2
11:02:54|3041.32
11:02:55|3040.85
11:02:56|3040.53
11:02:57|3040.76
11:02:58|3040.4
11:02:59|3040.25
11:03:00|3040.21
11:03:01|3040.48
11:03:02|3040.2
11:03:04|3040.24
11:03:05|3040.18
11:03:05|3040.09
11:03:07|3039.96
11:03:07|3040.78
11:03:08|3039.94
11:03:09|3039.83
11:03:11|3040.19
11:03:12|3040.04
11:03:13|3040.12
11:03:14|3039.81
11:03:15|3040.22
11:03:16|3040.66
11:03:17|3040.91
11:03:18|3040.56
11:03:19|3040.2
11:03:20|3040.08
11:03:21|3039.74
11:03:21|3039.53
11:03:23|3039.13
11:03:24|3038.52
11:03:25|3037.71
11:03:26|3037.33
11:03:27|3036.85
11:03:27|3035.73
11:03:29|3035.25
11:03:30|3034.74
11:03:31|3034.89
11:03:33|3035.59
11:03:33|3037.37
11:03:35|3037.84
11:03:36|3037.7
11:03:37|3038.6
11:03:38|3039.2
11:03:40|3038.75
11:03:40|3038.62
11:03:41|3039.13
11:03:42|3039.88
11:03:44|3040.15
11:03:44|3040.69
11:03:45|3040.66
11:03:47|3040.62
11:03:47|3040.49
11:03:48|3040.37
11:03:49|3040.62
11:03:50|3040.38
11:03:52|3040.3
11:03:53|3040.73
11:03:54|3040.32
11:03:55|3040.41
11:03:56|3040.35
11:03:57|3040.73
11:03:59|3040.73
11:04:00|3040.84
11:04:01|3040.67
11:04:02|3040.8
11:04:04|3041.57
11:04:04|3041.57
11:04:05|3041.64
11:04:07|3040.67
11:04:08|3040.58
11:04:08|3039.97
11:04:10|3039.22
11:04:11|3038.73
11:04:12|3038.55
11:04:13|3038.44
11:04:14|3038.45
11:04:15|3038.05
11:04:16|3037.72
11:04:17|3037.53
11:04:18|3037.89
11:04:19|3037.25
11:04:21|3036.22
11:04:22|3036.88
11:04:23|3037.09
11:04:24|3037.55
11:04:25|3038.35
11:04:26|3039.29
11:04:27|3039.08
11:04:29|3039.02
11:04:30|3038.52
11:04:31|3038.69
11:04:32|3038.14
11:04:34|3038.19
11:04:34|3038.32
11:04:35|3038.38
11:04:38|3038.27
11:04:39|3038.51
11:04:41|3038.43
11:04:42|3038.41
11:04:43|3038.6
11:04:44|3038.39
11:04:46|3038.81
11:04:46|3039.54
11:04:48|3039.37
11:04:49|3039.21
11:04:50|3039.37
11:04:51|3039.46
11:04:52|3039.15
11:04:53|3039.03
11:04:54|3039.54
11:04:55|3039.08
11:04:57|3039.28
11:04:58|3039.13
11:04:59|3039.31
11:04:59|3038.93
11:05:01|3038.75
11:05:02|3038.09
11:05:02|3039.17
11:05:05|3039.21
11:05:05|3038.87
11:05:06|3038.39
11:05:07|3038.21
11:05:08|3038.1
11:05:09|3038.28
11:05:10|3038.74
11:05:11|3038.71
11:05:12|3038.71
11:05:13|3038.26
11:05:14|3038.75
11:05:16|3038.99
11:05:16|3038.53
11:05:17|3039.09
11:05:19|3039.31
11:05:19|3039.64
11:05:20|3039.5
11:05:21|3039.49
11:05:22|3039.69
11:05:23|3039.64
11:05:24|3040.01
11:05:26|3040.2
11:05:27|3041.
11:05:28|3040.57
11:05:29|3040.54
11:05:30|3040.15
11:05:31|3040.57
11:05:32|3040.58
11:05:33|3040.81
11:05:34|3041.17
11:05:36|3040.59
11:05:37|3040.67
11:05:38|3040.62
11:05:39|3040.63
11:05:40|3040.24
11:05:41|3040.27
11:05:43|3040.42
11:05:44|3040.8
11:05:45|3040.96
11:05:46|3040.65
11:05:47|3041.09
11:05:48|3041.37
11:05:49|3041.04
11:05:50|3040.86
11:05:51|3040.96
11:05:52|3041.3
11:05:53|3040.91
11:05:54|3041.
11:05:55|3041.34
11:05:56|3041.26
11:05:57|3040.57
11:05:58|3040.46
11:05:59|3040.3
11:06:00|3040.85
11:06:02|3040.59
11:06:02|3039.82
11:06:04|3039.75
11:06:05|3039.77
11:06:06|3039.86
11:06:07|3040.13
11:06:07|3040.36
11:06:09|3040.32
11:06:10|3040.3
11:06:11|3040.31
11:06:12|3040.12
11:06:13|3039.8
11:06:14|3039.82
11:06:15|3040.12
11:06:16|3039.98
11:06:17|3039.85
11:06:19|3038.57
11:06:20|3038.73
11:06:20|3038.45
11:06:22|3038.01
11:06:23|3037.56
11:06:24|3037.05
11:06:26|3037.47
11:06:26|3037.34
11:06:28|3036.69
11:06:29|3036.75
11:06:30|3036.72
11:06:31|3036.51
11:06:32|3036.17
11:06:32|3036.14
11:06:35|3036.13
11:06:36|3035.8
11:06:38|3036.21
11:06:39|3035.89
11:06:40|3035.74
11:06:41|3035.82
11:06:42|3035.61
11:06:43|3035.4
11:06:44|3035.35
11:06:45|3034.73
11:06:46|3033.92
11:06:47|3033.2
11:06:48|3030.73
11:06:50|3031.21
11:06:50|3031.19
11:06:51|3031.7
11:06:53|3031.87
11:06:54|3033.13
11:06:54|3033.7
11:06:56|3034.4
11:06:57|3034.63
11:06:57|3035.2
11:06:59|3033.89
11:07:00|3034.2
11:07:01|3033.69
11:07:02|3034.64
11:07:03|3033.88
11:07:04|3032.61
11:07:05|3033.03
11:07:06|3032.51
11:07:07|3031.66
11:07:08|3032.34
11:07:09|3032.71
11:07:11|3032.6
11:07:12|3032.69
11:07:14|3033.5
11:07:15|3033.79
11:07:16|3034.4
11:07:17|3035.1
11:07:18|3034.25
11:07:19|3034.1
11:07:20|3034.24
11:07:22|3034.43
11:07:23|3035.14
11:07:24|3033.97
11:07:24|3034.31
11:07:26|3034.67
11:07:27|3033.53
11:07:28|3033.67
11:07:29|3032.96
11:07:30|3032.47
11:07:31|3032.08
11:07:31|3032.59
11:07:33|3032.54
11:07:34|3032.7
11:07:34|3032.61
11:07:35|3032.27
11:07:37|3032.42
11:07:38|3032.5
11:07:38|3032.45
11:07:40|3032.45
11:07:41|3032.89
11:07:42|3033.43
11:07:42|3034.13
11:07:43|3033.83
11:07:45|3034.03
11:07:46|3034.31
11:07:47|3034.13
11:07:49|3034.54
11:07:49|3033.91
11:07:50|3033.07
11:07:52|3032.8
11:07:53|3032.41
11:07:54|3032.84
11:07:55|3033.19
11:07:56|3033.78
11:07:57|3032.39
11:07:58|3032.84
11:07:59|3033.19
11:08:00|3033.38
11:08:02|3033.04
11:08:03|3032.97
11:08:03|3032.38
11:08:05|3032.28
11:08:05|3032.63
11:08:07|3032.2
11:08:07|3032.09
11:08:09|3031.68
11:08:10|3031.46
11:08:11|3031.69
11:08:11|3031.24
11:08:13|3030.8
11:08:14|3030.79
11:08:16|3030.65
11:08:16|3030.26
11:08:17|3030.49
11:08:19|3030.12
11:08:19|3028.6
11:08:20|3028.6
11:08:21|3029.84
11:08:22|3029.64
11:08:24|3028.9
11:08:25|3028.36
11:08:26|3029.36
11:08:27|3028.92
11:08:28|3029.44
11:08:29|3029.76
11:08:31|3029.19
11:08:31|3028.87
11:08:32|3028.7
11:08:33|3028.97
11:08:35|3028.72
11:08:36|3029.39
11:08:38|3029.41
11:08:39|3029.16
11:08:40|3029.63
11:08:41|3031.13
11:08:43|3030.41
11:08:44|3031.05
11:08:44|3031.24
11:08:48|3031.48
11:08:48|3031.59
11:08:49|3031.81
11:08:50|3031.67
11:08:52|3031.81
11:08:53|3031.79
11:08:54|3031.61
11:08:56|3031.63
11:08:56|3031.01
11:08:57|3030.69
11:08:59|3030.23
11:08:59|3029.17
11:09:00|3029.46
11:09:01|3029.63
11:09:03|3030.09
11:09:04|3030.58
11:09:06|3030.42
11:09:06|3029.56
11:09:09|3030.39
11:09:10|3030.
11:09:11|3030.37
11:09:12|3030.59
11:09:13|3030.71
11:09:14|3031.34
11:09:15|3031.94
11:09:16|3032.65
11:09:17|3032.67
11:09:18|3033.25
11:09:19|3033.92
11:09:21|3032.91
11:09:21|3032.
11:09:23|3031.95
11:09:23|3031.41
11:09:24|3030.74
11:09:25|3030.74
11:09:26|3030.66
11:09:27|3030.69
11:09:29|3030.97
11:09:29|3031.51
11:09:30|3031.62
11:09:32|3031.41
11:09:33|3031.62
11:09:33|3031.36
11:09:34|3031.6
11:09:35|3031.48
11:09:37|3031.65
11:09:39|3031.69
11:09:40|3031.41
11:09:41|3031.23
11:09:42|3031.48
11:09:43|3031.8
11:09:44|3032.52
11:09:45|3032.81
11:09:47|3032.76
11:09:48|3033.22
11:09:48|3033.65
11:09:50|3033.65
11:09:51|3033.56
11:09:51|3033.17
11:09:52|3033.16
11:09:54|3032.67
11:09:54|3033.02
11:09:55|3033.28
11:09:57|3033.23
11:09:58|3032.6
11:09:58|3032.35
11:09:59|3032.35
11:10:01|3032.83
11:10:02|3032.09
11:10:03|3031.72
11:10:05|3032.31
11:10:05|3032.37
11:10:06|3032.04
11:10:07|3032.15
11:10:09|3032.83
11:10:09|3032.83
11:10:11|3032.84
11:10:12|3033.45
11:10:13|3032.85
11:10:14|3032.99
11:10:15|3033.
11:10:16|3033.05
11:10:17|3033.15
11:10:19|3033.31
11:10:19|3033.2
11:10:20|3033.45
11:10:22|3033.68
11:10:22|3034.24
11:10:23|3034.6
11:10:24|3034.95
11:10:25|3034.59
11:10:26|3034.86
11:10:27|3034.63
11:10:28|3034.9
11:10:30|3035.35
11:10:30|3034.47
11:10:32|3035.01
11:10:33|3035.11
11:10:34|3035.61
11:10:35|3035.43
11:10:36|3036.15
11:10:36|3036.29
11:10:39|3036.76
11:10:40|3035.94
11:10:42|3035.47
11:10:44|3035.01
11:10:45|3035.89
11:10:46|3035.81
11:10:47|3035.81
11:10:49|3035.61
11:10:50|3036.09
11:10:51|3035.85
11:10:51|3036.09
11:10:52|3036.07
11:10:53|3036.49
11:10:55|3036.46
11:10:56|3036.46
11:10:57|3036.46
11:10:57|3036.8
11:10:59|3037.12
11:11:00|3036.81
11:11:01|3036.36
11:11:03|3034.97
11:11:04|3034.09
11:11:05|3034.89
11:11:06|3035.02
11:11:07|3035.33
11:11:08|3034.29
11:11:08|3034.15
11:11:10|3034.14
11:11:10|3034.17
11:11:11|3034.44
11:11:13|3034.96
11:11:14|3034.96
11:11:15|3034.74
11:11:16|3035.2
11:11:17|3035.14
11:11:18|3035.18
11:11:19|3034.92
11:11:20|3034.94
11:11:21|3034.94
11:11:22|3034.65
11:11:23|3035.01
11:11:24|3034.96
11:11:25|3034.91
11:11:27|3035.15
11:11:27|3035.61
11:11:28|3035.61
11:11:29|3035.85
11:11:31|3035.7
11:11:31|3035.85
11:11:32|3035.55
11:11:34|3035.68
11:11:34|3035.74
11:11:36|3035.52
11:11:37|3035.63
11:11:38|3035.45
11:11:39|3034.86
11:11:41|3034.8
11:11:42|3035.
11:11:43|3035.19
11:11:44|3034.93
11:11:45|3035.02
11:11:47|3034.75
11:11:48|3034.23
11:11:49|3034.54
11:11:50|3034.54
11:11:51|3034.1
11:11:52|3034.1
11:11:53|3033.88
11:11:55|3034.3
11:11:55|3034.4
11:11:57|3034.79
11:11:58|3034.58
11:11:59|3033.91
11:12:00|3033.91
11:12:01|3033.37
11:12:02|3033.78
11:12:03|3034.01
11:12:03|3034.88
11:12:05|3035.63
11:12:06|3035.21
11:12:07|3035.78
11:12:07|3035.95
11:12:09|3036.12
11:12:10|3036.22
11:12:11|3036.02
11:12:12|3036.33
11:12:13|3036.31
11:12:14|3036.72
11:12:15|3036.69
11:12:16|3036.84
11:12:18|3037.57
11:12:18|3037.34
11:12:20|3037.22
11:12:21|3037.43
11:12:22|3037.74
11:12:23|3037.1
11:12:24|3037.44
11:12:26|3037.45
11:12:26|3037.5
11:12:29|3035.93
11:12:30|3036.95
11:12:30|3037.51
11:12:32|3037.54
11:12:32|3037.21
11:12:33|3037.66
11:12:34|3037.8
11:12:36|3037.59
11:12:36|3037.41
11:12:39|3037.35
11:12:40|3036.68
11:12:41|3036.33
11:12:43|3036.77
11:12:44|3036.77
11:12:45|3037.11
11:12:47|3037.3
11:12:48|3037.55
11:12:48|3037.15
11:12:50|3037.3
11:12:50|3037.52
11:12:52|3037.25
11:12:53|3037.49
11:12:53|3037.94
11:12:55|3037.86
11:12:56|3038.06
11:12:57|3037.8
11:12:58|3037.98
11:12:59|3038.29
11:13:00|3038.05
11:13:01|3037.71
11:13:02|3037.21
11:13:03|3036.68
11:13:04|3037.12
11:13:05|3037.28
11:13:06|3037.02
11:13:07|3036.96
11:13:08|3037.06
11:13:09|3037.06
11:13:11|3037.83
11:13:11|3038.29
11:13:12|3038.21
11:13:14|3038.22
11:13:14|3038.18
11:13:16|3038.35
11:13:17|3038.9
11:13:17|3039.01
11:13:18|3038.79
11:13:19|3038.59
11:13:20|3039.
11:13:21|3039.49
11:13:23|3039.89
11:13:23|3040.14
11:13:25|3040.57
11:13:26|3040.88
11:13:26|3040.87
11:13:28|3040.98
11:13:29|3041.44
11:13:30|3041.43
11:13:31|3041.37
11:13:32|3041.28
11:13:34|3041.8
11:13:34|3042.05
11:13:35|3041.81
11:13:36|3040.85
11:13:37|3041.45
11:13:38|3040.79
11:13:39|3041.3
11:13:41|3041.5
11:13:43|3041.53
11:13:44|3041.21
11:13:45|3041.21
11:13:47|3041.12
11:13:48|3040.92
11:13:49|3040.77
11:13:51|3040.52
11:13:51|3040.67
11:13:52|3040.69
11:13:53|3040.39
11:13:55|3040.2
11:13:56|3040.04
11:13:57|3040.39
11:13:58|3040.11
11:13:59|3040.41
11:14:00|3040.32
11:14:01|3040.33
11:14:02|3040.
11:14:03|3040.
11:14:04|3039.85
11:14:05|3039.66
11:14:07|3039.99
11:14:08|3039.57
11:14:09|3039.89
11:14:10|3039.73
11:14:10|3039.58
11:14:11|3039.73
11:14:12|3039.73
11:14:14|3039.85
11:14:14|3039.26
11:14:15|3039.41
11:14:17|3039.56
11:14:18|3039.62
11:14:19|3039.55
11:14:21|3039.36
11:14:22|3039.68
11:14:23|3039.6
11:14:24|3039.65
11:14:25|3039.59
11:14:26|3039.79
11:14:28|3039.5
11:14:28|3039.27
11:14:29|3038.73
11:14:30|3038.77
11:14:32|3038.77
11:14:32|3038.99
11:14:33|3039.2
11:14:35|3039.27
11:14:35|3039.42
11:14:37|3039.3
11:14:37|3039.26
11:14:38|3039.33
11:14:39|3039.46
11:14:41|3039.46
11:14:42|3039.66
11:14:43|3039.78
11:14:45|3039.78
11:14:46|3039.87
11:14:48|3039.33
11:14:49|3038.72
11:14:50|3038.76
11:14:52|3039.23
11:14:53|3038.82
11:14:54|3038.8
11:14:55|3038.78
11:14:56|3038.98
11:14:57|3038.67
11:14:58|3038.94
11:15:00|3038.94
11:15:01|3038.89
11:15:02|3038.
11:15:04|3037.93
11:15:05|3038.4
11:15:06|3038.57
11:15:07|3037.98
11:15:08|3037.96
11:15:09|3037.89
11:15:10|3038.06
11:15:12|3038.92
11:15:13|3039.69
11:15:14|3040.06
11:15:15|3040.57
11:15:16|3041.
11:15:17|3041.23
11:15:17|3041.39
11:15:19|3041.76
11:15:20|3041.43
11:15:21|3041.7
11:15:23|3041.72
11:15:23|3041.5
11:15:24|3041.81
11:15:25|3042.43
11:15:26|3042.27
11:15:27|3042.72
11:15:29|3042.95
11:15:29|3042.97
11:15:30|3043.16
11:15:32|3043.25
11:15:33|3043.54
11:15:34|3043.96
11:15:35|3043.02
11:15:36|3042.4
11:15:37|3040.85
11:15:39|3041.06
11:15:39|3042.02
11:15:41|3042.28
11:15:41|3042.25
11:15:42|3041.85
11:15:44|3042.15
11:15:45|3041.48
11:15:46|3041.9
11:15:47|3041.61
11:15:49|3041.3
11:15:50|3041.38
11:15:51|3041.12
11:15:51|3041.12
11:15:52|3040.61
11:15:54|3040.89
11:15:56|3041.21
11:15:56|3041.08
11:15:58|3040.9
11:15:59|3040.59
11:15:59|3040.65
11:16:01|3040.6
11:16:02|3040.05
11:16:03|3039.45
11:16:04|3039.17
11:16:05|3038.55
11:16:06|3038.39
11:16:07|3038.64
11:16:08|3038.8
11:16:09|3038.83
11:16:11|3038.83
11:16:12|3039.
11:16:13|3037.67
11:16:14|3037.97
11:16:15|3037.73
11:16:16|3037.75
11:16:18|3037.92
11:16:18|3037.74
11:16:20|3037.32
11:16:20|3037.69
11:16:21|3037.87
11:16:22|3037.26
11:16:23|3036.55
11:16:24|3036.6
11:16:26|3036.78
11:16:26|3036.43
11:16:28|3036.
11:16:28|3036.58
11:16:30|3036.32
11:16:31|3036.04
11:16:32|3035.7
11:16:32|3035.97
11:16:34|3036.22
11:16:35|3036.17
11:16:36|3036.04
11:16:38|3035.74
11:16:38|3035.9
11:16:39|3036.22
11:16:40|3036.01
11:16:41|3036.12
11:16:43|3036.83
11:16:44|3036.5
11:16:46|3036.37
11:16:46|3037.04
11:16:47|3036.66
11:16:48|3036.66
11:16:49|3036.66
11:16:51|3036.66
11:16:52|3036.05
11:16:52|3036.03
11:16:53|3035.69
11:16:55|3035.78
11:16:57|3036.01
11:16:57|3036.31
11:16:59|3036.21
11:17:00|3035.89
11:17:01|3035.84
11:17:03|3035.98
11:17:04|3035.8
11:17:04|3035.84
11:17:06|3035.65
11:17:06|3035.07
11:17:07|3034.94
11:17:09|3035.54
11:17:10|3035.58
11:17:11|3034.76
11:17:12|3035.17
11:17:13|3035.02
11:17:14|3035.06
11:17:15|3035.06
11:17:16|3035.21
11:17:17|3034.83
11:17:18|3035.03
11:17:19|3035.03
11:17:20|3035.03
11:17:21|3035.34
11:17:22|3035.71
11:17:23|3036.08
11:17:25|3036.82
11:17:25|3036.74
11:17:26|3037.27
11:17:28|3036.57
11:17:28|3036.
11:17:29|3036.85
11:17:31|3036.66
11:17:32|3036.84
11:17:33|3036.75
11:17:34|3036.63
11:17:35|3036.63
11:17:37|3037.37
11:17:37|3036.61
11:17:38|3036.15
11:17:39|3035.48
11:17:40|3035.69
11:17:41|3035.46
11:17:43|3035.53
11:17:43|3035.43
11:17:44|3035.31
11:17:45|3035.61
11:17:46|3035.33
11:17:48|3035.45
11:17:49|3035.55
11:17:50|3036.14
11:17:51|3036.43
11:17:52|3037.09
11:17:53|3037.08
11:17:54|3037.43
11:17:55|3037.51
11:17:56|3037.97
11:17:57|3038.15
11:17:58|3038.8
11:18:00|3039.06
11:18:00|3038.99
11:18:02|3038.48
11:18:02|3039.34
11:18:04|3039.6
11:18:05|3039.53
11:18:06|3039.14
11:18:07|3039.21
11:18:08|3039.43
11:18:09|3038.86
11:18:10|3039.07
11:18:11|3040.16
11:18:12|3040.03
11:18:13|3040.06
11:18:14|3040.21
11:18:16|3039.47
11:18:16|3039.83
11:18:18|3040.57
11:18:19|3040.53
11:18:19|3040.66
11:18:21|3040.66
11:18:21|3040.61
11:18:23|3040.87
11:18:24|3040.45
11:18:24|3039.78
11:18:26|3039.82
11:18:27|3040.14
11:18:28|3039.28
11:18:29|3039.
11:18:30|3037.73
11:18:31|3037.53
11:18:32|3037.35
11:18:33|3037.43
11:18:34|3037.28
11:18:35|3037.21
11:18:36|3036.95
11:18:37|3037.05
11:18:38|3037.05
11:18:39|3037.39
11:18:40|3037.38
11:18:41|3037.08
11:18:42|3037.28
11:18:43|3036.92
11:18:44|3036.95
11:18:45|3036.72
11:18:46|3036.86
11:18:48|3036.61
11:18:48|3036.58
11:18:49|3036.33
11:18:51|3036.13
11:18:52|3036.02
11:18:53|3036.14
11:18:55|3036.5
11:18:55|3036.32
11:18:56|3036.31
11:18:57|3035.67
11:18:59|3035.59
11:19:00|3035.2
11:19:01|3036.19
11:19:02|3036.31
11:19:03|3036.9
11:19:04|3036.77
11:19:05|3035.98
11:19:06|3035.99
11:19:07|3036.36
11:19:08|3036.51
11:19:09|3036.35
11:19:10|3036.67
11:19:11|3036.78
11:19:12|3035.4
11:19:13|3035.77
11:19:15|3036.08
11:19:16|3035.66
11:19:16|3035.91
11:19:18|3035.71
11:19:19|3034.8
11:19:19|3035.81
11:19:21|3035.96
11:19:21|3037.23
11:19:23|3037.93
11:19:24|3038.05
11:19:25|3038.29
11:19:26|3037.95
11:19:27|3038.67
11:19:28|3038.56
11:19:29|3038.37
11:19:30|3038.32
11:19:32|3038.68
11:19:32|3038.65
11:19:33|3038.93
11:19:34|3039.09
11:19:35|3039.57
11:19:36|3039.54
11:19:37|3039.58
11:19:38|3038.97
11:19:39|3039.12
11:19:40|3038.5
11:19:41|3038.56
11:19:43|3039.57
11:19:44|3040.21
11:19:44|3040.27
11:19:46|3039.61
11:19:47|3039.76
11:19:48|3040.22
11:19:49|3040.11
11:19:51|3039.45
11:19:52|3039.38
11:19:52|3039.96
11:19:55|3039.65
11:19:56|3039.68
11:19:57|3039.8
11:19:58|3039.81
11:20:00|3040.11
11:20:00|3039.84
11:20:01|3039.76
11:20:02|3040.26
11:20:04|3040.16
11:20:05|3039.53
11:20:05|3039.72
11:20:06|3040.08
11:20:08|3040.02
11:20:09|3039.13
11:20:10|3039.14
11:20:10|3038.99
11:20:11|3038.81
11:20:12|3038.68
11:20:14|3038.68
11:20:15|3038.96
11:20:16|3038.64
11:20:16|3038.45
11:20:17|3038.51
11:20:19|3039.26
11:20:20|3040.04
11:20:21|3039.74
11:20:22|3039.9
11:20:23|3039.4
11:20:24|3039.57
11:20:25|3039.08
11:20:26|3038.92
11:20:27|3038.95
11:20:28|3039.03
11:20:29|3038.83
11:20:31|3038.88
11:20:32|3038.73
11:20:33|3038.62
11:20:34|3038.52
11:20:35|3038.47
11:20:36|3038.5
11:20:37|3038.5
11:20:38|3038.
11:20:39|3037.91
11:20:40|3038.28
11:20:41|3038.21
11:20:43|3038.21
11:20:43|3039.
11:20:44|3038.74
11:20:45|3038.35
11:20:46|3038.82
11:20:47|3038.66
11:20:49|3038.73
11:20:50|3038.61
11:20:51|3038.7
11:20:53|3038.94
11:20:54|3039.17
11:20:54|3039.29
11:20:55|3039.31
11:20:57|3040.
11:20:58|3040.5
11:20:58|3040.5
11:21:00|3040.9
11:21:01|3040.52
11:21:01|3040.01
11:21:02|3039.48
11:21:04|3038.37
11:21:05|3037.74
11:21:06|3037.68
11:21:07|3037.37
11:21:09|3036.59
11:21:09|3036.24
11:21:11|3036.67
11:21:12|3036.24
11:21:13|3036.22
11:21:14|3036.28
11:21:16|3035.56
11:21:16|3035.56
11:21:18|3035.8
11:21:19|3035.69
11:21:19|3035.14
11:21:21|3035.26
11:21:22|3036.19
11:21:22|3035.55
11:21:23|3035.44
11:21:25|3035.82
11:21:26|3035.35
11:21:27|3034.98
11:21:28|3034.7
11:21:29|3033.41
11:21:30|3034.58
11:21:31|3035.21
11:21:31|3035.22
11:21:33|3035.04
11:21:34|3036.37
11:21:35|3036.4
11:21:36|3036.39
11:21:38|3036.42
11:21:39|3036.45
11:21:39|3037.16
11:21:40|3036.97
11:21:41|3036.41
11:21:43|3035.87
11:21:44|3035.07
11:21:45|3035.3
11:21:46|3035.58
11:21:47|3035.36
11:21:48|3035.29
11:21:49|3035.3
11:21:51|3035.14
11:21:52|3036.07
11:21:53|3035.29
11:21:54|3035.67
11:21:55|3035.43
11:21:56|3035.57
11:21:57|3035.81
11:21:58|3035.41
11:21:59|3035.24
11:22:01|3035.57
11:22:02|3035.73
11:22:03|3035.82
11:22:03|3035.84
11:22:06|3036.1
11:22:07|3036.39
11:22:08|3036.03
11:22:09|3036.15
11:22:11|3036.19
11:22:12|3036.57
11:22:12|3036.88
11:22:14|3037.33
11:22:15|3036.26
11:22:17|3036.39
11:22:17|3037.52
11:22:18|3037.01
11:22:19|3037.01
11:22:20|3036.72
11:22:22|3036.33
11:22:22|3035.8
11:22:23|3035.39
11:22:24|3035.33
11:22:25|3035.64
11:22:26|3035.55
11:22:27|3035.34
11:22:28|3035.51
11:22:29|3035.48
11:22:30|3035.35
11:22:31|3034.86
11:22:33|3034.87
11:22:34|3035.03
11:22:35|3034.95
11:22:36|3035.54
11:22:37|3035.08
11:22:38|3035.23
11:22:39|3035.36
11:22:40|3035.36
11:22:41|3035.07
11:22:42|3035.08
11:22:43|3035.7
11:22:45|3035.53
11:22:46|3036.8
11:22:47|3037.18
11:22:48|3037.
11:22:49|3037.07
11:22:51|3036.54
11:22:51|3036.3
11:22:52|3036.62
11:22:53|3036.42
11:22:55|3036.71
11:22:55|3036.88
11:22:57|3036.75
11:22:57|3036.88
11:22:59|3036.91
11:23:00|3036.98
11:23:01|3036.66
11:23:03|3035.87
11:23:04|3036.26
11:23:05|3036.46
11:23:06|3036.21
11:23:07|3035.46
11:23:08|3034.98
11:23:10|3035.54
11:23:11|3036.21
11:23:11|3036.27
11:23:13|3036.46
11:23:13|3036.58
11:23:14|3037.09
11:23:16|3036.94
11:23:17|3037.38
11:23:17|3037.06
11:23:18|3037.15
11:23:19|3037.44
11:23:20|3037.46
11:23:21|3038.03
11:23:23|3037.94
11:23:24|3038.18
11:23:24|3038.66
11:23:26|3039.
11:23:27|3039.
11:23:28|3039.07
11:23:29|3038.92
11:23:30|3039.24
11:23:31|3039.1
11:23:32|3039.07
11:23:33|3038.73
11:23:34|3038.71
11:23:35|3038.02
11:23:36|3038.03
11:23:37|3038.23
11:23:38|3038.35
11:23:39|3038.34
11:23:40|3038.29
11:23:41|3038.19
11:23:42|3038.07
11:23:43|3038.55
11:23:44|3038.55
11:23:45|3037.96
11:23:46|3038.34
11:23:47|3037.31
11:23:48|3037.1
11:23:49|3037.1
11:23:50|3037.42
11:23:52|3037.99
11:23:52|3038.07
11:23:54|3037.86
11:23:54|3038.17
11:23:56|3038.47
11:23:57|3038.55
11:23:58|3038.57
11:24:00|3037.86
11:24:00|3037.63
11:24:01|3037.55
11:24:02|3037.76
11:24:04|3037.14
11:24:04|3036.49
11:24:05|3035.61
11:24:07|3034.92
11:24:08|3034.63
11:24:09|3035.28
11:24:10|3035.73
11:24:12|3035.78
11:24:13|3035.74
11:24:14|3035.47
11:24:14|3035.09
11:24:15|3035.07
11:24:16|3035.18
11:24:18|3035.03
11:24:19|3035.02
11:24:19|3035.79
11:24:21|3035.82
11:24:22|3036.2
11:24:23|3036.5
11:24:24|3036.32
11:24:25|3036.29
11:24:26|3035.96
11:24:27|3035.86
11:24:28|3035.89
11:24:30|3035.74
11:24:30|3035.99
11:24:32|3036.15
11:24:32|3036.16
11:24:34|3036.13
11:24:34|3036.31
11:24:35|3036.34
11:24:37|3036.32
11:24:38|3036.38
11:24:39|3036.07
11:24:41|3035.93
11:24:41|3036.36
11:24:42|3036.17
11:24:43|3036.09
11:24:44|3035.27
11:24:45|3034.89
11:24:46|3034.93
11:24:48|3034.89
11:24:49|3034.48
11:24:50|3034.81
11:24:51|3035.19
11:24:53|3034.91
11:24:54|3034.63
11:24:56|3034.79
11:24:57|3034.79
11:24:58|3034.73
11:24:59|3034.89
11:24:59|3034.72
11:25:01|3034.85
11:25:02|3034.33
11:25:03|3034.43
11:25:04|3034.86
11:25:05|3035.12
11:25:06|3035.22
11:25:08|3035.41
11:25:09|3035.73
11:25:09|3035.85
11:25:10|3036.16
11:25:11|3036.17
11:25:13|3036.17
11:25:14|3036.37
11:25:14|3036.55
11:25:16|3036.85
11:25:17|3036.53
11:25:17|3036.69
11:25:19|3036.53
11:25:20|3036.88
11:25:21|3037.12
11:25:21|3037.4
11:25:23|3037.24
11:25:24|3037.24
11:25:25|3037.45
11:25:25|3037.41
11:25:27|3037.36
11:25:28|3037.68
11:25:29|3037.72
11:25:30|3037.59
11:25:31|3037.79
11:25:33|3037.67
11:25:34|3037.64
11:25:34|3037.72
11:25:36|3037.41
11:25:37|3036.84
11:25:37|3036.72
11:25:38|3037.27
11:25:39|3037.74
11:25:42|3037.23
11:25:43|3037.18
11:25:43|3037.41
11:25:45|3037.43
11:25:45|3037.17
11:25:47|3037.1
11:25:47|3036.4
11:25:49|3036.2
11:25:51|3034.97
11:25:52|3035.03
11:25:53|3035.03
11:25:54|3035.94
11:25:56|3035.83
11:25:57|3035.72
11:25:58|3035.75
11:25:58|3035.7
11:25:59|3035.73
11:26:00|3035.97
11:26:02|3035.97
11:26:03|3035.89
11:26:04|3036.02
11:26:06|3036.79
11:26:07|3037.05
11:26:08|3036.21
11:26:09|3035.69
11:26:10|3035.94
11:26:11|3035.61
11:26:12|3035.61
11:26:13|3035.86
11:26:14|3035.76
11:26:15|3035.96
11:26:17|3035.66
11:26:18|3035.73
11:26:19|3035.85
11:26:20|3036.34
11:26:20|3036.41
11:26:22|3036.33
11:26:23|3036.63
11:26:24|3035.91
11:26:25|3036.11
11:26:26|3036.21
11:26:27|3036.28
11:26:27|3036.45
11:26:28|3036.53
11:26:30|3036.76
11:26:30|3036.76
11:26:32|3036.76
11:26:33|3036.76
11:26:35|3036.76
11:26:35|3037.06
11:26:37|3036.73
11:26:38|3036.56
11:26:39|3036.25
11:26:40|3036.47
11:26:40|3036.47
11:26:42|3036.23
11:26:43|3035.88
11:26:44|3035.55
11:26:45|3036.27
11:26:46|3036.25
11:26:47|3035.79
11:26:48|3035.9
11:26:49|3034.97
11:26:50|3034.72
11:26:51|3034.3
11:26:52|3034.56
11:26:53|3034.42
11:26:54|3034.39
11:26:55|3034.44
11:26:56|3034.73
11:26:58|3034.58
11:26:58|3034.4
11:27:00|3034.83
11:27:01|3033.79
11:27:01|3034.13
11:27:03|3034.7
11:27:04|3035.33
11:27:05|3035.69
11:27:06|3035.55
11:27:08|3035.01
11:27:09|3035.59
11:27:10|3035.9
11:27:11|3036.34
11:27:12|3036.17
11:27:14|3036.21
11:27:15|3036.32
11:27:16|3036.41
11:27:17|3036.65
11:27:19|3036.89
11:27:19|3037.26
11:27:20|3037.31
11:27:21|3037.15
11:27:22|3037.5
11:27:24|3037.8
11:27:25|3037.79
11:27:26|3037.85
11:27:26|3037.6
11:27:28|3038.
11:27:29|3037.86
11:27:30|3038.09
11:27:31|3039.
11:27:32|3038.67
11:27:33|3038.95
11:27:34|3038.82
11:27:35|3038.05
11:27:36|3038.05
11:27:37|3038.24
11:27:38|3038.04
11:27:38|3037.42
11:27:40|3037.38
11:27:40|3037.49
11:27:41|3037.23
11:27:43|3037.08
11:27:44|3037.22
11:27:45|3037.11
11:27:47|3037.34
11:27:47|3037.98
11:27:49|3037.95
11:27:49|3037.66
11:27:50|3037.27
11:27:51|3036.75
11:27:52|3036.93
11:27:53|3036.89
11:27:55|3037.22
11:27:57|3037.33
11:27:58|3037.65
11:27:59|3037.65
11:28:01|3036.73
11:28:02|3036.02
11:28:03|3035.67
11:28:03|3035.39
11:28:06|3035.19
11:28:07|3034.81
11:28:08|3034.95
11:28:09|3034.73
11:28:11|3034.42
11:28:12|3035.2
11:28:13|3035.15
11:28:14|3034.7
11:28:14|3034.59
11:28:16|3034.58
11:28:16|3034.69
11:28:18|3034.31
11:28:19|3033.44
11:28:20|3033.81
11:28:21|3033.57
11:28:22|3033.05
11:28:24|3032.93
11:28:25|3032.11
11:28:25|3032.41
11:28:27|3031.55
11:28:28|3031.9
11:28:29|3031.61
11:28:29|3031.97
11:28:31|3032.38
11:28:31|3032.41
11:28:32|3032.29
11:28:34|3032.56
11:28:35|3032.95
11:28:36|3032.85
11:28:37|3032.44
11:28:37|3032.67
11:28:39|3032.39
11:28:40|3031.2
11:28:41|3031.64
11:28:41|3031.41
11:28:42|3031.41
11:28:44|3031.18
11:28:45|3030.82
11:28:46|3030.62
11:28:47|3030.35
11:28:47|3030.65
11:28:48|3030.79
11:28:49|3031.
11:28:51|3030.89
11:28:52|3030.53
11:28:53|3030.54
11:28:54|3029.55
11:28:55|3029.59
11:28:57|3029.26
11:28:58|3029.39
11:28:58|3030.
11:29:00|3029.71
11:29:02|3030.86
11:29:03|3029.53
11:29:04|3029.62
11:29:05|3029.31
11:29:07|3028.72
11:29:08|3028.61
11:29:09|3028.8
11:29:10|3029.64
11:29:11|3029.78
11:29:12|3029.78
11:29:13|3029.3
11:29:15|3029.71
11:29:16|3029.85
11:29:16|3030.02
11:29:18|3030.44
11:29:18|3029.57
11:29:19|3028.91
11:29:21|3028.57
11:29:21|3028.81
11:29:22|3029.66
11:29:24|3030.17
11:29:24|3030.86
11:29:26|3031.66
11:29:27|3031.73
11:29:28|3032.19
11:29:29|3032.54
11:29:30|3032.08
11:29:30|3031.98
11:29:31|3032.13
11:29:32|3031.27
11:29:35|3030.86
11:29:36|3029.95
11:29:36|3029.65
11:29:37|3028.41
11:29:38|3028.59
11:29:40|3028.21
11:29:41|3027.98
11:29:41|3026.25
11:29:42|3021.2
11:29:43|3021.58
11:29:45|3020.99
11:29:45|3019.6
11:29:46|3018.79
11:29:48|3020.
11:29:48|3022.55
11:29:49|3022.57
11:29:51|3023.22
11:29:51|3023.65
11:29:52|3024.14
11:29:54|3023.01
11:29:55|3022.47
11:29:55|3022.77
11:29:56|3021.95
11:29:58|3022.55
11:29:59|3021.05
11:30:00|3021.02
11:30:02|3021.83
11:30:04|3022.55
11:30:04|3022.87
11:30:05|3022.47
11:30:06|3022.37
11:30:07|3022.47
11:30:09|3023.69
11:30:09|3024.14
11:30:10|3024.69
11:30:11|3025.29
11:30:12|3023.47
11:30:13|3024.82
11:30:15|3025.23
11:30:15|3023.82
11:30:16|3023.39
11:30:18|3024.28
11:30:19|3022.37
11:30:20|3022.4
11:30:21|3020.99
11:30:22|3020.79
11:30:24|3022.59
11:30:24|3023.67
11:30:26|3022.98
11:30:27|3023.
11:30:27|3024.
11:30:28|3024.2
11:30:30|3024.35
11:30:30|3024.06
11:30:32|3023.2
11:30:33|3021.83
11:30:34|3023.05
11:30:36|3022.31
11:30:37|3021.52
11:30:38|3022.09
11:30:38|3023.37
11:30:39|3022.6
11:30:40|3021.71
11:30:41|3021.2
11:30:43|3020.8
11:30:44|3021.64
11:30:45|3022.49
11:30:46|3022.53
11:30:47|3022.25
11:30:48|3021.88
11:30:49|3021.4
11:30:50|3021.55
11:30:51|3022.95
11:30:52|3021.92
11:30:53|3022.9
11:30:54|3022.38
11:30:55|3022.99
11:30:56|3023.37
11:30:57|3023.61
11:30:58|3024.08
11:30:59|3023.76
11:31:01|3023.41
11:31:02|3023.48
11:31:03|3022.78
11:31:04|3022.79
11:31:04|3023.01
11:31:07|3024.05
11:31:07|3023.81
11:31:09|3022.12
11:31:10|3023.59
11:31:11|3024.4
11:31:12|3023.31
11:31:14|3023.26
11:31:14|3022.4
11:31:16|3021.17
11:31:16|3021.95
11:31:18|3023.69
11:31:19|3024.81
11:31:21|3025.14
11:31:22|3026.19
11:31:23|3027.
11:31:24|3026.77
11:31:25|3027.67
11:31:26|3027.6
11:31:27|3028.71
11:31:28|3028.73
11:31:30|3029.21
11:31:31|3029.12
11:31:32|3029.61
11:31:32|3028.68
11:31:33|3028.81
11:31:34|3028.41
11:31:35|3027.27
11:31:37|3028.4
11:31:38|3028.79
11:31:39|3030.4
11:31:39|3028.42
11:31:41|3028.82
11:31:42|3029.14
11:31:42|3028.61
11:31:44|3028.4
11:31:45|3027.69
11:31:46|3028.93
11:31:47|3026.89
11:31:49|3027.05
11:31:50|3026.73
11:31:50|3026.5
11:31:52|3027.29
11:31:53|3027.8
11:31:54|3027.92
11:31:55|3027.97
11:31:56|3028.5
11:31:57|3028.84
11:31:58|3029.31
11:32:00|3029.71
11:32:01|3030.75
11:32:02|3029.84
11:32:03|3028.41
11:32:03|3027.91
11:32:04|3028.54
11:32:06|3029.28
11:32:07|3028.92
11:32:08|3029.71
11:32:10|3028.61
11:32:10|3027.89
11:32:12|3028.59
11:32:13|3029.13
11:32:14|3029.41
11:32:14|3027.94
11:32:17|3027.8
11:32:17|3027.32
11:32:19|3026.21
11:32:20|3026.14
11:32:21|3025.94
11:32:22|3027.05
11:32:23|3027.02
11:32:24|3027.35
11:32:25|3026.39
11:32:25|3026.56
11:32:26|3026.18
11:32:27|3026.95
11:32:29|3027.57
11:32:30|3027.95
11:32:32|3026.46
11:32:33|3025.94
11:32:33|3026.68
11:32:34|3025.43
11:32:36|3025.39
11:32:38|3025.71
11:32:38|3025.87
11:32:39|3025.16
11:32:40|3025.49
11:32:41|3025.85
11:32:42|3025.79
11:32:43|3025.42
11:32:44|3024.47
11:32:45|3024.71
11:32:46|3025.29
11:32:48|3025.33
11:32:48|3025.61
11:32:49|3025.79
11:32:50|3025.52
11:32:51|3025.05
11:32:52|3025.49
11:32:53|3024.81
11:32:55|3025.27
11:32:56|3025.07
11:32:57|3025.29
11:32:58|3024.63
11:32:58|3025.32
11:33:00|3025.41
11:33:02|3026.38
11:33:03|3026.86
11:33:05|3025.03
11:33:06|3025.23
11:33:07|3025.57
11:33:08|3026.16
11:33:09|3026.76
11:33:10|3025.73
11:33:11|3026.21
11:33:12|3025.72
11:33:13|3025.77
11:33:14|3026.13
11:33:15|3026.16
11:33:16|3026.46
11:33:17|3026.19
11:33:18|3026.48
11:33:19|3026.34
11:33:20|3026.12
11:33:21|3025.89
11:33:22|3025.71
11:33:23|3026.53
11:33:24|3026.27
11:33:26|3026.51
11:33:27|3025.61
11:33:28|3026.99
11:33:28|3027.25
11:33:30|3026.87
11:33:31|3026.98
11:33:31|3026.6
11:33:33|3026.98
11:33:34|3027.39
11:33:34|3027.84
11:33:36|3027.09
11:33:37|3025.21
11:33:38|3025.06
11:33:39|3024.48
11:33:40|3024.01
11:33:41|3024.68
11:33:42|3024.5
11:33:43|3024.71
11:33:44|3023.46
11:33:45|3023.34
11:33:46|3023.78
11:33:47|3023.69
11:33:48|3023.2
11:33:50|3023.63
11:33:51|3024.29
11:33:52|3024.43
11:33:52|3024.27
11:33:54|3024.47
11:33:54|3023.73
11:33:55|3023.85
11:33:56|3023.4
11:33:57|3022.98
11:33:59|3023.33
11:34:00|3022.66
11:34:02|3022.42
11:34:02|3022.
11:34:04|3021.59
11:34:04|3021.6
11:34:06|3021.21
11:34:07|3021.81
11:34:07|3022.18
11:34:09|3022.5
11:34:11|3022.36
11:34:12|3022.47
11:34:13|3023.99
11:34:14|3025.25
11:34:15|3026.45
11:34:16|3025.55
11:34:17|3026.19
11:34:18|3025.98
11:34:19|3026.12
11:34:20|3026.38
11:34:21|3025.24
11:34:22|3025.86
11:34:24|3026.51
11:34:24|3026.25
11:34:25|3026.24
11:34:27|3025.94
11:34:28|3025.94
11:34:29|3025.72
11:34:30|3025.55
11:34:31|3025.47
11:34:33|3025.19
11:34:34|3025.07
11:34:35|3025.07
11:34:35|3024.03
11:34:36|3024.4
11:34:38|3023.45
11:34:39|3023.06
11:34:41|3023.67
11:34:42|3024.57
11:34:43|3024.72
11:34:44|3024.44
11:34:45|3024.54
11:34:46|3024.63
11:34:47|3024.79
11:34:48|3024.97
11:34:49|3025.25
11:34:51|3025.36
11:34:52|3025.08
11:34:53|3025.08
11:34:53|3026.18
11:34:54|3025.22
11:34:55|3026.57
11:34:56|3026.43
11:34:58|3026.63
11:34:58|3027.06
11:34:59|3027.18
11:35:00|3027.27
11:35:02|3026.97
11:35:02|3026.61
11:35:03|3027.18
11:35:05|3026.61
11:35:07|3025.48
11:35:07|3025.08
11:35:09|3025.25
11:35:10|3025.82
11:35:11|3025.46
11:35:13|3025.53
11:35:13|3025.73
11:35:15|3025.05
11:35:16|3025.18
11:35:17|3025.94
11:35:18|3025.83
11:35:19|3026.07
11:35:20|3025.2
11:35:21|3024.61
11:35:22|3024.21
11:35:23|3024.87
11:35:24|3024.57
11:35:25|3025.81
11:35:26|3026.72
11:35:27|3027.6
11:35:28|3027.78
11:35:29|3027.81
11:35:30|3028.37
11:35:32|3028.53
11:35:32|3027.85
11:35:34|3028.01
11:35:35|3027.78
11:35:36|3028.89
11:35:37|3029.15
11:35:39|3029.11
11:35:39|3029.51
11:35:40|3030.2
11:35:42|3029.75
11:35:42|3028.59
11:35:44|3028.54
11:35:45|3028.57
11:35:46|3029.32
11:35:47|3029.32
11:35:48|3028.64
11:35:49|3028.82
11:35:50|3029.09
11:35:51|3029.46
11:35:52|3029.59
11:35:53|3029.59
11:35:54|3029.64
11:35:55|3029.78
11:35:56|3029.88
11:35:56|3030.05
11:35:57|3030.26
11:35:59|3030.63
11:35:59|3030.2
11:36:01|3030.33
11:36:02|3029.69
11:36:04|3027.84
11:36:05|3028.35
11:36:06|3028.38
11:36:07|3028.25
11:36:08|3028.21
11:36:09|3028.56
11:36:10|3028.09
11:36:11|3026.62
11:36:12|3025.41
11:36:14|3026.01
11:36:14|3025.71
11:36:16|3025.59
11:36:17|3025.25
11:36:18|3024.91
11:36:18|3025.42
11:36:19|3025.66
11:36:21|3025.27
11:36:22|3025.66
11:36:23|3025.89
11:36:24|3026.36
11:36:25|3026.38
11:36:26|3026.95
11:36:27|3027.09
11:36:28|3027.25
11:36:29|3027.4
11:36:30|3027.37
11:36:31|3026.53
11:36:32|3025.95
11:36:33|3026.32
11:36:34|3026.25
11:36:35|3025.22
11:36:36|3025.57
11:36:38|3026.82
11:36:38|3027.2
11:36:40|3027.48
11:36:40|3027.
11:36:41|3027.45
11:36:42|3027.25
11:36:43|3027.73
11:36:45|3026.35
11:36:46|3026.86
11:36:46|3027.
11:36:48|3027.56
11:36:49|3027.4
11:36:49|3026.9
11:36:51|3026.83
11:36:52|3026.99
11:36:53|3026.99
11:36:54|3027.05
11:36:55|3025.85
11:36:56|3025.88
11:36:57|3025.85
11:36:58|3025.78
11:36:59|3025.96
11:37:00|3025.91
11:37:01|3025.92
11:37:04|3026.41
11:37:05|3025.39
11:37:06|3025.23
11:37:08|3025.7
11:37:08|3025.97
11:37:09|3026.38
11:37:11|3025.71
11:37:12|3025.77
11:37:12|3025.22
11:37:14|3025.07
11:37:15|3025.36
11:37:16|3025.45
11:37:17|3025.41
11:37:18|3025.87
11:37:19|3026.21
11:37:20|3026.23
11:37:21|3026.34
11:37:22|3026.75
11:37:23|3027.05
11:37:24|3027.92
11:37:25|3028.09
11:37:27|3028.72
11:37:27|3028.45
11:37:28|3029.
11:37:29|3028.89
11:37:30|3027.88
11:37:32|3027.02
11:37:32|3025.71
11:37:34|3026.43
11:37:35|3025.86
11:37:36|3025.12
11:37:37|3026.08
11:37:38|3025.51
11:37:39|3025.74
11:37:40|3026.27
11:37:41|3025.86
11:37:42|3026.1
11:37:43|3026.31
11:37:44|3025.18
11:37:45|3024.59
11:37:46|3024.41
11:37:47|3024.39
11:37:48|3024.78
11:37:50|3024.
11:37:50|3024.17
11:37:51|3024.65
11:37:53|3024.58
11:37:54|3023.6
11:37:55|3023.94
11:37:57|3023.91
11:37:58|3023.64
11:37:58|3023.69
11:37:59|3023.57
11:38:01|3022.35
11:38:02|3022.21
11:38:03|3022.4
11:38:03|3023.57
11:38:05|3024.23
11:38:07|3024.7
11:38:08|3024.67
11:38:08|3024.72
11:38:10|3024.17
11:38:11|3025.11
11:38:12|3024.94
11:38:13|3024.43
11:38:14|3025.85
11:38:15|3025.81
11:38:17|3025.3
11:38:17|3024.05
11:38:19|3023.56
11:38:20|3023.39
11:38:21|3023.48
11:38:22|3022.6
11:38:23|3022.99
11:38:24|3023.12
11:38:25|3023.58
11:38:26|3023.2
11:38:27|3023.93
11:38:28|3022.82
11:38:30|3023.21
11:38:30|3023.03
11:38:31|3022.2
11:38:32|3022.35
11:38:34|3021.41
11:38:34|3021.17
11:38:35|3021.09
11:38:36|3021.27
11:38:37|3020.82
11:38:39|3017.36
11:38:39|3019.34
11:38:40|3020.17
11:38:42|3018.62
11:38:42|3018.03
11:38:44|3018.51
11:38:45|3017.97
11:38:46|3018.05
11:38:47|3017.81
11:38:48|3018.31
11:38:50|3017.44
11:38:50|3017.26
11:38:51|3016.73
11:38:53|3016.81
11:38:54|3014.48
11:38:55|3014.93
11:38:56|3014.6
11:38:57|3014.21
11:38:59|3014.
11:38:59|3013.79
11:39:00|3013.6
11:39:01|3013.73
11:39:02|3015.57
11:39:03|3016.95
11:39:04|3017.61
11:39:05|3018.15
11:39:07|3017.73
11:39:08|3015.93
11:39:10|3014.36
11:39:10|3012.71
11:39:11|3013.12
11:39:13|3013.15
11:39:14|3013.44
11:39:14|3010.99
11:39:17|3011.01
11:39:17|3012.03
11:39:18|3012.47
11:39:20|3013.84
11:39:21|3014.98
11:39:22|3015.28
11:39:23|3016.
11:39:24|3015.74
11:39:25|3014.66
11:39:26|3013.2
11:39:27|3015.39
11:39:29|3016.09
11:39:30|3015.59
11:39:30|3015.05
11:39:31|3016.4
11:39:34|3016.36
11:39:35|3017.67
11:39:36|3016.45
11:39:37|3016.57
11:39:39|3015.82
11:39:40|3015.18
11:39:41|3015.78
11:39:42|3016.3
11:39:43|3015.67
11:39:44|3015.69
11:39:46|3015.42
11:39:46|3015.99
11:39:47|3016.77
11:39:48|3017.55
11:39:50|3017.74
11:39:51|3017.39
11:39:52|3017.43
11:39:53|3018.15
11:39:54|3017.84
11:39:56|3017.82
11:39:56|3018.39
11:39:58|3018.51
11:39:59|3018.31
11:39:59|3017.
11:40:00|3016.37
11:40:01|3017.19
11:40:02|3017.76
11:40:04|3018.13
11:40:05|3018.5
11:40:06|3016.86
11:40:08|3017.19
11:40:09|3016.91
11:40:11|3016.8
11:40:11|3017.27
11:40:12|3017.2
11:40:13|3016.8
11:40:14|3017.21
11:40:16|3017.69
11:40:17|3017.27
11:40:18|3016.95
11:40:19|3017.6
11:40:20|3018.65
11:40:22|3018.12
11:40:22|3017.28
11:40:23|3017.35
11:40:24|3018.57
11:40:25|3017.74
11:40:26|3017.5
11:40:28|3018.18
11:40:28|3018.34
11:40:29|3017.25
11:40:31|3017.39
11:40:31|3016.
11:40:32|3015.57
11:40:34|3015.57
11:40:35|3015.52
11:40:36|3015.47
11:40:37|3015.44
11:40:38|3014.73
11:40:39|3014.29
11:40:40|3014.23
11:40:41|3014.22
11:40:42|3014.76
11:40:43|3014.2
11:40:45|3013.7
11:40:46|3013.88
11:40:46|3014.
11:40:47|3014.51
11:40:48|3013.16
11:40:50|3013.18
11:40:51|3012.07
11:40:51|3012.58
11:40:53|3013.76
11:40:54|3013.48
11:40:55|3013.46
11:40:56|3013.08
11:40:56|3012.69
11:40:58|3012.48
11:40:59|3012.6
11:41:00|3012.25
11:41:01|3012.1
11:41:02|3013.14
11:41:03|3011.62
11:41:04|3012.
11:41:05|3012.12
11:41:06|3011.23
11:41:07|3010.98
11:41:08|3011.34
11:41:09|3011.66
11:41:11|3011.99
11:41:11|3011.37
11:41:15|3011.46
11:41:17|3010.81
11:41:18|3011.58
11:41:19|3012.67
11:41:20|3013.01
11:41:21|3013.3
11:41:22|3012.05
11:41:23|3013.5
11:41:31|3013.45
11:41:32|3011.55
11:41:33|3011.84
11:41:34|3011.65
11:41:35|3012.09
11:41:36|3012.2
11:41:38|3012.5
11:41:39|3012.4
11:41:40|3013.12
11:41:40|3011.97
11:41:41|3011.61
11:41:42|3011.47
11:41:44|3011.93
11:41:45|3011.97
11:41:46|3011.81
11:41:47|3011.73
11:41:48|3012.24
11:41:49|3012.19
11:41:50|3011.9
11:41:51|3011.26
11:41:52|3011.53
11:41:53|3011.52
11:41:54|3010.76
11:41:55|3010.96
11:41:57|3011.2
11:41:57|3011.69
11:41:58|3011.4
11:41:59|3011.41
11:42:00|3011.71
11:42:01|3011.66
11:42:03|3012.18
11:42:03|3011.95
11:42:04|3013.
11:42:05|3013.43
11:42:06|3013.15
11:42:07|3012.66
11:42:09|3012.96
11:42:10|3012.81
11:42:11|3012.79
11:42:13|3012.48
11:42:13|3012.48
11:42:15|3012.85
11:42:16|3012.17
11:42:17|3012.1
11:42:19|3010.8
11:42:19|3009.02
11:42:20|3008.2
11:42:22|3009.49
11:42:22|3011.27
11:42:23|3011.98
11:42:24|3010.01
11:42:26|3011.07
11:42:27|3011.25
11:42:28|3011.68
11:42:28|3010.96
11:42:29|3011.02
11:42:31|3010.41
11:42:32|3010.92
11:42:33|3010.4
11:42:33|3010.74
11:42:35|3009.8
11:42:36|3009.8
11:42:36|3009.66
11:42:38|3009.16
11:42:39|3010.61
11:42:40|3010.04
11:42:41|3010.75
11:42:42|3011.5
11:42:44|3011.02
11:42:45|3011.8
11:42:45|3011.02
11:42:47|3010.32
11:42:48|3010.78
11:42:49|3010.6
11:42:50|3010.85
11:42:51|3010.36
11:42:53|3009.81
11:42:53|3009.09
11:42:55|3008.94
11:42:56|3009.65
11:42:57|3008.83
11:42:58|3008.9
11:42:58|3009.66
11:43:00|3008.9
11:43:01|3008.05
11:43:02|3008.71
11:43:03|3009.25
11:43:04|3009.63
11:43:05|3010.79
11:43:06|3010.61
11:43:07|3010.71
11:43:08|3010.98
11:43:10|3010.69
11:43:10|3011.05
11:43:12|3010.96
11:43:13|3012.09
11:43:14|3011.64
11:43:16|3011.28
11:43:17|3012.32
11:43:18|3012.86
11:43:19|3013.12
11:43:20|3013.35
11:43:21|3012.29
11:43:22|3013.23
11:43:24|3013.31
11:43:24|3012.56
11:43:25|3012.65
11:43:27|3013.
11:43:27|3012.02
11:43:29|3013.52
11:43:30|3013.44
11:43:30|3013.83
11:43:32|3014.05
11:43:33|3013.26
11:43:34|3012.76
11:43:36|3011.82
11:43:36|3010.9
11:43:38|3011.16
11:43:39|3010.52
11:43:40|3011.14
11:43:42|3012.56
11:43:43|3012.95
11:43:44|3013.07
11:43:46|3013.24
11:43:47|3012.68
11:43:47|3012.59
11:43:48|3012.42
11:43:49|3013.29
11:43:51|3012.88
11:43:52|3012.83
11:43:53|3013.09
11:43:54|3013.06
11:43:56|3013.57
11:43:56|3013.46
11:43:58|3013.76
11:43:59|3013.86
11:43:59|3014.01
11:44:01|3013.99
11:44:01|3014.21
11:44:02|3014.79
11:44:03|3013.32
11:44:05|3012.51
11:44:06|3011.82
11:44:07|3011.52
11:44:07|3011.76
11:44:08|3011.5
11:44:10|3012.
11:44:12|3011.44
11:44:14|3011.9
11:44:15|3011.63
11:44:15|3011.58
11:44:17|3011.77
11:44:17|3011.78
11:44:19|3011.78
11:44:20|3011.68
11:44:22|3011.71
11:44:23|3010.44
11:44:24|3010.2
11:44:25|3010.19
11:44:26|3010.59
11:44:27|3010.35
11:44:28|3010.38
11:44:30|3010.48
11:44:31|3010.67
11:44:32|3010.87
11:44:33|3011.24
11:44:34|3011.19
11:44:35|3011.41
11:44:37|3011.88
11:44:37|3010.81
11:44:39|3011.46
11:44:39|3011.14
11:44:41|3010.97
11:44:41|3011.27
11:44:43|3011.49
11:44:44|3012.33
11:44:45|3012.98
11:44:46|3013.1
11:44:48|3012.64
11:44:48|3013.14
11:44:50|3013.26
11:44:50|3013.65
11:44:51|3014.34
11:44:52|3014.6
11:44:53|3014.2
11:44:54|3014.7
11:44:55|3015.3
11:44:57|3015.85
11:44:57|3016.5
11:44:58|3016.9
11:44:59|3017.
11:45:00|3016.1
11:45:02|3016.94
11:45:02|3016.71
11:45:04|3017.33
11:45:05|3017.2
11:45:05|3017.58
11:45:06|3017.84
11:45:07|3018.34
11:45:09|3019.03
11:45:10|3019.5
11:45:10|3019.4
11:45:12|3019.41
11:45:13|3019.09
11:45:13|3019.8
11:45:16|3019.95
11:45:16|3019.58
11:45:17|3019.94
11:45:18|3020.
11:45:20|3019.51
11:45:21|3019.69
11:45:22|3019.83
11:45:23|3019.15
11:45:24|3019.38
11:45:25|3018.82
11:45:26|3018.37
11:45:27|3018.
11:45:28|3019.42
11:45:30|3019.78
11:45:30|3019.18
11:45:31|3019.21
11:45:32|3020.
11:45:34|3020.
11:45:35|3020.
11:45:35|3020.
11:45:37|3020.
11:45:38|3020.
11:45:38|3019.99
11:45:39|3020.
11:45:40|3019.42
11:45:41|3019.99
11:45:43|3019.83
11:45:44|3020.
11:45:46|3020.8
11:45:46|3021.59
11:45:48|3021.8
11:45:48|3022.32
11:45:49|3022.68
11:45:50|3023.08
11:45:52|3023.65
11:45:53|3022.85
11:45:54|3023.37
11:45:54|3024.23
11:45:56|3023.94
11:45:57|3024.31
11:45:58|3024.34
11:45:59|3024.47
11:46:00|3025.
11:46:01|3024.94
11:46:02|3024.86
11:46:03|3024.45
11:46:04|3024.42
11:46:05|3024.31
11:46:06|3023.82
11:46:07|3023.59
11:46:08|3023.56
11:46:10|3023.77
11:46:11|3023.76
11:46:12|3022.71
11:46:13|3022.8
11:46:13|3022.29
11:46:14|3022.03
11:46:16|3022.45
11:46:16|3023.2
11:46:18|3023.57
11:46:19|3023.05
11:46:20|3022.26
11:46:22|3021.28
11:46:22|3020.83
11:46:24|3020.81
11:46:25|3020.96
11:46:27|3021.96
11:46:28|3022.4
11:46:29|3022.17
11:46:29|3021.41
11:46:30|3021.7
11:46:32|3021.46
11:46:33|3021.99
11:46:34|3022.41
11:46:35|3023.16
11:46:37|3023.25
11:46:37|3023.37
11:46:38|3023.1
11:46:40|3022.64
11:46:41|3023.79
11:46:42|3023.54
11:46:43|3023.61
11:46:44|3024.05
11:46:45|3023.5
11:46:46|3022.72
11:46:47|3022.63
11:46:48|3022.23
11:46:50|3021.94
11:46:50|3022.16
11:46:52|3022.04
11:46:52|3021.88
11:46:53|3021.57
11:46:54|3021.31
11:46:55|3021.
11:46:56|3020.8
11:46:57|3020.86
11:46:58|3020.52
11:47:00|3020.62
11:47:00|3020.08
11:47:01|3020.98
11:47:03|3020.78
11:47:04|3020.59
11:47:05|3020.64
11:47:05|3020.78
11:47:06|3021.04
11:47:08|3020.81
11:47:09|3020.
11:47:09|3020.41
11:47:11|3020.25
11:47:12|3019.03
11:47:13|3018.94
11:47:14|3019.21
11:47:15|3018.99
11:47:16|3018.19
11:47:18|3018.89
11:47:18|3019.01
11:47:19|3019.01
11:47:21|3019.13
11:47:22|3019.82
11:47:22|3020.01
11:47:24|3019.75
11:47:25|3020.46
11:47:26|3021.2
11:47:27|3020.75
11:47:27|3021.4
11:47:29|3021.06
11:47:30|3021.38
11:47:31|3020.82
11:47:32|3020.82
11:47:33|3021.13
11:47:34|3020.8
11:47:35|3020.61
11:47:36|3020.69
11:47:37|3021.61
11:47:38|3021.6
11:47:39|3021.54
11:47:40|3021.24
11:47:41|3021.13
11:47:42|3021.68
11:47:44|3021.81
11:47:44|3021.91
11:47:46|3021.91
11:47:47|3021.76
11:47:49|3021.76
11:47:49|3022.29
11:47:50|3021.26
11:47:52|3021.24
11:47:53|3021.14
11:47:53|3021.62
11:47:55|3021.43
11:47:56|3021.33
11:47:57|3021.2
11:47:58|3021.35
11:47:59|3021.55
11:48:00|3021.55
11:48:02|3020.07
11:48:02|3019.77
11:48:04|3020.76
11:48:06|3020.91
11:48:06|3021.8
11:48:07|3021.04
11:48:08|3021.85
11:48:10|3022.41
11:48:11|3022.55
11:48:12|3022.38
11:48:13|3022.64
11:48:14|3023.11
11:48:16|3022.87
11:48:17|3022.95
11:48:19|3023.28
11:48:20|3023.14
11:48:21|3023.4
11:48:22|3023.4
11:48:22|3021.46
11:48:23|3020.83
11:48:25|3020.7
11:48:25|3020.91
11:48:27|3020.91
11:48:28|3021.06
11:48:29|3021.49
11:48:30|3021.19
11:48:31|3021.75
11:48:32|3021.38
11:48:33|3020.99
11:48:34|3020.53
11:48:35|3021.29
11:48:36|3020.91
11:48:37|3020.64
11:48:38|3020.95
11:48:40|3021.14
11:48:40|3021.47
11:48:41|3021.38
11:48:42|3021.94
11:48:44|3022.1
11:48:44|3023.16
11:48:45|3023.09
11:48:47|3023.09
11:48:49|3023.2
11:48:49|3023.02
11:48:50|3023.17
11:48:51|3022.9
11:48:53|3023.08
11:48:54|3023.01
11:48:54|3022.62
11:48:55|3022.69
11:48:57|3022.89
11:48:57|3022.9
11:48:58|3022.76
11:49:00|3022.99
11:49:01|3022.25
11:49:01|3021.
11:49:02|3021.14
11:49:03|3020.52
11:49:05|3020.65
11:49:06|3020.59
11:49:07|3020.23
11:49:08|3019.96
11:49:08|3020.19
11:49:10|3020.64
11:49:11|3020.96
11:49:11|3020.73
11:49:13|3020.1
11:49:14|3019.86
11:49:15|3019.54
11:49:17|3019.
11:49:18|3018.73
11:49:19|3019.56
11:49:21|3019.05
11:49:23|3018.42
11:49:23|3017.53
11:49:25|3017.54
11:49:26|3017.36
11:49:26|3017.66
11:49:27|3017.4
11:49:29|3017.58
11:49:30|3016.68
11:49:30|3017.73
11:49:32|3017.47
11:49:32|3017.44
11:49:34|3017.53
11:49:35|3017.06
11:49:36|3017.22
11:49:38|3017.19
11:49:39|3017.56
11:49:40|3017.59
11:49:40|3017.7
11:49:41|3017.73
11:49:43|3017.64
11:49:44|3018.18
11:49:45|3018.54
11:49:46|3018.7
11:49:47|3018.77
11:49:49|3019.13
11:49:49|3018.51
11:49:50|3018.01
11:49:51|3017.77
11:49:53|3017.78
11:49:53|3017.69
11:49:55|3017.71
11:49:56|3018.81
11:49:56|3018.87
11:49:57|3018.84
11:49:58|3019.24
11:49:59|3019.
11:50:00|3018.44
11:50:02|3018.73
11:50:03|3018.12
11:50:04|3018.22
11:50:05|3018.54
11:50:05|3018.45
11:50:06|3018.7
11:50:08|3018.67
11:50:10|3018.88
11:50:10|3017.81
11:50:11|3017.44
11:50:12|3017.24
11:50:14|3017.4
11:50:15|3017.47
11:50:16|3017.14
11:50:18|3016.6
11:50:18|3017.2
11:50:20|3017.33
11:50:21|3017.91
11:50:22|3018.29
11:50:23|3018.07
11:50:24|3018.41
11:50:26|3018.2
11:50:28|3018.8
11:50:29|3018.96
11:50:29|3019.08
11:50:30|3018.84
11:50:32|3019.13
11:50:32|3019.26
11:50:34|3018.77
11:50:35|3018.5
11:50:36|3018.66
11:50:36|3018.71
11:50:38|3018.83
11:50:39|3018.84
11:50:40|3017.82
11:50:41|3017.46
11:50:42|3016.99
11:50:43|3016.54
11:50:44|3017.01
11:50:45|3017.1
11:50:46|3016.73
11:50:47|3016.36
11:50:48|3016.9
11:50:49|3017.18
11:50:50|3017.49
11:50:51|3017.21
11:50:52|3017.25
11:50:53|3017.14
11:50:54|3017.14
11:50:55|3016.91
11:50:56|3016.65
11:50:57|3017.07
11:50:58|3016.83
11:51:00|3016.72
11:51:00|3016.47
11:51:02|3016.95
11:51:03|3017.21
11:51:04|3017.06
11:51:05|3016.85
11:51:06|3016.09
11:51:07|3016.2
11:51:09|3016.59
11:51:09|3016.99
11:51:11|3016.73
11:51:11|3017.64
11:51:13|3018.2
11:51:14|3018.14
11:51:15|3018.2
11:51:16|3018.3
11:51:17|3018.29
11:51:17|3017.76
11:51:19|3016.71
11:51:20|3016.2
11:51:21|3016.2
11:51:21|3016.71
11:51:23|3016.59
11:51:24|3015.36
11:51:25|3015.34
11:51:26|3015.47
11:51:27|3015.47
11:51:28|3015.97
11:51:29|3016.42
11:51:31|3015.96
11:51:31|3016.14
11:51:33|3016.14
11:51:33|3016.59
11:51:34|3016.57
11:51:36|3017.22
11:51:37|3018.
11:51:38|3018.18
11:51:39|3018.15
11:51:40|3017.82
11:51:41|3017.78
11:51:43|3018.07
11:51:43|3018.26
11:51:44|3018.64
11:51:46|3018.56
11:51:46|3018.53
11:51:47|3018.38
11:51:49|3018.62
11:51:49|3018.82
11:51:50|3018.79
11:51:51|3018.79
11:51:52|3019.02
11:51:53|3019.11
11:51:54|3019.05
11:51:55|3018.75
11:51:56|3018.99
11:51:57|3019.08
11:51:58|3018.86
11:51:59|3018.63
11:52:01|3018.75
11:52:02|3017.81
11:52:02|3018.56
11:52:03|3018.8
11:52:04|3017.82
11:52:06|3017.46
11:52:07|3017.79
11:52:08|3017.95
11:52:08|3017.28
11:52:11|3017.91
11:52:11|3018.35
11:52:12|3017.17
11:52:13|3016.39
11:52:14|3015.04
11:52:16|3015.59
11:52:17|3015.47
11:52:18|3015.53
11:52:20|3014.55
11:52:22|3013.84
11:52:22|3013.36
11:52:24|3013.31
11:52:25|3013.73
11:52:27|3012.65
11:52:28|3013.75
11:52:29|3013.5
11:52:29|3013.38
11:52:31|3013.74
11:52:32|3013.75
11:52:33|3013.95
11:52:34|3014.2
11:52:35|3014.2
11:52:36|3014.04
11:52:38|3013.82
11:52:39|3014.6
11:52:40|3015.06
11:52:41|3014.91
11:52:42|3014.29
11:52:43|3014.31
11:52:45|3014.29
11:52:46|3015.07
11:52:47|3014.44
11:52:48|3014.56
11:52:48|3014.61
11:52:49|3015.58
11:52:51|3015.88
11:52:52|3016.23
11:52:53|3016.02
11:52:55|3016.06
11:52:55|3015.68
11:52:57|3015.44
11:52:58|3015.81
11:52:59|3015.64
11:53:00|3015.09
11:53:01|3015.36
11:53:02|3016.34
11:53:04|3016.19
11:53:05|3016.36
11:53:06|3015.71
11:53:07|3014.99
11:53:09|3013.99
11:53:09|3014.35
11:53:11|3015.34
11:53:11|3016.
11:53:13|3016.2
11:53:14|3016.34
11:53:14|3016.42
11:53:15|3016.42
11:53:17|3017.
11:53:18|3017.79
11:53:19|3017.72
11:53:21|3018.91
11:53:22|3018.87
11:53:24|3018.64
11:53:24|3018.41
11:53:25|3019.09
11:53:26|3019.3
11:53:27|3019.22
11:53:29|3019.21
11:53:30|3019.83
11:53:31|3019.85
11:53:32|3020.1
11:53:33|3019.65
11:53:34|3019.77
11:53:35|3019.77
11:53:37|3019.75
11:53:38|3019.84
11:53:38|3019.47
11:53:40|3020.21
11:53:41|3020.44
11:53:42|3020.79
11:53:44|3020.28
11:53:45|3020.12
11:53:46|3020.03
11:53:47|3020.63
11:53:48|3020.73
11:53:49|3020.64
11:53:49|3020.46
11:53:51|3020.44
11:53:51|3020.14
11:53:53|3020.11
11:53:54|3020.
11:53:55|3019.46
11:53:56|3019.6
11:53:57|3019.24
11:53:58|3019.18
11:54:00|3019.46
11:54:00|3019.28
11:54:02|3018.78
11:54:03|3019.2
11:54:04|3018.48
11:54:05|3018.57
11:54:06|3018.33
11:54:07|3018.18
11:54:08|3019.02
11:54:09|3019.18
11:54:10|3019.33
11:54:11|3019.17
11:54:13|3018.55
11:54:13|3017.78
11:54:14|3017.73
11:54:15|3017.38
11:54:16|3017.5
11:54:17|3017.99
11:54:18|3017.88
11:54:19|3018.16
11:54:21|3017.05
11:54:23|3016.9
11:54:24|3016.28
11:54:26|3015.64
11:54:26|3015.91
11:54:27|3015.91
11:54:29|3015.94
11:54:30|3015.63
11:54:32|3015.25
11:54:33|3015.66
11:54:34|3015.44
11:54:35|3014.8
11:54:37|3014.86
11:54:38|3015.
11:54:38|3014.58
11:54:40|3015.1
11:54:40|3014.88
11:54:42|3014.88
11:54:43|3015.26
11:54:44|3015.18
11:54:44|3015.21
11:54:46|3014.92
11:54:47|3014.53
11:54:47|3014.35
11:54:49|3014.72
11:54:50|3014.54
11:54:51|3015.18
11:54:52|3015.58
11:54:53|3015.92
11:54:54|3015.76
11:54:55|3015.99
11:54:56|3015.74
11:54:58|3016.
11:54:59|3016.29
11:54:59|3016.3
11:55:01|3016.38
11:55:02|3016.26
11:55:03|3016.59
11:55:04|3016.55
11:55:05|3016.58
11:55:06|3016.75
11:55:07|3016.91
11:55:08|3017.79
11:55:09|3017.9
11:55:10|3018.28
11:55:11|3018.31
11:55:12|3017.19
11:55:13|3017.19
11:55:14|3017.89
11:55:15|3017.64
11:55:16|3017.76
11:55:17|3017.97
11:55:18|3018.
11:55:19|3018.05
11:55:20|3017.26
11:55:21|3016.48
11:55:23|3016.47
11:55:24|3016.73
11:55:25|3016.3
11:55:26|3016.04
11:55:27|3016.31
11:55:27|3016.21
11:55:29|3015.77
11:55:30|3016.09
11:55:31|3015.89
11:55:32|3016.17
11:55:33|3016.59
11:55:35|3016.53
11:55:35|3016.72
11:55:37|3017.16
11:55:38|3017.03
11:55:40|3016.41
11:55:41|3016.57
11:55:43|3017.2
11:55:44|3016.74
11:55:44|3016.99
11:55:46|3016.69
11:55:46|3016.73
11:55:47|3017.25
11:55:49|3017.24
11:55:50|3017.1
11:55:51|3017.25
11:55:52|3016.95
11:55:54|3016.51
11:55:55|3016.38
11:55:55|3016.22
11:55:56|3016.13
11:55:57|3015.99
11:55:58|3015.99
11:55:59|3016.26
11:56:00|3016.73
11:56:01|3016.96
11:56:02|3017.36
11:56:04|3017.36
11:56:05|3017.62
11:56:06|3018.13
11:56:06|3018.13
11:56:08|3018.17
11:56:09|3018.44
11:56:09|3018.44
11:56:11|3018.74
11:56:11|3018.57
11:56:13|3018.63
11:56:13|3019.16
11:56:15|3019.33
11:56:16|3019.02
11:56:16|3019.11
11:56:18|3018.97
11:56:19|3018.51
11:56:20|3018.61
11:56:21|3018.61
11:56:22|3018.99
11:56:24|3018.11
11:56:25|3017.97
11:56:26|3018.04
11:56:27|3018.76
11:56:29|3018.6
11:56:30|3018.38
11:56:31|3018.38
11:56:32|3018.38
11:56:33|3018.94
11:56:34|3018.83
11:56:35|3018.83
11:56:36|3018.83
11:56:37|3019.06
11:56:38|3019.06
11:56:39|3018.67
11:56:40|3017.95
11:56:42|3017.67
11:56:43|3018.05
11:56:44|3018.49
11:56:45|3018.91
11:56:45|3018.8
11:56:47|3019.57
11:56:47|3019.02
11:56:49|3018.8
11:56:50|3018.49
11:56:51|3018.67
11:56:53|3018.6
11:56:54|3018.88
11:56:54|3018.7
11:56:55|3018.78
11:56:56|3018.86
11:56:58|3019.48
11:56:59|3019.78
11:57:00|3019.81
11:57:01|3018.76
11:57:02|3017.84
11:57:03|3019.09
11:57:04|3018.75
11:57:06|3018.79
11:57:06|3017.89
11:57:07|3018.1
11:57:09|3018.1
11:57:10|3018.19
11:57:11|3018.19
11:57:12|3018.02
11:57:12|3017.58
11:57:14|3016.8
11:57:16|3016.59
11:57:16|3016.59
11:57:17|3015.98
11:57:18|3015.98
11:57:19|3016.36
11:57:21|3016.46
11:57:22|3016.81
11:57:23|3016.42
11:57:23|3016.26
11:57:26|3016.11
11:57:27|3016.66
11:57:28|3016.37
11:57:29|3016.41
11:57:30|3016.97
11:57:31|3016.9
11:57:32|3016.82
11:57:33|3016.67
11:57:34|3017.38
11:57:36|3016.86
11:57:36|3016.54
11:57:37|3016.83
11:57:38|3017.06
11:57:39|3017.36
11:57:41|3017.61
11:57:41|3017.96
11:57:42|3017.34
11:57:44|3017.18
11:57:45|3016.37
11:57:46|3016.78
11:57:46|3016.87
11:57:47|3016.74
11:57:49|3016.61
11:57:50|3016.61
11:57:51|3016.58
11:57:52|3016.52
11:57:54|3016.78
11:57:55|3016.74
11:57:56|3016.83
11:57:57|3016.99
11:57:59|3017.17
11:58:00|3017.24
11:58:01|3015.18
11:58:01|3014.85
11:58:03|3014.59
11:58:04|3014.3
11:58:04|3014.03
11:58:06|3013.87
11:58:07|3013.77
11:58:08|3014.08
11:58:09|3013.92
11:58:10|3013.8
11:58:11|3013.41
11:58:12|3013.36
11:58:13|3013.
11:58:14|3012.8
11:58:16|3012.84
11:58:16|3012.9
11:58:17|3012.8
11:58:18|3012.94
11:58:19|3012.46
11:58:21|3012.72
11:58:22|3012.65
11:58:23|3012.48
11:58:24|3012.74
11:58:25|3012.53
11:58:27|3012.37
11:58:27|3012.63
11:58:29|3011.81
11:58:29|3012.5
11:58:31|3012.11
11:58:31|3011.68
11:58:33|3011.71
11:58:34|3012.09
11:58:35|3012.12
11:58:36|3012.17
11:58:37|3012.52
11:58:38|3012.56
11:58:40|3012.63
11:58:41|3012.74
11:58:41|3012.76
11:58:43|3012.5
11:58:43|3012.73
11:58:45|3012.85
11:58:46|3012.41
11:58:47|3012.61
11:58:48|3012.42
11:58:49|3012.77
11:58:50|3012.47
11:58:51|3012.98
11:58:52|3013.32
11:58:53|3012.87
11:58:54|3012.94
11:58:55|3013.02
11:58:56|3013.23
11:58:58|3013.12
11:58:59|3013.
11:59:00|3012.9
11:59:00|3012.58
11:59:01|3012.6
11:59:03|3012.54
11:59:04|3012.46
11:59:04|3012.19
11:59:06|3012.64
11:59:06|3012.05
11:59:07|3012.01
11:59:09|3012.03
11:59:10|3011.74
11:59:11|3011.
11:59:12|3011.11
11:59:12|3011.44
11:59:14|3011.31
11:59:14|3010.81
11:59:15|3011.09
11:59:17|3011.06
11:59:17|3012.41
11:59:19|3012.38
11:59:19|3012.22
11:59:21|3011.01
11:59:22|3010.3
11:59:23|3010.31
11:59:24|3010.59
11:59:25|3011.4
11:59:27|3011.75
11:59:29|3011.66
11:59:29|3011.94
11:59:30|3012.04
11:59:31|3011.87
11:59:33|3011.79
11:59:33|3011.86
11:59:35|3012.04
11:59:36|3011.93
11:59:37|3011.91
11:59:38|3011.72
11:59:40|3013.02
11:59:41|3011.76
11:59:42|3011.53
11:59:43|3012.18
11:59:44|3012.49
11:59:45|3012.98
11:59:46|3013.57
11:59:47|3013.45
11:59:49|3012.56
11:59:50|3011.54
11:59:50|3011.28
11:59:52|3011.11
11:59:52|3011.18
11:59:53|3011.41
11:59:55|3011.34
11:59:56|3011.07
11:59:57|3011.07
11:59:58|3011.39
11:59:59|3011.29
12:00:00|3010.9
12:00:01|3010.
12:00:02|3008.99
12:00:03|3009.81
12:00:04|3010.47
12:00:06|3010.44
12:00:06|3011.03
12:00:08|3012.1
12:00:09|3013.19
12:00:10|3012.4
12:00:11|3011.68
12:00:12|3011.56
12:00:13|3011.07
12:00:14|3011.31
12:00:15|3011.81
12:00:16|3011.8
12:00:17|3011.24
12:00:19|3011.14
12:00:19|3011.7
12:00:20|3011.9
12:00:22|3011.46
12:00:23|3010.94
12:00:24|3012.7
12:00:25|3011.76
12:00:26|3011.59
12:00:27|3012.68
12:00:29|3012.79
12:00:30|3010.86
12:00:31|3011.8
12:00:33|3011.27
12:00:34|3011.13
12:00:35|3011.56
12:00:36|3010.98
12:00:38|3010.9
12:00:39|3010.89
12:00:40|3012.22
12:00:41|3013.31
12:00:41|3013.1
12:00:42|3013.48
12:00:44|3013.76
12:00:45|3013.96
12:00:46|3014.65
12:00:47|3014.69
12:00:48|3014.84
12:00:49|3014.62
12:00:50|3014.82
12:00:52|3015.13
12:00:52|3014.35
12:00:53|3014.83
12:00:54|3014.53
12:00:55|3014.4
12:00:56|3013.92
12:00:58|3013.92
12:00:58|3013.54
12:00:59|3013.28
12:01:00|3013.6
12:01:02|3012.4
12:01:02|3012.25
12:01:03|3012.91
12:01:04|3012.67
12:01:06|3012.94
12:01:07|3011.5
12:01:08|3011.44
12:01:09|3011.52
12:01:10|3011.75
12:01:11|3011.28
12:01:12|3011.33
12:01:13|3011.17
12:01:14|3010.43
12:01:15|3010.99
12:01:16|3010.95
12:01:17|3010.84
12:01:18|3011.03
12:01:19|3010.66
12:01:20|3010.14
12:01:21|3010.24
12:01:22|3010.25
12:01:23|3010.83
12:01:24|3010.26
12:01:25|3010.89
12:01:26|3010.71
12:01:27|3010.72
12:01:29|3010.12
12:01:29|3010.43
12:01:32|3011.98
12:01:33|3010.57
12:01:34|3010.49
12:01:36|3009.29
12:01:37|3009.01
12:01:37|3008.05
12:01:39|3008.29
12:01:39|3008.39
12:01:41|3008.21
12:01:42|3008.03
12:01:43|3007.48
12:01:45|3006.99
12:01:45|3006.79
12:01:47|3007.
12:01:48|3006.78
12:01:48|3006.59
12:01:50|3006.19
12:01:51|3005.17
12:01:52|3002.8
12:01:53|3002.2
12:01:54|3002.01
12:01:55|3005.25
12:01:56|3004.68
12:01:57|3006.07
12:01:58|3006.5
12:01:59|3006.65
12:02:00|3007.5
12:02:01|3006.59
12:02:02|3007.13
12:02:03|3008.08
12:02:04|3008.25
12:02:05|3007.94
12:02:06|3008.68
12:02:07|3009.63
12:02:08|3010.2
12:02:09|3010.5
12:02:10|3011.5
12:02:11|3011.79
12:02:12|3012.23
12:02:13|3012.95
12:02:14|3013.66
12:02:16|3013.
12:02:17|3014.19
12:02:17|3014.48
12:02:18|3016.34
12:02:19|3015.71
12:02:21|3015.98
12:02:23|3017.
12:02:24|3016.16
12:02:24|3015.22
12:02:25|3016.75
12:02:27|3016.75
12:02:27|3016.86
12:02:29|3016.74
12:02:31|3018.11
12:02:32|3018.34
12:02:34|3017.83
12:02:34|3017.39
12:02:36|3017.59
12:02:36|3017.47
12:02:38|3018.18
12:02:38|3018.32
12:02:39|3019.15
12:02:40|3018.67
12:02:41|3019.11
12:02:43|3019.76
12:02:44|3019.57
12:02:44|3019.02
12:02:45|3019.42
12:02:47|3020.34
12:02:47|3019.75
12:02:49|3020.08
12:02:50|3019.81
12:02:51|3019.48
12:02:52|3019.76
12:02:53|3019.55
12:02:53|3019.6
12:02:56|3019.34
12:02:57|3019.39
12:02:58|3019.79
12:02:59|3019.54
12:03:00|3019.2
12:03:01|3018.4
12:03:03|3018.21
12:03:04|3018.05
12:03:05|3017.63
12:03:06|3017.95
12:03:07|3018.02
12:03:08|3018.88
12:03:09|3017.15
12:03:10|3016.91
12:03:12|3017.6
12:03:13|3017.01
12:03:14|3016.77
12:03:14|3016.96
12:03:15|3016.49
12:03:16|3016.01
12:03:17|3016.48
12:03:18|3015.51
12:03:20|3016.39
12:03:21|3015.83
12:03:22|3014.94
12:03:23|3015.04
12:03:24|3014.85
12:03:25|3014.54
12:03:25|3013.05
12:03:26|3013.27
12:03:28|3014.47
12:03:29|3014.45
12:03:31|3014.68
12:03:31|3015.3
12:03:34|3015.24
12:03:35|3015.47
12:03:36|3015.39
12:03:37|3015.87
12:03:38|3016.3
12:03:39|3016.42
12:03:40|3015.26
12:03:41|3015.61
12:03:42|3015.55
12:03:43|3015.23
12:03:44|3015.05
12:03:45|3014.48
12:03:46|3014.8
12:03:48|3015.28
12:03:49|3014.75
12:03:50|3015.85
12:03:51|3015.99
12:03:52|3015.66
12:03:53|3015.42
12:03:54|3015.5
12:03:55|3015.86
12:03:56|3015.79
12:03:57|3015.57
12:03:57|3015.96
12:03:59|3016.29
12:04:00|3016.14
12:04:01|3016.09
12:04:03|3015.99
12:04:03|3016.17
12:04:04|3016.09
12:04:05|3014.82
12:04:07|3016.13
12:04:08|3015.93
12:04:09|3015.49
12:04:09|3014.01
12:04:10|3014.
12:04:11|3014.83
12:04:12|3014.65
12:04:14|3014.77
12:04:15|3014.43
12:04:16|3014.48
12:04:17|3014.99
12:04:18|3013.64
12:04:19|3013.2
12:04:20|3013.23
12:04:20|3013.75
12:04:22|3013.65
12:04:23|3014.15
12:04:23|3013.16
12:04:25|3013.89
12:04:26|3014.63
12:04:27|3014.79
12:04:28|3014.28
12:04:29|3014.5
12:04:30|3014.
12:04:32|3013.87
12:04:33|3013.83
12:04:35|3014.21
12:04:36|3014.31
12:04:38|3014.56
12:04:39|3014.35
12:04:39|3014.79
12:04:41|3014.77
12:04:42|3014.52
12:04:43|3014.06
12:04:44|3013.95
12:04:45|3013.79
12:04:47|3013.29
12:04:47|3012.2
12:04:49|3011.6
12:04:49|3011.97
12:04:50|3012.36
12:04:51|3012.39
12:04:53|3012.42
12:04:54|3012.02
12:04:54|3011.62
12:04:56|3011.05
12:04:57|3010.99
12:04:58|3011.03
12:04:59|3011.3
12:05:00|3011.04
12:05:01|3010.59
12:05:02|3010.87
12:05:03|3011.11
12:05:04|3010.68
12:05:05|3009.65
12:05:06|3009.
12:05:07|3010.2
12:05:08|3010.84
12:05:09|3012.03
12:05:10|3011.59
12:05:11|3011.7
12:05:12|3009.82
12:05:13|3009.44
12:05:14|3009.39
12:05:15|3009.44
12:05:16|3008.67
12:05:18|3009.32
12:05:18|3009.92
12:05:19|3009.13
12:05:20|3008.71
12:05:21|3009.36
12:05:22|3010.05
12:05:23|3010.72
12:05:24|3009.65
12:05:25|3008.76
12:05:26|3008.73
12:05:27|3008.78
12:05:28|3008.6
12:05:29|3007.87
12:05:30|3007.26
12:05:32|3007.29
12:05:34|3007.56
12:05:35|3007.11
12:05:37|3007.28
12:05:38|3007.95
12:05:39|3006.63
12:05:40|3006.56
12:05:41|3006.22
12:05:43|3005.99
12:05:43|3005.61
12:05:44|3004.95
12:05:46|3005.29
12:05:47|3005.28
12:05:47|3005.01
12:05:49|3005.79
12:05:50|3006.54
12:05:50|3006.4
12:05:52|3006.49
12:05:53|3006.45
12:05:53|3006.53
12:05:56|3006.56
12:05:57|3006.72
12:05:58|3006.75
12:05:59|3006.23
12:06:00|3006.57
12:06:01|3005.96
12:06:03|3006.85
12:06:03|3006.41
12:06:04|3006.36
12:06:06|3005.99
12:06:07|3005.11
12:06:07|3004.87
12:06:09|3003.68
12:06:09|3004.5
12:06:11|3004.43
12:06:12|3005.06
12:06:13|3006.21
12:06:14|3005.75
12:06:15|3005.79
12:06:16|3005.5
12:06:17|3005.72
12:06:18|3004.75
12:06:19|3005.56
12:06:21|3005.99
12:06:22|3005.97
12:06:23|3006.08
12:06:24|3004.79
12:06:25|3005.68
12:06:26|3005.28
12:06:27|3005.32
12:06:28|3004.82
12:06:29|3004.97
12:06:30|3006.34
12:06:31|3005.79
12:06:32|3004.7
12:06:35|3004.48
12:06:35|3004.6
12:06:37|3003.65
12:06:38|3002.57
12:06:39|3001.83
12:06:40|3000.19
12:06:41|2997.6
12:06:43|2999.2
12:06:43|2999.59
12:06:44|3000.25
12:06:45|2999.8
12:06:46|3000.02
12:06:47|3000.85
12:06:48|2999.84
12:06:49|2999.62
12:06:50|2999.54
12:06:52|2998.99
12:06:53|2999.4
12:06:53|2999.17
12:06:55|2998.8
12:06:56|2998.8
12:06:57|2998.19
12:06:58|2997.73
12:06:59|2998.
12:07:00|2998.32
12:07:01|2998.8
12:07:02|2998.51
12:07:03|2997.52
12:07:05|2997.99
12:07:06|2998.64
12:07:07|2997.39
12:07:08|2998.1
12:07:09|2999.31
12:07:10|3000.23
12:07:11|3000.48
12:07:11|3000.96
12:07:12|3001.49
12:07:14|3002.76
12:07:14|3002.84
12:07:16|3003.57
12:07:17|3003.44
12:07:18|3004.39
12:07:19|3004.42
12:07:21|3002.8
12:07:22|3003.53
12:07:22|3004.17
12:07:24|3003.47
12:07:24|3004.21
12:07:26|3003.29
12:07:26|3002.09
12:07:28|3001.62
12:07:29|3001.62
12:07:30|3001.63
12:07:31|3001.51
12:07:32|3000.41
12:07:33|2999.91
12:07:35|3000.83
12:07:36|3002.04
12:07:40|3003.63
12:07:41|3003.64
12:07:41|3002.52
12:07:43|3001.88
12:07:44|3002.23
12:07:45|3003.34
12:07:46|3003.57
12:07:47|3003.81
12:07:48|3003.59
12:07:49|3003.59
12:07:50|3002.85
12:07:51|3003.44
12:07:52|3004.18
12:07:53|3003.52
12:07:55|3002.67
12:07:55|3002.98
12:07:56|3002.24
12:07:57|3002.11
12:07:58|3001.26
12:07:59|3002.4
12:08:00|3002.16
12:08:02|3001.64
12:08:03|3002.81
12:08:03|3002.85
12:08:05|3003.01
12:08:06|3002.59
12:08:07|3002.88
12:08:08|3003.57
12:08:09|3004.5
12:08:11|3004.22
12:08:12|3004.72
12:08:12|3004.75
12:08:13|3004.76
12:08:14|3005.53
12:08:16|3004.98
12:08:17|3003.59
12:08:18|3001.45
12:08:19|3001.4
12:08:20|3001.55
12:08:21|3001.76
12:08:22|3003.02
12:08:22|3003.6
12:08:23|3004.68
12:08:24|3004.9
12:08:26|3004.76
12:08:27|3004.37
12:08:28|3004.02
12:08:28|3004.76
12:08:29|3005.15
12:08:31|3004.7
12:08:31|3004.93
12:08:32|3005.18
12:08:34|3005.3
12:08:36|3004.21
12:08:36|3003.09
12:08:37|3003.34
12:08:39|3002.94
12:08:41|3002.69
12:08:41|3003.13
12:08:43|3003.25
12:08:44|3003.47
12:08:45|3003.69
12:08:46|3003.8
12:08:47|3001.93
12:08:47|3002.44
12:08:49|3003.07
12:08:50|3003.85
12:08:52|3004.81
12:08:53|3003.65
12:08:54|3003.74
12:08:54|3003.66
12:08:56|3002.5
12:08:57|3001.79
12:08:59|3001.94
12:09:00|3001.27
12:09:01|3000.85
12:09:03|3000.6
12:09:03|3001.25
12:09:04|3001.61
12:09:05|3001.81
12:09:06|3001.89
12:09:07|3001.81
12:09:09|3000.55
12:09:09|3001.03
12:09:10|3000.5
12:09:11|3000.65
12:09:12|3000.98
12:09:13|3001.11
12:09:15|3000.69
12:09:16|3000.81
12:09:17|3000.43
12:09:18|3000.42
12:09:19|3000.69
12:09:20|3000.9
12:09:21|3000.82
12:09:21|3001.19
12:09:23|3000.78
12:09:23|3000.61
12:09:25|3001.
12:09:26|3001.38
12:09:27|3001.38
12:09:28|3000.94
12:09:29|3000.91
12:09:31|3001.
12:09:31|3000.88
12:09:32|3000.98
12:09:33|3000.33
12:09:35|3000.5
12:09:36|3000.55
12:09:38|3000.42
12:09:38|3000.35
12:09:39|3000.15
12:09:41|3000.
12:09:42|3000.
12:09:42|2999.74
12:09:44|2999.34
12:09:45|2999.04
12:09:46|2998.82
12:09:47|2998.97
12:09:48|2999.
12:09:49|2998.03
12:09:50|2998.14
12:09:51|2997.76
12:09:53|2998.
12:09:54|2996.99
12:09:55|2995.89
12:09:56|2995.95
12:09:57|2996.11
12:09:58|2995.39
12:09:59|2996.08
12:10:00|2996.82
12:10:02|2998.55
12:10:03|2998.4
12:10:04|2999.18
12:10:06|2999.44
12:10:07|2998.95
12:10:08|3000.25
12:10:09|3001.29
12:10:10|3000.6
12:10:11|2999.39
12:10:12|2998.73
12:10:13|2998.92
12:10:14|2999.55
12:10:15|2999.58
12:10:16|2998.24
12:10:17|2998.39
12:10:18|2998.75
12:10:19|2999.57
12:10:20|2999.61
12:10:21|2999.74
12:10:22|2999.67
12:10:23|2998.91
12:10:24|2997.51
12:10:25|2997.59
12:10:26|2996.45
12:10:27|2996.42
12:10:28|2997.41
12:10:29|2996.93
12:10:31|2997.17
12:10:31|2997.79
12:10:33|2998.55
12:10:34|2998.51
12:10:34|2998.9
12:10:36|2998.25
12:10:38|2998.52
12:10:38|2997.58
12:10:40|2997.98
12:10:41|2998.05
12:10:42|2997.25
12:10:44|2997.2
12:10:45|2996.21
12:10:46|2994.83
12:10:47|2995.53
12:10:49|2995.02
12:10:50|2995.64
12:10:51|2995.09
12:10:52|2994.35
12:10:52|2994.93
12:10:54|2995.04
12:10:55|2994.2
12:10:56|2993.96
12:10:57|2994.08
12:10:59|2993.73
12:10:59|2993.
12:11:00|2992.73
12:11:02|2993.63
12:11:04|2995.37
12:11:05|2995.45
12:11:06|2996.6
12:11:07|2996.73
12:11:08|2997.18
12:11:09|2996.31
12:11:10|2994.89
12:11:11|2994.88
12:11:12|2995.26
12:11:13|2995.2
12:11:14|2994.55
12:11:15|2995.17
12:11:16|2995.08
12:11:17|2995.59
12:11:18|2995.9
12:11:19|2996.35
12:11:20|2996.73
12:11:22|2996.32
12:11:23|2996.27
12:11:23|2995.57
12:11:24|2994.94
12:11:25|2995.48
12:11:27|2995.96
12:11:27|2995.13
12:11:29|2995.29
12:11:29|2994.6
12:11:31|2993.5
12:11:31|2993.7
12:11:32|2993.69
12:11:34|2991.05
12:11:34|2989.01
12:11:36|2989.6
12:11:37|2989.85
12:11:39|2991.4
12:11:40|2991.69
12:11:41|2990.77
12:11:43|2991.29
12:11:43|2991.27
12:11:44|2989.81
12:11:45|2989.92
12:11:46|2989.86
12:11:47|2989.08
12:11:48|2989.45
12:11:50|2988.62
12:11:50|2988.25
12:11:52|2987.42
12:11:53|2986.94
12:11:54|2987.48
12:11:55|2986.4
12:11:56|2986.48
12:11:57|2985.13
12:11:59|2986.6
12:12:00|2986.52
12:12:01|2986.53
12:12:01|2986.9
12:12:02|2987.61
12:12:04|2988.79
12:12:04|2989.23
12:12:05|2989.01
12:12:06|2986.54
12:12:07|2987.87
12:12:08|2988.2
12:12:09|2988.41
12:12:10|2987.57
12:12:12|2988.45
12:12:12|2988.2
12:12:14|2987.39
12:12:15|2986.82
12:12:15|2987.79
12:12:17|2987.99
12:12:18|2988.24
12:12:19|2986.56
12:12:20|2986.33
12:12:21|2986.32
12:12:23|2984.23
12:12:24|2982.6
12:12:25|2981.51
12:12:26|2982.44
12:12:28|2982.26
12:12:29|2981.22
12:12:29|2979.4
12:12:30|2978.62
12:12:31|2979.91
12:12:32|2978.87
12:12:35|2978.72
12:12:35|2980.22
12:12:36|2980.01
12:12:37|2980.43
12:12:38|2979.48
12:12:40|2980.6
12:12:41|2980.87
12:12:42|2979.52
12:12:43|2979.39
12:12:44|2978.09
12:12:46|2977.19
12:12:47|2977.07
12:12:48|2973.39
12:12:49|2973.18
12:12:51|2974.48
12:12:52|2977.56
12:12:53|2977.38
12:12:53|2978.96
12:12:55|2980.63
12:12:56|2979.38
12:12:57|2978.42
12:12:58|2978.52
12:12:59|2979.44
12:13:00|2978.25
12:13:02|2978.87
12:13:03|2978.69
12:13:04|2977.63
12:13:05|2974.61
12:13:06|2974.94
12:13:07|2975.98
12:13:08|2976.8
12:13:09|2976.18
12:13:10|2976.06
12:13:11|2975.75
12:13:12|2974.6
12:13:13|2973.75
12:13:14|2974.25
12:13:15|2976.14
12:13:16|2974.05
12:13:17|2974.99
12:13:18|2973.61
12:13:19|2973.79
12:13:20|2975.2
12:13:21|2975.99
12:13:22|2976.4
12:13:23|2978.13
12:13:25|2978.24
12:13:26|2978.2
12:13:27|2976.79
12:13:28|2975.01
12:13:29|2976.14
12:13:30|2976.35
12:13:31|2976.08
12:13:33|2974.8
12:13:33|2977.8
12:13:34|2978.79
12:13:35|2977.59
12:13:36|2977.
12:13:37|2976.48
12:13:39|2976.79
12:13:40|2976.94
12:13:41|2978.7
12:13:43|2978.22
12:13:44|2978.4
12:13:46|2978.72
12:13:47|2979.59
12:13:48|2980.25
12:13:48|2981.2
12:13:49|2982.58
12:13:51|2982.65
12:13:52|2982.79
12:13:53|2984.31
12:13:54|2984.4
12:13:55|2984.79
12:13:56|2984.7
12:13:57|2984.8
12:13:58|2984.4
12:13:59|2984.7
12:14:00|2985.19
12:14:02|2985.
12:14:02|2984.56
12:14:03|2985.83
12:14:04|2987.
12:14:05|2986.75
12:14:06|2986.69
12:14:08|2986.4
12:14:09|2986.48
12:14:09|2986.98
12:14:11|2987.19
12:14:12|2987.61
12:14:13|2987.45
12:14:14|2987.95
12:14:15|2988.77
12:14:17|2989.27
12:14:17|2989.22
12:14:18|2989.98
12:14:19|2990.45
12:14:20|2990.07
12:14:22|2991.34
12:14:22|2988.81
12:14:23|2988.6
12:14:24|2989.47
12:14:26|2989.98
12:14:26|2989.72
12:14:28|2989.39
12:14:28|2989.37
12:14:30|2991.2
12:14:30|2991.35
12:14:31|2992.29
12:14:32|2991.88
12:14:33|2991.69
12:14:35|2992.15
12:14:36|2993.11
12:14:37|2993.78
12:14:38|2995.2
12:14:38|2995.33
12:14:39|2995.54
12:14:42|2997.45
12:14:43|2996.09
12:14:44|2996.05
12:14:46|2995.94
12:14:47|2999.39
12:14:49|2999.3
12:14:49|3001.32
12:14:51|3003.05
12:14:52|3003.6
12:14:53|3006.01
12:14:54|3004.6
12:14:55|3004.28
12:14:56|3004.38
12:14:58|3004.52
12:14:59|3005.62
12:15:00|3006.05
12:15:01|3006.3
12:15:02|3008.1
12:15:03|3005.31
12:15:04|3005.18
12:15:05|3004.36
12:15:06|3003.57
12:15:07|3001.96
12:15:08|3002.14
12:15:09|3000.81
12:15:10|3000.71
12:15:12|3001.27
12:15:12|3001.44
12:15:14|3000.99
12:15:15|3000.67
12:15:16|2997.97
12:15:17|2997.21
12:15:18|2997.
12:15:19|2995.99
12:15:20|2996.57
12:15:21|2997.2
12:15:22|2996.34
12:15:23|2997.27
12:15:24|2996.61
12:15:25|2995.91
12:15:27|2997.4
12:15:27|2996.92
12:15:28|2997.77
12:15:29|2999.4
12:15:30|3000.34
12:15:31|3002.14
12:15:33|3002.04
12:15:33|3002.2
12:15:35|3002.98
12:15:35|3002.2
12:15:37|3000.5
12:15:37|3001.25
12:15:38|3003.6
12:15:40|3003.4
12:15:40|3003.67
12:15:42|3001.67
12:15:44|3001.58
12:15:45|3000.57
12:15:46|3001.34
12:15:48|3002.46
12:15:49|3002.14
12:15:50|3003.11
12:15:51|3002.82
12:15:52|3002.84
12:15:53|3003.28
12:15:54|3002.08
12:15:56|3001.95
12:15:56|3001.16
12:15:57|3001.08
12:15:59|3000.47
12:16:01|3001.39
12:16:02|3000.02
12:16:03|3000.18
12:16:04|3001.06
12:16:05|2999.65
12:16:06|2997.96
12:16:07|2999.62
12:16:08|3000.55
12:16:10|3000.37
12:16:11|3000.55
12:16:12|3001.18
12:16:13|3001.5
12:16:14|3001.08
12:16:15|3001.21
12:16:16|3001.75
12:16:17|3002.22
12:16:18|3003.19
12:16:19|3003.63
12:16:20|3003.62
12:16:21|3004.01
12:16:22|3002.5
12:16:23|3001.57
12:16:25|3001.19
12:16:25|3002.51
12:16:26|3001.28
12:16:27|3000.68
12:16:28|2999.49
12:16:29|2998.85
12:16:30|2999.94
12:16:32|3000.52
12:16:32|3000.78
12:16:34|3001.91
12:16:34|3001.83
12:16:36|3002.21
12:16:36|3002.29
12:16:38|3002.51
12:16:38|3002.4
12:16:39|3002.04
12:16:41|3001.87
12:16:41|3001.2
12:16:43|2999.58
12:16:45|2999.96
12:16:45|3000.19
12:16:47|3000.99
12:16:48|3000.19
12:16:48|2999.42
12:16:49|2999.38
12:16:50|2999.37
12:16:51|2999.7
12:16:53|3000.71
12:16:53|3001.26
12:16:56|3001.52
12:16:57|3001.34
12:16:58|3001.02
12:17:00|3001.2
12:17:01|3001.27
12:17:02|3002.77
12:17:02|3000.39
12:17:04|3000.19
12:17:05|2998.56
12:17:06|2998.54
12:17:07|2998.46
12:17:08|2997.38
12:17:09|2997.04
12:17:10|2999.19
12:17:12|3000.15
12:17:12|2998.69
12:17:13|2998.02
12:17:14|2998.23
12:17:15|2997.76
12:17:17|2997.93
12:17:18|2997.91
12:17:19|2996.98
12:17:20|2996.99
12:17:21|2997.96
12:17:22|2998.48
12:17:23|2998.98
12:17:24|2999.34
12:17:25|2999.33
12:17:26|2997.79
12:17:27|2997.51
12:17:28|2996.71
12:17:29|2997.62
12:17:31|2996.71
12:17:32|2995.89
12:17:33|2995.99
12:17:33|2996.95
12:17:34|2996.92
12:17:36|2997.43
12:17:38|2998.53
12:17:38|2999.3
12:17:39|2998.22
12:17:40|2998.58
12:17:42|2997.29
12:17:42|2997.26
12:17:43|2997.8
12:17:44|2997.62
12:17:45|2998.02
12:17:47|2997.88
12:17:47|2998.87
12:17:49|2999.43
12:17:49|2998.7
12:17:50|2998.67
12:17:51|2998.79
12:17:53|2998.74
12:17:54|2999.09
12:17:55|2999.42
12:17:56|2999.4
12:17:58|2999.49
12:18:00|2999.6
12:18:01|2999.57
12:18:03|2997.94
12:18:03|2997.83
12:18:05|2997.73
12:18:07|2997.59
12:18:07|2997.94
12:18:08|2997.84
12:18:09|2997.61
12:18:10|2998.38
12:18:12|2997.11
12:18:12|2995.78
12:18:13|2995.87
12:18:15|2996.99
12:18:16|2998.41
12:18:16|2999.38
12:18:17|2999.13
12:18:18|2999.3
12:18:20|3000.49
12:18:20|2999.73
12:18:22|3000.19
12:18:22|3000.62
12:18:23|3001.2
12:18:24|3001.55
12:18:25|3001.9
12:18:26|3001.52
12:18:27|3001.78
12:18:28|3002.08
12:18:29|3002.51
12:18:30|3002.2
12:18:31|3000.92
12:18:34|3000.74
12:18:34|3001.14
12:18:35|3001.18
12:18:36|3000.75
12:18:37|3001.29
12:18:38|3000.89
12:18:39|2999.37
12:18:40|2999.68
12:18:41|2999.49
12:18:42|2999.46
12:18:43|2999.65
12:18:45|3000.53
12:18:47|3001.14
12:18:48|3001.46
12:18:49|3000.36
12:18:50|2999.59
12:18:52|2998.95
12:18:53|2997.91
12:18:54|2998.28
12:18:55|2998.41
12:18:56|2997.62
12:18:57|2997.61
12:18:59|2997.4
12:18:59|2997.55
12:19:01|2997.57
12:19:01|2998.21
12:19:02|2999.42
12:19:03|3000.09
12:19:04|3000.48
12:19:06|3001.39
12:19:07|3000.58
12:19:08|3000.97
12:19:09|3000.66
12:19:10|3001.
12:19:12|3000.21
12:19:12|3000.93
12:19:13|3001.22
12:19:15|3001.01
12:19:16|3001.7
12:19:16|3001.63
12:19:18|3002.01
12:19:19|3002.08
12:19:20|3001.4
12:19:21|3002.28
12:19:22|3001.6
12:19:23|3000.43
12:19:24|3000.92
12:19:25|3001.25
12:19:26|3001.58
12:19:27|3000.43
12:19:29|3000.8
12:19:29|3000.85
12:19:30|3000.39
12:19:32|3001.8
12:19:32|3002.01
12:19:33|3001.33
12:19:35|3001.7
12:19:36|3000.54
12:19:37|2999.89
12:19:38|2999.83
12:19:39|3000.7
12:19:39|3000.99
12:19:41|3002.38
12:19:42|3002.43
12:19:43|3002.04
12:19:43|3001.96
12:19:45|3001.61
12:19:47|3002.67
12:19:48|3004.06
12:19:50|3003.93
12:19:50|3004.38
12:19:51|3003.41
12:19:52|3003.91
12:19:53|3003.5
12:19:55|3003.72
12:19:56|3003.65
12:19:57|3004.18
12:19:58|3003.6
12:19:59|3004.17
12:20:00|3004.61
12:20:01|3003.56
12:20:03|3004.16
12:20:04|3004.07
12:20:05|3004.34
12:20:06|3004.49
12:20:08|3004.34
12:20:09|3004.41
12:20:10|3004.63
12:20:11|3004.7
12:20:12|3004.1
12:20:13|3003.37
12:20:14|3003.37
12:20:16|3003.74
12:20:16|3003.46
12:20:18|3003.62
12:20:18|3003.39
12:20:19|3003.77
12:20:20|3003.32
12:20:22|3003.98
12:20:23|3003.73
12:20:23|3004.81
12:20:25|3005.17
12:20:26|3005.25
12:20:27|3005.37
12:20:27|3006.07
12:20:29|3005.51
12:20:30|3005.12
12:20:31|3005.79
12:20:32|3006.47
12:20:33|3007.02
12:20:34|3006.95
12:20:35|3007.88
12:20:36|3006.15
12:20:37|3005.59
12:20:38|3006.37
12:20:39|3008.
12:20:40|3007.59
12:20:41|3007.48
12:20:42|3008.06
12:20:43|3006.36
12:20:44|3006.37
12:20:46|3006.79
12:20:47|3006.14
12:20:49|3007.31
12:20:50|3007.41
12:20:51|3007.71
12:20:52|3007.61
12:20:53|3007.7
12:20:54|3008.23
12:20:55|3008.47
12:20:56|3009.09
12:20:57|3009.09
12:20:58|3009.9
12:21:00|3007.64
12:21:01|3007.65
12:21:02|3007.2
12:21:03|3008.29
12:21:04|3007.76
12:21:05|3008.34
12:21:06|3009.11
12:21:07|3009.02
12:21:08|3009.51
12:21:09|3010.14
12:21:10|3010.7
12:21:11|3011.25
12:21:12|3012.92
12:21:13|3011.92
12:21:14|3012.59
12:21:16|3012.14
12:21:16|3011.03
12:21:17|3010.17
12:21:18|3009.68
12:21:19|3008.81
12:21:20|3009.13
12:21:21|3006.94
12:21:22|3007.01
12:21:23|3006.79
12:21:24|3006.69
12:21:25|3007.54
12:21:26|3008.69
12:21:27|3009.5
12:21:29|3009.95
12:21:30|3010.26
12:21:31|3009.95
12:21:31|3009.76
12:21:32|3010.18
12:21:33|3009.34
12:21:34|3008.81
12:21:35|3009.63
12:21:36|3010.46
12:21:37|3011.16
12:21:39|3011.63
12:21:39|3011.2
12:21:40|3010.81
12:21:41|3013.24
12:21:42|3013.26
12:21:44|3013.11
12:21:44|3012.98
12:21:45|3013.
12:21:46|3012.63
12:21:49|3014.17
12:21:50|3014.58
12:21:50|3014.11
12:21:52|3014.29
12:21:53|3013.84
12:21:54|3013.93
12:21:54|3013.41
12:21:56|3014.28
12:21:57|3013.4
12:21:58|3013.2
12:22:00|3014.11
12:22:00|3013.41
12:22:02|3011.41
12:22:02|3011.05
12:22:04|3010.39
12:22:05|3011.55
12:22:06|3011.05
12:22:07|3010.26
12:22:09|3009.74
12:22:09|3011.37
12:22:11|3010.75
12:22:11|3009.79
12:22:12|3009.44
12:22:13|3010.74
12:22:14|3010.28
12:22:16|3011.3
12:22:16|3011.44
12:22:18|3011.1
12:22:18|3010.75
12:22:20|3010.69
12:22:21|3010.66
12:22:22|3010.41
12:22:23|3010.74
12:22:24|3010.86
12:22:25|3010.84
12:22:27|3010.41
12:22:27|3009.66
12:22:29|3010.44
12:22:30|3010.22
12:22:31|3010.82
12:22:31|3011.12
12:22:33|3011.35
12:22:34|3010.5
12:22:35|3011.37
12:22:36|3011.97
12:22:37|3013.07
12:22:38|3012.96
12:22:39|3013.26
12:22:40|3013.6
12:22:41|3012.9
12:22:43|3012.97
12:22:44|3012.78
12:22:44|3012.86
12:22:46|3013.23
12:22:46|3012.84
12:22:48|3013.86
12:22:49|3013.82
12:22:50|3013.82
12:22:52|3014.64
12:22:53|3014.58
12:22:54|3014.11
12:22:55|3013.88
12:22:57|3013.04
12:22:58|3012.5
12:22:59|3012.22
12:23:00|3012.94
12:23:01|3012.98
12:23:02|3012.77
12:23:03|3013.96
12:23:04|3014.2
12:23:05|3013.94
12:23:06|3014.09
12:23:07|3014.37
12:23:08|3014.48
12:23:09|3014.78
12:23:11|3014.79
12:23:11|3015.25
12:23:13|3015.48
12:23:14|3015.11
12:23:14|3015.03
12:23:15|3016.25
12:23:16|3016.41
12:23:18|3016.31
12:23:19|3015.01
12:23:21|3014.94
12:23:22|3014.05
12:23:23|3013.52
12:23:23|3014.66
12:23:25|3014.46
12:23:25|3014.71
12:23:26|3014.52
12:23:28|3014.41
12:23:28|3014.63
12:23:29|3015.08
12:23:31|3015.41
12:23:32|3015.49
12:23:32|3015.37
12:23:34|3015.25
12:23:35|3015.44
12:23:36|3014.75
12:23:37|3015.41
12:23:38|3015.6
12:23:39|3015.41
12:23:40|3014.83
12:23:41|3015.22
12:23:42|3015.36
12:23:43|3015.48
12:23:44|3015.48
12:23:46|3016.4
12:23:46|3016.49
12:23:47|3016.42
12:23:48|3016.73
12:23:50|3017.96
12:23:52|3017.71
12:23:53|3016.8
12:23:53|3016.4
12:23:55|3016.17
12:23:55|3016.84
12:23:57|3016.34
12:23:58|3017.18
12:23:59|3017.09
12:24:00|3018.25
12:24:01|3017.49
12:24:02|3018.37
12:24:04|3018.41
12:24:04|3018.61
12:24:05|3018.77
12:24:07|3018.81
12:24:08|3017.61
12:24:09|3016.95
12:24:11|3015.9
12:24:12|3015.94
12:24:13|3015.8
12:24:13|3015.47
12:24:15|3015.74
12:24:16|3015.5
12:24:17|3015.76
12:24:18|3016.7
12:24:19|3015.79
12:24:20|3016.38
12:24:20|3016.46
12:24:22|3015.6
12:24:22|3015.7
12:24:23|3015.9
12:24:24|3016.45
12:24:26|3014.61
12:24:28|3014.64
12:24:28|3015.11
12:24:29|3016.81
12:24:30|3015.82
12:24:31|3015.43
12:24:32|3015.2
12:24:33|3016.78
12:24:34|3016.54
12:24:35|3016.4
12:24:37|3017.8
12:24:38|3017.98
12:24:39|3018.3
12:24:40|3016.73
12:24:40|3015.51
12:24:42|3015.26
12:24:43|3014.79
12:24:43|3016.22
12:24:45|3017.12
12:24:45|3017.24
12:24:47|3017.34
12:24:48|3017.77
12:24:49|3017.94
12:24:49|3017.51
12:24:52|3018.09
12:24:52|3017.83
12:24:54|3017.75
12:24:55|3017.91
12:24:56|3017.98
12:24:57|3017.89
12:24:58|3017.78
12:24:59|3017.99
12:25:00|3017.92
12:25:01|3018.26
12:25:02|3018.33
12:25:04|3018.19
12:25:05|3018.46
12:25:06|3018.17
12:25:07|3017.97
12:25:07|3017.97
12:25:09|3017.81
12:25:10|3018.43
12:25:11|3018.27
12:25:12|3017.84
12:25:13|3017.61
12:25:14|3017.66
12:25:15|3016.37
12:25:16|3017.52
12:25:17|3016.63
12:25:18|3016.62
12:25:19|3016.09
12:25:20|3015.71
12:25:21|3016.72
12:25:23|3015.63
12:25:23|3016.77
12:25:24|3016.78
12:25:25|3017.41
12:25:27|3018.1
12:25:28|3017.14
12:25:29|3016.71
12:25:31|3016.81
12:25:31|3016.86
12:25:32|3016.66
12:25:34|3016.84
12:25:34|3016.13
12:25:35|3015.68
12:25:37|3015.78
12:25:38|3015.65
12:25:39|3015.81
12:25:40|3015.93
12:25:41|3016.07
12:25:42|3015.85
12:25:43|3015.49
12:25:44|3015.19
12:25:45|3014.97
12:25:46|3015.64
12:25:47|3015.5
12:25:48|3016.22
12:25:49|3015.97
12:25:50|3016.5
12:25:51|3016.21
12:25:53|3016.75
12:25:54|3016.96
12:25:56|3016.28
12:25:56|3015.96
12:25:59|3015.33
12:25:59|3015.41
12:26:00|3014.89
12:26:02|3014.99
12:26:03|3016.2
12:26:04|3016.4
12:26:05|3016.6
12:26:06|3017.06
12:26:07|3017.67
12:26:09|3017.9
12:26:09|3017.99
12:26:10|3018.23
12:26:11|3017.68
12:26:13|3018.72
12:26:13|3017.2
12:26:14|3017.99
12:26:15|3017.78
12:26:17|3017.58
12:26:18|3017.86
12:26:19|3017.63
12:26:20|3017.74
12:26:21|3017.22
12:26:22|3017.21
12:26:23|3017.9
12:26:24|3017.66
12:26:25|3018.11
12:26:26|3018.63
12:26:27|3018.49
12:26:28|3018.84
12:26:29|3018.95
12:26:30|3019.29
12:26:32|3019.63
12:26:32|3019.47
12:26:33|3018.77
12:26:34|3019.23
12:26:35|3019.53
12:26:37|3019.26
12:26:37|3019.24
12:26:39|3019.82
12:26:39|3019.81
12:26:41|3019.69
12:26:41|3019.93
12:26:42|3019.77
12:26:43|3019.95
12:26:44|3020.01
12:26:46|3020.93
12:26:46|3020.38
12:26:48|3020.25
12:26:48|3019.95
12:26:50|3019.92
12:26:50|3019.27
12:26:52|3019.14
12:26:53|3019.42
12:26:54|3019.64
12:26:55|3019.97
12:26:56|3019.27
12:26:57|3019.28
12:26:58|3020.08
12:26:59|3020.3
12:27:00|3020.64
12:27:01|3020.49
12:27:02|3020.49
12:27:04|3020.38
12:27:04|3020.87
12:27:05|3019.96
12:27:06|3019.02
12:27:08|3019.04
12:27:09|3018.84
12:27:10|3018.32
12:27:11|3018.58
12:27:12|3019.03
12:27:13|3018.09
12:27:13|3018.32
12:27:14|3018.92
12:27:16|3018.75
12:27:16|3018.42
12:27:18|3017.81
12:27:18|3017.77
12:27:19|3017.12
12:27:21|3017.13
12:27:21|3016.66
12:27:22|3016.89
12:27:23|3018.28
12:27:25|3018.02
12:27:26|3018.24
12:27:27|3017.59
12:27:27|3017.16
12:27:29|3016.21
12:27:30|3016.61
12:27:31|3017.2
12:27:32|3016.77
12:27:33|3016.43
12:27:34|3016.12
12:27:35|3015.84
12:27:36|3016.12
12:27:37|3016.28
12:27:38|3016.85
12:27:39|3016.94
12:27:39|3017.54
12:27:41|3017.33
12:27:42|3018.
12:27:43|3017.86
12:27:43|3017.7
12:27:45|3017.56
12:27:46|3017.79
12:27:47|3018.2
12:27:48|3018.18
12:27:50|3018.26
12:27:51|3018.07
12:27:52|3018.07
12:27:54|3017.78
12:27:55|3017.95
12:27:56|3017.63
12:27:57|3017.84
12:27:58|3017.22
12:27:59|3017.29
12:28:00|3017.26
12:28:02|3017.18
12:28:03|3017.95
12:28:04|3017.16
12:28:05|3017.59
12:28:06|3017.79
12:28:07|3017.63
12:28:09|3017.73
12:28:10|3018.
12:28:11|3017.69
12:28:12|3017.86
12:28:13|3018.1
12:28:14|3018.04
12:28:16|3018.34
12:28:17|3018.27
12:28:18|3018.
12:28:19|3017.87
12:28:19|3017.76
12:28:21|3017.62
12:28:21|3017.74
12:28:22|3017.52
12:28:23|3017.95
12:28:25|3018.73
12:28:26|3018.92
12:28:27|3019.09
12:28:29|3018.71
12:28:30|3018.81
12:28:30|3019.1
12:28:32|3019.42
12:28:32|3019.73
12:28:33|3020.24
12:28:34|3019.54
12:28:36|3019.65
12:28:37|3019.71
12:28:38|3019.71
12:28:39|3019.5
12:28:40|3020.05
12:28:41|3019.72
12:28:42|3019.64
12:28:43|3019.31
12:28:44|3018.91
12:28:46|3019.4
12:28:46|3019.34
12:28:47|3019.37
12:28:49|3019.38
12:28:50|3019.04
12:28:51|3019.9
12:28:51|3019.88
12:28:53|3020.08
12:28:54|3020.41
12:28:56|3020.4
12:28:57|3020.35
12:28:57|3020.48
12:28:58|3020.41
12:29:00|3020.42
12:29:02|3020.54
12:29:03|3020.56
12:29:03|3020.71
12:29:04|3020.54
12:29:06|3020.8
12:29:07|3020.65
12:29:08|3021.01
12:29:09|3020.98
12:29:10|3020.27
12:29:12|3020.65
12:29:13|3020.26
12:29:14|3019.78
12:29:14|3019.78
12:29:15|3019.25
12:29:17|3019.43
12:29:18|3019.45
12:29:19|3018.9
12:29:21|3019.21
12:29:22|3018.99
12:29:23|3019.55
12:29:23|3019.25
12:29:24|3019.19
12:29:25|3019.68
12:29:26|3019.93
12:29:28|3020.
12:29:29|3019.52
12:29:30|3019.59
12:29:31|3020.14
12:29:32|3019.68
12:29:32|3019.73
12:29:34|3019.65
12:29:34|3019.82
12:29:36|3019.77
12:29:37|3019.53
12:29:38|3019.53
12:29:39|3019.98
12:29:40|3019.97
12:29:41|3019.76
12:29:42|3019.7
12:29:44|3019.93
12:29:45|3019.93
12:29:47|3020.15
12:29:47|3020.4
12:29:48|3020.39
12:29:49|3020.64
12:29:50|3020.53
12:29:51|3020.52
12:29:52|3020.47
12:29:54|3020.08
12:29:54|3020.09
12:29:56|3019.94
12:29:58|3019.36
12:29:58|3019.19
12:29:59|3018.34
12:30:01|3017.92
12:30:01|3016.21
12:30:02|3015.25
12:30:03|3015.6
12:30:05|3015.
12:30:06|3015.14
12:30:07|3014.58
12:30:08|3014.68
12:30:09|3014.6
12:30:10|3014.37
12:30:11|3014.92
12:30:12|3015.4
12:30:13|3015.38
12:30:14|3014.52
12:30:15|3014.73
12:30:16|3015.58
12:30:17|3014.9
12:30:18|3014.59
12:30:19|3014.1
12:30:20|3013.09
12:30:21|3012.96
12:30:22|3011.93
12:30:23|3013.03
12:30:24|3012.86
12:30:25|3012.61
12:30:26|3013.55
12:30:27|3014.45
12:30:29|3013.57
12:30:29|3012.18
12:30:30|3012.4
12:30:31|3012.18
12:30:32|3012.21
12:30:33|3012.62
12:30:34|3012.43
12:30:36|3012.54
12:30:37|3012.82
12:30:37|3012.22
12:30:39|3012.59
12:30:40|3012.8
12:30:40|3012.98
12:30:42|3012.63
12:30:43|3012.58
12:30:44|3012.96
12:30:46|3013.65
12:30:46|3012.21
12:30:48|3012.38
12:30:48|3011.79
12:30:49|3011.59
12:30:50|3011.39
12:30:51|3011.09
12:30:52|3010.58
12:30:53|3010.5
12:30:54|3011.34
12:30:55|3011.08
12:30:57|3011.7
12:30:58|3011.83
12:30:59|3012.21
12:31:00|3012.92
12:31:01|3012.01
12:31:02|3010.6
12:31:04|3011.12
12:31:04|3011.05
12:31:05|3011.54
12:31:06|3011.45
12:31:08|3010.59
12:31:08|3010.59
12:31:10|3011.2
12:31:11|3011.53
12:31:12|3010.12
12:31:13|3010.73
12:31:14|3011.2
12:31:15|3011.9
12:31:16|3010.68
12:31:17|3010.23
12:31:18|3009.63
12:31:20|3009.19
12:31:20|3009.75
12:31:22|3009.79
12:31:22|3009.54
12:31:24|3010.49
12:31:24|3010.54
12:31:25|3010.61
12:31:27|3010.38
12:31:28|3009.82
12:31:29|3009.71
12:31:30|3009.77
12:31:31|3009.69
12:31:33|3009.41
12:31:33|3009.81
12:31:34|3010.36
12:31:35|3011.28
12:31:37|3011.45
12:31:37|3011.21
12:31:38|3012.71
12:31:39|3012.54
12:31:40|3011.96
12:31:42|3011.3
12:31:43|3010.74
12:31:43|3011.03
12:31:44|3011.97
12:31:45|3012.41
12:31:46|3013.16
12:31:47|3013.89
12:31:48|3013.44
12:31:49|3013.8
12:31:50|3013.68
12:31:52|3013.41
12:31:52|3013.6
12:31:54|3013.66
12:31:55|3013.7
12:31:57|3012.83
12:31:57|3011.62
12:31:59|3011.76
12:32:00|3011.35
12:32:02|3009.93
12:32:02|3010.21
12:32:04|3009.99
12:32:06|3010.57
12:32:07|3009.76
12:32:07|3009.78
12:32:08|3007.47
12:32:09|3008.37
12:32:10|3008.46
12:32:12|3009.51
12:32:13|3009.79
12:32:14|3009.85
12:32:15|3009.84
12:32:16|3009.17
12:32:16|3008.54
12:32:17|3008.01
12:32:19|3008.37
12:32:19|3008.37
12:32:21|3008.82
12:32:22|3010.
12:32:22|3010.52
12:32:23|3010.8
12:32:25|3010.65
12:32:26|3011.08
12:32:26|3011.
12:32:28|3011.61
12:32:29|3011.49
12:32:30|3011.03
12:32:31|3011.97
12:32:32|3011.71
12:32:33|3012.06
12:32:34|3011.7
12:32:36|3011.83
12:32:36|3011.56
12:32:37|3011.63
12:32:39|3011.62
12:32:40|3011.46
12:32:41|3011.71
12:32:42|3012.08
12:32:43|3011.78
12:32:44|3011.96
12:32:45|3011.52
12:32:46|3011.87
12:32:47|3012.73
12:32:48|3010.95
12:32:49|3011.74
12:32:50|3011.83
12:32:51|3011.67
12:32:52|3012.05
12:32:53|3011.43
12:32:54|3012.12
12:32:55|3011.81
12:32:56|3012.2
12:32:57|3011.62
12:32:59|3011.62
12:32:59|3011.02
12:33:01|3010.47
12:33:03|3011.49
12:33:03|3011.22
12:33:05|3011.89
12:33:06|3012.2
12:33:07|3011.85
12:33:08|3010.99
12:33:09|3009.93
12:33:10|3010.23
12:33:11|3011.4
12:33:13|3011.54
12:33:13|3011.81
12:33:14|3011.58
12:33:15|3011.57
12:33:16|3011.49
12:33:18|3011.32
12:33:18|3011.39
12:33:19|3010.87
12:33:20|3011.12
12:33:21|3010.58
12:33:22|3010.33
12:33:23|3011.07
12:33:24|3011.15
12:33:25|3011.13
12:33:26|3011.82
12:33:27|3011.72
12:33:28|3011.11
12:33:29|3011.31
12:33:30|3011.49
12:33:31|3011.75
12:33:32|3011.21
12:33:34|3011.03
12:33:35|3011.33
12:33:36|3011.66
12:33:36|3011.04
12:33:38|3011.
12:33:39|3010.
12:33:40|3009.69
12:33:41|3009.93
12:33:42|3010.24
12:33:43|3009.98
12:33:45|3010.04
12:33:45|3010.88
12:33:47|3010.83
12:33:48|3010.79
12:33:49|3011.81
12:33:49|3012.08
12:33:52|3011.31
12:33:52|3011.75
12:33:53|3011.49
12:33:55|3011.41
12:33:55|3011.57
12:33:56|3011.36
12:33:58|3011.42
12:34:00|3011.9
12:34:00|3012.2
12:34:01|3012.28
12:34:03|3012.06
12:34:04|3011.82
12:34:05|3010.83
12:34:06|3011.01
12:34:07|3009.98
12:34:09|3010.18
12:34:10|3010.17
12:34:11|3009.58
12:34:12|3009.59
12:34:13|3009.61
12:34:15|3009.31
12:34:16|3009.4
12:34:17|3009.85
12:34:18|3009.86
12:34:20|3009.63
12:34:20|3009.98
12:34:22|3010.37
12:34:22|3010.87
12:34:23|3010.87
12:34:25|3010.89
12:34:26|3010.74
12:34:27|3010.74
12:34:28|3010.49
12:34:29|3010.31
12:34:30|3010.16
12:34:31|3009.65
12:34:33|3009.82
12:34:34|3010.34
12:34:34|3010.61
12:34:35|3010.26
12:34:37|3010.26
12:34:37|3010.46
12:34:38|3010.54
12:34:39|3010.74
12:34:41|3010.39
12:34:41|3010.12
12:34:42|3010.62
12:34:44|3010.61
12:34:45|3010.95
12:34:45|3011.01
12:34:47|3011.82
12:34:48|3011.98
12:34:48|3011.93
12:34:50|3011.85
12:34:51|3012.24
12:34:52|3012.58
12:34:53|3011.45
12:34:54|3012.19
12:34:55|3012.6
12:34:56|3012.47
12:34:57|3012.33
12:34:58|3012.33
12:35:00|3012.42
12:35:01|3012.51
12:35:02|3012.06
12:35:04|3012.36
12:35:05|3012.74
12:35:06|3012.42
12:35:07|3013.19
12:35:08|3014.17
12:35:10|3014.01
12:35:10|3014.22
12:35:11|3014.4
12:35:12|3014.18
12:35:13|3014.27
12:35:15|3014.31
12:35:16|3014.2
12:35:16|3015.26
12:35:17|3015.58
12:35:18|3015.44
12:35:20|3015.49
12:35:21|3015.41
12:35:22|3016.21
12:35:23|3015.88
12:35:24|3015.58
12:35:25|3015.64
12:35:26|3016.19
12:35:27|3016.5
12:35:28|3016.8
12:35:30|3016.69
12:35:30|3016.51
12:35:31|3016.46
12:35:32|3016.41
12:35:33|3015.83
12:35:34|3015.96
12:35:35|3015.7
12:35:37|3015.77
12:35:37|3015.48
12:35:39|3015.13
12:35:39|3015.26
12:35:41|3015.21
12:35:42|3015.33
12:35:42|3016.27
12:35:43|3016.67
12:35:44|3016.61
12:35:46|3016.53
12:35:46|3017.11
12:35:48|3017.03
12:35:49|3017.13
12:35:50|3017.07
12:35:51|3016.41
12:35:52|3016.22
12:35:53|3016.59
12:35:54|3016.52
12:35:55|3016.4
12:35:56|3015.6
12:35:58|3015.25
12:35:58|3016.36
12:35:59|3016.14
12:36:00|3015.6
12:36:01|3016.
12:36:02|3015.92
12:36:04|3014.6
12:36:06|3014.4
12:36:07|3013.92
12:36:08|3013.83
12:36:09|3013.85
12:36:10|3014.82
12:36:11|3014.59
12:36:13|3015.38
12:36:13|3014.6
12:36:14|3014.54
12:36:16|3014.48
12:36:17|3013.97
12:36:17|3014.51
12:36:19|3014.46
12:36:21|3014.63
12:36:21|3014.74
12:36:22|3015.
12:36:24|3015.57
12:36:25|3016.
12:36:25|3016.71
12:36:27|3016.49
12:36:28|3016.62
12:36:28|3016.5
12:36:29|3017.58
12:36:30|3017.45
12:36:32|3018.1
12:36:33|3017.77
12:36:33|3017.83
12:36:35|3018.15
12:36:36|3018.33
12:36:37|3018.01
12:36:38|3017.81
12:36:39|3018.27
12:36:40|3018.49
12:36:41|3017.9
12:36:42|3018.34
12:36:44|3018.32
12:36:44|3019.89
12:36:45|3019.6
12:36:46|3018.6
12:36:47|3018.35
12:36:48|3018.39
12:36:49|3018.
12:36:50|3019.12
12:36:51|3018.93
12:36:53|3018.66
12:36:53|3018.93
12:36:54|3018.82
12:36:55|3018.6
12:36:56|3018.69
12:36:57|3018.52
12:36:58|3018.62
12:36:59|3018.38
12:37:00|3018.28
12:37:01|3018.1
12:37:03|3016.77
12:37:04|3016.72
12:37:06|3015.94
12:37:07|3015.
12:37:08|3015.07
12:37:09|3015.36
12:37:10|3015.21
12:37:10|3015.45
12:37:12|3015.43
12:37:13|3015.14
12:37:14|3015.1
12:37:15|3015.78
12:37:16|3015.53
12:37:17|3016.28
12:37:18|3016.39
12:37:20|3015.95
12:37:20|3016.53
12:37:21|3016.41
12:37:23|3016.3
12:37:24|3015.45
12:37:25|3015.38
12:37:25|3016.1
12:37:26|3015.92
12:37:27|3016.19
12:37:29|3016.96
12:37:29|3017.27
12:37:30|3016.51
12:37:32|3016.94
12:37:34|3017.19
12:37:35|3017.06
12:37:35|3016.51
12:37:36|3016.81
12:37:38|3016.79
12:37:39|3016.98
12:37:40|3016.61
12:37:42|3016.26
12:37:42|3016.8
12:37:44|3016.35
12:37:45|3016.19
12:37:45|3016.2
12:37:47|3016.37
12:37:48|3016.32
12:37:49|3015.99
12:37:50|3016.2
12:37:51|3016.13
12:37:52|3015.91
12:37:53|3015.79
12:37:54|3015.2
12:37:55|3015.36
12:37:56|3015.42
12:37:58|3015.34
12:37:58|3014.8
12:37:59|3014.93
12:38:00|3015.02
12:38:01|3015.38
12:38:02|3015.04
12:38:03|3014.96
12:38:04|3015.16
12:38:05|3015.54
12:38:06|3016.11
12:38:08|3014.92
12:38:10|3014.51
12:38:11|3014.07
12:38:12|3014.16
12:38:13|3014.33
12:38:14|3013.35
12:38:15|3013.48
12:38:16|3013.69
12:38:17|3013.19
12:38:18|3012.9
12:38:19|3013.17
12:38:20|3013.13
12:38:21|3012.9
12:38:23|3013.03
12:38:24|3013.87
12:38:25|3012.75
12:38:26|3013.75
12:38:27|3014.1
12:38:28|3013.56
12:38:29|3013.63
12:38:30|3013.59
12:38:31|3013.79
12:38:32|3013.87
12:38:34|3013.78
12:38:34|3013.78
12:38:35|3013.56
12:38:36|3013.6
12:38:37|3013.89
12:38:38|3014.44
12:38:39|3014.44
12:38:40|3013.51
12:38:42|3013.21
12:38:42|3013.45
12:38:44|3013.55
12:38:45|3013.55
12:38:45|3013.7
12:38:46|3013.7
12:38:48|3014.08
12:38:49|3014.26
12:38:50|3013.98
12:38:51|3014.15
12:38:52|3013.59
12:38:53|3014.06
12:38:54|3014.
12:38:55|3013.84
12:38:56|3013.7
12:38:57|3013.75
12:38:58|3013.56
12:38:59|3013.57
12:39:00|3013.75
12:39:02|3013.68
12:39:02|3012.38
12:39:03|3012.21
12:39:04|3012.38
12:39:06|3012.36
12:39:07|3012.73
12:39:09|3012.32
12:39:10|3012.52
12:39:11|3012.24
12:39:12|3012.57
12:39:13|3012.66
12:39:14|3012.38
12:39:15|3012.58
12:39:16|3012.35
12:39:18|3012.81
12:39:19|3013.09
12:39:19|3012.45
12:39:20|3012.7
12:39:21|3012.41
12:39:22|3012.43
12:39:23|3012.5
12:39:24|3012.59
12:39:25|3012.19
12:39:26|3012.19
12:39:27|3012.38
12:39:28|3012.15
12:39:29|3012.43
12:39:30|3012.6
12:39:32|3012.43
12:39:33|3012.36
12:39:34|3012.35
12:39:35|3012.33
12:39:35|3012.69
12:39:36|3012.96
12:39:38|3012.87
12:39:39|3013.09
12:39:40|3012.79
12:39:41|3012.98
12:39:42|3013.77
12:39:43|3014.02
12:39:44|3014.1
12:39:45|3013.86
12:39:46|3014.74
12:39:47|3014.45
12:39:48|3014.24
12:39:49|3014.17
12:39:50|3013.77
12:39:51|3013.77
12:39:53|3013.2
12:39:53|3012.57
12:39:54|3012.79
12:39:55|3012.74
12:39:56|3013.05
12:39:58|3013.04
12:39:58|3012.53
12:39:59|3011.99
12:40:00|3012.11
12:40:01|3012.48
12:40:02|3012.29
12:40:03|3011.9
12:40:04|3011.77
12:40:06|3012.13
12:40:07|3012.09
12:40:09|3011.88
12:40:10|3010.05
12:40:11|3009.85
12:40:12|3010.57
12:40:13|3010.31
12:40:14|3009.86
12:40:16|3010.39
12:40:16|3010.99
12:40:18|3011.03
12:40:18|3011.02
12:40:19|3010.29
12:40:21|3010.58
12:40:21|3010.52
12:40:22|3010.81
12:40:23|3011.17
12:40:25|3010.94
12:40:25|3011.18
12:40:26|3011.22
12:40:28|3011.06
12:40:29|3011.89
12:40:30|3011.53
12:40:31|3011.22
12:40:32|3011.3
12:40:33|3011.8
12:40:34|3011.69
12:40:36|3011.81
12:40:37|3011.21
12:40:38|3011.15
12:40:39|3010.95
12:40:41|3010.67
12:40:41|3010.99
12:40:42|3011.12
12:40:44|3010.81
12:40:44|3010.79
12:40:46|3010.89
12:40:46|3010.72
12:40:48|3010.82
12:40:49|3010.09
12:40:50|3010.28
12:40:51|3010.41
12:40:52|3010.11
12:40:53|3010.19
12:40:54|3010.
12:40:55|3009.85
12:40:56|3009.69
12:40:57|3009.81
12:40:58|3010.16
12:40:59|3010.32
12:41:00|3010.42
12:41:01|3010.21
12:41:02|3010.12
12:41:03|3010.3
12:41:04|3010.45
12:41:05|3009.63
12:41:06|3009.44
12:41:08|3008.9
12:41:09|3009.19
12:41:10|3009.01
12:41:11|3008.59
12:41:12|3009.39
12:41:13|3009.49
12:41:14|3010.18
12:41:16|3011.03
12:41:16|3010.89
12:41:18|3010.73
12:41:18|3010.49
12:41:20|3011.95
12:41:20|3011.9
12:41:21|3011.96
12:41:22|3011.05
12:41:23|3011.34
12:41:25|3012.27
12:41:26|3011.87
12:41:27|3012.05
12:41:28|3011.76
12:41:29|3012.19
12:41:30|3012.02
12:41:32|3011.85
12:41:32|3011.93
12:41:33|3012.28
12:41:34|3012.05
12:41:36|3012.25
12:41:36|3012.04
12:41:38|3012.21
12:41:39|3012.23
12:41:39|3013.07
12:41:40|3013.21
12:41:42|3014.
12:41:42|3013.34
12:41:44|3013.19
12:41:45|3013.8
12:41:46|3013.34
12:41:47|3013.48
12:41:47|3013.41
12:41:49|3013.53
12:41:50|3013.59
12:41:51|3012.63
12:41:52|3012.4
12:41:52|3011.8
12:41:53|3012.27
12:41:54|3013.09
12:41:55|3013.1
12:41:57|3013.49
12:41:58|3013.25
12:41:59|3013.25
12:42:00|3013.68
12:42:01|3013.29
12:42:02|3012.47
12:42:03|3012.37
12:42:04|3012.12
12:42:05|3012.12
12:42:06|3012.12
12:42:07|3011.89
12:42:08|3011.73
12:42:10|3012.29
12:42:11|3012.07
12:42:12|3011.61
12:42:13|3011.45
12:42:14|3011.21
12:42:14|3011.39
12:42:15|3011.04
12:42:17|3011.12
12:42:18|3011.74
12:42:19|3011.27
12:42:20|3010.83
12:42:22|3010.91
12:42:22|3010.77
12:42:24|3010.89
12:42:24|3010.73
12:42:25|3011.26
12:42:27|3010.76
12:42:27|3010.97
12:42:28|3010.88
12:42:29|3010.93
12:42:31|3010.6
12:42:32|3010.69
12:42:32|3011.15
12:42:33|3010.99
12:42:34|3011.87
12:42:36|3010.98
12:42:36|3011.05
12:42:37|3011.05
12:42:39|3011.05
12:42:40|3010.8
12:42:41|3010.55
12:42:42|3011.03
12:42:43|3011.01
12:42:44|3010.89
12:42:45|3010.89
12:42:46|3011.3
12:42:47|3011.3
12:42:48|3010.8
12:42:49|3010.8
12:42:50|3010.8
12:42:51|3010.69
12:42:52|3011.17
12:42:53|3011.22
12:42:54|3011.02
12:42:55|3010.81
12:42:57|3010.67
12:42:57|3010.69
12:42:58|3010.61
12:42:59|3010.31
12:43:01|3010.36
12:43:01|3010.71
12:43:03|3010.41
12:43:03|3010.59
12:43:04|3011.05
12:43:05|3010.95
12:43:06|3011.38
12:43:08|3010.61
12:43:10|3011.05
12:43:11|3011.25
12:43:12|3011.49
12:43:13|3011.51
12:43:14|3011.66
12:43:15|3011.45
12:43:16|3011.54
12:43:17|3011.33
12:43:18|3011.4
12:43:20|3011.33
12:43:20|3011.46
12:43:21|3011.18
12:43:22|3011.74
12:43:23|3011.67
12:43:24|3011.81
12:43:26|3011.43
12:43:26|3011.35
12:43:27|3011.65
12:43:28|3011.95
12:43:29|3011.86
12:43:31|3011.86
12:43:32|3011.54
12:43:34|3011.54
12:43:34|3011.91
12:43:35|3011.66
12:43:36|3011.79
12:43:37|3012.12
12:43:39|3012.03
12:43:39|3012.5
12:43:40|3012.33
12:43:42|3013.42
12:43:42|3012.6
12:43:44|3011.79
12:43:45|3011.46
12:43:46|3010.98
12:43:47|3011.38
12:43:48|3011.69
12:43:49|3011.72
12:43:50|3011.72
12:43:51|3011.81
12:43:52|3012.1
12:43:53|3012.76
12:43:54|3012.89
12:43:55|3012.55
12:43:56|3012.76
12:43:57|3012.77
12:43:58|3012.94
12:43:59|3013.02
12:44:00|3012.96
12:44:01|3013.01
12:44:02|3012.67
12:44:04|3012.3
12:44:04|3012.47
12:44:06|3012.49
12:44:07|3012.97
12:44:08|3013.21
12:44:09|3013.84
12:44:11|3013.81
12:44:11|3013.68
12:44:13|3013.52
12:44:13|3013.21
12:44:15|3013.23
12:44:16|3013.61
12:44:17|3013.88
12:44:18|3013.39
12:44:20|3013.59
12:44:20|3013.85
12:44:22|3014.
12:44:23|3013.7
12:44:24|3013.7
12:44:25|3013.41
12:44:26|3013.72
12:44:27|3013.54
12:44:28|3013.84
12:44:29|3013.71
12:44:30|3013.71
12:44:32|3013.64
12:44:32|3014.15
12:44:34|3014.15
12:44:34|3014.07
12:44:36|3013.71
12:44:36|3013.6
12:44:37|3013.6
12:44:39|3013.84
12:44:39|3013.84
12:44:41|3013.84
12:44:42|3013.54
12:44:42|3013.7
12:44:44|3013.7
12:44:45|3013.7
12:44:45|3013.49
12:44:47|3013.54
12:44:48|3013.6
12:44:49|3013.6
12:44:50|3013.54
12:44:52|3013.23
12:44:52|3013.43
12:44:53|3013.86
12:44:55|3014.14
12:44:56|3014.5
12:44:57|3014.01
12:44:58|3014.12
12:44:59|3014.12
12:45:00|3014.12
12:45:01|3013.52
12:45:02|3013.41
12:45:03|3013.2
12:45:04|3012.79
12:45:05|3013.06
12:45:06|3013.05
12:45:08|3012.97
12:45:08|3012.64
12:45:09|3012.96
12:45:11|3013.18
12:45:13|3013.82
12:45:15|3012.81
12:45:16|3013.11
12:45:16|3013.37
12:45:17|3013.21
12:45:18|3013.22
12:45:19|3013.35
12:45:20|3013.26
12:45:21|3012.88
12:45:23|3013.22
12:45:24|3012.31
12:45:24|3012.15
12:45:26|3011.79
12:45:27|3011.47
12:45:28|3011.56
12:45:29|3012.4
12:45:30|3011.61
12:45:31|3011.67
12:45:32|3011.74
12:45:33|3012.14
12:45:34|3012.69
12:45:36|3012.4
12:45:36|3012.54
12:45:38|3012.54
12:45:38|3012.49
12:45:39|3012.72
12:45:40|3012.83
12:45:41|3012.47
12:45:43|3012.47
12:45:43|3012.4
12:45:44|3012.74
12:45:45|3012.83
12:45:46|3013.16
12:45:47|3013.3
12:45:49|3013.01
12:45:50|3012.9
12:45:51|3012.65
12:45:51|3012.61
12:45:52|3012.21
12:45:53|3012.14
12:45:55|3011.16
12:45:55|3010.18
12:45:57|3009.6
12:45:58|3010.93
12:45:59|3011.93
12:46:00|3011.99
12:46:01|3012.74
12:46:02|3012.74
12:46:03|3013.3
12:46:05|3013.06
12:46:05|3012.88
12:46:07|3013.7
12:46:08|3013.59
12:46:09|3012.88
12:46:10|3013.34
12:46:10|3013.74
12:46:12|3013.5
12:46:12|3013.5
12:46:14|3013.5
12:46:15|3013.5
12:46:16|3013.39
12:46:17|3013.64
12:46:19|3013.42
12:46:19|3014.5
12:46:21|3013.97
12:46:22|3013.38
12:46:23|3012.83
12:46:24|3012.
12:46:25|3012.11
12:46:27|3011.34
12:46:27|3011.04
12:46:28|3010.48
12:46:29|3010.06
12:46:31|3009.85
12:46:31|3010.04
12:46:33|3009.8
12:46:34|3010.07
12:46:35|3009.71
12:46:36|3010.24
12:46:37|3010.31
12:46:38|3009.91
12:46:39|3009.53
12:46:40|3009.54
12:46:41|3009.62
12:46:42|3009.62
12:46:43|3009.4
12:46:44|3009.59
12:46:45|3009.48
12:46:46|3008.9
12:46:47|3009.04
12:46:49|3009.21
12:46:50|3009.26
12:46:51|3010.12
12:46:52|3010.04
12:46:52|3010.48
12:46:54|3010.55
12:46:54|3010.91
12:46:56|3010.51
12:46:57|3010.51
12:46:58|3010.22
12:46:59|3010.41
12:47:01|3009.79
12:47:01|3009.19
12:47:02|3009.44
12:47:04|3009.38
12:47:04|3010.15
12:47:05|3010.8
12:47:06|3010.34
12:47:07|3010.43
12:47:09|3009.6
12:47:10|3009.
12:47:11|3008.79
12:47:11|3008.78
12:47:13|3008.59
12:47:15|3008.5
12:47:15|3008.91
12:47:17|3008.77
12:47:18|3008.82
12:47:18|3008.94
12:47:19|3009.23
12:47:22|3010.
12:47:23|3010.2
12:47:24|3010.57
12:47:25|3010.76
12:47:26|3012.61
12:47:27|3012.93
12:47:28|3012.6
12:47:28|3013.18
12:47:29|3012.83
12:47:31|3013.2
12:47:32|3013.21
12:47:33|3013.79
12:47:34|3013.69
12:47:35|3013.98
12:47:36|3013.8
12:47:38|3013.21
12:47:38|3013.5
12:47:40|3013.19
12:47:40|3013.07
12:47:42|3012.93
12:47:43|3013.23
12:47:43|3013.27
12:47:45|3013.56
12:47:46|3013.73
12:47:47|3013.9
12:47:48|3013.68
12:47:49|3013.49
12:47:50|3013.6
12:47:51|3013.57
12:47:52|3013.57
12:47:53|3013.69
12:47:54|3013.37
12:47:55|3013.24
12:47:56|3012.9
12:47:57|3012.5
12:47:58|3012.26
12:47:59|3012.16
12:48:01|3012.27
12:48:02|3011.26
12:48:02|3011.41
12:48:03|3011.43
12:48:05|3011.13
12:48:06|3010.74
12:48:06|3010.76
12:48:08|3010.5
12:48:09|3010.05
12:48:09|3011.51
12:48:11|3010.45
12:48:11|3010.59
12:48:13|3010.75
12:48:15|3010.84
12:48:16|3010.66
12:48:17|3010.61
12:48:18|3011.24
12:48:20|3011.18
12:48:21|3010.66
12:48:22|3010.59
12:48:23|3010.92
12:48:25|3011.4
12:48:25|3010.25
12:48:27|3010.11
12:48:28|3010.21
12:48:29|3010.3
12:48:30|3010.3
12:48:31|3009.74
12:48:33|3009.87
12:48:34|3009.84
12:48:35|3010.35
12:48:36|3010.41
12:48:37|3010.59
12:48:38|3010.39
12:48:38|3010.44
12:48:40|3010.69
12:48:41|3010.22
12:48:42|3011.05
12:48:43|3010.9
12:48:45|3010.48
12:48:45|3010.56
12:48:47|3010.35
12:48:47|3010.25
12:48:48|3010.26
12:48:50|3009.93
12:48:50|3010.02
12:48:51|3010.25
12:48:52|3010.36
12:48:53|3010.27
12:48:55|3010.28
12:48:55|3010.42
12:48:57|3010.29
12:48:58|3010.39
12:48:59|3010.42
12:48:59|3010.16
12:49:01|3010.31
12:49:01|3009.94
12:49:02|3010.56
12:49:04|3010.94
12:49:05|3010.71
12:49:06|3010.95
12:49:07|3010.95
12:49:08|3012.59
12:49:10|3012.35
12:49:10|3012.9
12:49:11|3013.05
12:49:12|3013.05
12:49:14|3012.96
12:49:14|3012.94
12:49:16|3012.94
12:49:17|3013.14
12:49:18|3013.11
12:49:19|3012.77
12:49:20|3013.02
12:49:22|3013.12
12:49:22|3013.22
12:49:23|3012.66
12:49:25|3012.74
12:49:26|3012.68
12:49:27|3011.87
12:49:27|3011.6
12:49:29|3011.9
12:49:30|3012.46
12:49:30|3012.86
12:49:31|3012.94
12:49:33|3012.43
12:49:34|3013.18
12:49:34|3013.64
12:49:35|3013.65
12:49:36|3013.57
12:49:37|3013.32
12:49:38|3013.75
12:49:40|3013.95
12:49:40|3013.97
12:49:42|3013.75
12:49:43|3013.65
12:49:44|3013.97
12:49:45|3014.13
12:49:46|3013.84
12:49:47|3014.06
12:49:48|3013.97
12:49:49|3013.94
12:49:50|3013.96
12:49:51|3013.85
12:49:52|3014.55
12:49:54|3014.87
12:49:54|3014.97
12:49:55|3015.36
12:49:57|3014.68
12:49:58|3014.57
12:49:58|3013.21
12:49:59|3012.85
12:50:00|3012.59
12:50:01|3013.67
12:50:03|3012.61
12:50:04|3012.36
12:50:05|3011.96
12:50:06|3011.75
12:50:06|3011.86
12:50:07|3011.43
12:50:08|3011.02
12:50:09|3011.82
12:50:11|3011.7
12:50:12|3011.11
12:50:13|3011.05
12:50:14|3011.15
12:50:15|3011.41
12:50:17|3011.85
12:50:18|3011.
12:50:19|3010.99
12:50:20|3011.28
12:50:22|3011.01
12:50:23|3010.99
12:50:24|3010.97
12:50:25|3010.45
12:50:26|3010.41
12:50:27|3010.76
12:50:28|3010.64
12:50:29|3011.51
12:50:30|3011.79
12:50:31|3011.61
12:50:32|3011.29
12:50:33|3010.84
12:50:34|3010.72
12:50:35|3009.93
12:50:36|3009.95
12:50:37|3010.05
12:50:38|3010.48
12:50:39|3010.21
12:50:41|3010.21
12:50:41|3010.3
12:50:43|3009.92
12:50:44|3010.33
12:50:45|3010.53
12:50:45|3010.63
12:50:47|3010.78
12:50:48|3010.35
12:50:49|3010.14
12:50:50|3010.41
12:50:52|3010.57
12:50:52|3010.49
12:50:54|3010.09
12:50:54|3010.41
12:50:55|3011.08
12:50:56|3010.05
12:50:58|3010.38
12:50:59|3010.38
12:51:00|3010.23
12:51:01|3010.58
12:51:02|3010.51
12:51:03|3010.65
12:51:04|3010.33
12:51:05|3010.33
12:51:06|3010.33
12:51:07|3010.33
12:51:08|3010.5
12:51:09|3010.07
12:51:10|3009.93
12:51:11|3010.19
12:51:12|3010.98
12:51:13|3011.37
12:51:14|3012.
12:51:15|3012.2
12:51:16|3011.97
12:51:18|3011.85
12:51:20|3012.26
12:51:20|3012.28
12:51:22|3012.98
12:51:22|3013.35
12:51:23|3013.04
12:51:25|3013.91
12:51:26|3013.45
12:51:27|3013.33
12:51:29|3014.06
12:51:29|3013.79
12:51:31|3013.21
12:51:31|3013.94
12:51:33|3014.2
12:51:34|3014.36
12:51:35|3014.5
12:51:36|3014.58
12:51:37|3014.37
12:51:39|3014.19
12:51:40|3014.7
12:51:41|3014.3
12:51:41|3014.31
12:51:43|3013.01
12:51:44|3013.84
12:51:45|3014.22
12:51:46|3014.18
12:51:47|3013.85
12:51:48|3013.77
12:51:49|3013.85
12:51:50|3014.15
12:51:51|3014.15
12:51:52|3014.06
12:51:53|3013.64
12:51:54|3013.64
12:51:55|3013.2
12:51:57|3013.55
12:51:57|3013.67
12:51:58|3013.81
12:51:59|3014.
12:52:00|3013.93
12:52:02|3013.86
12:52:02|3012.81
12:52:03|3012.75
12:52:04|3013.
12:52:06|3012.67
12:52:06|3013.59
12:52:07|3013.21
12:52:08|3012.94
12:52:09|3012.73
12:52:11|3013.78
12:52:11|3012.81
12:52:13|3012.81
12:52:14|3013.16
12:52:15|3013.21
12:52:16|3013.22
12:52:17|3013.07
12:52:19|3012.89
12:52:21|3013.05
12:52:22|3013.22
12:52:23|3013.33
12:52:24|3013.78
12:52:26|3013.12
12:52:27|3012.64
12:52:28|3012.93
12:52:29|3013.93
12:52:30|3013.56
12:52:31|3013.83
12:52:32|3013.88
12:52:33|3013.88
12:52:34|3014.19
12:52:36|3014.39
12:52:37|3014.51
12:52:37|3013.35
12:52:38|3013.55
12:52:40|3013.6
12:52:40|3013.62
12:52:41|3013.33
12:52:43|3013.47
12:52:44|3014.11
12:52:44|3013.88
12:52:45|3013.88
12:52:47|3014.23
12:52:48|3014.01
12:52:48|3014.13
12:52:50|3014.13
12:52:51|3014.53
12:52:51|3014.06
12:52:53|3014.01
12:52:54|3014.01
12:52:55|3014.01
12:52:56|3014.01
12:52:57|3014.26
12:52:58|3014.44
12:52:59|3014.44
12:53:00|3014.8
12:53:01|3014.8
12:53:02|3014.39
12:53:03|3014.47
12:53:04|3015.58
12:53:06|3015.79
12:53:07|3015.51
12:53:07|3015.17
12:53:09|3015.24
12:53:09|3015.82
12:53:11|3016.21
12:53:12|3017.1
12:53:13|3016.89
12:53:14|3016.86
12:53:15|3017.17
12:53:16|3017.62
12:53:17|3018.02
12:53:18|3017.77
12:53:19|3017.99
12:53:20|3018.12
12:53:21|3017.86
12:53:22|3017.87
12:53:23|3017.65
12:53:25|3017.57
12:53:25|3017.4
12:53:27|3017.29
12:53:28|3017.57
12:53:29|3018.81
12:53:31|3019.
12:53:31|3019.56
12:53:32|3019.71
12:53:33|3019.52
12:53:35|3019.94
12:53:36|3019.51
12:53:38|3019.7
12:53:38|3019.96
12:53:39|3019.66
12:53:40|3019.53
12:53:41|3019.32
12:53:42|3019.1
12:53:44|3019.04
12:53:44|3018.52
12:53:46|3018.7
12:53:46|3019.01
12:53:47|3019.36
12:53:49|3019.36
12:53:50|3018.59
12:53:51|3018.33
12:53:53|3018.6
12:53:54|3019.15
12:53:55|3018.89
12:53:56|3019.22
12:53:58|3018.79
12:53:58|3018.77
12:53:59|3018.48
12:54:00|3018.71
12:54:02|3018.25
12:54:02|3018.41
12:54:04|3019.06
12:54:04|3019.04
12:54:05|3019.07
12:54:06|3019.04
12:54:07|3019.48
12:54:09|3019.5
12:54:09|3018.38
12:54:12|3018.82
12:54:13|3019.06
12:54:13|3019.19
12:54:15|3019.05
12:54:15|3019.03
12:54:17|3019.07
12:54:17|3019.16
12:54:19|3018.81
12:54:21|3019.28
12:54:21|3019.04
12:54:23|3018.81
12:54:25|3019.
12:54:27|3019.41
12:54:28|3019.41
12:54:28|3019.21
12:54:29|3019.21
12:54:30|3019.23
12:54:32|3018.81
12:54:32|3019.03
12:54:34|3018.91
12:54:34|3019.07
12:54:36|3019.03
12:54:37|3018.84
12:54:38|3018.98
12:54:39|3019.19
12:54:40|3019.48
12:54:41|3019.48
12:54:42|3019.53
12:54:43|3019.45
12:54:44|3019.19
12:54:45|3019.47
12:54:47|3017.61
12:54:48|3017.73
12:54:48|3017.56
12:54:49|3017.33
12:54:50|3017.15
12:54:52|3018.18
12:54:53|3017.36
12:54:54|3017.72
12:54:54|3017.36
12:54:56|3016.95
12:54:57|3016.55
12:54:58|3016.5
12:54:58|3016.13
12:55:00|3016.28
12:55:00|3015.74
12:55:02|3015.6
12:55:03|3016.06
12:55:03|3015.74
12:55:05|3016.2
12:55:06|3016.48
12:55:06|3016.01
12:55:08|3015.83
12:55:08|3015.36
12:55:09|3015.58
12:55:11|3015.25
12:55:13|3015.5
12:55:13|3015.28
12:55:14|3015.37
12:55:16|3015.23
12:55:17|3015.88
12:55:18|3015.06
12:55:18|3015.23
12:55:21|3015.35
12:55:23|3015.21
12:55:24|3014.2
12:55:25|3014.05
12:55:27|3014.
12:55:27|3013.76
12:55:29|3013.69
12:55:30|3013.81
12:55:31|3012.76
12:55:32|3013.42
12:55:34|3013.4
12:55:35|3013.41
12:55:36|3013.23
12:55:36|3012.83
12:55:38|3012.75
12:55:38|3012.89
12:55:39|3012.78
12:55:40|3012.46
12:55:41|3012.51
12:55:42|3012.4
12:55:44|3012.64
12:55:45|3013.47
12:55:46|3013.24
12:55:47|3013.79
12:55:48|3013.87
12:55:49|3013.01
12:55:49|3013.27
12:55:51|3013.01
12:55:52|3013.01
12:55:53|3013.04
12:55:54|3012.97
12:55:55|3012.77
12:55:56|3012.99
12:55:57|3012.91
12:55:58|3013.02
12:55:59|3013.16
12:56:00|3013.25
12:56:01|3012.76
12:56:02|3012.6
12:56:03|3012.41
12:56:04|3012.21
12:56:05|3012.15
12:56:06|3012.11
12:56:07|3012.
12:56:09|3011.37
12:56:10|3010.83
12:56:11|3012.48
12:56:11|3012.19
12:56:12|3012.79
12:56:13|3012.91
12:56:15|3013.88
12:56:16|3013.02
12:56:17|3013.87
12:56:18|3013.33
12:56:19|3012.96
12:56:20|3012.82
12:56:22|3012.73
12:56:23|3011.38
12:56:24|3010.96
12:56:25|3011.24
12:56:27|3011.09
12:56:28|3010.71
12:56:29|3010.75
12:56:30|3010.5
12:56:31|3010.52
12:56:32|3010.57
12:56:33|3010.42
12:56:35|3010.52
12:56:35|3010.44
12:56:37|3011.04
12:56:38|3011.04
12:56:40|3010.57
12:56:40|3010.47
12:56:41|3010.13
12:56:42|3010.57
12:56:43|3011.01
12:56:44|3010.87
12:56:45|3010.9
12:56:47|3010.88
12:56:48|3010.29
12:56:48|3010.29
12:56:49|3010.28
12:56:50|3010.38
12:56:51|3010.06
12:56:53|3010.2
12:56:53|3010.54
12:56:55|3010.49
12:56:56|3010.
12:56:58|3010.05
12:56:58|3010.28
12:56:59|3010.61
12:57:01|3010.6
12:57:01|3010.71
12:57:02|3011.02
12:57:03|3010.39
12:57:04|3010.32
12:57:05|3009.9
12:57:06|3009.91
12:57:07|3009.71
12:57:08|3009.55
12:57:10|3009.74
12:57:12|3009.53
12:57:13|3009.55
12:57:14|3009.67
12:57:15|3009.3
12:57:16|3009.05
12:57:16|3009.39
12:57:18|3009.56
12:57:19|3009.54
12:57:20|3009.36
12:57:21|3009.21
12:57:22|3009.87
12:57:23|3010.24
12:57:25|3010.44
12:57:26|3011.81
12:57:27|3013.28
12:57:28|3013.59
12:57:30|3013.5
12:57:31|3013.66
12:57:31|3013.85
12:57:33|3013.88
12:57:34|3013.76
12:57:35|3014.21
12:57:36|3013.61
12:57:38|3013.98
12:57:38|3013.95
12:57:40|3013.1
12:57:40|3012.87
12:57:41|3012.6
12:57:42|3011.8
12:57:43|3012.16
12:57:45|3011.87
12:57:46|3011.88
12:57:47|3011.79
12:57:48|3011.78
12:57:49|3011.71
12:57:50|3012.67
12:57:51|3013.52
12:57:52|3013.86
12:57:53|3013.83
12:57:55|3013.83
12:57:56|3014.89
12:57:56|3014.31
12:57:58|3013.82
12:57:59|3013.62
12:58:00|3013.94
12:58:01|3014.14
12:58:01|3013.84
12:58:03|3013.81
12:58:04|3013.3
12:58:05|3013.22
12:58:05|3012.55
12:58:07|3012.44
12:58:08|3012.48
12:58:09|3012.24
12:58:10|3012.26
12:58:12|3012.37
12:58:13|3012.59
12:58:13|3012.
12:58:15|3011.51
12:58:16|3012.21
12:58:17|3012.03
12:58:18|3011.65
12:58:19|3011.75
12:58:19|3011.46
12:58:21|3011.47
12:58:22|3011.39
12:58:23|3011.77
12:58:24|3011.75
12:58:25|3011.59
12:58:26|3011.51
12:58:28|3011.44
12:58:29|3012.43
12:58:30|3012.72
12:58:31|3013.2
12:58:32|3013.52
12:58:33|3013.42
12:58:35|3013.21
12:58:35|3013.52
12:58:37|3013.45
12:58:38|3012.85
12:58:38|3012.35
12:58:39|3012.46
12:58:40|3012.19
12:58:42|3012.39
12:58:43|3012.57
12:58:44|3012.91
12:58:44|3012.81
12:58:46|3013.2
12:58:46|3013.29
12:58:47|3012.94
12:58:49|3012.93
12:58:50|3013.18
12:58:51|3013.01
12:58:52|3013.06
12:58:53|3013.06
12:58:53|3013.1
12:58:54|3012.49
12:58:56|3013.28
12:58:57|3013.08
12:58:58|3012.92
12:59:00|3012.92
12:59:00|3012.45
12:59:01|3012.98
12:59:03|3012.4
12:59:03|3012.95
12:59:04|3012.69
12:59:05|3012.69
12:59:06|3012.8
12:59:08|3012.99
12:59:09|3013.11
12:59:09|3013.11
12:59:11|3014.08
12:59:11|3014.57
12:59:12|3014.08
12:59:13|3014.08
12:59:14|3013.49
12:59:16|3013.59
12:59:17|3013.27
12:59:18|3012.7
12:59:19|3012.8
12:59:20|3013.27
12:59:21|3012.44
12:59:22|3013.04
12:59:23|3013.17
12:59:24|3012.93
12:59:25|3012.93
12:59:27|3013.
12:59:28|3012.81
12:59:29|3012.81
12:59:30|3012.93
12:59:31|3013.12
12:59:32|3013.12
12:59:33|3013.12
12:59:35|3013.39
12:59:35|3013.39
12:59:36|3013.39
12:59:37|3013.31
12:59:39|3012.95
12:59:40|3013.15
12:59:40|3013.19
12:59:42|3015.4
12:59:43|3015.48
12:59:44|3015.65
12:59:44|3015.44
12:59:46|3014.78
12:59:47|3013.8
12:59:48|3013.6
12:59:49|3012.83
12:59:50|3012.93
12:59:51|3012.83
12:59:52|3013.06
12:59:53|3012.97
12:59:54|3012.9
12:59:55|3012.83
12:59:56|3012.73
12:59:58|3012.64
12:59:59|3012.39
13:00:00|3012.42
13:00:00|3012.1
13:00:02|3011.89
13:00:03|3012.27
13:00:04|3011.25
13:00:05|3011.66
13:00:07|3011.29
13:00:07|3010.96
13:00:08|3011.09
13:00:09|3010.91
13:00:10|3010.58
13:00:12|3011.39
13:00:12|3010.72
13:00:14|3010.89
13:00:14|3010.51
13:00:15|3010.31
13:00:17|3010.49
13:00:17|3009.81
13:00:19|3009.68
13:00:19|3010.2
13:00:21|3010.42
13:00:21|3010.56
13:00:23|3010.1
13:00:23|3010.15
13:00:24|3010.6
13:00:26|3010.54
13:00:28|3010.24
13:00:28|3010.7
13:00:30|3010.43
13:00:31|3010.38
13:00:31|3009.91
13:00:33|3009.4
13:00:34|3009.43
13:00:35|3009.25
13:00:36|3009.71
13:00:37|3009.33
13:00:38|3009.56
13:00:39|3010.
13:00:40|3010.4
13:00:41|3010.89
13:00:43|3011.23
13:00:44|3011.08
13:00:44|3010.07
13:00:46|3009.69
13:00:47|3009.87
13:00:47|3009.77
13:00:49|3009.62
13:00:50|3010.12
13:00:51|3009.53
13:00:52|3009.32
13:00:54|3009.64
13:00:54|3009.81
13:00:55|3009.81
13:00:56|3009.4
13:00:58|3009.24
13:00:58|3009.88
13:00:59|3009.83
13:01:00|3009.87
13:01:02|3009.33
13:01:02|3009.49
13:01:03|3009.8
13:01:04|3009.52
13:01:06|3009.67
13:01:07|3010.11
13:01:07|3010.99
13:01:09|3011.11
13:01:10|3011.08
13:01:11|3011.11
13:01:11|3010.81
13:01:13|3010.69
13:01:13|3010.87
13:01:14|3010.59
13:01:16|3010.45
13:01:17|3009.78
13:01:17|3010.04
13:01:19|3010.23
13:01:20|3009.66
13:01:21|3009.41
13:01:22|3009.89
13:01:23|3010.45
13:01:24|3010.45
13:01:25|3009.8
13:01:27|3009.48
13:01:27|3009.55
13:01:29|3008.99
13:01:30|3009.29
13:01:31|3008.76
13:01:33|3009.6
13:01:34|3009.38
13:01:35|3008.74
13:01:36|3008.74
13:01:37|3009.17
13:01:38|3009.17
13:01:39|3009.17
13:01:40|3008.99
13:01:42|3008.8
13:01:42|3008.61
13:01:43|3009.49
13:01:45|3010.03
13:01:46|3009.74
13:01:47|3010.06
13:01:47|3010.01
13:01:48|3009.61
13:01:50|3009.04
13:01:50|3009.04
13:01:51|3008.54
13:01:53|3008.37
13:01:54|3008.44
13:01:55|3008.36
13:01:56|3008.09
13:01:57|3008.15
13:01:58|3008.13
13:01:59|3008.14
13:02:00|3008.26
13:02:01|3008.13
13:02:02|3008.17
13:02:03|3008.24
13:02:04|3009.45
13:02:05|3010.22
13:02:06|3009.74
13:02:07|3010.08
13:02:08|3010.27
13:02:10|3009.69
13:02:10|3009.24
13:02:12|3009.98
13:02:13|3009.65
13:02:14|3009.22
13:02:15|3009.4
13:02:16|3009.4
13:02:17|3009.89
13:02:18|3010.59
13:02:19|3009.88
13:02:20|3009.21
13:02:21|3009.2
13:02:23|3009.24
13:02:23|3009.
13:02:24|3008.8
13:02:25|3008.66
13:02:27|3008.71
13:02:29|3008.14
13:02:29|3008.
13:02:30|3008.59
13:02:31|3008.83
13:02:32|3008.98
13:02:34|3008.98
13:02:34|3008.79
13:02:36|3008.74
13:02:37|3008.18
13:02:38|3008.04
13:02:39|3008.27
13:02:40|3007.85
13:02:41|3007.83
13:02:43|3007.85
13:02:43|3008.
13:02:44|3007.81
13:02:45|3007.81
13:02:46|3007.46
13:02:47|3007.55
13:02:48|3007.3
13:02:49|3007.74
13:02:51|3007.4
13:02:52|3007.49
13:02:53|3007.4
13:02:53|3007.49
13:02:55|3007.7
13:02:56|3007.62
13:02:57|3007.54
13:02:58|3007.41
13:02:59|3007.3
13:03:00|3007.07
13:03:01|3007.24
13:03:02|3007.39
13:03:04|3008.04
13:03:04|3008.42
13:03:05|3008.3
13:03:07|3007.86
13:03:07|3007.94
13:03:09|3007.4
13:03:10|3007.02
13:03:11|3006.8
13:03:12|3007.03
13:03:12|3006.65
13:03:13|3006.96
13:03:15|3006.65
13:03:16|3006.27
13:03:17|3006.14
13:03:18|3006.1
13:03:19|3006.12
13:03:20|3005.9
13:03:20|3006.38
13:03:22|3006.32
13:03:22|3005.69
13:03:23|3005.47
13:03:25|3005.44
13:03:26|3005.81
13:03:27|3005.89
13:03:28|3005.93
13:03:30|3006.25
13:03:32|3005.62
13:03:33|3006.27
13:03:34|3006.32
13:03:35|3006.84
13:03:36|3006.8
13:03:37|3006.73
13:03:38|3006.55
13:03:39|3007.4
13:03:40|3007.41
13:03:41|3007.08
13:03:43|3007.57
13:03:44|3008.01
13:03:45|3007.53
13:03:46|3007.37
13:03:46|3007.13
13:03:48|3006.92
13:03:48|3006.79
13:03:50|3006.51
13:03:51|3007.11
13:03:52|3007.02
13:03:53|3007.05
13:03:54|3007.04
13:03:55|3007.09
13:03:56|3007.11
13:03:57|3007.12
13:03:58|3007.16
13:03:59|3007.39
13:04:00|3007.07
13:04:01|3007.63
13:04:02|3007.69
13:04:03|3007.26
13:04:04|3007.2
13:04:06|3007.47
13:04:06|3007.44
13:04:07|3007.8
13:04:08|3007.7
13:04:09|3007.75
13:04:10|3007.87
13:04:12|3008.3
13:04:12|3007.94
13:04:13|3007.21
13:04:15|3007.21
13:04:16|3006.8
13:04:16|3006.21
13:04:17|3006.46
13:04:19|3006.29
13:04:19|3006.72
13:04:20|3007.14
13:04:22|3006.95
13:04:23|3007.08
13:04:24|3007.51
13:04:24|3007.4
13:04:25|3007.1
13:04:27|3006.97
13:04:27|3007.84
13:04:29|3007.72
13:04:30|3009.2
13:04:31|3008.81
13:04:33|3008.23
13:04:34|3007.77
13:04:35|3007.29
13:04:36|3007.07
13:04:38|3006.6
13:04:38|3006.4
13:04:39|3006.5
13:04:41|3006.84
13:04:42|3006.68
13:04:43|3007.35
13:04:43|3008.26
13:04:45|3008.27
13:04:46|3007.15
13:04:47|3007.13
13:04:48|3007.14
13:04:50|3007.56
13:04:50|3007.55
13:04:52|3007.87
13:04:53|3008.01
13:04:53|3008.11
13:04:54|3008.04
13:04:56|3008.
13:04:57|3008.
13:04:58|3008.02
13:04:59|3007.8
13:05:00|3008.26
13:05:01|3007.61
13:05:02|3007.61
13:05:03|3007.35
13:05:05|3007.45
13:05:06|3007.22
13:05:06|3007.04
13:05:07|3007.35
13:05:09|3007.14
13:05:10|3007.09
13:05:10|3007.42
13:05:11|3007.67
13:05:13|3007.54
13:05:14|3007.46
13:05:14|3007.84
13:05:15|3007.61
13:05:17|3007.86
13:05:18|3007.8
13:05:20|3009.04
13:05:20|3008.73
13:05:21|3009.01
13:05:23|3008.81
13:05:23|3008.59
13:05:24|3008.58
13:05:25|3007.59
13:05:26|3007.86
13:05:27|3007.59
13:05:28|3007.7
13:05:29|3007.38
13:05:33|3006.58
13:05:35|3007.22
13:05:36|3008.15
13:05:37|3009.28
13:05:38|3010.57
13:05:39|3010.28
13:05:40|3009.17
13:05:41|3010.18
13:05:42|3009.75
13:05:44|3009.84
13:05:44|3010.59
13:05:45|3010.05
13:05:47|3009.97
13:05:47|3010.8
13:05:49|3010.8
13:05:50|3010.55
13:05:51|3009.98
13:05:52|3009.88
13:05:52|3009.65
13:05:54|3009.18
13:05:54|3008.91
13:05:56|3009.
13:05:57|3008.67
13:05:58|3008.43
13:05:59|3008.43
13:06:00|3008.71
13:06:01|3008.83
13:06:02|3008.12
13:06:04|3008.54
13:06:05|3009.39
13:06:05|3009.24
13:06:06|3009.24
13:06:07|3009.19
13:06:09|3009.19
13:06:10|3009.4
13:06:10|3009.52
13:06:11|3009.51
13:06:13|3009.26
13:06:13|3009.83
13:06:15|3009.14
13:06:15|3009.
13:06:16|3009.25
13:06:17|3009.16
13:06:18|3009.12
13:06:19|3009.48
13:06:20|3009.85
13:06:22|3009.67
13:06:23|3010.19
13:06:24|3009.93
13:06:25|3010.2
13:06:26|3010.11
13:06:27|3010.41
13:06:28|3010.31
13:06:29|3010.11
13:06:30|3010.27
13:06:31|3010.13
13:06:33|3009.95
13:06:33|3010.73
13:06:34|3010.43
13:06:35|3010.1
13:06:36|3010.13
13:06:39|3009.48
13:06:39|3010.2
13:06:41|3010.61
13:06:41|3010.7
13:06:42|3010.85
13:06:44|3010.82
13:06:44|3010.44
13:06:46|3010.66
13:06:46|3010.66
13:06:47|3010.31
13:06:49|3010.54
13:06:50|3010.59
13:06:51|3010.64
13:06:51|3010.52
13:06:52|3010.41
13:06:54|3010.71
13:06:55|3010.51
13:06:56|3010.57
13:06:57|3010.79
13:06:59|3010.9
13:06:59|3010.51
13:07:01|3010.51
13:07:01|3010.33
13:07:03|3009.71
13:07:03|3009.74
13:07:05|3009.67
13:07:06|3009.2
13:07:07|3009.17
13:07:08|3008.39
13:07:09|3008.59
13:07:10|3008.58
13:07:11|3008.75
13:07:12|3008.93
13:07:13|3009.83
13:07:14|3009.6
13:07:15|3009.83
13:07:16|3009.96
13:07:17|3010.87
13:07:18|3010.99
13:07:19|3010.53
13:07:21|3010.12
13:07:21|3010.28
13:07:22|3010.21
13:07:23|3010.35
13:07:24|3010.26
13:07:25|3010.11
13:07:26|3009.12
13:07:27|3008.91
13:07:28|3009.01
13:07:30|3009.36
13:07:31|3009.64
13:07:31|3009.48
13:07:34|3010.12
13:07:35|3010.15
13:07:36|3010.65
13:07:36|3010.65
13:07:37|3010.79
13:07:39|3011.27
13:07:41|3011.18
13:07:41|3011.51
13:07:42|3012.2
13:07:43|3011.62
13:07:44|3011.69
13:07:46|3011.35
13:07:46|3011.24
13:07:47|3011.45
13:07:49|3011.09
13:07:50|3010.51
13:07:51|3010.26
13:07:51|3010.19
13:07:52|3010.32
13:07:54|3010.4
13:07:55|3009.87
13:07:56|3009.54
13:07:57|3009.09
13:07:58|3009.33
13:07:59|3009.22
13:08:00|3009.34
13:08:01|3009.42
13:08:03|3008.8
13:08:03|3009.09
13:08:04|3008.67
13:08:05|3008.82
13:08:06|3009.
13:08:08|3009.51
13:08:08|3009.87
13:08:10|3010.09
13:08:11|3010.2
13:08:11|3009.58
13:08:12|3009.52
13:08:14|3009.76
13:08:15|3010.18
13:08:16|3010.1
13:08:17|3009.65
13:08:18|3009.15
13:08:19|3009.16
13:08:20|3009.79
13:08:20|3010.15
13:08:22|3010.15
13:08:23|3010.12
13:08:23|3010.01
13:08:24|3010.14
13:08:26|3010.14
13:08:26|3010.34
13:08:28|3010.2
13:08:29|3010.28
13:08:30|3010.28
13:08:32|3011.12
13:08:32|3011.44
13:08:35|3011.32
13:08:36|3012.1
13:08:37|3012.07
13:08:38|3012.23
13:08:39|3012.08
13:08:40|3012.08
13:08:42|3012.19
13:08:43|3012.19
13:08:43|3012.55
13:08:45|3012.41
13:08:46|3012.31
13:08:47|3013.24
13:08:48|3012.96
13:08:49|3013.47
13:08:50|3013.78
13:08:51|3013.43
13:08:52|3013.61
13:08:53|3013.61
13:08:54|3013.39
13:08:56|3013.71
13:08:57|3013.52
13:08:58|3014.
13:08:59|3014.
13:09:00|3013.14
13:09:01|3012.8
13:09:02|3012.97
13:09:03|3013.05
13:09:04|3012.31
13:09:06|3012.38
13:09:06|3012.33
13:09:07|3012.41
13:09:08|3012.07
13:09:10|3012.26
13:09:10|3012.23
13:09:11|3012.99
13:09:12|3012.44
13:09:13|3013.7
13:09:15|3013.12
13:09:16|3013.99
13:09:16|3014.25
13:09:18|3014.5
13:09:19|3014.8
13:09:20|3014.39
13:09:21|3013.43
13:09:21|3014.88
13:09:23|3014.4
13:09:24|3014.42
13:09:25|3013.65
13:09:26|3013.6
13:09:27|3013.11
13:09:29|3012.61
13:09:29|3012.02
13:09:31|3011.9
13:09:32|3012.61
13:09:33|3012.8
13:09:34|3012.02
13:09:35|3012.26
13:09:36|3012.6
13:09:37|3012.91
13:09:39|3012.36
13:09:40|3012.2
13:09:41|3012.2
13:09:43|3012.45
13:09:44|3012.55
13:09:45|3012.7
13:09:45|3012.46
13:09:48|3012.34
13:09:49|3012.21
13:09:49|3012.76
13:09:51|3012.67
13:09:51|3012.32
13:09:53|3012.46
13:09:53|3012.61
13:09:56|3012.55
13:09:57|3012.61
13:09:57|3012.53
13:09:59|3012.95
13:10:00|3012.64
13:10:02|3013.23
13:10:02|3013.2
13:10:03|3013.12
13:10:04|3012.93
13:10:05|3012.9
13:10:06|3013.22
13:10:08|3013.08
13:10:09|3012.65
13:10:09|3012.13
13:10:10|3012.4
13:10:11|3012.83
13:10:12|3013.29
13:10:13|3012.98
13:10:14|3012.95
13:10:15|3012.93
13:10:18|3013.32
13:10:18|3013.32
13:10:19|3013.61
13:10:20|3013.61
13:10:21|3013.61
13:10:22|3013.61
13:10:23|3014.21
13:10:24|3014.21
13:10:26|3013.78
13:10:26|3013.5
13:10:28|3012.93
13:10:29|3013.18
13:10:30|3013.37
13:10:31|3013.46
13:10:32|3013.23
13:10:33|3013.
13:10:34|3014.41
13:10:35|3015.08
13:10:36|3015.17
13:10:37|3015.25
13:10:39|3015.16
13:10:41|3014.47
13:10:41|3014.71
13:10:42|3014.94
13:10:44|3015.09
13:10:45|3015.53
13:10:46|3015.21
13:10:47|3015.18
13:10:48|3015.59
13:10:50|3015.76
13:10:51|3015.82
13:10:52|3015.85
13:10:52|3015.94
13:10:54|3015.95
13:10:55|3016.03
13:10:55|3016.32
13:10:57|3016.5
13:10:57|3015.94
13:10:58|3016.06
13:10:59|3015.53
13:11:01|3015.96
13:11:02|3015.68
13:11:03|3015.62
13:11:04|3015.61
13:11:06|3015.12
13:11:06|3015.17
13:11:08|3015.03
13:11:09|3015.
13:11:10|3015.71
13:11:11|3014.79
13:11:12|3014.79
13:11:12|3015.36
13:11:14|3015.49
13:11:15|3015.44
13:11:16|3015.44
13:11:16|3015.14
13:11:18|3015.03
13:11:19|3015.03
13:11:20|3015.03
13:11:21|3014.8
13:11:22|3014.77
13:11:22|3015.
13:11:24|3015.88
13:11:24|3015.91
13:11:26|3015.24
13:11:26|3014.61
13:11:27|3014.15
13:11:29|3014.5
13:11:30|3014.84
13:11:31|3014.51
13:11:32|3014.3
13:11:33|3013.72
13:11:34|3013.7
13:11:35|3013.67
13:11:36|3013.71
13:11:37|3013.89
13:11:39|3013.85
13:11:40|3013.71
13:11:41|3013.
13:11:43|3013.91
13:11:43|3013.92
13:11:45|3014.16
13:11:46|3014.45
13:11:46|3013.21
13:11:48|3013.31
13:11:49|3013.97
13:11:50|3013.88
13:11:51|3013.45
13:11:53|3013.41
13:11:54|3013.56
13:11:55|3013.15
13:11:56|3013.37
13:11:57|3013.19
13:11:58|3013.31
13:11:59|3013.2
13:12:00|3013.05
13:12:01|3013.08
13:12:02|3012.4
13:12:03|3013.17
13:12:04|3013.05
13:12:05|3012.8
13:12:07|3013.11
13:12:08|3013.08
13:12:09|3012.88
13:12:09|3012.76
13:12:10|3012.77
13:12:12|3012.64
13:12:13|3013.01
13:12:14|3013.06
13:12:14|3013.06
13:12:16|3012.73
13:12:17|3012.96
13:12:18|3012.94
13:12:19|3012.88
13:12:20|3012.75
13:12:21|3012.48
13:12:22|3012.64
13:12:23|3012.55
13:12:24|3012.72
13:12:25|3013.92
13:12:26|3014.4
13:12:27|3014.12
13:12:28|3014.33
13:12:29|3014.46
13:12:30|3015.36
13:12:32|3015.04
13:12:32|3015.04
13:12:33|3014.84
13:12:35|3015.55
13:12:36|3015.34
13:12:36|3015.34
13:12:37|3015.77
13:12:39|3015.69
13:12:41|3015.41
13:12:41|3015.57
13:12:43|3015.9
13:12:43|3015.61
13:12:44|3015.81
13:12:46|3015.55
13:12:46|3014.91
13:12:48|3014.92
13:12:48|3015.23
13:12:49|3015.33
13:12:51|3015.01
13:12:52|3015.62
13:12:53|3015.21
13:12:54|3016.
13:12:55|3016.21
13:12:56|3016.21
13:12:57|3016.8
13:12:58|3016.46
13:12:59|3016.38
13:13:00|3016.21
13:13:02|3016.39
13:13:02|3016.78
13:13:03|3016.17
13:13:04|3017.06
13:13:05|3017.06
13:13:07|3017.
13:13:08|3017.49
13:13:08|3017.14
13:13:10|3017.15
13:13:10|3016.59
13:13:12|3016.28
13:13:13|3016.35
13:13:14|3016.21
13:13:14|3016.61
13:13:16|3016.4
13:13:17|3016.77
13:13:19|3016.38
13:13:20|3016.89
13:13:20|3016.43
13:13:21|3016.56
13:13:23|3016.25
13:13:24|3016.21
13:13:25|3016.21
13:13:25|3016.07
13:13:26|3016.01
13:13:28|3015.8
13:13:30|3016.46
13:13:31|3016.46
13:13:32|3017.19
13:13:33|3016.93
13:13:34|3016.89
13:13:35|3016.93
13:13:36|3017.05
13:13:37|3017.38
13:13:38|3017.58
13:13:39|3017.31
13:13:40|3016.47
13:13:42|3016.68
13:13:44|3016.76
13:13:46|3016.95
13:13:46|3016.95
13:13:47|3016.9
13:13:49|3017.31
13:13:50|3017.38
13:13:51|3017.38
13:13:52|3017.38
13:13:53|3017.5
13:13:54|3017.21
13:13:54|3017.62
13:13:55|3017.14
13:13:57|3017.14
13:13:58|3017.73
13:13:59|3017.69
13:14:00|3017.73
13:14:01|3017.59
13:14:02|3016.86
13:14:03|3016.46
13:14:04|3016.64
13:14:05|3017.42
13:14:07|3017.08
13:14:07|3016.92
13:14:08|3017.29
13:14:09|3017.18
13:14:10|3017.
13:14:11|3017.
13:14:12|3017.35
13:14:13|3017.35
13:14:14|3017.28
13:14:16|3017.28
13:14:17|3017.23
13:14:17|3017.23
13:14:18|3017.23
13:14:19|3016.9
13:14:21|3017.07
13:14:22|3016.86
13:14:24|3017.04
13:14:24|3017.04
13:14:25|3017.11
13:14:27|3017.2
13:14:27|3016.86
13:14:28|3017.16
13:14:31|3017.33
13:14:32|3017.69
13:14:33|3017.23
13:14:34|3017.23
13:14:36|3017.14
13:14:36|3017.26
13:14:37|3017.26
13:14:39|3017.68
13:14:40|3017.49
13:14:41|3017.49
13:14:43|3017.03
13:14:44|3016.96
13:14:44|3017.18
13:14:45|3017.21
13:14:46|3017.42
13:14:47|3017.31
13:14:48|3017.31
13:14:50|3017.41
13:14:51|3017.21
13:14:51|3017.06
13:14:54|3017.23
13:14:55|3017.43
13:14:55|3017.21
13:14:57|3017.36
13:14:57|3017.36
13:14:58|3017.31
13:15:00|3017.3
13:15:00|3016.99
13:15:02|3016.88
13:15:03|3017.16
13:15:04|3017.68
13:15:05|3017.5
13:15:06|3017.36
13:15:07|3017.28
13:15:08|3017.37
13:15:09|3017.37
13:15:10|3017.14
13:15:11|3017.14
13:15:12|3016.81
13:15:13|3016.81
13:15:14|3017.01
13:15:15|3017.01
13:15:16|3017.58
13:15:17|3017.65
13:15:18|3017.5
13:15:20|3017.77
13:15:20|3017.46
13:15:21|3017.47
13:15:22|3017.71
13:15:23|3017.92
13:15:25|3017.41
13:15:26|3017.48
13:15:26|3017.46
13:15:27|3017.72
13:15:28|3017.94
13:15:29|3018.
13:15:30|3017.91
13:15:31|3018.
13:15:32|3018.15
13:15:33|3018.18
13:15:34|3018.34
13:15:35|3018.66
13:15:36|3018.41
13:15:37|3018.55
13:15:38|3018.55
13:15:39|3018.29
13:15:40|3018.63
13:15:42|3018.42
13:15:43|3018.42
13:15:44|3018.64
13:15:45|3018.59
13:15:46|3018.68
13:15:47|3018.2
13:15:49|3018.17
13:15:50|3018.21
13:15:51|3018.21
13:15:51|3017.97
13:15:53|3017.78
13:15:53|3017.8
13:15:55|3017.8
13:15:55|3018.03
13:15:56|3017.47
13:15:57|3018.07
13:15:59|3017.99
13:15:59|3018.33
13:16:01|3018.16
13:16:01|3018.34
13:16:04|3018.37
13:16:05|3018.8
13:16:06|3018.8
13:16:06|3018.36
13:16:07|3018.
13:16:09|3017.94
13:16:10|3018.37
13:16:11|3018.18
13:16:12|3018.43
13:16:13|3018.64
13:16:14|3018.72
13:16:15|3018.82
13:16:17|3018.86
13:16:18|3018.66
13:16:18|3018.75
13:16:19|3019.5
13:16:20|3019.59
13:16:21|3019.36
13:16:23|3019.39
13:16:23|3019.88
13:16:25|3019.76
13:16:26|3019.64
13:16:27|3019.65
13:16:27|3019.45
13:16:28|3019.65
13:16:30|3019.64
13:16:31|3019.7
13:16:32|3019.7
13:16:33|3020.08
13:16:34|3019.61
13:16:35|3020.45
13:16:36|3020.44
13:16:37|3019.96
13:16:38|3020.06
13:16:39|3020.09
13:16:40|3020.43
13:16:41|3020.79
13:16:42|3020.61
13:16:43|3020.67
13:16:44|3020.9
13:16:45|3021.02
13:16:47|3021.33
13:16:47|3021.29
13:16:48|3021.36
13:16:49|3022.39
13:16:51|3022.51
13:16:52|3022.81
13:16:52|3022.72
13:16:54|3022.87
13:16:55|3022.81
13:16:56|3022.99
13:16:57|3023.09
13:16:58|3024.05
13:16:59|3024.01
13:17:00|3022.61
13:17:01|3021.99
13:17:02|3021.99
13:17:04|3022.18
13:17:05|3021.48
13:17:06|3020.6
13:17:07|3020.
13:17:08|3020.47
13:17:09|3021.04
13:17:10|3021.67
13:17:10|3021.23
13:17:12|3021.2
13:17:13|3021.62
13:17:14|3021.33
13:17:15|3021.59
13:17:16|3021.69
13:17:18|3021.39
13:17:19|3021.46
13:17:19|3021.79
13:17:20|3021.45
13:17:21|3021.6
13:17:22|3021.6
13:17:23|3021.41
13:17:25|3021.7
13:17:25|3021.45
13:17:27|3021.06
13:17:27|3021.71
13:17:29|3020.95
13:17:29|3021.02
13:17:30|3020.84
13:17:32|3020.84
13:17:33|3020.5
13:17:35|3020.39
13:17:35|3020.
13:17:36|3020.
13:17:38|3020.3
13:17:39|3020.01
13:17:40|3019.26
13:17:40|3018.96
13:17:42|3018.95
13:17:44|3019.04
13:17:47|3018.87
13:17:48|3018.41
13:17:49|3018.4
13:17:50|3018.24
13:17:52|3019.02
13:17:53|3019.14
13:17:54|3019.03
13:17:55|3018.84
13:17:56|3019.36
13:17:58|3019.08
13:17:59|3019.34
13:18:00|3019.77
13:18:00|3020.56
13:18:02|3019.77
13:18:03|3018.85
13:18:04|3019.02
13:18:06|3018.86
13:18:06|3018.44
13:18:07|3018.45
13:18:08|3018.55
13:18:10|3018.28
13:18:11|3017.6
13:18:12|3017.72
13:18:13|3017.43
13:18:14|3017.84
13:18:15|3017.65
13:18:15|3017.67
13:18:17|3017.28
13:18:18|3017.68
13:18:19|3017.95
13:18:20|3017.95
13:18:22|3017.25
13:18:22|3016.94
13:18:23|3017.2
13:18:25|3016.89
13:18:26|3016.89
13:18:27|3017.
13:18:28|3016.57
13:18:29|3016.43
13:18:30|3016.54
13:18:31|3016.07
13:18:32|3016.
13:18:32|3016.74
13:18:34|3016.63
13:18:35|3016.32
13:18:36|3016.71
13:18:37|3016.4
13:18:38|3015.99
13:18:39|3016.8
13:18:40|3017.25
13:18:41|3017.38
13:18:42|3017.33
13:18:43|3016.66
13:18:45|3017.07
13:18:46|3017.17
13:18:47|3017.07
13:18:48|3017.01
13:18:49|3017.01
13:18:50|3016.98
13:18:51|3017.41
13:18:52|3017.21
13:18:53|3017.4
13:18:55|3017.46
13:18:55|3017.3
13:18:56|3017.3
13:18:57|3017.08
13:18:59|3017.08
13:18:59|3017.27
13:19:01|3017.64
13:19:02|3017.46
13:19:03|3017.33
13:19:04|3017.02
13:19:04|3017.07
13:19:07|3016.82
13:19:07|3016.81
13:19:08|3016.81
13:19:10|3016.5
13:19:10|3016.39
13:19:11|3016.52
13:19:13|3016.85
13:19:14|3016.74
13:19:15|3016.43
13:19:16|3017.12
13:19:17|3017.19
13:19:17|3017.53
13:19:19|3016.94
13:19:20|3016.94
13:19:21|3017.67
13:19:22|3017.65
13:19:23|3017.65
13:19:24|3018.41
13:19:25|3018.13
13:19:26|3018.54
13:19:27|3018.46
13:19:28|3018.64
13:19:29|3018.7
13:19:30|3018.68
13:19:31|3018.94
13:19:32|3018.58
13:19:33|3018.58
13:19:34|3018.47
13:19:36|3018.26
13:19:36|3017.8
13:19:37|3018.5
13:19:39|3018.71
13:19:39|3018.99
13:19:40|3018.65
13:19:41|3018.47
13:19:43|3018.41
13:19:44|3018.
13:19:44|3018.16
13:19:47|3018.16
13:19:48|3018.36
13:19:50|3018.46
13:19:51|3018.46
13:19:51|3018.24
13:19:53|3018.35
13:19:54|3018.32
13:19:54|3018.04
13:19:56|3018.04
13:19:57|3018.04
13:19:58|3018.24
13:19:59|3018.1
13:20:00|3018.03
13:20:02|3017.71
13:20:03|3017.98
13:20:05|3017.98
13:20:05|3018.08
13:20:06|3017.85
13:20:08|3018.13
13:20:08|3017.88
13:20:10|3018.09
13:20:10|3018.02
13:20:12|3017.96
13:20:13|3017.65
13:20:13|3017.65
13:20:14|3017.41
13:20:15|3017.21
13:20:16|3017.21
13:20:17|3017.77
13:20:19|3017.9
13:20:19|3017.52
13:20:20|3017.75
13:20:22|3017.61
13:20:23|3018.05
13:20:23|3018.
13:20:24|3018.02
13:20:26|3017.9
13:20:26|3017.43
13:20:28|3017.05
13:20:28|3016.6
13:20:30|3016.52
13:20:31|3016.52
13:20:31|3016.44
13:20:32|3016.41
13:20:34|3016.41
13:20:35|3016.3
13:20:35|3016.54
13:20:37|3016.25
13:20:38|3016.
13:20:39|3016.03
13:20:40|3015.71
13:20:41|3015.41
13:20:42|3015.44
13:20:43|3015.46
13:20:44|3015.65
13:20:46|3015.57
13:20:46|3015.44
13:20:47|3015.69
13:20:49|3015.52
13:20:49|3015.47
13:20:51|3015.76
13:20:52|3015.77
13:20:54|3015.59
13:20:54|3015.68
13:20:55|3015.77
13:20:56|3015.85
13:20:57|3015.78
13:20:58|3015.89
13:20:59|3015.66
13:21:01|3016.1
13:21:02|3016.86
13:21:04|3016.55
13:21:05|3016.46
13:21:06|3016.34
13:21:06|3016.3
13:21:08|3016.17
13:21:09|3016.04
13:21:09|3015.9
13:21:11|3015.89
13:21:12|3015.87
13:21:13|3016.
13:21:14|3015.87
13:21:15|3015.7
13:21:16|3016.
13:21:18|3016.09
13:21:18|3016.59
13:21:19|3015.92
13:21:21|3015.79
13:21:22|3015.64
13:21:23|3016.86
13:21:23|3016.65
13:21:24|3016.4
13:21:25|3016.6
13:21:27|3016.56
13:21:28|3016.78
13:21:29|3016.57
13:21:30|3016.31
13:21:31|3016.26
13:21:31|3016.26
13:21:33|3015.98
13:21:34|3015.93
13:21:35|3015.7
13:21:36|3015.65
13:21:37|3015.65
13:21:38|3015.65
13:21:39|3016.05
13:21:40|3016.2
13:21:42|3016.2
13:21:42|3016.3
13:21:44|3016.83
13:21:45|3016.66
13:21:46|3016.41
13:21:48|3016.35
13:21:49|3015.61
13:21:51|3015.7
13:21:51|3015.85
13:21:52|3015.58
13:21:54|3015.93
13:21:55|3015.59
13:21:55|3015.67
13:21:56|3015.48
13:21:57|3015.01
13:22:00|3015.35
13:22:00|3015.08
13:22:02|3015.35
13:22:03|3015.07
13:22:04|3015.16
13:22:05|3015.6
13:22:06|3015.8
13:22:08|3015.56
13:22:09|3015.66
13:22:10|3015.05
13:22:10|3014.73
13:22:12|3014.65
13:22:12|3015.
13:22:13|3014.6
13:22:15|3014.53
13:22:15|3014.63
13:22:16|3015.09
13:22:17|3014.75
13:22:19|3015.21
13:22:20|3015.29
13:22:21|3014.65
13:22:22|3014.42
13:22:23|3014.46
13:22:23|3014.43
13:22:25|3014.97
13:22:25|3014.87
13:22:27|3014.61
13:22:28|3014.49
13:22:29|3014.54
13:22:30|3014.48
13:22:31|3014.48
13:22:32|3014.79
13:22:33|3014.85
13:22:34|3014.62
13:22:35|3014.46
13:22:36|3014.53
13:22:37|3014.43
13:22:38|3014.5
13:22:39|3014.23
13:22:40|3014.27
13:22:41|3014.27
13:22:42|3014.34
13:22:43|3014.35
13:22:45|3014.35
13:22:46|3014.35
13:22:46|3014.07
13:22:48|3014.14
13:22:50|3014.02
13:22:51|3013.95
13:22:52|3013.95
13:22:53|3013.76
13:22:54|3014.13
13:22:56|3013.99
13:22:57|3014.15
13:22:58|3014.25
13:22:59|3014.25
13:23:00|3014.2
13:23:01|3014.5
13:23:02|3014.5
13:23:03|3015.03
13:23:04|3014.57
13:23:05|3014.73
13:23:06|3014.74
13:23:08|3014.92
13:23:09|3014.65
13:23:09|3014.79
13:23:10|3015.51
13:23:12|3015.51
13:23:12|3015.78
13:23:14|3015.81
13:23:14|3015.93
13:23:16|3014.97
13:23:17|3014.81
13:23:19|3015.33
13:23:19|3015.62
13:23:21|3015.48
13:23:22|3015.05
13:23:22|3015.59
13:23:24|3015.86
13:23:26|3015.98
13:23:27|3015.94
13:23:28|3015.62
13:23:28|3015.21
13:23:29|3015.21
13:23:30|3015.21
13:23:31|3015.03
13:23:33|3015.28
13:23:33|3015.28
13:23:35|3015.17
13:23:36|3015.17
13:23:36|3014.89
13:23:38|3015.13
13:23:39|3015.45
13:23:40|3015.44
13:23:40|3015.24
13:23:42|3015.38
13:23:43|3015.49
13:23:43|3015.52
13:23:45|3015.52
13:23:46|3014.92
13:23:47|3015.03
13:23:48|3015.16
13:23:50|3015.09
13:23:52|3015.18
13:23:53|3014.96
13:23:54|3014.96
13:23:54|3015.33
13:23:57|3015.15
13:23:57|3014.93
13:23:58|3014.93
13:24:00|3014.93
13:24:00|3015.55
13:24:01|3015.47
13:24:03|3015.47
13:24:04|3015.43
13:24:05|3015.23
13:24:07|3014.8
13:24:08|3014.86
13:24:09|3015.01
13:24:10|3015.23
13:24:12|3015.16
13:24:12|3014.89
13:24:14|3014.82
13:24:15|3014.82
13:24:15|3014.73
13:24:16|3014.87
13:24:17|3015.35
13:24:18|3015.35
13:24:20|3015.27
13:24:21|3015.22
13:24:22|3015.13
13:24:23|3015.54
13:24:23|3015.88
13:24:25|3015.9
13:24:26|3015.9
13:24:27|3015.69
13:24:28|3016.02
13:24:29|3016.73
13:24:30|3016.99
13:24:31|3016.12
13:24:32|3015.94
13:24:33|3015.94
13:24:34|3015.58
13:24:35|3015.61
13:24:37|3015.5
13:24:37|3015.2
13:24:39|3015.39
13:24:40|3015.39
13:24:40|3015.35
13:24:42|3015.45
13:24:43|3015.69
13:24:44|3015.48
13:24:45|3015.51
13:24:46|3015.51
13:24:47|3015.8
13:24:48|3015.66
13:24:49|3015.71
13:24:50|3015.54
13:24:52|3015.13
13:24:53|3015.34
13:24:55|3015.71
13:24:56|3015.71
13:24:57|3015.83
13:24:57|3015.89
13:24:59|3015.89
13:25:00|3015.8
13:25:02|3016.
13:25:03|3015.84
13:25:04|3015.26
13:25:05|3015.18
13:25:06|3015.05
13:25:07|3015.05
13:25:09|3014.87
13:25:10|3014.8
13:25:11|3015.12
13:25:11|3015.25
13:25:12|3015.22
13:25:13|3015.24
13:25:14|3015.22
13:25:15|3015.18
13:25:17|3015.4
13:25:17|3015.38
13:25:18|3015.36
13:25:20|3015.82
13:25:20|3015.77
13:25:21|3015.77
13:25:23|3015.12
13:25:24|3015.18
13:25:25|3015.22
13:25:25|3015.15
13:25:27|3015.29
13:25:27|3015.06
13:25:29|3015.1
13:25:30|3014.99
13:25:31|3015.
13:25:32|3014.97
13:25:33|3015.25
13:25:34|3015.71
13:25:35|3015.56
13:25:36|3015.56
13:25:38|3015.56
13:25:38|3015.6
13:25:39|3016.25
13:25:41|3015.96
13:25:41|3016.01
13:25:42|3016.29
13:25:44|3016.17
13:25:45|3017.38
13:25:45|3017.07
13:25:46|3017.28
13:25:48|3017.21
13:25:49|3017.01
13:25:50|3017.69
13:25:51|3018.05
13:25:53|3017.8
13:25:55|3018.36
13:25:56|3018.29
13:25:57|3018.19
13:25:58|3018.34
13:25:59|3018.45
13:26:00|3018.63
13:26:02|3018.64
13:26:03|3018.69
13:26:04|3018.81
13:26:06|3019.34
13:26:07|3018.89
13:26:08|3017.98
13:26:09|3018.04
13:26:10|3017.4
13:26:11|3017.1
13:26:12|3016.93
13:26:13|3016.87
13:26:14|3016.66
13:26:16|3017.19
13:26:17|3016.74
13:26:18|3016.39
13:26:19|3016.29
13:26:20|3016.2
13:26:20|3016.33
13:26:23|3017.96
13:26:23|3017.15
13:26:25|3017.15
13:26:25|3016.75
13:26:26|3017.19
13:26:28|3017.19
13:26:28|3017.24
13:26:30|3017.24
13:26:32|3017.24
13:26:33|3017.24
13:26:33|3017.29
13:26:34|3017.09
13:26:35|3016.84
13:26:37|3016.84
13:26:38|3016.39
13:26:38|3016.39
13:26:39|3017.
13:26:40|3017.
13:26:42|3016.9
13:26:42|3016.56
13:26:45|3016.41
13:26:45|3016.71
13:26:47|3016.51
13:26:48|3016.41
13:26:49|3016.31
13:26:50|3016.2
13:26:51|3016.28
13:26:52|3016.4
13:26:54|3016.44
13:26:56|3016.44
13:26:57|3016.45
13:26:57|3016.39
13:26:58|3016.49
13:27:00|3016.51
13:27:00|3016.51
13:27:01|3016.53
13:27:03|3016.53
13:27:05|3016.2
13:27:06|3016.58
13:27:07|3016.47
13:27:07|3016.47
13:27:09|3016.41
13:27:10|3016.47
13:27:11|3016.38
13:27:12|3016.38
13:27:13|3016.59
13:27:14|3016.6
13:27:15|3017.38
13:27:16|3017.2
13:27:17|3017.67
13:27:18|3017.71
13:27:19|3017.65
13:27:20|3016.61
13:27:21|3016.93
13:27:23|3017.47
13:27:23|3018.28
13:27:24|3018.28
13:27:25|3018.37
13:27:27|3018.63
13:27:27|3018.72
13:27:29|3018.61
13:27:30|3018.61
13:27:30|3018.42
13:27:31|3018.91
13:27:32|3018.58
13:27:34|3018.58
13:27:35|3018.19
13:27:36|3017.99
13:27:37|3018.4
13:27:38|3018.46
13:27:39|3018.46
13:27:40|3019.05
13:27:40|3019.05
13:27:42|3018.82
13:27:43|3018.82
13:27:44|3019.02
13:27:44|3018.81
13:27:45|3018.81
13:27:47|3018.81
13:27:47|3018.91
13:27:49|3019.01
13:27:50|3018.36
13:27:51|3018.62
13:27:52|3019.01
13:27:54|3019.02
13:27:55|3019.39
13:27:56|3019.34
13:27:57|3019.21
13:27:59|3019.41
13:28:00|3017.45
13:28:01|3018.2
13:28:01|3017.74
13:28:03|3017.99
13:28:04|3017.94
13:28:05|3017.88
13:28:06|3016.7
13:28:07|3016.11
13:28:08|3015.28
13:28:09|3015.19
13:28:10|3015.58
13:28:11|3014.98
13:28:12|3014.9
13:28:13|3015.26
13:28:14|3014.88
13:28:15|3015.03
13:28:16|3014.99
13:28:17|3014.99
13:28:18|3015.06
13:28:19|3015.27
13:28:21|3015.34
13:28:21|3015.47
13:28:22|3015.4
13:28:23|3015.21
13:28:25|3015.21
13:28:25|3014.54
13:28:26|3014.5
13:28:28|3014.58
13:28:29|3014.49
13:28:30|3014.35
13:28:31|3014.36
13:28:32|3014.39
13:28:33|3014.23
13:28:34|3014.16
13:28:35|3014.26
13:28:37|3013.7
13:28:38|3013.74
13:28:38|3013.88
13:28:40|3013.91
13:28:41|3013.96
13:28:42|3013.85
13:28:43|3013.93
13:28:44|3013.71
13:28:45|3013.62
13:28:46|3013.72
13:28:48|3013.65
13:28:48|3013.79
13:28:50|3013.79
13:28:50|3013.74
13:28:51|3013.79
13:28:52|3013.63
13:28:53|3013.5
13:28:55|3013.72
13:28:57|3013.64
13:28:58|3013.89
13:29:00|3014.18
13:29:01|3014.3
13:29:01|3014.29
13:29:03|3014.4
13:29:03|3013.88
13:29:04|3013.91
13:29:06|3014.11
13:29:08|3013.88
13:29:09|3014.15
13:29:09|3014.74
13:29:10|3014.78
13:29:12|3014.76
13:29:12|3014.94
13:29:13|3014.94
13:29:15|3014.71
13:29:16|3014.45
13:29:16|3014.79
13:29:18|3014.93
13:29:19|3015.
13:29:20|3014.75
13:29:21|3014.75
13:29:22|3014.92
13:29:23|3015.49
13:29:24|3014.7
13:29:25|3015.16
13:29:26|3015.06
13:29:27|3015.03
13:29:28|3015.1
13:29:29|3015.34
13:29:30|3015.6
13:29:31|3015.61
13:29:33|3015.09
13:29:33|3015.1
13:29:34|3015.09
13:29:36|3015.24
13:29:36|3015.46
13:29:37|3015.46
13:29:38|3015.27
13:29:39|3015.41
13:29:41|3015.41
13:29:41|3015.58
13:29:42|3015.79
13:29:43|3016.48
13:29:44|3016.13
13:29:46|3015.89
13:29:46|3015.26
13:29:47|3015.19
13:29:48|3015.09
13:29:50|3015.29
13:29:51|3015.31
13:29:52|3015.07
13:29:53|3014.49
13:29:54|3014.86
13:29:55|3014.64
13:29:55|3014.96
13:29:58|3014.59
13:29:59|3014.95
13:29:59|3014.95
13:30:00|3014.4
13:30:02|3014.43
13:30:03|3014.15
13:30:03|3013.36
13:30:04|3013.73
13:30:06|3014.08
13:30:06|3014.98
13:30:07|3014.26
13:30:08|3013.69
13:30:09|3014.21
13:30:11|3014.24
13:30:11|3014.55
13:30:13|3014.8
13:30:14|3015.18
13:30:15|3015.43
13:30:16|3016.73
13:30:17|3016.39
13:30:18|3016.75
13:30:19|3016.41
13:30:20|3015.83
13:30:21|3015.32
13:30:22|3016.49
13:30:23|3016.09
13:30:24|3016.04
13:30:25|3016.47
13:30:26|3016.53
13:30:28|3017.5
13:30:29|3017.18
13:30:29|3017.02
13:30:30|3016.86
13:30:32|3016.86
13:30:33|3016.64
13:30:33|3017.01
13:30:34|3017.11
13:30:36|3016.81
13:30:36|3017.15
13:30:38|3017.23
13:30:39|3017.25
13:30:39|3017.1
13:30:41|3017.35
13:30:41|3016.82
13:30:43|3016.84
13:30:44|3016.5
13:30:45|3016.29
13:30:46|3015.81
13:30:47|3015.87
13:30:48|3015.2
13:30:49|3014.73
13:30:50|3014.95
13:30:51|3014.35
13:30:52|3014.15
13:30:53|3013.85
13:30:54|3014.11
13:30:55|3013.61
13:30:56|3013.55
13:30:57|3013.39
13:30:58|3013.11
13:31:00|3012.54
13:31:00|3012.75
13:31:02|3011.92
13:31:03|3011.71
13:31:04|3012.
13:31:05|3012.08
13:31:06|3011.58
13:31:07|3011.41
13:31:09|3011.2
13:31:09|3012.
13:31:10|3012.06
13:31:11|3012.61
13:31:12|3012.68
13:31:13|3012.74
13:31:15|3013.25
13:31:15|3013.21
13:31:17|3012.81
13:31:18|3012.41
13:31:18|3012.42
13:31:19|3012.21
13:31:20|3012.87
13:31:22|3013.39
13:31:23|3013.42
13:31:24|3013.89
13:31:25|3014.2
13:31:26|3014.28
13:31:27|3013.42
13:31:28|3013.76
13:31:29|3013.74
13:31:30|3013.61
13:31:31|3014.
13:31:32|3013.55
13:31:33|3013.01
13:31:34|3012.7
13:31:35|3012.8
13:31:37|3012.99
13:31:38|3012.7
13:31:38|3012.49
13:31:40|3012.56
13:31:40|3012.89
13:31:42|3013.13
13:31:42|3012.95
13:31:43|3012.49
13:31:44|3012.61
13:31:46|3012.94
13:31:46|3012.4
13:31:47|3012.42
13:31:48|3012.32
13:31:49|3012.5
13:31:51|3012.25
13:31:52|3012.64
13:31:52|3012.34
13:31:53|3012.16
13:31:55|3011.82
13:31:56|3010.87
13:31:58|3011.98
13:31:59|3011.46
13:32:00|3011.4
13:32:01|3011.84
13:32:02|3011.11
13:32:04|3010.86
13:32:04|3010.85
13:32:05|3010.6
13:32:06|3010.65
13:32:08|3010.81
13:32:09|3010.51
13:32:10|3010.84
13:32:12|3011.6
13:32:13|3011.46
13:32:13|3012.79
13:32:15|3012.91
13:32:15|3014.15
13:32:17|3014.06
13:32:17|3012.9
13:32:19|3012.3
13:32:20|3012.31
13:32:21|3011.79
13:32:23|3011.36
13:32:23|3011.26
13:32:24|3012.06
13:32:25|3013.4
13:32:26|3014.08
13:32:27|3014.22
13:32:28|3014.02
13:32:29|3013.99
13:32:31|3013.78
13:32:31|3013.13
13:32:32|3013.73
13:32:33|3012.65
13:32:35|3012.05
13:32:36|3011.85
13:32:36|3011.68
13:32:38|3010.9
13:32:39|3010.41
13:32:39|3010.6
13:32:41|3010.58
13:32:42|3010.2
13:32:42|3010.58
13:32:43|3010.39
13:32:45|3010.37
13:32:45|3010.12
13:32:47|3010.46
13:32:48|3010.56
13:32:48|3009.98
13:32:50|3010.4
13:32:51|3009.63
13:32:52|3009.76
13:32:52|3009.58
13:32:54|3010.04
13:32:54|3009.88
13:32:56|3010.31
13:32:58|3010.02
13:33:00|3009.97
13:33:01|3012.02
13:33:03|3012.59
13:33:05|3013.37
13:33:05|3013.21
13:33:07|3013.19
13:33:08|3012.94
13:33:09|3012.78
13:33:09|3013.31
13:33:11|3013.62
13:33:12|3013.55
13:33:13|3011.82
13:33:14|3012.17
13:33:15|3012.54
13:33:17|3012.74
13:33:17|3012.77
13:33:19|3012.68
13:33:19|3012.13
13:33:20|3011.92
13:33:21|3012.32
13:33:23|3012.61
13:33:23|3012.59
13:33:24|3013.01
13:33:26|3012.98
13:33:26|3013.2
13:33:27|3012.41
13:33:30|3012.12
13:33:31|3011.33
13:33:32|3011.56
13:33:33|3011.49
13:33:34|3011.77
13:33:35|3011.45
13:33:37|3011.77
13:33:37|3011.21
13:33:38|3011.21
13:33:39|3010.72
13:33:40|3010.64
13:33:41|3010.29
13:33:42|3010.61
13:33:43|3010.93
13:33:44|3011.58
13:33:45|3011.74
13:33:46|3011.81
13:33:47|3011.88
13:33:48|3011.74
13:33:50|3011.74
13:33:50|3011.73
13:33:52|3011.71
13:33:53|3012.12
13:33:54|3011.96
13:33:55|3012.02
13:33:57|3011.9
13:33:57|3011.74
13:33:58|3011.85
13:33:59|3011.43
13:34:01|3011.49
13:34:02|3014.28
13:34:03|3014.45
13:34:03|3014.59
13:34:05|3014.11
13:34:05|3015.13
13:34:07|3014.78
13:34:09|3015.
13:34:10|3016.43
13:34:12|3016.35
13:34:13|3016.04
13:34:14|3015.85
13:34:15|3016.72
13:34:16|3016.47
13:34:17|3016.19
13:34:19|3016.97
13:34:19|3016.89
13:34:21|3018.38
13:34:22|3018.37
13:34:23|3018.87
13:34:24|3018.6
13:34:25|3018.8
13:34:25|3019.71
13:34:27|3020.19
13:34:28|3020.6
13:34:29|3020.5
13:34:30|3020.72
13:34:31|3020.7
13:34:32|3020.2
13:34:33|3019.7
13:34:34|3020.57
13:34:36|3020.22
13:34:36|3019.81
13:34:38|3020.35
13:34:38|3020.19
13:34:40|3020.5
13:34:41|3020.48
13:34:42|3020.24
13:34:42|3020.19
13:34:44|3020.75
13:34:45|3020.41
13:34:46|3020.67
13:34:47|3020.83
13:34:48|3020.89
13:34:49|3021.05
13:34:50|3020.64
13:34:51|3021.
13:34:52|3020.89
13:34:54|3020.85
13:34:54|3021.34
13:34:55|3020.89
13:34:56|3021.46
13:34:57|3021.6
13:34:58|3021.83
13:35:00|3021.6
13:35:00|3022.13
13:35:03|3022.2
13:35:04|3022.41
13:35:04|3022.43
13:35:05|3021.69
13:35:07|3020.92
13:35:08|3020.39
13:35:09|3019.81
13:35:10|3020.1
13:35:11|3019.83
13:35:12|3021.79
13:35:13|3021.75
13:35:15|3021.24
13:35:16|3021.86
13:35:17|3021.56
13:35:18|3021.41
13:35:19|3021.65
13:35:20|3021.72
13:35:21|3021.83
13:35:22|3021.81
13:35:23|3021.63
13:35:24|3021.51
13:35:25|3020.81
13:35:26|3021.41
13:35:27|3020.96
13:35:28|3020.96
13:35:29|3021.16
13:35:31|3021.44
13:35:31|3021.2
13:35:32|3020.79
13:35:33|3020.35
13:35:34|3019.63
13:35:35|3019.49
13:35:37|3019.39
13:35:38|3019.04
13:35:38|3019.25
13:35:39|3019.49
13:35:41|3019.18
13:35:42|3019.22
13:35:43|3019.73
13:35:44|3019.37
13:35:45|3019.16
13:35:47|3019.45
13:35:47|3019.16
13:35:48|3019.01
13:35:50|3019.26
13:35:50|3019.15
13:35:51|3018.91
13:35:52|3019.02
13:35:54|3018.62
13:35:54|3019.
13:35:55|3018.94
13:35:57|3018.94
13:35:58|3018.75
13:35:59|3018.
13:36:00|3018.21
13:36:02|3018.55
13:36:03|3019.4
13:36:04|3019.22
13:36:04|3019.28
13:36:05|3019.4
13:36:07|3019.8
13:36:08|3018.99
13:36:08|3019.24
13:36:10|3019.42
13:36:11|3019.08
13:36:13|3019.19
13:36:14|3018.63
13:36:14|3018.74
13:36:15|3019.5
13:36:17|3020.07
13:36:18|3019.6
13:36:19|3019.86
13:36:20|3019.71
13:36:21|3019.89
13:36:22|3020.29
13:36:23|3019.99
13:36:25|3020.42
13:36:26|3019.96
13:36:26|3020.05
13:36:27|3020.96
13:36:28|3020.22
13:36:30|3021.73
13:36:30|3021.27
13:36:31|3021.2
13:36:32|3021.55
13:36:33|3021.45
13:36:34|3021.42
13:36:35|3021.55
13:36:36|3021.29
13:36:37|3021.17
13:36:38|3021.06
13:36:40|3020.99
13:36:40|3021.78
13:36:41|3021.58
13:36:42|3021.13
13:36:44|3021.75
13:36:45|3021.1
13:36:45|3020.98
13:36:47|3020.55
13:36:48|3020.45
13:36:49|3020.47
13:36:50|3020.56
13:36:51|3021.26
13:36:52|3021.39
13:36:53|3021.57
13:36:55|3021.08
13:36:55|3021.51
13:36:57|3021.54
13:36:57|3021.47
13:36:58|3021.67
13:36:59|3021.18
13:37:01|3020.89
13:37:02|3021.02
13:37:03|3020.46
13:37:04|3020.55
13:37:06|3020.42
13:37:07|3020.2
13:37:08|3020.16
13:37:08|3019.9
13:37:10|3020.02
13:37:12|3020.24
13:37:12|3019.55
13:37:14|3020.36
13:37:15|3020.61
13:37:16|3020.39
13:37:17|3019.61
13:37:18|3019.53
13:37:20|3019.72
13:37:21|3019.33
13:37:21|3019.17
13:37:22|3018.55
13:37:23|3018.49
13:37:25|3018.49
13:37:26|3019.12
13:37:27|3019.56
13:37:28|3019.86
13:37:30|3019.82
13:37:31|3019.46
13:37:31|3019.03
13:37:33|3018.99
13:37:34|3018.73
13:37:34|3018.73
13:37:35|3018.41
13:37:36|3018.2
13:37:38|3018.73
13:37:38|3018.41
13:37:39|3018.65
13:37:40|3018.49
13:37:41|3017.73
13:37:43|3017.8
13:37:44|3017.78
13:37:45|3018.19
13:37:46|3017.69
13:37:46|3017.44
13:37:47|3017.01
13:37:48|3017.01
13:37:49|3017.03
13:37:51|3017.03
13:37:52|3017.34
13:37:53|3017.3
13:37:54|3017.05
13:37:55|3018.03
13:37:56|3018.26
13:37:57|3017.91
13:37:59|3017.83
13:37:59|3018.01
13:38:01|3017.92
13:38:01|3017.76
13:38:03|3017.57
13:38:04|3017.16
13:38:06|3016.8
13:38:07|3017.14
13:38:08|3017.48
13:38:09|3016.93
13:38:10|3016.85
13:38:12|3017.04
13:38:12|3017.45
13:38:13|3017.04
13:38:15|3017.01
13:38:15|3016.36
13:38:17|3016.31
13:38:18|3016.
13:38:19|3015.91
13:38:20|3015.55
13:38:21|3016.06
13:38:22|3016.51
13:38:23|3017.21
13:38:24|3017.01
13:38:25|3016.43
13:38:27|3016.16
13:38:27|3015.86
13:38:28|3016.79
13:38:29|3016.37
13:38:30|3015.54
13:38:32|3015.79
13:38:32|3015.5
13:38:34|3015.31
13:38:34|3015.19
13:38:35|3015.86
13:38:37|3015.67
13:38:38|3014.94
13:38:39|3014.96
13:38:40|3015.16
13:38:41|3015.32
13:38:42|3015.32
13:38:43|3015.08
13:38:44|3015.34
13:38:45|3015.04
13:38:46|3015.04
13:38:47|3014.95
13:38:48|3014.79
13:38:49|3015.31
13:38:50|3015.08
13:38:51|3015.19
13:38:52|3015.01
13:38:53|3015.32
13:38:55|3015.34
13:38:55|3015.44
13:38:56|3015.53
13:38:57|3015.31
13:38:58|3015.38
13:38:59|3015.21
13:39:00|3014.9
13:39:01|3015.59
13:39:02|3015.56
13:39:04|3014.81
13:39:05|3015.19
13:39:07|3014.91
13:39:08|3014.6
13:39:09|3014.59
13:39:10|3014.65
13:39:12|3014.56
13:39:13|3015.22
13:39:14|3015.28
13:39:16|3015.51
13:39:16|3015.36
13:39:17|3015.22
13:39:19|3015.6
13:39:20|3014.97
13:39:20|3015.56
13:39:22|3015.18
13:39:22|3015.18
13:39:23|3015.51
13:39:24|3015.51
13:39:25|3015.59
13:39:26|3015.11
13:39:28|3014.94
13:39:29|3014.83
13:39:31|3014.54
13:39:32|3015.07
13:39:32|3014.83
13:39:34|3014.83
13:39:35|3014.86
13:39:36|3014.86
13:39:36|3014.86
13:39:37|3014.86
13:39:39|3014.86
13:39:40|3014.86
13:39:41|3015.84
13:39:42|3015.88
13:39:43|3016.88
13:39:44|3017.13
13:39:45|3017.23
13:39:46|3017.51
13:39:47|3017.61
13:39:48|3017.6
13:39:49|3017.49
13:39:50|3017.79
13:39:51|3018.09
13:39:52|3017.91
13:39:53|3018.09
13:39:54|3018.09
13:39:55|3018.06
13:39:56|3018.
13:39:57|3018.06
13:39:58|3017.81
13:39:59|3017.81
13:40:01|3017.81
13:40:01|3017.81
13:40:02|3018.71
13:40:03|3017.82
13:40:05|3017.88
13:40:06|3018.55
13:40:07|3017.63
13:40:09|3017.08
13:40:10|3017.06
13:40:11|3016.83
13:40:13|3016.78
13:40:14|3016.44
13:40:15|3016.16
13:40:16|3015.7
13:40:17|3015.42
13:40:18|3015.4
13:40:19|3015.36
13:40:21|3015.52
13:40:21|3015.6
13:40:23|3016.55
13:40:24|3016.24
13:40:25|3016.58
13:40:26|3016.83
13:40:27|3016.97
13:40:28|3016.91
13:40:29|3017.01
13:40:29|3017.14
13:40:30|3017.74
13:40:31|3017.34
13:40:33|3017.48
13:40:34|3017.44
13:40:35|3017.65
13:40:36|3017.57
13:40:37|3017.26
13:40:38|3017.45
13:40:39|3017.63
13:40:40|3018.05
13:40:41|3017.99
13:40:42|3017.88
13:40:43|3018.11
13:40:45|3018.4
13:40:46|3018.41
13:40:47|3017.98
13:40:48|3018.04
13:40:49|3018.1
13:40:50|3018.15
13:40:51|3018.46
13:40:52|3018.39
13:40:53|3017.87
13:40:54|3017.63
13:40:55|3016.75
13:40:56|3015.79
13:40:57|3015.55
13:40:58|3015.12
13:40:59|3015.21
13:41:01|3015.
13:41:02|3014.71
13:41:03|3014.78
13:41:04|3014.48
13:41:05|3014.8
13:41:06|3014.6
13:41:08|3015.09
13:41:09|3015.41
13:41:10|3015.86
13:41:11|3015.32
13:41:13|3014.82
13:41:13|3015.32
13:41:15|3015.36
13:41:16|3015.37
13:41:17|3015.87
13:41:19|3015.61
13:41:19|3016.05
13:41:21|3016.
13:41:22|3015.84
13:41:23|3015.88
13:41:24|3016.61
13:41:25|3016.48
13:41:26|3016.06
13:41:27|3015.61
13:41:29|3016.88
13:41:29|3017.
13:41:31|3016.62
13:41:31|3016.5
13:41:33|3016.88
13:41:33|3017.58
13:41:35|3018.01
13:41:36|3017.61
13:41:37|3017.56
13:41:37|3017.28
13:41:39|3017.01
13:41:39|3016.76
13:41:41|3016.89
13:41:42|3016.89
13:41:42|3016.97
13:41:43|3016.64
13:41:44|3017.36
13:41:46|3017.92
13:41:47|3017.74
13:41:48|3017.8
13:41:49|3017.23
13:41:50|3017.06
13:41:51|3017.33
13:41:52|3017.51
13:41:53|3017.25
13:41:55|3017.4
13:41:55|3017.58
13:41:56|3017.19
13:41:57|3016.89
13:41:58|3017.18
13:42:00|3016.66
13:42:01|3017.8
13:42:01|3018.4
13:42:02|3017.95
13:42:04|3018.07
13:42:05|3018.23
13:42:06|3018.2
13:42:08|3018.19
13:42:09|3017.93
13:42:10|3018.92
13:42:11|3018.6
13:42:12|3018.12
13:42:13|3018.44
13:42:15|3018.36
13:42:16|3018.14
13:42:17|3018.36
13:42:17|3018.71
13:42:19|3018.59
13:42:20|3018.6
13:42:20|3018.55
13:42:22|3018.37
13:42:23|3018.56
13:42:24|3018.25
13:42:25|3018.3
13:42:26|3018.32
13:42:27|3017.94
13:42:28|3018.39
13:42:29|3018.24
13:42:30|3018.59
13:42:31|3018.47
13:42:33|3018.42
13:42:34|3017.88
13:42:35|3018.2
13:42:36|3017.55
13:42:36|3017.82
13:42:38|3018.04
13:42:39|3018.52
13:42:41|3018.45
13:42:41|3018.57
13:42:42|3018.49
13:42:44|3017.74
13:42:45|3017.6
13:42:45|3017.6
13:42:47|3016.78
13:42:47|3017.17
13:42:48|3016.69
13:42:49|3016.95
13:42:50|3016.83
13:42:51|3016.65
13:42:53|3016.95
13:42:54|3017.06
13:42:55|3017.32
13:42:56|3017.05
13:42:57|3017.
13:42:58|3016.69
13:42:59|3016.74
13:43:00|3016.6
13:43:01|3016.99
13:43:02|3016.55
13:43:03|3016.84
13:43:04|3016.83
13:43:05|3017.26
13:43:06|3017.26
13:43:07|3017.85
13:43:08|3017.75
13:43:09|3017.88
13:43:11|3018.19
13:43:12|3018.05
13:43:13|3018.47
13:43:14|3018.34
13:43:15|3018.4
13:43:16|3018.72
13:43:17|3018.72
13:43:18|3018.92
13:43:20|3018.86
13:43:21|3018.41
13:43:22|3018.37
13:43:23|3017.95
13:43:24|3017.85
13:43:25|3018.01
13:43:26|3017.3
13:43:27|3017.35
13:43:28|3016.93
13:43:29|3017.38
13:43:30|3017.34
13:43:31|3017.55
13:43:32|3018.39
13:43:34|3018.98
13:43:35|3018.74
13:43:36|3018.56
13:43:36|3018.86
13:43:38|3019.38
13:43:39|3019.
13:43:40|3019.06
13:43:41|3018.46
13:43:42|3018.77
13:43:43|3018.64
13:43:44|3018.11
13:43:45|3018.39
13:43:46|3017.95
13:43:47|3018.91
13:43:48|3018.5
13:43:49|3018.36
13:43:50|3018.02
13:43:52|3018.27
13:43:52|3018.39
13:43:53|3018.02
13:43:55|3018.32
13:43:55|3018.32
13:43:56|3018.32
13:43:57|3017.67
13:43:58|3018.03
13:43:59|3017.96
13:44:00|3018.08
13:44:02|3018.23
13:44:02|3018.16
13:44:04|3017.78
13:44:04|3017.61
13:44:06|3017.92
13:44:07|3018.02
13:44:08|3017.34
13:44:09|3017.6
13:44:10|3017.26
13:44:11|3017.2
13:44:12|3017.55
13:44:13|3017.64
13:44:14|3017.5
13:44:16|3018.28
13:44:18|3018.85
13:44:19|3018.66
13:44:20|3018.68
13:44:21|3019.23
13:44:21|3019.54
13:44:22|3019.32
13:44:24|3019.2
13:44:25|3019.42
13:44:26|3019.42
13:44:27|3019.42
13:44:28|3019.9
13:44:30|3019.76
13:44:31|3019.79
13:44:32|3019.79
13:44:33|3019.99
13:44:33|3019.99
13:44:34|3020.23
13:44:35|3020.16
13:44:36|3020.5
13:44:37|3020.05
13:44:39|3020.08
13:44:39|3019.93
13:44:41|3019.9
13:44:42|3019.69
13:44:43|3019.78
13:44:44|3019.7
13:44:44|3019.7
13:44:45|3019.73
13:44:47|3019.61
13:44:48|3019.75
13:44:49|3019.72
13:44:50|3019.72
13:44:51|3020.08
13:44:53|3019.96
13:44:54|3019.77
13:44:55|3019.69
13:44:56|3019.74
13:44:57|3019.6
13:44:58|3019.58
13:44:59|3019.8
13:45:00|3019.7
13:45:01|3019.61
13:45:03|3019.74
13:45:04|3019.69
13:45:05|3018.81
13:45:06|3019.14
13:45:07|3019.29
13:45:08|3019.06
13:45:09|3019.55
13:45:11|3018.72
13:45:13|3018.73
13:45:14|3020.
13:45:15|3019.34
13:45:16|3019.34
13:45:17|3019.6
13:45:18|3019.79
13:45:19|3019.2
13:45:20|3018.82
13:45:21|3019.04
13:45:21|3019.35
13:45:23|3019.39
13:45:24|3019.3
13:45:25|3019.55
13:45:26|3019.68
13:45:27|3019.53
13:45:29|3019.2
13:45:29|3018.94
13:45:30|3018.72
13:45:31|3018.2
13:45:33|3017.51
13:45:34|3016.81
13:45:34|3017.84
13:45:35|3017.01
13:45:36|3017.5
13:45:38|3016.81
13:45:39|3016.61
13:45:40|3016.82
13:45:41|3017.06
13:45:42|3017.03
13:45:42|3017.57
13:45:44|3017.27
13:45:45|3017.11
13:45:45|3017.31
13:45:47|3017.59
13:45:47|3017.59
13:45:49|3017.94
13:45:50|3018.09
13:45:52|3017.83
13:45:53|3018.2
13:45:54|3017.59
13:45:55|3018.18
13:45:56|3018.34
13:45:58|3018.64
13:45:58|3018.43
13:46:00|3018.41
13:46:01|3018.46
13:46:01|3018.9
13:46:03|3019.27
13:46:04|3018.85
13:46:05|3019.19
13:46:07|3018.57
13:46:07|3018.89
13:46:08|3018.89
13:46:09|3018.46
13:46:10|3018.88
13:46:12|3018.39
13:46:13|3018.48
13:46:14|3018.84
13:46:15|3018.75
13:46:17|3018.75
13:46:18|3018.7
13:46:19|3018.94
13:46:20|3019.33
13:46:21|3019.46
13:46:23|3018.7
13:46:23|3018.76
13:46:24|3018.59
13:46:25|3018.79
13:46:26|3018.62
13:46:27|3019.18
13:46:29|3019.18
13:46:30|3019.35
13:46:30|3019.53
13:46:31|3019.67
13:46:33|3020.1
13:46:33|3019.83
13:46:35|3019.41
13:46:35|3019.2
13:46:36|3019.26
13:46:37|3019.2
13:46:39|3019.05
13:46:40|3019.16
13:46:41|3019.07
13:46:42|3019.52
13:46:42|3019.5
13:46:44|3019.21
13:46:45|3019.15
13:46:46|3019.11
13:46:47|3019.18
13:46:48|3019.2
13:46:49|3019.14
13:46:50|3019.14
13:46:51|3019.12
13:46:52|3018.57
13:46:53|3018.19
13:46:54|3018.64
13:46:55|3018.64
13:46:56|3018.7
13:46:57|3018.72
13:46:58|3019.01
13:47:00|3019.23
13:47:00|3019.21
13:47:01|3019.54
13:47:03|3019.61
13:47:03|3019.62
13:47:05|3019.77
13:47:06|3019.61
13:47:06|3019.61
13:47:07|3019.22
13:47:08|3018.68
13:47:11|3019.18
13:47:12|3019.01
13:47:13|3019.38
13:47:15|3019.27
13:47:15|3020.2
13:47:17|3019.63
13:47:18|3019.64
13:47:19|3019.3
13:47:20|3019.07
13:47:21|3018.78
13:47:22|3018.89
13:47:23|3018.4
13:47:24|3018.35
13:47:25|3018.67
13:47:26|3018.35
13:47:27|3018.21
13:47:28|3018.21
13:47:30|3018.07
13:47:30|3017.38
13:47:32|3016.79
13:47:33|3017.07
13:47:33|3017.07
13:47:35|3016.99
13:47:36|3016.74
13:47:36|3016.37
13:47:38|3016.63
13:47:39|3016.51
13:47:39|3016.
13:47:41|3015.62
13:47:42|3015.44
13:47:43|3015.39
13:47:44|3015.15
13:47:45|3015.07
13:47:46|3015.1
13:47:47|3015.19
13:47:49|3014.95
13:47:50|3015.24
13:47:50|3015.11
13:47:51|3014.81
13:47:53|3015.39
13:47:53|3015.03
13:47:55|3015.07
13:47:55|3016.43
13:47:56|3016.63
13:47:58|3016.59
13:47:58|3017.08
13:47:59|3016.11
13:48:00|3016.15
13:48:02|3016.2
13:48:03|3015.64
13:48:03|3015.64
13:48:04|3015.64
13:48:06|3015.23
13:48:07|3014.59
13:48:08|3014.7
13:48:09|3015.01
13:48:10|3014.81
13:48:11|3014.79
13:48:12|3014.93
13:48:14|3015.01
13:48:15|3015.01
13:48:16|3014.8
13:48:16|3014.54
13:48:19|3014.3
13:48:20|3014.14
13:48:21|3014.38
13:48:22|3014.14
13:48:22|3014.19
13:48:24|3014.23
13:48:26|3014.08
13:48:27|3014.08
13:48:27|3013.78
13:48:28|3013.66
13:48:30|3014.09
13:48:31|3014.04
13:48:31|3014.02
13:48:32|3014.02
13:48:33|3014.02
13:48:35|3013.5
13:48:36|3013.2
13:48:37|3013.54
13:48:38|3012.76
13:48:38|3012.05
13:48:40|3012.45
13:48:41|3013.11
13:48:42|3012.49
13:48:43|3012.06
13:48:44|3012.44
13:48:45|3012.34
13:48:46|3012.69
13:48:47|3012.54
13:48:48|3012.17
13:48:49|3012.26
13:48:50|3012.19
13:48:51|3011.82
13:48:52|3011.51
13:48:53|3011.81
13:48:54|3011.43
13:48:55|3011.28
13:48:56|3011.21
13:48:58|3011.09
13:48:58|3011.17
13:48:59|3011.32
13:49:00|3011.21
13:49:01|3010.28
13:49:02|3010.53
13:49:03|3010.53
13:49:04|3010.36
13:49:05|3010.32
13:49:06|3010.46
13:49:07|3010.19
13:49:08|3010.5
13:49:09|3010.51
13:49:10|3010.71
13:49:11|3009.96
13:49:13|3009.22
13:49:14|3009.79
13:49:15|3009.7
13:49:17|3010.29
13:49:19|3010.17
13:49:20|3010.37
13:49:22|3010.58
13:49:22|3010.04
13:49:24|3009.78
13:49:24|3009.58
13:49:26|3009.39
13:49:27|3009.01
13:49:28|3009.16
13:49:29|3009.77
13:49:30|3009.95
13:49:31|3009.84
13:49:32|3009.47
13:49:34|3009.34
13:49:35|3009.71
13:49:35|3010.21
13:49:37|3010.21
13:49:38|3010.01
13:49:38|3009.86
13:49:40|3009.45
13:49:41|3009.59
13:49:42|3009.2
13:49:43|3009.51
13:49:45|3009.23
13:49:46|3009.46
13:49:47|3009.89
13:49:48|3009.83
13:49:48|3009.87
13:49:50|3009.35
13:49:50|3009.59
13:49:51|3009.16
13:49:53|3008.91
13:49:54|3008.99
13:49:55|3009.19
13:49:56|3009.1
13:49:57|3009.9
13:49:58|3009.71
13:49:59|3009.52
13:50:00|3009.52
13:50:01|3009.48
13:50:02|3009.21
13:50:03|3008.44
13:50:04|3008.78
13:50:05|3008.91
13:50:06|3008.84
13:50:07|3008.51
13:50:08|3008.89
13:50:09|3008.43
13:50:10|3008.07
13:50:12|3008.39
13:50:12|3007.68
13:50:13|3007.78
13:50:14|3007.95
13:50:16|3007.59
13:50:18|3007.2
13:50:19|3007.
13:50:20|3007.33
13:50:22|3007.28
13:50:22|3007.2
13:50:24|3007.34
13:50:25|3007.36
13:50:26|3007.51
13:50:27|3007.09
13:50:28|3007.16
13:50:29|3006.9
13:50:30|3007.3
13:50:31|3005.69
13:50:32|3004.81
13:50:33|3004.42
13:50:34|3005.24
13:50:35|3004.41
13:50:36|3005.1
13:50:37|3004.95
13:50:38|3004.52
13:50:39|3004.19
13:50:40|3002.6
13:50:41|2999.24
13:50:42|2999.8
13:50:43|3001.8
13:50:44|3000.23
13:50:45|2999.65
13:50:46|3000.61
13:50:47|3002.05
13:50:48|3000.99
13:50:49|3001.7
13:50:50|3001.84
13:50:51|3001.95
13:50:53|3003.27
13:50:54|3001.94
13:50:56|3002.5
13:50:56|3002.84
13:50:58|3003.08
13:50:59|3002.73
13:51:00|3001.85
13:51:02|3001.48
13:51:02|3000.79
13:51:03|3001.64
13:51:04|3002.69
13:51:05|3001.73
13:51:06|3001.19
13:51:07|3002.05
13:51:09|3002.39
13:51:09|3002.38
13:51:10|3002.46
13:51:12|3002.34
13:51:13|3002.61
13:51:13|3002.74
13:51:14|3002.8
13:51:16|3000.85
13:51:18|3002.19
13:51:19|3002.58
13:51:19|3002.48
13:51:21|3002.56
13:51:22|3001.18
13:51:24|3000.35
13:51:25|3000.72
13:51:26|3000.49
13:51:27|2998.61
13:51:28|2998.48
13:51:29|2998.54
13:51:30|2999.18
13:51:31|2999.8
13:51:32|2999.96
13:51:33|2999.81
13:51:35|2999.61
13:51:35|3000.15
13:51:36|3000.63
13:51:37|3000.68
13:51:38|3001.54
13:51:39|3000.69
13:51:40|2998.8
13:51:42|2998.74
13:51:42|2998.13
13:51:44|2998.64
13:51:44|2999.56
13:51:45|2999.37
13:51:47|2999.04
13:51:48|2999.19
13:51:49|2999.15
13:51:49|2999.12
13:51:51|2998.99
13:51:52|2999.42
13:51:52|2999.69
13:51:54|2999.64
13:51:55|2999.01
13:51:56|2999.36
13:51:57|2998.98
13:51:58|2999.31
13:51:59|2998.95
13:52:00|2999.04
13:52:01|2999.51
13:52:02|2999.35
13:52:03|2998.38
13:52:04|2998.56
13:52:05|2998.16
13:52:06|2997.59
13:52:07|2998.29
13:52:08|2998.27
13:52:09|2998.01
13:52:10|2997.07
13:52:11|2997.17
13:52:12|2997.04
13:52:13|2996.21
13:52:14|2996.2
13:52:15|2996.41
13:52:16|2996.68
13:52:18|2996.59
13:52:19|2996.18
13:52:20|2996.11
13:52:21|2994.72
13:52:22|2993.84
13:52:23|2993.57
13:52:24|2992.68
13:52:26|2991.49
13:52:27|2991.93
13:52:28|2990.
13:52:29|2990.34
13:52:30|2990.54
13:52:31|2991.59
13:52:32|2992.15
13:52:33|2991.95
13:52:34|2992.32
13:52:35|2992.48
13:52:36|2992.27
13:52:37|2992.36
13:52:38|2992.35
13:52:39|2990.99
13:52:40|2990.78
13:52:41|2990.49
13:52:42|2991.21
13:52:43|2990.69
13:52:44|2991.39
13:52:45|2991.9
13:52:47|2992.12
13:52:47|2991.19
13:52:48|2991.73
13:52:49|2992.39
13:52:50|2992.88
13:52:51|2992.01
13:52:52|2992.59
13:52:54|2993.27
13:52:55|2993.41
13:52:56|2993.79
13:52:56|2993.21
13:52:57|2992.73
13:52:58|2993.64
13:52:59|2994.54
13:53:01|2992.75
13:53:01|2992.51
13:53:03|2991.84
13:53:04|2992.03
13:53:04|2992.41
13:53:05|2992.17
13:53:07|2992.04
13:53:08|2992.33
13:53:08|2992.18
13:53:10|2992.81
13:53:11|2991.73
13:53:12|2992.34
13:53:14|2992.19
13:53:15|2992.2
13:53:16|2992.08
13:53:17|2991.
13:53:18|2991.68
13:53:19|2991.19
13:53:21|2990.59
13:53:21|2990.6
13:53:23|2991.35
13:53:24|2991.25
13:53:25|2991.08
13:53:26|2990.64
13:53:27|2989.43
13:53:29|2989.17
13:53:29|2988.52
13:53:30|2989.28
13:53:32|2989.47
13:53:32|2990.34
13:53:34|2990.13
13:53:34|2989.05
13:53:35|2988.68
13:53:37|2988.65
13:53:38|2989.06
13:53:38|2988.68
13:53:39|2989.19
13:53:42|2989.41
13:53:42|2989.79
13:53:43|2990.18
13:53:45|2990.61
13:53:46|2990.69
13:53:47|2991.4
13:53:47|2991.81
13:53:48|2992.43
13:53:50|2992.82
13:53:51|2992.45
13:53:52|2992.81
13:53:52|2992.87
13:53:54|2993.26
13:53:54|2992.09
13:53:56|2991.85
13:53:57|2992.35
13:53:58|2992.31
13:53:59|2992.49
13:54:00|2992.58
13:54:01|2991.75
13:54:02|2991.92
13:54:03|2993.15
13:54:04|2992.75
13:54:05|2993.25
13:54:06|2993.57
13:54:07|2993.94
13:54:08|2994.17
13:54:09|2994.5
13:54:10|2994.56
13:54:11|2995.
13:54:12|2995.12
13:54:13|2995.73
13:54:14|2995.54
13:54:15|2996.09
13:54:16|2996.63
13:54:17|2995.09
13:54:18|2994.58
13:54:20|2995.58
13:54:21|2992.8
13:54:21|2994.2
13:54:23|2995.15
13:54:24|2992.69
13:54:25|2993.11
13:54:26|2992.99
13:54:27|2992.96
13:54:29|2992.38
13:54:29|2991.99
13:54:31|2991.4
13:54:32|2992.19
13:54:32|2991.21
13:54:34|2991.21
13:54:35|2991.33
13:54:36|2990.37
13:54:37|2990.22
13:54:38|2990.11
13:54:39|2990.41
13:54:40|2990.58
13:54:41|2990.65
13:54:42|2991.18
13:54:43|2991.39
13:54:44|2991.78
13:54:45|2991.76
13:54:46|2990.89
13:54:47|2991.58
13:54:48|2991.59
13:54:49|2991.47
13:54:51|2991.6
13:54:51|2991.26
13:54:52|2991.5
13:54:53|2991.2
13:54:54|2990.81
13:54:55|2990.12
13:54:56|2989.62
13:54:57|2990.52
13:54:58|2991.58
13:54:59|2991.71
13:55:00|2991.18
13:55:02|2990.14
13:55:03|2990.71
13:55:04|2992.64
13:55:05|2992.21
13:55:06|2993.05
13:55:07|2992.33
13:55:08|2991.29
13:55:10|2991.76
13:55:10|2991.41
13:55:11|2991.01
13:55:12|2991.42
13:55:13|2992.56
13:55:14|2992.91
13:55:15|2993.1
13:55:16|2993.5
13:55:17|2993.03
13:55:18|2991.46
13:55:20|2991.22
13:55:21|2992.24
13:55:22|2992.73
13:55:24|2992.89
13:55:25|2993.74
13:55:26|2992.5
13:55:27|2993.17
13:55:29|2993.17
13:55:30|2993.12
13:55:31|2993.8
13:55:32|2993.75
13:55:33|2994.62
13:55:34|2995.28
13:55:35|2995.07
13:55:36|2995.47
13:55:37|2994.3
13:55:39|2993.55
13:55:39|2994.
13:55:41|2994.48
13:55:41|2994.17
13:55:43|2994.34
13:55:43|2994.28
13:55:44|2994.84
13:55:46|2995.39
13:55:47|2995.86
13:55:48|2996.21
13:55:49|2996.8
13:55:50|2997.04
13:55:51|2996.82
13:55:52|2997.24
13:55:54|2997.22
13:55:55|2998.03
13:55:55|2998.6
13:55:57|2998.49
13:55:58|2999.13
13:55:58|2999.65
13:56:00|2999.04
13:56:01|2999.54
13:56:01|2999.81
13:56:02|2999.92
13:56:04|3000.25
13:56:05|2998.67
13:56:06|2999.09
13:56:07|3000.13
13:56:08|2999.69
13:56:08|3000.35
13:56:10|3000.33
13:56:10|3000.73
13:56:12|3001.
13:56:13|3000.61
13:56:14|3001.46
13:56:16|3002.16
13:56:17|3001.99
13:56:18|3003.1
13:56:19|3002.56
13:56:20|3002.85
13:56:21|3002.97
13:56:22|3003.47
13:56:24|3002.81
13:56:25|3002.55
13:56:25|3001.9
13:56:27|3002.86
13:56:27|3003.21
13:56:29|3004.81
13:56:29|3003.45
13:56:31|3003.13
13:56:32|3002.77
13:56:33|3002.59
13:56:33|3002.3
13:56:35|3003.27
13:56:35|3003.66
13:56:37|3003.76
13:56:38|3003.66
13:56:39|3003.89
13:56:40|3003.67
13:56:41|3003.61
13:56:42|3004.25
13:56:43|3004.37
13:56:44|3004.56
13:56:46|3005.52
13:56:47|3005.18
13:56:48|3005.45
13:56:49|3004.92
13:56:50|3005.02
13:56:51|3004.79
13:56:52|3004.21
13:56:53|3003.78
13:56:53|3004.28
13:56:55|3003.96
13:56:55|3004.39
13:56:57|3004.84
13:56:58|3005.57
13:57:00|3005.47
13:57:00|3005.25
13:57:01|3005.06
13:57:03|3004.28
13:57:03|3004.91
13:57:04|3004.95
13:57:06|3005.38
13:57:06|3004.82
13:57:07|3004.04
13:57:08|3003.91
13:57:09|3003.87
13:57:10|3003.19
13:57:11|3003.42
13:57:12|3003.43
13:57:14|3002.
13:57:14|3002.2
13:57:15|3001.81
13:57:17|3001.48
13:57:18|3002.59
13:57:18|3002.88
13:57:20|3002.39
13:57:21|3001.99
13:57:23|3001.22
13:57:24|3001.8
13:57:25|3001.75
13:57:26|3003.09
13:57:28|3003.13
13:57:28|3003.18
13:57:30|3003.15
13:57:31|3002.08
13:57:32|3001.65
13:57:33|3001.79
13:57:35|3001.81
13:57:35|3001.76
13:57:36|3000.6
13:57:38|3001.11
13:57:38|3000.88
13:57:39|3000.59
13:57:40|3000.71
13:57:41|3000.59
13:57:43|3001.14
13:57:43|3001.88
13:57:44|3001.6
13:57:46|3001.81
13:57:47|3002.37
13:57:47|3002.23
13:57:48|3002.35
13:57:50|3002.09
13:57:50|3002.34
13:57:52|3002.3
13:57:53|2999.8
13:57:54|2999.36
13:57:55|2999.52
13:57:56|2999.47
13:57:57|2998.8
13:57:58|2999.6
13:57:59|2999.6
13:58:00|2999.04
13:58:01|2996.89
13:58:02|2996.8
13:58:03|2996.01
13:58:04|2996.24
13:58:05|2995.83
13:58:06|2996.01
13:58:07|2996.
13:58:08|2996.7
13:58:09|2994.79
13:58:10|2995.16
13:58:11|2995.07
13:58:13|2995.54
13:58:13|2996.63
13:58:14|2996.54
13:58:15|2996.6
13:58:16|2997.18
13:58:17|2997.37
13:58:18|2997.2
13:58:20|2997.25
13:58:21|2997.57
13:58:21|2998.19
13:58:22|2998.59
13:58:23|2999.39
13:58:25|2998.9
13:58:26|2998.36
13:58:27|2998.45
13:58:27|2998.79
13:58:29|2999.57
13:58:30|2999.5
13:58:31|2999.2
13:58:32|2999.44
13:58:33|2999.06
13:58:34|2999.42
13:58:35|2998.78
13:58:36|2998.24
13:58:37|2998.14
13:58:38|2998.23
13:58:39|2998.25
13:58:41|2998.19
13:58:41|2997.71
13:58:43|2997.84
13:58:43|2997.75
13:58:45|2997.75
13:58:45|2997.89
13:58:47|2997.96
13:58:48|2998.06
13:58:48|2998.23
13:58:50|2998.5
13:58:51|2998.42
13:58:52|2998.43
13:58:53|2998.24
13:58:54|2998.28
13:58:55|2998.61
13:58:56|2998.21
13:58:57|2998.31
13:58:58|2998.1
13:58:59|2997.91
13:59:00|2998.01
13:59:01|2995.47
13:59:02|2995.37
13:59:04|2995.31
13:59:04|2995.44
13:59:06|2995.32
13:59:07|2994.37
13:59:07|2994.2
13:59:09|2994.52
13:59:09|2994.8
13:59:11|2994.28
13:59:11|2994.27
13:59:13|2993.63
13:59:14|2994.1
13:59:15|2993.94
13:59:16|2994.22
13:59:17|2994.07
13:59:18|2994.13
13:59:19|2994.28
13:59:21|2993.81
13:59:21|2994.53
13:59:22|2994.7
13:59:24|2994.92
13:59:25|2995.23
13:59:26|2995.09
13:59:28|2994.69
13:59:28|2994.57
13:59:31|2994.36
13:59:32|2993.99
13:59:32|2994.3
13:59:33|2994.45
13:59:35|2994.68
13:59:35|2994.78
13:59:37|2995.28
13:59:38|2995.88
13:59:40|2995.99
13:59:40|2995.86
13:59:41|2996.07
13:59:43|2995.22
13:59:43|2994.66
13:59:45|2995.17
13:59:46|2996.37
13:59:46|2996.78
13:59:47|2996.86
13:59:48|2996.82
13:59:49|2996.76
13:59:51|2997.22
13:59:51|2997.62
13:59:52|2997.85
13:59:54|2997.16
13:59:55|2997.05
13:59:55|2997.48
13:59:57|2997.48
13:59:58|2998.02
13:59:58|2998.07
14:00:00|2997.9
14:00:01|2995.2
14:00:02|2994.78
14:00:03|2995.04
14:00:04|2994.83
14:00:05|2995.61
14:00:06|2995.
14:00:08|2995.09
14:00:09|2995.32
14:00:10|2996.09
14:00:10|2995.81
14:00:12|2994.9
14:00:13|2994.21
14:00:13|2995.19
14:00:14|2996.35
14:00:16|2996.35
14:00:17|2996.82
14:00:18|2997.33
14:00:18|2997.68
14:00:20|2997.94
14:00:21|2998.09
14:00:21|2997.15
14:00:22|2997.87
14:00:24|2997.94
14:00:24|2997.5
14:00:27|2997.91
14:00:28|2997.95
14:00:29|2996.91
14:00:29|2996.47
14:00:30|2996.45
14:00:32|2995.07
14:00:33|2995.39
14:00:33|2995.02
14:00:35|2995.68
14:00:36|2995.48
14:00:37|2995.56
14:00:38|2995.46
14:00:40|2994.73
14:00:40|2993.64
14:00:41|2993.17
14:00:42|2991.74
14:00:43|2989.6
14:00:44|2990.8
14:00:45|2991.26
14:00:47|2991.32
14:00:47|2991.79
14:00:49|2990.41
14:00:49|2991.38
14:00:50|2991.02
14:00:51|2991.28
14:00:52|2991.79
14:00:53|2991.93
14:00:55|2992.1
14:00:55|2992.43
14:00:57|2993.15
14:00:57|2993.87
14:00:58|2994.1
14:01:00|2994.81
14:01:00|2993.79
14:01:01|2995.26
14:01:02|2995.76
14:01:04|2996.05
14:01:05|2997.71
14:01:06|2998.95
14:01:06|2998.85
14:01:07|2998.67
14:01:08|2999.18
14:01:10|2999.57
14:01:11|3000.65
14:01:12|3000.68
14:01:13|3000.99
14:01:14|3000.91
14:01:16|3002.04
14:01:16|3001.93
14:01:18|3002.61
14:01:18|3002.75
14:01:19|3003.11
14:01:20|3002.89
14:01:21|3003.3
14:01:22|3004.03
14:01:23|3004.61
14:01:24|3004.74
14:01:27|3006.14
14:01:27|3006.66
14:01:28|3007.
14:01:29|3006.83
14:01:31|3007.22
14:01:32|3007.03
14:01:33|3008.38
14:01:34|3008.99
14:01:36|3007.8
14:01:37|3007.
14:01:39|3006.
14:01:40|3006.77
14:01:40|3006.17
14:01:42|3005.92
14:01:43|3005.97
14:01:43|3005.97
14:01:45|3005.61
14:01:45|3005.03
14:01:46|3005.
14:01:48|3006.14
14:01:49|3006.12
14:01:50|3006.33
14:01:51|3005.52
14:01:52|3006.
14:01:53|3005.06
14:01:54|3005.36
14:01:55|3005.14
14:01:56|3005.35
14:01:57|3005.55
14:01:58|3006.13
14:01:59|3006.08
14:02:00|3006.2
14:02:01|3005.9
14:02:02|3005.34
14:02:04|3004.88
14:02:04|3004.28
14:02:05|3004.92
14:02:06|3006.57
14:02:07|3006.56
14:02:08|3007.43
14:02:09|3006.65
14:02:10|3006.25
14:02:11|3006.59
14:02:13|3006.41
14:02:13|3007.
14:02:14|3006.18
14:02:15|3005.51
14:02:16|3004.87
14:02:17|3005.25
14:02:19|3005.79
14:02:21|3004.39
14:02:21|3004.79
14:02:22|3004.98
14:02:23|3005.32
14:02:24|3004.44
14:02:25|3003.69
14:02:26|3003.41
14:02:28|3003.01
14:02:29|3002.48
14:02:29|3002.96
14:02:31|3002.55
14:02:32|3002.32
14:02:33|3002.55
14:02:33|3001.84
14:02:36|3001.19
14:02:37|3000.87
14:02:38|3000.99
14:02:40|3002.11
14:02:40|3002.46
14:02:41|3002.05
14:02:43|3001.83
14:02:43|3001.99
14:02:44|3001.41
14:02:46|3001.7
14:02:47|3002.01
14:02:48|3001.75
14:02:49|3002.01
14:02:50|3002.32
14:02:51|3002.26
14:02:52|3002.47
14:02:53|3001.41
14:02:54|3001.95
14:02:55|3002.
14:02:57|3002.39
14:02:57|3002.43
14:02:58|3002.5
14:02:59|3002.26
14:03:01|3002.49
14:03:02|3002.35
14:03:03|3002.33
14:03:04|3002.16
14:03:05|3001.81
14:03:07|3000.26
14:03:08|3001.42
14:03:09|3001.64
14:03:10|3001.61
14:03:11|3001.32
14:03:11|3001.42
14:03:13|3001.48
14:03:14|3001.24
14:03:15|3001.27
14:03:16|3001.96
14:03:17|3001.82
14:03:18|3001.92
14:03:19|3002.16
14:03:20|3002.32
14:03:20|3002.24
14:03:21|3002.33
14:03:23|3003.
14:03:24|3003.02
14:03:25|3002.65
14:03:26|3002.49
14:03:27|3000.4
14:03:29|3001.32
14:03:30|3001.65
14:03:31|3001.06
14:03:32|3001.34
14:03:33|2999.46
14:03:34|2997.55
14:03:35|2997.16
14:03:36|2996.29
14:03:38|2996.87
14:03:39|2996.48
14:03:40|2997.01
14:03:40|2995.97
14:03:41|2996.07
14:03:43|2995.48
14:03:44|2995.61
14:03:44|2996.02
14:03:45|2996.39
14:03:47|2996.2
14:03:48|2995.54
14:03:49|2995.21
14:03:49|2995.27
14:03:51|2994.96
14:03:51|2994.99
14:03:53|2995.14
14:03:54|2995.24
14:03:55|2995.38
14:03:56|2995.21
14:03:57|2995.47
14:03:59|2996.8
14:04:00|2997.16
14:04:00|2997.07
14:04:02|2997.84
14:04:03|2998.31
14:04:03|2997.34
14:04:04|2997.34
14:04:05|2997.89
14:04:07|2998.36
14:04:07|2998.21
14:04:09|2998.03
14:04:10|2998.7
14:04:10|2998.65
14:04:12|2999.93
14:04:13|2999.69
14:04:14|2998.93
14:04:15|2999.79
14:04:16|3000.29
14:04:17|2999.52
14:04:18|2999.84
14:04:19|3000.17
14:04:20|3000.3
14:04:21|3000.09
14:04:22|3000.44
14:04:23|3001.25
14:04:25|3001.45
14:04:25|3002.45
14:04:26|3003.17
14:04:28|3003.37
14:04:29|3002.83
14:04:30|3003.68
14:04:32|3003.44
14:04:34|3004.43
14:04:35|3004.29
14:04:36|3004.57
14:04:37|3004.56
14:04:38|3004.43
14:04:39|3003.77
14:04:39|3004.19
14:04:40|3004.19
14:04:42|3004.16
14:04:42|3003.54
14:04:44|3002.71
14:04:45|3003.43
14:04:45|3003.58
14:04:46|3003.72
14:04:47|3003.12
14:04:50|3003.61
14:04:51|3003.51
14:04:52|3003.31
14:04:53|3003.55
14:04:53|3003.88
14:04:55|3003.9
14:04:56|3004.54
14:04:57|3004.19
14:04:58|3003.31
14:05:00|3003.59
14:05:01|3004.32
14:05:02|3003.65
14:05:02|3003.37
14:05:04|3003.23
14:05:05|3002.95
14:05:05|3003.34
14:05:07|3002.63
14:05:08|3003.02
14:05:08|3002.84
14:05:09|3003.37
14:05:11|3003.41
14:05:12|3003.71
14:05:13|3003.34
14:05:14|3003.54
14:05:15|3003.66
14:05:17|3004.51
14:05:17|3004.1
14:05:18|3004.13
14:05:19|3003.31
14:05:20|3003.38
14:05:21|3002.39
14:05:22|3002.05
14:05:23|3002.72
14:05:24|3002.41
14:05:26|3002.8
14:05:26|3001.84
14:05:27|3002.65
14:05:29|3001.94
14:05:29|3001.75
14:05:31|3003.25
14:05:31|3003.92
14:05:33|3003.49
14:05:33|3002.97
14:05:35|3002.81
14:05:35|3002.51
14:05:36|3002.72
14:05:38|3002.97
14:05:39|3003.01
14:05:39|3002.66
14:05:41|3002.53
14:05:43|3003.87
14:05:43|3003.97
14:05:45|3003.82
14:05:46|3003.3
14:05:46|3003.52
14:05:48|3003.77
14:05:48|3003.62
14:05:50|3003.62
14:05:51|3004.13
14:05:52|3003.97
14:05:53|3003.98
14:05:54|3003.21
14:05:55|3002.75
14:05:56|3002.08
14:05:57|3003.01
14:05:58|3002.92
14:05:59|3002.77
14:06:00|3002.38
14:06:01|3002.07
14:06:02|3002.5
14:06:03|3002.76
14:06:04|3003.23
14:06:05|3003.68
14:06:06|3003.27
14:06:07|3003.03
14:06:08|3003.66
14:06:09|3003.82
14:06:11|3004.2
14:06:11|3003.44
14:06:13|3003.82
14:06:13|3004.21
14:06:15|3004.2
14:06:15|3003.61
14:06:17|3003.31
14:06:18|3003.06
14:06:18|3002.94
14:06:19|3002.59
14:06:21|3002.36
14:06:22|3002.59
14:06:23|3002.48
14:06:24|3002.64
14:06:25|3003.03
14:06:26|3003.53
14:06:27|3004.24
14:06:29|3004.1
14:06:29|3004.58
14:06:32|3004.6
14:06:32|3004.62
14:06:34|3004.26
14:06:35|3004.36
14:06:36|3004.26
14:06:37|3004.53
14:06:38|3004.16
14:06:40|3004.35
14:06:41|3004.1
14:06:42|3004.5
14:06:43|3004.52
14:06:44|3004.65
14:06:45|3005.4
14:06:46|3005.4
14:06:47|3005.41
14:06:48|3005.48
14:06:50|3005.07
14:06:51|3004.81
14:06:51|3004.3
14:06:53|3004.11
14:06:54|3004.32
14:06:55|3004.42
14:06:56|3004.26
14:06:57|3003.88
14:06:58|3003.55
14:06:58|3002.46
14:07:00|3002.73
14:07:01|3004.
14:07:01|3004.46
14:07:03|3003.99
14:07:04|3003.8
14:07:05|3003.81
14:07:06|3004.01
14:07:07|3004.27
14:07:08|3003.93
14:07:09|3004.64
14:07:10|3004.48
14:07:11|3004.29
14:07:13|3004.04
14:07:14|3004.32
14:07:14|3004.06
14:07:16|3004.16
14:07:16|3004.5
14:07:18|3004.26
14:07:18|3003.81
14:07:19|3003.1
14:07:20|3002.67
14:07:21|3002.38
14:07:22|3001.55
14:07:23|3000.64
14:07:24|3000.44
14:07:25|3000.37
14:07:26|3001.5
14:07:28|3001.77
14:07:28|3002.41
14:07:30|3003.02
14:07:31|3003.21
14:07:31|3002.87
14:07:34|3003.27
14:07:35|3003.25
14:07:36|3003.06
14:07:41|3003.08
14:07:43|3003.12
14:07:44|3003.02
14:07:45|3003.01
14:07:46|3002.99
14:07:46|3002.05
14:07:48|3001.05
14:07:49|3000.74
14:07:50|3000.32
14:07:51|3000.47
14:07:52|3000.48
14:07:55|2999.92
14:07:56|2999.69
14:07:57|3000.05
14:07:58|3000.1
14:07:59|3000.41
14:07:59|3000.67
14:08:00|3000.83
14:08:02|3000.21
14:08:03|2999.4
14:08:04|2999.27
14:08:05|2999.27
14:08:06|2998.55
14:08:08|2998.68
14:08:08|2999.2
14:08:09|2998.86
14:08:11|2998.26
14:08:11|2998.56
14:08:12|2998.16
14:08:13|2998.44
14:08:14|2998.21
14:08:15|2997.96
14:08:17|2997.55
14:08:17|2997.8
14:08:19|2998.01
14:08:19|2997.31
14:08:21|2997.3
14:08:22|2996.99
14:08:23|2996.6
14:08:24|2997.38
14:08:25|2996.22
14:08:26|2996.53
14:08:28|2997.39
14:08:28|2997.68
14:08:29|2998.37
14:08:31|2998.13
14:08:32|2998.18
14:08:32|2997.49
14:08:34|2996.49
14:08:35|2996.77
14:08:37|2996.69
14:08:37|2996.98
14:08:38|2997.44
14:08:40|2997.78
14:08:40|2997.63
14:08:41|2997.88
14:08:43|2998.73
14:08:44|2998.54
14:08:45|2998.41
14:08:46|2998.15
14:08:47|2998.59
14:08:48|2998.53
14:08:49|2998.24
14:08:50|2998.82
14:08:52|2998.95
14:08:53|2998.89
14:08:53|2998.67
14:08:55|2998.68
14:08:55|2998.86
14:08:56|2998.87
14:08:58|2997.87
14:08:59|2998.13
14:08:59|2998.71
14:09:00|2998.11
14:09:02|2998.14
14:09:03|2997.89
14:09:04|2997.84
14:09:05|2997.66
14:09:06|2997.66
14:09:07|2997.87
14:09:08|2998.27
14:09:09|2998.74
14:09:10|2999.94
14:09:11|3000.34
14:09:12|3000.81
14:09:13|3001.13
14:09:14|3001.07
14:09:16|3001.36
14:09:17|3000.74
14:09:17|3000.34
14:09:18|3001.13
14:09:19|3001.21
14:09:21|3000.3
14:09:21|3000.72
14:09:23|3000.79
14:09:24|3000.62
14:09:26|3001.61
14:09:27|3001.65
14:09:28|3002.8
14:09:30|3002.43
14:09:30|3003.32
14:09:31|3003.14
14:09:32|3002.17
14:09:34|3002.
14:09:35|3001.98
14:09:37|3002.28
14:09:38|3002.79
14:09:39|3002.68
14:09:40|3003.12
14:09:41|3002.92
14:09:42|3002.96
14:09:43|3003.19
14:09:44|3003.16
14:09:46|3003.2
14:09:47|3002.98
14:09:48|3003.44
14:09:50|3003.45
14:09:51|3003.7
14:09:51|3003.42
14:09:52|3003.25
14:09:53|3003.29
14:09:55|3003.29
14:09:55|3003.47
14:09:57|3003.17
14:09:59|3003.49
14:09:59|3003.57
14:10:00|3003.62
14:10:03|3003.59
14:10:04|3002.72
14:10:04|3002.56
14:10:05|3003.01
14:10:06|3002.49
14:10:07|3002.12
14:10:09|3002.21
14:10:09|3001.51
14:10:10|3001.32
14:10:12|3001.83
14:10:12|3001.95
14:10:14|3001.39
14:10:14|3001.36
14:10:16|3000.77
14:10:17|3000.77
14:10:17|3001.13
14:10:19|3001.05
14:10:20|3002.23
14:10:20|3001.94
14:10:21|3001.89
14:10:23|3000.73
14:10:24|3000.23
14:10:24|3000.51
14:10:26|3000.73
14:10:27|3000.98
14:10:27|3001.68
14:10:29|3000.99
14:10:29|3001.73
14:10:31|3001.74
14:10:32|3001.44
14:10:33|3001.07
14:10:34|3000.07
14:10:36|2999.97
14:10:37|2999.48
14:10:37|3000.06
14:10:39|3000.06
14:10:41|2999.63
14:10:41|2999.93
14:10:43|2999.49
14:10:44|2999.75
14:10:45|3000.09
14:10:46|3000.84
14:10:47|3001.15
14:10:48|3001.47
14:10:48|3001.26
14:10:50|3001.17
14:10:51|3001.
14:10:52|3000.55
14:10:53|3000.23
14:10:54|3000.17
14:10:55|3000.94
14:10:57|3000.11
14:10:58|2999.38
14:10:59|2999.78
14:10:59|3000.04
14:11:00|3000.38
14:11:02|3000.58
14:11:04|3000.99
14:11:04|3000.2
14:11:05|2999.29
14:11:07|2999.02
14:11:07|2999.1
14:11:08|2999.56
14:11:09|2999.09
14:11:10|2998.79
14:11:12|2998.84
14:11:12|2998.39
14:11:14|2998.34
14:11:14|2998.57
14:11:16|2998.48
14:11:17|2997.71
14:11:17|2998.18
14:11:19|2998.71
14:11:19|2998.08
14:11:21|2998.24
14:11:22|2998.02
14:11:22|2997.01
14:11:23|2996.1
14:11:25|2995.77
14:11:26|2995.58
14:11:27|2996.48
14:11:28|2997.04
14:11:29|2996.63
14:11:30|2996.87
14:11:31|2996.19
14:11:32|2996.06
14:11:33|2996.05
14:11:34|2995.8
14:11:35|2995.26
14:11:37|2995.36
14:11:39|2994.24
14:11:40|2994.02
14:11:41|2993.52
14:11:43|2992.99
14:11:44|2992.22
14:11:45|2992.28
14:11:45|2992.29
14:11:47|2992.79
14:11:49|2992.21
14:11:50|2992.33
14:11:50|2991.63
14:11:52|2991.91
14:11:53|2992.17
14:11:53|2992.42
14:11:55|2992.64
14:11:56|2992.66
14:11:56|2992.23
14:11:58|2991.81
14:11:59|2991.82
14:12:01|2991.04
14:12:03|2991.07
14:12:03|2992.1
14:12:04|2992.7
14:12:05|2992.68
14:12:07|2993.41
14:12:07|2993.07
14:12:09|2993.81
14:12:10|2992.9
14:12:11|2993.4
14:12:12|2992.8
14:12:12|2992.72
14:12:14|2993.3
14:12:15|2992.24
14:12:15|2992.24
14:12:16|2991.59
14:12:18|2992.37
14:12:19|2993.07
14:12:21|2994.43
14:12:22|2994.16
14:12:23|2994.57
14:12:24|2994.59
14:12:25|2994.22
14:12:26|2993.69
14:12:27|2992.78
14:12:28|2992.27
14:12:29|2992.71
14:12:30|2992.21
14:12:32|2992.01
14:12:32|2992.
14:12:33|2992.15
14:12:34|2992.05
14:12:35|2991.92
14:12:37|2990.38
14:12:38|2991.05
14:12:39|2991.39
14:12:41|2992.34
14:12:42|2992.71
14:12:43|2992.41
14:12:44|2992.07
14:12:45|2991.09
14:12:45|2990.96
14:12:47|2992.
14:12:48|2991.88
14:12:49|2992.
14:12:50|2991.99
14:12:51|2991.94
14:12:52|2991.59
14:12:53|2992.19
14:12:54|2992.19
14:12:55|2990.75
14:12:56|2990.84
14:12:57|2991.12
14:12:58|2990.9
14:12:59|2990.98
14:13:00|2990.6
14:13:01|2990.32
14:13:02|2990.11
14:13:03|2990.24
14:13:04|2990.74
14:13:05|2991.18
14:13:06|2990.93
14:13:07|2991.4
14:13:09|2991.27
14:13:09|2991.42
14:13:10|2990.88
14:13:11|2991.17
14:13:12|2991.37
14:13:13|2991.41
14:13:14|2991.58
14:13:15|2990.11
14:13:16|2989.54
14:13:18|2989.3
14:13:20|2989.19
14:13:20|2989.84
14:13:21|2989.38
14:13:22|2989.94
14:13:24|2990.64
14:13:26|2990.44
14:13:26|2990.8
14:13:28|2989.72
14:13:30|2989.91
14:13:31|2989.37
14:13:32|2988.81
14:13:33|2989.09
14:13:34|2989.43
14:13:35|2989.56
14:13:36|2989.8
14:13:37|2989.79
14:13:40|2991.29
14:13:40|2991.35
14:13:41|2991.61
14:13:43|2992.04
14:13:46|2991.5
14:13:47|2991.47
14:13:48|2991.31
14:13:50|2991.7
14:13:51|2991.99
14:13:51|2992.28
14:13:53|2991.81
14:13:54|2992.5
14:13:55|2992.61
14:13:56|2992.9
14:13:57|2993.97
14:13:58|2993.93
14:13:59|2994.72
14:14:00|2993.84
14:14:01|2993.04
14:14:02|2994.65
14:14:04|2994.1
14:14:04|2993.6
14:14:06|2993.59
14:14:06|2994.05
14:14:07|2993.84
14:14:09|2993.88
14:14:09|2994.22
14:14:11|2993.98
14:14:11|2993.89
14:14:13|2994.01
14:14:14|2993.59
14:14:15|2993.62
14:14:16|2993.29
14:14:17|2993.79
14:14:18|2993.3
14:14:20|2993.3
14:14:20|2991.82
14:14:21|2991.42
14:14:22|2991.19
14:14:24|2991.32
14:14:24|2991.
14:14:26|2990.71
14:14:27|2990.72
14:14:28|2990.21
14:14:29|2990.79
14:14:30|2990.1
14:14:31|2990.34
14:14:32|2990.44
14:14:33|2990.6
14:14:34|2990.11
14:14:35|2990.37
14:14:37|2990.11
14:14:37|2990.25
14:14:39|2990.37
14:14:41|2990.19
14:14:43|2990.5
14:14:43|2990.35
14:14:45|2990.45
14:14:46|2991.22
14:14:47|2991.01
14:14:49|2990.69
14:14:50|2991.38
14:14:51|2991.2
14:14:52|2991.77
14:14:54|2991.68
14:14:55|2991.55
14:14:56|2991.41
14:14:57|2991.23
14:14:58|2990.79
14:14:59|2990.25
14:15:00|2990.24
14:15:01|2990.14
14:15:02|2990.52
14:15:04|2989.1
14:15:05|2988.79
14:15:05|2990.2
14:15:08|2991.21
14:15:09|2991.87
14:15:10|2992.45
14:15:12|2994.01
14:15:12|2993.98
14:15:14|2994.72
14:15:14|2995.13
14:15:16|2995.94
14:15:16|2996.41
14:15:17|2996.68
14:15:18|2997.46
14:15:19|2998.28
14:15:20|2998.35
14:15:22|2997.99
14:15:22|2998.58
14:15:23|2998.12
14:15:25|2998.89
14:15:26|2998.41
14:15:27|2999.97
14:15:28|2999.51
14:15:30|2998.99
14:15:31|3000.
14:15:32|3001.1
14:15:32|3000.94
14:15:33|3001.78
14:15:34|3003.
14:15:35|3002.38
14:15:36|3002.65
14:15:38|3002.08
14:15:39|3001.95
14:15:39|3000.7
14:15:42|2999.37
14:15:43|2998.54
14:15:44|2998.48
14:15:45|2997.86
14:15:46|2998.1
14:15:48|2998.18
14:15:49|2999.31
14:15:50|2999.79
14:15:51|3000.42
14:15:52|3000.04
14:15:53|3000.12
14:15:55|2999.64
14:15:55|2999.01
14:15:56|2999.07
14:15:58|2999.48
14:15:59|2998.52
14:16:00|2999.01
14:16:02|2998.85
14:16:03|2998.46
14:16:03|2998.39
14:16:05|3000.
14:16:05|2999.27
14:16:06|2998.51
14:16:08|2998.51
14:16:08|2998.32
14:16:09|2998.1
14:16:10|2999.02
14:16:11|2999.
14:16:13|2999.02
14:16:13|2999.21
14:16:15|2999.79
14:16:15|2998.33
14:16:16|2997.2
14:16:18|2997.09
14:16:18|2997.73
14:16:20|2997.34
14:16:20|2997.68
14:16:22|2997.21
14:16:22|2996.67
14:16:24|2996.66
14:16:25|2996.11
14:16:26|2996.4
14:16:27|2995.61
14:16:28|2996.22
14:16:29|2996.43
14:16:30|2997.9
14:16:31|2997.67
14:16:32|2998.09
14:16:33|2997.59
14:16:34|2997.58
14:16:35|2997.73
14:16:37|2996.07
14:16:37|2996.71
14:16:38|2996.36
14:16:39|2997.21
14:16:40|2998.01
14:16:41|2998.2
14:16:43|2997.06
14:16:44|2998.03
14:16:46|2997.91
14:16:47|2997.87
14:16:48|2997.78
14:16:49|2997.39
14:16:51|2997.27
14:16:52|2997.41
14:16:52|2997.05
14:16:54|2996.8
14:16:56|2996.51
14:16:56|2995.83
14:16:58|2995.98
14:16:58|2996.08
14:17:00|2996.39
14:17:01|2996.79
14:17:01|2996.9
14:17:02|2998.2
14:17:04|2998.22
14:17:05|2998.07
14:17:06|2997.99
14:17:07|2998.35
14:17:08|2997.14
14:17:08|2996.07
14:17:10|2995.71
14:17:11|2995.26
14:17:12|2995.82
14:17:13|2995.52
14:17:14|2995.84
14:17:15|2995.81
14:17:15|2995.02
14:17:17|2994.73
14:17:17|2994.82
14:17:19|2995.28
14:17:20|2995.21
14:17:21|2994.77
14:17:23|2994.31
14:17:24|2994.41
14:17:25|2994.26
14:17:26|2993.63
14:17:27|2993.53
14:17:28|2993.69
14:17:29|2993.61
14:17:30|2993.74
14:17:32|2993.09
14:17:32|2994.23
14:17:33|2994.63
14:17:34|2994.73
14:17:35|2995.01
14:17:36|2995.41
14:17:37|2995.47
14:17:38|2996.27
14:17:39|2998.41
14:17:40|2998.3
14:17:42|2998.36
14:17:43|2998.26
14:17:44|2998.16
14:17:46|2998.33
14:17:46|2997.38
14:17:47|2998.29
14:17:48|2998.06
14:17:49|2997.85
14:17:51|2998.63
14:17:51|2998.63
14:17:52|2999.07
14:17:53|2998.69
14:17:55|2999.16
14:17:56|2999.05
14:17:58|2999.46
14:17:58|2999.6
14:18:00|2999.11
14:18:01|2999.81
14:18:02|2999.17
14:18:03|2999.07
14:18:05|2999.31
14:18:05|3000.27
14:18:06|3000.51
14:18:07|3001.2
14:18:09|3001.6
14:18:10|3000.93
14:18:11|3001.25
14:18:12|3001.07
14:18:14|3001.62
14:18:14|3001.76
14:18:15|3002.
14:18:16|3002.43
14:18:17|3002.23
14:18:18|3002.47
14:18:20|3002.27
14:18:21|3002.41
14:18:21|3001.82
14:18:22|3002.06
14:18:23|3001.73
14:18:24|3002.17
14:18:25|3002.55
14:18:27|3002.46
14:18:28|3002.56
14:18:28|3001.32
14:18:29|3000.96
14:18:31|3001.4
14:18:31|3001.15
14:18:33|3000.8
14:18:33|3001.15
14:18:35|3001.46
14:18:36|3001.37
14:18:37|3001.49
14:18:37|3001.37
14:18:38|3001.42
14:18:39|3000.55
14:18:40|3000.33
14:18:41|3000.21
14:18:44|3000.64
14:18:44|3000.37
14:18:46|2999.71
14:18:47|3000.56
14:18:47|3000.43
14:18:48|3000.97
14:18:49|3000.25
14:18:50|3000.69
14:18:51|3001.25
14:18:53|3000.62
14:18:54|3000.3
14:18:54|3000.8
14:18:55|3000.88
14:18:57|3001.05
14:18:57|3001.24
14:18:58|3001.14
14:19:00|3001.14
14:19:01|3001.21
14:19:02|3001.01
14:19:03|3000.14
14:19:04|3000.05
14:19:05|2999.52
14:19:06|3000.72
14:19:08|3000.29
14:19:08|3001.05
14:19:09|3000.78
14:19:10|2999.93
14:19:11|3000.11
14:19:13|3000.82
14:19:13|3000.46
14:19:14|3000.7
14:19:15|3000.43
14:19:16|3001.2
14:19:17|3001.06
14:19:19|3000.78
14:19:20|3000.39
14:19:21|3000.34
14:19:22|2999.71
14:19:22|2999.96
14:19:24|2999.33
14:19:25|2999.1
14:19:26|2999.78
14:19:27|2999.11
14:19:29|2999.98
14:19:29|2999.63
14:19:30|3000.24
14:19:31|3000.53
14:19:32|3000.58
14:19:33|3000.58
14:19:35|3000.72
14:19:35|3000.51
14:19:36|3001.16
14:19:37|3001.03
14:19:38|3001.22
14:19:39|3000.94
14:19:41|3001.25
14:19:42|3001.26
14:19:42|3000.2
14:19:43|2999.75
14:19:46|2999.33
14:19:48|2998.51
14:19:49|2998.94
14:19:49|2999.37
14:19:51|2998.6
14:19:52|2999.06
14:19:52|2999.3
14:19:54|2997.64
14:19:54|2998.
14:19:56|2998.37
14:19:57|2998.39
14:19:58|2998.29
14:19:59|2997.39
14:20:00|2997.41
14:20:01|2998.27
14:20:03|2998.25
14:20:03|2998.97
14:20:05|2998.53
14:20:06|2998.47
14:20:07|2998.55
14:20:07|2997.95
14:20:08|2998.28
14:20:10|2998.43
14:20:11|2998.74
14:20:12|2998.5
14:20:13|2998.62
14:20:14|2999.05
14:20:15|2996.6
14:20:17|2996.91
14:20:17|2997.76
14:20:19|2998.59
14:20:20|2998.55
14:20:21|2998.68
14:20:22|2998.07
14:20:23|2997.06
14:20:24|2997.89
14:20:25|2997.03
14:20:26|2996.67
14:20:27|2996.4
14:20:28|2996.76
14:20:29|2996.53
14:20:30|2996.65
14:20:31|2996.3
14:20:32|2996.6
14:20:33|2996.61
14:20:34|2996.12
14:20:35|2996.55
14:20:36|2996.08
14:20:37|2996.09
14:20:39|2996.36
14:20:39|2996.59
14:20:41|2998.13
14:20:42|2999.14
14:20:43|2999.06
14:20:44|2999.55
14:20:46|2999.39
14:20:46|2998.8
14:20:48|2997.31
14:20:49|2997.58
14:20:51|2997.45
14:20:52|2997.96
14:20:53|2998.08
14:20:55|2998.65
14:20:55|2998.09
14:20:56|2998.5
14:20:57|2998.44
14:20:58|2998.23
14:20:59|2997.93
14:21:00|2997.93
14:21:01|2998.75
14:21:03|2999.77
14:21:04|2999.3
14:21:05|2998.07
14:21:06|2997.38
14:21:07|2996.72
14:21:08|2996.
14:21:10|2995.99
14:21:10|2996.56
14:21:11|2996.39
14:21:13|2996.87
14:21:13|2996.75
14:21:15|2997.39
14:21:15|2998.36
14:21:16|2998.84
14:21:17|2998.89
14:21:18|2998.35
14:21:20|2999.16
14:21:20|2999.76
14:21:21|2999.82
14:21:22|3000.2
14:21:24|3001.02
14:21:25|3001.31
14:21:25|3001.16
14:21:26|3000.38
14:21:27|2999.41
14:21:29|2998.81
14:21:29|2999.11
14:21:31|2998.86
14:21:32|2999.37
14:21:33|2999.32
14:21:34|2999.08
14:21:35|2999.44
14:21:36|2999.65
14:21:37|2999.47
14:21:39|2999.83
14:21:39|3000.26
14:21:40|3000.36
14:21:41|3000.16
14:21:42|2999.57
14:21:44|2999.18
14:21:44|3000.01
14:21:45|2999.28
14:21:46|2999.59
14:21:48|2999.7
14:21:48|2999.61
14:21:49|2999.78
14:21:50|2999.72
14:21:52|2999.6
14:21:53|2999.29
14:21:53|2999.05
14:21:55|2998.9
14:21:56|2999.15
14:21:57|2999.83
14:21:59|3000.3
14:22:00|3000.29
14:22:00|2999.51
14:22:01|2999.29
14:22:03|2999.41
14:22:03|2999.48
14:22:04|2999.19
14:22:05|2999.66
14:22:06|3000.39
14:22:07|3000.92
14:22:09|3001.09
14:22:10|3001.18
14:22:10|3000.61
14:22:11|3000.92
14:22:12|3001.39
14:22:13|3001.39
14:22:14|3001.36
14:22:16|3001.8
14:22:16|3002.05
14:22:17|3003.41
14:22:19|3003.1
14:22:19|3003.08
14:22:20|3001.71
14:22:22|3002.26
14:22:23|3002.04
14:22:24|3001.8
14:22:25|3003.05
14:22:26|3004.
14:22:27|3004.15
14:22:28|3003.61
14:22:29|3003.77
14:22:30|3004.15
14:22:32|3004.77
14:22:32|3004.15
14:22:34|3004.41
14:22:34|3004.73
14:22:36|3004.55
14:22:37|3004.63
14:22:38|3004.78
14:22:39|3005.05
14:22:40|3004.89
14:22:41|3004.97
14:22:42|3005.66
14:22:43|3005.59
14:22:44|3005.96
14:22:45|3005.61
14:22:46|3005.73
14:22:48|3005.91
14:22:50|3006.13
14:22:50|3006.13
14:22:51|3007.09
14:22:53|3006.95
14:22:54|3007.56
14:22:54|3006.55
14:22:55|3006.51
14:22:56|3006.83
14:22:57|3006.91
14:23:00|3006.72
14:23:00|3006.68
14:23:01|3007.02
14:23:03|3006.1
14:23:03|3004.99
14:23:04|3004.54
14:23:05|3004.96
14:23:07|3005.07
14:23:08|3004.46
14:23:09|3004.87
14:23:09|3005.29
14:23:11|3005.55
14:23:12|3005.57
14:23:12|3006.05
14:23:13|3006.7
14:23:15|3007.24
14:23:15|3007.41
14:23:17|3008.38
14:23:18|3007.92
14:23:20|3008.39
14:23:21|3008.39
14:23:23|3008.8
14:23:24|3008.05
14:23:24|3008.39
14:23:25|3008.44
14:23:27|3008.35
14:23:27|3007.61
14:23:28|3007.37
14:23:29|3007.63
14:23:31|3007.73
14:23:31|3007.55
14:23:32|3007.98
14:23:34|3007.84
14:23:36|3008.16
14:23:37|3008.6
14:23:38|3007.15
14:23:39|3007.08
14:23:40|3007.14
14:23:40|3007.16
14:23:42|3007.48
14:23:43|3007.66
14:23:44|3008.63
14:23:45|3007.81
14:23:46|3007.49
14:23:47|3007.42
14:23:49|3008.15
14:23:51|3008.36
14:23:51|3008.22
14:23:53|3007.91
14:23:53|3008.07
14:23:54|3007.96
14:23:55|3007.7
14:23:56|3007.61
14:23:57|3007.5
14:23:58|3007.61
14:24:00|3007.5
14:24:00|3007.79
14:24:02|3007.43
14:24:02|3007.34
14:24:04|3008.12
14:24:05|3007.38
14:24:05|3007.21
14:24:07|3007.19
14:24:08|3007.43
14:24:09|3007.8
14:24:10|3008.44
14:24:11|3008.76
14:24:12|3008.42
14:24:13|3008.65
14:24:14|3008.45
14:24:16|3008.87
14:24:16|3008.46
14:24:17|3008.42
14:24:18|3008.62
14:24:19|3009.2
14:24:20|3009.12
14:24:21|3008.81
14:24:22|3007.9
14:24:23|3007.34
14:24:25|3008.59
14:24:26|3008.49
14:24:27|3008.62
14:24:27|3008.37
14:24:28|3008.33
14:24:29|3007.92
14:24:31|3008.21
14:24:31|3008.33
14:24:33|3008.39
14:24:34|3009.33
14:24:35|3009.63
14:24:36|3009.55
14:24:36|3009.41
14:24:37|3009.17
14:24:38|3009.42
14:24:40|3009.44
14:24:41|3008.69
14:24:42|3008.58
14:24:43|3008.73
14:24:43|3009.12
14:24:45|3008.96
14:24:45|3008.51
14:24:47|3008.79
14:24:48|3008.28
14:24:50|3008.17
14:24:50|3008.59
14:24:53|3008.31
14:24:54|3008.03
14:24:54|3008.79
14:24:56|3008.29
14:24:57|3008.52
14:24:58|3008.79
14:24:59|3008.67
14:25:00|3008.65
14:25:02|3008.8
14:25:03|3007.79
14:25:03|3007.73
14:25:05|3007.74
14:25:05|3008.22
14:25:07|3008.4
14:25:07|3007.89
14:25:09|3008.45
14:25:09|3008.16
14:25:11|3007.77
14:25:12|3007.74
14:25:12|3008.28
14:25:14|3008.42
14:25:15|3008.57
14:25:16|3008.13
14:25:17|3008.16
14:25:18|3008.5
14:25:19|3008.7
14:25:20|3008.94
14:25:22|3008.73
14:25:22|3008.45
14:25:23|3008.21
14:25:24|3008.18
14:25:25|3008.41
14:25:26|3008.37
14:25:27|3008.41
14:25:29|3008.51
14:25:30|3007.75
14:25:31|3007.59
14:25:32|3007.
14:25:33|3007.05
14:25:34|3006.81
14:25:35|3006.47
14:25:36|3005.78
14:25:37|3004.96
14:25:38|3005.86
14:25:39|3005.78
14:25:40|3005.71
14:25:41|3005.58
14:25:41|3005.56
14:25:42|3006.32
14:25:44|3005.77
14:25:45|3005.51
14:25:46|3005.69
14:25:46|3005.47
14:25:48|3005.31
14:25:49|3005.32
14:25:51|3006.13
14:25:51|3005.97
14:25:54|3005.82
14:25:55|3005.27
14:25:56|3005.02
14:25:58|3004.55
14:25:59|3004.5
14:26:00|3004.7
14:26:01|3005.16
14:26:02|3005.09
14:26:03|3004.79
14:26:04|3004.36
14:26:06|3004.9
14:26:06|3005.08
14:26:07|3005.08
14:26:08|3004.41
14:26:10|3003.76
14:26:11|3004.12
14:26:12|3003.91
14:26:13|3004.59
14:26:14|3004.26
14:26:15|3004.61
14:26:16|3004.42
14:26:17|3004.11
14:26:18|3004.12
14:26:19|3004.12
14:26:20|3004.33
14:26:21|3004.4
14:26:22|3004.03
14:26:24|3004.06
14:26:24|3004.37
14:26:25|3004.55
14:26:26|3004.16
14:26:28|3004.09
14:26:28|3004.19
14:26:30|3004.49
14:26:31|3004.25
14:26:31|3003.86
14:26:33|3002.79
14:26:35|3003.25
14:26:36|3004.18
14:26:36|3004.04
14:26:38|3004.29
14:26:39|3004.68
14:26:41|3004.36
14:26:42|3004.68
14:26:43|3004.8
14:26:43|3004.22
14:26:45|3004.54
14:26:46|3004.52
14:26:47|3005.4
14:26:48|3004.53
14:26:49|3004.9
14:26:50|3005.37
14:26:51|3005.47
14:26:52|3005.58
14:26:54|3005.37
14:26:55|3005.21
14:26:56|3003.81
14:26:57|3004.1
14:26:58|3004.58
14:26:59|3005.28
14:27:01|3005.06
14:27:01|3005.32
14:27:03|3005.61
14:27:05|3005.31
14:27:05|3005.41
14:27:08|3005.25
14:27:08|3005.58
14:27:09|3005.4
14:27:10|3004.85
14:27:11|3005.17
14:27:13|3005.26
14:27:14|3005.39
14:27:15|3004.58
14:27:16|3004.22
14:27:18|3004.14
14:27:19|3003.3
14:27:20|3003.82
14:27:21|3004.14
14:27:22|3003.86
14:27:23|3003.79
14:27:23|3003.27
14:27:25|3002.45
14:27:26|3003.21
14:27:27|3003.69
14:27:28|3004.28
14:27:29|3003.09
14:27:30|3002.91
14:27:31|3003.57
14:27:32|3003.5
14:27:33|3003.94
14:27:35|3003.86
14:27:35|3003.85
14:27:36|3003.78
14:27:37|3003.38
14:27:39|3003.13
14:27:40|3003.35
14:27:41|3003.53
14:27:42|3003.53
14:27:43|3003.26
14:27:44|3004.21
14:27:44|3004.8
14:27:45|3005.06
14:27:47|3005.59
14:27:48|3005.15
14:27:49|3004.86
14:27:49|3004.18
14:27:51|3004.09
14:27:53|3004.46
14:27:53|3004.39
14:27:55|3004.07
14:27:56|3003.94
14:27:57|3003.45
14:27:58|3003.08
14:27:59|3003.44
14:28:00|3003.57
14:28:01|3003.68
14:28:02|3003.77
14:28:03|3003.84
14:28:04|3003.68
14:28:06|3003.99
14:28:07|3005.2
14:28:08|3005.98
14:28:08|3005.41
14:28:10|3005.65
14:28:10|3005.29
14:28:11|3005.25
14:28:12|3004.84
14:28:13|3005.35
14:28:15|3005.28
14:28:15|3005.34
14:28:16|3005.01
14:28:17|3005.6
14:28:18|3005.57
14:28:20|3005.
14:28:20|3005.03
14:28:22|3004.77
14:28:24|3006.
14:28:25|3006.05
14:28:26|3005.98
14:28:27|3005.98
14:28:28|3005.99
14:28:29|3006.19
14:28:30|3006.92
14:28:31|3006.57
14:28:33|3006.81
14:28:34|3006.6
14:28:35|3006.6
14:28:36|3006.6
14:28:36|3006.27
14:28:37|3006.49
14:28:39|3006.51
14:28:40|3006.39
14:28:41|3006.87
14:28:42|3007.04
14:28:43|3007.04
14:28:44|3006.76
14:28:46|3006.48
14:28:46|3006.44
14:28:47|3006.88
14:28:49|3006.77
14:28:50|3007.84
14:28:50|3007.61
14:28:53|3007.61
14:28:54|3007.61
14:28:55|3007.09
14:28:55|3007.27
14:28:57|3007.27
14:28:58|3006.6
14:28:59|3006.55
14:28:59|3006.61
14:29:01|3006.7
14:29:02|3006.56
14:29:03|3005.76
14:29:04|3005.77
14:29:05|3005.88
14:29:06|3006.18
14:29:07|3005.58
14:29:08|3005.61
14:29:09|3005.59
14:29:10|3005.75
14:29:11|3005.68
14:29:13|3005.16
14:29:13|3004.8
14:29:15|3004.09
14:29:16|3004.3
14:29:17|3004.48
14:29:17|3004.21
14:29:19|3004.21
14:29:19|3004.75
14:29:21|3005.14
14:29:21|3005.23
14:29:23|3004.15
14:29:24|3003.55
14:29:25|3003.83
14:29:25|3003.83
14:29:27|3004.13
14:29:28|3004.21
14:29:29|3005.14
14:29:30|3005.5
14:29:32|3005.44
14:29:33|3005.5
14:29:33|3004.81
14:29:34|3004.81
14:29:36|3005.04
14:29:37|3005.05
14:29:38|3005.03
14:29:40|3005.19
14:29:40|3005.16
14:29:42|3005.08
14:29:43|3005.48
14:29:43|3005.68
14:29:44|3005.68
14:29:45|3005.19
14:29:46|3005.43
14:29:48|3005.49
14:29:48|3005.48
14:29:49|3005.45
14:29:50|3005.34
14:29:51|3005.18
14:29:53|3004.9
14:29:53|3004.95
14:29:55|3004.94
14:29:57|3004.58
14:29:58|3004.76
14:29:59|3004.64
14:30:00|3003.74
14:30:01|3002.42
14:30:03|3002.95
14:30:03|3004.02
14:30:04|3005.26
14:30:05|3004.68
14:30:06|3004.14
14:30:08|3005.56
14:30:08|3005.92
14:30:09|3006.44
14:30:11|3006.83
14:30:12|3007.35
14:30:13|3007.1
14:30:14|3006.77
14:30:15|3007.21
14:30:16|3007.19
14:30:17|3007.92
14:30:18|3007.68
14:30:19|3007.64
14:30:20|3008.
14:30:21|3008.01
14:30:23|3008.85
14:30:23|3008.41
14:30:25|3008.56
14:30:26|3009.93
14:30:27|3009.63
14:30:28|3010.26
14:30:29|3011.06
14:30:30|3011.08
14:30:31|3011.06
14:30:32|3010.32
14:30:33|3010.18
14:30:34|3010.72
14:30:34|3010.75
14:30:36|3011.02
14:30:37|3011.74
14:30:37|3011.43
14:30:39|3011.92
14:30:40|3011.52
14:30:41|3011.38
14:30:42|3010.83
14:30:43|3011.47
14:30:44|3010.98
14:30:45|3010.72
14:30:46|3010.7
14:30:47|3010.64
14:30:48|3010.74
14:30:49|3010.53
14:30:50|3009.99
14:30:51|3009.8
14:30:52|3009.9
14:30:53|3010.22
14:30:54|3009.37
14:30:55|3008.89
14:30:57|3008.49
14:30:58|3008.47
14:30:59|3007.8
14:31:00|3008.48
14:31:03|3008.43
14:31:03|3008.42
14:31:06|3008.98
14:31:07|3008.93
14:31:07|3008.71
14:31:09|3008.75
14:31:09|3008.84
14:31:11|3009.3
14:31:11|3009.8
14:31:13|3009.31
14:31:14|3008.81
14:31:14|3008.81
14:31:16|3007.75
14:31:16|3008.01
14:31:17|3007.45
14:31:18|3006.62
14:31:20|3007.09
14:31:21|3006.61
14:31:22|3006.91
14:31:22|3006.75
14:31:24|3006.16
14:31:25|3007.21
14:31:26|3007.14
14:31:27|3007.27
14:31:28|3007.11
14:31:29|3007.45
14:31:30|3007.58
14:31:31|3007.61
14:31:32|3008.44
14:31:33|3008.65
14:31:34|3008.86
14:31:36|3009.48
14:31:37|3009.58
14:31:37|3009.7
14:31:38|3009.5
14:31:40|3009.3
14:31:40|3009.51
14:31:41|3008.98
14:31:42|3009.19
14:31:44|3008.87
14:31:45|3008.74
14:31:46|3009.59
14:31:47|3009.06
14:31:48|3008.96
14:31:49|3009.
14:31:50|3009.32
14:31:51|3009.47
14:31:52|3009.19
14:31:53|3009.19
14:31:54|3009.21
14:31:55|3009.15
14:31:57|3009.29
14:31:58|3009.31
14:31:59|3009.1
14:32:00|3009.53
14:32:02|3009.64
14:32:03|3010.19
14:32:04|3010.39
14:32:06|3009.06
14:32:07|3008.8
14:32:08|3008.7
14:32:09|3008.81
14:32:09|3007.89
14:32:10|3007.58
14:32:11|3007.6
14:32:12|3007.1
14:32:14|3007.14
14:32:14|3006.78
14:32:16|3006.78
14:32:17|3006.8
14:32:19|3007.16
14:32:19|3006.52
14:32:20|3006.46
14:32:21|3006.56
14:32:22|3006.25
14:32:24|3006.36
14:32:25|3006.32
14:32:26|3006.25
14:32:26|3006.2
14:32:28|3006.2
14:32:29|3006.
14:32:30|3006.
14:32:31|3006.03
14:32:32|3005.79
14:32:33|3005.98
14:32:34|3005.71
14:32:35|3005.95
14:32:37|3005.96
14:32:37|3006.19
14:32:38|3005.79
14:32:40|3005.31
14:32:41|3005.62
14:32:41|3005.27
14:32:42|3005.01
14:32:44|3005.24
14:32:44|3005.47
14:32:45|3005.41
14:32:47|3006.
14:32:48|3006.
14:32:49|3005.41
14:32:50|3005.41
14:32:51|3005.31
14:32:52|3005.64
14:32:53|3005.69
14:32:54|3005.
14:32:55|3005.39
14:32:56|3005.8
14:32:57|3005.8
14:32:58|3005.5
14:32:59|3005.9
14:33:00|3005.59
14:33:01|3005.38
14:33:03|3005.6
14:33:04|3006.2
14:33:06|3006.18
14:33:08|3005.83
14:33:09|3006.83
14:33:10|3006.26
14:33:11|3006.62
14:33:12|3006.92
14:33:13|3007.24
14:33:14|3007.33
14:33:15|3007.59
14:33:16|3007.93
14:33:17|3007.19
14:33:18|3007.
14:33:19|3007.44
14:33:20|3008.5
14:33:22|3009.2
14:33:22|3009.39
14:33:23|3009.49
14:33:25|3009.99
14:33:26|3010.01
14:33:26|3009.6
14:33:28|3010.06
14:33:29|3009.83
14:33:30|3009.83
14:33:31|3010.38
14:33:32|3010.54
14:33:33|3010.86
14:33:33|3010.41
14:33:34|3010.77
14:33:37|3010.41
14:33:37|3010.4
14:33:38|3010.19
14:33:39|3009.81
14:33:40|3008.75
14:33:42|3008.11
14:33:42|3007.61
14:33:43|3008.08
14:33:44|3008.39
14:33:46|3008.4
14:33:46|3007.71
14:33:48|3007.91
14:33:50|3008.05
14:33:50|3007.92
14:33:51|3007.89
14:33:52|3007.5
14:33:54|3007.75
14:33:54|3008.43
14:33:56|3008.45
14:33:56|3007.93
14:33:59|3007.6
14:34:00|3007.79
14:34:02|3008.66
14:34:03|3008.84
14:34:03|3008.38
14:34:06|3007.4
14:34:07|3007.21
14:34:07|3006.98
14:34:08|3006.25
14:34:10|3005.84
14:34:11|3006.16
14:34:12|3006.2
14:34:13|3006.18
14:34:14|3005.71
14:34:15|3005.89
14:34:17|3005.61
14:34:17|3005.72
14:34:18|3006.37
14:34:19|3006.49
14:34:21|3005.87
14:34:24|3006.41
14:34:25|3006.58
14:34:26|3007.22
14:34:27|3006.81
14:34:29|3006.81
14:34:30|3006.76
14:34:31|3006.76
14:34:33|3005.51
14:34:33|3006.01
14:34:34|3006.19
14:34:35|3006.29
14:34:37|3005.55
14:34:38|3006.18
14:34:39|3006.65
14:34:39|3006.51
14:34:40|3006.01
14:34:41|3005.81
14:34:43|3005.51
14:34:44|3005.48
14:34:45|3006.53
14:34:47|3006.62
14:34:47|3008.03
14:34:48|3008.12
14:34:50|3007.95
14:34:50|3007.75
14:34:52|3007.77
14:34:54|3007.41
14:34:55|3007.58
14:34:55|3007.67
14:34:56|3008.19
14:34:57|3008.14
14:34:58|3007.68
14:35:00|3007.84
14:35:00|3007.36
14:35:02|3007.05
14:35:04|3007.14
14:35:05|3008.01
14:35:07|3007.78
14:35:08|3008.02
14:35:08|3008.79
14:35:10|3008.86
14:35:10|3009.
14:35:12|3009.08
14:35:12|3008.65
14:35:14|3010.09
14:35:14|3010.19
14:35:16|3010.9
14:35:17|3009.96
14:35:18|3010.27
14:35:19|3011.18
14:35:20|3010.9
14:35:22|3010.72
14:35:22|3011.33
14:35:23|3011.3
14:35:24|3011.2
14:35:25|3010.78
14:35:26|3009.91
14:35:27|3010.08
14:35:28|3009.61
14:35:29|3009.95
14:35:31|3010.34
14:35:32|3010.6
14:35:32|3010.8
14:35:34|3011.34
14:35:35|3011.28
14:35:36|3011.21
14:35:38|3011.59
14:35:38|3011.01
14:35:39|3011.23
14:35:40|3011.22
14:35:41|3010.72
14:35:42|3010.83
14:35:43|3010.82
14:35:44|3011.01
14:35:46|3011.78
14:35:47|3011.95
14:35:47|3012.19
14:35:49|3012.31
14:35:49|3012.56
14:35:51|3011.07
14:35:52|3011.19
14:35:52|3010.82
14:35:54|3010.
14:35:54|3009.41
14:35:56|3009.38
14:35:56|3009.05
14:35:58|3009.28
14:35:58|3009.34
14:36:01|3010.02
14:36:02|3010.53
14:36:03|3010.27
14:36:05|3009.35
14:36:06|3008.9
14:36:07|3009.
14:36:08|3009.35
14:36:08|3009.67
14:36:10|3009.61
14:36:11|3009.03
14:36:12|3008.42
14:36:12|3008.19
14:36:14|3008.59
14:36:14|3010.1
14:36:16|3009.95
14:36:17|3009.95
14:36:18|3009.65
14:36:19|3009.68
14:36:20|3009.7
14:36:21|3009.31
14:36:22|3009.26
14:36:23|3009.26
14:36:24|3009.01
14:36:26|3008.89
14:36:26|3008.52
14:36:28|3008.07
14:36:28|3007.78
14:36:29|3007.
14:36:31|3006.47
14:36:31|3007.71
14:36:33|3008.35
14:36:34|3008.11
14:36:34|3007.73
14:36:35|3007.99
14:36:37|3007.41
14:36:38|3007.31
14:36:39|3007.15
14:36:39|3007.27
14:36:41|3007.21
14:36:42|3006.96
14:36:42|3007.08
14:36:44|3007.4
14:36:45|3007.39
14:36:46|3007.25
14:36:48|3007.45
14:36:48|3007.69
14:36:50|3008.54
14:36:51|3008.99
14:36:52|3008.49
14:36:53|3008.43
14:36:53|3008.55
14:36:55|3008.68
14:36:56|3008.61
14:36:57|3008.62
14:36:58|3008.41
14:36:59|3009.23
14:37:00|3009.74
14:37:04|3009.06
14:37:05|3009.29
14:37:06|3009.14
14:37:07|3009.71
14:37:08|3009.7
14:37:09|3009.24
14:37:10|3009.33
14:37:11|3009.57
14:37:12|3009.3
14:37:13|3010.02
14:37:14|3010.1
14:37:16|3009.2
14:37:16|3009.72
14:37:17|3009.
14:37:19|3008.55
14:37:19|3008.19
14:37:20|3007.9
14:37:21|3008.32
14:37:23|3007.63
14:37:24|3007.75
14:37:24|3007.8
14:37:25|3007.53
14:37:26|3007.16
14:37:27|3007.1
14:37:29|3006.77
14:37:29|3007.37
14:37:31|3007.01
14:37:32|3007.01
14:37:33|3007.09
14:37:34|3007.43
14:37:35|3006.81
14:37:36|3006.78
14:37:37|3007.39
14:37:39|3006.98
14:37:39|3007.6
14:37:40|3007.19
14:37:42|3006.84
14:37:42|3007.28
14:37:44|3007.98
14:37:45|3008.45
14:37:46|3007.81
14:37:46|3008.18
14:37:47|3007.61
14:37:48|3007.66
14:37:50|3007.99
14:37:51|3007.78
14:37:53|3007.59
14:37:53|3007.89
14:37:54|3007.65
14:37:55|3007.55
14:37:56|3007.46
14:37:57|3007.59
14:37:59|3007.37
14:38:00|3007.55
14:38:00|3007.57
14:38:02|3007.81
14:38:04|3007.77
14:38:04|3007.59
14:38:06|3007.59
14:38:06|3008.06
14:38:07|3008.1
14:38:08|3008.6
14:38:09|3009.17
14:38:10|3009.8
14:38:12|3009.16
14:38:12|3009.49
14:38:14|3009.49
14:38:15|3010.03
14:38:16|3009.89
14:38:16|3009.64
14:38:18|3009.89
14:38:19|3009.81
14:38:20|3009.6
14:38:21|3010.15
14:38:22|3009.65
14:38:23|3010.18
14:38:25|3009.77
14:38:26|3009.54
14:38:27|3009.47
14:38:28|3009.09
14:38:28|3009.67
14:38:30|3009.24
14:38:31|3009.27
14:38:32|3009.44
14:38:33|3010.1
14:38:34|3010.17
14:38:35|3010.51
14:38:37|3010.94
14:38:38|3010.66
14:38:39|3010.86
14:38:39|3010.73
14:38:41|3011.15
14:38:42|3011.15
14:38:43|3011.36
14:38:44|3011.11
14:38:45|3011.29
14:38:46|3011.88
14:38:48|3011.57
14:38:48|3011.9
14:38:49|3011.61
14:38:51|3011.85
14:38:51|3011.71
14:38:52|3012.01
14:38:53|3012.18
14:38:54|3012.4
14:38:55|3012.23
14:38:56|3012.44
14:38:57|3011.91
14:38:58|3012.02
14:39:00|3012.02
14:39:00|3011.98
14:39:01|3012.45
14:39:03|3012.42
14:39:05|3011.6
14:39:07|3012.82
14:39:08|3013.38
14:39:08|3013.81
14:39:10|3014.25
14:39:11|3014.23
14:39:12|3014.18
14:39:13|3014.39
14:39:15|3013.9
14:39:15|3012.4
14:39:16|3012.29
14:39:17|3013.12
14:39:18|3013.6
14:39:19|3013.84
14:39:21|3014.39
14:39:21|3013.84
14:39:23|3013.87
14:39:23|3013.77
14:39:24|3013.59
14:39:25|3014.24
14:39:26|3013.51
14:39:28|3013.67
14:39:29|3013.65
14:39:29|3014.77
14:39:31|3014.66
14:39:32|3014.4
14:39:33|3013.2
14:39:35|3012.61
14:39:35|3013.87
14:39:36|3013.93
14:39:37|3013.78
14:39:39|3014.18
14:39:40|3014.24
14:39:41|3014.85
14:39:43|3014.93
14:39:44|3014.98
14:39:45|3015.64
14:39:46|3016.48
14:39:46|3015.41
14:39:47|3015.39
14:39:49|3015.91
14:39:50|3015.68
14:39:51|3015.98
14:39:52|3015.52
14:39:53|3015.51
14:39:54|3015.36
14:39:55|3016.11
14:39:56|3016.01
14:39:57|3015.83
14:39:58|3015.99
14:39:59|3015.6
14:40:00|3015.99
14:40:01|3015.73
14:40:02|3015.32
14:40:03|3014.46
14:40:05|3014.68
14:40:06|3014.53
14:40:07|3014.99
14:40:08|3014.39
14:40:10|3015.4
14:40:10|3015.54
14:40:11|3014.45
14:40:13|3014.22
14:40:14|3014.
14:40:14|3014.3
14:40:16|3015.07
14:40:17|3014.78
14:40:18|3014.21
14:40:19|3014.41
14:40:21|3014.42
14:40:21|3014.74
14:40:23|3014.66
14:40:24|3014.79
14:40:25|3014.42
14:40:26|3013.69
14:40:28|3013.81
14:40:29|3013.66
14:40:29|3013.06
14:40:30|3012.81
14:40:32|3012.93
14:40:32|3012.42
14:40:34|3012.48
14:40:35|3012.37
14:40:35|3013.29
14:40:36|3013.44
14:40:38|3013.76
14:40:39|3014.39
14:40:40|3014.16
14:40:41|3014.94
14:40:42|3014.75
14:40:43|3014.62
14:40:44|3014.33
14:40:45|3014.49
14:40:46|3013.79
14:40:47|3013.86
14:40:48|3013.78
14:40:49|3015.59
14:40:50|3015.61
14:40:51|3015.7
14:40:52|3015.62
14:40:53|3015.71
14:40:54|3015.95
14:40:55|3016.13
14:40:57|3015.87
14:40:57|3015.87
14:40:58|3015.06
14:40:59|3014.16
14:41:00|3014.19
14:41:01|3014.7
14:41:02|3015.04
14:41:03|3014.83
14:41:06|3014.76
14:41:07|3014.7
14:41:07|3014.39
14:41:08|3014.45
14:41:09|3014.81
14:41:11|3014.67
14:41:12|3014.59
14:41:14|3014.38
14:41:15|3013.76
14:41:16|3013.56
14:41:17|3013.43
14:41:18|3013.3
14:41:20|3013.11
14:41:20|3012.7
14:41:22|3012.7
14:41:22|3013.46
14:41:24|3015.18
14:41:24|3015.14
14:41:25|3014.6
14:41:27|3015.1
14:41:28|3014.72
14:41:29|3014.42
14:41:30|3014.28
14:41:31|3015.01
14:41:32|3014.9
14:41:33|3015.19
14:41:34|3015.37
14:41:35|3015.08
14:41:36|3015.09
14:41:37|3014.88
14:41:38|3014.9
14:41:39|3014.99
14:41:40|3015.54
14:41:41|3015.34
14:41:43|3015.11
14:41:43|3014.86
14:41:45|3014.55
14:41:46|3014.61
14:41:48|3015.06
14:41:48|3015.07
14:41:49|3015.07
14:41:50|3015.12
14:41:52|3015.69
14:41:52|3015.31
14:41:53|3015.52
14:41:55|3015.25
14:41:55|3015.33
14:41:57|3015.52
14:41:58|3015.67
14:41:59|3015.94
14:41:59|3016.06
14:42:01|3015.56
14:42:02|3015.23
14:42:03|3015.22
14:42:04|3015.6
14:42:05|3015.56
14:42:07|3016.78
14:42:07|3016.26
14:42:09|3016.3
14:42:10|3016.23
14:42:11|3015.93
14:42:12|3015.05
14:42:14|3014.83
14:42:15|3014.8
14:42:16|3014.83
14:42:17|3015.18
14:42:19|3015.29
14:42:19|3015.82
14:42:20|3016.55
14:42:21|3016.81
14:42:22|3016.43
14:42:23|3015.5
14:42:24|3015.51
14:42:25|3016.15
14:42:27|3015.85
14:42:28|3015.78
14:42:29|3016.04
14:42:29|3015.86
14:42:31|3016.4
14:42:37|3015.16
14:42:38|3015.13
14:42:38|3014.9
14:42:40|3014.98
14:42:41|3014.72
14:42:42|3014.91
14:42:43|3014.69
14:42:44|3015.09
14:42:45|3014.97
14:42:46|3014.92
14:42:47|3014.84
14:42:48|3014.27
14:42:49|3014.27
14:42:50|3015.39
14:42:51|3015.21
14:42:53|3015.54
14:42:54|3016.04
14:42:55|3016.
14:42:57|3015.79
14:42:58|3015.8
14:42:59|3016.5
14:43:00|3015.94
14:43:01|3015.92
14:43:02|3016.14
14:43:03|3016.07
14:43:04|3016.63
14:43:06|3016.71
14:43:07|3016.79
14:43:09|3016.2
14:43:10|3016.67
14:43:11|3016.67
14:43:11|3017.18
14:43:13|3017.11
14:43:14|3017.55
14:43:15|3017.1
14:43:16|3016.75
14:43:17|3017.16
14:43:19|3016.75
14:43:20|3016.77
14:43:21|3016.89
14:43:22|3017.54
14:43:22|3017.23
14:43:24|3017.28
14:43:24|3017.63
14:43:26|3017.63
14:43:26|3017.4
14:43:28|3017.4
14:43:29|3017.51
14:43:31|3017.4
14:43:32|3017.71
14:43:33|3017.39
14:43:33|3016.8
14:43:34|3016.97
14:43:36|3016.97
14:43:36|3016.7
14:43:38|3016.59
14:43:39|3016.83
14:43:40|3016.79
14:43:41|3016.72
14:43:42|3016.88
14:43:43|3017.21
14:43:44|3017.57
14:43:45|3017.16
14:43:46|3016.76
14:43:47|3017.05
14:43:48|3016.85
14:43:50|3017.1
14:43:50|3017.01
14:43:51|3017.38
14:43:52|3017.39
14:43:53|3017.35
14:43:54|3017.17
14:43:55|3017.74
14:43:56|3017.49
14:43:58|3017.4
14:43:58|3017.4
14:43:59|3017.4
14:44:00|3017.31
14:44:01|3017.23
14:44:03|3017.5
14:44:03|3017.34
14:44:05|3016.97
14:44:05|3016.96
14:44:06|3016.82
14:44:07|3017.34
14:44:09|3017.39
14:44:10|3017.22
14:44:10|3017.99
14:44:12|3018.23
14:44:13|3018.29
14:44:14|3017.61
14:44:16|3017.59
14:44:17|3017.62
14:44:18|3017.88
14:44:19|3017.59
14:44:20|3017.42
14:44:21|3017.45
14:44:22|3017.67
14:44:24|3017.46
14:44:25|3017.39
14:44:25|3017.38
14:44:26|3017.33
14:44:28|3017.18
14:44:29|3017.32
14:44:29|3017.19
14:44:31|3016.57
14:44:31|3016.69
14:44:33|3016.64
14:44:34|3016.7
14:44:35|3017.27
14:44:37|3017.45
14:44:37|3017.17
14:44:38|3017.03
14:44:39|3017.25
14:44:40|3017.25
14:44:41|3017.
14:44:42|3017.16
14:44:43|3017.1
14:44:45|3017.38
14:44:46|3017.58
14:44:47|3017.58
14:44:48|3018.44
14:44:49|3018.39
14:44:50|3018.27
14:44:51|3018.65
14:44:51|3018.83
14:44:53|3019.35
14:44:54|3020.43
14:44:56|3019.63
14:44:56|3019.72
14:44:57|3020.57
14:44:59|3020.47
14:44:59|3020.21
14:45:01|3020.59
14:45:02|3020.51
14:45:02|3020.82
14:45:03|3020.67
14:45:04|3019.8
14:45:05|3019.48
14:45:06|3019.29
14:45:07|3018.38
14:45:08|3018.33
14:45:10|3017.98
14:45:11|3017.41
14:45:13|3017.21
14:45:14|3017.22
14:45:16|3017.72
14:45:17|3017.75
14:45:18|3018.14
14:45:19|3018.8
14:45:20|3018.75
14:45:21|3018.76
14:45:22|3018.35
14:45:24|3019.
14:45:25|3019.43
14:45:26|3018.81
14:45:27|3018.67
14:45:28|3018.47
14:45:29|3018.58
14:45:30|3018.36
14:45:30|3018.37
14:45:32|3017.72
14:45:33|3016.88
14:45:33|3017.17
14:45:34|3017.15
14:45:36|3016.86
14:45:37|3016.95
14:45:37|3017.21
14:45:39|3016.68
14:45:40|3016.48
14:45:41|3016.74
14:45:42|3016.23
14:45:43|3016.56
14:45:44|3016.41
14:45:45|3016.25
14:45:46|3015.89
14:45:47|3016.23
14:45:48|3016.65
14:45:49|3016.91
14:45:50|3016.66
14:45:51|3017.3
14:45:53|3016.77
14:45:53|3016.82
14:45:55|3017.01
14:45:55|3016.68
14:45:57|3016.63
14:45:57|3016.48
14:45:59|3016.75
14:46:00|3016.96
14:46:01|3017.14
14:46:02|3017.02
14:46:03|3017.94
14:46:04|3018.1
14:46:05|3018.69
14:46:06|3018.99
14:46:07|3018.4
14:46:08|3018.52
14:46:09|3018.41
14:46:11|3018.1
14:46:12|3018.88
14:46:13|3018.61
14:46:14|3018.62
14:46:14|3018.64
14:46:16|3018.36
14:46:17|3018.4
14:46:18|3018.75
14:46:19|3018.7
14:46:20|3018.6
14:46:22|3019.
14:46:23|3019.26
14:46:24|3019.66
14:46:25|3019.65
14:46:27|3019.79
14:46:27|3019.86
14:46:28|3019.73
14:46:29|3019.66
14:46:30|3019.55
14:46:32|3019.5
14:46:33|3019.09
14:46:34|3020.42
14:46:35|3020.8
14:46:36|3021.06
14:46:37|3021.54
14:46:39|3021.28
14:46:39|3021.01
14:46:40|3020.79
14:46:42|3021.29
14:46:43|3021.
14:46:44|3021.57
14:46:44|3020.98
14:46:45|3021.19
14:46:47|3020.89
14:46:48|3021.66
14:46:49|3021.67
14:46:50|3021.76
14:46:51|3020.67
14:46:52|3020.78
14:46:53|3020.68
14:46:54|3020.97
14:46:55|3021.65
14:46:56|3022.34
14:46:57|3023.68
14:46:58|3024.3
14:47:00|3028.1
14:47:00|3028.35
14:47:01|3031.85
14:47:02|3033.18
14:47:04|3030.99
14:47:05|3032.2
14:47:07|3032.41
14:47:07|3031.03
14:47:08|3032.2
14:47:10|3031.32
14:47:12|3033.23
14:47:13|3030.
14:47:14|3029.69
14:47:15|3029.25
14:47:17|3028.71
14:47:18|3029.41
14:47:19|3029.31
14:47:20|3029.23
14:47:21|3030.57
14:47:22|3029.74
14:47:23|3029.27
14:47:24|3028.54
14:47:25|3028.41
14:47:26|3028.6
14:47:28|3029.57
14:47:29|3028.11
14:47:30|3029.39
14:47:31|3030.59
14:47:31|3029.14
14:47:33|3029.81
14:47:33|3029.29
14:47:35|3030.75
14:47:36|3029.81
14:47:37|3029.98
14:47:39|3029.86
14:47:39|3029.96
14:47:41|3030.72
14:47:42|3030.61
14:47:44|3031.24
14:47:44|3032.71
14:47:45|3034.53
14:47:46|3036.
14:47:47|3039.25
14:47:48|3039.2
14:47:49|3039.12
14:47:51|3038.79
14:47:52|3038.34
14:47:54|3038.99
14:47:54|3038.81
14:47:56|3039.6
14:47:57|3039.82
14:47:58|3039.6
14:47:58|3039.8
14:47:59|3038.79
14:48:00|3039.62
14:48:01|3038.
14:48:02|3037.44
14:48:03|3036.82
14:48:04|3036.06
14:48:05|3036.72
14:48:07|3036.19
14:48:07|3037.01
14:48:08|3036.72
14:48:09|3036.37
14:48:10|3033.27
14:48:13|3032.82
14:48:13|3034.31
14:48:15|3034.57
14:48:17|3035.02
14:48:18|3034.12
14:48:19|3033.06
14:48:20|3033.64
14:48:22|3035.39
14:48:23|3035.5
14:48:24|3035.01
14:48:25|3034.77
14:48:26|3034.83
14:48:27|3034.72
14:48:28|3035.03
14:48:29|3034.48
14:48:30|3034.96
14:48:31|3034.87
14:48:32|3034.44
14:48:33|3034.34
14:48:35|3033.61
14:48:35|3033.93
14:48:37|3033.61
14:48:38|3033.04
14:48:39|3033.17
14:48:40|3032.35
14:48:41|3032.12
14:48:42|3032.32
14:48:43|3031.57
14:48:44|3031.07
14:48:45|3031.04
14:48:46|3030.47
14:48:47|3030.58
14:48:48|3029.93
14:48:49|3030.05
14:48:50|3030.53
14:48:51|3031.77
14:48:52|3031.47
14:48:53|3032.95
14:48:54|3032.41
14:48:56|3031.91
14:48:56|3032.01
14:48:57|3032.92
14:48:58|3032.81
14:48:59|3032.41
14:49:01|3032.83
14:49:01|3032.24
14:49:03|3032.91
14:49:04|3032.19
14:49:04|3032.09
14:49:06|3031.2
14:49:07|3031.21
14:49:08|3031.01
14:49:09|3030.55
14:49:10|3030.93
14:49:11|3030.8
14:49:12|3031.19
14:49:14|3032.
14:49:14|3030.18
14:49:16|3030.54
14:49:16|3029.95
14:49:18|3029.93
14:49:19|3030.01
14:49:20|3029.79
14:49:21|3030.02
14:49:21|3029.79
14:49:23|3030.88
14:49:24|3030.01
14:49:25|3029.78
14:49:26|3030.06
14:49:27|3029.57
14:49:28|3029.48
14:49:29|3030.19
14:49:30|3030.07
14:49:31|3029.39
14:49:32|3029.81
14:49:34|3030.37
14:49:35|3029.81
14:49:35|3029.52
14:49:36|3029.52
14:49:38|3029.93
14:49:38|3029.42
14:49:39|3029.72
14:49:41|3030.07
14:49:41|3028.99
14:49:43|3029.2
14:49:43|3029.58
14:49:45|3030.1
14:49:46|3030.11
14:49:47|3030.11
14:49:48|3030.48
14:49:49|3030.6
14:49:51|3030.37
14:49:51|3029.61
14:49:52|3030.33
14:49:54|3029.6
14:49:54|3029.6
14:49:55|3030.12
14:49:57|3030.03
14:49:57|3029.8
14:49:59|3029.82
14:50:00|3029.56
14:50:01|3030.38
14:50:01|3030.78
14:50:03|3030.57
14:50:04|3030.4
14:50:05|3030.
14:50:06|3030.47
14:50:07|3030.2
14:50:08|3030.21
14:50:10|3029.96
14:50:10|3030.58
14:50:11|3030.24
14:50:12|3030.32
14:50:14|3029.94
14:50:15|3029.82
14:50:16|3029.91
14:50:17|3029.86
14:50:18|3029.21
14:50:20|3028.73
14:50:20|3028.58
14:50:21|3028.3
14:50:22|3028.03
14:50:23|3029.61
14:50:24|3029.36
14:50:26|3029.42
14:50:26|3028.96
14:50:28|3029.59
14:50:30|3028.65
14:50:31|3028.59
14:50:32|3028.81
14:50:33|3028.4
14:50:34|3028.59
14:50:34|3028.81
14:50:36|3028.57
14:50:37|3028.49
14:50:39|3028.59
14:50:39|3028.59
14:50:41|3028.85
14:50:42|3028.34
14:50:43|3028.39
14:50:44|3028.65
14:50:45|3028.42
14:50:46|3028.46
14:50:47|3028.1
14:50:49|3027.39
14:50:50|3026.8
14:50:51|3027.21
14:50:52|3026.48
14:50:53|3026.72
14:50:54|3026.66
14:50:55|3028.02
14:50:56|3027.49
14:50:58|3027.87
14:50:59|3027.18
14:51:00|3026.8
14:51:01|3026.81
14:51:02|3026.67
14:51:04|3026.27
14:51:05|3025.92
14:51:06|3026.44
14:51:07|3026.06
14:51:07|3025.55
14:51:09|3025.37
14:51:09|3026.58
14:51:10|3025.87
14:51:11|3026.23
14:51:12|3027.
14:51:14|3026.81
14:51:15|3027.29
14:51:16|3026.35
14:51:17|3027.01
14:51:19|3028.54
14:51:20|3029.47
14:51:21|3029.45
14:51:22|3030.14
14:51:23|3030.23
14:51:24|3030.46
14:51:26|3030.68
14:51:26|3030.36
14:51:27|3030.84
14:51:29|3031.19
14:51:29|3031.79
14:51:30|3031.69
14:51:32|3031.63
14:51:32|3030.81
14:51:34|3030.51
14:51:34|3030.65
14:51:36|3030.15
14:51:37|3030.32
14:51:38|3029.54
14:51:39|3029.59
14:51:39|3029.69
14:51:41|3029.85
14:51:42|3030.16
14:51:43|3029.51
14:51:44|3029.51
14:51:45|3029.55
14:51:47|3029.76
14:51:47|3029.94
14:51:48|3030.16
14:51:49|3030.19
14:51:50|3030.28
14:51:51|3030.18
14:51:52|3029.94
14:51:54|3029.94
14:51:54|3028.81
14:51:55|3028.95
14:51:56|3028.71
14:51:57|3028.81
14:51:58|3029.5
14:52:00|3030.07
14:52:00|3030.32
14:52:01|3031.35
14:52:03|3031.39
14:52:04|3032.4
14:52:04|3032.77
14:52:06|3034.51
14:52:07|3033.87
14:52:08|3034.15
14:52:09|3035.22
14:52:10|3034.53
14:52:11|3034.4
14:52:12|3033.56
14:52:13|3033.64
14:52:15|3034.32
14:52:15|3034.94
14:52:16|3034.41
14:52:18|3034.29
14:52:18|3033.73
14:52:20|3032.99
14:52:21|3032.35
14:52:22|3031.96
14:52:22|3033.25
14:52:24|3034.8
14:52:25|3034.75
14:52:26|3034.44
14:52:27|3034.68
14:52:28|3033.45
14:52:30|3033.
14:52:30|3032.44
14:52:32|3032.99
14:52:32|3032.76
14:52:34|3034.4
14:52:35|3035.23
14:52:36|3035.16
14:52:37|3034.
14:52:38|3033.8
14:52:39|3033.73
14:52:40|3034.74
14:52:41|3033.77
14:52:42|3033.85
14:52:43|3034.56
14:52:44|3034.28
14:52:45|3034.44
14:52:46|3034.33
14:52:47|3034.41
14:52:48|3033.82
14:52:50|3033.67
14:52:51|3033.88
14:52:51|3034.
14:52:53|3033.99
14:52:54|3033.77
14:52:54|3033.83
14:52:55|3034.87
14:52:56|3034.28
14:52:57|3034.3
14:52:59|3034.21
14:53:00|3034.54
14:53:00|3034.99
14:53:02|3035.01
14:53:03|3035.26
14:53:03|3035.01
14:53:05|3034.29
14:53:06|3034.98
14:53:07|3034.51
14:53:08|3034.58
14:53:09|3034.48
14:53:10|3033.64
14:53:11|3033.92
14:53:12|3033.86
14:53:13|3034.29
14:53:14|3034.5
14:53:16|3033.93
14:53:17|3034.42
14:53:18|3034.84
14:53:20|3034.28
14:53:21|3033.15
14:53:22|3033.45
14:53:23|3033.53
14:53:24|3033.35
14:53:25|3033.37
14:53:26|3033.12
14:53:27|3034.42
14:53:28|3034.38
14:53:29|3034.29
14:53:30|3034.17
14:53:32|3034.19
14:53:33|3033.83
14:53:34|3033.49
14:53:35|3033.18
14:53:36|3032.63
14:53:38|3032.37
14:53:38|3032.38
14:53:39|3032.2
14:53:40|3032.21
14:53:41|3032.43
14:53:43|3032.34
14:53:44|3032.39
14:53:45|3032.35
14:53:46|3032.77
14:53:46|3032.55
14:53:48|3031.84
14:53:49|3032.32
14:53:50|3032.5
14:53:51|3032.36
14:53:52|3032.27
14:53:53|3032.08
14:53:54|3032.05
14:53:55|3031.82
14:53:56|3031.6
14:53:57|3031.67
14:53:59|3031.4
14:53:59|3031.28
14:54:00|3030.72
14:54:01|3031.13
14:54:02|3031.07
14:54:04|3030.76
14:54:04|3030.41
14:54:06|3030.2
14:54:06|3030.05
14:54:07|3030.43
14:54:08|3029.9
14:54:09|3030.5
14:54:11|3030.67
14:54:11|3030.86
14:54:12|3030.46
14:54:14|3030.42
14:54:14|3030.96
14:54:15|3032.32
14:54:17|3031.89
14:54:19|3031.56
14:54:20|3031.17
14:54:22|3031.1
14:54:23|3031.5
14:54:24|3031.59
14:54:26|3031.43
14:54:26|3031.62
14:54:28|3031.59
14:54:29|3031.64
14:54:30|3031.83
14:54:32|3032.4
14:54:33|3032.18
14:54:34|3031.76
14:54:35|3031.6
14:54:36|3031.5
14:54:37|3030.99
14:54:38|3030.72
14:54:39|3030.37
14:54:40|3030.63
14:54:41|3030.65
14:54:41|3030.74
14:54:44|3030.36
14:54:44|3030.43
14:54:45|3030.49
14:54:47|3030.37
14:54:47|3030.27
14:54:49|3030.07
14:54:50|3029.67
14:54:51|3029.79
14:54:52|3029.83
14:54:53|3029.83
14:54:54|3030.04
14:54:55|3030.03
14:54:57|3031.39
14:54:57|3030.76
14:54:58|3031.97
14:54:59|3032.41
14:55:01|3031.34
14:55:01|3031.32
14:55:02|3031.
14:55:03|3030.79
14:55:04|3030.57
14:55:05|3029.71
14:55:06|3029.19
14:55:07|3029.78
14:55:09|3029.21
14:55:10|3028.88
14:55:12|3029.09
14:55:12|3029.25
14:55:14|3028.51
14:55:14|3028.73
14:55:15|3028.73
14:55:16|3028.8
14:55:17|3028.01
14:55:19|3027.92
14:55:20|3027.94
14:55:20|3028.8
14:55:21|3028.76
14:55:22|3029.8
14:55:24|3030.43
14:55:25|3030.12
14:55:26|3028.91
14:55:26|3028.98
14:55:28|3028.56
14:55:29|3028.24
14:55:30|3028.04
14:55:31|3028.19
14:55:32|3027.99
14:55:34|3028.04
14:55:34|3027.87
14:55:36|3028.09
14:55:36|3027.5
14:55:38|3027.03
14:55:39|3027.04
14:55:40|3027.1
14:55:41|3026.76
14:55:42|3027.52
14:55:43|3028.99
14:55:45|3029.08
14:55:45|3028.36
14:55:46|3028.26
14:55:47|3028.32
14:55:49|3028.21
14:55:49|3028.56
14:55:52|3028.26
14:55:52|3028.58
14:55:53|3028.57
14:55:55|3028.98
14:55:55|3028.74
14:55:57|3028.47
14:55:57|3028.2
14:55:58|3027.97
14:56:00|3027.79
14:56:01|3027.69
14:56:02|3028.08
14:56:03|3027.72
14:56:04|3027.82
14:56:05|3028.19
14:56:07|3027.67
14:56:08|3027.41
14:56:08|3027.59
14:56:10|3027.59
14:56:11|3027.32
14:56:12|3027.3
14:56:13|3028.16
14:56:15|3028.25
14:56:15|3029.71
14:56:17|3029.9
14:56:17|3029.16
14:56:19|3029.03
14:56:20|3029.36
14:56:22|3030.16
14:56:23|3030.34
14:56:24|3030.21
14:56:26|3030.86
14:56:27|3030.91
14:56:28|3032.29
14:56:30|3032.35
14:56:31|3031.51
14:56:31|3030.18
14:56:33|3030.33
14:56:33|3031.1
14:56:35|3030.61
14:56:36|3030.57
14:56:37|3030.63
14:56:38|3030.68
14:56:39|3030.46
14:56:40|3030.38
14:56:41|3030.32
14:56:42|3030.41
14:56:44|3030.73
14:56:44|3030.92
14:56:45|3030.89
14:56:46|3030.89
14:56:48|3030.89
14:56:48|3030.93
14:56:50|3030.84
14:56:51|3030.21
14:56:52|3030.45
14:56:53|3030.45
14:56:53|3030.45
14:56:55|3030.45
14:56:56|3030.45
14:56:56|3030.45
14:56:59|3030.59
14:57:00|3030.73
14:57:00|3030.45
14:57:03|3030.07
14:57:03|3030.04
14:57:04|3029.69
14:57:06|3030.06
14:57:07|3030.47
14:57:07|3030.69
14:57:08|3030.64
14:57:09|3030.32
14:57:11|3030.01
14:57:11|3030.23
14:57:13|3029.4
14:57:14|3030.59
14:57:15|3030.06
14:57:15|3030.09
14:57:18|3030.53
14:57:19|3030.82
14:57:19|3030.94
14:57:22|3030.18
14:57:23|3030.54
14:57:25|3030.44
14:57:26|3030.25
14:57:26|3030.17
14:57:28|3030.08
14:57:28|3029.93
14:57:31|3029.5
14:57:32|3029.02
14:57:33|3029.37
14:57:34|3029.09
14:57:35|3028.93
14:57:35|3029.39
14:57:37|3029.3
14:57:37|3029.39
14:57:38|3029.5
14:57:40|3029.1
14:57:41|3029.1
14:57:42|3028.78
14:57:43|3028.85
14:57:45|3028.06
14:57:46|3028.04
14:57:47|3027.38
14:57:48|3028.39
14:57:49|3028.5
14:57:50|3029.19
14:57:52|3029.19
14:57:52|3028.34
14:57:53|3028.47
14:57:54|3028.58
14:57:56|3028.83
14:57:57|3028.6
14:57:58|3028.86
14:57:59|3028.73
14:58:00|3028.55
14:58:01|3028.38
14:58:02|3028.79
14:58:03|3028.66
14:58:04|3028.72
14:58:05|3028.79
14:58:06|3028.67
14:58:07|3028.38
14:58:08|3028.06
14:58:09|3028.07
14:58:10|3027.8
14:58:11|3028.06
14:58:12|3027.76
14:58:13|3028.44
14:58:14|3028.31
14:58:15|3028.14
14:58:17|3027.98
14:58:17|3028.06
14:58:18|3027.9
14:58:19|3027.88
14:58:20|3027.69
14:58:22|3027.76
14:58:24|3027.86
14:58:25|3027.85
14:58:27|3027.89
14:58:27|3027.4
14:58:28|3027.95
14:58:30|3027.32
14:58:31|3027.42
14:58:32|3027.19
14:58:34|3027.28
14:58:34|3027.07
14:58:36|3027.24
14:58:37|3027.31
14:58:38|3027.28
14:58:39|3026.89
14:58:39|3027.24
14:58:40|3027.01
14:58:42|3026.8
14:58:43|3026.98
14:58:44|3026.73
14:58:45|3026.6
14:58:46|3026.57
14:58:47|3026.79
14:58:49|3026.83
14:58:49|3026.5
14:58:51|3025.99
14:58:51|3025.69
14:58:53|3026.15
14:58:54|3025.43
14:58:54|3025.25
14:58:56|3025.23
14:58:57|3025.09
14:58:57|3024.96
14:58:59|3024.84
14:58:59|3024.36
14:59:01|3024.58
14:59:01|3025.14
14:59:03|3025.69
14:59:04|3025.82
14:59:05|3025.5
14:59:06|3025.63
14:59:07|3025.8
14:59:07|3026.08
14:59:09|3025.52
14:59:10|3025.59
14:59:10|3026.2
14:59:11|3026.12
14:59:13|3025.96
14:59:13|3025.75
14:59:15|3026.17
14:59:16|3025.96
14:59:17|3025.98
14:59:18|3026.6
14:59:19|3026.26
14:59:20|3026.17
14:59:21|3026.47
14:59:22|3026.02
14:59:24|3026.15
14:59:25|3026.07
14:59:25|3026.29
14:59:27|3026.23
14:59:28|3025.83
14:59:30|3025.92
14:59:31|3025.97
14:59:31|3026.34
14:59:32|3026.49
14:59:33|3026.45
14:59:34|3026.47
14:59:36|3026.21
14:59:37|3025.86
14:59:38|3025.9
14:59:39|3026.39
14:59:40|3026.34
14:59:40|3026.14
14:59:41|3025.91
14:59:43|3025.6
14:59:44|3025.69
14:59:45|3025.72
14:59:45|3025.94
14:59:47|3026.09
14:59:48|3025.93
14:59:49|3025.92
14:59:50|3026.28
14:59:52|3026.67
14:59:53|3025.41
14:59:54|3025.54
14:59:55|3025.2
14:59:56|3025.98
14:59:57|3025.61
14:59:57|3025.21
14:59:59|3025.41
15:00:00|3025.03
15:00:01|3025.19
15:00:02|3025.52
15:00:03|3025.41
15:00:04|3025.17
15:00:05|3024.86
15:00:06|3024.77
15:00:07|3025.24
15:00:08|3025.29
15:00:09|3024.19
15:00:10|3024.2
15:00:11|3025.
15:00:12|3024.67
15:00:14|3024.8
15:00:15|3025.59
15:00:16|3026.59
15:00:17|3025.26
15:00:17|3024.75
15:00:18|3024.79
15:00:19|3024.93
15:00:20|3025.28
15:00:21|3026.07
15:00:23|3026.48
15:00:25|3026.03
15:00:26|3026.38
15:00:27|3026.38
15:00:29|3027.19
15:00:30|3027.8
15:00:31|3028.
15:00:32|3028.02
15:00:34|3027.69
15:00:35|3027.3
15:00:35|3026.96
15:00:36|3026.38
15:00:38|3026.98
15:00:38|3027.28
15:00:40|3027.25
15:00:41|3027.05
15:00:42|3028.08
15:00:43|3028.08
15:00:44|3028.61
15:00:45|3028.3
15:00:46|3028.93
15:00:47|3029.15
15:00:48|3029.02
15:00:49|3028.98
15:00:51|3028.75
15:00:52|3029.39
15:00:53|3028.69
15:00:54|3027.91
15:00:55|3027.75
15:00:56|3027.81
15:00:57|3027.3
15:00:58|3027.09
15:00:59|3026.8
15:01:00|3026.71
15:01:01|3026.
15:01:02|3025.94
15:01:03|3025.16
15:01:04|3025.45
15:01:06|3026.
15:01:06|3027.07
15:01:07|3027.33
15:01:08|3027.43
15:01:10|3027.45
15:01:10|3027.41
15:01:11|3028.76
15:01:12|3029.56
15:01:14|3029.4
15:01:14|3029.37
15:01:15|3029.47
15:01:16|3029.96
15:01:18|3030.13
15:01:18|3029.79
15:01:19|3030.06
15:01:20|3030.22
15:01:22|3030.17
15:01:22|3029.54
15:01:23|3029.73
15:01:25|3030.84
15:01:26|3030.84
15:01:27|3030.62
15:01:27|3031.07
15:01:30|3031.77
15:01:32|3030.4
15:01:33|3030.14
15:01:34|3030.
15:01:35|3029.51
15:01:36|3029.12
15:01:37|3029.47
15:01:38|3029.9
15:01:40|3028.92
15:01:41|3028.32
15:01:41|3027.77
15:01:42|3027.72
15:01:43|3027.75
15:01:45|3028.03
15:01:45|3029.08
15:01:47|3029.2
15:01:48|3028.9
15:01:48|3029.33
15:01:49|3029.8
15:01:51|3029.6
15:01:52|3029.16
15:01:53|3029.46
15:01:54|3029.21
15:01:55|3029.47
15:01:55|3029.42
15:01:57|3029.55
15:01:58|3029.35
15:01:59|3029.08
15:01:59|3029.39
15:02:00|3029.35
15:02:03|3029.97
15:02:03|3029.97
15:02:04|3029.44
15:02:05|3028.58
15:02:06|3028.4
15:02:08|3028.38
15:02:09|3028.69
15:02:10|3028.6
15:02:11|3029.2
15:02:12|3029.04
15:02:13|3029.26
15:02:14|3029.01
15:02:15|3028.84
15:02:16|3028.53
15:02:17|3028.54
15:02:18|3029.39
15:02:19|3028.95
15:02:20|3028.97
15:02:21|3028.86
15:02:22|3029.39
15:02:23|3029.7
15:02:24|3029.51
15:02:25|3029.26
15:02:27|3029.05
15:02:27|3029.41
15:02:29|3028.99
15:02:31|3029.12
15:02:31|3029.17
15:02:33|3029.29
15:02:33|3029.34
15:02:35|3029.47
15:02:36|3029.54
15:02:37|3030.03
15:02:38|3029.8
15:02:39|3029.02
15:02:40|3029.39
15:02:41|3029.41
15:02:43|3029.67
15:02:43|3029.55
15:02:45|3029.55
15:02:45|3029.55
15:02:46|3029.83
15:02:48|3029.5
15:02:49|3029.79
15:02:49|3030.14
15:02:51|3030.51
15:02:52|3030.61
15:02:53|3030.61
15:02:54|3031.33
15:02:55|3032.31
15:02:56|3031.83
15:02:58|3031.66
15:02:58|3031.6
15:02:59|3031.6
15:03:00|3031.59
15:03:02|3032.05
15:03:03|3032.58
15:03:04|3032.46
15:03:05|3032.24
15:03:06|3032.14
15:03:08|3032.49
15:03:09|3033.19
15:03:10|3033.
15:03:11|3033.15
15:03:12|3033.1
15:03:13|3032.95
15:03:14|3032.94
15:03:15|3032.64
15:03:17|3033.3
15:03:18|3032.91
15:03:18|3032.93
15:03:19|3032.96
15:03:20|3033.8
15:03:21|3034.1
15:03:22|3033.81
15:03:23|3033.96
15:03:24|3033.94
15:03:25|3033.71
15:03:26|3033.24
15:03:28|3032.63
15:03:29|3032.65
15:03:30|3032.19
15:03:32|3032.92
15:03:32|3032.78
15:03:33|3032.41
15:03:34|3032.4
15:03:35|3032.64
15:03:37|3032.45
15:03:38|3032.74
15:03:39|3032.9
15:03:41|3033.17
15:03:42|3032.81
15:03:43|3032.95
15:03:44|3032.54
15:03:45|3032.48
15:03:46|3032.3
15:03:48|3032.3
15:03:49|3032.3
15:03:50|3032.4
15:03:51|3032.44
15:03:51|3032.37
15:03:53|3032.43
15:03:54|3032.28
15:03:55|3032.16
15:03:56|3032.32
15:03:57|3032.32
15:03:58|3032.32
15:04:00|3032.26
15:04:01|3032.37
15:04:01|3031.93
15:04:02|3032.5
15:04:04|3032.43
15:04:05|3032.4
15:04:06|3031.86
15:04:07|3031.78
15:04:08|3031.74
15:04:09|3031.96
15:04:10|3031.96
15:04:11|3031.42
15:04:12|3030.84
15:04:13|3030.09
15:04:14|3031.2
15:04:16|3030.41
15:04:17|3030.05
15:04:18|3030.46
15:04:18|3030.46
15:04:19|3030.64
15:04:21|3030.39
15:04:22|3030.47
15:04:23|3029.96
15:04:24|3030.24
15:04:25|3030.24
15:04:26|3030.4
15:04:27|3030.35
15:04:28|3029.8
15:04:29|3029.95
15:04:30|3029.95
15:04:31|3030.06
15:04:33|3029.97
15:04:34|3029.85
15:04:34|3029.96
15:04:35|3030.09
15:04:37|3030.09
15:04:38|3029.45
15:04:39|3029.01
15:04:40|3029.13
15:04:41|3029.14
15:04:43|3028.62
15:04:44|3028.73
15:04:45|3028.19
15:04:46|3029.72
15:04:47|3029.73
15:04:48|3029.67
15:04:49|3030.36
15:04:50|3031.18
15:04:51|3031.12
15:04:52|3031.13
15:04:53|3031.02
15:04:54|3031.02
15:04:56|3030.55
15:04:56|3030.6
15:04:57|3030.41
15:04:58|3029.75
15:04:59|3029.45
15:05:01|3029.5
15:05:02|3029.74
15:05:03|3028.85
15:05:03|3028.87
15:05:05|3029.66
15:05:05|3029.47
15:05:07|3029.51
15:05:08|3029.85
15:05:08|3029.93
15:05:10|3030.51
15:05:12|3030.57
15:05:13|3029.83
15:05:14|3029.83
15:05:14|3030.96
15:05:16|3031.04
15:05:17|3030.84
15:05:17|3031.15
15:05:18|3030.66
15:05:19|3031.09
15:05:20|3030.73
15:05:21|3030.39
15:05:22|3030.59
15:05:23|3030.5
15:05:24|3029.98
15:05:25|3030.67
15:05:26|3030.93
15:05:28|3031.12
15:05:29|3031.3
15:05:30|3031.15
15:05:32|3031.38
15:05:32|3031.46
15:05:33|3031.26
15:05:35|3031.51
15:05:36|3031.92
15:05:37|3031.37
15:05:38|3031.37
15:05:40|3031.84
15:05:40|3031.34
15:05:42|3031.53
15:05:42|3031.79
15:05:44|3031.96
15:05:45|3031.32
15:05:46|3030.22
15:05:47|3030.16
15:05:48|3029.85
15:05:49|3030.08
15:05:50|3030.23
15:05:51|3030.06
15:05:52|3030.11
15:05:53|3029.97
15:05:54|3029.81
15:05:55|3029.81
15:05:56|3029.61
15:05:57|3029.61
15:05:58|3030.06
15:05:59|3030.02
15:06:01|3030.01
15:06:02|3030.7
15:06:03|3030.28
15:06:04|3030.05
15:06:04|3030.02
15:06:05|3030.21
15:06:06|3030.36
15:06:07|3030.86
15:06:09|3030.86
15:06:10|3030.34
15:06:11|3030.36
15:06:11|3030.92
15:06:13|3031.45
15:06:14|3031.37
15:06:15|3031.95
15:06:15|3032.57
15:06:17|3032.06
15:06:18|3032.14
15:06:18|3032.42
15:06:19|3032.01
15:06:21|3032.24
15:06:22|3032.01
15:06:22|3032.35
15:06:24|3032.77
15:06:24|3032.62
15:06:26|3032.39
15:06:28|3031.91
15:06:28|3032.46
15:06:30|3032.8
15:06:31|3032.06
15:06:33|3032.44
15:06:33|3032.58
15:06:35|3032.69
15:06:36|3033.05
15:06:38|3032.06
15:06:39|3031.91
15:06:39|3032.15
15:06:41|3032.59
15:06:42|3032.94
15:06:43|3032.2
15:06:44|3032.45
15:06:45|3032.13
15:06:46|3032.22
15:06:47|3031.95
15:06:49|3031.39
15:06:49|3031.69
15:06:50|3031.58
15:06:51|3031.69
15:06:52|3031.74
15:06:54|3031.34
15:06:55|3030.84
15:06:56|3030.57
15:06:57|3030.07
15:06:57|3030.26
15:06:59|3030.14
15:07:00|3030.41
15:07:01|3029.81
15:07:01|3030.48
15:07:02|3029.61
15:07:04|3029.2
15:07:04|3029.42
15:07:05|3029.33
15:07:07|3028.26
15:07:07|3028.06
15:07:09|3028.49
15:07:10|3027.75
15:07:11|3027.32
15:07:12|3026.66
15:07:13|3027.16
15:07:15|3026.91
15:07:15|3026.99
15:07:17|3026.75
15:07:17|3026.61
15:07:19|3026.99
15:07:19|3027.17
15:07:20|3027.06
15:07:22|3026.83
15:07:22|3027.06
15:07:23|3027.05
15:07:25|3027.79
15:07:25|3027.24
15:07:27|3026.51
15:07:27|3025.86
15:07:28|3025.73
15:07:29|3026.52
15:07:30|3027.06
15:07:31|3026.88
15:07:33|3026.64
15:07:35|3026.2
15:07:36|3026.62
15:07:37|3026.44
15:07:38|3026.52
15:07:39|3026.15
15:07:40|3026.01
15:07:41|3026.04
15:07:43|3026.28
15:07:43|3026.04
15:07:44|3025.47
15:07:45|3025.72
15:07:46|3025.35
15:07:48|3024.95
15:07:49|3025.02
15:07:49|3024.83
15:07:51|3024.56
15:07:52|3024.62
15:07:53|3024.9
15:07:54|3024.9
15:07:55|3024.97
15:07:56|3024.7
15:07:57|3024.56
15:07:59|3024.61
15:07:59|3024.54
15:08:00|3024.7
15:08:01|3024.44
15:08:02|3024.59
15:08:04|3024.46
15:08:04|3024.61
15:08:06|3024.36
15:08:07|3024.61
15:08:08|3024.35
15:08:08|3024.4
15:08:10|3024.57
15:08:11|3024.78
15:08:12|3024.71
15:08:13|3024.3
15:08:14|3024.06
15:08:15|3023.98
15:08:17|3023.6
15:08:18|3023.87
15:08:19|3023.55
15:08:19|3023.53
15:08:20|3023.06
15:08:22|3022.71
15:08:23|3023.05
15:08:24|3022.47
15:08:25|3022.07
15:08:26|3022.2
15:08:27|3021.84
15:08:28|3021.46
15:08:29|3020.8
15:08:30|3020.36
15:08:31|3020.69
15:08:33|3021.07
15:08:35|3020.61
15:08:35|3020.46
15:08:37|3019.95
15:08:38|3019.32
15:08:39|3018.99
15:08:40|3018.81
15:08:41|3019.31
15:08:42|3019.26
15:08:44|3020.06
15:08:44|3019.31
15:08:45|3018.69
15:08:47|3016.78
15:08:48|3017.12
15:08:50|3016.58
15:08:50|3017.09
15:08:52|3015.8
15:08:53|3015.13
15:08:55|3014.77
15:08:55|3014.08
15:08:56|3015.01
15:08:57|3014.78
15:08:59|3014.14
15:09:00|3014.36
15:09:00|3014.39
15:09:01|3013.81
15:09:02|3012.95
15:09:03|3014.67
15:09:05|3015.07
15:09:05|3015.
15:09:06|3014.22
15:09:07|3014.01
15:09:09|3014.45
15:09:09|3014.81
15:09:11|3014.93
15:09:11|3015.47
15:09:13|3015.28
15:09:14|3014.89
15:09:14|3015.83
15:09:16|3015.94
15:09:17|3015.93
15:09:17|3015.75
15:09:19|3015.85
15:09:20|3015.94
15:09:21|3016.11
15:09:22|3015.13
15:09:23|3015.87
15:09:24|3015.21
15:09:25|3015.36
15:09:26|3015.09
15:09:27|3014.9
15:09:28|3014.08
15:09:29|3014.21
15:09:30|3013.97
15:09:31|3013.77
15:09:33|3013.4
15:09:34|3013.24
15:09:35|3011.35
15:09:36|3011.37
15:09:38|3011.6
15:09:39|3013.57
15:09:40|3014.39
15:09:41|3014.7
15:09:42|3015.18
15:09:43|3015.88
15:09:44|3015.69
15:09:45|3015.07
15:09:47|3015.16
15:09:48|3015.8
15:09:49|3015.03
15:09:50|3015.58
15:09:51|3015.58
15:09:53|3016.02
15:09:54|3016.23
15:09:54|3016.33
15:09:56|3016.03
15:09:57|3015.65
15:09:58|3016.59
15:09:59|3016.59
15:10:00|3015.72
15:10:01|3015.73
15:10:02|3015.65
15:10:03|3015.7
15:10:04|3015.41
15:10:05|3015.93
15:10:07|3015.25
15:10:07|3014.68
15:10:09|3015.62
15:10:09|3014.81
15:10:11|3014.99
15:10:12|3015.79
15:10:13|3015.99
15:10:14|3016.28
15:10:15|3016.34
15:10:15|3016.57
15:10:16|3016.18
15:10:17|3016.18
15:10:19|3016.01
15:10:19|3015.82
15:10:21|3016.22
15:10:22|3014.68
15:10:23|3014.19
15:10:24|3013.68
15:10:25|3012.67
15:10:26|3013.59
15:10:27|3012.09
15:10:28|3012.65
15:10:29|3010.34
15:10:30|3009.78
15:10:31|3011.1
15:10:32|3011.86
15:10:33|3012.19
15:10:35|3012.65
15:10:35|3012.99
15:10:37|3012.78
15:10:39|3012.59
15:10:40|3011.09
15:10:41|3009.92
15:10:43|3010.59
15:10:44|3009.72
15:10:44|3008.
15:10:46|3008.02
15:10:46|3008.72
15:10:47|3008.02
15:10:48|3008.14
15:10:50|3008.85
15:10:50|3010.
15:10:51|3010.2
15:10:53|3010.79
15:10:54|3010.68
15:10:55|3008.91
15:10:56|3007.
15:10:57|3007.11
15:10:58|3006.97
15:10:59|3007.2
15:11:01|3007.72
15:11:01|3008.57
15:11:03|3008.59
15:11:03|3007.43
15:11:05|3007.91
15:11:05|3006.96
15:11:06|3005.94
15:11:08|3005.7
15:11:09|3005.39
15:11:10|3004.01
15:11:11|3005.08
15:11:12|3005.14
15:11:13|3005.26
15:11:14|3002.83
15:11:14|3003.46
15:11:15|3000.97
15:11:17|2998.6
15:11:18|2997.51
15:11:19|2998.8
15:11:20|2999.59
15:11:21|2998.33
15:11:22|2998.42
15:11:23|2997.87
15:11:24|2997.68
15:11:26|2998.01
15:11:26|2997.8
15:11:27|2997.57
15:11:28|2999.51
15:11:29|2999.75
15:11:30|2997.6
15:11:31|2999.39
15:11:33|2997.73
15:11:33|2996.56
15:11:35|2996.26
15:11:37|2996.41
15:11:38|2994.99
15:11:40|2994.41
15:11:41|2994.6
15:11:42|2994.1
15:11:43|2993.4
15:11:44|2994.06
15:11:45|2995.
15:11:46|2995.9
15:11:47|2996.22
15:11:48|2996.73
15:11:49|2995.28
15:11:50|2995.75
15:11:51|2995.41
15:11:52|2996.02
15:11:53|2995.78
15:11:54|2996.59
15:11:55|2996.19
15:11:56|2995.6
15:11:57|2995.8
15:11:58|2995.42
15:11:59|2995.66
15:12:01|2996.39
15:12:02|2996.68
15:12:02|2998.
15:12:03|2994.34
15:12:04|2994.2
15:12:05|2994.72
15:12:06|2994.28
15:12:08|2993.86
15:12:08|2993.83
15:12:10|2991.41
15:12:10|2990.58
15:12:12|2991.86
15:12:13|2993.08
15:12:14|2993.17
15:12:15|2992.39
15:12:16|2993.19
15:12:17|2992.49
15:12:18|2992.24
15:12:19|2993.47
15:12:20|2994.41
15:12:21|2994.6
15:12:22|2994.47
15:12:24|2995.3
15:12:24|2995.92
15:12:26|2993.95
15:12:27|2993.13
15:12:28|2993.75
15:12:28|2992.99
15:12:30|2993.12
15:12:31|2992.55
15:12:32|2992.43
15:12:33|2992.7
15:12:34|2993.63
15:12:35|2994.33
15:12:37|2995.57
15:12:38|2995.54
15:12:39|2995.94
15:12:40|2996.5
15:12:44|2995.41
15:12:44|2993.78
15:12:46|2993.75
15:12:47|2993.73
15:12:49|2993.54
15:12:50|2993.45
15:12:51|2994.29
15:12:53|2994.23
15:12:54|2995.06
15:12:54|2995.21
15:12:55|2995.58
15:12:57|2996.36
15:12:58|2995.83
15:12:59|2994.61
15:13:00|2994.85
15:13:01|2995.41
15:13:02|2996.39
15:13:03|2996.68
15:13:04|2997.12
15:13:05|2997.61
15:13:07|2998.07
15:13:08|2997.98
15:13:09|2998.24
15:13:10|2995.81
15:13:11|2994.52
15:13:12|2995.1
15:13:13|2995.4
15:13:14|2995.12
15:13:15|2995.12
15:13:16|2995.81
15:13:17|2996.84
15:13:18|2995.89
15:13:20|2996.21
15:13:20|2994.62
15:13:21|2994.7
15:13:22|2994.09
15:13:23|2993.57
15:13:24|2993.45
15:13:25|2993.59
15:13:26|2994.36
15:13:27|2995.7
15:13:28|2996.15
15:13:29|2996.43
15:13:31|2996.59
15:13:31|2996.2
15:13:32|2996.61
15:13:34|2995.79
15:13:34|2996.23
15:13:36|2995.19
15:13:38|2995.15
15:13:39|2995.05
15:13:40|2994.39
15:13:41|2994.28
15:13:43|2994.59
15:13:43|2993.22
15:13:45|2993.86
15:13:46|2994.59
15:13:46|2994.51
15:13:47|2995.7
15:13:48|2996.5
15:13:50|2996.63
15:13:52|2996.83
15:13:53|2996.32
15:13:54|2996.34
15:13:54|2996.62
15:13:56|2996.69
15:13:57|2996.41
15:13:58|2996.35
15:13:59|2996.3
15:14:00|2996.45
15:14:01|2996.8
15:14:02|2996.79
15:14:03|2997.
15:14:04|2996.58
15:14:05|2996.68
15:14:06|2997.02
15:14:07|2996.58
15:14:09|2997.16
15:14:09|2996.41
15:14:10|2996.74
15:14:12|2997.03
15:14:13|2997.2
15:14:13|2997.55
15:14:14|2997.
15:14:16|2996.25
15:14:16|2995.52
15:14:18|2995.48
15:14:19|2995.07
15:14:20|2994.
15:14:21|2993.99
15:14:22|2994.84
15:14:23|2995.45
15:14:24|2995.6
15:14:25|2995.9
15:14:26|2996.64
15:14:27|2996.64
15:14:28|2996.8
15:14:29|2997.19
15:14:30|2996.81
15:14:31|2996.71
15:14:32|2996.83
15:14:33|2996.35
15:14:34|2996.28
15:14:35|2996.47
15:14:36|2995.71
15:14:37|2995.39
15:14:39|2995.25
15:14:40|2995.99
15:14:41|2995.39
15:14:43|2995.64
15:14:44|2995.59
15:14:45|2995.67
15:14:45|2995.98
15:14:47|2996.43
15:14:48|2996.59
15:14:49|2996.28
15:14:50|2997.1
15:14:51|2996.74
15:14:52|2996.51
15:14:53|2996.22
15:14:54|2995.52
15:14:56|2996.95
15:14:56|2995.66
15:14:57|2995.71
15:14:58|2995.54
15:14:59|2995.79
15:15:00|2995.97
15:15:02|2995.09
15:15:02|2994.37
15:15:04|2995.4
15:15:04|2994.21
15:15:05|2994.6
15:15:07|2994.03
15:15:07|2994.76
15:15:09|2994.2
15:15:10|2994.8
15:15:11|2995.07
15:15:12|2995.43
15:15:13|2995.99
15:15:14|2997.39
15:15:15|2997.45
15:15:16|2997.92
15:15:17|2997.15
15:15:18|2995.56
15:15:20|2995.65
15:15:21|2996.31
15:15:22|2997.02
15:15:22|2997.64
15:15:24|2998.06
15:15:25|2999.16
15:15:26|2998.82
15:15:27|2999.7
15:15:27|2999.21
15:15:28|2997.21
15:15:30|2997.58
15:15:31|2997.69
15:15:32|2998.6
15:15:33|2998.79
15:15:34|2999.24
15:15:35|2999.27
15:15:36|2999.25
15:15:37|3000.01
15:15:38|3000.26
15:15:40|3000.69
15:15:41|3000.95
15:15:41|3000.93
15:15:43|3000.98
15:15:44|3001.13
15:15:45|3001.41
15:15:46|3001.59
15:15:47|3001.83
15:15:48|3001.2
15:15:49|3001.67
15:15:50|3002.21
15:15:52|3002.23
15:15:53|3002.5
15:15:55|3002.24
15:15:55|3002.79
15:15:57|3002.59
15:15:57|3003.
15:15:58|3002.62
15:16:00|3003.16
15:16:01|3002.51
15:16:02|3003.33
15:16:03|3003.68
15:16:04|3003.41
15:16:05|3004.21
15:16:06|3004.68
15:16:07|3004.89
15:16:08|3003.98
15:16:09|3002.82
15:16:10|3004.17
15:16:11|3004.36
15:16:12|3004.15
15:16:14|3003.99
15:16:14|3004.49
15:16:16|3004.78
15:16:17|3004.5
15:16:17|3005.39
15:16:18|3005.16
15:16:20|3004.51
15:16:20|3003.61
15:16:21|3003.79
15:16:22|3004.35
15:16:23|3005.21
15:16:24|3005.38
15:16:25|3005.57
15:16:26|3005.3
15:16:27|3005.27
15:16:29|3005.78
15:16:29|3006.02
15:16:30|3013.35
15:16:32|3012.93
15:16:33|3012.2
15:16:33|3010.2
15:16:35|3010.24
15:16:36|3009.24
15:16:37|3009.76
15:16:38|3010.65
15:16:39|3011.01
15:16:40|3011.21
15:16:42|3012.4
15:16:42|3012.52
15:16:43|3013.19
15:16:45|3013.81
15:16:46|3013.67
15:16:47|3014.66
15:16:48|3014.53
15:16:49|3013.99
15:16:49|3013.96
15:16:51|3015.55
15:16:52|3014.4
15:16:53|3015.41
15:16:55|3017.02
15:16:55|3017.21
15:16:56|3015.61
15:16:57|3015.68
15:16:59|3014.6
15:17:00|3014.74
15:17:01|3015.1
15:17:01|3013.92
15:17:03|3013.05
15:17:04|3013.01
15:17:05|3013.01
15:17:05|3012.39
15:17:07|3012.98
15:17:08|3013.59
15:17:09|3014.25
15:17:10|3014.32
15:17:11|3015.2
15:17:12|3014.48
15:17:14|3013.41
15:17:14|3014.79
15:17:15|3014.15
15:17:16|3014.5
15:17:17|3014.64
15:17:19|3013.18
15:17:20|3013.17
15:17:20|3013.27
15:17:22|3013.53
15:17:22|3013.56
15:17:23|3013.5
15:17:25|3013.48
15:17:26|3012.7
15:17:28|3013.23
15:17:28|3014.11
15:17:30|3015.33
15:17:31|3015.3
15:17:31|3014.73
15:17:32|3015.02
15:17:33|3014.98
15:17:34|3015.55
15:17:36|3016.83
15:17:36|3017.15
15:17:38|3016.67
15:17:38|3015.04
15:17:40|3015.47
15:17:42|3015.04
15:17:43|3015.02
15:17:45|3013.93
15:17:46|3014.37
15:17:46|3014.59
15:17:48|3014.65
15:17:49|3014.11
15:17:50|3013.7
15:17:51|3013.92
15:17:52|3014.
15:17:53|3014.22
15:17:54|3014.54
15:17:55|3015.72
15:17:56|3015.21
15:17:57|3014.41
15:17:58|3014.41
15:17:59|3014.58
15:18:00|3015.89
15:18:01|3015.32
15:18:02|3014.71
15:18:03|3014.62
15:18:04|3014.62
15:18:05|3014.34
15:18:06|3014.28
15:18:07|3014.79
15:18:08|3014.27
15:18:09|3013.82
15:18:10|3013.72
15:18:11|3014.09
15:18:13|3013.89
15:18:13|3013.98
15:18:14|3013.97
15:18:15|3014.21
15:18:16|3014.15
15:18:18|3014.35
15:18:19|3013.56
15:18:21|3013.12
15:18:22|3013.45
15:18:23|3013.46
15:18:23|3012.79
15:18:25|3013.35
15:18:26|3012.99
15:18:27|3013.11
15:18:29|3012.4
15:18:29|3012.49
15:18:30|3012.04
15:18:31|3012.57
15:18:32|3012.9
15:18:33|3012.84
15:18:34|3012.24
15:18:35|3012.42
15:18:36|3012.61
15:18:38|3012.83
15:18:38|3012.51
15:18:39|3012.44
15:18:40|3012.7
15:18:42|3012.5
15:18:42|3012.17
15:18:44|3013.36
15:18:45|3012.88
15:18:46|3012.77
15:18:46|3012.73
15:18:48|3012.98
15:18:49|3013.35
15:18:50|3013.29
15:18:51|3013.18
15:18:52|3013.34
15:18:54|3013.09
15:18:54|3013.27
15:18:55|3013.44
15:18:56|3013.78
15:18:57|3014.05
15:18:58|3013.64
15:19:00|3013.64
15:19:01|3014.35
15:19:02|3013.34
15:19:03|3013.42
15:19:03|3013.58
15:19:05|3013.58
15:19:06|3014.57
15:19:06|3014.25
15:19:07|3014.24
15:19:09|3014.42
15:19:10|3015.02
15:19:12|3014.9
15:19:13|3014.81
15:19:14|3015.75
15:19:15|3015.86
15:19:16|3016.2
15:19:17|3015.97
15:19:18|3016.73
15:19:19|3017.54
15:19:20|3016.07
15:19:21|3014.69
15:19:23|3014.28
15:19:24|3013.8
15:19:25|3014.
15:19:27|3014.52
15:19:27|3011.98
15:19:28|3012.19
15:19:29|3012.07
15:19:30|3011.45
15:19:31|3012.11
15:19:32|3011.91
15:19:33|3011.55
15:19:34|3011.82
15:19:35|3011.46
15:19:36|3011.21
15:19:37|3011.6
15:19:39|3011.9
15:19:39|3012.37
15:19:41|3011.59
15:19:41|3011.33
15:19:44|3011.57
15:19:45|3011.64
15:19:45|3010.97
15:19:46|3010.78
15:19:47|3010.68
15:19:48|3010.67
15:19:50|3010.54
15:19:51|3010.8
15:19:52|3010.85
15:19:52|3010.65
15:19:54|3010.51
15:19:56|3009.82
15:19:57|3010.08
15:19:58|3010.34
15:19:58|3010.22
15:20:00|3009.71
15:20:01|3009.88
15:20:02|3010.57
15:20:03|3010.02
15:20:05|3008.95
15:20:06|3009.34
15:20:06|3008.21
15:20:08|3008.73
15:20:09|3008.21
15:20:10|3008.45
15:20:12|3008.65
15:20:12|3009.2
15:20:14|3010.73
15:20:15|3010.03
15:20:16|3010.39
15:20:17|3009.57
15:20:18|3009.87
15:20:20|3010.17
15:20:20|3009.8
15:20:21|3009.8
15:20:23|3009.84
15:20:24|3009.54
15:20:25|3009.27
15:20:25|3009.27
15:20:27|3009.36
15:20:28|3009.15
15:20:28|3008.98
15:20:30|3007.62
15:20:31|3007.34
15:20:32|3006.2
15:20:33|3006.57
15:20:34|3006.39
15:20:35|3006.53
15:20:36|3006.64
15:20:37|3007.69
15:20:38|3008.03
15:20:39|3008.19
15:20:40|3007.32
15:20:41|3008.24
15:20:42|3008.65
15:20:43|3008.79
15:20:44|3007.79
15:20:46|3008.54
15:20:46|3007.7
15:20:49|3007.99
15:20:50|3007.71
15:20:51|3008.37
15:20:52|3008.64
15:20:53|3008.41
15:20:54|3007.43
15:20:55|3007.35
15:20:56|3007.
15:20:56|3007.
15:20:58|3007.39
15:20:59|3006.96
15:21:00|3005.68
15:21:01|3006.87
15:21:02|3006.
15:21:04|3006.84
15:21:04|3006.84
15:21:06|3006.61
15:21:06|3006.34
15:21:08|3006.8
15:21:08|3007.39
15:21:09|3007.03
15:21:11|3007.03
15:21:12|3007.01
15:21:13|3006.51
15:21:14|3006.79
15:21:15|3006.
15:21:16|3005.39
15:21:17|3004.99
15:21:18|3004.39
15:21:19|3004.66
15:21:20|3004.74
15:21:21|3004.59
15:21:22|3004.27
15:21:23|3004.23
15:21:25|3003.89
15:21:26|3004.05
15:21:26|3003.63
15:21:27|3004.
15:21:28|3003.62
15:21:30|3004.06
15:21:30|3004.19
15:21:32|3004.32
15:21:32|3005.4
15:21:34|3004.84
15:21:35|3005.95
15:21:36|3006.16
15:21:37|3006.52
15:21:38|3006.23
15:21:39|3005.61
15:21:40|3004.99
15:21:41|3004.86
15:21:42|3004.58
15:21:43|3004.74
15:21:44|3004.59
15:21:46|3006.02
15:21:47|3006.19
15:21:48|3006.3
15:21:49|3006.31
15:21:50|3007.
15:21:51|3007.
15:21:53|3007.81
15:21:55|3008.09
15:21:55|3007.84
15:21:56|3008.17
15:21:58|3007.65
15:21:59|3007.65
15:22:01|3007.46
15:22:01|3008.57
15:22:02|3009.
15:22:03|3008.71
15:22:04|3009.05
15:22:06|3008.29
15:22:06|3007.73
15:22:08|3006.78
15:22:09|3006.16
15:22:10|3006.52
15:22:11|3006.39
15:22:12|3006.99
15:22:13|3006.21
15:22:14|3006.21
15:22:16|3006.33
15:22:16|3006.27
15:22:17|3004.4
15:22:19|3004.95
15:22:20|3004.
15:22:21|3004.98
15:22:22|3004.32
15:22:24|3004.86
15:22:25|3005.03
15:22:26|3004.27
15:22:27|3004.74
15:22:28|3004.25
15:22:29|3004.44
15:22:30|3004.2
15:22:31|3003.71
15:22:33|3003.83
15:22:33|3003.8
15:22:34|3004.12
15:22:36|3004.13
15:22:37|3003.69
15:22:37|3003.68
15:22:38|3004.3
15:22:40|3004.01
15:22:42|3003.2
15:22:43|3002.18
15:22:44|3001.1
15:22:44|3001.3
15:22:45|3001.55
15:22:48|3001.58
15:22:49|3001.51
15:22:50|3001.99
15:22:51|3002.1
15:22:52|3002.93
15:22:53|3003.
15:22:54|3003.6
15:22:56|3003.28
15:22:57|3002.99
15:22:58|3003.23
15:22:58|3002.32
15:23:00|3001.16
15:23:01|3001.49
15:23:02|3001.32
15:23:03|3001.12
15:23:04|3001.02
15:23:05|3001.31
15:23:06|3001.86
15:23:07|3002.18
15:23:08|3002.25
15:23:10|3001.63
15:23:10|3002.13
15:23:11|3002.58
15:23:12|3002.44
15:23:13|3003.14
15:23:15|3003.14
15:23:16|3002.89
15:23:16|3003.57
15:23:18|3004.
15:23:18|3004.15
15:23:19|3004.44
15:23:21|3003.87
15:23:22|3003.04
15:23:23|3003.08
15:23:24|3003.96
15:23:25|3003.94
15:23:26|3003.72
15:23:28|3003.72
15:23:28|3004.01
15:23:30|3004.47
15:23:30|3004.37
15:23:31|3004.4
15:23:33|3003.48
15:23:33|3003.27
15:23:34|3003.13
15:23:35|3003.39
15:23:36|3002.72
15:23:37|3002.94
15:23:38|3003.38
15:23:39|3003.54
15:23:41|3003.54
15:23:42|3003.52
15:23:43|3003.6
15:23:44|3003.54
15:23:45|3003.15
15:23:46|3003.23
15:23:48|3003.74
15:23:50|3003.89
15:23:51|3004.11
15:23:52|3004.54
15:23:53|3004.74
15:23:54|3005.14
15:23:55|3005.22
15:23:57|3005.6
15:23:58|3005.1
15:23:59|3005.49
15:24:01|3005.55
15:24:02|3006.38
15:24:03|3005.24
15:24:03|3004.88
15:24:05|3004.28
15:24:06|3005.03
15:24:07|3004.45
15:24:08|3005.14
15:24:09|3004.35
15:24:10|3004.1
15:24:12|3004.39
15:24:12|3004.79
15:24:13|3004.96
15:24:14|3005.26
15:24:15|3005.5
15:24:17|3005.64
15:24:17|3005.02
15:24:18|3004.32
15:24:19|3004.68
15:24:21|3005.05
15:24:22|3004.99
15:24:24|3004.89
15:24:24|3005.01
15:24:25|3005.38
15:24:27|3005.02
15:24:28|3004.44
15:24:28|3004.74
15:24:29|3004.59
15:24:31|3004.59
15:24:32|3004.93
15:24:32|3004.21
15:24:34|3003.61
15:24:35|3003.78
15:24:36|3003.42
15:24:37|3003.17
15:24:37|3003.39
15:24:39|3003.3
15:24:40|3002.87
15:24:41|3003.22
15:24:42|3003.19
15:24:43|3003.09
15:24:44|3003.17
15:24:45|3003.1
15:24:46|3003.27
15:24:47|3003.15
15:24:49|3003.04
15:24:51|3002.93
15:24:52|3003.43
15:24:55|3003.71
15:24:55|3003.03
15:24:57|3003.33
15:24:57|3003.38
15:24:59|3003.25
15:25:00|3003.25
15:25:01|3003.73
15:25:01|3003.03
15:25:03|3003.83
15:25:04|3003.72
15:25:05|3003.63
15:25:06|3004.34
15:25:06|3004.34
15:25:08|3004.59
15:25:09|3005.19
15:25:11|3003.86
15:25:11|3003.55
15:25:12|3003.96
15:25:14|3004.35
15:25:15|3003.81
15:25:15|3003.59
15:25:17|3003.82
15:25:18|3003.75
15:25:19|3003.98
15:25:20|3003.95
15:25:21|3004.19
15:25:22|3003.59
15:25:23|3003.51
15:25:24|3003.46
15:25:25|3003.34
15:25:27|3003.34
15:25:27|3003.21
15:25:29|3003.22
15:25:29|3002.84
15:25:30|3002.66
15:25:32|3002.74
15:25:33|3002.87
15:25:34|3002.36
15:25:35|3002.35
15:25:36|3002.39
15:25:37|3002.74
15:25:38|3002.78
15:25:39|3002.4
15:25:40|3002.44
15:25:41|3001.52
15:25:42|3001.28
15:25:43|3001.59
15:25:45|3000.42
15:25:45|2998.46
15:25:46|2998.43
15:25:47|2997.97
15:25:49|2998.15
15:25:51|2998.8
15:25:52|2998.36
15:25:53|2997.99
15:25:54|2998.15
15:25:55|2998.2
15:25:55|2998.03
15:25:57|2998.19
15:25:58|2998.9
15:25:58|2998.51
15:26:01|2998.44
15:26:02|2997.94
15:26:03|2998.
15:26:04|2998.35
15:26:05|2998.59
15:26:06|2998.54
15:26:07|2998.21
15:26:08|2998.59
15:26:10|2999.01
15:26:11|2999.2
15:26:12|2998.86
15:26:12|2999.31
15:26:14|3000.
15:26:15|3000.6
15:26:16|3000.57
15:26:17|3000.6
15:26:18|3000.35
15:26:19|3000.97
15:26:20|3000.75
15:26:21|3001.14
15:26:23|3001.39
15:26:23|3001.57
15:26:24|3000.74
15:26:25|3000.83
15:26:26|3001.22
15:26:27|3001.23
15:26:28|3001.86
15:26:30|3002.
15:26:31|3001.78
15:26:31|3001.8
15:26:32|3001.61
15:26:33|3001.49
15:26:35|3001.49
15:26:36|3000.48
15:26:36|3000.09
15:26:37|3000.84
15:26:38|3000.81
15:26:40|3000.58
15:26:41|3000.03
15:26:42|2999.79
15:26:43|3000.27
15:26:44|2999.72
15:26:45|2999.94
15:26:46|2999.48
15:26:47|3000.04
15:26:48|2999.44
15:26:49|2999.59
15:26:50|2999.99
15:26:51|3000.41
15:26:53|3000.53
15:26:53|3000.89
15:26:55|3000.89
15:26:56|3001.35
15:26:57|3001.57
15:26:58|3001.86
15:26:59|3001.78
15:27:01|3001.59
15:27:02|3001.6
15:27:03|3001.81
15:27:04|3001.51
15:27:06|3001.7
15:27:07|3002.29
15:27:09|3002.74
15:27:10|3002.7
15:27:10|3003.33
15:27:12|3003.06
15:27:12|3003.24
15:27:13|3003.1
15:27:15|3003.67
15:27:17|3003.91
15:27:17|3004.83
15:27:18|3005.04
15:27:19|3005.1
15:27:20|3004.64
15:27:21|3004.07
15:27:22|3003.05
15:27:23|3002.29
15:27:24|3002.69
15:27:25|3002.92
15:27:26|3002.65
15:27:27|3002.76
15:27:29|3003.4
15:27:30|3003.3
15:27:31|3003.13
15:27:32|3003.34
15:27:33|3003.83
15:27:34|3003.75
15:27:34|3003.76
15:27:36|3003.05
15:27:37|3003.18
15:27:38|3003.18
15:27:39|3002.45
15:27:40|3001.8
15:27:41|3001.6
15:27:42|3002.48
15:27:44|3002.37
15:27:44|3001.97
15:27:45|3000.77
15:27:46|3000.87
15:27:47|3001.97
15:27:49|3001.77
15:27:49|3002.09
15:27:50|3002.04
15:27:52|3002.8
15:27:54|3002.95
15:27:56|3003.7
15:27:57|3003.62
15:27:58|3003.99
15:28:00|3004.8
15:28:01|3004.73
15:28:03|3005.01
15:28:03|3004.19
15:28:06|3004.26
15:28:07|3003.68
15:28:08|3004.51
15:28:09|3005.06
15:28:10|3004.77
15:28:11|3004.99
15:28:12|3004.93
15:28:13|3004.54
15:28:14|3004.35
15:28:15|3004.97
15:28:16|3004.83
15:28:17|3004.5
15:28:19|3004.08
15:28:19|3003.89
15:28:21|3004.27
15:28:22|3003.97
15:28:23|3003.97
15:28:24|3004.61
15:28:25|3004.95
15:28:26|3004.85
15:28:27|3004.94
15:28:28|3004.94
15:28:29|3005.34
15:28:30|3005.34
15:28:32|3004.68
15:28:32|3005.02
15:28:33|3005.23
15:28:35|3005.22
15:28:35|3005.1
15:28:36|3005.45
15:28:37|3005.45
15:28:38|3005.15
15:28:40|3005.35
15:28:41|3005.04
15:28:42|3005.58
15:28:43|3004.95
15:28:44|3004.95
15:28:45|3004.87
15:28:46|3004.68
15:28:47|3004.3
15:28:48|3004.42
15:28:49|3004.08
15:28:50|3004.16
15:28:51|3003.82
15:28:53|3004.09
15:28:54|3004.08
15:28:55|3004.08
15:28:56|3003.8
15:28:58|3003.
15:28:58|3002.5
15:28:59|3002.6
15:29:01|3002.36
15:29:02|3002.83
15:29:03|3002.7
15:29:04|3002.7
15:29:05|3003.24
15:29:05|3002.6
15:29:07|3002.31
15:29:08|3001.
15:29:10|3001.59
15:29:10|3000.91
15:29:11|3001.12
15:29:13|3001.26
15:29:14|3001.14
15:29:15|3001.59
15:29:16|3001.21
15:29:17|3000.72
15:29:18|3000.78
15:29:19|3001.46
15:29:20|3001.05
15:29:21|3000.64
15:29:22|3000.64
15:29:23|3000.66
15:29:24|3000.61
15:29:25|3000.67
15:29:26|3001.54
15:29:27|3001.16
15:29:28|3001.5
15:29:30|3001.63
15:29:30|3001.89
15:29:31|3003.
15:29:32|3003.11
15:29:33|3003.2
15:29:34|3002.67
15:29:35|3002.8
15:29:36|3002.95
15:29:38|3002.67
15:29:38|3003.01
15:29:40|3003.
15:29:41|3002.36
15:29:41|3001.75
15:29:42|3001.64
15:29:43|3001.81
15:29:44|3001.81
15:29:45|3001.63
15:29:46|3001.51
15:29:47|3001.72
15:29:48|3001.69
15:29:49|3001.77
15:29:51|3001.89
15:29:51|3001.95
15:29:53|3001.54
15:29:55|3001.93
15:29:55|3002.01
15:29:57|3002.29
15:29:57|3002.45
15:29:59|3002.45
15:30:00|3002.89
15:30:01|3002.14
15:30:02|3001.76
15:30:04|3001.46
15:30:05|3001.57
15:30:06|3001.6
15:30:07|3000.88
15:30:08|3001.17
15:30:09|3001.35
15:30:10|3000.95
15:30:11|3001.01
15:30:12|3002.
15:30:13|3002.22
15:30:14|3001.45
15:30:15|3001.58
15:30:16|3001.37
15:30:17|3000.8
15:30:18|3000.95
15:30:19|3000.69
15:30:20|3000.74
15:30:22|3001.13
15:30:22|3001.17
15:30:24|3000.72
15:30:25|3000.73
15:30:26|3000.68
15:30:26|2999.19
15:30:28|2999.29
15:30:28|2999.6
15:30:29|3000.2
15:30:30|2999.93
15:30:31|2999.99
15:30:32|2999.6
15:30:33|2999.44
15:30:35|2999.53
15:30:35|2998.95
15:30:36|2999.02
15:30:37|2999.02
15:30:38|2999.27
15:30:40|2999.14
15:30:40|2998.99
15:30:41|2998.83
15:30:42|2997.99
15:30:43|2998.39
15:30:44|2998.05
15:30:45|2998.32
15:30:46|2998.02
15:30:47|2998.12
15:30:48|2997.66
15:30:49|2997.92
15:30:51|2998.23
15:30:51|2998.59
15:30:53|2998.54
15:30:55|2997.85
15:30:56|2997.86
15:30:57|2997.55
15:30:58|2998.02
15:30:58|2998.31
15:31:00|2997.64
15:31:01|2998.08
15:31:02|2997.65
15:31:04|2997.63
15:31:05|2997.42
15:31:07|2996.36
15:31:08|2996.61
15:31:08|2996.81
15:31:10|2996.77
15:31:11|2996.66
15:31:12|2997.34
15:31:13|2998.2
15:31:14|2998.28
15:31:15|2998.71
15:31:16|2998.59
15:31:17|2998.05
15:31:18|2995.88
15:31:20|2996.17
15:31:21|2995.1
15:31:21|2994.88
15:31:22|2994.87
15:31:24|2994.95
15:31:24|2995.46
15:31:25|2996.04
15:31:27|2995.58
15:31:28|2994.92
15:31:29|2994.77
15:31:30|2994.94
15:31:32|2995.62
15:31:32|2995.76
15:31:33|2995.69
15:31:34|2995.27
15:31:35|2996.25
15:31:37|2996.43
15:31:37|2996.32
15:31:38|2995.94
15:31:39|2996.26
15:31:41|2996.6
15:31:42|2995.61
15:31:44|2995.25
15:31:44|2995.69
15:31:46|2995.26
15:31:46|2995.09
15:31:48|2995.51
15:31:49|2996.17
15:31:50|2996.22
15:31:51|2996.58
15:31:53|2996.74
15:31:54|2996.97
15:31:55|2997.23
15:31:57|2997.5
15:31:57|2997.82
15:31:58|2997.42
15:31:59|2997.63
15:32:00|2996.35
15:32:02|2996.35
15:32:03|2995.47
15:32:04|2994.75
15:32:05|2995.03
15:32:07|2994.9
15:32:07|2994.39
15:32:08|2994.6
15:32:09|2994.89
15:32:10|2995.21
15:32:12|2994.98
15:32:13|2994.23
15:32:14|2995.39
15:32:15|2994.95
15:32:16|2994.65
15:32:17|2994.26
15:32:18|2994.1
15:32:20|2994.4
15:32:20|2994.69
15:32:21|2994.38
15:32:22|2994.44
15:32:23|2995.19
15:32:25|2996.19
15:32:26|2997.15
15:32:27|2997.23
15:32:27|2997.86
15:32:28|2997.25
15:32:30|2997.85
15:32:30|2997.38
15:32:32|2997.03
15:32:32|2997.37
15:32:34|2998.19
15:32:34|2998.46
15:32:36|2998.45
15:32:37|2998.61
15:32:37|2999.17
15:32:39|2998.79
15:32:40|2999.48
15:32:41|2999.14
15:32:42|2999.03
15:32:43|2998.61
15:32:44|2998.21
15:32:45|2998.73
15:32:46|2998.81
15:32:47|2999.3
15:32:48|2999.5
15:32:49|2999.39
15:32:50|2999.21
15:32:51|2999.91
15:32:52|2999.59
15:32:53|2999.88
15:32:54|2999.85
15:32:56|2999.84
15:32:58|2999.78
15:32:59|2999.66
15:33:00|2999.94
15:33:02|2999.79
15:33:03|2999.12
15:33:03|2999.74
15:33:04|3000.65
15:33:06|3000.41
15:33:07|2999.28
15:33:09|2998.85
15:33:09|2999.18
15:33:11|2999.64
15:33:13|3000.17
15:33:14|3000.57
15:33:15|3000.68
15:33:15|3000.71
15:33:17|3000.87
15:33:17|3000.7
15:33:19|3000.87
15:33:20|3000.36
15:33:21|2999.51
15:33:22|2999.94
15:33:23|2999.74
15:33:24|2999.74
15:33:25|2999.64
15:33:26|2998.92
15:33:27|2999.39
15:33:28|2999.56
15:33:28|2999.93
15:33:30|2999.62
15:33:31|3000.29
15:33:32|3000.65
15:33:33|3000.79
15:33:34|3000.49
15:33:35|3000.71
15:33:36|3000.96
15:33:38|3000.45
15:33:38|3000.24
15:33:40|3000.16
15:33:40|2999.8
15:33:42|2999.72
15:33:42|3000.19
15:33:43|3000.25
15:33:44|3000.04
15:33:45|2999.79
15:33:46|3000.34
15:33:48|3000.74
15:33:49|3000.86
15:33:49|3000.74
15:33:51|3000.83
15:33:51|3001.15
15:33:53|3002.2
15:33:53|3001.46
15:33:54|3001.53
15:33:56|3002.07
15:33:58|3002.27
15:33:58|3001.91
15:33:59|3001.73
15:34:01|3001.66
15:34:02|3001.24
15:34:03|3000.6
15:34:04|3000.74
15:34:05|3001.57
15:34:06|3001.15
15:34:07|3000.97
15:34:08|3000.97
15:34:10|3001.54
15:34:10|3002.43
15:34:11|3002.74
15:34:13|3003.18
15:34:14|3002.44
15:34:15|3003.6
15:34:16|3002.91
15:34:17|3004.13
15:34:18|3003.81
15:34:19|3003.58
15:34:20|3003.01
15:34:21|3002.57
15:34:23|3002.53
15:34:23|3001.84
15:34:24|3001.03
15:34:26|3000.33
15:34:26|3000.5
15:34:27|3000.57
15:34:28|3000.63
15:34:30|3000.97
15:34:30|3000.94
15:34:31|3001.03
15:34:33|3000.64
15:34:34|3000.99
15:34:35|3000.65
15:34:36|3001.04
15:34:37|3001.14
15:34:38|3001.17
15:34:39|3000.99
15:34:40|3000.41
15:34:41|2999.97
15:34:42|3000.56
15:34:43|3000.8
15:34:44|3000.8
15:34:45|3000.8
15:34:47|3000.8
15:34:48|3000.15
15:34:48|3000.34
15:34:49|3000.46
15:34:50|3000.77
15:34:51|3000.61
15:34:52|3000.65
15:34:54|3000.65
15:34:55|3000.
15:34:56|3000.37
15:34:57|3000.42
15:34:59|3000.48
15:35:01|3000.25
15:35:02|2999.85
15:35:03|3000.35
15:35:05|3000.47
15:35:06|3000.49
15:35:06|3000.38
15:35:08|3000.69
15:35:09|3000.18
15:35:09|3000.04
15:35:10|2999.56
15:35:12|3000.06
15:35:12|2999.92
15:35:13|3000.41
15:35:15|3000.41
15:35:16|3000.91
15:35:17|3001.57
15:35:19|3001.66
15:35:19|3002.
15:35:21|3001.96
15:35:21|3000.87
15:35:23|3000.
15:35:24|2999.72
15:35:25|2999.25
15:35:26|2998.5
15:35:26|2997.8
15:35:28|2998.03
15:35:28|2996.91
15:35:29|2996.94
15:35:30|2997.21
15:35:31|2997.45
15:35:33|2997.47
15:35:34|2996.8
15:35:35|2996.94
15:35:36|2996.48
15:35:37|2995.85
15:35:38|2996.19
15:35:39|2995.92
15:35:40|2996.02
15:35:41|2996.34
15:35:42|2995.91
15:35:43|2996.12
15:35:44|2995.55
15:35:45|2995.44
15:35:46|2995.7
15:35:47|2996.04
15:35:48|2995.78
15:35:49|2995.99
15:35:50|2996.33
15:35:51|2996.16
15:35:52|2995.88
15:35:53|2994.82
15:35:55|2995.01
15:35:56|2995.75
15:35:56|2995.74
15:35:57|2995.77
15:35:59|2996.1
15:36:00|2996.1
15:36:01|2996.1
15:36:03|2995.37
15:36:04|2995.66
15:36:05|2996.45
15:36:06|2995.57
15:36:07|2996.39
15:36:09|2995.18
15:36:10|2994.42
15:36:11|2994.55
15:36:12|2995.7
15:36:13|2995.96
15:36:14|2995.59
15:36:15|2995.54
15:36:16|2994.38
15:36:17|2994.84
15:36:18|2994.59
15:36:19|2995.01
15:36:21|2995.59
15:36:21|2995.38
15:36:23|2995.26
15:36:24|2995.63
15:36:24|2995.46
15:36:25|2995.06
15:36:27|2995.18
15:36:27|2995.52
15:36:29|2995.55
15:36:29|2995.79
15:36:31|2996.06
15:36:32|2995.27
15:36:33|2995.12
15:36:34|2994.76
15:36:35|2995.43
15:36:36|2995.5
15:36:38|2995.77
15:36:39|2996.19
15:36:40|2996.26
15:36:41|2996.64
15:36:42|2996.65
15:36:43|2996.93
15:36:44|2996.46
15:36:45|2996.02
15:36:46|2996.41
15:36:47|2996.54
15:36:48|2996.64
15:36:49|2996.31
15:36:50|2996.36
15:36:51|2996.69
15:36:53|2996.75
15:36:53|2996.61
15:36:55|2996.65
15:36:56|2997.04
15:36:56|2997.04
15:36:57|2997.08
15:36:59|2997.16
15:37:00|2996.68
15:37:02|2996.2
15:37:04|2996.26
15:37:05|2995.86
15:37:06|2994.59
15:37:07|2994.82
15:37:08|2994.86
15:37:09|2995.12
15:37:10|2994.89
15:37:11|2995.97
15:37:13|2996.31
15:37:13|2996.81
15:37:15|2997.08
15:37:16|2995.99
15:37:17|2995.64
15:37:18|2995.64
15:37:18|2995.22
15:37:20|2995.59
15:37:21|2995.61
15:37:22|2996.02
15:37:23|2996.19
15:37:25|2995.37
15:37:26|2995.39
15:37:27|2995.39
15:37:28|2995.59
15:37:29|2995.18
15:37:30|2995.7
15:37:31|2995.57
15:37:32|2995.78
15:37:33|2995.95
15:37:34|2995.95
15:37:35|2996.57
15:37:37|2996.
15:37:38|2995.16
15:37:38|2995.07
15:37:39|2995.07
15:37:40|2995.44
15:37:41|2995.64
15:37:42|2995.49
15:37:43|2995.92
15:37:45|2995.44
15:37:46|2995.1
15:37:46|2995.
15:37:47|2995.15
15:37:48|2994.99
15:37:50|2995.25
15:37:52|2995.21
15:37:52|2995.17
15:37:53|2995.75
15:37:55|2995.41
15:37:56|2994.99
15:37:57|2995.02
15:37:57|2995.41
15:37:59|2995.25
15:38:00|2995.4
15:38:01|2995.62
15:38:02|2995.16
15:38:04|2994.9
15:38:05|2994.55
15:38:06|2994.34
15:38:07|2995.
15:38:08|2995.37
15:38:09|2996.07
15:38:11|2996.85
15:38:11|2996.59
15:38:13|2996.81
15:38:14|2996.61
15:38:14|2996.12
15:38:16|2995.46
15:38:16|2995.09
15:38:17|2995.01
15:38:19|2994.53
15:38:19|2994.53
15:38:21|2994.84
15:38:22|2995.18
15:38:23|2996.25
15:38:24|2995.41
15:38:25|2994.77
15:38:25|2994.65
15:38:27|2995.01
15:38:27|2994.95
15:38:29|2994.85
15:38:30|2994.69
15:38:31|2994.99
15:38:32|2994.79
15:38:33|2994.99
15:38:34|2995.02
15:38:35|2994.92
15:38:36|2995.
15:38:37|2995.59
15:38:38|2995.6
15:38:40|2995.87
15:38:40|2995.87
15:38:42|2995.99
15:38:42|2996.43
15:38:43|2996.4
15:38:45|2996.4
15:38:45|2996.02
15:38:47|2995.77
15:38:47|2995.22
15:38:48|2994.65
15:38:50|2994.34
15:38:51|2995.4
15:38:52|2995.39
15:38:53|2995.13
15:38:54|2995.51
15:38:55|2994.84
15:38:56|2995.08
15:38:57|2995.21
15:38:58|2995.21
15:38:59|2995.27
15:39:00|2995.49
15:39:01|2995.47
15:39:02|2995.3
15:39:03|2995.3
15:39:05|2995.17
15:39:06|2995.49
15:39:07|2994.91
15:39:09|2994.8
15:39:09|2995.36
15:39:10|2995.39
15:39:12|2995.22
15:39:12|2995.87
15:39:14|2995.43
15:39:14|2995.16
15:39:16|2994.72
15:39:17|2994.83
15:39:18|2994.85
15:39:19|2994.59
15:39:20|2994.59
15:39:21|2994.69
15:39:22|2995.03
15:39:23|2995.25
15:39:24|2995.38
15:39:25|2995.25
15:39:27|2995.43
15:39:28|2995.57
15:39:28|2995.91
15:39:30|2996.42
15:39:31|2996.93
15:39:32|2997.76
15:39:33|2997.41
15:39:34|2997.33
15:39:35|2997.46
15:39:36|2997.56
15:39:37|2997.49
15:39:38|2997.43
15:39:39|2997.59
15:39:40|2998.15
15:39:41|2997.71
15:39:43|2997.99
15:39:43|2998.18
15:39:44|2998.01
15:39:46|2998.62
15:39:47|2998.78
15:39:48|2999.17
15:39:49|2999.64
15:39:50|2999.78
15:39:51|3000.
15:39:52|3000.04
15:39:52|2999.52
15:39:54|2999.46
15:39:55|2999.16
15:39:55|2999.95
15:39:57|2999.96
15:39:58|3000.17
15:39:58|2999.64
15:40:00|2999.62
15:40:01|2999.19
15:40:02|2998.89
15:40:03|2997.95
15:40:04|2998.36
15:40:06|2998.43
15:40:07|2998.78
15:40:09|2998.54
15:40:10|2998.48
15:40:10|2998.76
15:40:13|2998.43
15:40:13|2998.63
15:40:15|2998.25
15:40:15|2998.39
15:40:17|2997.94
15:40:18|2997.49
15:40:19|2997.39
15:40:19|2997.5
15:40:21|2997.24
15:40:21|2996.4
15:40:23|2996.3
15:40:24|2996.61
15:40:25|2995.84
15:40:26|2996.22
15:40:26|2996.19
15:40:28|2996.29
15:40:29|2996.37
15:40:30|2997.69
15:40:31|2997.38
15:40:32|2997.49
15:40:33|2997.92
15:40:34|2997.96
15:40:35|2997.38
15:40:36|2996.5
15:40:37|2996.51
15:40:39|2996.64
15:40:40|2996.58
15:40:41|2997.07
15:40:42|2996.98
15:40:42|2996.43
15:40:44|2996.55
15:40:45|2996.52
15:40:46|2996.28
15:40:47|2996.6
15:40:48|2996.33
15:40:49|2996.21
15:40:50|2996.36
15:40:52|2996.27
15:40:52|2995.84
15:40:54|2996.24
15:40:54|2996.81
15:40:56|2996.39
15:40:57|2996.42
15:40:57|2996.62
15:40:59|2996.25
15:41:00|2996.05
15:41:00|2995.84
15:41:02|2995.84
15:41:03|2995.48
15:41:05|2995.38
15:41:06|2995.16
15:41:07|2995.28
15:41:09|2994.34
15:41:09|2993.4
15:41:11|2994.72
15:41:13|2994.1
15:41:14|2993.02
15:41:15|2993.68
15:41:16|2993.52
15:41:16|2993.64
15:41:17|2993.24
15:41:18|2991.96
15:41:20|2992.35
15:41:21|2992.03
15:41:22|2991.63
15:41:23|2991.37
15:41:24|2991.21
15:41:25|2991.65
15:41:26|2991.65
15:41:27|2991.72
15:41:28|2991.65
15:41:29|2992.47
15:41:30|2992.59
15:41:31|2992.87
15:41:32|2993.25
15:41:33|2993.93
15:41:35|2993.75
15:41:36|2993.33
15:41:36|2992.56
15:41:37|2992.56
15:41:38|2992.75
15:41:39|2991.94
15:41:40|2991.78
15:41:42|2991.74
15:41:42|2991.05
15:41:43|2991.19
15:41:45|2991.02
15:41:46|2991.46
15:41:47|2991.84
15:41:48|2991.85
15:41:48|2991.71
15:41:49|2991.71
15:41:51|2992.03
15:41:52|2991.55
15:41:53|2991.97
15:41:54|2992.02
15:41:55|2991.84
15:41:56|2992.14
15:41:57|2992.16
15:41:58|2992.07
15:41:59|2992.23
15:42:00|2992.04
15:42:01|2991.84
15:42:02|2992.2
15:42:04|2992.35
15:42:05|2993.44
15:42:06|2993.5
15:42:08|2994.04
15:42:08|2994.06
15:42:10|2993.89
15:42:11|2994.25
15:42:11|2993.62
15:42:13|2992.51
15:42:13|2992.17
15:42:14|2992.72
15:42:15|2992.21
15:42:16|2992.29
15:42:18|2991.92
15:42:19|2992.13
15:42:20|2991.88
15:42:21|2991.77
15:42:22|2991.99
15:42:23|2992.02
15:42:24|2992.35
15:42:25|2992.23
15:42:26|2992.64
15:42:27|2992.67
15:42:28|2992.72
15:42:29|2992.91
15:42:30|2992.96
15:42:31|2992.94
15:42:33|2992.84
15:42:33|2992.99
15:42:34|2992.91
15:42:35|2993.5
15:42:36|2993.69
15:42:37|2993.74
15:42:38|2993.88
15:42:39|2993.54
15:42:40|2993.24
15:42:41|2992.38
15:42:42|2992.92
15:42:43|2992.88
15:42:45|2993.5
15:42:46|2993.42
15:42:46|2992.53
15:42:47|2992.4
15:42:50|2991.69
15:42:51|2991.06
15:42:52|2992.12
15:42:52|2992.5
15:42:53|2992.72
15:42:55|2992.17
15:42:56|2991.62
15:42:57|2991.61
15:42:57|2991.72
15:42:59|2992.14
15:43:00|2992.46
15:43:00|2992.36
15:43:01|2992.65
15:43:03|2992.94
15:43:04|2993.07
15:43:05|2993.
15:43:06|2993.28
15:43:07|2993.23
15:43:08|2993.39
15:43:10|2993.71
15:43:11|2994.36
15:43:12|2994.35
15:43:13|2995.14
15:43:14|2995.09
15:43:15|2994.74
15:43:16|2994.52
15:43:18|2994.73
15:43:18|2995.13
15:43:20|2995.26
15:43:20|2994.91
15:43:22|2995.25
15:43:22|2995.68
15:43:24|2995.71
15:43:25|2995.89
15:43:26|2996.57
15:43:27|2995.84
15:43:27|2995.77
15:43:28|2996.11
15:43:30|2996.26
15:43:31|2996.3
15:43:31|2996.49
15:43:33|2996.61
15:43:34|2996.15
15:43:35|2996.49
15:43:36|2996.66
15:43:37|2996.37
15:43:38|2996.64
15:43:39|2996.38
15:43:40|2996.38
15:43:41|2996.49
15:43:42|2996.43
15:43:44|2996.03
15:43:44|2995.97
15:43:45|2996.06
15:43:46|2995.44
15:43:48|2995.91
15:43:48|2995.89
15:43:50|2996.16
15:43:50|2996.21
15:43:51|2996.
15:43:52|2996.19
15:43:53|2996.27
15:43:54|2996.47
15:43:56|2996.5
15:43:56|2996.54
15:43:57|2996.94
15:43:58|2996.78
15:43:59|2997.2
15:44:00|2996.61
15:44:01|2996.58
15:44:03|2996.96
15:44:03|2997.24
15:44:05|2997.06
15:44:06|2997.14
15:44:08|2996.64
15:44:09|2996.68
15:44:11|2996.6
15:44:11|2996.27
15:44:12|2996.02
15:44:13|2996.09
15:44:14|2996.
15:44:15|2996.77
15:44:17|2996.59
15:44:18|2996.48
15:44:19|2996.13
15:44:20|2995.95
15:44:21|2995.51
15:44:22|2995.41
15:44:23|2995.1
15:44:24|2994.63
15:44:25|2994.42
15:44:26|2994.8
15:44:27|2995.39
15:44:28|2995.1
15:44:29|2994.4
15:44:30|2994.76
15:44:32|2995.03
15:44:33|2995.97
15:44:33|2995.7
15:44:34|2995.55
15:44:35|2995.85
15:44:37|2995.67
15:44:37|2995.35
15:44:38|2995.43
15:44:40|2995.33
15:44:41|2995.14
15:44:41|2995.44
15:44:43|2995.44
15:44:44|2995.17
15:44:45|2995.18
15:44:46|2995.29
15:44:47|2995.34
15:44:48|2995.45
15:44:49|2994.9
15:44:50|2995.
15:44:51|2995.01
15:44:53|2995.53
15:44:54|2995.69
15:44:55|2995.82
15:44:55|2996.03
15:44:57|2996.13
15:44:58|2996.24
15:44:58|2996.09
15:45:00|2995.75
15:45:01|2995.91
15:45:02|2996.12
15:45:03|2995.68
15:45:04|2994.62
15:45:05|2994.94
15:45:06|2995.59
15:45:07|2996.16
15:45:09|2996.39
15:45:10|2996.35
15:45:12|2996.88
15:45:13|2997.14
15:45:15|2997.21
15:45:16|2997.34
15:45:17|2997.09
15:45:18|2996.38
15:45:19|2995.54
15:45:20|2995.33
15:45:21|2995.09
15:45:22|2995.13
15:45:23|2995.91
15:45:25|2995.99
15:45:25|2996.8
15:45:29|2997.03
15:45:31|2997.05
15:45:31|2997.64
15:45:32|2997.75
15:45:33|2997.98
15:45:35|2997.83
15:45:37|2999.41
15:45:38|2999.37
15:45:39|2999.38
15:45:39|3000.2
15:45:40|2999.87
15:45:42|2999.34
15:45:43|3000.
15:45:44|2999.55
15:45:45|2999.94
15:45:46|3000.17
15:45:48|2999.48
15:45:48|2999.75
15:45:49|2999.75
15:45:50|2999.58
15:45:51|2999.71
15:45:53|2999.92
15:45:53|2999.78
15:45:55|2999.79
15:45:56|2999.39
15:45:56|2999.79
15:45:57|3000.19
15:45:59|3000.04
15:45:59|2999.42
15:46:00|2998.81
15:46:02|2998.54
15:46:02|2998.66
15:46:03|2998.36
15:46:05|2997.56
15:46:05|2997.57
15:46:07|2997.35
15:46:08|2998.19
15:46:09|2998.19
15:46:10|2998.99
15:46:11|2998.88
15:46:12|2998.69
15:46:14|2998.85
15:46:14|2998.84
15:46:16|2998.6
15:46:16|2998.22
15:46:19|2998.75
15:46:19|2998.98
15:46:21|2999.39
15:46:23|2998.59
15:46:24|2998.99
15:46:24|2998.51
15:46:25|2997.73
15:46:26|2996.98
15:46:28|2997.19
15:46:29|2997.05
15:46:29|2996.99
15:46:30|2996.94
15:46:32|2997.13
15:46:33|2997.15
15:46:34|2997.81
15:46:34|2997.43
15:46:36|2997.89
15:46:37|2998.5
15:46:37|2997.93
15:46:39|2998.15
15:46:40|2998.46
15:46:42|2998.52
15:46:42|2998.31
15:46:43|2998.57
15:46:44|2997.94
15:46:45|2997.73
15:46:46|2997.88
15:46:47|2998.08
15:46:49|2997.98
15:46:49|2998.49
15:46:51|2998.53
15:46:51|2998.46
15:46:52|2998.33
15:46:54|2998.32
15:46:55|2998.2
15:46:55|2998.34
15:46:56|2998.39
15:46:57|2998.29
15:46:59|2998.29
15:47:00|2998.29
15:47:01|2998.22
15:47:02|2997.91
15:47:03|2998.35
15:47:04|2998.07
15:47:05|2997.93
15:47:06|2998.04
15:47:07|2998.76
15:47:08|2998.65
15:47:09|2998.65
15:47:11|2998.48
15:47:11|2998.59
15:47:14|2997.94
15:47:15|2997.82
15:47:16|2998.37
15:47:17|2998.21
15:47:18|2998.26
15:47:19|2998.28
15:47:20|2997.86
15:47:22|2998.17
15:47:23|2998.05
15:47:24|2997.81
15:47:25|2997.8
15:47:27|2997.02
15:47:27|2997.84
15:47:29|2998.1
15:47:29|2997.85
15:47:30|2998.15
15:47:32|2998.32
15:47:32|2998.57
15:47:33|2998.21
15:47:34|2998.32
15:47:35|2998.13
15:47:38|2997.6
15:47:39|2997.56
15:47:39|2998.09
15:47:40|2998.05
15:47:42|2997.58
15:47:42|2997.45
15:47:44|2997.44
15:47:45|2997.98
15:47:45|2997.66
15:47:47|2998.29
15:47:48|2998.
15:47:49|2998.19
15:47:49|2998.3
15:47:51|2998.43
15:47:52|2998.17
15:47:53|2997.71
15:47:54|2997.72
15:47:55|2997.35
15:47:57|2997.5
15:47:57|2997.53
15:47:58|2997.36
15:47:59|2997.43
15:48:00|2998.18
15:48:01|2998.3
15:48:02|2998.64
15:48:03|2998.77
15:48:04|2998.63
15:48:05|2997.72
15:48:06|2998.19
15:48:07|2997.98
15:48:09|2998.45
15:48:09|2998.51
15:48:11|2998.44
15:48:13|2998.18
15:48:14|2997.79
15:48:16|2997.68
15:48:16|2997.38
15:48:18|2997.54
15:48:19|2997.45
15:48:20|2997.28
15:48:21|2997.85
15:48:22|2997.58
15:48:23|2997.54
15:48:24|2997.53
15:48:25|2997.79
15:48:27|2997.5
15:48:27|2997.06
15:48:29|2996.69
15:48:31|2996.95
15:48:31|2997.59
15:48:33|2997.93
15:48:33|2997.89
15:48:35|2998.16
15:48:36|2998.64
15:48:37|2998.43
15:48:38|2997.79
15:48:39|2997.41
15:48:40|2997.95
15:48:40|2998.2
15:48:42|2998.38
15:48:43|2997.71
15:48:44|2997.78
15:48:45|2997.36
15:48:46|2997.3
15:48:47|2997.2
15:48:48|2997.43
15:48:49|2997.56
15:48:50|2997.82
15:48:51|2997.88
15:48:52|2997.75
15:48:53|2997.75
15:48:54|2997.64
15:48:55|2997.66
15:48:56|2997.25
15:48:57|2997.26
15:48:58|2997.63
15:48:59|2997.46
15:49:01|2997.52
15:49:01|2997.36
15:49:02|2997.34
15:49:03|2996.84
15:49:04|2997.15
15:49:05|2996.94
15:49:07|2997.44
15:49:07|2997.6
15:49:08|2997.53
15:49:10|2997.11
15:49:10|2996.87
15:49:11|2996.84
15:49:13|2996.86
15:49:15|2995.75
15:49:15|2995.8
15:49:17|2996.18
15:49:17|2995.99
15:49:19|2996.05
15:49:20|2996.49
15:49:22|2996.25
15:49:22|2996.09
15:49:23|2996.38
15:49:25|2996.79
15:49:26|2997.06
15:49:27|2997.01
15:49:27|2997.08
15:49:29|2996.93
15:49:29|2997.63
15:49:31|2997.75
15:49:32|2996.62
15:49:33|2996.43
15:49:34|2996.52
15:49:36|2997.15
15:49:37|2996.78
15:49:38|2997.04
15:49:38|2997.58
15:49:40|2997.62
15:49:41|2998.11
15:49:42|2998.14
15:49:43|2998.32
15:49:44|2998.31
15:49:45|2998.72
15:49:46|2998.54
15:49:47|2998.71
15:49:48|2998.71
15:49:49|2998.62
15:49:50|2998.89
15:49:51|2999.
15:49:52|2999.69
15:49:53|2999.91
15:49:54|2999.84
15:49:55|2999.83
15:49:56|2999.83
15:49:57|3000.
15:49:58|2999.55
15:49:59|3000.06
15:50:00|3000.59
15:50:01|3000.16
15:50:03|3000.04
15:50:03|3000.27
15:50:04|3000.01
15:50:05|2999.69
15:50:07|2999.79
15:50:08|2999.39
15:50:08|2999.6
15:50:10|2999.63
15:50:11|2999.48
15:50:11|2999.46
15:50:13|2999.61
15:50:15|2999.67
15:50:16|2999.67
15:50:17|2999.67
15:50:19|2999.25
15:50:20|2999.63
15:50:21|2999.94
15:50:21|3000.34
15:50:23|3001.02
15:50:24|3000.84
15:50:25|3001.37
15:50:25|3002.35
15:50:26|3001.65
15:50:28|3001.42
15:50:30|3002.15
15:50:30|3002.27
15:50:32|3001.71
15:50:32|3001.56
15:50:33|3001.32
15:50:34|3001.48
15:50:36|3001.87
15:50:37|3002.11
15:50:38|3003.15
15:50:38|3002.63
15:50:40|3002.61
15:50:41|3002.96
15:50:42|3003.23
15:50:43|3003.51
15:50:44|3003.2
15:50:46|3003.22
15:50:46|3002.44
15:50:47|3002.3
15:50:48|3002.38
15:50:49|3002.1
15:50:51|3001.74
15:50:51|3001.43
15:50:52|3001.59
15:50:53|3001.06
15:50:54|3000.89
15:50:55|3000.89
15:50:57|3000.72
15:50:58|3000.34
15:50:59|3000.18
15:51:00|3000.36
15:51:01|3000.76
15:51:02|2999.99
15:51:03|2999.94
15:51:04|2999.57
15:51:05|3000.07
15:51:06|2999.69
15:51:07|3000.06
15:51:08|3000.01
15:51:09|2999.87
15:51:11|2999.58
15:51:11|2998.91
15:51:12|2998.4
15:51:14|2998.16
15:51:15|2998.04
15:51:17|2997.56
15:51:18|2998.02
15:51:19|2997.57
15:51:20|2997.51
15:51:20|2996.16
15:51:22|2996.15
15:51:22|2995.88
15:51:24|2994.85
15:51:25|2994.27
15:51:26|2994.06
15:51:27|2994.67
15:51:28|2994.21
15:51:29|2993.8
15:51:30|2993.35
15:51:32|2993.03
15:51:33|2993.12
15:51:34|2993.43
15:51:35|2993.05
15:51:36|2993.63
15:51:37|2992.67
15:51:39|2992.89
15:51:39|2992.96
15:51:41|2993.
15:51:42|2993.85
15:51:42|2994.59
15:51:44|2994.28
15:51:45|2994.41
15:51:46|2994.8
15:51:48|2995.37
15:51:48|2995.66
15:51:50|2996.83
15:51:52|2996.87
15:51:53|2996.8
15:51:55|2996.79
15:51:55|2997.56
15:51:56|2997.6
15:51:57|2997.38
15:51:59|2997.02
15:51:59|2997.23
15:52:00|2996.82
15:52:02|2995.89
15:52:02|2995.83
15:52:04|2995.68
15:52:05|2995.52
15:52:06|2996.
15:52:07|2995.99
15:52:08|2996.32
15:52:09|2996.41
15:52:10|2996.32
15:52:10|2995.67
15:52:12|2995.78
15:52:12|2995.07
15:52:14|2994.61
15:52:16|2994.8
15:52:17|2994.62
15:52:18|2993.82
15:52:18|2993.7
15:52:20|2993.44
15:52:21|2993.03
15:52:22|2993.03
15:52:23|2993.49
15:52:24|2993.55
15:52:25|2993.27
15:52:27|2993.01
15:52:28|2993.47
15:52:29|2993.79
15:52:30|2994.5
15:52:32|2994.13
15:52:33|2995.06
15:52:34|2994.57
15:52:34|2994.82
15:52:36|2994.07
15:52:37|2994.26
15:52:38|2994.55
15:52:39|2994.44
15:52:41|2994.46
15:52:41|2994.
15:52:43|2994.09
15:52:43|2994.36
15:52:44|2994.01
15:52:45|2994.01
15:52:46|2994.01
15:52:47|2994.41
15:52:48|2994.32
15:52:49|2993.72
15:52:50|2993.49
15:52:51|2993.5
15:52:53|2993.67
15:52:53|2993.95
15:52:54|2994.13
15:52:56|2994.39
15:52:56|2994.46
15:52:58|2994.6
15:52:58|2995.39
15:53:00|2996.09
15:53:01|2995.61
15:53:02|2995.68
15:53:03|2994.32
15:53:03|2995.45
15:53:05|2995.36
15:53:05|2995.38
15:53:07|2995.62
15:53:08|2995.7
15:53:09|2995.74
15:53:10|2995.35
15:53:11|2995.73
15:53:12|2996.01
15:53:13|2995.91
15:53:14|2996.6
15:53:15|2996.47
15:53:17|2997.13
15:53:18|2996.83
15:53:19|2997.38
15:53:20|2997.4
15:53:21|2996.82
15:53:23|2995.89
15:53:23|2995.77
15:53:24|2995.54
15:53:26|2994.52
15:53:27|2995.54
15:53:27|2995.22
15:53:28|2995.25
15:53:30|2995.4
15:53:30|2995.88
15:53:32|2995.61
15:53:33|2995.58
15:53:33|2994.98
15:53:34|2995.22
15:53:36|2995.32
15:53:37|2995.86
15:53:38|2995.64
15:53:39|2995.84
15:53:40|2996.11
15:53:41|2996.47
15:53:42|2996.3
15:53:43|2996.38
15:53:44|2996.38
15:53:45|2996.09
15:53:46|2996.09
15:53:47|2996.29
15:53:48|2996.29
15:53:49|2996.4
15:53:50|2996.03
15:53:51|2996.4
15:53:52|2996.4
15:53:54|2996.17
15:53:54|2996.29
15:53:56|2996.29
15:53:57|2996.35
15:53:58|2996.35
15:53:59|2996.97
15:54:00|2996.63
15:54:01|2996.25
15:54:02|2996.45
15:54:03|2995.99
15:54:04|2996.4
15:54:05|2995.75
15:54:06|2995.75
15:54:07|2996.37
15:54:08|2996.58
15:54:09|2996.57
15:54:10|2996.72
15:54:11|2997.27
15:54:12|2997.59
15:54:13|2997.37
15:54:14|2997.63
15:54:15|2997.55
15:54:16|2996.61
15:54:18|2996.98
15:54:19|2997.05
15:54:21|2996.44
15:54:22|2996.36
15:54:24|2996.39
15:54:25|2996.36
15:54:26|2996.48
15:54:27|2996.52
15:54:29|2996.45
15:54:29|2996.79
15:54:31|2997.02
15:54:32|2997.02
15:54:33|2997.08
15:54:34|2997.29
15:54:35|2997.4
15:54:36|2997.3
15:54:37|2997.67
15:54:38|2997.38
15:54:40|2997.31
15:54:40|2997.39
15:54:42|2997.4
15:54:43|2997.61
15:54:44|2997.61
15:54:46|2997.26
15:54:47|2997.48
15:54:48|2997.01
15:54:48|2996.5
15:54:50|2996.46
15:54:51|2996.49
15:54:51|2996.41
15:54:52|2996.41
15:54:54|2996.2
15:54:54|2996.33
15:54:56|2996.33
15:54:57|2996.51
15:54:58|2996.39
15:54:59|2996.68
15:55:00|2997.05
15:55:01|2997.42
15:55:02|2996.97
15:55:03|2996.51
15:55:04|2997.2
15:55:05|2997.67
15:55:06|2997.62
15:55:07|2997.62
15:55:08|2997.88
15:55:09|2998.03
15:55:11|2998.03
15:55:11|2998.09
15:55:12|2997.8
15:55:13|2997.86
15:55:15|2997.86
15:55:15|2998.09
15:55:17|2998.09
15:55:17|2997.79
15:55:19|2998.29
15:55:21|2998.01
15:55:22|2998.11
15:55:23|2998.12
15:55:24|2997.97
15:55:26|2997.52
15:55:26|2997.92
15:55:28|2997.89
15:55:28|2997.91
15:55:30|2998.29
15:55:30|2998.62
15:55:31|2998.81
15:55:32|2999.15
15:55:34|2999.48
15:55:36|2999.09
15:55:36|2998.62
15:55:37|2998.95
15:55:38|2999.6
15:55:39|2999.82
15:55:40|2999.59
15:55:41|2999.53
15:55:42|3000.07
15:55:44|3000.52
15:55:45|3000.4
15:55:46|3000.39
15:55:46|3000.7
15:55:48|3001.26
15:55:49|3001.75
15:55:50|3002.01
15:55:51|3001.58
15:55:52|3001.77
15:55:53|3001.5
15:55:54|3001.99
15:55:55|3001.7
15:55:56|3001.87
15:55:57|3001.79
15:55:58|3002.19
15:55:59|3001.8
15:56:00|3001.87
15:56:02|3001.84
15:56:02|3001.94
15:56:03|3001.19
15:56:04|3001.19
15:56:05|3000.66
15:56:06|2999.84
15:56:07|3000.62
15:56:09|3000.
15:56:10|2998.96
15:56:10|2998.79
15:56:11|2998.65
15:56:12|2999.07
15:56:14|2998.96
15:56:14|2999.32
15:56:16|2999.53
15:56:17|2999.1
15:56:17|2999.5
15:56:18|2999.17
15:56:19|2999.31
15:56:22|2998.51
15:56:23|2998.78
15:56:24|2998.54
15:56:25|2998.85
15:56:26|2998.58
15:56:27|2998.33
15:56:28|2998.2
15:56:29|2998.06
15:56:30|2998.61
15:56:31|2998.85
15:56:32|2999.45
15:56:34|2998.89
15:56:35|2999.32
15:56:36|2998.91
15:56:38|2999.15
15:56:39|2999.5
15:56:39|2999.29
15:56:40|2999.62
15:56:42|2999.7
15:56:43|2999.79
15:56:43|2999.67
15:56:45|2999.5
15:56:45|2999.37
15:56:46|2999.77
15:56:47|2999.48
15:56:49|2999.19
15:56:50|2999.58
15:56:52|2999.6
15:56:52|2999.49
15:56:53|2999.49
15:56:54|2999.67
15:56:55|2999.67
15:56:57|2999.8
15:56:58|3000.04
15:56:58|3000.04
15:57:00|2999.01
15:57:00|2998.07
15:57:02|2997.53
15:57:03|2997.35
15:57:04|2997.26
15:57:05|2997.47
15:57:06|2998.52
15:57:07|2999.25
15:57:08|2999.21
15:57:09|2999.01
15:57:10|2999.1
15:57:11|2998.92
15:57:12|2999.
15:57:13|2998.96
15:57:14|2998.95
15:57:15|2999.44
15:57:16|2999.43
15:57:18|2999.31
15:57:18|2999.38
15:57:19|2999.62
15:57:20|2999.61
15:57:22|3000.01
15:57:23|2999.89
15:57:24|2999.65
15:57:26|2999.8
15:57:26|3000.24
15:57:27|3000.18
15:57:29|3000.12
15:57:30|3000.2
15:57:30|3000.48
15:57:31|3000.74
15:57:33|3000.58
15:57:34|3000.69
15:57:35|3000.73
15:57:36|3001.23
15:57:37|3001.66
15:57:38|3001.26
15:57:40|3001.53
15:57:40|3001.65
15:57:41|3001.56
15:57:42|3001.46
15:57:43|3001.77
15:57:44|3001.84
15:57:45|3001.68
15:57:47|3001.71
15:57:48|3001.92
15:57:48|3001.84
15:57:49|3001.92
15:57:51|3002.02
15:57:52|3001.87
15:57:52|3002.01
15:57:53|3001.82
15:57:54|3001.86
15:57:55|3001.86
15:57:57|3001.86
15:57:58|3001.98
15:57:59|3001.75
15:58:00|3001.87
15:58:01|3001.87
15:58:02|3001.76
15:58:03|3001.69
15:58:04|3001.16
15:58:05|3001.51
15:58:07|3001.12
15:58:07|3001.45
15:58:08|3001.4
15:58:09|3001.54
15:58:10|3001.58
15:58:11|3001.58
15:58:12|3001.46
15:58:14|3001.05
15:58:14|3000.71
15:58:15|3000.77
15:58:16|3001.17
15:58:18|3001.26
15:58:19|3003.16
15:58:20|3002.19
15:58:21|3002.92
15:58:22|3002.98
15:58:23|3002.79
15:58:24|3003.11
15:58:25|3003.43
15:58:26|3002.2
15:58:28|3002.34
15:58:29|3002.11
15:58:30|3001.9
15:58:31|3001.87
15:58:32|3001.7
15:58:33|3001.79
15:58:35|3001.75
15:58:35|3002.03
15:58:37|3002.1
15:58:37|3002.32
15:58:39|3002.28
15:58:39|3002.42
15:58:40|3002.27
15:58:42|3001.98
15:58:43|3001.52
15:58:43|3001.38
15:58:45|3001.55
15:58:46|3001.61
15:58:47|3001.95
15:58:48|3001.48
15:58:49|3001.48
15:58:50|3001.44
15:58:52|3001.2
15:58:52|3001.07
15:58:53|3000.96
15:58:54|3000.77
15:58:55|3000.65
15:58:56|3000.47
15:58:57|3000.47
15:58:58|3000.86
15:58:59|3000.86
15:59:00|3001.13
15:59:02|3000.9
15:59:02|3000.99
15:59:03|3000.33
15:59:04|3000.06
15:59:05|3000.9
15:59:06|3001.31
15:59:08|3000.96
15:59:09|3001.08
15:59:10|3001.33
15:59:10|3001.8
15:59:11|3001.88
15:59:13|3001.71
15:59:14|3001.29
15:59:15|3001.4
15:59:16|3001.26
15:59:16|3001.26
15:59:18|3001.75
15:59:19|3002.05
15:59:20|3002.43
15:59:21|3002.03
15:59:22|3002.03
15:59:23|3002.03
15:59:25|3002.03
15:59:27|3002.08
15:59:27|3002.37
15:59:29|3002.27
15:59:30|3002.27
15:59:31|3001.59
15:59:32|3001.3
15:59:33|3000.81
15:59:34|3000.82
15:59:35|3000.39
15:59:36|3000.39
15:59:37|3000.4
15:59:39|3000.41
15:59:39|3000.39
15:59:40|3000.3
15:59:42|3000.14
15:59:42|2999.89
15:59:44|2999.89
15:59:44|2999.3
15:59:45|2999.31
15:59:47|2998.8
15:59:48|2998.64
15:59:49|2998.79
15:59:50|2998.51
15:59:51|2997.94
15:59:52|2997.95
15:59:52|2997.99
15:59:53|2998.22
15:59:55|2998.03
15:59:55|2998.23
15:59:57|2998.43
15:59:58|2998.33
15:59:59|2998.84
16:00:00|2998.86
16:00:01|2998.77
16:00:02|2998.22
16:00:03|2998.25
16:00:04|2998.54
16:00:06|2998.21
16:00:07|2997.27
16:00:08|2997.
16:00:09|2997.21
16:00:10|2997.04
16:00:12|2997.03
16:00:12|2995.89
16:00:13|2996.2
16:00:14|2995.8
16:00:15|2995.87
16:00:16|2995.59
16:00:18|2995.64
16:00:18|2995.72
16:00:19|2995.54
16:00:20|2994.89
16:00:21|2994.47
16:00:23|2993.8
16:00:24|2994.42
16:00:25|2994.48
16:00:26|2993.43
16:00:28|2993.09
16:00:30|2994.03
16:00:30|2994.34
16:00:32|2994.02
16:00:33|2993.72
16:00:34|2993.29
16:00:34|2993.46
16:00:36|2994.39
16:00:36|2995.4
16:00:38|2995.85
16:00:39|2995.84
16:00:40|2995.57
16:00:42|2995.79
16:00:42|2996.23
16:00:43|2996.19
16:00:45|2996.59
16:00:46|2998.68
16:00:47|2998.29
16:00:47|2998.45
16:00:48|2998.75
16:00:49|2999.13
16:00:50|2998.82
16:00:51|2999.07
16:00:53|2998.77
16:00:54|2999.42
16:00:55|2999.39
16:00:56|3000.
16:00:57|2999.7
16:00:58|2999.71
16:00:59|2999.71
16:01:01|2999.77
16:01:01|2999.04
16:01:03|2998.5
16:01:04|2998.61
16:01:04|2998.56
16:01:05|2998.09
16:01:07|2998.5
16:01:07|2998.2
16:01:08|2998.24
16:01:09|2997.71
16:01:10|2996.87
16:01:12|2997.01
16:01:13|2996.37
16:01:14|2996.12
16:01:14|2995.46
16:01:15|2995.29
16:01:17|2995.46
16:01:18|2995.22
16:01:18|2994.9
16:01:20|2995.17
16:01:21|2994.35
16:01:22|2994.6
16:01:23|2994.94
16:01:23|2994.84
16:01:25|2995.19
16:01:26|2994.81
16:01:27|2994.61
16:01:29|2993.99
16:01:29|2994.2
16:01:31|2994.83
16:01:32|2994.1
16:01:33|2994.26
16:01:34|2994.33
16:01:34|2993.6
16:01:36|2993.62
16:01:37|2992.98
16:01:38|2992.94
16:01:39|2993.25
16:01:40|2993.09
16:01:41|2993.22
16:01:43|2993.62
16:01:44|2992.59
16:01:45|2992.79
16:01:45|2992.79
16:01:47|2992.93
16:01:47|2993.25
16:01:50|2992.84
16:01:51|2993.12
16:01:53|2992.79
16:01:54|2992.95
16:01:55|2992.87
16:01:56|2992.97
16:01:56|2993.2
16:01:57|2993.32
16:01:58|2993.04
16:01:59|2992.9
16:02:00|2993.05
16:02:02|2993.06
16:02:02|2992.51
16:02:04|2991.63
16:02:04|2992.05
16:02:06|2991.26
16:02:07|2991.38
16:02:08|2991.21
16:02:09|2991.69
16:02:09|2993.16
16:02:11|2993.48
16:02:12|2993.39
16:02:13|2993.64
16:02:14|2993.17
16:02:14|2992.63
16:02:15|2993.15
16:02:17|2993.52
16:02:18|2993.73
16:02:19|2992.58
16:02:20|2992.76
16:02:21|2992.02
16:02:22|2991.6
16:02:23|2991.69
16:02:24|2991.52
16:02:25|2991.45
16:02:26|2991.4
16:02:27|2991.01
16:02:29|2990.35
16:02:30|2989.47
16:02:30|2987.49
16:02:31|2987.59
16:02:33|2988.1
16:02:34|2986.79
16:02:35|2987.65
16:02:37|2989.2
16:02:38|2988.81
16:02:38|2988.32
16:02:40|2988.82
16:02:42|2988.57
16:02:42|2988.19
16:02:43|2988.8
16:02:44|2988.42
16:02:46|2988.91
16:02:47|2989.41
16:02:48|2989.79
16:02:49|2989.99
16:02:50|2989.97
16:02:50|2989.9
16:02:52|2990.3
16:02:53|2989.66
16:02:54|2989.54
16:02:55|2988.64
16:02:55|2989.19
16:02:57|2989.29
16:02:58|2989.97
16:02:58|2989.91
16:03:00|2990.73
16:03:01|2990.6
16:03:02|2990.41
16:03:03|2990.35
16:03:04|2989.79
16:03:05|2989.42
16:03:06|2989.36
16:03:07|2989.59
16:03:09|2989.87
16:03:10|2990.14
16:03:11|2989.69
16:03:12|2989.82
16:03:13|2989.92
16:03:13|2989.67
16:03:14|2990.1
16:03:16|2990.01
16:03:17|2990.19
16:03:18|2989.59
16:03:19|2990.6
16:03:20|2991.03
16:03:20|2991.62
16:03:22|2991.78
16:03:23|2992.06
16:03:23|2992.7
16:03:24|2993.26
16:03:27|2994.39
16:03:27|2994.78
16:03:29|2994.73
16:03:31|2995.38
16:03:32|2995.62
16:03:33|2995.04
16:03:34|2994.85
16:03:35|2995.19
16:03:35|2995.28
16:03:37|2995.07
16:03:38|2995.53
16:03:39|2995.78
16:03:40|2995.51
16:03:41|2995.51
16:03:43|2996.17
16:03:43|2995.79
16:03:45|2996.35
16:03:46|2996.76
16:03:46|2997.07
16:03:47|2997.52
16:03:49|2998.08
16:03:50|2999.18
16:03:51|2998.92
16:03:52|2998.55
16:03:53|2998.69
16:03:54|2998.48
16:03:55|2998.31
16:03:56|2998.77
16:03:58|2998.73
16:04:00|2998.14
16:04:00|2997.59
16:04:02|2997.82
16:04:03|2997.82
16:04:04|2997.78
16:04:05|2998.86
16:04:06|2998.65
16:04:07|2999.34
16:04:08|2999.84
16:04:09|3000.4
16:04:10|3000.41
16:04:11|3001.2
16:04:12|3000.9
16:04:14|3000.89
16:04:14|3001.11
16:04:15|3001.14
16:04:16|3000.
16:04:18|3000.42
16:04:18|3000.03
16:04:20|2999.88
16:04:20|2999.75
16:04:21|3000.16
16:04:22|2999.74
16:04:24|2999.41
16:04:24|3000.23
16:04:25|3000.26
16:04:27|3000.39
16:04:29|2999.59
16:04:31|3000.23
16:04:31|3000.79
16:04:33|3000.31
16:04:34|2999.93
16:04:35|3000.02
16:04:35|2999.91
16:04:37|2999.88
16:04:37|3000.23
16:04:39|3000.31
16:04:40|3000.11
16:04:40|3000.09
16:04:42|2999.85
16:04:43|3000.01
16:04:44|3000.99
16:04:45|3001.22
16:04:46|3001.29
16:04:47|3001.35
16:04:49|3001.49
16:04:50|3002.38
16:04:50|3001.95
16:04:51|3001.84
16:04:52|3001.95
16:04:53|3002.08
16:04:55|3001.59
16:04:55|3001.99
16:04:57|3001.85
16:04:57|3002.03
16:04:59|3001.96
16:04:59|3002.24
16:05:01|3002.44
16:05:02|3003.46
16:05:03|3002.47
16:05:04|3001.44
16:05:05|3001.8
16:05:06|3002.44
16:05:08|3002.61
16:05:08|3002.47
16:05:10|3001.72
16:05:10|3001.42
16:05:11|3001.52
16:05:12|3001.06
16:05:14|3000.65
16:05:15|3000.48
16:05:15|3000.9
16:05:16|3001.86
16:05:18|3001.4
16:05:18|3001.02
16:05:20|3001.38
16:05:20|3000.99
16:05:21|3000.47
16:05:22|3001.1
16:05:23|3000.47
16:05:24|3000.21
16:05:25|2999.97
16:05:26|2999.87
16:05:27|3000.72
16:05:29|3000.93
16:05:29|3000.16
16:05:31|3000.6
16:05:31|3001.13
16:05:32|3001.16
16:05:34|3000.49
16:05:34|3000.93
16:05:36|3000.79
16:05:37|3000.48
16:05:38|3000.75
16:05:39|3001.14
16:05:41|3000.62
16:05:41|2999.84
16:05:43|2999.78
16:05:43|2999.5
16:05:45|2999.76
16:05:46|2999.36
16:05:46|2999.59
16:05:48|2999.58
16:05:48|2999.72
16:05:50|2999.86
16:05:51|3000.53
16:05:52|3000.71
16:05:52|3000.57
16:05:54|3000.7
16:05:55|3001.11
16:05:56|3000.77
16:05:56|3000.45
16:05:58|3000.37
16:05:59|3000.26
16:06:00|3000.72
16:06:01|3000.24
16:06:03|2998.84
16:06:03|2998.2
16:06:04|2997.49
16:06:06|2997.4
16:06:06|2997.4
16:06:07|2997.16
16:06:08|2996.94
16:06:09|2996.88
16:06:10|2996.42
16:06:11|2995.59
16:06:13|2995.76
16:06:13|2996.39
16:06:15|2995.94
16:06:16|2996.49
16:06:16|2996.14
16:06:17|2995.82
16:06:19|2995.84
16:06:19|2995.6
16:06:20|2995.35
16:06:22|2995.58
16:06:22|2995.38
16:06:24|2995.5
16:06:24|2995.67
16:06:25|2995.88
16:06:26|2995.76
16:06:28|2995.55
16:06:30|2995.75
16:06:31|2996.23
16:06:31|2996.05
16:06:32|2995.55
16:06:34|2995.2
16:06:35|2995.71
16:06:36|2995.47
16:06:37|2994.92
16:06:38|2995.71
16:06:39|2995.52
16:06:40|2995.02
16:06:41|2994.97
16:06:42|2995.46
16:06:44|2996.04
16:06:45|2995.94
16:06:46|2995.5
16:06:47|2995.33
16:06:48|2995.39
16:06:49|2995.36
16:06:50|2995.39
16:06:51|2995.86
16:06:52|2995.81
16:06:53|2995.82
16:06:54|2995.83
16:06:56|2995.85
16:06:56|2995.43
16:06:57|2995.42
16:06:58|2995.23
16:06:59|2995.22
16:07:00|2995.26
16:07:01|2995.2
16:07:02|2994.9
16:07:04|2994.5
16:07:04|2993.49
16:07:06|2993.18
16:07:06|2992.09
16:07:07|2991.81
16:07:09|2992.52
16:07:10|2992.26
16:07:11|2992.08
16:07:13|2992.49
16:07:13|2993.21
16:07:15|2993.25
16:07:15|2993.35
16:07:17|2993.78
16:07:18|2992.83
16:07:18|2992.17
16:07:20|2992.25
16:07:21|2993.02
16:07:21|2993.78
16:07:22|2994.2
16:07:24|2994.28
16:07:25|2994.47
16:07:25|2992.79
16:07:26|2992.8
16:07:28|2993.56
16:07:29|2992.89
16:07:31|2993.19
16:07:31|2992.87
16:07:33|2993.31
16:07:34|2993.21
16:07:36|2993.67
16:07:37|2993.25
16:07:38|2993.57
16:07:38|2993.59
16:07:40|2992.76
16:07:41|2992.72
16:07:42|2993.19
16:07:43|2993.11
16:07:44|2993.34
16:07:45|2993.68
16:07:47|2993.17
16:07:47|2992.46
16:07:49|2991.9
16:07:49|2991.77
16:07:51|2991.89
16:07:52|2991.49
16:07:53|2990.78
16:07:54|2990.51
16:07:55|2990.79
16:07:56|2990.65
16:07:57|2990.77
16:07:58|2991.29
16:07:59|2991.33
16:08:00|2991.5
16:08:01|2991.07
16:08:02|2991.48
16:08:03|2991.04
16:08:05|2991.
16:08:06|2991.41
16:08:07|2991.34
16:08:08|2991.19
16:08:09|2991.26
16:08:10|2991.2
16:08:11|2990.87
16:08:12|2991.45
16:08:12|2991.75
16:08:14|2991.42
16:08:15|2991.82
16:08:17|2991.78
16:08:17|2990.6
16:08:18|2990.78
16:08:19|2990.89
16:08:20|2990.78
16:08:22|2990.01
16:08:22|2989.99
16:08:24|2990.33
16:08:24|2990.68
16:08:25|2991.05
16:08:26|2990.53
16:08:28|2990.62
16:08:28|2990.9
16:08:30|2990.83
16:08:32|2991.08
16:08:33|2990.78
16:08:35|2990.51
16:08:35|2991.53
16:08:37|2990.71
16:08:38|2991.06
16:08:40|2990.8
16:08:40|2990.83
16:08:42|2991.24
16:08:43|2991.66
16:08:44|2991.3
16:08:45|2991.06
16:08:46|2990.64
16:08:48|2990.52
16:08:48|2990.99
16:08:49|2990.79
16:08:51|2990.63
16:08:52|2990.25
16:08:52|2990.25
16:08:53|2990.85
16:08:54|2990.52
16:08:56|2990.54
16:08:57|2990.07
16:08:58|2990.01
16:08:58|2989.6
16:08:59|2989.05
16:09:01|2989.14
16:09:01|2988.35
16:09:03|2988.51
16:09:03|2988.36
16:09:04|2988.41
16:09:06|2988.89
16:09:07|2988.85
16:09:07|2989.4
16:09:09|2989.97
16:09:10|2989.84
16:09:11|2989.97
16:09:12|2990.25
16:09:13|2990.5
16:09:14|2990.81
16:09:15|2990.84
16:09:16|2990.83
16:09:17|2990.62
16:09:18|2990.6
16:09:19|2990.5
16:09:20|2990.17
16:09:22|2990.17
16:09:23|2991.17
16:09:23|2991.75
16:09:24|2991.98
16:09:26|2991.89
16:09:27|2992.26
16:09:28|2992.
16:09:28|2991.99
16:09:30|2992.51
16:09:31|2992.98
16:09:33|2992.24
16:09:34|2991.9
16:09:34|2991.33
16:09:36|2991.88
16:09:37|2991.58
16:09:38|2991.7
16:09:40|2991.31
16:09:42|2991.54
16:09:43|2991.29
16:09:44|2990.8
16:09:45|2990.73
16:09:47|2990.68
16:09:47|2990.78
16:09:49|2991.22
16:09:50|2991.11
16:09:51|2991.52
16:09:51|2991.45
16:09:52|2991.47
16:09:55|2991.27
16:09:55|2992.14
16:09:57|2992.16
16:09:58|2991.53
16:09:59|2991.41
16:10:00|2991.28
16:10:01|2991.83
16:10:02|2992.07
16:10:04|2992.27
16:10:04|2992.44
16:10:06|2992.26
16:10:07|2992.82
16:10:09|2992.79
16:10:10|2993.04
16:10:11|2993.37
16:10:13|2993.59
16:10:14|2994.19
16:10:15|2993.93
16:10:16|2993.78
16:10:17|2993.74
16:10:18|2992.54
16:10:19|2992.09
16:10:20|2992.14
16:10:21|2991.3
16:10:23|2991.88
16:10:23|2992.9
16:10:25|2993.7
16:10:26|2993.44
16:10:26|2993.52
16:10:28|2993.68
16:10:29|2993.46
16:10:30|2993.34
16:10:31|2993.72
16:10:32|2993.15
16:10:34|2993.42
16:10:35|2993.08
16:10:36|2993.09
16:10:38|2992.71
16:10:39|2993.03
16:10:40|2993.15
16:10:41|2993.09
16:10:42|2992.36
16:10:42|2992.41
16:10:44|2992.49
16:10:46|2993.15
16:10:47|2993.02
16:10:48|2993.61
16:10:49|2993.61
16:10:50|2993.51
16:10:51|2993.79
16:10:53|2994.27
16:10:54|2994.33
16:10:54|2994.2
16:10:56|2994.11
16:10:57|2994.12
16:10:57|2994.37
16:10:59|2994.08
16:10:59|2994.49
16:11:01|2994.4
16:11:02|2993.39
16:11:03|2993.14
16:11:04|2992.92
16:11:05|2992.74
16:11:06|2992.52
16:11:07|2992.02
16:11:08|2992.62
16:11:10|2992.54
16:11:10|2992.1
16:11:12|2992.46
16:11:13|2992.48
16:11:14|2992.49
16:11:15|2992.28
16:11:16|2992.32
16:11:17|2992.3
16:11:18|2992.46
16:11:20|2992.28
16:11:21|2992.51
16:11:22|2992.85
16:11:22|2992.49
16:11:23|2992.64
16:11:25|2992.64
16:11:26|2992.76
16:11:27|2992.8
16:11:28|2992.8
16:11:29|2992.84
16:11:30|2993.56
16:11:31|2993.39
16:11:32|2993.32
16:11:33|2993.21
16:11:35|2992.97
16:11:35|2991.77
16:11:37|2991.69
16:11:37|2991.75
16:11:40|2991.64
16:11:41|2991.59
16:11:42|2991.35
16:11:43|2991.41
16:11:43|2991.13
16:11:45|2991.47
16:11:46|2991.31
16:11:48|2990.85
16:11:49|2990.98
16:11:50|2990.88
16:11:51|2990.79
16:11:52|2990.61
16:11:53|2990.71
16:11:55|2991.12
16:11:56|2990.85
16:11:57|2990.5
16:11:57|2990.28
16:11:59|2990.05
16:11:59|2989.63
16:12:00|2989.39
16:12:02|2988.32
16:12:03|2987.9
16:12:05|2987.95
16:12:06|2987.
16:12:07|2986.2
16:12:07|2985.47
16:12:09|2983.8
16:12:10|2982.82
16:12:11|2982.52
16:12:13|2982.4
16:12:14|2981.02
16:12:16|2978.53
16:12:17|2978.5
16:12:18|2978.3
16:12:20|2977.91
16:12:21|2976.53
16:12:23|2975.79
16:12:24|2976.01
16:12:25|2975.45
16:12:26|2974.8
16:12:27|2973.32
16:12:28|2974.99
16:12:29|2974.84
16:12:31|2975.15
16:12:31|2974.58
16:12:32|2975.51
16:12:33|2975.
16:12:35|2975.5
16:12:35|2975.28
16:12:36|2974.62
16:12:37|2974.01
16:12:38|2973.22
16:12:40|2972.99
16:12:41|2973.04
16:12:43|2974.26
16:12:43|2973.82
16:12:45|2973.39
16:12:46|2973.57
16:12:47|2974.41
16:12:48|2975.5
16:12:48|2976.63
16:12:50|2977.34
16:12:51|2976.26
16:12:52|2977.17
16:12:53|2976.84
16:12:54|2976.
16:12:55|2976.56
16:12:57|2977.41
16:12:57|2977.01
16:12:58|2976.68
16:13:00|2977.12
16:13:01|2975.74
16:13:01|2975.19
16:13:02|2977.56
16:13:04|2978.48
16:13:06|2979.97
16:13:07|2980.42
16:13:08|2979.78
16:13:09|2978.83
16:13:11|2978.9
16:13:11|2977.31
16:13:13|2976.52
16:13:13|2977.21
16:13:15|2979.39
16:13:16|2977.44
16:13:18|2974.6
16:13:19|2975.43
16:13:20|2975.55
16:13:21|2975.19
16:13:22|2973.77
16:13:23|2973.69
16:13:24|2972.02
16:13:25|2972.49
16:13:26|2974.66
16:13:27|2975.6
16:13:28|2977.38
16:13:29|2978.4
16:13:31|2978.2
16:13:31|2977.32
16:13:33|2976.33
16:13:34|2976.19
16:13:34|2977.58
16:13:36|2978.19
16:13:36|2978.28
16:13:38|2978.34
16:13:39|2978.36
16:13:40|2978.
16:13:41|2977.31
16:13:42|2977.82
16:13:43|2978.66
16:13:44|2978.78
16:13:46|2978.75
16:13:47|2978.36
16:13:48|2978.34
16:13:50|2977.52
16:13:51|2977.3
16:13:51|2977.83
16:13:52|2977.52
16:13:53|2977.76
16:13:54|2977.62
16:13:56|2977.98
16:13:57|2978.19
16:13:58|2979.23
16:13:59|2979.
16:13:59|2979.25
16:14:01|2979.04
16:14:01|2979.18
16:14:03|2979.19
16:14:04|2980.52
16:14:04|2979.76
16:14:05|2980.36
16:14:07|2980.69
16:14:07|2981.14
16:14:10|2981.54
16:14:10|2982.31
16:14:12|2982.68
16:14:13|2983.67
16:14:14|2983.5
16:14:14|2982.81
16:14:17|2982.48
16:14:18|2983.83
16:14:19|2984.59
16:14:20|2986.15
16:14:21|2986.33
16:14:22|2987.14
16:14:23|2987.57
16:14:24|2988.2
16:14:26|2989.04
16:14:27|2988.9
16:14:27|2988.97
16:14:29|2989.05
16:14:30|2987.39
16:14:30|2988.06
16:14:32|2989.88
16:14:33|2990.06
16:14:34|2990.65
16:14:34|2989.59
16:14:35|2990.14
16:14:37|2989.66
16:14:37|2989.76
16:14:39|2990.06
16:14:39|2989.99
16:14:40|2990.45
16:14:43|2991.1
16:14:43|2991.32
16:14:45|2990.61
16:14:46|2990.83
16:14:46|2989.96
16:14:47|2990.16
16:14:48|2991.46
16:14:49|2992.23
16:14:51|2992.61
16:14:52|2993.23
16:14:54|2993.6
16:14:55|2993.73
16:14:56|2994.18
16:14:57|2995.83
16:14:58|2997.03
16:14:58|2997.86
16:14:59|2998.2
16:15:01|2997.3
16:15:02|2996.67
16:15:02|2997.26
16:15:04|2997.32
16:15:05|2996.4
16:15:07|2995.79
16:15:07|2996.27
16:15:09|2995.17
16:15:10|2994.68
16:15:11|2994.36
16:15:11|2995.11
16:15:12|2996.15
16:15:14|2996.35
16:15:15|2996.66
16:15:16|2997.
16:15:17|2998.31
16:15:18|2998.2
16:15:18|2998.89
16:15:20|2999.01
16:15:21|2999.23
16:15:22|2999.57
16:15:23|2999.86
16:15:23|2999.87
16:15:25|3000.12
16:15:26|3001.5
16:15:28|3000.44
16:15:28|3000.92
16:15:29|3000.68
16:15:31|3000.73
16:15:32|3000.08
16:15:34|2998.81
16:15:35|2998.53
16:15:35|2997.47
16:15:37|2997.04
16:15:38|2996.79
16:15:39|2995.98
16:15:40|2997.27
16:15:41|2997.09
16:15:42|2996.54
16:15:43|2996.44
16:15:45|2996.7
16:15:45|2995.26
16:15:47|2994.64
16:15:48|2995.44
16:15:48|2995.43
16:15:50|2995.45
16:15:51|2994.79
16:15:51|2994.91
16:15:52|2994.46
16:15:54|2994.44
16:15:55|2994.1
16:15:56|2993.69
16:15:56|2993.76
16:15:58|2993.46
16:15:59|2992.84
16:16:00|2992.41
16:16:01|2992.73
16:16:02|2992.02
16:16:03|2992.52
16:16:04|2992.5
16:16:05|2992.53
16:16:06|2991.94
16:16:07|2991.8
16:16:09|2992.
16:16:10|2992.46
16:16:11|2992.1
16:16:12|2991.67
16:16:13|2991.93
16:16:14|2991.52
16:16:15|2991.88
16:16:16|2991.49
16:16:17|2993.4
16:16:19|2993.39
16:16:20|2993.82
16:16:22|2994.4
16:16:22|2994.02
16:16:24|2993.73
16:16:25|2992.79
16:16:25|2991.9
16:16:27|2991.59
16:16:28|2991.71
16:16:29|2992.21
16:16:31|2992.01
16:16:32|2992.38
16:16:32|2992.03
16:16:33|2991.83
16:16:35|2992.2
16:16:35|2991.99
16:16:37|2992.29
16:16:37|2991.92
16:16:39|2991.67
16:16:40|2990.78
16:16:41|2990.44
16:16:41|2990.43
16:16:44|2991.47
16:16:46|2990.38
16:16:47|2990.08
16:16:47|2990.19
16:16:49|2990.34
16:16:50|2990.29
16:16:51|2990.53
16:16:52|2990.06
16:16:53|2989.51
16:16:53|2988.86
16:16:55|2988.5
16:16:57|2987.91
16:16:57|2987.39
16:16:58|2987.16
16:17:00|2986.51
16:17:01|2987.49
16:17:01|2987.13
16:17:03|2987.93
16:17:03|2988.55
16:17:05|2988.74
16:17:06|2988.39
16:17:07|2988.55
16:17:08|2987.99
16:17:10|2988.13
16:17:11|2987.18
16:17:12|2987.59
16:17:14|2987.16
16:17:15|2987.57
16:17:16|2987.69
16:17:17|2987.41
16:17:18|2986.15
16:17:20|2984.7
16:17:20|2984.95
16:17:21|2984.97
16:17:22|2985.43
16:17:24|2984.6
16:17:24|2984.2
16:17:25|2984.92
16:17:27|2983.64
16:17:28|2983.98
16:17:29|2984.38
16:17:30|2984.16
16:17:30|2983.43
16:17:32|2983.24
16:17:34|2981.99
16:17:34|2981.52
16:17:36|2980.33
16:17:36|2980.58
16:17:38|2979.39
16:17:38|2979.21
16:17:39|2979.54
16:17:41|2979.89
16:17:41|2978.62
16:17:43|2976.88
16:17:44|2975.79
16:17:45|2975.01
16:17:46|2977.1
16:17:47|2975.14
16:17:49|2974.46
16:17:50|2975.38
16:17:50|2974.65
16:17:51|2974.44
16:17:53|2975.29
16:17:53|2975.93
16:17:54|2974.78
16:17:56|2974.4
16:17:57|2975.21
16:17:59|2976.2
16:17:59|2976.75
16:18:00|2977.01
16:18:01|2975.91
16:18:03|2976.93
16:18:03|2977.72
16:18:05|2977.81
16:18:05|2978.17
16:18:06|2975.98
16:18:08|2977.14
16:18:09|2977.79
16:18:11|2976.85
16:18:12|2975.09
16:18:12|2974.14
16:18:14|2973.41
16:18:15|2973.47
16:18:17|2973.05
16:18:18|2972.24
16:18:20|2972.99
16:18:20|2971.16
16:18:21|2971.07
16:18:23|2970.09
16:18:24|2959.99
16:18:26|2957.2
16:18:27|2957.08
16:18:28|2954.61
16:18:30|2955.78
16:18:30|2957.8
16:18:32|2959.21
16:18:34|2963.8
16:18:35|2963.26
16:18:36|2963.79
16:18:38|2961.61
16:18:38|2960.82
16:18:40|2961.5
16:18:40|2962.39
16:18:41|2961.75
16:18:43|2963.6
16:18:44|2963.26
16:18:45|2962.79
16:18:46|2964.2
16:18:47|2963.93
16:18:48|2963.39
16:18:49|2963.37
16:18:51|2964.6
16:18:52|2965.2
16:18:53|2966.05
16:18:53|2967.63
16:18:55|2967.46
16:18:56|2965.01
16:18:57|2963.97
16:18:58|2962.58
16:18:58|2963.66
16:19:00|2965.42
16:19:01|2964.83
16:19:02|2966.99
16:19:04|2967.19
16:19:05|2967.81
16:19:06|2968.39
16:19:06|2968.15
16:19:07|2968.21
16:19:08|2968.39
16:19:10|2968.73
16:19:12|2965.51
16:19:13|2964.
16:19:14|2961.64
16:19:16|2963.16
16:19:17|2963.81
16:19:18|2961.87
16:19:19|2962.5
16:19:20|2963.41
16:19:21|2964.39
16:19:23|2965.31
16:19:24|2965.86
16:19:24|2966.
16:19:26|2967.19
16:19:27|2966.59
16:19:28|2965.78
16:19:29|2964.4
16:19:30|2963.35
16:19:31|2963.38
16:19:32|2963.8
16:19:34|2965.42
16:19:35|2966.05
16:19:36|2966.51
16:19:37|2964.39
16:19:37|2963.75
16:19:39|2964.53
16:19:40|2963.21
16:19:41|2965.58
16:19:42|2964.51
16:19:43|2962.86
16:19:45|2963.2
16:19:46|2962.83
16:19:47|2962.6
16:19:48|2964.49
16:19:49|2964.28
16:19:51|2963.81
16:19:51|2963.92
16:19:53|2964.39
16:19:54|2965.07
16:19:56|2965.
16:19:57|2966.48
16:19:59|2967.07
16:20:00|2967.35
16:20:01|2966.88
16:20:03|2965.77
16:20:04|2967.55
16:20:06|2966.38
16:20:07|2966.86
16:20:07|2968.19
16:20:09|2968.52
16:20:11|2969.9
16:20:12|2970.28
16:20:13|2970.09
16:20:14|2972.19
16:20:15|2972.9
16:20:16|2972.85
16:20:17|2971.67
16:20:18|2971.92
16:20:18|2972.2
16:20:20|2971.27
16:20:21|2971.64
16:20:22|2972.04
16:20:24|2972.85
16:20:25|2973.98
16:20:26|2973.43
16:20:27|2973.6
16:20:28|2974.49
16:20:30|2974.36
16:20:31|2973.25
16:20:32|2974.38
16:20:33|2972.65
16:20:34|2974.23
16:20:35|2973.39
16:20:36|2974.54
16:20:37|2975.06
16:20:38|2975.75
16:20:39|2974.8
16:20:40|2974.9
16:20:41|2974.12
16:20:42|2973.05
16:20:43|2975.19
16:20:45|2974.66
16:20:46|2973.88
16:20:46|2974.55
16:20:48|2975.1
16:20:48|2975.24
16:20:49|2975.6
16:20:51|2976.04
16:20:52|2977.01
16:20:53|2975.72
16:20:54|2975.48
16:20:55|2975.71
16:20:56|2974.01
16:20:57|2973.32
16:20:58|2972.11
16:20:59|2971.5
16:21:00|2970.34
16:21:01|2970.79
16:21:02|2969.2
16:21:03|2970.
16:21:04|2969.6
16:21:05|2969.
16:21:06|2970.59
16:21:08|2970.68
16:21:08|2971.
16:21:10|2971.8
16:21:10|2972.01
16:21:11|2973.2
16:21:12|2973.4
16:21:13|2974.69
16:21:14|2975.18
16:21:15|2975.38
16:21:17|2975.54
16:21:17|2976.38
16:21:18|2976.03
16:21:20|2974.
16:21:20|2973.79
16:21:21|2972.71
16:21:22|2971.01
16:21:25|2970.78
16:21:25|2970.76
16:21:27|2971.48
16:21:28|2972.
16:21:28|2970.31
16:21:30|2970.12
16:21:31|2971.18
16:21:32|2972.2
16:21:33|2971.4
16:21:34|2970.99
16:21:36|2970.2
16:21:37|2970.94
16:21:38|2968.52
16:21:39|2967.59
16:21:41|2968.5
16:21:42|2967.
16:21:42|2967.27
16:21:44|2967.67
16:21:44|2968.59
16:21:46|2969.19
16:21:46|2968.59
16:21:47|2968.95
16:21:49|2969.1
16:21:50|2968.65
16:21:51|2969.62
16:21:52|2970.46
16:21:53|2969.93
16:21:54|2969.21
16:21:55|2969.
16:21:57|2968.74
16:21:57|2969.4
16:21:58|2970.62
16:21:59|2970.29
16:22:00|2970.59
16:22:01|2969.17
16:22:02|2969.49
16:22:04|2971.09
16:22:04|2969.19
16:22:05|2969.88
16:22:07|2969.95
16:22:08|2969.68
16:22:09|2969.38
16:22:09|2969.15
16:22:10|2969.78
16:22:11|2968.41
16:22:13|2969.48
16:22:14|2969.94
16:22:15|2970.48
16:22:16|2969.89
16:22:17|2970.2
16:22:18|2969.91
16:22:19|2968.21
16:22:20|2968.65
16:22:21|2967.31
16:22:22|2966.66
16:22:23|2966.11
16:22:26|2965.88
16:22:27|2963.32
16:22:28|2963.58
16:22:29|2964.37
16:22:31|2962.2
16:22:33|2962.99
16:22:34|2961.2
16:22:35|2961.06
16:22:36|2963.09
16:22:37|2964.1
16:22:38|2964.7
16:22:39|2965.62
16:22:40|2965.62
16:22:42|2966.82
16:22:42|2967.02
16:22:43|2966.02
16:22:45|2965.21
16:22:45|2965.18
16:22:46|2965.81
16:22:47|2965.92
16:22:49|2966.06
16:22:49|2965.35
16:22:50|2966.9
16:22:52|2967.7
16:22:52|2967.43
16:22:54|2965.76
16:22:55|2966.18
16:22:56|2966.73
16:22:57|2966.57
16:22:58|2966.4
16:22:59|2966.19
16:22:59|2966.29
16:23:01|2966.5
16:23:02|2965.99
16:23:03|2967.09
16:23:05|2968.28
16:23:05|2966.48
16:23:06|2967.19
16:23:08|2967.43
16:23:08|2966.29
16:23:09|2966.93
16:23:10|2967.4
16:23:11|2966.25
16:23:13|2965.45
16:23:13|2965.25
16:23:14|2965.87
16:23:15|2967.18
16:23:16|2968.
16:23:18|2968.02
16:23:19|2968.36
16:23:20|2967.94
16:23:21|2969.12
16:23:22|2969.6
16:23:22|2969.6
16:23:25|2970.26
16:23:25|2970.08
16:23:27|2970.66
16:23:28|2970.63
16:23:30|2970.82
16:23:31|2970.08
16:23:32|2970.85
16:23:34|2970.96
16:23:35|2970.67
16:23:35|2971.79
16:23:36|2971.63
16:23:37|2971.32
16:23:38|2972.33
16:23:39|2971.74
16:23:41|2972.15
16:23:41|2970.66
16:23:43|2971.89
16:23:43|2972.41
16:23:44|2972.75
16:23:46|2971.93
16:23:47|2972.35
16:23:48|2972.46
16:23:48|2972.45
16:23:50|2972.97
16:23:51|2972.81
16:23:52|2973.29
16:23:53|2972.52
16:23:54|2972.88
16:23:55|2973.28
16:23:56|2972.9
16:23:57|2973.49
16:23:58|2973.25
16:24:00|2972.39
16:24:02|2973.77
16:24:02|2973.4
16:24:04|2972.21
16:24:05|2971.37
16:24:06|2970.61
16:24:06|2969.42
16:24:07|2969.52
16:24:09|2969.81
16:24:10|2970.4
16:24:11|2969.2
16:24:12|2968.63
16:24:12|2968.61
16:24:13|2967.36
16:24:14|2968.09
16:24:16|2967.63
16:24:16|2968.37
16:24:17|2968.2
16:24:19|2968.24
16:24:20|2967.24
16:24:21|2965.85
16:24:22|2965.62
16:24:23|2966.
16:24:24|2966.82
16:24:26|2966.29
16:24:27|2967.2
16:24:29|2967.51
16:24:30|2966.83
16:24:31|2967.99
16:24:32|2967.06
16:24:33|2966.81
16:24:35|2967.39
16:24:35|2966.61
16:24:37|2966.29
16:24:38|2966.02
16:24:38|2965.3
16:24:40|2965.74
16:24:41|2965.2
16:24:42|2965.2
16:24:44|2965.2
16:24:44|2966.13
16:24:46|2967.09
16:24:46|2966.8
16:24:48|2965.83
16:24:48|2966.69
16:24:49|2966.68
16:24:51|2967.19
16:24:52|2967.19
16:24:53|2966.48
16:24:54|2966.79
16:24:54|2966.64
16:24:56|2966.47
16:24:57|2965.59
16:24:58|2965.21
16:24:58|2965.17
16:25:00|2965.03
16:25:01|2965.01
16:25:02|2966.19
16:25:03|2967.14
16:25:04|2967.39
16:25:05|2967.35
16:25:06|2967.43
16:25:07|2967.79
16:25:08|2967.63
16:25:09|2967.79
16:25:10|2968.59
16:25:11|2969.12
16:25:12|2968.51
16:25:13|2969.34
16:25:14|2969.51
16:25:15|2968.81
16:25:16|2968.17
16:25:17|2967.54
16:25:18|2967.34
16:25:19|2966.43
16:25:20|2965.61
16:25:21|2965.86
16:25:22|2967.4
16:25:23|2965.78
16:25:24|2967.04
16:25:25|2967.65
16:25:27|2967.48
16:25:28|2966.67
16:25:29|2965.58
16:25:31|2966.
16:25:32|2964.6
16:25:33|2967.6
16:25:34|2967.19
16:25:35|2967.79
16:25:36|2967.61
16:25:37|2968.81
16:25:38|2968.8
16:25:40|2968.37
16:25:41|2967.19
16:25:42|2966.24
16:25:43|2966.19
16:25:43|2966.
16:25:44|2966.44
16:25:46|2967.35
16:25:47|2968.57
16:25:47|2969.24
16:25:48|2969.6
16:25:49|2969.61
16:25:51|2969.46
16:25:52|2970.06
16:25:53|2969.89
16:25:54|2969.39
16:25:55|2969.58
16:25:56|2969.58
16:25:57|2970.31
16:25:58|2970.63
16:25:59|2970.88
16:26:00|2971.89
16:26:02|2971.39
16:26:03|2970.76
16:26:03|2970.58
16:26:04|2969.88
16:26:05|2968.67
16:26:06|2968.5
16:26:08|2967.56
16:26:08|2967.24
16:26:11|2968.81
16:26:11|2968.4
16:26:12|2968.21
16:26:13|2969.44
16:26:14|2970.12
16:26:15|2969.8
16:26:17|2969.99
16:26:18|2969.78
16:26:19|2970.08
16:26:20|2969.71
16:26:20|2967.8
16:26:22|2967.43
16:26:22|2967.55
16:26:23|2967.04
16:26:25|2966.71
16:26:25|2967.
16:26:27|2967.23
16:26:28|2966.59
16:26:30|2966.1
16:26:31|2966.16
16:26:32|2965.07
16:26:33|2964.99
16:26:34|2965.06
16:26:35|2965.39
16:26:37|2965.44
16:26:37|2965.52
16:26:38|2965.87
16:26:39|2965.61
16:26:41|2966.21
16:26:42|2966.12
16:26:43|2965.
16:26:43|2965.43
16:26:44|2964.2
16:26:45|2963.03
16:26:46|2963.01
16:26:48|2963.01
16:26:49|2962.12
16:26:49|2963.2
16:26:51|2963.5
16:26:52|2962.96
16:26:53|2963.31
16:26:54|2963.52
16:26:55|2963.43
16:26:56|2963.4
16:26:58|2964.18
16:26:58|2963.08
16:26:59|2963.26
16:27:00|2963.64
16:27:01|2963.6
16:27:03|2963.8
16:27:03|2964.05
16:27:05|2963.36
16:27:06|2963.03
16:27:06|2963.25
16:27:08|2962.76
16:27:08|2963.21
16:27:10|2962.64
16:27:11|2963.59
16:27:11|2963.21
16:27:13|2965.61
16:27:14|2965.99
16:27:15|2966.19
16:27:16|2965.96
16:27:17|2965.59
16:27:18|2965.67
16:27:19|2965.74
16:27:20|2965.49
16:27:21|2966.6
16:27:22|2967.9
16:27:23|2967.49
16:27:24|2967.79
16:27:25|2966.65
16:27:26|2966.13
16:27:27|2966.89
16:27:29|2967.78
16:27:29|2967.71
16:27:30|2968.09
16:27:32|2968.3
16:27:33|2969.01
16:27:34|2969.41
16:27:36|2967.11
16:27:36|2967.2
16:27:37|2967.59
16:27:39|2967.59
16:27:40|2968.22
16:27:41|2967.66
16:27:42|2967.73
16:27:43|2968.39
16:27:44|2969.29
16:27:45|2969.16
16:27:46|2970.11
16:27:48|2969.71
16:27:48|2970.23
16:27:49|2969.3
16:27:50|2969.09
16:27:52|2968.87
16:27:53|2968.48
16:27:55|2968.33
16:27:55|2968.74
16:27:56|2968.86
16:27:57|2969.09
16:27:58|2969.05
16:27:59|2969.31
16:28:00|2969.78
16:28:01|2968.43
16:28:02|2968.78
16:28:03|2969.36
16:28:04|2969.96
16:28:05|2969.69
16:28:06|2969.81
16:28:07|2970.24
16:28:08|2970.31
16:28:09|2970.78
16:28:10|2970.31
16:28:11|2970.33
16:28:12|2970.81
16:28:13|2970.81
16:28:15|2971.24
16:28:15|2971.52
16:28:16|2971.31
16:28:17|2970.31
16:28:18|2970.86
16:28:19|2971.21
16:28:20|2972.57
16:28:21|2972.94
16:28:22|2973.3
16:28:23|2972.65
16:28:24|2972.42
16:28:26|2972.01
16:28:26|2972.1
16:28:27|2971.8
16:28:28|2972.5
16:28:29|2972.8
16:28:31|2971.57
16:28:32|2973.19
16:28:33|2974.27
16:28:35|2974.25
16:28:36|2974.18
16:28:37|2974.02
16:28:38|2971.6
16:28:40|2969.92
16:28:41|2969.41
16:28:41|2968.5
16:28:42|2968.38
16:28:43|2969.33
16:28:44|2969.
16:28:45|2969.2
16:28:47|2969.57
16:28:48|2969.74
16:28:49|2969.61
16:28:50|2968.81
16:28:51|2969.77
16:28:52|2970.31
16:28:53|2970.66
16:28:54|2970.59
16:28:56|2971.06
16:28:56|2971.94
16:28:58|2972.41
16:28:58|2971.46
16:29:00|2971.29
16:29:01|2972.16
16:29:03|2971.93
16:29:03|2971.71
16:29:04|2971.99
16:29:06|2972.25
16:29:07|2971.86
16:29:09|2972.19
16:29:09|2972.43
16:29:10|2973.62
16:29:12|2973.79
16:29:12|2974.74
16:29:14|2974.59
16:29:14|2974.89
16:29:16|2975.19
16:29:17|2975.98
16:29:17|2975.65
16:29:20|2975.29
16:29:20|2974.27
16:29:22|2973.19
16:29:23|2973.49
16:29:25|2971.6
16:29:25|2972.19
16:29:27|2971.46
16:29:28|2971.25
16:29:29|2971.34
16:29:31|2971.3
16:29:32|2970.78
16:29:33|2970.83
16:29:34|2970.65
16:29:35|2971.43
16:29:37|2972.05
16:29:38|2972.1
16:29:39|2971.76
16:29:40|2972.11
16:29:42|2971.45
16:29:43|2970.96
16:29:44|2971.38
16:29:44|2969.8
16:29:45|2969.61
16:29:47|2969.05
16:29:48|2968.96
16:29:49|2969.91
16:29:50|2969.4
16:29:51|2969.11
16:29:53|2969.99
16:29:53|2970.7
16:29:54|2970.21
16:29:56|2970.85
16:29:57|2971.9
16:29:57|2972.21
16:29:59|2971.24
16:30:00|2972.3
16:30:00|2972.94
16:30:02|2971.4
16:30:03|2973.26
16:30:04|2973.38
16:30:06|2973.54
16:30:07|2968.
16:30:08|2967.46
16:30:09|2968.51
16:30:10|2970.34
16:30:10|2969.93
16:30:12|2971.61
16:30:12|2971.6
16:30:14|2971.98
16:30:15|2973.2
16:30:16|2974.01
16:30:17|2974.01
16:30:18|2973.87
16:30:18|2974.16
16:30:21|2974.51
16:30:22|2975.47
16:30:22|2976.34
16:30:24|2976.35
16:30:25|2977.2
16:30:26|2977.49
16:30:27|2975.77
16:30:28|2975.01
16:30:28|2974.64
16:30:29|2973.79
16:30:31|2973.8
16:30:32|2973.12
16:30:33|2972.94
16:30:35|2973.02
16:30:36|2972.3
16:30:36|2971.53
16:30:38|2971.93
16:30:38|2971.08
16:30:40|2972.2
16:30:41|2972.69
16:30:42|2973.1
16:30:43|2973.59
16:30:44|2972.82
16:30:45|2972.06
16:30:46|2973.37
16:30:47|2974.01
16:30:49|2974.61
16:30:49|2974.51
16:30:50|2973.71
16:30:51|2973.6
16:30:53|2973.64
16:30:53|2973.96
16:30:55|2973.86
16:30:56|2973.73
16:30:57|2972.9
16:30:58|2972.59
16:30:58|2973.33
16:31:00|2973.15
16:31:01|2973.48
16:31:02|2973.83
16:31:03|2972.2
16:31:04|2972.26
16:31:05|2971.84
16:31:06|2972.55
16:31:07|2973.42
16:31:08|2973.92
16:31:09|2974.45
16:31:10|2974.67
16:31:11|2974.51
16:31:13|2974.81
16:31:13|2974.84
16:31:14|2975.08
16:31:15|2974.43
16:31:16|2974.63
16:31:17|2974.51
16:31:18|2974.44
16:31:19|2974.97
16:31:21|2975.34
16:31:23|2975.19
16:31:24|2973.9
16:31:26|2974.39
16:31:27|2974.65
16:31:28|2974.94
16:31:29|2975.84
16:31:30|2975.54
16:31:31|2975.04
16:31:32|2973.89
16:31:33|2973.79
16:31:34|2974.18
16:31:35|2974.74
16:31:36|2974.58
16:31:38|2975.6
16:31:39|2973.86
16:31:40|2973.77
16:31:41|2974.28
16:31:42|2973.77
16:31:43|2973.48
16:31:44|2973.47
16:31:46|2973.63
16:31:46|2973.96
16:31:48|2974.61
16:31:48|2974.67
16:31:49|2974.81
16:31:51|2974.87
16:31:51|2974.42
16:31:52|2974.47
16:31:54|2974.35
16:31:55|2973.75
16:31:56|2973.52
16:31:57|2973.54
16:31:58|2973.61
16:31:59|2974.59
16:32:01|2974.61
16:32:01|2975.14
16:32:02|2974.43
16:32:04|2975.05
16:32:05|2974.93
16:32:06|2974.42
16:32:07|2973.99
16:32:08|2973.76
16:32:10|2973.7
16:32:10|2972.36
16:32:11|2973.18
16:32:12|2974.65
16:32:13|2975.6
16:32:14|2976.6
16:32:15|2977.06
16:32:17|2976.83
16:32:18|2977.92
16:32:18|2978.57
16:32:19|2979.86
16:32:21|2980.3
16:32:22|2980.1
16:32:23|2979.2
16:32:25|2980.55
16:32:26|2980.88
16:32:26|2980.51
16:32:27|2980.93
16:32:29|2979.79
16:32:30|2979.66
16:32:32|2980.16
16:32:32|2980.09
16:32:34|2979.99
16:32:35|2977.8
16:32:35|2977.77
16:32:38|2977.95
16:32:38|2976.91
16:32:39|2976.23
16:32:40|2977.74
16:32:42|2977.83
16:32:44|2978.82
16:32:44|2978.91
16:32:45|2978.8
16:32:47|2979.05
16:32:48|2978.97
16:32:49|2979.03
16:32:50|2978.71
16:32:52|2979.28
16:32:52|2978.99
16:32:53|2978.95
16:32:55|2978.83
16:32:56|2978.37
16:32:56|2977.41
16:32:58|2977.5
16:32:59|2977.57
16:32:59|2977.13
16:33:01|2977.05
16:33:02|2976.09
16:33:02|2976.25
16:33:04|2975.31
16:33:04|2974.41
16:33:06|2974.14
16:33:07|2975.4
16:33:08|2975.49
16:33:09|2975.26
16:33:10|2975.48
16:33:10|2975.83
16:33:12|2973.8
16:33:13|2973.78
16:33:14|2973.64
16:33:15|2973.65
16:33:17|2974.66
16:33:18|2974.8
16:33:19|2974.61
16:33:20|2973.21
16:33:21|2972.64
16:33:22|2973.26
16:33:23|2973.03
16:33:24|2973.21
16:33:25|2973.48
16:33:26|2974.29
16:33:27|2975.01
16:33:28|2975.68
16:33:29|2974.41
16:33:31|2973.63
16:33:32|2973.91
16:33:33|2973.28
16:33:34|2972.68
16:33:35|2972.58
16:33:36|2972.88
16:33:37|2972.59
16:33:39|2972.98
16:33:41|2973.07
16:33:41|2972.8
16:33:43|2972.04
16:33:44|2971.63
16:33:45|2972.03
16:33:46|2971.76
16:33:47|2972.21
16:33:48|2972.13
16:33:49|2972.08
16:33:51|2972.72
16:33:52|2972.17
16:33:52|2971.25
16:33:53|2971.06
16:33:54|2971.32
16:33:56|2970.97
16:33:57|2971.25
16:33:58|2971.2
16:33:59|2970.69
16:34:00|2970.98
16:34:01|2971.08
16:34:05|2970.98
16:34:05|2970.09
16:34:07|2970.3
16:34:08|2970.39
16:34:08|2971.2
16:34:09|2971.91
16:34:10|2971.7
16:34:11|2970.62
16:34:12|2972.23
16:34:13|2972.7
16:34:14|2972.53
16:34:15|2973.9
16:34:16|2973.66
16:34:17|2973.63
16:34:19|2973.01
16:34:19|2973.
16:34:21|2971.07
16:34:21|2970.13
16:34:22|2969.97
16:34:25|2968.68
16:34:26|2969.21
16:34:28|2969.2
16:34:30|2968.2
16:34:31|2968.87
16:34:32|2968.13
16:34:34|2968.09
16:34:34|2968.02
16:34:36|2967.92
16:34:37|2966.24
16:34:37|2967.65
16:34:38|2967.79
16:34:41|2968.1
16:34:42|2967.61
16:34:43|2967.71
16:34:44|2968.57
16:34:44|2969.11
16:34:45|2969.86
16:34:47|2968.98
16:34:48|2969.03
16:34:49|2969.82
16:34:50|2968.8
16:34:51|2969.18
16:34:53|2970.05
16:34:53|2970.41
16:34:54|2970.77
16:34:55|2970.33
16:34:57|2971.25
16:34:58|2971.78
16:34:59|2971.85
16:34:59|2971.63
16:35:01|2971.9
16:35:02|2971.41
16:35:03|2971.69
16:35:04|2972.4
16:35:05|2971.81
16:35:06|2971.74
16:35:07|2971.43
16:35:08|2972.64
16:35:09|2973.21
16:35:10|2974.03
16:35:12|2974.21
16:35:12|2974.21
16:35:14|2973.94
16:35:15|2973.53
16:35:16|2973.95
16:35:17|2974.55
16:35:18|2974.13
16:35:19|2974.5
16:35:20|2975.4
16:35:22|2974.81
16:35:23|2975.27
16:35:24|2975.57
16:35:25|2976.2
16:35:26|2977.21
16:35:28|2978.2
16:35:29|2978.47
16:35:31|2979.39
16:35:32|2978.47
16:35:33|2979.74
16:35:34|2979.3
16:35:35|2978.7
16:35:36|2977.6
16:35:37|2978.37
16:35:39|2978.13
16:35:40|2977.95
16:35:40|2979.41
16:35:42|2979.23
16:35:43|2978.67
16:35:44|2978.09
16:35:44|2977.48
16:35:45|2976.76
16:35:46|2977.07
16:35:48|2977.23
16:35:49|2977.79
16:35:49|2977.02
16:35:51|2977.08
16:35:52|2976.31
16:35:53|2976.8
16:35:54|2977.73
16:35:55|2977.55
16:35:56|2977.51
16:35:58|2976.9
16:35:59|2976.92
16:36:00|2976.39
16:36:00|2976.21
16:36:02|2976.87
16:36:03|2977.94
16:36:04|2978.22
16:36:04|2978.52
16:36:06|2978.01
16:36:06|2978.35
16:36:07|2978.34
16:36:09|2978.38
16:36:10|2979.02
16:36:11|2978.27
16:36:12|2977.63
16:36:13|2977.02
16:36:13|2976.79
16:36:15|2977.52
16:36:16|2978.12
16:36:17|2978.27
16:36:18|2978.76
16:36:19|2978.81
16:36:20|2979.17
16:36:21|2979.34
16:36:22|2978.79
16:36:23|2979.23
16:36:24|2979.55
16:36:25|2979.68
16:36:26|2980.08
16:36:27|2980.04
16:36:29|2979.89
16:36:31|2979.88
16:36:32|2980.68
16:36:33|2980.01
16:36:34|2980.42
16:36:36|2980.26
16:36:37|2981.1
16:36:38|2980.4
16:36:39|2980.75
16:36:39|2980.25
16:36:40|2980.99
16:36:41|2980.86
16:36:42|2980.76
16:36:43|2980.48
16:36:45|2980.01
16:36:46|2979.44
16:36:47|2979.51
16:36:48|2978.87
16:36:49|2979.55
16:36:50|2978.62
16:36:50|2978.75
16:36:52|2979.19
16:36:53|2978.96
16:36:54|2979.77
16:36:56|2980.14
16:36:56|2980.14
16:36:57|2980.6
16:36:58|2980.6
16:36:59|2979.88
16:37:00|2980.15
16:37:02|2980.91
16:37:03|2981.4
16:37:04|2981.59
16:37:05|2981.21
16:37:06|2981.83
16:37:07|2980.74
16:37:08|2981.08
16:37:09|2980.74
16:37:11|2981.94
16:37:12|2981.69
16:37:13|2981.96
16:37:14|2981.82
16:37:15|2980.75
16:37:16|2980.21
16:37:17|2981.01
16:37:18|2981.52
16:37:19|2981.43
16:37:20|2981.67
16:37:21|2981.81
16:37:22|2981.99
16:37:23|2981.83
16:37:24|2981.69
16:37:25|2981.94
16:37:26|2982.49
16:37:27|2982.4
16:37:28|2984.19
16:37:30|2984.84
16:37:32|2985.76
16:37:33|2986.02
16:37:33|2985.93
16:37:34|2985.74
16:37:35|2986.62
16:37:36|2986.33
16:37:37|2987.01
16:37:38|2986.63
16:37:39|2986.64
16:37:41|2986.85
16:37:42|2986.89
16:37:43|2986.79
16:37:44|2986.21
16:37:45|2985.92
16:37:46|2985.87
16:37:47|2985.73
16:37:49|2985.46
16:37:49|2985.18
16:37:50|2985.57
16:37:52|2985.87
16:37:52|2984.83
16:37:54|2985.62
16:37:55|2986.19
16:37:56|2985.45
16:37:57|2986.08
16:37:58|2985.56
16:37:59|2985.48
16:38:00|2985.21
16:38:01|2986.54
16:38:02|2987.02
16:38:03|2986.24
16:38:04|2986.43
16:38:06|2987.6
16:38:06|2987.12
16:38:08|2987.7
16:38:08|2988.29
16:38:10|2988.71
16:38:11|2988.87
16:38:12|2989.22
16:38:13|2989.65
16:38:14|2989.34
16:38:15|2988.87
16:38:16|2989.61
16:38:18|2989.58
16:38:18|2989.95
16:38:19|2988.02
16:38:20|2987.41
16:38:22|2987.49
16:38:23|2988.59
16:38:23|2988.04
16:38:24|2987.69
16:38:25|2987.88
16:38:27|2987.58
16:38:28|2987.83
16:38:29|2988.24
16:38:30|2988.61
16:38:31|2988.43
16:38:33|2988.75
16:38:34|2988.6
16:38:35|2987.82
16:38:36|2987.94
16:38:36|2986.89
16:38:37|2987.01
16:38:39|2986.51
16:38:41|2987.18
16:38:41|2986.63
16:38:43|2986.65
16:38:44|2986.53
16:38:45|2986.8
16:38:46|2986.99
16:38:47|2986.7
16:38:48|2986.56
16:38:49|2986.81
16:38:50|2986.58
16:38:51|2986.79
16:38:52|2986.34
16:38:53|2986.71
16:38:54|2986.55
16:38:55|2986.8
16:38:57|2986.87
16:38:57|2986.87
16:38:58|2986.99
16:38:59|2986.7
16:39:00|2987.41
16:39:01|2987.
16:39:03|2986.39
16:39:03|2986.84
16:39:05|2987.23
16:39:05|2986.57
16:39:06|2986.52
16:39:08|2986.39
16:39:09|2985.72
16:39:10|2986.37
16:39:11|2986.16
16:39:12|2985.85
16:39:13|2985.77
16:39:15|2985.78
16:39:16|2985.
16:39:16|2985.42
16:39:17|2984.16
16:39:18|2984.79
16:39:20|2984.22
16:39:20|2983.39
16:39:21|2983.96
16:39:22|2985.54
16:39:23|2985.57
16:39:24|2985.28
16:39:25|2984.11
16:39:27|2984.79
16:39:28|2984.14
16:39:29|2983.79
16:39:29|2982.36
16:39:32|2983.1
16:39:32|2982.93
16:39:34|2982.99
16:39:34|2982.64
16:39:35|2982.55
16:39:37|2982.95
16:39:38|2983.22
16:39:39|2983.6
16:39:40|2983.89
16:39:41|2983.88
16:39:42|2983.65
16:39:44|2984.01
16:39:44|2984.05
16:39:45|2984.07
16:39:47|2983.9
16:39:48|2982.88
16:39:49|2983.19
16:39:49|2982.21
16:39:51|2982.62
16:39:51|2982.92
16:39:52|2982.76
16:39:54|2982.71
16:39:55|2982.7
16:39:56|2982.97
16:39:57|2982.43
16:39:58|2982.98
16:39:59|2983.2
16:40:01|2983.04
16:40:01|2983.5
16:40:02|2983.29
16:40:04|2983.41
16:40:04|2982.8
16:40:05|2983.8
16:40:06|2984.01
16:40:07|2983.41
16:40:08|2983.69
16:40:10|2984.01
16:40:11|2983.62
16:40:12|2984.19
16:40:13|2984.49
16:40:14|2984.47
16:40:14|2983.81
16:40:16|2983.85
16:40:17|2983.64
16:40:18|2983.73
16:40:19|2982.75
16:40:20|2982.95
16:40:20|2983.17
16:40:22|2984.35
16:40:23|2983.84
16:40:24|2984.07
16:40:25|2983.81
16:40:26|2983.87
16:40:27|2983.87
16:40:28|2983.86
16:40:29|2983.79
16:40:30|2984.41
16:40:31|2984.73
16:40:33|2985.14
16:40:34|2984.85
16:40:36|2984.85
16:40:36|2985.33
16:40:38|2985.08
16:40:39|2984.86
16:40:39|2984.62
16:40:41|2984.4
16:40:42|2984.81
16:40:43|2984.67
16:40:44|2984.57
16:40:45|2983.85
16:40:46|2983.59
16:40:48|2983.11
16:40:48|2982.42
16:40:49|2982.6
16:40:51|2983.55
16:40:52|2983.91
16:40:53|2983.89
16:40:54|2983.46
16:40:55|2983.57
16:40:56|2983.68
16:40:57|2984.02
16:40:58|2984.21
16:41:00|2984.15
16:41:00|2984.38
16:41:01|2984.81
16:41:03|2984.78
16:41:04|2984.85
16:41:04|2984.84
16:41:05|2985.
16:41:07|2984.98
16:41:07|2984.69
16:41:09|2985.
16:41:10|2985.4
16:41:11|2985.4
16:41:12|2985.23
16:41:13|2985.6
16:41:14|2985.21
16:41:15|2985.66
16:41:16|2985.99
16:41:17|2986.12
16:41:18|2986.05
16:41:19|2985.86
16:41:20|2985.39
16:41:21|2986.03
16:41:22|2986.41
16:41:23|2986.25
16:41:24|2985.84
16:41:25|2985.17
16:41:26|2986.19
16:41:27|2986.19
16:41:28|2985.98
16:41:29|2985.87
16:41:31|2986.14
16:41:31|2985.98
16:41:33|2985.76
16:41:34|2985.62
16:41:36|2985.08
16:41:38|2985.45
16:41:39|2986.14
16:41:39|2985.82
16:41:40|2986.04
16:41:42|2986.1
16:41:43|2985.91
16:41:44|2986.57
16:41:44|2986.36
16:41:46|2986.81
16:41:46|2986.76
16:41:48|2986.95
16:41:49|2987.
16:41:50|2986.75
16:41:51|2986.69
16:41:52|2986.82
16:41:53|2986.86
16:41:55|2987.38
16:41:55|2987.2
16:41:56|2987.33
16:41:57|2987.08
16:41:58|2987.15
16:41:59|2987.21
16:42:01|2987.33
16:42:01|2987.01
16:42:02|2988.
16:42:04|2987.59
16:42:04|2986.69
16:42:05|2986.02
16:42:06|2985.23
16:42:07|2985.
16:42:08|2984.64
16:42:09|2985.61
16:42:11|2984.98
16:42:12|2985.48
16:42:12|2985.05
16:42:13|2984.16
16:42:15|2984.04
16:42:16|2983.69
16:42:16|2982.58
16:42:17|2982.54
16:42:18|2981.74
16:42:20|2982.37
16:42:22|2983.6
16:42:23|2984.06
16:42:24|2983.99
16:42:24|2983.54
16:42:25|2983.6
16:42:26|2983.32
16:42:27|2983.66
16:42:29|2984.01
16:42:29|2984.07
16:42:30|2983.86
16:42:31|2983.96
16:42:32|2984.15
16:42:34|2983.61
16:42:36|2983.93
16:42:36|2983.53
16:42:38|2983.51
16:42:39|2983.79
16:42:40|2983.97
16:42:41|2983.95
16:42:42|2983.92
16:42:43|2983.4
16:42:44|2984.03
16:42:45|2984.17
16:42:46|2983.89
16:42:47|2983.73
16:42:49|2983.26
16:42:50|2984.02
16:42:51|2984.39
16:42:52|2984.3
16:42:53|2985.42
16:42:55|2985.68
16:42:55|2985.4
16:42:56|2986.02
16:42:58|2985.82
16:42:58|2986.4
16:42:59|2986.37
16:43:00|2985.81
16:43:02|2985.3
16:43:03|2985.13
16:43:04|2984.82
16:43:05|2985.51
16:43:06|2985.64
16:43:07|2986.
16:43:08|2985.86
16:43:09|2985.72
16:43:10|2985.78
16:43:11|2984.94
16:43:13|2984.09
16:43:14|2983.81
16:43:14|2984.6
16:43:15|2984.51
16:43:17|2983.83
16:43:17|2983.89
16:43:18|2984.8
16:43:19|2985.5
16:43:20|2985.47
16:43:21|2985.91
16:43:23|2985.57
16:43:24|2985.41
16:43:24|2985.4
16:43:25|2984.56
16:43:26|2985.01
16:43:27|2985.19
16:43:28|2984.83
16:43:29|2985.72
16:43:31|2986.77
16:43:32|2986.2
16:43:33|2986.02
16:43:34|2986.21
16:43:35|2986.58
16:43:36|2986.32
16:43:37|2985.95
16:43:38|2985.98
16:43:40|2986.46
16:43:41|2986.49
16:43:42|2986.02
16:43:43|2986.55
16:43:45|2986.43
16:43:45|2986.11
16:43:46|2986.18
16:43:48|2986.2
16:43:48|2986.06
16:43:50|2986.24
16:43:51|2984.87
16:43:53|2984.96
16:43:53|2985.33
16:43:54|2984.66
16:43:56|2984.79
16:43:57|2984.94
16:43:57|2984.69
16:43:58|2984.
16:44:00|2984.59
16:44:01|2984.69
16:44:02|2985.99
16:44:02|2986.5
16:44:04|2985.27
16:44:05|2985.16
16:44:07|2985.03
16:44:07|2983.96
16:44:08|2982.98
16:44:09|2983.3
16:44:10|2983.31
16:44:12|2983.26
16:44:12|2982.66
16:44:14|2981.8
16:44:15|2981.44
16:44:16|2981.64
16:44:17|2980.73
16:44:18|2979.11
16:44:19|2978.79
16:44:20|2978.96
16:44:22|2980.28
16:44:22|2980.24
16:44:24|2980.83
16:44:25|2981.14
16:44:26|2981.67
16:44:27|2980.88
16:44:28|2981.09
16:44:28|2981.57
16:44:29|2981.62
16:44:31|2981.44
16:44:31|2981.84
16:44:33|2981.61
16:44:34|2981.7
16:44:35|2981.83
16:44:36|2981.92
16:44:37|2981.2
16:44:38|2981.08
16:44:39|2981.57
16:44:40|2981.74
16:44:41|2981.86
16:44:42|2981.41
16:44:44|2982.05
16:44:45|2982.77
16:44:45|2982.92
16:44:46|2983.29
16:44:47|2982.73
16:44:49|2982.73
16:44:50|2983.46
16:44:51|2983.81
16:44:52|2984.27
16:44:53|2984.03
16:44:54|2983.76
16:44:55|2984.55
16:44:56|2985.04
16:44:57|2984.73
16:44:59|2984.48
16:44:59|2984.94
16:45:00|2984.58
16:45:01|2983.87
16:45:03|2983.46
16:45:04|2983.87
16:45:05|2982.48
16:45:06|2982.61
16:45:07|2983.01
16:45:08|2982.82
16:45:09|2982.35
16:45:10|2982.22
16:45:11|2982.11
16:45:12|2982.86
16:45:13|2983.53
16:45:14|2983.53
16:45:15|2984.
16:45:17|2984.63
16:45:18|2984.
16:45:19|2984.85
16:45:20|2984.65
16:45:21|2983.63
16:45:22|2983.42
16:45:23|2983.91
16:45:25|2984.45
16:45:25|2984.19
16:45:26|2984.25
16:45:27|2984.48
16:45:28|2984.74
16:45:30|2985.62
16:45:30|2985.49
16:45:31|2984.61
16:45:33|2984.21
16:45:34|2984.02
16:45:34|2984.57
16:45:35|2984.75
16:45:37|2985.89
16:45:39|2986.13
16:45:40|2985.57
16:45:41|2986.25
16:45:42|2986.57
16:45:43|2986.12
16:45:44|2986.22
16:45:45|2986.46
16:45:46|2986.45
16:45:47|2986.64
16:45:48|2987.4
16:45:49|2987.57
16:45:51|2987.81
16:45:51|2988.34
16:45:53|2988.36
16:45:54|2988.51
16:45:55|2988.66
16:45:56|2988.22
16:45:57|2988.85
16:45:58|2988.47
16:45:59|2988.54
16:46:00|2989.
16:46:02|2988.39
16:46:02|2989.
16:46:03|2988.12
16:46:04|2987.61
16:46:05|2988.3
16:46:07|2988.6
16:46:08|2988.57
16:46:09|2988.77
16:46:10|2987.98
16:46:11|2987.41
16:46:12|2987.2
16:46:13|2987.39
16:46:14|2987.54
16:46:16|2987.19
16:46:16|2987.59
16:46:18|2986.86
16:46:18|2986.4
16:46:20|2986.87
16:46:21|2986.2
16:46:22|2986.76
16:46:23|2985.96
16:46:24|2985.88
16:46:25|2985.44
16:46:26|2984.57
16:46:27|2984.87
16:46:28|2985.12
16:46:29|2985.18
16:46:31|2985.37
16:46:31|2984.66
16:46:32|2984.01
16:46:34|2983.48
16:46:35|2983.89
16:46:35|2985.43
16:46:37|2986.57
16:46:38|2986.23
16:46:40|2986.8
16:46:40|2987.33
16:46:42|2987.31
16:46:43|2987.97
16:46:44|2987.57
16:46:46|2988.1
16:46:46|2988.11
16:46:48|2989.
16:46:49|2988.91
16:46:50|2989.13
16:46:51|2988.96
16:46:52|2989.3
16:46:54|2989.26
16:46:54|2988.69
16:46:55|2989.21
16:46:56|2988.93
16:46:58|2989.15
16:46:58|2988.93
16:47:00|2989.02
16:47:01|2989.24
16:47:02|2989.43
16:47:03|2989.37
16:47:04|2988.61
16:47:04|2988.07
16:47:06|2987.61
16:47:07|2987.89
16:47:08|2988.71
16:47:10|2989.39
16:47:10|2989.23
16:47:11|2988.99
16:47:12|2988.31
16:47:13|2988.15
16:47:14|2988.45
16:47:15|2988.64
16:47:17|2989.02
16:47:17|2989.21
16:47:18|2988.96
16:47:19|2988.94
16:47:21|2989.2
16:47:21|2989.43
16:47:22|2989.51
16:47:24|2989.98
16:47:24|2989.25
16:47:26|2988.76
16:47:26|2989.34
16:47:28|2989.25
16:47:29|2989.09
16:47:30|2988.91
16:47:31|2988.49
16:47:32|2988.5
16:47:33|2989.15
16:47:34|2988.6
16:47:35|2988.99
16:47:36|2988.89
16:47:37|2989.16
16:47:38|2989.34
16:47:40|2989.07
16:47:42|2988.87
16:47:42|2988.57
16:47:44|2988.79
16:47:44|2989.1
16:47:46|2988.89
16:47:46|2989.14
16:47:47|2989.15
16:47:50|2988.01
16:47:51|2988.41
16:47:52|2988.42
16:47:54|2988.38
16:47:54|2988.6
16:47:55|2988.99
16:47:56|2989.16
16:47:58|2989.21
16:47:59|2989.26
16:48:00|2989.29
16:48:01|2989.36
16:48:01|2988.92
16:48:02|2989.44
16:48:04|2989.01
16:48:05|2989.01
16:48:06|2989.1
16:48:07|2988.89
16:48:08|2988.7
16:48:08|2989.28
16:48:09|2989.69
16:48:11|2989.34
16:48:12|2988.8
16:48:13|2988.58
16:48:14|2988.71
16:48:15|2988.95
16:48:16|2988.41
16:48:17|2988.49
16:48:18|2988.74
16:48:20|2988.76
16:48:20|2988.67
16:48:22|2988.63
16:48:22|2988.66
16:48:23|2988.92
16:48:25|2988.83
16:48:25|2989.03
16:48:26|2989.2
16:48:27|2988.83
16:48:28|2989.01
16:48:29|2989.12
16:48:31|2989.08
16:48:31|2989.08
16:48:33|2989.17
16:48:33|2989.17
16:48:35|2989.24
16:48:36|2989.2
16:48:36|2988.98
16:48:38|2989.8
16:48:39|2990.06
16:48:40|2990.64
16:48:41|2990.9
16:48:42|2990.99
16:48:44|2991.6
16:48:45|2992.03
16:48:46|2991.8
16:48:47|2991.45
16:48:48|2990.41
16:48:49|2989.81
16:48:50|2989.18
16:48:52|2990.16
16:48:52|2990.15
16:48:54|2989.9
16:48:55|2989.06
16:48:55|2988.84
16:48:56|2988.81
16:48:57|2988.84
16:48:58|2989.26
16:49:00|2988.77
16:49:01|2988.8
16:49:02|2988.21
16:49:03|2988.96
16:49:04|2988.8
16:49:05|2989.24
16:49:06|2989.6
16:49:08|2989.16
16:49:09|2990.01
16:49:10|2989.4
16:49:11|2989.23
16:49:12|2989.93
16:49:13|2990.19
16:49:14|2990.58
16:49:15|2990.14
16:49:17|2990.7
16:49:17|2990.41
16:49:19|2990.78
16:49:20|2990.75
16:49:21|2990.79
16:49:22|2991.04
16:49:23|2991.04
16:49:24|2990.79
16:49:25|2991.05
16:49:26|2990.92
16:49:27|2991.1
16:49:28|2991.31
16:49:29|2991.12
16:49:30|2991.12
16:49:31|2990.94
16:49:32|2991.3
16:49:33|2990.94
16:49:34|2991.13
16:49:35|2991.68
16:49:36|2991.52
16:49:37|2991.68
16:49:39|2991.79
16:49:40|2992.
16:49:42|2991.06
16:49:42|2990.64
16:49:43|2990.34
16:49:44|2991.33
16:49:46|2991.33
16:49:47|2991.56
16:49:47|2991.26
16:49:49|2991.25
16:49:50|2992.14
16:49:51|2991.93
16:49:53|2991.93
16:49:54|2991.93
16:49:55|2992.08
16:49:55|2991.65
16:49:57|2991.57
16:49:58|2991.9
16:49:58|2991.41
16:50:00|2991.42
16:50:01|2991.62
16:50:02|2991.58
16:50:03|2991.25
16:50:04|2991.19
16:50:06|2990.72
16:50:06|2989.82
16:50:07|2990.61
16:50:08|2990.84
16:50:09|2990.82
16:50:10|2989.75
16:50:12|2989.43
16:50:12|2989.19
16:50:13|2990.3
16:50:14|2990.57
16:50:15|2990.59
16:50:16|2991.22
16:50:17|2990.96
16:50:18|2990.91
16:50:20|2990.58
16:50:20|2989.5
16:50:22|2989.6
16:50:23|2989.98
16:50:23|2989.74
16:50:25|2989.44
16:50:26|2988.99
16:50:27|2988.67
16:50:27|2989.24
16:50:29|2989.41
16:50:30|2990.13
16:50:31|2991.61
16:50:32|2992.06
16:50:33|2991.74
16:50:34|2991.92
16:50:35|2992.12
16:50:36|2992.53
16:50:37|2992.08
16:50:38|2992.15
16:50:39|2992.87
16:50:40|2992.42
16:50:41|2992.33
16:50:43|2992.51
16:50:44|2992.69
16:50:45|2992.63
16:50:46|2991.74
16:50:48|2990.86
16:50:49|2990.69
16:50:50|2990.46
16:50:50|2990.73
16:50:51|2991.01
16:50:53|2991.1
16:50:54|2990.4
16:50:54|2989.89
16:50:56|2990.03
16:50:57|2991.38
16:50:58|2991.33
16:50:59|2991.53
16:51:01|2991.75
16:51:02|2991.91
16:51:03|2991.82
16:51:04|2991.29
16:51:05|2991.55
16:51:07|2991.05
16:51:08|2991.65
16:51:09|2991.35
16:51:10|2991.01
16:51:11|2991.14
16:51:13|2991.68
16:51:13|2992.21
16:51:14|2992.44
16:51:15|2992.71
16:51:17|2992.93
16:51:18|2992.69
16:51:19|2992.65
16:51:19|2992.81
16:51:20|2992.74
16:51:21|2993.18
16:51:23|2992.72
16:51:24|2993.4
16:51:24|2992.59
16:51:25|2993.
16:51:26|2993.46
16:51:27|2993.52
16:51:29|2993.01
16:51:30|2993.28
16:51:31|2992.6
16:51:32|2993.3
16:51:33|2993.12
16:51:34|2993.28
16:51:35|2993.28
16:51:36|2993.28
16:51:37|2993.21
16:51:38|2992.83
16:51:40|2993.
16:51:41|2991.69
16:51:41|2991.49
16:51:44|2991.55
16:51:44|2991.85
16:51:45|2991.68
16:51:46|2991.8
16:51:48|2991.78
16:51:49|2992.06
16:51:50|2991.99
16:51:51|2991.87
16:51:52|2992.73
16:51:53|2993.
16:51:54|2993.2
16:51:55|2993.02
16:51:57|2993.01
16:51:58|2993.26
16:51:59|2993.37
16:52:00|2993.44
16:52:01|2993.37
16:52:03|2993.52
16:52:03|2993.47
16:52:06|2993.58
16:52:06|2993.88
16:52:07|2993.63
16:52:08|2993.37
16:52:10|2993.72
16:52:10|2993.57
16:52:11|2992.54
16:52:13|2992.28
16:52:13|2992.26
16:52:14|2991.61
16:52:16|2992.3
16:52:16|2992.63
16:52:17|2993.71
16:52:19|2994.66
16:52:19|2993.73
16:52:21|2993.46
16:52:22|2993.09
16:52:22|2993.32
16:52:24|2993.48
16:52:25|2993.47
16:52:26|2993.33
16:52:27|2992.
16:52:28|2991.88
16:52:29|2991.4
16:52:30|2991.99
16:52:31|2991.99
16:52:32|2991.45
16:52:33|2991.41
16:52:35|2991.53
16:52:36|2991.85
16:52:36|2991.81
16:52:38|2991.71
16:52:39|2991.71
16:52:39|2991.4
16:52:41|2991.71
16:52:41|2991.85
16:52:43|2991.5
16:52:45|2990.78
16:52:47|2990.85
16:52:48|2990.8
16:52:49|2990.9
16:52:50|2990.72
16:52:52|2991.
16:52:52|2991.21
16:52:54|2991.42
16:52:56|2991.6
16:52:57|2992.07
16:52:58|2992.13
16:52:58|2992.65
16:53:00|2992.63
16:53:00|2992.72
16:53:02|2992.55
16:53:03|2992.87
16:53:04|2992.79
16:53:06|2992.36
16:53:06|2992.76
16:53:08|2992.76
16:53:08|2992.91
16:53:09|2993.09
16:53:10|2993.47
16:53:12|2993.67
16:53:12|2994.25
16:53:14|2994.01
16:53:15|2994.26
16:53:16|2994.06
16:53:17|2994.06
16:53:18|2994.27
16:53:19|2993.89
16:53:20|2992.85
16:53:21|2992.47
16:53:22|2992.52
16:53:23|2992.15
16:53:24|2992.76
16:53:25|2992.45
16:53:26|2992.51
16:53:27|2992.51
16:53:28|2993.02
16:53:30|2993.66
16:53:30|2993.87
16:53:31|2993.87
16:53:32|2993.79
16:53:33|2993.93
16:53:35|2994.16
16:53:36|2994.5
16:53:36|2994.79
16:53:38|2994.49
16:53:39|2994.99
16:53:40|2994.65
16:53:41|2994.74
16:53:42|2994.78
16:53:43|2994.73
16:53:44|2994.65
16:53:45|2994.41
16:53:47|2994.99
16:53:47|2994.78
16:53:49|2994.55
16:53:50|2994.72
16:53:52|2994.88
16:53:53|2995.2
16:53:53|2994.72
16:53:55|2994.71
16:53:56|2994.66
16:53:57|2994.4
16:53:58|2994.55
16:54:00|2994.34
16:54:00|2994.46
16:54:02|2994.32
16:54:03|2994.32
16:54:04|2994.03
16:54:05|2993.07
16:54:06|2992.49
16:54:07|2992.86
16:54:08|2992.97
16:54:10|2992.4
16:54:10|2992.61
16:54:11|2992.96
16:54:12|2992.7
16:54:14|2992.63
16:54:14|2992.81
16:54:15|2992.42
16:54:17|2993.17
16:54:17|2993.02
16:54:18|2993.79
16:54:19|2993.76
16:54:20|2993.48
16:54:21|2993.87
16:54:22|2993.95
16:54:24|2994.54
16:54:25|2993.61
16:54:26|2993.33
16:54:26|2993.2
16:54:27|2992.11
16:54:28|2992.05
16:54:30|2991.47
16:54:31|2991.87
16:54:31|2992.36
16:54:33|2992.79
16:54:34|2992.87
16:54:35|2992.57
16:54:36|2992.44
16:54:37|2992.76
16:54:38|2992.94
16:54:39|2992.81
16:54:40|2992.95
16:54:41|2992.66
16:54:42|2992.01
16:54:43|2991.61
16:54:44|2991.3
16:54:45|2991.01
16:54:47|2991.39
16:54:49|2991.31
16:54:50|2991.38
16:54:51|2991.67
16:54:52|2991.22
16:54:53|2991.26
16:54:54|2991.2
16:54:55|2990.98
16:54:56|2991.17
16:54:57|2991.08
16:54:59|2991.16
16:54:59|2991.19
16:55:01|2989.81
16:55:02|2990.46
16:55:02|2989.95
16:55:04|2989.31
16:55:05|2989.61
16:55:05|2989.62
16:55:07|2989.52
16:55:08|2988.87
16:55:09|2988.42
16:55:10|2988.14
16:55:12|2988.64
16:55:13|2988.39
16:55:13|2988.77
16:55:15|2989.15
16:55:16|2988.04
16:55:18|2987.65
16:55:19|2987.79
16:55:20|2987.26
16:55:22|2987.87
16:55:23|2987.59
16:55:24|2987.55
16:55:24|2986.75
16:55:26|2987.
16:55:27|2987.21
16:55:28|2987.88
16:55:29|2989.1
16:55:29|2989.1
16:55:31|2989.75
16:55:32|2989.4
16:55:33|2988.64
16:55:34|2988.79
16:55:35|2989.57
16:55:36|2989.23
16:55:37|2990.57
16:55:38|2990.58
16:55:39|2990.45
16:55:40|2990.26
16:55:41|2989.71
16:55:43|2989.61
16:55:44|2989.64
16:55:45|2989.16
16:55:46|2989.02
16:55:48|2988.8
16:55:50|2989.
16:55:51|2989.22
16:55:51|2988.81
16:55:53|2988.97
16:55:55|2989.22
16:55:55|2989.58
16:55:57|2990.06
16:55:57|2990.8
16:55:59|2990.92
16:56:00|2990.02
16:56:01|2989.9
16:56:02|2989.89
16:56:04|2990.21
16:56:05|2989.46
16:56:06|2989.37
16:56:07|2989.52
16:56:08|2989.61
16:56:09|2989.96
16:56:10|2989.5
16:56:12|2989.27
16:56:12|2989.3
16:56:13|2989.43
16:56:15|2989.42
16:56:16|2989.1
16:56:16|2988.95
16:56:19|2989.3
16:56:20|2989.2
16:56:21|2988.96
16:56:22|2988.96
16:56:23|2988.75
16:56:24|2988.85
16:56:25|2989.
16:56:26|2988.83
16:56:27|2989.07
16:56:29|2989.16
16:56:29|2989.73
16:56:30|2989.65
16:56:32|2989.77
16:56:32|2988.82
16:56:33|2989.27
16:56:34|2989.67
16:56:35|2989.96
16:56:37|2989.08
16:56:37|2989.62
16:56:38|2990.71
16:56:39|2990.99
16:56:40|2989.69
16:56:41|2989.68
16:56:42|2989.87
16:56:44|2989.73
16:56:44|2989.89
16:56:45|2989.5
16:56:46|2989.81
16:56:48|2989.73
16:56:49|2989.73
16:56:50|2990.2
16:56:51|2990.18
16:56:53|2989.53
16:56:55|2989.64
16:56:56|2990.54
16:56:57|2990.32
16:56:58|2990.16
16:56:59|2990.88
16:57:01|2990.9
16:57:01|2990.1
16:57:02|2989.41
16:57:04|2989.51
16:57:04|2989.26
16:57:06|2988.88
16:57:06|2989.01
16:57:08|2988.87
16:57:09|2988.93
16:57:10|2989.48
16:57:12|2989.69
16:57:12|2990.19
16:57:13|2990.11
16:57:15|2990.07
16:57:15|2990.1
16:57:16|2990.19
16:57:17|2990.28
16:57:19|2990.28
16:57:19|2990.75
16:57:20|2991.02
16:57:21|2990.89
16:57:22|2990.89
16:57:24|2990.89
16:57:24|2989.48
16:57:26|2989.39
16:57:27|2989.72
16:57:28|2990.4
16:57:29|2990.22
16:57:30|2990.02
16:57:31|2989.19
16:57:32|2989.34
16:57:33|2989.76
16:57:34|2990.4
16:57:35|2990.79
16:57:36|2991.19
16:57:37|2991.66
16:57:38|2992.
16:57:39|2991.97
16:57:40|2991.82
16:57:41|2992.12
16:57:42|2992.97
16:57:43|2993.39
16:57:44|2993.7
16:57:45|2993.66
16:57:46|2994.08
16:57:47|2994.33
16:57:48|2994.32
16:57:50|2994.15
16:57:51|2993.75
16:57:52|2993.41
16:57:53|2993.65
16:57:54|2993.56
16:57:55|2993.48
16:57:56|2993.47
16:57:56|2994.08
16:57:58|2993.99
16:57:59|2993.95
16:58:01|2993.22
16:58:01|2993.76
16:58:03|2993.35
16:58:04|2993.61
16:58:05|2994.2
16:58:07|2994.41
16:58:08|2993.48
16:58:09|2992.46
16:58:09|2992.36
16:58:10|2991.77
16:58:12|2992.22
16:58:13|2991.48
16:58:14|2991.79
16:58:14|2991.75
16:58:16|2991.79
16:58:17|2991.01
16:58:18|2991.02
16:58:19|2991.03
16:58:20|2990.94
16:58:21|2990.52
16:58:22|2990.72
16:58:23|2991.1
16:58:24|2991.05
16:58:25|2990.73
16:58:26|2991.06
16:58:27|2990.74
16:58:28|2990.72
16:58:29|2990.51
16:58:30|2990.79
16:58:31|2991.1
16:58:32|2990.89
16:58:33|2990.67
16:58:34|2990.8
16:58:35|2990.74
16:58:36|2990.88
16:58:37|2990.57
16:58:38|2990.79
16:58:39|2991.18
16:58:41|2991.18
16:58:41|2990.59
16:58:43|2990.43
16:58:44|2991.03
16:58:45|2990.76
16:58:46|2990.69
16:58:47|2990.84
16:58:48|2990.89
16:58:49|2991.68
16:58:51|2991.92
16:58:52|2992.79
16:58:52|2992.97
16:58:55|2993.67
16:58:56|2994.03
16:58:57|2994.18
16:58:58|2993.88
16:58:59|2993.78
16:59:00|2993.83
16:59:02|2992.77
16:59:03|2992.4
16:59:03|2993.41
16:59:04|2992.69
16:59:05|2991.76
16:59:07|2991.96
16:59:07|2992.2
16:59:09|2991.63
16:59:09|2991.56
16:59:10|2991.41
16:59:11|2992.26
16:59:13|2992.18
16:59:14|2991.58
16:59:14|2991.48
16:59:16|2991.92
16:59:17|2991.94
16:59:18|2991.96
16:59:18|2992.24
16:59:20|2991.65
16:59:20|2991.61
16:59:21|2991.66
16:59:23|2991.2
16:59:24|2991.48
16:59:25|2991.4
16:59:26|2991.67
16:59:27|2991.77
16:59:28|2991.56
16:59:29|2991.94
16:59:30|2992.04
16:59:31|2992.24
16:59:32|2992.08
16:59:33|2992.16
16:59:34|2992.81
16:59:36|2992.1
16:59:38|2992.18
16:59:38|2992.15
16:59:40|2992.89
16:59:40|2992.47
16:59:41|2992.84
16:59:43|2992.74
16:59:44|2992.2
16:59:45|2992.12
16:59:46|2992.01
16:59:47|2992.22
16:59:48|2992.28
16:59:50|2992.29
16:59:51|2991.61
16:59:52|2991.89
16:59:54|2991.83
16:59:55|2991.82
16:59:56|2991.65
16:59:57|2991.71
16:59:57|2991.83
16:59:59|2991.56
17:00:00|2991.76
17:00:01|2991.
17:00:03|2991.21
17:00:04|2990.09
17:00:05|2990.41
17:00:06|2990.09
17:00:07|2990.31
17:00:08|2990.13
17:00:09|2990.12
17:00:10|2990.49
17:00:12|2990.17
17:00:13|2990.27
17:00:14|2989.99
17:00:15|2989.99
17:00:16|2989.72
17:00:17|2989.46
17:00:18|2989.66
17:00:19|2989.78
17:00:20|2989.83
17:00:21|2989.81
17:00:22|2989.61
17:00:23|2989.81
17:00:24|2989.92
17:00:25|2989.46
17:00:26|2988.72
17:00:27|2989.09
17:00:28|2988.81
17:00:29|2988.4
17:00:30|2988.03
17:00:31|2987.32
17:00:32|2989.13
17:00:33|2989.32
17:00:34|2988.22
17:00:35|2988.55
17:00:36|2987.68
17:00:37|2987.31
17:00:38|2987.03
17:00:39|2987.02
17:00:41|2987.44
17:00:41|2987.9
17:00:43|2987.89
17:00:44|2987.57
17:00:44|2986.8
17:00:45|2986.79
17:00:46|2986.58
17:00:47|2986.51
17:00:48|2986.59
17:00:49|2986.18
17:00:50|2986.16
17:00:51|2985.94
17:00:53|2986.72
17:00:54|2987.42
17:00:55|2988.
17:00:56|2987.98
17:00:57|2988.79
17:00:59|2989.19
17:01:03|2989.6
17:01:04|2989.14
17:01:05|2989.55
17:01:07|2989.78
17:01:08|2989.78
17:01:08|2990.17
17:01:10|2991.21
17:01:10|2991.37
17:01:11|2991.29
17:01:13|2991.75
17:01:14|2992.07
17:01:14|2993.07
17:01:16|2993.62
17:01:17|2993.62
17:01:18|2994.49
17:01:19|2994.03
17:01:20|2994.06
17:01:21|2994.36
17:01:23|2994.46
17:01:24|2994.88
17:01:25|2994.86
17:01:26|2995.19
17:01:27|2996.32
17:01:27|2996.68
17:01:29|2996.54
17:01:30|2998.07
17:01:30|2998.49
17:01:32|2999.23
17:01:33|3000.
17:01:33|2999.83
17:01:35|2999.38
17:01:36|2998.2
17:01:37|2997.74
17:01:38|2996.84
17:01:39|2996.97
17:01:40|2996.41
17:01:41|2995.21
17:01:42|2995.07
17:01:43|2994.74
17:01:44|2994.78
17:01:45|2994.71
17:01:46|2994.66
17:01:47|2994.62
17:01:48|2995.18
17:01:49|2995.93
17:01:50|2996.76
17:01:51|2997.53
17:01:52|2997.81
17:01:53|2997.01
17:01:54|2997.57
17:01:55|2996.72
17:01:56|2996.48
17:01:58|2997.
17:01:58|2997.01
17:01:59|2996.62
17:02:02|2996.74
17:02:03|2996.42
17:02:03|2996.82
17:02:05|2996.19
17:02:05|2996.43
17:02:07|2996.79
17:02:08|2997.22
17:02:09|2998.15
17:02:10|2998.52
17:02:11|2998.59
17:02:13|2998.73
17:02:13|2998.13
17:02:14|2998.23
17:02:16|2998.83
17:02:18|2997.57
17:02:18|2997.65
17:02:19|2996.33
17:02:20|2996.15
17:02:22|2996.39
17:02:22|2996.06
17:02:23|2996.21
17:02:24|2995.61
17:02:26|2994.71
17:02:27|2995.67
17:02:29|2996.55
17:02:29|2995.7
17:02:30|2995.49
17:02:31|2996.37
17:02:32|2995.69
17:02:33|2996.05
17:02:34|2995.66
17:02:36|2995.73
17:02:36|2996.36
17:02:37|2995.92
17:02:38|2995.92
17:02:40|2996.56
17:02:40|2996.23
17:02:41|2997.04
17:02:43|2996.93
17:02:44|2996.59
17:02:45|2996.57
17:02:46|2996.85
17:02:47|2997.13
17:02:48|2997.37
17:02:49|2997.6
17:02:50|2997.57
17:02:51|2997.17
17:02:52|2997.25
17:02:53|2997.34
17:02:54|2997.34
17:02:55|2997.47
17:02:56|2997.59
17:02:57|2997.67
17:02:59|2997.56
17:03:00|2997.79
17:03:01|2997.75
17:03:02|2997.88
17:03:03|2996.64
17:03:05|2997.22
17:03:05|2996.89
17:03:07|2997.1
17:03:08|2996.59
17:03:09|2997.1
17:03:09|2996.4
17:03:11|2997.47
17:03:12|2996.97
17:03:13|2996.72
17:03:14|2996.72
17:03:14|2997.06
17:03:16|2997.4
17:03:17|2997.6
17:03:19|2997.74
17:03:20|2998.12
17:03:21|2998.3
17:03:21|2998.59
17:03:22|2998.
17:03:24|2996.81
17:03:25|2996.41
17:03:26|2996.2
17:03:27|2997.41
17:03:28|2996.24
17:03:29|2996.24
17:03:30|2995.95
17:03:31|2997.51
17:03:32|2997.24
17:03:33|2997.02
17:03:35|2997.05
17:03:35|3000.4
17:03:36|2999.6
17:03:37|3000.1
17:03:39|2999.04
17:03:39|2999.21
17:03:40|2998.53
17:03:41|2998.86
17:03:43|2998.96
17:03:43|2998.5
17:03:44|2998.51
17:03:45|2998.56
17:03:46|2998.68
17:03:48|2998.63
17:03:49|2998.93
17:03:50|2998.83
17:03:51|3002.74
17:03:52|3000.81
17:03:53|3000.21
17:03:54|3000.42
17:03:55|3000.6
17:03:57|3001.38
17:03:58|3001.6
17:03:59|3001.18
17:04:01|3001.4
17:04:01|3001.42
17:04:02|3001.33
17:04:04|3001.75
17:04:05|3001.81
17:04:06|3001.07
17:04:07|3000.97
17:04:08|3000.61
17:04:09|2999.87
17:04:10|3000.33
17:04:12|3000.97
17:04:13|3000.59
17:04:14|3000.19
17:04:15|2999.47
17:04:17|3000.02
17:04:18|2999.67
17:04:19|2999.65
17:04:20|3000.47
17:04:21|3000.61
17:04:22|3000.09
17:04:22|3000.32
17:04:23|2999.63
17:04:25|2999.82
17:04:27|3000.57
17:04:27|3000.75
17:04:29|3000.66
17:04:29|3000.53
17:04:31|3000.38
17:04:32|3000.53
17:04:33|3000.53
17:04:34|3000.21
17:04:35|3000.57
17:04:36|3000.33
17:04:37|3000.71
17:04:38|3000.75
17:04:39|3000.55
17:04:41|2999.93
17:04:42|2999.97
17:04:43|3000.24
17:04:45|3000.35
17:04:46|3000.16
17:04:47|2999.59
17:04:48|2999.41
17:04:48|2998.98
17:04:50|2998.51
17:04:52|2997.89
17:04:53|2998.19
17:04:54|2998.
17:04:54|2997.99
17:04:56|2998.31
17:04:58|2998.62
17:04:59|2998.76
17:05:00|2998.62
17:05:01|2998.49
17:05:03|2998.24
17:05:05|2997.87
17:05:06|2997.04
17:05:07|2995.72
17:05:08|2996.26
17:05:09|2996.46
17:05:10|2996.57
17:05:11|2996.38
17:05:13|2996.88
17:05:14|2996.37
17:05:16|2995.52
17:05:17|2996.33
17:05:18|2996.44
17:05:19|2997.15
17:05:20|2997.27
17:05:21|2997.39
17:05:23|2997.55
17:05:24|2996.27
17:05:25|2996.83
17:05:26|2996.63
17:05:27|2997.17
17:05:28|2997.12
17:05:29|2997.71
17:05:31|2997.91
17:05:31|2997.6
17:05:32|2997.81
17:05:33|2997.72
17:05:35|2997.87
17:05:36|2998.18
17:05:37|2998.17
17:05:38|2997.92
17:05:39|2999.2
17:05:40|2999.62
17:05:41|2999.53
17:05:43|2999.38
17:05:43|2999.25
17:05:45|2998.62
17:05:46|2997.66
17:05:47|2997.48
17:05:48|2997.48
17:05:49|2998.21
17:05:50|2997.78
17:05:52|2998.
17:05:53|2997.63
17:05:54|2997.79
17:05:56|2997.21
17:05:57|2997.47
17:05:58|2997.38
17:05:59|2997.64
17:05:59|2997.7
17:06:01|2998.34
17:06:02|2998.26
17:06:04|2998.59
17:06:05|2999.41
17:06:06|2999.32
17:06:06|2999.57
17:06:08|2999.58
17:06:08|2999.72
17:06:10|2999.81
17:06:11|2999.91
17:06:12|2999.77
17:06:13|2999.87
17:06:14|2999.63
17:06:16|2999.38
17:06:16|2998.97
17:06:17|2999.15
17:06:19|2999.01
17:06:20|2998.73
17:06:21|2998.02
17:06:21|2997.94
17:06:23|2998.24
17:06:24|2998.6
17:06:25|2998.91
17:06:26|2998.75
17:06:27|2998.62
17:06:28|2999.19
17:06:29|2999.24
17:06:30|2999.21
17:06:31|2999.39
17:06:32|2999.71
17:06:34|2999.75
17:06:35|3000.
17:06:35|2999.84
17:06:36|2999.5
17:06:37|2999.2
17:06:38|2999.7
17:06:39|2999.57
17:06:41|2999.58
17:06:42|2999.49
17:06:43|2999.31
17:06:43|2999.43
17:06:45|2999.43
17:06:45|2999.17
17:06:47|2999.68
17:06:48|2999.41
17:06:49|2999.64
17:06:50|2999.93
17:06:51|3000.
17:06:52|3000.19
17:06:54|3000.11
17:06:54|3000.48
17:06:56|3000.45
17:06:56|3000.37
17:06:58|3000.43
17:06:58|3000.38
17:07:00|3000.44
17:07:01|3000.57
17:07:02|3000.61
17:07:03|3001.04
17:07:04|3000.42
17:07:05|3000.07
17:07:06|3000.28
17:07:07|3000.71
17:07:08|3000.86
17:07:09|3000.78
17:07:10|3000.59
17:07:12|3000.77
17:07:13|3000.57
17:07:15|3000.52
17:07:15|3000.23
17:07:16|3000.81
17:07:18|3001.2
17:07:20|3000.6
17:07:21|3000.38
17:07:22|3000.31
17:07:23|3000.33
17:07:24|3000.11
17:07:24|2999.23
17:07:26|2998.84
17:07:26|2999.02
17:07:27|2999.06
17:07:29|2999.54
17:07:30|2998.84
17:07:31|2998.96
17:07:32|2998.48
17:07:34|2998.73
17:07:35|2998.13
17:07:35|2998.2
17:07:37|2998.93
17:07:38|2998.51
17:07:39|2998.32
17:07:40|2998.4
17:07:41|2998.59
17:07:42|2998.76
17:07:43|2998.31
17:07:44|2998.45
17:07:46|2998.81
17:07:47|2998.93
17:07:48|2998.36
17:07:49|2998.38
17:07:49|2998.42
17:07:51|2998.58
17:07:52|2998.49
17:07:53|2998.65
17:07:54|2999.01
17:07:55|2998.76
17:07:56|2998.09
17:07:57|2998.15
17:07:58|2997.96
17:07:59|2998.15
17:08:00|2998.3
17:08:01|2998.3
17:08:02|2997.95
17:08:04|2998.52
17:08:04|2998.54
17:08:06|2998.07
17:08:06|2997.77
17:08:07|2997.92
17:08:09|2998.29
17:08:10|2998.69
17:08:10|2998.3
17:08:12|2998.12
17:08:13|2997.61
17:08:14|2997.62
17:08:16|2997.58
17:08:16|2997.57
17:08:17|2997.66
17:08:20|2998.04
17:08:21|2997.66
17:08:22|2997.6
17:08:23|2997.78
17:08:25|2997.6
17:08:25|2997.45
17:08:26|2997.59
17:08:27|2997.61
17:08:28|2997.5
17:08:30|2997.5
17:08:31|2997.36
17:08:32|2997.45
17:08:33|2997.31
17:08:33|2997.59
17:08:35|2997.47
17:08:36|2997.86
17:08:37|2997.26
17:08:38|2997.39
17:08:40|2997.63
17:08:40|2997.41
17:08:41|2997.41
17:08:42|2997.51
17:08:44|2997.53
17:08:45|2997.23
17:08:45|2996.89
17:08:47|2996.45
17:08:47|2996.45
17:08:48|2997.05
17:08:49|2996.72
17:08:51|2997.22
17:08:51|2997.13
17:08:52|2996.63
17:08:54|2996.64
17:08:55|2996.28
17:08:55|2996.03
17:08:57|2995.71
17:08:58|2995.16
17:09:00|2995.16
17:09:01|2996.
17:09:02|2995.9
17:09:03|2995.21
17:09:04|2995.38
17:09:05|2995.3
17:09:07|2995.94
17:09:07|2996.12
17:09:08|2996.85
17:09:09|2997.12
17:09:11|2997.18
17:09:11|2996.53
17:09:13|2996.75
17:09:13|2996.94
17:09:14|2996.66
17:09:15|2996.54
17:09:16|2996.71
17:09:18|2996.81
17:09:19|2996.51
17:09:20|2996.48
17:09:21|2996.14
17:09:22|2995.84
17:09:24|2995.37
17:09:25|2995.62
17:09:26|2995.73
17:09:27|2995.83
17:09:28|2995.92
17:09:29|2996.24
17:09:30|2996.04
17:09:32|2996.2
17:09:32|2995.91
17:09:33|2995.8
17:09:34|2995.51
17:09:35|2995.76
17:09:37|2996.39
17:09:37|2995.95
17:09:38|2996.
17:09:39|2996.01
17:09:40|2996.08
17:09:41|2995.53
17:09:42|2995.44
17:09:44|2995.71
17:09:45|2996.13
17:09:46|2996.18
17:09:48|2996.39
17:09:49|2996.46
17:09:50|2996.68
17:09:51|2996.68
17:09:53|2996.99
17:09:54|2997.03
17:09:55|2996.67
17:09:55|2996.99
17:09:57|2996.99
17:09:58|2996.41
17:09:59|2996.55
17:09:59|2996.65
17:10:01|2996.91
17:10:01|2997.01
17:10:03|2996.9
17:10:04|2996.81
17:10:05|2996.94
17:10:07|2997.1
17:10:07|2997.35
17:10:09|2996.81
17:10:10|2995.76
17:10:11|2995.27
17:10:12|2995.63
17:10:13|2995.57
17:10:14|2995.46
17:10:16|2995.43
17:10:17|2995.03
17:10:18|2995.37
17:10:19|2996.19
17:10:21|2996.45
17:10:23|2997.53
17:10:24|2997.97
17:10:25|2998.41
17:10:26|2998.42
17:10:27|2997.64
17:10:29|2997.09
17:10:29|2997.12
17:10:30|2996.98
17:10:31|2997.6
17:10:33|2997.06
17:10:33|2996.97
17:10:34|2997.14
17:10:35|2996.83
17:10:37|2996.69
17:10:37|2996.79
17:10:38|2996.91
17:10:39|2997.46
17:10:41|2997.48
17:10:42|2997.56
17:10:43|2997.32
17:10:43|2997.15
17:10:45|2997.33
17:10:45|2997.21
17:10:47|2997.21
17:10:49|2997.21
17:10:49|2997.52
17:10:51|2997.69
17:10:52|2997.82
17:10:53|2997.98
17:10:54|2997.86
17:10:56|2997.77
17:10:57|2997.63
17:10:59|2997.4
17:11:00|2997.26
17:11:01|2997.21
17:11:02|2996.92
17:11:03|2995.33
17:11:04|2996.1
17:11:06|2995.44
17:11:06|2995.98
17:11:08|2995.3
17:11:09|2995.3
17:11:09|2995.41
17:11:11|2995.59
17:11:12|2995.88
17:11:12|2995.62
17:11:14|2995.74
17:11:15|2995.78
17:11:16|2995.47
17:11:18|2995.8
17:11:19|2995.87
17:11:20|2996.68
17:11:21|2996.78
17:11:23|2996.92
17:11:25|2997.2
17:11:25|2997.6
17:11:27|2998.01
17:11:27|2998.49
17:11:29|2999.09
17:11:30|2999.04
17:11:31|2999.4
17:11:33|2998.57
17:11:33|2999.3
17:11:35|2998.8
17:11:36|2999.04
17:11:37|2998.81
17:11:37|2998.69
17:11:38|2998.77
17:11:40|2998.6
17:11:40|2998.58
17:11:42|2999.17
17:11:43|2998.95
17:11:44|2998.66
17:11:46|2997.78
17:11:48|2996.9
17:11:48|2996.65
17:11:50|2996.38
17:11:51|2996.75
17:11:53|2996.53
17:11:53|2996.75
17:11:55|2996.44
17:11:55|2996.7
17:11:56|2996.71
17:11:57|2996.75
17:11:58|2996.83
17:12:00|2996.95
17:12:01|2997.17
17:12:02|2997.24
17:12:03|2996.86
17:12:04|2997.51
17:12:04|2997.
17:12:06|2996.58
17:12:07|2996.82
17:12:09|2997.09
17:12:09|2997.3
17:12:10|2997.5
17:12:12|2997.5
17:12:13|2997.39
17:12:13|2997.53
17:12:14|2997.27
17:12:16|2996.81
17:12:17|2996.74
17:12:18|2996.
17:12:19|2996.54
17:12:20|2996.25
17:12:21|2995.92
17:12:22|2994.79
17:12:23|2994.22
17:12:24|2994.34
17:12:25|2994.68
17:12:26|2994.46
17:12:27|2993.94
17:12:28|2993.58
17:12:29|2993.65
17:12:30|2993.45
17:12:31|2991.98
17:12:32|2991.66
17:12:33|2991.58
17:12:34|2992.33
17:12:36|2992.61
17:12:37|2992.56
17:12:37|2991.41
17:12:39|2991.27
17:12:39|2992.14
17:12:41|2992.32
17:12:41|2992.87
17:12:42|2993.34
17:12:43|2992.82
17:12:45|2993.31
17:12:45|2993.41
17:12:46|2993.54
17:12:49|2993.48
17:12:50|2993.79
17:12:52|2993.95
17:12:52|2993.75
17:12:53|2993.7
17:12:55|2993.6
17:12:56|2993.95
17:12:57|2994.03
17:12:58|2994.4
17:13:00|2994.47
17:13:01|2993.61
17:13:02|2993.86
17:13:02|2994.53
17:13:03|2994.06
17:13:05|2993.93
17:13:06|2993.82
17:13:06|2994.16
17:13:08|2994.42
17:13:08|2994.34
17:13:10|2993.95
17:13:11|2993.21
17:13:12|2992.51
17:13:13|2992.1
17:13:14|2992.57
17:13:15|2992.65
17:13:17|2992.1
17:13:17|2991.91
17:13:19|2991.61
17:13:20|2992.06
17:13:21|2992.11
17:13:22|2992.39
17:13:24|2991.58
17:13:25|2991.58
17:13:27|2990.88
17:13:27|2990.29
17:13:28|2990.22
17:13:29|2991.
17:13:31|2991.6
17:13:32|2991.57
17:13:33|2991.43
17:13:35|2991.81
17:13:35|2990.07
17:13:37|2990.18
17:13:37|2989.96
17:13:39|2989.97
17:13:39|2989.64
17:13:41|2989.42
17:13:41|2989.45
17:13:43|2989.3
17:13:44|2988.84
17:13:45|2988.59
17:13:46|2988.35
17:13:47|2988.
17:13:48|2987.38
17:13:50|2987.48
17:13:52|2986.88
17:13:53|2987.24
17:13:54|2987.63
17:13:56|2987.39
17:13:57|2987.5
17:13:58|2987.2
17:13:59|2986.84
17:14:00|2987.41
17:14:01|2987.01
17:14:02|2987.34
17:14:04|2988.09
17:14:05|2988.28
17:14:05|2988.9
17:14:06|2989.23
17:14:08|2989.19
17:14:09|2989.68
17:14:10|2989.86
17:14:11|2989.97
17:14:12|2990.37
17:14:13|2990.85
17:14:14|2990.91
17:14:15|2990.27
17:14:16|2989.84
17:14:17|2989.39
17:14:19|2989.76
17:14:19|2989.73
17:14:22|2989.95
17:14:23|2990.2
17:14:24|2990.35
17:14:25|2990.44
17:14:26|2990.82
17:14:27|2990.6
17:14:28|2990.98
17:14:30|2990.69
17:14:31|2990.07
17:14:32|2990.18
17:14:33|2989.94
17:14:35|2989.04
17:14:35|2988.53
17:14:36|2988.55
17:14:38|2988.58
17:14:39|2988.9
17:14:39|2988.69
17:14:41|2988.2
17:14:41|2988.06
17:14:42|2988.2
17:14:44|2988.32
17:14:45|2988.56
17:14:47|2988.56
17:14:47|2988.63
17:14:49|2989.4
17:14:50|2990.15
17:14:51|2990.15
17:14:53|2990.42
17:14:54|2990.81
17:14:55|2990.7
17:14:56|2990.7
17:14:58|2990.61
17:14:58|2991.24
17:15:00|2990.72
17:15:01|2990.9
17:15:02|2990.52
17:15:02|2990.95
17:15:04|2990.95
17:15:05|2989.51
17:15:06|2989.18
17:15:06|2988.52
17:15:09|2987.8
17:15:10|2987.77
17:15:11|2988.24
17:15:11|2987.92
17:15:12|2987.94
17:15:13|2987.5
17:15:15|2987.47
17:15:16|2987.4
17:15:17|2987.13
17:15:18|2987.22
17:15:19|2986.98
17:15:20|2987.17
17:15:21|2987.38
17:15:22|2987.31
17:15:24|2987.27
17:15:25|2987.43
17:15:26|2986.18
17:15:27|2987.19
17:15:28|2986.62
17:15:29|2986.79
17:15:31|2986.14
17:15:32|2986.5
17:15:33|2987.1
17:15:34|2986.42
17:15:35|2986.28
17:15:35|2986.43
17:15:36|2986.89
17:15:38|2986.08
17:15:39|2986.18
17:15:39|2986.46
17:15:41|2986.42
17:15:42|2986.1
17:15:43|2986.04
17:15:43|2985.97
17:15:45|2984.03
17:15:46|2984.39
17:15:47|2984.45
17:15:48|2985.19
17:15:48|2984.35
17:15:50|2983.83
17:15:52|2983.68
17:15:53|2983.12
17:15:53|2983.8
17:15:54|2983.05
17:15:56|2983.37
17:15:56|2983.21
17:15:58|2983.6
17:15:59|2983.28
17:16:00|2983.17
17:16:01|2983.76
17:16:02|2983.92
17:16:02|2983.5
17:16:03|2983.48
17:16:06|2982.54
17:16:07|2983.02
17:16:08|2982.44
17:16:09|2982.03
17:16:09|2981.66
17:16:11|2982.3
17:16:11|2982.01
17:16:13|2982.16
17:16:14|2982.77
17:16:14|2982.79
17:16:15|2982.79
17:16:17|2982.71
17:16:18|2983.23
17:16:19|2982.78
17:16:20|2982.61
17:16:21|2983.03
17:16:21|2982.87
17:16:24|2982.88
17:16:24|2984.1
17:16:25|2983.71
17:16:26|2984.08
17:16:27|2984.02
17:16:28|2983.64
17:16:30|2984.47
17:16:31|2985.07
17:16:32|2985.14
17:16:33|2985.76
17:16:33|2985.09
17:16:35|2985.23
17:16:35|2985.45
17:16:36|2984.91
17:16:37|2984.11
17:16:39|2984.76
17:16:39|2984.63
17:16:40|2984.05
17:16:42|2983.41
17:16:43|2983.06
17:16:44|2982.77
17:16:45|2981.36
17:16:46|2982.39
17:16:47|2982.99
17:16:48|2984.17
17:16:49|2984.06
17:16:50|2984.19
17:16:51|2984.68
17:16:52|2984.86
17:16:53|2985.6
17:16:54|2986.11
17:16:55|2985.58
17:16:56|2984.66
17:16:57|2984.56
17:16:59|2984.84
17:17:00|2985.02
17:17:01|2985.19
17:17:02|2984.55
17:17:03|2984.82
17:17:04|2985.54
17:17:05|2985.82
17:17:06|2985.85
17:17:07|2985.96
17:17:08|2985.72
17:17:10|2986.11
17:17:11|2986.04
17:17:11|2986.21
17:17:13|2986.5
17:17:14|2986.49
17:17:14|2986.49
17:17:16|2987.03
17:17:17|2987.4
17:17:17|2987.7
17:17:18|2988.07
17:17:20|2987.53
17:17:21|2986.75
17:17:21|2986.52
17:17:23|2986.99
17:17:23|2986.63
17:17:25|2986.53
17:17:25|2986.44
17:17:28|2987.38
17:17:28|2987.37
17:17:30|2987.05
17:17:30|2986.97
17:17:32|2987.13
17:17:34|2987.82
17:17:34|2987.62
17:17:36|2987.46
17:17:36|2986.39
17:17:38|2985.72
17:17:38|2985.76
17:17:39|2986.29
17:17:40|2986.
17:17:42|2986.24
17:17:43|2986.38
17:17:44|2986.69
17:17:46|2987.61
17:17:47|2986.93
17:17:47|2987.39
17:17:48|2987.45
17:17:50|2988.
17:17:51|2988.14
17:17:52|2988.01
17:17:53|2988.3
17:17:55|2988.86
17:17:56|2988.27
17:17:57|2988.59
17:17:57|2988.69
17:17:59|2988.38
17:18:01|2988.45
17:18:01|2988.82
17:18:03|2988.94
17:18:03|2988.9
17:18:05|2988.74
17:18:06|2988.9
17:18:06|2988.54
17:18:08|2988.36
17:18:08|2988.52
17:18:09|2987.99
17:18:11|2987.91
17:18:12|2989.11
17:18:13|2989.09
17:18:15|2988.16
17:18:16|2988.71
17:18:17|2989.1
17:18:18|2989.52
17:18:20|2989.67
17:18:20|2989.9
17:18:22|2989.71
17:18:22|2989.78
17:18:23|2989.81
17:18:25|2989.81
17:18:25|2991.07
17:18:27|2991.04
17:18:28|2991.01
17:18:29|2990.19
17:18:31|2990.46
17:18:31|2991.55
17:18:33|2991.73
17:18:34|2991.31
17:18:35|2990.74
17:18:37|2991.68
17:18:38|2991.95
17:18:39|2992.76
17:18:40|2992.93
17:18:41|2993.17
17:18:42|2993.07
17:18:44|2992.46
17:18:45|2992.44
17:18:46|2992.37
17:18:46|2992.69
17:18:48|2992.52
17:18:48|2992.45
17:18:49|2992.39
17:18:50|2992.79
17:18:51|2992.7
17:18:52|2992.56
17:18:53|2991.72
17:18:54|2991.82
17:18:55|2991.78
17:18:57|2991.83
17:18:58|2992.76
17:18:59|2992.58
17:19:00|2992.74
17:19:01|2992.88
17:19:02|2992.51
17:19:03|2992.87
17:19:04|2992.84
17:19:05|2992.94
17:19:06|2992.91
17:19:07|2993.16
17:19:09|2993.43
17:19:10|2993.41
17:19:11|2993.75
17:19:12|2993.66
17:19:12|2993.96
17:19:13|2994.03
17:19:14|2993.41
17:19:16|2993.23
17:19:17|2992.77
17:19:18|2992.22
17:19:18|2992.43
17:19:20|2992.48
17:19:21|2992.55
17:19:22|2992.5
17:19:23|2992.24
17:19:24|2991.77
17:19:25|2990.91
17:19:27|2989.91
17:19:27|2990.39
17:19:29|2990.52
17:19:30|2990.66
17:19:30|2991.03
17:19:32|2990.71
17:19:33|2990.9
17:19:34|2989.6
17:19:35|2990.36
17:19:36|2990.43
17:19:37|2990.
17:19:38|2990.31
17:19:39|2989.79
17:19:40|2989.99
17:19:41|2990.24
17:19:42|2989.95
17:19:43|2990.17
17:19:45|2990.28
17:19:45|2990.67
17:19:47|2990.8
17:19:47|2990.92
17:19:48|2991.45
17:19:50|2991.93
17:19:51|2992.16
17:19:51|2992.36
17:19:52|2993.2
17:19:53|2992.73
17:19:54|2992.26
17:19:56|2992.04
17:19:56|2992.12
17:19:58|2991.97
17:19:59|2992.1
17:20:00|2992.42
17:20:01|2993.01
17:20:03|2992.21
17:20:03|2991.71
17:20:04|2991.88
17:20:06|2991.92
17:20:06|2991.61
17:20:08|2992.32
17:20:09|2992.37
17:20:10|2991.79
17:20:11|2992.3
17:20:12|2992.61
17:20:13|2992.73
17:20:13|2992.9
17:20:14|2993.04
17:20:15|2991.91
17:20:17|2992.16
17:20:17|2991.31
17:20:19|2991.21
17:20:20|2990.69
17:20:21|2990.6
17:20:23|2990.91
17:20:23|2991.03
17:20:24|2991.27
17:20:25|2991.07
17:20:26|2991.04
17:20:27|2991.26
17:20:29|2991.33
17:20:29|2991.33
17:20:30|2991.03
17:20:32|2991.09
17:20:34|2990.87
17:20:34|2991.1
17:20:36|2991.1
17:20:37|2990.85
17:20:37|2991.15
17:20:38|2991.15
17:20:40|2991.59
17:20:40|2991.6
17:20:41|2991.47
17:20:43|2991.68
17:20:44|2991.68
17:20:45|2992.21
17:20:46|2992.45
17:20:48|2992.46
17:20:49|2992.6
17:20:50|2992.99
17:20:51|2992.99
17:20:52|2992.9
17:20:53|2992.53
17:20:54|2992.41
17:20:55|2992.7
17:20:57|2992.47
17:20:58|2992.67
17:20:59|2992.68
17:20:59|2992.83
17:21:01|2992.92
17:21:03|2992.29
17:21:04|2991.52
17:21:04|2991.73
17:21:06|2992.27
17:21:07|2992.26
17:21:08|2992.68
17:21:09|2992.68
17:21:10|2992.22
17:21:11|2991.16
17:21:13|2991.34
17:21:13|2990.87
17:21:14|2991.12
17:21:15|2990.99
17:21:16|2990.84
17:21:18|2990.53
17:21:19|2990.79
17:21:20|2990.45
17:21:21|2990.37
17:21:21|2990.22
17:21:24|2990.36
17:21:26|2990.31
17:21:27|2990.36
17:21:27|2990.53
17:21:29|2990.61
17:21:30|2990.74
17:21:30|2990.46
17:21:32|2990.46
17:21:32|2990.39
17:21:33|2990.33
17:21:35|2989.99
17:21:35|2989.84
17:21:37|2989.93
17:21:38|2990.19
17:21:39|2989.61
17:21:40|2989.79
17:21:41|2989.82
17:21:42|2989.59
17:21:43|2989.59
17:21:44|2989.97
17:21:45|2989.77
17:21:46|2990.31
17:21:47|2990.15
17:21:48|2989.9
17:21:49|2990.29
17:21:51|2990.
17:21:51|2990.4
17:21:52|2990.57
17:21:54|2990.57
17:21:54|2990.55
17:21:56|2990.61
17:21:57|2991.05
17:21:58|2990.99
17:21:59|2991.3
17:22:00|2991.44
17:22:02|2991.06
17:22:03|2991.24
17:22:04|2991.42
17:22:05|2991.42
17:22:06|2991.15
17:22:07|2991.87
17:22:08|2992.28
17:22:10|2992.4
17:22:10|2992.32
17:22:11|2992.4
17:22:13|2992.42
17:22:14|2992.45
17:22:15|2992.65
17:22:15|2992.67
17:22:17|2992.14
17:22:18|2992.45
17:22:19|2992.7
17:22:20|2992.67
17:22:20|2992.88
17:22:21|2992.7
17:22:23|2992.99
17:22:24|2992.99
17:22:25|2993.32
17:22:26|2993.19
17:22:27|2993.39
17:22:28|2994.16
17:22:29|2994.18
17:22:31|2994.22
17:22:32|2994.44
17:22:33|2994.92
17:22:34|2995.59
17:22:35|2995.34
17:22:36|2994.97
17:22:37|2995.44
17:22:38|2995.73
17:22:39|2995.98
17:22:40|2996.07
17:22:42|2995.79
17:22:42|2996.05
17:22:44|2996.35
17:22:45|2997.08
17:22:46|2997.27
17:22:46|2998.5
17:22:47|2997.88
17:22:49|2998.07
17:22:49|2998.62
17:22:50|2997.16
17:22:52|2997.94
17:22:52|2997.82
17:22:54|2997.55
17:22:54|2997.9
17:22:56|2997.56
17:22:57|2996.85
17:22:58|2997.05
17:22:59|2996.56
17:23:00|2997.56
17:23:01|2996.52
17:23:03|2996.15
17:23:03|2996.23
17:23:05|2996.27
17:23:06|2996.12
17:23:07|2996.83
17:23:09|2996.95
17:23:10|2996.69
17:23:10|2997.4
17:23:12|2997.74
17:23:12|2997.56
17:23:13|2997.58
17:23:14|2997.58
17:23:16|2997.07
17:23:16|2997.71
17:23:17|2997.8
17:23:19|2997.94
17:23:20|2997.82
17:23:21|2997.04
17:23:22|2997.17
17:23:23|2997.06
17:23:24|2996.98
17:23:25|2996.78
17:23:26|2998.2
17:23:28|2998.06
17:23:29|2998.35
17:23:29|2998.42
17:23:31|2998.34
17:23:32|2997.8
17:23:33|2997.31
17:23:34|2997.64
17:23:35|2997.64
17:23:37|2997.59
17:23:38|2997.65
17:23:39|2997.5
17:23:40|2997.41
17:23:40|2997.31
17:23:41|2997.62
17:23:42|2997.81
17:23:45|2998.49
17:23:46|2998.53
17:23:46|2998.68
17:23:48|2998.28
17:23:49|2997.97
17:23:49|2998.96
17:23:51|2998.94
17:23:52|2998.8
17:23:53|2998.8
17:23:54|2998.61
17:23:55|2998.77
17:23:56|2998.9
17:23:57|2998.9
17:23:58|2998.8
17:23:59|2998.95
17:24:00|2998.77
17:24:01|2998.8
17:24:02|2999.52
17:24:04|2999.57
17:24:04|2999.1
17:24:06|2998.34
17:24:08|2997.27
17:24:09|2997.7
17:24:10|2997.62
17:24:11|2997.41
17:24:12|2997.34
17:24:14|2997.33
17:24:14|2997.99
17:24:15|2997.4
17:24:18|2997.51
17:24:19|2997.86
17:24:21|2997.82
17:24:23|2998.12
17:24:23|2997.99
17:24:24|2998.5
17:24:26|2998.43
17:24:28|2998.
17:24:29|2998.26
17:24:30|2998.46
17:24:30|2998.46
17:24:32|2997.98
17:24:33|2998.35
17:24:34|2998.5
17:24:35|2998.59
17:24:36|2998.33
17:24:38|2998.4
17:24:39|2998.56
17:24:40|2998.45
17:24:41|2998.94
17:24:42|2998.9
17:24:43|2998.74
17:24:44|2997.95
17:24:46|2998.64
17:24:47|2998.49
17:24:48|2998.92
17:24:49|2999.09
17:24:50|2999.09
17:24:51|2999.33
17:24:52|2998.86
17:24:53|2998.86
17:24:54|2999.18
17:24:55|2999.28
17:24:56|2999.52
17:24:57|2999.34
17:24:58|2999.53
17:24:59|2999.33
17:25:01|2999.52
17:25:01|2998.21
17:25:02|2998.32
17:25:04|2997.77
17:25:05|2997.83
17:25:06|2997.83
17:25:07|2997.54
17:25:08|2997.56
17:25:09|2997.75
17:25:11|2997.56
17:25:11|2997.64
17:25:13|2997.79
17:25:13|2997.58
17:25:14|2997.38
17:25:16|2996.89
17:25:17|2996.79
17:25:19|2997.05
17:25:19|2997.17
17:25:22|2997.37
17:25:24|2997.25
17:25:25|2997.53
17:25:26|2997.26
17:25:27|2997.25
17:25:28|2996.33
17:25:28|2996.33
17:25:30|2995.82
17:25:31|2995.9
17:25:32|2995.95
17:25:32|2995.76
17:25:33|2995.93
17:25:35|2995.68
17:25:36|2995.91
17:25:37|2995.85
17:25:38|2995.84
17:25:39|2995.67
17:25:40|2995.41
17:25:41|2996.65
17:25:42|2995.61
17:25:43|2996.46
17:25:44|2997.32
17:25:46|2996.88
17:25:47|2996.7
17:25:47|2996.34
17:25:49|2996.1
17:25:49|2996.
17:25:50|2996.34
17:25:52|2996.73
17:25:52|2997.01
17:25:53|2997.11
17:25:55|2997.16
17:25:56|2996.94
17:25:56|2996.68
17:25:58|2996.94
17:25:59|2997.04
17:26:00|2997.12
17:26:01|2997.
17:26:02|2997.1
17:26:03|2997.39
17:26:04|2997.52
17:26:05|2997.39
17:26:06|2997.51
17:26:07|2996.71
17:26:08|2996.73
17:26:10|2996.63
17:26:10|2996.53
17:26:12|2996.24
17:26:13|2996.48
17:26:13|2996.45
17:26:15|2997.23
17:26:16|2996.83
17:26:17|2996.95
17:26:18|2997.15
17:26:20|2997.43
17:26:21|2997.34
17:26:23|2997.41
17:26:24|2997.4
17:26:25|2997.16
17:26:26|2997.
17:26:27|2996.88
17:26:29|2996.64
17:26:29|2996.79
17:26:31|2996.35
17:26:32|2996.74
17:26:33|2996.6
17:26:35|2996.79
17:26:36|2996.57
17:26:36|2996.64
17:26:37|2996.64
17:26:39|2997.03
17:26:40|2996.7
17:26:41|2996.84
17:26:41|2997.32
17:26:43|2997.32
17:26:44|2996.72
17:26:45|2997.
17:26:47|2996.75
17:26:48|2997.09
17:26:49|2997.13
17:26:50|2997.03
17:26:51|2997.13
17:26:52|2996.94
17:26:53|2996.94
17:26:55|2996.83
17:26:55|2996.51
17:26:57|2996.32
17:26:57|2996.45
17:26:58|2996.28
17:27:00|2996.23
17:27:01|2995.93
17:27:02|2995.96
17:27:02|2996.33
17:27:04|2996.17
17:27:04|2995.95
17:27:05|2996.14
17:27:07|2996.12
17:27:07|2996.12
17:27:09|2996.12
17:27:10|2996.12
17:27:11|2996.22
17:27:13|2996.23
17:27:14|2996.32
17:27:14|2995.9
17:27:15|2995.9
17:27:16|2995.19
17:27:18|2996.22
17:27:19|2995.27
17:27:20|2995.74
17:27:21|2995.95
17:27:23|2996.27
17:27:24|2995.96
17:27:25|2996.62
17:27:26|2996.32
17:27:27|2995.81
17:27:28|2995.85
17:27:29|2995.55
17:27:31|2995.68
17:27:32|2995.75
17:27:33|2995.88
17:27:34|2995.67
17:27:35|2995.67
17:27:36|2995.67
17:27:38|2995.55
17:27:39|2996.77
17:27:40|2996.76
17:27:41|2997.02
17:27:42|2996.53
17:27:43|2996.42
17:27:44|2996.42
17:27:45|2997.26
17:27:46|2997.09
17:27:47|2997.07
17:27:48|2997.27
17:27:49|2997.44
17:27:51|2997.25
17:27:52|2997.64
17:27:53|2997.72
17:27:54|2997.6
17:27:54|2997.6
17:27:55|2997.49
17:27:57|2997.79
17:27:58|2997.79
17:27:59|2997.9
17:27:59|2998.34
17:28:01|2998.19
17:28:02|2997.95
17:28:03|2998.42
17:28:04|2998.57
17:28:05|2998.57
17:28:05|2998.78
17:28:06|2998.41
17:28:08|2997.71
17:28:09|2997.81
17:28:10|2998.41
17:28:11|2998.61
17:28:12|2998.61
17:28:13|2998.61
17:28:14|2998.65
17:28:15|2998.64
17:28:16|2998.75
17:28:17|2998.86
17:28:18|2997.65
17:28:19|2997.19
17:28:20|2996.75
17:28:22|2996.59
17:28:24|2995.84
17:28:25|2996.49
17:28:25|2996.79
17:28:26|2996.46
17:28:28|2996.32
17:28:30|2996.2
17:28:30|2996.43
17:28:31|2996.66
17:28:33|2996.59
17:28:33|2996.46
17:28:35|2996.77
17:28:35|2996.52
17:28:37|2996.17
17:28:38|2995.48
17:28:39|2995.76
17:28:40|2995.03
17:28:41|2995.01
17:28:42|2995.22
17:28:43|2995.23
17:28:44|2995.47
17:28:45|2995.52
17:28:46|2995.46
17:28:47|2996.51
17:28:48|2996.25
17:28:49|2996.54
17:28:51|2996.79
17:28:51|2996.6
17:28:53|2996.73
17:28:53|2997.04
17:28:54|2997.17
17:28:56|2997.
17:28:56|2996.64
17:28:57|2996.59
17:28:59|2996.48
17:28:59|2996.37
17:29:00|2996.57
17:29:02|2996.6
17:29:02|2996.72
17:29:03|2996.55
17:29:04|2996.53
17:29:05|2996.53
17:29:06|2996.59
17:29:08|2996.59
17:29:09|2996.59
17:29:10|2996.77
17:29:11|2996.46
17:29:12|2996.4
17:29:13|2996.02
17:29:14|2996.3
17:29:15|2996.3
17:29:16|2996.64
17:29:18|2996.8
17:29:18|2997.2
17:29:20|2997.33
17:29:20|2997.36
17:29:23|2997.36
17:29:23|2997.49
17:29:24|2997.41
17:29:25|2997.47
17:29:27|2997.75
17:29:27|2998.24
17:29:28|2997.72
17:29:29|2998.15
17:29:30|2998.15
17:29:31|2998.15
17:29:33|2997.24
17:29:35|2997.68
17:29:35|2997.99
17:29:36|2997.98
17:29:38|2997.7
17:29:39|2997.71
17:29:40|2997.71
17:29:42|2998.09
17:29:43|2997.99
17:29:44|2997.72
17:29:45|2997.96
17:29:46|2997.97
17:29:48|2997.59
17:29:50|2997.38
17:29:50|2996.82
17:29:52|2996.79
17:29:52|2996.87
17:29:55|2997.02
17:29:56|2996.34
17:29:57|2996.4
17:29:58|2995.9
17:29:59|2996.08
17:29:59|2996.4
17:30:01|2996.38
17:30:02|2996.66
17:30:03|2996.86
17:30:04|2996.75
17:30:06|2996.51
17:30:06|2996.17
17:30:08|2996.33
17:30:08|2996.46
17:30:10|2996.11
17:30:10|2996.6
17:30:11|2996.9
17:30:12|2997.62
17:30:14|2997.54
17:30:15|2997.56
17:30:15|2997.79
17:30:17|2997.71
17:30:19|2997.79
17:30:19|2997.51
17:30:20|2997.46
17:30:22|2997.49
17:30:23|2997.49
17:30:24|2997.53
17:30:26|2997.57
17:30:26|2997.21
17:30:28|2996.8
17:30:29|2997.
17:30:30|2995.91
17:30:32|2995.77
17:30:32|2995.37
17:30:33|2996.34
17:30:35|2996.03
17:30:35|2996.01
17:30:37|2995.85
17:30:38|2995.84
17:30:38|2995.99
17:30:40|2995.67
17:30:41|2995.38
17:30:42|2995.45
17:30:43|2995.48
17:30:44|2995.31
17:30:45|2995.15
17:30:46|2994.98
17:30:47|2993.6
17:30:48|2993.58
17:30:50|2992.93
17:30:51|2992.79
17:30:53|2993.1
17:30:54|2993.36
17:30:54|2993.17
17:30:56|2992.81
17:30:58|2993.15
17:30:58|2993.
17:31:00|2992.64
17:31:01|2992.66
17:31:03|2992.96
17:31:04|2992.59
17:31:05|2992.82
17:31:06|2993.13
17:31:07|2992.61
17:31:08|2991.91
17:31:09|2991.6
17:31:09|2991.89
17:31:11|2991.21
17:31:12|2990.75
17:31:13|2991.4
17:31:14|2991.55
17:31:15|2991.76
17:31:17|2992.99
17:31:17|2993.
17:31:18|2992.21
17:31:19|2991.39
17:31:20|2991.79
17:31:22|2992.11
17:31:22|2992.21
17:31:24|2992.2
17:31:25|2992.04
17:31:26|2991.52
17:31:27|2991.08
17:31:28|2991.46
17:31:29|2991.37
17:31:31|2991.44
17:31:31|2990.95
17:31:32|2990.4
17:31:34|2990.32
17:31:34|2989.89
17:31:36|2990.05
17:31:37|2989.64
17:31:39|2990.09
17:31:40|2990.16
17:31:41|2990.37
17:31:42|2990.24
17:31:43|2989.59
17:31:45|2990.19
17:31:46|2989.69
17:31:47|2989.9
17:31:48|2989.9
17:31:49|2989.51
17:31:50|2989.57
17:31:52|2989.3
17:31:52|2989.66
17:31:54|2989.87
17:31:54|2989.77
17:31:55|2989.51
17:31:57|2989.62
17:31:58|2989.85
17:31:59|2989.91
17:32:00|2989.76
17:32:01|2989.56
17:32:02|2990.28
17:32:04|2990.21
17:32:05|2990.48
17:32:06|2990.93
17:32:07|2991.67
17:32:08|2990.8
17:32:09|2991.28
17:32:10|2990.91
17:32:12|2990.21
17:32:13|2989.21
17:32:14|2989.14
17:32:14|2988.38
17:32:16|2988.27
17:32:17|2987.76
17:32:18|2987.76
17:32:19|2988.19
17:32:20|2988.64
17:32:21|2987.9
17:32:22|2987.97
17:32:23|2987.99
17:32:24|2987.77
17:32:25|2987.77
17:32:26|2988.01
17:32:28|2988.41
17:32:28|2988.66
17:32:30|2988.24
17:32:31|2988.43
17:32:32|2988.21
17:32:33|2988.02
17:32:34|2988.
17:32:35|2988.
17:32:36|2987.98
17:32:37|2988.19
17:32:38|2988.16
17:32:39|2987.41
17:32:40|2987.74
17:32:41|2987.76
17:32:43|2987.12
17:32:43|2987.48
17:32:44|2988.07
17:32:45|2987.74
17:32:47|2987.67
17:32:47|2987.55
17:32:49|2987.21
17:32:49|2987.02
17:32:51|2987.41
17:32:52|2987.5
17:32:54|2987.29
17:32:55|2987.38
17:32:56|2987.5
17:32:58|2987.55
17:32:59|2987.87
17:33:00|2987.62
17:33:00|2988.
17:33:02|2987.98
17:33:03|2988.31
17:33:04|2987.29
17:33:05|2987.08
17:33:06|2987.08
17:33:07|2987.29
17:33:08|2986.96
17:33:10|2987.45
17:33:10|2988.01
17:33:12|2988.6
17:33:12|2988.99
17:33:13|2988.7
17:33:15|2988.67
17:33:15|2988.33
17:33:17|2988.71
17:33:18|2988.65
17:33:18|2989.03
17:33:20|2989.14
17:33:21|2989.59
17:33:22|2988.92
17:33:23|2988.39
17:33:23|2988.03
17:33:25|2988.06
17:33:26|2988.14
17:33:27|2987.83
17:33:28|2988.79
17:33:29|2988.79
17:33:30|2988.9
17:33:32|2989.14
17:33:33|2988.99
17:33:33|2988.69
17:33:34|2989.19
17:33:35|2989.4
17:33:36|2989.45
17:33:37|2989.41
17:33:39|2988.79
17:33:41|2988.79
17:33:42|2988.89
17:33:42|2988.93
17:33:44|2988.89
17:33:46|2988.76
17:33:46|2988.79
17:33:47|2989.01
17:33:48|2988.93
17:33:49|2988.99
17:33:50|2989.83
17:33:51|2989.55
17:33:53|2989.54
17:33:55|2989.47
17:33:55|2989.6
17:33:56|2989.24
17:33:58|2989.36
17:33:58|2989.53
17:33:59|2989.62
17:34:00|2989.79
17:34:01|2989.91
17:34:03|2990.09
17:34:04|2990.18
17:34:05|2990.18
17:34:05|2989.87
17:34:07|2989.61
17:34:07|2989.74
17:34:08|2990.06
17:34:10|2990.01
17:34:10|2990.37
17:34:12|2991.29
17:34:13|2990.56
17:34:14|2990.31
17:34:14|2989.54
17:34:16|2989.39
17:34:17|2988.58
17:34:19|2988.17
17:34:20|2988.41
17:34:21|2988.02
17:34:23|2987.73
17:34:24|2987.73
17:34:25|2987.11
17:34:26|2987.
17:34:26|2987.36
17:34:28|2987.04
17:34:29|2987.33
17:34:30|2987.21
17:34:31|2987.37
17:34:32|2987.16
17:34:34|2987.31
17:34:34|2987.58
17:34:35|2987.6
17:34:37|2987.61
17:34:38|2987.81
17:34:39|2987.77
17:34:40|2987.44
17:34:41|2987.67
17:34:42|2987.84
17:34:43|2988.07
17:34:45|2988.03
17:34:45|2987.99
17:34:46|2987.99
17:34:47|2987.99
17:34:48|2988.26
17:34:49|2988.05
17:34:50|2987.96
17:34:51|2987.94
17:34:53|2987.96
17:34:55|2988.09
17:34:57|2988.1
17:34:57|2988.36
17:34:59|2988.28
17:35:00|2987.69
17:35:00|2987.
17:35:02|2987.33
17:35:03|2987.32
17:35:04|2987.26
17:35:05|2987.15
17:35:06|2986.93
17:35:07|2986.98
17:35:08|2986.98
17:35:09|2986.87
17:35:10|2987.2
17:35:11|2987.59
17:35:12|2987.83
17:35:13|2987.84
17:35:14|2987.97
17:35:15|2987.84
17:35:17|2987.6
17:35:18|2988.02
17:35:20|2987.25
17:35:22|2986.95
17:35:23|2986.57
17:35:23|2986.39
17:35:24|2986.37
17:35:26|2986.92
17:35:27|2986.61
17:35:28|2986.41
17:35:29|2985.42
17:35:30|2985.61
17:35:32|2985.49
17:35:33|2986.91
17:35:34|2985.99
17:35:35|2985.51
17:35:36|2985.86
17:35:38|2985.41
17:35:39|2985.23
17:35:39|2985.91
17:35:41|2985.52
17:35:41|2985.08
17:35:44|2984.94
17:35:45|2984.83
17:35:45|2984.25
17:35:47|2984.13
17:35:49|2984.68
17:35:49|2984.79
17:35:50|2985.17
17:35:52|2984.99
17:35:52|2985.36
17:35:53|2985.
17:35:54|2984.91
17:35:56|2985.48
17:35:57|2986.
17:35:58|2986.11
17:35:59|2986.19
17:36:00|2985.15
17:36:01|2985.59
17:36:02|2985.22
17:36:03|2985.14
17:36:04|2984.72
17:36:05|2984.91
17:36:07|2983.88
17:36:08|2984.07
17:36:09|2984.08
17:36:10|2983.9
17:36:11|2983.33
17:36:12|2983.53
17:36:13|2983.76
17:36:14|2984.16
17:36:15|2983.61
17:36:16|2983.8
17:36:17|2984.21
17:36:18|2984.7
17:36:20|2984.86
17:36:22|2985.49
17:36:23|2985.1
17:36:23|2985.13
17:36:25|2985.1
17:36:27|2985.83
17:36:28|2986.78
17:36:30|2986.74
17:36:30|2987.08
17:36:31|2988.04
17:36:32|2988.06
17:36:33|2988.22
17:36:34|2987.74
17:36:36|2988.16
17:36:37|2987.99
17:36:38|2988.09
17:36:39|2988.22
17:36:40|2987.93
17:36:41|2987.4
17:36:42|2987.19
17:36:43|2986.52
17:36:44|2986.33
17:36:45|2986.59
17:36:46|2986.86
17:36:47|2987.08
17:36:49|2987.67
17:36:50|2987.15
17:36:50|2987.21
17:36:52|2985.95
17:36:53|2985.8
17:36:55|2985.63
17:36:55|2986.
17:36:56|2985.85
17:36:57|2985.7
17:36:58|2986.43
17:36:59|2986.21
17:37:00|2986.28
17:37:01|2985.61
17:37:02|2985.74
17:37:03|2985.6
17:37:04|2986.2
17:37:06|2986.42
17:37:07|2986.51
17:37:07|2986.79
17:37:08|2986.61
17:37:09|2986.57
17:37:11|2987.
17:37:12|2986.87
17:37:13|2986.7
17:37:14|2987.19
17:37:15|2987.11
17:37:16|2987.36
17:37:17|2987.29
17:37:18|2986.48
17:37:19|2986.34
17:37:21|2986.63
17:37:22|2986.63
17:37:24|2986.41
17:37:25|2986.44
17:37:27|2985.8
17:37:28|2986.28
17:37:29|2986.48
17:37:30|2986.32
17:37:32|2986.18
17:37:32|2985.95
17:37:34|2986.03
17:37:35|2984.96
17:37:36|2985.23
17:37:37|2984.71
17:37:37|2985.14
17:37:38|2984.87
17:37:40|2984.82
17:37:41|2984.75
17:37:42|2984.93
17:37:43|2984.97
17:37:43|2984.69
17:37:45|2984.65
17:37:46|2984.53
17:37:47|2984.58
17:37:48|2984.8
17:37:49|2985.6
17:37:51|2985.35
17:37:51|2985.31
17:37:52|2985.2
17:37:53|2985.57
17:37:54|2985.4
17:37:56|2984.93
17:37:57|2984.81
17:37:58|2984.79
17:37:59|2984.79
17:38:00|2984.77
17:38:02|2985.04
17:38:03|2984.38
17:38:03|2984.61
17:38:04|2984.61
17:38:05|2984.38
17:38:07|2984.74
17:38:07|2984.45
17:38:09|2983.7
17:38:09|2983.51
17:38:11|2983.56
17:38:12|2983.66
17:38:12|2983.55
17:38:14|2984.18
17:38:15|2984.01
17:38:16|2984.1
17:38:17|2983.88
17:38:18|2984.
17:38:19|2983.99
17:38:21|2984.1
17:38:22|2984.19
17:38:24|2985.08
17:38:25|2985.01
17:38:26|2984.94
17:38:28|2985.19
17:38:28|2985.54
17:38:30|2985.35
17:38:31|2985.66
17:38:31|2985.78
17:38:32|2986.12
17:38:33|2985.86
17:38:35|2985.95
17:38:36|2985.92
17:38:37|2985.92
17:38:38|2986.6
17:38:39|2986.54
17:38:40|2987.12
17:38:41|2986.83
17:38:43|2987.11
17:38:44|2986.82
17:38:44|2986.86
17:38:46|2987.09
17:38:46|2987.13
17:38:47|2987.14
17:38:49|2987.75
17:38:50|2987.77
17:38:51|2987.79
17:38:51|2987.69
17:38:53|2987.61
17:38:54|2986.64
17:38:55|2986.82
17:38:57|2986.87
17:38:58|2987.33
17:38:58|2985.77
17:38:59|2985.81
17:39:00|2985.53
17:39:02|2985.89
17:39:02|2986.06
17:39:03|2986.47
17:39:04|2986.67
17:39:06|2986.38
17:39:07|2985.68
17:39:07|2985.25
17:39:09|2985.46
17:39:09|2985.66
17:39:10|2985.79
17:39:12|2985.93
17:39:12|2985.82
17:39:14|2986.02
17:39:15|2985.34
17:39:16|2984.76
17:39:17|2984.62
17:39:18|2984.02
17:39:19|2983.99
17:39:20|2985.39
17:39:21|2985.66
17:39:23|2985.53
17:39:25|2985.19
17:39:25|2985.68
17:39:27|2985.43
17:39:28|2985.47
17:39:29|2985.13
17:39:31|2985.29
17:39:32|2985.73
17:39:32|2985.38
17:39:34|2985.32
17:39:34|2985.59
17:39:36|2985.61
17:39:36|2985.32
17:39:37|2985.51
17:39:38|2984.71
17:39:40|2984.53
17:39:40|2984.92
17:39:42|2985.42
17:39:42|2985.81
17:39:44|2985.85
17:39:45|2985.42
17:39:46|2984.88
17:39:48|2985.01
17:39:49|2984.87
17:39:50|2984.4
17:39:50|2985.6
17:39:51|2985.06
17:39:53|2985.16
17:39:55|2984.99
17:39:56|2985.34
17:39:57|2985.6
17:39:57|2985.25
17:39:59|2985.37
17:39:59|2985.1
17:40:01|2985.1
17:40:02|2984.8
17:40:03|2985.34
17:40:04|2985.
17:40:05|2984.74
17:40:06|2984.75
17:40:07|2984.88
17:40:09|2985.09
17:40:09|2985.34
17:40:10|2985.33
17:40:11|2985.14
17:40:12|2985.26
17:40:14|2985.46
17:40:15|2985.7
17:40:16|2985.72
17:40:16|2986.02
17:40:17|2986.18
17:40:19|2986.27
17:40:19|2986.41
17:40:20|2986.79
17:40:22|2987.38
17:40:24|2987.94
17:40:25|2988.
17:40:27|2988.08
17:40:29|2988.62
17:40:30|2988.72
17:40:30|2988.68
17:40:32|2988.83
17:40:32|2988.25
17:40:34|2988.56
17:40:34|2988.49
17:40:36|2988.39
17:40:36|2987.39
17:40:38|2987.44
17:40:39|2987.85
17:40:39|2987.53
17:40:41|2987.41
17:40:41|2987.93
17:40:42|2987.94
17:40:44|2987.95
17:40:45|2986.96
17:40:47|2986.82
17:40:48|2985.91
17:40:49|2985.61
17:40:50|2985.96
17:40:50|2985.68
17:40:52|2986.19
17:40:53|2985.84
17:40:54|2986.01
17:40:55|2986.02
17:40:56|2986.2
17:40:57|2986.14
17:40:58|2986.02
17:40:59|2986.02
17:41:01|2986.1
17:41:01|2985.62
17:41:02|2985.76
17:41:03|2985.99
17:41:04|2985.8
17:41:05|2985.69
17:41:06|2985.53
17:41:08|2986.99
17:41:09|2986.78
17:41:10|2985.49
17:41:11|2985.76
17:41:12|2985.8
17:41:13|2985.63
17:41:14|2985.36
17:41:15|2985.22
17:41:17|2985.26
17:41:17|2985.14
17:41:18|2984.96
17:41:19|2985.34
17:41:21|2985.08
17:41:21|2985.07
17:41:23|2984.96
17:41:25|2985.29
17:41:26|2985.38
17:41:26|2985.35
17:41:28|2985.32
17:41:29|2984.55
17:41:31|2984.85
17:41:32|2984.94
17:41:32|2984.
17:41:34|2983.81
17:41:34|2983.91
17:41:36|2984.1
17:41:38|2984.19
17:41:39|2984.3
17:41:40|2984.23
17:41:40|2984.08
17:41:42|2984.22
17:41:43|2984.21
17:41:43|2984.19
17:41:45|2984.03
17:41:46|2983.98
17:41:47|2983.27
17:41:47|2983.07
17:41:49|2982.4
17:41:50|2982.26
17:41:51|2982.4
17:41:52|2983.18
17:41:53|2983.03
17:41:54|2982.65
17:41:55|2982.73
17:41:57|2983.41
17:41:58|2983.26
17:41:59|2983.56
17:42:00|2982.37
17:42:01|2982.59
17:42:01|2982.48
17:42:02|2982.49
17:42:04|2982.86
17:42:05|2983.19
17:42:05|2982.84
17:42:07|2983.15
17:42:08|2983.73
17:42:08|2984.44
17:42:10|2984.8
17:42:11|2985.22
17:42:12|2984.93
17:42:13|2984.53
17:42:14|2984.53
17:42:15|2984.45
17:42:16|2984.34
17:42:17|2984.4
17:42:18|2984.38
17:42:19|2984.71
17:42:21|2984.95
17:42:21|2984.66
17:42:22|2984.53
17:42:23|2984.96
17:42:26|2983.69
17:42:27|2983.8
17:42:28|2983.51
17:42:29|2983.2
17:42:30|2982.66
17:42:31|2982.61
17:42:32|2982.42
17:42:33|2981.94
17:42:34|2981.83
17:42:35|2982.04
17:42:36|2981.81
17:42:37|2981.76
17:42:38|2980.89
17:42:40|2980.61
17:42:40|2980.51
17:42:41|2981.12
17:42:42|2981.11
17:42:44|2980.95
17:42:45|2981.4
17:42:45|2981.53
17:42:46|2980.67
17:42:47|2980.69
17:42:49|2979.67
17:42:50|2980.97
17:42:51|2981.17
17:42:52|2981.06
17:42:53|2980.69
17:42:54|2980.72
17:42:55|2980.57
17:42:56|2980.49
17:42:57|2980.74
17:42:58|2980.5
17:43:00|2980.62
17:43:01|2980.41
17:43:01|2980.63
17:43:02|2980.36
17:43:03|2980.75
17:43:05|2980.41
17:43:06|2981.14
17:43:06|2980.04
17:43:07|2980.
17:43:09|2980.28
17:43:10|2980.89
17:43:11|2980.59
17:43:12|2980.79
17:43:13|2980.79
17:43:14|2980.35
17:43:15|2980.25
17:43:16|2980.35
17:43:18|2980.17
17:43:18|2980.37
17:43:19|2980.71
17:43:20|2980.42
17:43:21|2980.4
17:43:23|2980.71
17:43:24|2980.87
17:43:26|2981.03
17:43:27|2980.92
17:43:28|2981.34
17:43:30|2981.05
17:43:30|2980.99
17:43:31|2981.24
17:43:33|2981.24
17:43:34|2981.82
17:43:35|2982.09
17:43:35|2982.5
17:43:37|2982.36
17:43:37|2982.39
17:43:39|2982.68
17:43:40|2982.72
17:43:41|2982.58
17:43:42|2982.99
17:43:44|2984.1
17:43:44|2984.33
17:43:45|2984.02
17:43:47|2984.41
17:43:48|2984.25
17:43:49|2984.54
17:43:50|2984.65
17:43:51|2984.29
17:43:52|2984.15
17:43:53|2983.92
17:43:54|2983.38
17:43:55|2983.13
17:43:56|2984.2
17:43:57|2984.18
17:43:59|2983.49
17:44:00|2984.05
17:44:00|2984.97
17:44:01|2985.01
17:44:02|2985.15
17:44:04|2985.63
17:44:05|2985.97
17:44:06|2985.95
17:44:07|2986.27
17:44:07|2986.43
17:44:09|2985.65
17:44:10|2986.02
17:44:11|2985.98
17:44:12|2985.92
17:44:13|2985.79
17:44:15|2986.24
17:44:16|2986.57
17:44:17|2987.31
17:44:18|2987.18
17:44:19|2987.
17:44:20|2986.76
17:44:21|2987.46
17:44:23|2987.58
17:44:23|2987.44
17:44:24|2987.22
17:44:26|2987.46
17:44:27|2988.41
17:44:28|2988.62
17:44:29|2987.7
17:44:30|2987.56
17:44:31|2987.72
17:44:32|2988.02
17:44:33|2988.17
17:44:35|2987.99
17:44:36|2987.95
17:44:38|2987.71
17:44:38|2987.77
17:44:39|2986.47
17:44:40|2986.09
17:44:42|2986.29
17:44:43|2986.29
17:44:43|2985.99
17:44:45|2985.26
17:44:45|2985.53
17:44:46|2985.62
17:44:47|2985.33
17:44:49|2985.31
17:44:51|2984.54
17:44:51|2984.53
17:44:52|2984.93
17:44:53|2985.29
17:44:55|2985.67
17:44:57|2986.03
17:44:57|2986.38
17:44:58|2986.41
17:45:00|2986.39
17:45:01|2987.59
17:45:02|2988.33
17:45:04|2989.3
17:45:06|2987.72
17:45:06|2987.39
17:45:08|2987.2
17:45:10|2986.88
17:45:11|2987.58
17:45:11|2987.
17:45:13|2987.96
17:45:14|2987.81
17:45:15|2987.18
17:45:16|2987.42
17:45:17|2987.58
17:45:18|2987.15
17:45:19|2987.33
17:45:20|2987.25
17:45:22|2987.34
17:45:22|2987.4
17:45:24|2987.36
17:45:25|2987.22
17:45:26|2987.28
17:45:27|2987.03
17:45:28|2987.32
17:45:29|2986.99
17:45:30|2986.52
17:45:31|2986.72
17:45:32|2986.79
17:45:33|2986.36
17:45:34|2986.32
17:45:35|2985.72
17:45:37|2985.22
17:45:38|2984.85
17:45:39|2984.48
17:45:40|2984.06
17:45:41|2983.99
17:45:43|2984.34
17:45:44|2984.18
17:45:45|2983.63
17:45:45|2983.09
17:45:46|2983.43
17:45:47|2983.31
17:45:49|2983.5
17:45:49|2983.29
17:45:51|2984.03
17:45:52|2984.79
17:45:53|2984.87
17:45:54|2985.11
17:45:55|2985.35
17:45:56|2984.48
17:45:57|2984.35
17:45:58|2984.46
17:46:00|2984.56
17:46:01|2984.12
17:46:02|2984.09
17:46:03|2984.04
17:46:03|2984.46
17:46:05|2984.68
17:46:06|2984.67
17:46:06|2984.47
17:46:08|2984.89
17:46:10|2984.61
17:46:10|2984.33
17:46:12|2984.74
17:46:13|2984.89
17:46:14|2985.42
17:46:15|2983.54
17:46:16|2983.4
17:46:17|2983.81
17:46:18|2984.18
17:46:19|2984.68
17:46:21|2985.95
17:46:23|2986.4
17:46:23|2986.72
17:46:24|2986.08
17:46:25|2986.75
17:46:26|2986.32
17:46:27|2986.12
17:46:29|2986.26
17:46:30|2986.21
17:46:32|2986.24
17:46:33|2986.18
17:46:33|2984.19
17:46:35|2982.74
17:46:36|2983.2
17:46:37|2982.96
17:46:38|2983.15
17:46:39|2982.79
17:46:40|2982.95
17:46:41|2983.02
17:46:42|2983.4
17:46:43|2983.9
17:46:44|2983.78
17:46:46|2984.22
17:46:46|2984.22
17:46:47|2984.51
17:46:49|2984.79
17:46:49|2984.54
17:46:51|2984.41
17:46:51|2984.68
17:46:53|2984.65
17:46:54|2984.84
17:46:55|2984.51
17:46:56|2984.18
17:46:57|2984.35
17:46:58|2982.19
17:46:59|2982.79
17:47:00|2983.01
17:47:01|2984.05
17:47:02|2982.99
17:47:03|2982.99
17:47:04|2983.03
17:47:05|2983.02
17:47:07|2983.33
17:47:08|2983.81
17:47:09|2983.81
17:47:10|2984.2
17:47:11|2984.17
17:47:12|2984.11
17:47:13|2983.92
17:47:14|2983.76
17:47:16|2984.14
17:47:18|2984.77
17:47:18|2985.01
17:47:19|2985.08
17:47:21|2986.07
17:47:21|2985.99
17:47:23|2986.11
17:47:25|2984.6
17:47:26|2982.89
17:47:26|2982.88
17:47:27|2984.35
17:47:28|2984.2
17:47:29|2984.22
17:47:31|2984.79
17:47:32|2984.6
17:47:34|2985.39
17:47:35|2985.21
17:47:36|2985.37
17:47:37|2985.85
17:47:38|2985.82
17:47:39|2986.04
17:47:41|2986.57
17:47:42|2986.39
17:47:43|2986.35
17:47:44|2986.59
17:47:45|2986.75
17:47:46|2987.16
17:47:47|2987.32
17:47:48|2987.37
17:47:49|2987.09
17:47:50|2986.33
17:47:52|2986.61
17:47:52|2986.36
17:47:53|2986.5
17:47:55|2986.38
17:47:56|2986.54
17:47:57|2986.78
17:47:57|2986.61
17:47:59|2986.25
17:48:00|2985.67
17:48:01|2986.13
17:48:02|2985.73
17:48:03|2986.03
17:48:04|2986.3
17:48:05|2985.07
17:48:06|2986.17
17:48:07|2986.09
17:48:09|2986.32
17:48:09|2985.74
17:48:10|2985.42
17:48:12|2984.96
17:48:13|2984.72
17:48:14|2984.58
17:48:15|2984.26
17:48:16|2985.59
17:48:18|2985.52
17:48:18|2985.4
17:48:19|2985.89
17:48:21|2985.14
17:48:21|2985.26
17:48:23|2985.14
17:48:24|2985.14
17:48:24|2985.08
17:48:25|2985.53
17:48:26|2985.46
17:48:27|2985.2
17:48:29|2986.53
17:48:30|2987.07
17:48:31|2986.99
17:48:33|2986.98
17:48:34|2987.59
17:48:35|2987.59
17:48:36|2986.97
17:48:38|2987.
17:48:38|2987.22
17:48:40|2987.29
17:48:42|2987.17
17:48:42|2986.07
17:48:43|2985.71
17:48:45|2985.4
17:48:45|2984.99
17:48:46|2984.8
17:48:48|2984.81
17:48:48|2984.85
17:48:49|2984.63
17:48:51|2984.45
17:48:52|2983.78
17:48:53|2983.7
17:48:54|2983.98
17:48:55|2983.95
17:48:57|2983.79
17:48:57|2984.07
17:48:58|2984.36
17:48:59|2984.15
17:49:00|2984.12
17:49:02|2984.21
17:49:02|2984.47
17:49:04|2984.09
17:49:04|2984.36
17:49:05|2984.02
17:49:06|2984.19
17:49:07|2984.19
17:49:09|2984.46
17:49:11|2984.47
17:49:13|2984.42
17:49:13|2984.33
17:49:15|2984.59
17:49:15|2984.92
17:49:17|2984.97
17:49:18|2984.92
17:49:19|2984.59
17:49:20|2984.59
17:49:21|2984.78
17:49:22|2984.87
17:49:23|2984.66
17:49:24|2984.72
17:49:25|2985.41
17:49:26|2984.9
17:49:27|2985.
17:49:28|2985.19
17:49:29|2985.52
17:49:31|2985.08
17:49:32|2985.15
17:49:32|2985.59
17:49:34|2985.33
17:49:35|2985.22
17:49:36|2984.98
17:49:37|2985.12
17:49:38|2984.96
17:49:39|2984.99
17:49:40|2985.19
17:49:41|2985.49
17:49:42|2985.73
17:49:43|2985.67
17:49:45|2986.12
17:49:45|2985.8
17:49:46|2985.99
17:49:48|2985.84
17:49:48|2986.05
17:49:50|2985.8
17:49:50|2985.06
17:49:52|2984.95
17:49:53|2985.2
17:49:54|2985.11
17:49:54|2984.52
17:49:55|2984.6
17:49:57|2984.6
17:49:57|2984.77
17:49:59|2985.12
17:49:59|2984.83
17:50:00|2985.1
17:50:01|2985.05
17:50:03|2985.17
17:50:05|2984.25
17:50:06|2983.85
17:50:06|2983.81
17:50:07|2983.71
17:50:09|2983.69
17:50:11|2983.71
17:50:11|2983.75
17:50:13|2983.61
17:50:15|2983.54
17:50:15|2983.74
17:50:16|2983.6
17:50:18|2983.56
17:50:20|2983.36
17:50:21|2983.07
17:50:22|2983.19
17:50:23|2983.
17:50:24|2983.11
17:50:25|2983.25
17:50:26|2982.76
17:50:27|2982.77
17:50:28|2982.85
17:50:29|2982.66
17:50:30|2982.66
17:50:32|2982.2
17:50:32|2982.51
17:50:34|2982.78
17:50:35|2982.8
17:50:35|2982.89
17:50:37|2983.46
17:50:39|2983.59
17:50:39|2983.64
17:50:40|2984.
17:50:41|2984.09
17:50:42|2984.02
17:50:43|2983.64
17:50:44|2983.59
17:50:45|2983.97
17:50:46|2983.3
17:50:47|2983.31
17:50:48|2983.3
17:50:50|2981.81
17:50:50|2982.24
17:50:52|2982.09
17:50:53|2982.09
17:50:55|2981.82
17:50:56|2982.09
17:50:58|2981.76
17:50:58|2981.85
17:50:59|2981.13
17:51:00|2981.46
17:51:03|2981.46
17:51:03|2982.26
17:51:04|2982.25
17:51:06|2982.48
17:51:07|2982.49
17:51:08|2982.96
17:51:09|2983.13
17:51:10|2984.02
17:51:11|2983.84
17:51:13|2983.9
17:51:14|2985.09
17:51:16|2984.94
17:51:16|2984.9
17:51:17|2984.67
17:51:20|2984.96
17:51:20|2985.02
17:51:21|2985.21
17:51:23|2985.28
17:51:23|2985.24
17:51:24|2985.94
17:51:26|2987.26
17:51:26|2987.03
17:51:28|2987.39
17:51:29|2986.94
17:51:30|2987.68
17:51:31|2988.09
17:51:32|2988.03
17:51:32|2988.43
17:51:34|2989.2
17:51:35|2988.46
17:51:37|2989.29
17:51:38|2990.15
17:51:38|2990.4
17:51:40|2990.81
17:51:40|2990.87
17:51:42|2990.61
17:51:44|2991.08
17:51:44|2990.85
17:51:46|2992.1
17:51:47|2992.31
17:51:47|2990.58
17:51:49|2990.65
17:51:51|2992.49
17:51:52|2991.81
17:51:53|2991.11
17:51:54|2990.88
17:51:55|2991.21
17:51:56|2991.61
17:51:57|2991.93
17:51:58|2991.98
17:51:59|2991.85
17:52:00|2991.65
17:52:01|2992.16
17:52:02|2991.51
17:52:04|2990.89
17:52:04|2990.82
17:52:05|2991.14
17:52:07|2990.77
17:52:07|2990.81
17:52:08|2991.32
17:52:09|2991.32
17:52:10|2990.97
17:52:12|2991.3
17:52:13|2991.6
17:52:14|2993.12
17:52:15|2993.81
17:52:16|2993.93
17:52:18|2994.19
17:52:19|2994.57
17:52:19|2995.81
17:52:21|2995.55
17:52:22|2994.72
17:52:23|2994.39
17:52:24|2994.41
17:52:25|2994.73
17:52:26|2993.26
17:52:28|2993.4
17:52:30|2992.67
17:52:31|2993.24
17:52:31|2992.53
17:52:33|2992.82
17:52:34|2993.35
17:52:34|2993.39
17:52:36|2993.25
17:52:37|2993.14
17:52:38|2992.71
17:52:39|2992.39
17:52:40|2992.09
17:52:41|2992.63
17:52:42|2991.66
17:52:43|2991.61
17:52:45|2991.36
17:52:46|2991.53
17:52:47|2992.04
17:52:48|2991.79
17:52:49|2991.3
17:52:50|2991.54
17:52:51|2991.95
17:52:53|2991.82
17:52:54|2992.02
17:52:55|2991.48
17:52:57|2991.38
17:52:57|2991.84
17:52:58|2991.84
17:52:59|2991.51
17:53:01|2991.95
17:53:01|2992.45
17:53:02|2992.99
17:53:04|2992.52
17:53:04|2992.85
17:53:06|2992.11
17:53:07|2992.33
17:53:08|2991.93
17:53:08|2991.19
17:53:09|2990.05
17:53:11|2990.25
17:53:11|2990.23
17:53:14|2990.2
17:53:14|2989.21
17:53:15|2989.45
17:53:16|2989.93
17:53:18|2989.53
17:53:19|2989.66
17:53:20|2989.6
17:53:21|2989.87
17:53:23|2989.89
17:53:23|2988.83
17:53:25|2988.93
17:53:25|2988.61
17:53:27|2989.41
17:53:27|2989.27
17:53:29|2989.15
17:53:30|2989.28
17:53:31|2989.2
17:53:32|2989.34
17:53:33|2989.23
17:53:33|2988.96
17:53:35|2988.81
17:53:36|2989.51
17:53:37|2989.36
17:53:39|2988.4
17:53:40|2988.89
17:53:41|2989.54
17:53:42|2989.68
17:53:44|2989.72
17:53:45|2989.64
17:53:46|2988.12
17:53:47|2988.46
17:53:48|2988.76
17:53:49|2988.44
17:53:51|2988.14
17:53:52|2988.03
17:53:53|2988.09
17:53:54|2988.33
17:53:55|2988.24
17:53:57|2988.15
17:53:58|2988.71
17:53:59|2988.2
17:54:00|2988.27
17:54:01|2988.2
17:54:03|2988.43
17:54:03|2988.9
17:54:04|2988.91
17:54:06|2989.2
17:54:06|2989.59
17:54:08|2989.34
17:54:09|2989.16
17:54:11|2989.12
17:54:11|2989.1
17:54:12|2989.23
17:54:13|2989.21
17:54:14|2989.34
17:54:15|2988.96
17:54:17|2988.78
17:54:19|2988.79
17:54:19|2988.86
17:54:21|2989.34
17:54:22|2989.23
17:54:23|2989.23
17:54:24|2989.23
17:54:25|2988.84
17:54:26|2989.42
17:54:27|2989.63
17:54:28|2989.97
17:54:29|2989.78
17:54:30|2989.75
17:54:32|2989.73
17:54:33|2989.62
17:54:34|2989.61
17:54:35|2989.87
17:54:36|2990.32
17:54:37|2990.7
17:54:39|2991.65
17:54:41|2991.86
17:54:41|2992.13
17:54:44|2991.34
17:54:44|2991.42
17:54:46|2991.36
17:54:48|2991.05
17:54:49|2990.95
17:54:50|2991.21
17:54:51|2991.56
17:54:52|2991.52
17:54:53|2991.63
17:54:54|2991.67
17:54:55|2991.58
17:54:56|2990.85
17:54:58|2990.21
17:54:58|2990.03
17:55:00|2990.68
17:55:00|2991.21
17:55:01|2990.63
17:55:03|2990.39
17:55:05|2990.14
17:55:06|2990.13
17:55:07|2989.87
17:55:08|2990.07
17:55:09|2990.08
17:55:10|2990.1
17:55:11|2990.39
17:55:13|2990.72
17:55:14|2990.39
17:55:14|2990.48
17:55:15|2990.9
17:55:16|2990.58
17:55:18|2990.19
17:55:19|2990.37
17:55:20|2990.66
17:55:21|2990.97
17:55:22|2990.65
17:55:23|2990.61
17:55:24|2990.59
17:55:25|2990.46
17:55:26|2990.62
17:55:28|2990.35
17:55:28|2990.58
17:55:29|2990.58
17:55:31|2990.25
17:55:31|2990.27
17:55:32|2990.7
17:55:33|2990.75
17:55:34|2991.39
17:55:36|2990.91
17:55:36|2990.74
17:55:38|2990.38
17:55:39|2990.48
17:55:41|2990.88
17:55:41|2991.39
17:55:43|2991.06
17:55:43|2991.18
17:55:44|2991.23
17:55:46|2991.24
17:55:46|2991.24
17:55:48|2990.88
17:55:49|2990.67
17:55:50|2991.2
17:55:50|2991.37
17:55:51|2991.75
17:55:52|2991.7
17:55:54|2991.68
17:55:55|2991.57
17:55:55|2991.47
17:55:57|2991.47
17:55:57|2991.79
17:55:58|2991.52
17:56:01|2991.43
17:56:01|2991.18
17:56:03|2991.88
17:56:05|2990.07
17:56:06|2989.8
17:56:07|2989.85
17:56:08|2989.
17:56:09|2988.9
17:56:11|2988.58
17:56:11|2988.73
17:56:12|2988.65
17:56:14|2988.35
17:56:14|2988.86
17:56:15|2989.44
17:56:16|2989.2
17:56:17|2989.43
17:56:18|2989.67
17:56:19|2989.65
17:56:21|2989.95
17:56:22|2989.15
17:56:23|2989.53
17:56:24|2989.5
17:56:25|2989.5
17:56:27|2989.36
17:56:27|2989.27
17:56:29|2989.46
17:56:30|2989.62
17:56:31|2989.58
17:56:32|2989.93
17:56:32|2989.71
17:56:34|2989.74
17:56:35|2989.53
17:56:36|2989.55
17:56:37|2989.89
17:56:38|2989.45
17:56:39|2989.43
17:56:40|2989.52
17:56:41|2989.79
17:56:42|2989.79
17:56:43|2989.79
17:56:44|2989.94
17:56:45|2989.89
17:56:46|2990.22
17:56:48|2990.12
17:56:48|2989.94
17:56:49|2989.97
17:56:51|2990.07
17:56:51|2989.97
17:56:53|2990.22
17:56:54|2990.28
17:56:55|2990.19
17:56:56|2989.94
17:56:57|2989.81
17:56:58|2989.47
17:56:59|2989.79
17:57:00|2989.62
17:57:01|2989.62
17:57:02|2989.92
17:57:03|2990.09
17:57:04|2989.87
17:57:05|2990.33
17:57:06|2990.28
17:57:07|2990.43
17:57:09|2990.99
17:57:10|2991.41
17:57:11|2991.49
17:57:12|2992.03
17:57:13|2992.13
17:57:13|2991.73
17:57:15|2990.97
17:57:16|2990.26
17:57:17|2990.53
17:57:18|2990.28
17:57:19|2990.16
17:57:21|2990.27
17:57:22|2990.81
17:57:22|2990.9
17:57:24|2991.08
17:57:25|2991.16
17:57:25|2991.33
17:57:27|2991.53
17:57:27|2991.26
17:57:28|2991.5
17:57:30|2991.71
17:57:31|2991.23
17:57:32|2991.56
17:57:33|2991.13
17:57:34|2991.08
17:57:35|2991.6
17:57:37|2991.38
17:57:38|2991.95
17:57:39|2991.93
17:57:40|2992.29
17:57:42|2992.1
17:57:43|2991.78
17:57:44|2991.5
17:57:45|2991.37
17:57:46|2991.09
17:57:47|2990.71
17:57:48|2990.86
17:57:49|2990.94
17:57:50|2990.69
17:57:51|2990.68
17:57:52|2990.95
17:57:54|2991.25
17:57:54|2991.3
17:57:56|2990.91
17:57:57|2990.62
17:57:58|2990.55
17:57:58|2990.55
17:58:00|2990.64
17:58:01|2991.74
17:58:02|2991.5
17:58:03|2991.75
17:58:04|2992.14
17:58:05|2992.47
17:58:06|2992.69
17:58:07|2992.56
17:58:08|2992.71
17:58:10|2992.69
17:58:10|2992.75
17:58:12|2992.97
17:58:13|2992.14
17:58:14|2991.92
17:58:16|2991.76
17:58:16|2991.43
17:58:17|2991.84
17:58:18|2992.52
17:58:19|2992.19
17:58:21|2992.18
17:58:21|2991.6
17:58:23|2991.93
17:58:24|2991.95
17:58:24|2992.11
17:58:26|2992.01
17:58:27|2991.94
17:58:28|2991.54
17:58:28|2991.71
17:58:30|2991.26
17:58:32|2991.59
17:58:32|2991.59
17:58:34|2991.27
17:58:35|2991.15
17:58:36|2991.17
17:58:37|2989.86
17:58:38|2990.23
17:58:38|2989.65
17:58:40|2989.93
17:58:41|2989.98
17:58:42|2990.26
17:58:43|2990.
17:58:44|2990.
17:58:45|2990.
17:58:46|2989.93
17:58:47|2990.54
17:58:48|2990.2
17:58:49|2990.58
17:58:50|2990.89
17:58:51|2991.17
17:58:53|2991.04
17:58:54|2990.67
17:58:55|2990.54
17:58:56|2990.57
17:58:56|2990.69
17:58:58|2990.93
17:58:58|2990.95
17:58:59|2991.02
17:59:01|2992.33
17:59:01|2992.4
17:59:02|2992.96
17:59:04|2993.1
17:59:05|2992.59
17:59:06|2992.2
17:59:08|2991.68
17:59:08|2992.09
17:59:10|2991.84
17:59:11|2992.37
17:59:13|2992.58
17:59:14|2992.26
17:59:15|2992.05
17:59:16|2991.86
17:59:17|2992.12
17:59:18|2992.
17:59:19|2992.07
17:59:19|2992.49
17:59:21|2992.19
17:59:22|2992.49
17:59:23|2992.34
17:59:24|2992.23
17:59:25|2991.95
17:59:26|2992.03
17:59:27|2991.63
17:59:29|2991.29
17:59:30|2990.93
17:59:31|2990.75
17:59:32|2990.69
17:59:33|2990.69
17:59:33|2990.67
17:59:34|2990.67
17:59:36|2990.71
17:59:37|2990.
17:59:39|2990.36
17:59:39|2990.05
17:59:41|2990.19
17:59:42|2990.06
17:59:43|2990.24
17:59:44|2990.07
17:59:45|2989.81
17:59:46|2989.81
17:59:47|2990.1
17:59:49|2990.
17:59:49|2990.
17:59:50|2990.23
17:59:51|2990.23
17:59:52|2990.17
17:59:53|2990.12
17:59:54|2990.24
17:59:55|2990.31
17:59:56|2990.31
17:59:58|2990.31
17:59:58|2989.86
17:59:59|2989.86
18:00:01|2990.06
18:00:02|2989.55
18:00:02|2989.34
18:00:04|2989.14
18:00:05|2989.06
18:00:05|2988.83
18:00:06|2988.81
18:00:09|2989.35
18:00:09|2988.91
18:00:10|2989.01
18:00:12|2988.84
18:00:13|2988.68
18:00:14|2988.71
18:00:15|2988.73
18:00:16|2988.97
18:00:17|2989.07
18:00:18|2988.6
18:00:19|2988.95
18:00:20|2989.24
18:00:22|2988.9
18:00:22|2988.76
18:00:23|2988.35
18:00:24|2987.91
18:00:25|2987.79
18:00:27|2987.34
18:00:28|2987.25
18:00:29|2986.88
18:00:30|2986.97
18:00:31|2986.95
18:00:32|2987.1
18:00:33|2987.17
18:00:34|2987.4
18:00:35|2986.59
18:00:36|2986.39
18:00:37|2986.25
18:00:38|2986.03
18:00:39|2985.76
18:00:40|2985.53
18:00:41|2985.41
18:00:42|2986.46
18:00:44|2986.51
18:00:44|2986.82
18:00:45|2987.04
18:00:46|2987.64
18:00:47|2988.13
18:00:48|2988.66
18:00:49|2988.39
18:00:50|2988.79
18:00:51|2988.56
18:00:52|2988.58
18:00:54|2988.89
18:00:54|2989.34
18:00:55|2989.51
18:00:57|2989.41
18:00:57|2989.34
18:00:58|2989.2
18:00:59|2989.28
18:01:00|2989.54
18:01:01|2989.8
18:01:02|2989.1
18:01:04|2988.43
18:01:05|2988.53
18:01:05|2988.31
18:01:07|2987.88
18:01:08|2988.39
18:01:09|2988.28
18:01:09|2987.9
18:01:11|2987.3
18:01:12|2987.59
18:01:14|2987.16
18:01:14|2987.19
18:01:16|2987.64
18:01:17|2988.79
18:01:18|2989.2
18:01:19|2989.31
18:01:20|2989.94
18:01:22|2990.35
18:01:22|2990.41
18:01:24|2990.31
18:01:25|2990.55
18:01:26|2991.15
18:01:27|2991.15
18:01:28|2990.97
18:01:28|2991.31
18:01:31|2991.8
18:01:31|2992.7
18:01:33|2992.51
18:01:33|2992.89
18:01:34|2992.99
18:01:36|2993.45
18:01:36|2993.4
18:01:38|2993.83
18:01:39|2992.99
18:01:39|2992.33
18:01:41|2992.67
18:01:42|2996.08
18:01:43|2994.91
18:01:43|2995.46
18:01:45|2996.02
18:01:46|2996.69
18:01:46|2995.63
18:01:48|2994.89
18:01:49|2994.88
18:01:50|2994.81
18:01:52|2994.81
18:01:52|2994.51
18:01:53|2994.39
18:01:54|2993.97
18:01:55|2994.31
18:01:56|2994.06
18:01:58|2994.23
18:01:58|2994.99
18:01:59|2994.54
18:02:00|2994.79
18:02:01|2994.71
18:02:03|2994.58
18:02:03|2995.2
18:02:04|2995.25
18:02:05|2995.78
18:02:07|2995.5
18:02:09|2995.65
18:02:09|2994.59
18:02:10|2994.6
18:02:11|2994.54
18:02:12|2993.96
18:02:13|2993.63
18:02:15|2993.92
18:02:17|2994.15
18:02:18|2994.
18:02:18|2992.86
18:02:20|2992.59
18:02:21|2992.35
18:02:22|2991.85
18:02:23|2991.54
18:02:25|2991.26
18:02:25|2991.9
18:02:26|2991.94
18:02:28|2992.17
18:02:28|2991.77
18:02:29|2991.36
18:02:30|2991.7
18:02:32|2992.01
18:02:33|2992.45
18:02:34|2993.
18:02:35|2992.44
18:02:36|2992.43
18:02:37|2992.43
18:02:38|2992.74
18:02:39|2991.9
18:02:40|2991.51
18:02:41|2991.84
18:02:42|2991.61
18:02:43|2991.46
18:02:44|2991.5
18:02:45|2991.51
18:02:46|2992.38
18:02:47|2992.11
18:02:48|2992.32
18:02:50|2992.21
18:02:50|2991.95
18:02:51|2991.18
18:02:52|2991.07
18:02:54|2991.37
18:02:54|2991.27
18:02:55|2991.21
18:02:57|2991.31
18:02:57|2991.31
18:02:59|2991.52
18:02:59|2991.5
18:03:00|2991.55
18:03:02|2992.25
18:03:03|2992.21
18:03:04|2991.89
18:03:05|2991.67
18:03:06|2992.11
18:03:07|2992.71
18:03:08|2993.
18:03:09|2992.37
18:03:10|2992.8
18:03:12|2993.28
18:03:14|2993.19
18:03:14|2992.81
18:03:15|2993.16
18:03:16|2993.82
18:03:17|2993.35
18:03:18|2993.25
18:03:19|2993.31
18:03:21|2993.3
18:03:21|2993.21
18:03:23|2993.42
18:03:24|2993.
18:03:25|2992.39
18:03:27|2992.09
18:03:27|2991.96
18:03:28|2991.8
18:03:29|2991.45
18:03:30|2991.45
18:03:31|2991.73
18:03:33|2991.61
18:03:34|2991.59
18:03:34|2992.69
18:03:36|2992.8
18:03:37|2992.52
18:03:37|2993.03
18:03:39|2992.86
18:03:39|2993.07
18:03:40|2992.88
18:03:42|2992.61
18:03:43|2992.57
18:03:43|2992.53
18:03:44|2992.77
18:03:46|2993.
18:03:46|2993.05
18:03:47|2992.77
18:03:49|2993.07
18:03:50|2992.96
18:03:51|2993.38
18:03:52|2993.13
18:03:53|2993.17
18:03:54|2993.21
18:03:55|2993.32
18:03:56|2993.05
18:03:57|2993.16
18:03:59|2993.11
18:03:59|2993.24
18:04:00|2993.87
18:04:01|2993.93
18:04:02|2993.41
18:04:03|2992.41
18:04:05|2991.79
18:04:05|2991.95
18:04:06|2992.32
18:04:07|2992.59
18:04:08|2992.25
18:04:09|2992.03
18:04:10|2992.38
18:04:12|2991.45
18:04:13|2991.66
18:04:15|2991.69
18:04:17|2991.68
18:04:18|2990.97
18:04:19|2990.91
18:04:21|2991.18
18:04:22|2991.18
18:04:23|2991.04
18:04:25|2990.93
18:04:25|2990.65
18:04:26|2990.87
18:04:28|2990.85
18:04:29|2991.11
18:04:30|2991.09
18:04:31|2990.89
18:04:32|2990.8
18:04:33|2990.98
18:04:34|2990.95
18:04:35|2990.85
18:04:36|2990.84
18:04:37|2991.25
18:04:39|2991.09
18:04:40|2991.37
18:04:40|2991.17
18:04:41|2991.21
18:04:42|2991.21
18:04:43|2991.21
18:04:45|2991.06
18:04:45|2991.08
18:04:47|2990.83
18:04:48|2990.83
18:04:49|2991.01
18:04:49|2991.02
18:04:50|2991.23
18:04:52|2990.2
18:04:53|2990.08
18:04:53|2990.49
18:04:55|2990.24
18:04:56|2990.36
18:04:57|2990.35
18:04:58|2990.35
18:04:59|2990.35
18:05:00|2990.35
18:05:01|2990.27
18:05:02|2990.1
18:05:04|2989.02
18:05:04|2989.01
18:05:05|2989.74
18:05:06|2989.44
18:05:07|2989.14
18:05:08|2989.26
18:05:09|2989.06
18:05:10|2988.4
18:05:11|2988.23
18:05:13|2987.97
18:05:14|2987.71
18:05:16|2987.59
18:05:17|2986.84
18:05:18|2985.84
18:05:19|2985.36
18:05:20|2985.99
18:05:21|2987.58
18:05:22|2986.93
18:05:23|2987.29
18:05:24|2987.39
18:05:26|2987.42
18:05:27|2987.14
18:05:27|2987.5
18:05:29|2986.49
18:05:31|2986.26
18:05:31|2985.92
18:05:32|2985.97
18:05:34|2986.14
18:05:35|2987.03
18:05:35|2987.32
18:05:37|2987.6
18:05:38|2986.92
18:05:39|2987.03
18:05:40|2987.15
18:05:41|2986.95
18:05:42|2987.12
18:05:43|2986.53
18:05:44|2986.43
18:05:45|2986.27
18:05:46|2986.32
18:05:47|2986.32
18:05:48|2985.89
18:05:50|2985.93
18:05:50|2986.19
18:05:51|2985.99
18:05:53|2985.55
18:05:54|2986.07
18:05:54|2985.83
18:05:55|2985.99
18:05:56|2986.07
18:05:57|2986.07
18:05:59|2986.13
18:06:00|2986.14
18:06:00|2985.86
18:06:01|2985.66
18:06:03|2985.22
18:06:04|2985.05
18:06:05|2985.6
18:06:06|2986.01
18:06:07|2985.91
18:06:08|2986.27
18:06:10|2986.2
18:06:10|2986.11
18:06:12|2986.54
18:06:13|2985.7
18:06:14|2986.63
18:06:15|2987.1
18:06:16|2987.33
18:06:18|2987.21
18:06:19|2987.12
18:06:21|2986.84
18:06:22|2986.06
18:06:23|2985.85
18:06:24|2985.56
18:06:26|2985.48
18:06:26|2985.49
18:06:28|2985.29
18:06:28|2985.25
18:06:30|2985.57
18:06:30|2985.63
18:06:32|2985.86
18:06:32|2986.54
18:06:33|2986.39
18:06:34|2986.22
18:06:35|2986.58
18:06:37|2986.41
18:06:38|2986.34
18:06:39|2986.64
18:06:39|2986.07
18:06:40|2986.19
18:06:42|2986.39
18:06:43|2986.21
18:06:44|2986.21
18:06:45|2985.86
18:06:46|2986.04
18:06:47|2986.02
18:06:48|2986.07
18:06:49|2985.54
18:06:50|2985.54
18:06:51|2986.17
18:06:52|2986.17
18:06:53|2985.97
18:06:54|2985.97
18:06:55|2985.21
18:06:56|2985.52
18:06:57|2985.52
18:06:58|2985.7
18:06:59|2985.45
18:07:01|2985.45
18:07:02|2985.43
18:07:03|2985.13
18:07:03|2984.84
18:07:04|2984.7
18:07:05|2984.79
18:07:07|2984.93
18:07:08|2984.53
18:07:09|2984.21
18:07:10|2984.53
18:07:12|2984.83
18:07:12|2984.64
18:07:13|2984.6
18:07:15|2985.04
18:07:16|2984.8
18:07:17|2984.8
18:07:18|2984.64
18:07:19|2984.44
18:07:21|2984.62
18:07:22|2984.31
18:07:23|2984.65
18:07:24|2984.74
18:07:25|2985.43
18:07:26|2984.8
18:07:27|2984.84
18:07:28|2984.98
18:07:29|2984.73
18:07:30|2983.73
18:07:31|2983.61
18:07:33|2984.02
18:07:33|2984.06
18:07:34|2983.68
18:07:36|2983.42
18:07:37|2983.51
18:07:39|2983.54
18:07:39|2983.71
18:07:40|2983.45
18:07:42|2982.98
18:07:42|2983.47
18:07:43|2983.61
18:07:44|2983.55
18:07:45|2983.53
18:07:46|2983.68
18:07:48|2984.07
18:07:49|2984.13
18:07:50|2984.09
18:07:51|2984.01
18:07:52|2983.87
18:07:53|2983.74
18:07:54|2983.44
18:07:55|2983.44
18:07:56|2983.44
18:07:57|2983.59
18:07:58|2983.8
18:07:59|2983.65
18:08:00|2984.18
18:08:01|2984.14
18:08:02|2984.17
18:08:03|2983.25
18:08:04|2983.34
18:08:05|2983.63
18:08:06|2983.45
18:08:07|2983.44
18:08:08|2983.09
18:08:09|2982.7
18:08:10|2983.2
18:08:11|2983.06
18:08:13|2983.
18:08:13|2983.11
18:08:14|2983.42
18:08:16|2983.64
18:08:17|2983.2
18:08:19|2983.22
18:08:20|2983.49
18:08:21|2983.68
18:08:22|2984.16
18:08:23|2983.54
18:08:24|2983.32
18:08:25|2983.82
18:08:26|2984.6
18:08:27|2984.86
18:08:28|2985.05
18:08:29|2984.75
18:08:30|2984.75
18:08:31|2984.59
18:08:32|2984.5
18:08:33|2984.84
18:08:34|2984.65
18:08:36|2984.65
18:08:37|2985.16
18:08:38|2984.83
18:08:39|2985.55
18:08:39|2985.27
18:08:41|2985.43
18:08:42|2986.26
18:08:43|2985.84
18:08:44|2985.82
18:08:45|2985.89
18:08:46|2985.89
18:08:48|2986.2
18:08:48|2986.35
18:08:49|2986.35
18:08:51|2986.01
18:08:52|2986.28
18:08:52|2985.94
18:08:53|2986.34
18:08:54|2985.79
18:08:56|2985.82
18:08:57|2986.17
18:08:58|2986.41
18:08:59|2986.17
18:09:00|2986.23
18:09:01|2985.77
18:09:02|2986.04
18:09:04|2986.1
18:09:05|2986.22
18:09:06|2986.22
18:09:06|2985.84
18:09:07|2986.46
18:09:09|2985.99
18:09:10|2986.1
18:09:11|2986.21
18:09:12|2986.21
18:09:13|2985.4
18:09:14|2985.94
18:09:16|2985.93
18:09:17|2986.08
18:09:19|2985.76
18:09:19|2985.86
18:09:21|2985.91
18:09:22|2986.81
18:09:24|2988.26
18:09:25|2986.76
18:09:27|2985.6
18:09:28|2985.04
18:09:28|2985.04
18:09:29|2984.99
18:09:31|2984.92
18:09:33|2984.96
18:09:33|2985.24
18:09:34|2984.87
18:09:36|2984.41
18:09:37|2984.74
18:09:38|2984.91
18:09:40|2984.75
18:09:40|2984.86
18:09:41|2984.73
18:09:42|2984.51
18:09:43|2984.66
18:09:44|2984.66
18:09:46|2984.66
18:09:46|2984.33
18:09:47|2983.94
18:09:48|2984.33
18:09:50|2984.65
18:09:51|2984.42
18:09:51|2984.23
18:09:52|2983.94
18:09:54|2984.57
18:09:54|2984.22
18:09:56|2983.95
18:09:57|2984.19
18:09:57|2984.24
18:09:58|2984.37
18:09:59|2984.27
18:10:02|2984.15
18:10:03|2984.1
18:10:03|2983.68
18:10:05|2984.56
18:10:06|2984.58
18:10:07|2984.41
18:10:09|2984.57
18:10:09|2984.4
18:10:10|2983.97
18:10:12|2984.19
18:10:13|2984.15
18:10:14|2983.57
18:10:16|2983.58
18:10:17|2983.02
18:10:18|2982.78
18:10:19|2982.82
18:10:20|2982.8
18:10:21|2982.96
18:10:22|2983.23
18:10:24|2983.31
18:10:25|2983.06
18:10:26|2982.9
18:10:26|2982.91
18:10:28|2983.14
18:10:29|2983.02
18:10:30|2983.37
18:10:32|2983.9
18:10:33|2984.5
18:10:34|2984.9
18:10:36|2984.48
18:10:37|2984.24
18:10:38|2984.05
18:10:39|2983.21
18:10:40|2983.34
18:10:42|2982.99
18:10:43|2982.88
18:10:43|2982.93
18:10:45|2983.11
18:10:45|2982.92
18:10:46|2983.25
18:10:48|2983.01
18:10:49|2982.94
18:10:50|2982.97
18:10:51|2983.24
18:10:52|2983.79
18:10:53|2983.94
18:10:54|2984.07
18:10:56|2984.13
18:10:57|2984.14
18:10:57|2984.09
18:10:58|2986.36
18:10:59|2985.81
18:11:01|2985.23
18:11:02|2984.64
18:11:03|2984.18
18:11:08|2984.43
18:11:08|2983.78
18:11:10|2983.91
18:11:11|2984.31
18:11:12|2984.
18:11:12|2983.65
18:11:15|2983.99
18:11:15|2983.63
18:11:16|2983.4
18:11:18|2983.55
18:11:19|2984.
18:11:20|2984.19
18:11:21|2984.13
18:11:22|2984.15
18:11:23|2984.21
18:11:24|2984.55
18:11:26|2984.29
18:11:27|2985.
18:11:28|2985.38
18:11:28|2985.56
18:11:29|2985.12
18:11:31|2985.12
18:11:32|2985.21
18:11:34|2985.32
18:11:34|2985.6
18:11:36|2985.56
18:11:36|2985.59
18:11:37|2985.52
18:11:38|2985.81
18:11:40|2986.03
18:11:41|2985.48
18:11:41|2985.39
18:11:42|2985.35
18:11:43|2985.35
18:11:44|2985.02
18:11:46|2984.62
18:11:47|2985.21
18:11:48|2985.05
18:11:49|2984.92
18:11:50|2985.64
18:11:51|2985.67
18:11:52|2985.19
18:11:53|2985.39
18:11:54|2985.24
18:11:55|2985.06
18:11:56|2985.63
18:11:58|2985.73
18:11:58|2985.64
18:12:00|2985.42
18:12:01|2985.36
18:12:02|2985.58
18:12:04|2985.2
18:12:05|2985.2
18:12:05|2985.36
18:12:07|2985.36
18:12:08|2984.98
18:12:08|2985.18
18:12:10|2985.45
18:12:11|2985.46
18:12:12|2985.41
18:12:13|2985.48
18:12:14|2985.36
18:12:16|2985.38
18:12:17|2986.39
18:12:17|2986.01
18:12:19|2985.85
18:12:20|2985.98
18:12:20|2985.98
18:12:22|2986.09
18:12:22|2986.32
18:12:24|2986.34
18:12:25|2986.89
18:12:26|2986.9
18:12:27|2986.85
18:12:29|2986.85
18:12:30|2986.34
18:12:31|2986.35
18:12:32|2986.35
18:12:33|2986.82
18:12:34|2987.01
18:12:35|2986.81
18:12:36|2986.21
18:12:37|2987.
18:12:39|2986.66
18:12:40|2986.61
18:12:41|2987.48
18:12:41|2987.16
18:12:42|2987.22
18:12:43|2987.09
18:12:46|2987.43
18:12:46|2987.43
18:12:47|2987.8
18:12:48|2987.72
18:12:50|2987.19
18:12:50|2986.82
18:12:51|2986.7
18:12:52|2986.95
18:12:54|2986.94
18:12:55|2986.69
18:12:56|2987.14
18:12:57|2987.05
18:12:58|2987.05
18:12:59|2986.97
18:13:00|2986.83
18:13:01|2986.99
18:13:02|2986.82
18:13:03|2987.04
18:13:04|2986.89
18:13:05|2987.09
18:13:06|2986.81
18:13:07|2986.56
18:13:08|2986.53
18:13:09|2987.14
18:13:11|2986.89
18:13:12|2987.14
18:13:13|2986.93
18:13:14|2986.81
18:13:16|2988.3
18:13:17|2988.09
18:13:18|2988.06
18:13:19|2988.74
18:13:20|2989.4
18:13:21|2988.38
18:13:22|2988.61
18:13:23|2988.26
18:13:25|2988.52
18:13:25|2988.68
18:13:26|2988.73
18:13:28|2988.72
18:13:28|2989.04
18:13:29|2988.87
18:13:31|2988.9
18:13:31|2989.43
18:13:32|2989.55
18:13:33|2989.56
18:13:34|2989.39
18:13:35|2989.12
18:13:37|2989.09
18:13:38|2989.04
18:13:39|2989.12
18:13:40|2989.44
18:13:42|2989.59
18:13:43|2990.07
18:13:44|2990.18
18:13:46|2989.94
18:13:46|2991.1
18:13:48|2991.55
18:13:49|2990.74
18:13:49|2990.79
18:13:51|2991.14
18:13:53|2991.16
18:13:54|2991.38
18:13:54|2991.15
18:13:55|2990.85
18:13:56|2990.97
18:13:57|2990.97
18:13:59|2990.38
18:13:59|2989.56
18:14:00|2990.
18:14:02|2989.64
18:14:03|2989.79
18:14:03|2989.79
18:14:05|2989.81
18:14:07|2989.75
18:14:08|2989.74
18:14:09|2989.74
18:14:10|2989.66
18:14:12|2989.69
18:14:13|2989.54
18:14:14|2989.54
18:14:14|2989.44
18:14:16|2989.34
18:14:17|2989.41
18:14:19|2989.03
18:14:20|2989.12
18:14:20|2989.25
18:14:21|2988.98
18:14:23|2989.13
18:14:23|2988.79
18:14:24|2988.9
18:14:26|2988.84
18:14:27|2988.64
18:14:28|2988.07
18:14:29|2988.12
18:14:30|2987.78
18:14:31|2988.19
18:14:33|2988.33
18:14:33|2987.91
18:14:35|2988.34
18:14:36|2988.07
18:14:37|2988.53
18:14:39|2988.56
18:14:39|2988.4
18:14:40|2988.36
18:14:41|2988.2
18:14:42|2988.05
18:14:43|2988.6
18:14:45|2988.54
18:14:46|2988.54
18:14:47|2988.54
18:14:47|2988.54
18:14:48|2988.3
18:14:49|2988.56
18:14:50|2988.26
18:14:52|2988.26
18:14:54|2988.26
18:14:54|2987.7
18:14:56|2988.06
18:14:56|2988.06
18:14:57|2988.04
18:14:59|2988.28
18:14:59|2987.94
18:15:00|2988.39
18:15:01|2987.67
18:15:04|2988.49
18:15:05|2987.75
18:15:05|2987.41
18:15:07|2987.25
18:15:08|2986.81
18:15:09|2986.63
18:15:11|2986.55
18:15:11|2986.68
18:15:13|2986.5
18:15:14|2986.84
18:15:15|2987.09
18:15:17|2987.02
18:15:18|2986.48
18:15:19|2986.37
18:15:20|2986.13
18:15:22|2986.13
18:15:23|2986.12
18:15:24|2985.97
18:15:25|2986.12
18:15:26|2986.36
18:15:28|2986.21
18:15:28|2986.08
18:15:30|2986.39
18:15:31|2985.67
18:15:32|2985.78
18:15:33|2985.79
18:15:34|2985.59
18:15:34|2985.59
18:15:36|2985.85
18:15:37|2986.07
18:15:38|2987.14
18:15:39|2987.33
18:15:40|2987.33
18:15:41|2987.04
18:15:42|2987.84
18:15:43|2987.11
18:15:43|2987.35
18:15:45|2987.82
18:15:46|2987.56
18:15:47|2987.56
18:15:48|2987.42
18:15:50|2987.42
18:15:51|2987.12
18:15:52|2987.29
18:15:53|2987.26
18:15:53|2987.35
18:15:54|2987.57
18:15:55|2987.31
18:15:57|2987.65
18:15:58|2987.44
18:15:59|2987.59
18:16:00|2988.13
18:16:02|2987.21
18:16:02|2987.04
18:16:04|2985.94
18:16:05|2986.02
18:16:05|2985.75
18:16:06|2985.74
18:16:08|2985.84
18:16:08|2985.7
18:16:11|2985.26
18:16:11|2985.26
18:16:13|2985.71
18:16:13|2988.16
18:16:15|2988.
18:16:16|2988.11
18:16:18|2988.43
18:16:18|2988.33
18:16:19|2988.2
18:16:21|2988.84
18:16:21|2988.52
18:16:23|2988.27
18:16:24|2989.08
18:16:25|2987.99
18:16:26|2988.
18:16:27|2987.17
18:16:29|2986.79
18:16:29|2986.14
18:16:31|2986.38
18:16:31|2986.77
18:16:33|2987.64
18:16:34|2988.09
18:16:35|2987.16
18:16:36|2986.53
18:16:36|2986.94
18:16:38|2986.9
18:16:39|2986.79
18:16:40|2986.55
18:16:40|2986.13
18:16:41|2986.13
18:16:43|2986.36
18:16:44|2986.34
18:16:45|2986.79
18:16:46|2986.31
18:16:47|2986.35
18:16:48|2986.35
18:16:50|2986.05
18:16:51|2985.99
18:16:51|2986.32
18:16:53|2986.21
18:16:53|2986.05
18:16:54|2986.06
18:16:56|2986.28
18:16:57|2986.28
18:16:57|2986.26
18:16:59|2985.86
18:17:00|2985.86
18:17:01|2985.56
18:17:03|2986.27
18:17:04|2986.82
18:17:05|2986.68
18:17:06|2986.74
18:17:07|2986.76
18:17:08|2987.05
18:17:09|2986.83
18:17:10|2986.94
18:17:11|2986.93
18:17:12|2986.81
18:17:13|2987.19
18:17:14|2986.73
18:17:16|2986.93
18:17:17|2987.73
18:17:18|2987.72
18:17:20|2987.62
18:17:21|2987.05
18:17:21|2986.85
18:17:23|2987.79
18:17:24|2988.06
18:17:25|2988.17
18:17:25|2988.07
18:17:27|2988.05
18:17:28|2987.81
18:17:30|2987.08
18:17:31|2987.9
18:17:31|2988.41
18:17:32|2988.35
18:17:33|2988.22
18:17:34|2988.09
18:17:35|2989.18
18:17:37|2989.03
18:17:38|2988.83
18:17:39|2988.81
18:17:40|2989.18
18:17:41|2989.17
18:17:42|2989.12
18:17:43|2989.5
18:17:44|2989.2
18:17:45|2989.52
18:17:46|2989.52
18:17:48|2989.64
18:17:48|2989.5
18:17:50|2989.55
18:17:50|2990.14
18:17:51|2990.59
18:17:53|2990.81
18:17:53|2990.3
18:17:54|2990.07
18:17:55|2989.96
18:17:56|2989.74
18:17:58|2989.83
18:17:58|2989.39
18:18:00|2989.05
18:18:01|2989.39
18:18:02|2989.17
18:18:02|2990.07
18:18:03|2990.57
18:18:05|2990.48
18:18:06|2991.05
18:18:07|2991.1
18:18:08|2991.21
18:18:09|2991.29
18:18:10|2992.
18:18:11|2991.29
18:18:13|2991.65
18:18:14|2992.51
18:18:16|2992.99
18:18:16|2992.94
18:18:18|2993.05
18:18:20|2992.5
18:18:20|2991.97
18:18:22|2992.03
18:18:23|2992.18
18:18:24|2991.99
18:18:25|2991.63
18:18:27|2991.21
18:18:27|2991.07
18:18:29|2991.04
18:18:30|2992.4
18:18:31|2992.65
18:18:31|2992.9
18:18:33|2993.24
18:18:34|2993.32
18:18:35|2993.6
18:18:36|2993.77
18:18:37|2993.2
18:18:38|2993.57
18:18:39|2993.59
18:18:40|2993.64
18:18:42|2993.61
18:18:43|2993.4
18:18:44|2992.95
18:18:44|2992.93
18:18:45|2992.9
18:18:46|2992.69
18:18:47|2992.24
18:18:49|2992.44
18:18:49|2992.35
18:18:50|2992.35
18:18:52|2992.18
18:18:53|2992.3
18:18:54|2992.06
18:18:55|2992.08
18:18:56|2991.93
18:18:57|2992.19
18:18:58|2992.25
18:18:59|2991.89
18:19:01|2991.9
18:19:01|2991.61
18:19:02|2992.25
18:19:04|2992.52
18:19:04|2991.82
18:19:05|2991.51
18:19:07|2991.2
18:19:07|2991.15
18:19:09|2991.15
18:19:09|2991.3
18:19:10|2991.39
18:19:11|2991.08
18:19:12|2990.88
18:19:13|2991.14
18:19:14|2991.14
18:19:17|2990.61
18:19:17|2991.3
18:19:18|2991.16
18:19:19|2991.03
18:19:21|2990.84
18:19:22|2990.52
18:19:23|2990.91
18:19:24|2991.03
18:19:25|2990.84
18:19:26|2990.6
18:19:27|2990.6
18:19:28|2989.82
18:19:29|2989.8
18:19:30|2989.46
18:19:32|2989.93
18:19:32|2989.64
18:19:33|2989.92
18:19:34|2989.61
18:19:35|2989.99
18:19:36|2989.77
18:19:37|2989.96
18:19:38|2989.97
18:19:40|2989.36
18:19:40|2989.59
18:19:41|2989.58
18:19:43|2989.58
18:19:43|2989.35
18:19:45|2989.14
18:19:46|2989.17
18:19:47|2989.57
18:19:47|2989.32
18:19:48|2989.41
18:19:50|2989.64
18:19:51|2989.4
18:19:52|2989.4
18:19:54|2989.42
18:19:55|2989.73
18:19:56|2989.58
18:19:57|2989.56
18:19:58|2989.63
18:19:59|2988.58
18:20:00|2988.48
18:20:01|2988.43
18:20:02|2988.53
18:20:03|2988.57
18:20:04|2988.49
18:20:05|2988.69
18:20:07|2988.57
18:20:08|2988.3
18:20:09|2988.2
18:20:09|2988.56
18:20:11|2988.13
18:20:11|2987.82
18:20:13|2987.69
18:20:15|2987.33
18:20:16|2987.75
18:20:17|2986.84
18:20:18|2987.41
18:20:20|2986.69
18:20:22|2987.2
18:20:22|2987.15
18:20:24|2987.15
18:20:25|2987.62
18:20:26|2987.16
18:20:27|2986.62
18:20:28|2986.32
18:20:29|2986.69
18:20:30|2986.51
18:20:31|2986.36
18:20:32|2986.77
18:20:33|2986.34
18:20:35|2986.37
18:20:36|2986.66
18:20:36|2986.56
18:20:37|2986.41
18:20:39|2986.52
18:20:39|2986.36
18:20:42|2985.51
18:20:42|2985.62
18:20:44|2985.64
18:20:44|2985.37
18:20:46|2985.99
18:20:47|2985.46
18:20:48|2985.44
18:20:49|2985.59
18:20:50|2985.4
18:20:51|2985.4
18:20:52|2985.65
18:20:53|2985.58
18:20:54|2985.77
18:20:55|2985.85
18:20:57|2985.93
18:20:57|2985.57
18:20:58|2985.83
18:20:59|2985.83
18:21:01|2985.88
18:21:01|2985.71
18:21:02|2986.57
18:21:03|2986.57
18:21:04|2987.14
18:21:05|2986.85
18:21:06|2987.19
18:21:08|2987.4
18:21:08|2987.86
18:21:09|2987.29
18:21:11|2986.75
18:21:11|2987.18
18:21:12|2988.04
18:21:14|2988.7
18:21:14|2988.91
18:21:15|2988.29
18:21:17|2987.87
18:21:17|2987.98
18:21:19|2988.26
18:21:19|2988.04
18:21:21|2987.93
18:21:22|2987.81
18:21:23|2987.8
18:21:25|2987.31
18:21:25|2986.88
18:21:26|2987.09
18:21:28|2986.86
18:21:28|2986.74
18:21:29|2986.74
18:21:30|2986.76
18:21:32|2986.65
18:21:32|2986.71
18:21:33|2987.26
18:21:34|2987.31
18:21:36|2987.51
18:21:37|2987.88
18:21:38|2987.6
18:21:39|2987.41
18:21:40|2987.38
18:21:41|2987.23
18:21:42|2987.26
18:21:43|2987.29
18:21:44|2986.73
18:21:45|2986.42
18:21:46|2986.4
18:21:48|2986.63
18:21:49|2986.73
18:21:50|2986.7
18:21:50|2986.7
18:21:51|2986.7
18:21:52|2986.95
18:21:53|2986.82
18:21:55|2986.58
18:21:55|2986.63
18:21:56|2986.88
18:21:58|2986.53
18:21:58|2986.61
18:22:00|2986.59
18:22:00|2986.76
18:22:02|2986.67
18:22:03|2986.51
18:22:04|2986.21
18:22:06|2985.85
18:22:07|2985.85
18:22:08|2985.91
18:22:09|2985.87
18:22:10|2985.71
18:22:11|2985.74
18:22:12|2985.58
18:22:13|2985.25
18:22:14|2985.39
18:22:15|2985.62
18:22:17|2985.11
18:22:18|2985.51
18:22:19|2985.74
18:22:20|2985.91
18:22:21|2985.57
18:22:23|2985.21
18:22:24|2985.16
18:22:25|2985.3
18:22:27|2985.38
18:22:28|2985.38
18:22:28|2985.36
18:22:29|2985.24
18:22:31|2985.41
18:22:32|2985.67
18:22:32|2985.14
18:22:33|2985.25
18:22:35|2985.21
18:22:37|2985.91
18:22:37|2985.76
18:22:39|2985.15
18:22:40|2985.05
18:22:41|2985.28
18:22:41|2985.32
18:22:43|2985.28
18:22:44|2985.41
18:22:45|2985.41
18:22:45|2985.29
18:22:47|2985.44
18:22:47|2985.59
18:22:48|2985.59
18:22:49|2985.95
18:22:51|2985.92
18:22:52|2985.92
18:22:54|2985.92
18:22:55|2985.73
18:22:55|2985.01
18:22:56|2985.36
18:22:57|2984.74
18:22:59|2984.7
18:22:59|2985.34
18:23:00|2985.25
18:23:02|2984.97
18:23:03|2985.28
18:23:04|2985.19
18:23:05|2985.18
18:23:06|2985.3
18:23:07|2985.11
18:23:08|2985.11
18:23:09|2984.9
18:23:10|2984.97
18:23:11|2984.42
18:23:12|2984.4
18:23:13|2984.39
18:23:14|2984.23
18:23:15|2984.23
18:23:17|2983.43
18:23:19|2984.13
18:23:20|2984.2
18:23:21|2984.48
18:23:23|2984.31
18:23:24|2983.94
18:23:25|2984.12
18:23:26|2984.05
18:23:27|2983.78
18:23:28|2984.19
18:23:30|2983.83
18:23:31|2983.98
18:23:32|2983.98
18:23:33|2984.47
18:23:34|2984.74
18:23:35|2984.57
18:23:36|2984.45
18:23:37|2984.39
18:23:38|2984.69
18:23:39|2984.2
18:23:40|2984.2
18:23:41|2984.25
18:23:42|2984.25
18:23:44|2984.37
18:23:45|2984.53
18:23:46|2984.45
18:23:47|2984.41
18:23:48|2984.46
18:23:48|2984.3
18:23:50|2984.44
18:23:51|2985.
18:23:52|2984.92
18:23:53|2985.31
18:23:54|2985.52
18:23:55|2985.24
18:23:57|2986.
18:23:58|2985.7
18:23:59|2985.48
18:24:00|2985.45
18:24:01|2985.37
18:24:02|2985.37
18:24:03|2985.37
18:24:04|2985.98
18:24:05|2986.64
18:24:06|2986.62
18:24:07|2986.57
18:24:08|2986.51
18:24:10|2986.84
18:24:10|2986.75
18:24:11|2986.75
18:24:12|2986.77
18:24:13|2986.69
18:24:15|2986.58
18:24:15|2986.6
18:24:17|2986.58
18:24:18|2986.73
18:24:20|2986.4
18:24:21|2986.67
18:24:21|2986.6
18:24:22|2986.64
18:24:24|2986.64
18:24:25|2986.48
18:24:26|2986.86
18:24:27|2986.84
18:24:28|2986.84
18:24:29|2987.1
18:24:30|2987.1
18:24:31|2986.81
18:24:32|2986.92
18:24:33|2986.99
18:24:35|2986.89
18:24:35|2987.2
18:24:37|2987.44
18:24:38|2987.28
18:24:39|2987.6
18:24:41|2987.6
18:24:41|2987.3
18:24:43|2987.32
18:24:44|2987.32
18:24:44|2987.32
18:24:45|2987.27
18:24:47|2987.18
18:24:47|2987.27
18:24:49|2987.32
18:24:49|2987.29
18:24:50|2987.29
18:24:51|2987.29
18:24:53|2987.35
18:24:53|2987.28
18:24:55|2987.28
18:24:55|2987.45
18:24:57|2987.45
18:24:57|2987.26
18:24:58|2987.22
18:24:59|2987.22
18:25:00|2986.91
18:25:01|2986.28
18:25:02|2986.68
18:25:03|2987.5
18:25:05|2987.33
18:25:07|2987.57
18:25:08|2987.09
18:25:08|2987.78
18:25:09|2988.11
18:25:10|2987.69
18:25:11|2988.1
18:25:12|2987.86
18:25:13|2988.08
18:25:14|2987.88
18:25:15|2987.84
18:25:17|2987.61
18:25:17|2987.95
18:25:18|2987.71
18:25:20|2987.71
18:25:22|2987.74
18:25:23|2987.85
18:25:24|2987.74
18:25:25|2987.86
18:25:26|2987.86
18:25:27|2987.98
18:25:29|2988.04
18:25:30|2988.04
18:25:31|2988.76
18:25:31|2989.39
18:25:32|2988.67
18:25:33|2988.58
18:25:35|2987.71
18:25:36|2987.25
18:25:37|2987.32
18:25:39|2986.5
18:25:39|2986.4
18:25:41|2986.17
18:25:42|2986.17
18:25:42|2986.07
18:25:44|2985.65
18:25:45|2987.61
18:25:45|2988.4
18:25:47|2988.22
18:25:48|2988.31
18:25:49|2988.49
18:25:50|2988.06
18:25:51|2988.01
18:25:52|2988.22
18:25:54|2987.29
18:25:55|2986.78
18:25:55|2986.69
18:25:56|2986.09
18:25:57|2985.65
18:25:58|2985.77
18:25:59|2985.29
18:26:00|2985.55
18:26:01|2984.67
18:26:02|2984.55
18:26:03|2984.
18:26:04|2984.03
18:26:05|2983.96
18:26:06|2983.82
18:26:07|2983.99
18:26:08|2984.1
18:26:09|2984.49
18:26:10|2984.96
18:26:12|2984.43
18:26:13|2983.86
18:26:13|2983.68
18:26:15|2983.86
18:26:16|2983.75
18:26:16|2984.
18:26:17|2983.96
18:26:19|2983.92
18:26:19|2983.9
18:26:22|2984.06
18:26:23|2983.72
18:26:24|2981.84
18:26:25|2981.84
18:26:25|2981.91
18:26:26|2982.83
18:26:28|2982.95
18:26:30|2983.58
18:26:30|2983.03
18:26:31|2982.92
18:26:32|2982.55
18:26:34|2983.13
18:26:35|2982.48
18:26:36|2982.06
18:26:38|2981.95
18:26:39|2982.09
18:26:39|2981.87
18:26:41|2982.35
18:26:41|2982.21
18:26:43|2982.66
18:26:44|2983.07
18:26:45|2982.96
18:26:46|2983.1
18:26:47|2983.42
18:26:48|2983.33
18:26:49|2983.59
18:26:50|2983.82
18:26:51|2984.23
18:26:52|2983.76
18:26:53|2983.77
18:26:54|2983.76
18:26:55|2983.97
18:26:57|2983.67
18:26:57|2983.72
18:26:58|2983.73
18:26:59|2983.41
18:27:00|2982.58
18:27:01|2982.41
18:27:02|2982.06
18:27:04|2982.18
18:27:05|2982.09
18:27:06|2981.84
18:27:07|2982.43
18:27:08|2982.55
18:27:09|2982.69
18:27:10|2982.28
18:27:11|2982.64
18:27:12|2982.69
18:27:13|2982.73
18:27:14|2982.73
18:27:15|2982.51
18:27:16|2982.34
18:27:17|2982.39
18:27:18|2982.39
18:27:20|2982.16
18:27:21|2982.33
18:27:23|2982.58
18:27:24|2982.74
18:27:25|2982.51
18:27:27|2982.28
18:27:27|2982.15
18:27:28|2982.15
18:27:30|2982.48
18:27:31|2982.65
18:27:32|2982.92
18:27:33|2982.89
18:27:34|2983.03
18:27:35|2982.98
18:27:36|2982.68
18:27:37|2982.58
18:27:38|2982.85
18:27:39|2982.89
18:27:41|2982.46
18:27:42|2982.33
18:27:43|2981.85
18:27:44|2981.93
18:27:45|2981.57
18:27:46|2981.25
18:27:48|2981.6
18:27:49|2981.71
18:27:50|2981.36
18:27:52|2981.36
18:27:52|2981.36
18:27:53|2980.95
18:27:55|2980.95
18:27:56|2981.11
18:27:56|2981.85
18:27:57|2981.94
18:27:58|2981.78
18:28:00|2982.
18:28:00|2981.71
18:28:01|2981.32
18:28:02|2981.89
18:28:03|2981.88
18:28:04|2981.65
18:28:05|2981.46
18:28:07|2981.18
18:28:08|2981.09
18:28:08|2981.2
18:28:10|2980.86
18:28:10|2981.23
18:28:12|2980.95
18:28:12|2980.69
18:28:14|2980.79
18:28:15|2980.87
18:28:15|2980.76
18:28:17|2980.8
18:28:18|2980.69
18:28:19|2980.76
18:28:20|2980.76
18:28:21|2981.02
18:28:23|2980.8
18:28:25|2981.14
18:28:25|2981.07
18:28:26|2981.19
18:28:28|2981.27
18:28:29|2981.28
18:28:30|2980.94
18:28:31|2981.14
18:28:32|2980.84
18:28:33|2980.82
18:28:34|2981.06
18:28:35|2981.06
18:28:37|2980.92
18:28:37|2980.92
18:28:38|2980.87
18:28:40|2981.05
18:28:41|2981.29
18:28:42|2981.51
18:28:43|2981.49
18:28:44|2981.81
18:28:45|2982.27
18:28:46|2982.48
18:28:47|2982.61
18:28:49|2982.14
18:28:49|2981.4
18:28:50|2981.4
18:28:52|2980.93
18:28:52|2980.43
18:28:53|2980.62
18:28:55|2980.84
18:28:56|2980.58
18:28:57|2980.31
18:28:58|2979.51
18:28:59|2979.41
18:29:01|2979.46
18:29:01|2979.71
18:29:02|2979.98
18:29:03|2979.28
18:29:04|2980.06
18:29:05|2979.46
18:29:07|2979.38
18:29:07|2979.26
18:29:09|2979.08
18:29:09|2979.01
18:29:11|2978.9
18:29:11|2979.18
18:29:13|2979.04
18:29:13|2978.39
18:29:15|2978.56
18:29:16|2978.31
18:29:17|2978.24
18:29:19|2977.95
18:29:20|2978.07
18:29:21|2978.07
18:29:21|2977.75
18:29:24|2977.65
18:29:24|2978.2
18:29:25|2978.46
18:29:27|2978.76
18:29:29|2978.19
18:29:30|2978.43
18:29:31|2978.36
18:29:31|2978.44
18:29:32|2979.03
18:29:34|2978.95
18:29:35|2978.84
18:29:36|2978.84
18:29:37|2978.31
18:29:38|2978.54
18:29:40|2978.61
18:29:40|2978.1
18:29:42|2978.4
18:29:43|2978.3
18:29:44|2977.26
18:29:44|2977.71
18:29:46|2977.74
18:29:47|2977.74
18:29:48|2978.1
18:29:49|2978.04
18:29:50|2977.74
18:29:51|2977.81
18:29:53|2978.09
18:29:53|2977.68
18:29:55|2977.85
18:29:55|2977.81
18:29:56|2977.57
18:29:58|2977.42
18:29:59|2977.6
18:29:59|2976.95
18:30:01|2976.51
18:30:02|2976.93
18:30:03|2975.88
18:30:03|2976.73
18:30:05|2977.23
18:30:06|2977.64
18:30:07|2976.83
18:30:08|2976.63
18:30:10|2976.06
18:30:11|2976.52
18:30:12|2976.48
18:30:13|2976.5
18:30:14|2976.35
18:30:15|2975.51
18:30:16|2975.68
18:30:17|2975.92
18:30:18|2974.6
18:30:19|2974.9
18:30:20|2974.06
18:30:21|2974.39
18:30:22|2974.06
18:30:23|2974.35
18:30:25|2973.76
18:30:26|2973.2
18:30:27|2972.59
18:30:28|2972.7
18:30:29|2973.41
18:30:31|2972.61
18:30:32|2972.75
18:30:34|2972.83
18:30:34|2973.1
18:30:36|2973.12
18:30:37|2973.76
18:30:38|2972.7
18:30:40|2972.28
18:30:40|2972.24
18:30:41|2971.79
18:30:42|2972.19
18:30:43|2973.14
18:30:44|2972.85
18:30:46|2973.14
18:30:46|2972.93
18:30:47|2973.
18:30:48|2973.53
18:30:50|2973.84
18:30:50|2974.39
18:30:52|2974.34
18:30:53|2974.57
18:30:53|2974.59
18:30:54|2974.09
18:30:55|2973.75
18:30:58|2973.77
18:30:59|2973.09
18:30:59|2973.05
18:31:00|2972.57
18:31:01|2972.69
18:31:03|2972.79
18:31:04|2973.2
18:31:05|2972.81
18:31:06|2972.41
18:31:06|2971.67
18:31:08|2971.65
18:31:09|2969.99
18:31:10|2968.68
18:31:11|2969.85
18:31:12|2969.35
18:31:13|2970.3
18:31:14|2970.42
18:31:15|2970.31
18:31:16|2969.56
18:31:17|2969.29
18:31:18|2968.84
18:31:19|2968.13
18:31:20|2968.82
18:31:21|2968.46
18:31:22|2968.58
18:31:23|2967.83
18:31:24|2968.94
18:31:26|2969.02
18:31:28|2969.46
18:31:29|2969.14
18:31:30|2969.63
18:31:30|2969.51
18:31:33|2972.12
18:31:34|2972.7
18:31:34|2971.63
18:31:36|2971.37
18:31:37|2971.41
18:31:39|2971.6
18:31:39|2971.26
18:31:40|2970.79
18:31:42|2970.8
18:31:43|2971.66
18:31:44|2971.31
18:31:45|2972.24
18:31:46|2971.78
18:31:48|2971.34
18:31:48|2971.57
18:31:49|2971.74
18:31:50|2971.41
18:31:51|2971.71
18:31:52|2971.79
18:31:53|2971.69
18:31:54|2971.89
18:31:55|2971.46
18:31:57|2971.76
18:31:57|2972.46
18:31:58|2972.31
18:32:00|2972.31
18:32:01|2971.44
18:32:02|2971.18
18:32:03|2971.28
18:32:04|2972.59
18:32:05|2973.05
18:32:06|2973.06
18:32:07|2972.23
18:32:07|2971.47
18:32:09|2972.
18:32:10|2971.59
18:32:10|2971.91
18:32:11|2971.44
18:32:13|2971.42
18:32:14|2971.44
18:32:15|2971.01
18:32:16|2971.2
18:32:17|2972.34
18:32:18|2972.63
18:32:19|2973.69
18:32:20|2972.86
18:32:21|2972.74
18:32:22|2971.67
18:32:23|2971.34
18:32:24|2971.3
18:32:25|2970.8
18:32:27|2971.99
18:32:27|2972.13
18:32:28|2971.47
18:32:31|2971.03
18:32:32|2971.25
18:32:34|2971.24
18:32:35|2971.24
18:32:35|2972.1
18:32:36|2972.89
18:32:38|2973.2
18:32:39|2973.6
18:32:39|2973.21
18:32:40|2973.4
18:32:42|2973.45
18:32:43|2973.46
18:32:44|2973.11
18:32:46|2973.43
18:32:46|2973.48
18:32:48|2972.15
18:32:48|2972.11
18:32:49|2972.21
18:32:51|2972.16
18:32:52|2972.37
18:32:52|2972.57
18:32:54|2972.28
18:32:54|2972.43
18:32:56|2972.72
18:32:57|2972.3
18:32:58|2972.3
18:32:59|2972.19
18:33:01|2971.77
18:33:01|2972.53
18:33:03|2973.25
18:33:04|2972.81
18:33:05|2973.57
18:33:06|2973.24
18:33:07|2973.24
18:33:08|2973.7
18:33:09|2973.82
18:33:10|2973.57
18:33:11|2973.48
18:33:12|2973.33
18:33:13|2973.28
18:33:14|2973.66
18:33:15|2974.4
18:33:16|2974.8
18:33:17|2975.06
18:33:18|2974.97
18:33:19|2975.58
18:33:20|2975.64
18:33:21|2975.52
18:33:22|2975.84
18:33:23|2975.91
18:33:24|2976.04
18:33:26|2976.23
18:33:26|2976.29
18:33:27|2976.27
18:33:29|2977.23
18:33:31|2976.2
18:33:33|2975.6
18:33:33|2976.34
18:33:35|2977.23
18:33:35|2977.14
18:33:37|2977.05
18:33:38|2977.23
18:33:40|2978.4
18:33:40|2978.65
18:33:41|2979.04
18:33:43|2977.71
18:33:44|2977.59
18:33:45|2977.9
18:33:46|2977.65
18:33:47|2976.9
18:33:48|2977.56
18:33:49|2976.86
18:33:50|2977.09
18:33:51|2977.05
18:33:52|2977.03
18:33:54|2976.07
18:33:55|2975.96
18:33:55|2976.15
18:33:57|2976.22
18:33:58|2975.59
18:33:58|2975.51
18:33:59|2975.69
18:34:01|2975.63
18:34:02|2975.24
18:34:03|2975.16
18:34:04|2975.22
18:34:05|2975.27
18:34:06|2974.99
18:34:07|2975.07
18:34:08|2975.06
18:34:09|2975.27
18:34:10|2975.06
18:34:11|2975.07
18:34:12|2975.19
18:34:13|2974.85
18:34:15|2973.93
18:34:15|2973.86
18:34:16|2974.76
18:34:17|2975.57
18:34:18|2975.88
18:34:19|2976.08
18:34:20|2976.79
18:34:21|2976.73
18:34:23|2976.87
18:34:23|2976.76
18:34:24|2977.1
18:34:26|2977.28
18:34:26|2976.91
18:34:28|2977.06
18:34:29|2977.26
18:34:31|2978.15
18:34:31|2978.41
18:34:32|2978.08
18:34:34|2978.78
18:34:35|2978.87
18:34:37|2979.28
18:34:37|2979.01
18:34:39|2979.06
18:34:39|2979.41
18:34:41|2979.34
18:34:41|2979.44
18:34:43|2979.84
18:34:43|2979.72
18:34:44|2980.14
18:34:46|2980.22
18:34:46|2980.62
18:34:48|2980.51
18:34:49|2980.64
18:34:50|2980.8
18:34:51|2981.05
18:34:52|2981.
18:34:53|2980.83
18:34:53|2980.99
18:34:55|2981.98
18:34:56|2982.03
18:34:56|2981.85
18:34:57|2982.21
18:34:59|2981.86
18:35:00|2982.21
18:35:01|2982.55
18:35:02|2982.22
18:35:03|2982.35
18:35:04|2981.61
18:35:05|2980.81
18:35:06|2981.35
18:35:07|2980.81
18:35:08|2981.03
18:35:09|2980.76
18:35:10|2981.33
18:35:11|2980.94
18:35:12|2980.83
18:35:13|2980.73
18:35:14|2981.12
18:35:15|2981.38
18:35:16|2981.45
18:35:17|2980.74
18:35:19|2980.96
18:35:19|2981.23
18:35:21|2981.25
18:35:22|2980.87
18:35:22|2980.38
18:35:23|2980.4
18:35:24|2981.25
18:35:25|2981.25
18:35:27|2981.37
18:35:27|2981.43
18:35:30|2981.01
18:35:30|2980.56
18:35:31|2980.41
18:35:32|2979.98
18:35:33|2980.05
18:35:35|2980.46
18:35:35|2980.37
18:35:37|2980.66
18:35:38|2980.26
18:35:39|2979.97
18:35:41|2980.35
18:35:41|2980.75
18:35:42|2981.31
18:35:43|2981.42
18:35:44|2981.27
18:35:45|2981.38
18:35:46|2981.55
18:35:47|2980.66
18:35:49|2980.73
18:35:49|2980.62
18:35:51|2980.7
18:35:51|2981.18
18:35:53|2981.15
18:35:54|2981.28
18:35:55|2981.
18:35:56|2981.6
18:35:57|2981.71
18:35:58|2981.94
18:35:59|2981.24
18:36:00|2981.69
18:36:01|2981.4
18:36:02|2980.87
18:36:03|2981.12
18:36:04|2980.65
18:36:05|2980.14
18:36:06|2979.99
18:36:07|2980.58
18:36:08|2980.63
18:36:09|2980.74
18:36:10|2980.56
18:36:12|2980.32
18:36:12|2979.65
18:36:13|2979.83
18:36:14|2979.79
18:36:15|2979.78
18:36:16|2979.76
18:36:18|2980.47
18:36:18|2979.99
18:36:20|2979.99
18:36:20|2980.15
18:36:21|2979.93
18:36:22|2980.24
18:36:23|2981.
18:36:25|2980.34
18:36:26|2980.34
18:36:27|2980.61
18:36:28|2980.61
18:36:29|2981.01
18:36:30|2980.87
18:36:31|2980.87
18:36:32|2980.87
18:36:33|2981.19
18:36:34|2980.99
18:36:36|2982.23
18:36:38|2982.34
18:36:39|2982.26
18:36:40|2982.58
18:36:42|2982.38
18:36:43|2981.9
18:36:43|2981.97
18:36:45|2982.19
18:36:45|2982.19
18:36:46|2982.65
18:36:48|2982.62
18:36:48|2982.84
18:36:49|2982.84
18:36:50|2982.81
18:36:52|2982.49
18:36:53|2982.36
18:36:54|2981.7
18:36:55|2981.41
18:36:56|2982.1
18:36:57|2982.06
18:36:59|2982.15
18:36:59|2982.17
18:37:00|2982.33
18:37:02|2982.36
18:37:03|2982.57
18:37:05|2982.6
18:37:06|2981.98
18:37:06|2982.99
18:37:08|2982.13
18:37:09|2982.26
18:37:10|2982.62
18:37:12|2982.35
18:37:13|2982.06
18:37:13|2981.85
18:37:15|2982.33
18:37:15|2982.88
18:37:16|2982.31
18:37:17|2982.31
18:37:18|2982.25
18:37:20|2982.47
18:37:20|2982.38
18:37:21|2982.38
18:37:23|2981.22
18:37:24|2981.61
18:37:25|2981.4
18:37:26|2981.27
18:37:27|2981.52
18:37:27|2981.73
18:37:29|2981.91
18:37:29|2981.92
18:37:30|2982.38
18:37:32|2982.36
18:37:34|2983.12
18:37:34|2982.9
18:37:36|2982.31
18:37:38|2982.39
18:37:38|2982.39
18:37:39|2982.81
18:37:40|2982.96
18:37:42|2982.53
18:37:42|2981.94
18:37:44|2982.08
18:37:45|2981.75
18:37:45|2981.94
18:37:47|2981.69
18:37:48|2981.78
18:37:49|2981.94
18:37:51|2982.11
18:37:52|2981.94
18:37:52|2982.27
18:37:53|2982.06
18:37:54|2982.17
18:37:56|2982.57
18:37:58|2982.88
18:37:58|2982.75
18:38:00|2982.89
18:38:00|2983.13
18:38:02|2982.89
18:38:03|2982.49
18:38:04|2982.63
18:38:05|2982.46
18:38:06|2982.85
18:38:07|2982.85
18:38:08|2982.84
18:38:10|2982.96
18:38:10|2982.95
18:38:12|2982.74
18:38:12|2982.91
18:38:13|2982.62
18:38:15|2982.62
18:38:15|2982.78
18:38:17|2982.29
18:38:18|2982.77
18:38:19|2982.63
18:38:20|2982.63
18:38:21|2982.22
18:38:22|2982.1
18:38:23|2981.63
18:38:24|2981.63
18:38:25|2981.63
18:38:26|2981.44
18:38:27|2981.39
18:38:28|2981.76
18:38:29|2981.76
18:38:30|2981.38
18:38:31|2981.38
18:38:32|2981.07
18:38:34|2981.19
18:38:36|2981.25
18:38:36|2981.25
18:38:38|2981.19
18:38:39|2981.19
18:38:39|2981.19
18:38:42|2980.82
18:38:42|2980.68
18:38:43|2980.67
18:38:45|2980.55
18:38:45|2980.87
18:38:47|2980.87
18:38:47|2980.89
18:38:48|2981.31
18:38:50|2981.26
18:38:50|2981.54
18:38:52|2981.3
18:38:53|2981.34
18:38:54|2981.22
18:38:55|2980.8
18:38:57|2981.33
18:38:58|2981.33
18:38:59|2981.33
18:39:00|2980.94
18:39:01|2981.36
18:39:02|2981.36
18:39:03|2981.36
18:39:04|2981.36
18:39:04|2981.66
18:39:06|2982.1
18:39:07|2982.1
18:39:07|2981.79
18:39:09|2981.79
18:39:10|2982.09
18:39:11|2981.8
18:39:12|2981.58
18:39:13|2981.42
18:39:14|2981.7
18:39:15|2981.67
18:39:17|2981.67
18:39:17|2981.27
18:39:18|2981.4
18:39:19|2982.08
18:39:20|2982.1
18:39:21|2982.04
18:39:23|2982.15
18:39:23|2982.12
18:39:24|2982.25
18:39:26|2982.03
18:39:27|2982.21
18:39:27|2982.46
18:39:29|2982.23
18:39:29|2981.97
18:39:30|2981.09
18:39:32|2981.5
18:39:34|2981.49
18:39:35|2982.29
18:39:37|2982.26
18:39:38|2982.65
18:39:40|2982.59
18:39:40|2982.64
18:39:43|2982.87
18:39:43|2982.87
18:39:46|2982.95
18:39:47|2982.65
18:39:47|2982.88
18:39:49|2982.87
18:39:50|2982.63
18:39:51|2982.85
18:39:52|2982.95
18:39:53|2982.95
18:39:54|2982.99
18:39:55|2982.92
18:39:55|2983.09
18:39:57|2983.06
18:39:58|2983.07
18:39:59|2982.83
18:40:00|2982.98
18:40:01|2982.83
18:40:02|2982.69
18:40:04|2982.95
18:40:04|2982.85
18:40:06|2983.18
18:40:06|2982.78
18:40:08|2983.02
18:40:08|2982.57
18:40:09|2982.79
18:40:11|2982.76
18:40:12|2982.81
18:40:13|2982.7
18:40:14|2982.9
18:40:15|2983.24
18:40:16|2983.39
18:40:17|2983.23
18:40:18|2982.58
18:40:19|2982.66
18:40:20|2982.48
18:40:21|2982.56
18:40:22|2981.92
18:40:23|2981.97
18:40:24|2981.49
18:40:25|2981.48
18:40:26|2981.19
18:40:27|2980.92
18:40:28|2980.53
18:40:29|2980.47
18:40:31|2980.24
18:40:31|2979.93
18:40:32|2979.85
18:40:33|2980.26
18:40:34|2979.84
18:40:36|2980.01
18:40:37|2980.26
18:40:39|2979.86
18:40:39|2979.31
18:40:40|2978.51
18:40:42|2978.07
18:40:43|2978.
18:40:43|2978.39
18:40:45|2978.28
18:40:46|2978.14
18:40:47|2978.19
18:40:48|2977.8
18:40:49|2978.1
18:40:50|2977.5
18:40:51|2977.31
18:40:52|2977.42
18:40:54|2977.54
18:40:55|2977.7
18:40:55|2977.71
18:40:56|2977.74
18:40:57|2977.76
18:40:58|2977.58
18:41:00|2977.63
18:41:00|2977.36
18:41:02|2977.
18:41:03|2976.77
18:41:03|2976.61
18:41:04|2976.51
18:41:06|2977.06
18:41:07|2977.33
18:41:08|2977.69
18:41:09|2977.01
18:41:10|2977.32
18:41:11|2977.33
18:41:12|2977.42
18:41:13|2977.54
18:41:14|2977.97
18:41:15|2977.79
18:41:16|2977.29
18:41:17|2977.52
18:41:18|2977.59
18:41:19|2977.72
18:41:20|2978.39
18:41:22|2978.53
18:41:23|2978.27
18:41:24|2978.3
18:41:25|2978.95
18:41:26|2979.2
18:41:27|2979.11
18:41:28|2978.9
18:41:29|2979.14
18:41:30|2979.15
18:41:31|2978.7
18:41:32|2979.06
18:41:33|2978.98
18:41:34|2978.12
18:41:35|2978.39
18:41:36|2978.44
18:41:37|2978.06
18:41:38|2978.22
18:41:39|2978.22
18:41:40|2978.44
18:41:42|2978.49
18:41:43|2978.49
18:41:43|2978.79
18:41:44|2978.88
18:41:46|2978.67
18:41:47|2978.23
18:41:48|2978.19
18:41:49|2978.24
18:41:50|2978.65
18:41:51|2978.65
18:41:52|2978.65
18:41:53|2978.65
18:41:55|2978.74
18:41:55|2978.62
18:41:56|2979.04
18:41:58|2978.77
18:41:59|2978.77
18:41:59|2979.1
18:42:01|2978.7
18:42:02|2978.71
18:42:03|2979.16
18:42:05|2978.91
18:42:06|2978.95
18:42:06|2979.05
18:42:08|2979.34
18:42:08|2979.11
18:42:10|2978.86
18:42:10|2978.82
18:42:11|2978.93
18:42:13|2978.75
18:42:13|2978.6
18:42:14|2978.21
18:42:16|2977.46
18:42:17|2977.78
18:42:18|2977.71
18:42:19|2978.05
18:42:20|2977.84
18:42:21|2977.48
18:42:22|2977.62
18:42:23|2976.99
18:42:24|2976.61
18:42:25|2976.79
18:42:26|2977.19
18:42:27|2976.57
18:42:28|2976.21
18:42:30|2976.88
18:42:30|2976.88
18:42:31|2977.5
18:42:32|2978.19
18:42:33|2978.18
18:42:34|2978.1
18:42:36|2978.63
18:42:38|2979.1
18:42:39|2978.76
18:42:40|2978.41
18:42:41|2978.96
18:42:42|2978.86
18:42:43|2978.7
18:42:44|2979.17
18:42:46|2979.16
18:42:47|2979.06
18:42:48|2979.41
18:42:49|2979.31
18:42:50|2979.31
18:42:51|2979.69
18:42:52|2980.36
18:42:53|2980.28
18:42:55|2980.04
18:42:56|2980.01
18:42:56|2979.81
18:42:57|2979.69
18:42:58|2979.21
18:42:59|2979.31
18:43:00|2979.31
18:43:01|2979.6
18:43:03|2979.98
18:43:04|2979.8
18:43:05|2979.8
18:43:06|2979.61
18:43:07|2979.74
18:43:08|2980.05
18:43:09|2979.97
18:43:10|2979.56
18:43:12|2979.33
18:43:13|2979.91
18:43:13|2979.91
18:43:15|2980.07
18:43:16|2979.99
18:43:17|2980.15
18:43:19|2979.64
18:43:19|2979.46
18:43:20|2979.46
18:43:21|2979.8
18:43:23|2979.8
18:43:23|2979.8
18:43:24|2979.8
18:43:25|2979.78
18:43:27|2979.93
18:43:27|2979.93
18:43:28|2979.89
18:43:30|2980.12
18:43:30|2979.81
18:43:32|2979.81
18:43:33|2979.81
18:43:34|2980.04
18:43:35|2980.21
18:43:36|2980.56
18:43:38|2980.88
18:43:40|2981.23
18:43:41|2981.06
18:43:41|2981.39
18:43:43|2980.96
18:43:44|2980.7
18:43:45|2980.64
18:43:45|2980.66
18:43:46|2979.95
18:43:48|2979.77
18:43:49|2979.94
18:43:50|2979.99
18:43:52|2979.68
18:43:52|2979.78
18:43:54|2979.64
18:43:55|2980.08
18:43:56|2979.68
18:43:57|2980.3
18:43:57|2980.34
18:43:58|2980.34
18:43:59|2980.91
18:44:01|2980.68
18:44:03|2980.83
18:44:03|2980.68
18:44:04|2980.8
18:44:05|2981.01
18:44:07|2980.7
18:44:07|2980.89
18:44:09|2981.
18:44:09|2981.
18:44:10|2981.27
18:44:11|2981.27
18:44:13|2981.27
18:44:13|2981.31
18:44:14|2980.81
18:44:16|2980.95
18:44:17|2980.59
18:44:17|2980.88
18:44:19|2980.8
18:44:20|2980.92
18:44:21|2981.04
18:44:22|2981.19
18:44:23|2981.16
18:44:24|2981.16
18:44:25|2981.16
18:44:26|2981.43
18:44:27|2981.31
18:44:28|2981.31
18:44:29|2981.97
18:44:30|2981.68
18:44:31|2981.73
18:44:32|2981.35
18:44:33|2981.41
18:44:34|2981.37
18:44:35|2980.23
18:44:37|2980.23
18:44:37|2979.56
18:44:38|2978.82
18:44:39|2978.99
18:44:40|2979.23
18:44:42|2979.13
18:44:44|2979.62
18:44:44|2979.62
18:44:45|2979.23
18:44:47|2979.33
18:44:48|2978.9
18:44:49|2978.73
18:44:50|2978.94
18:44:51|2979.09
18:44:52|2979.11
18:44:54|2979.21
18:44:54|2979.03
18:44:56|2978.92
18:44:57|2979.05
18:44:58|2979.11
18:44:58|2979.24
18:44:59|2979.19
18:45:00|2979.31
18:45:01|2978.7
18:45:02|2979.02
18:45:04|2979.38
18:45:05|2979.16
18:45:07|2978.97
18:45:08|2978.69
18:45:09|2978.74
18:45:10|2979.19
18:45:10|2979.1
18:45:11|2979.07
18:45:13|2979.32
18:45:14|2979.71
18:45:15|2979.91
18:45:15|2980.14
18:45:17|2980.42
18:45:17|2980.28
18:45:19|2980.22
18:45:20|2980.53
18:45:21|2980.86
18:45:22|2980.45
18:45:23|2980.01
18:45:25|2979.96
18:45:25|2980.
18:45:26|2979.88
18:45:28|2979.88
18:45:28|2978.93
18:45:29|2979.13
18:45:30|2979.23
18:45:32|2979.15
18:45:32|2979.59
18:45:34|2979.66
18:45:34|2979.55
18:45:35|2979.99
18:45:36|2980.09
18:45:37|2979.74
18:45:38|2979.74
18:45:40|2979.29
18:45:40|2978.79
18:45:43|2978.79
18:45:43|2978.79
18:45:44|2978.79
18:45:46|2978.5
18:45:47|2978.66
18:45:48|2978.65
18:45:49|2977.74
18:45:49|2977.59
18:45:51|2978.04
18:45:52|2977.57
18:45:53|2977.63
18:45:55|2978.
18:45:56|2978.2
18:45:56|2978.38
18:45:57|2978.8
18:45:58|2979.11
18:45:59|2978.91
18:46:01|2978.35
18:46:02|2978.13
18:46:03|2977.52
18:46:04|2976.74
18:46:04|2976.19
18:46:06|2976.29
18:46:07|2976.37
18:46:08|2976.39
18:46:10|2976.42
18:46:11|2977.11
18:46:11|2976.92
18:46:13|2977.09
18:46:14|2977.29
18:46:14|2977.26
18:46:16|2975.88
18:46:17|2976.19
18:46:19|2975.68
18:46:19|2975.45
18:46:21|2976.1
18:46:22|2976.56
18:46:23|2976.74
18:46:23|2976.56
18:46:24|2974.81
18:46:26|2975.18
18:46:26|2975.21
18:46:28|2975.51
18:46:29|2975.74
18:46:29|2976.34
18:46:31|2976.
18:46:32|2976.
18:46:33|2976.16
18:46:34|2976.64
18:46:35|2976.42
18:46:36|2976.59
18:46:37|2976.21
18:46:37|2976.03
18:46:39|2976.35
18:46:40|2975.89
18:46:41|2974.81
18:46:42|2974.95
18:46:43|2974.43
18:46:45|2974.32
18:46:45|2974.55
18:46:46|2974.49
18:46:47|2974.66
18:46:48|2974.66
18:46:49|2974.41
18:46:50|2973.44
18:46:52|2972.86
18:46:53|2973.49
18:46:54|2973.09
18:46:54|2973.68
18:46:55|2972.67
18:46:56|2972.49
18:46:57|2972.95
18:46:59|2972.72
18:46:59|2973.24
18:47:01|2973.04
18:47:01|2973.01
18:47:03|2972.7
18:47:05|2972.38
18:47:06|2972.61
18:47:06|2972.83
18:47:08|2972.83
18:47:10|2973.29
18:47:10|2972.48
18:47:11|2972.45
18:47:12|2972.62
18:47:13|2973.14
18:47:14|2973.62
18:47:16|2974.14
18:47:17|2974.01
18:47:18|2973.7
18:47:19|2973.53
18:47:20|2973.75
18:47:21|2973.66
18:47:23|2973.78
18:47:24|2974.38
18:47:24|2974.38
18:47:25|2972.57
18:47:26|2971.15
18:47:27|2971.35
18:47:29|2971.6
18:47:30|2971.5
18:47:31|2971.8
18:47:31|2971.54
18:47:32|2971.63
18:47:34|2971.56
18:47:34|2971.83
18:47:35|2972.08
18:47:36|2970.09
18:47:38|2969.2
18:47:39|2970.11
18:47:39|2970.97
18:47:42|2971.8
18:47:43|2972.57
18:47:44|2972.73
18:47:46|2973.
18:47:47|2972.8
18:47:48|2973.
18:47:49|2972.86
18:47:50|2973.11
18:47:52|2972.91
18:47:53|2972.66
18:47:54|2973.18
18:47:55|2973.13
18:47:56|2973.23
18:47:57|2973.93
18:47:58|2974.04
18:48:00|2973.84
18:48:00|2973.63
18:48:01|2973.46
18:48:03|2973.98
18:48:03|2974.26
18:48:04|2974.35
18:48:05|2974.13
18:48:07|2973.44
18:48:08|2974.13
18:48:08|2973.29
18:48:10|2972.42
18:48:11|2972.42
18:48:12|2972.78
18:48:13|2972.4
18:48:14|2971.68
18:48:15|2971.6
18:48:16|2971.66
18:48:18|2971.35
18:48:18|2971.26
18:48:19|2971.09
18:48:20|2970.26
18:48:22|2970.36
18:48:23|2970.38
18:48:24|2969.7
18:48:25|2970.1
18:48:26|2969.84
18:48:27|2969.82
18:48:28|2969.9
18:48:30|2969.96
18:48:30|2969.08
18:48:31|2969.09
18:48:32|2968.9
18:48:33|2969.03
18:48:34|2969.25
18:48:35|2969.34
18:48:36|2969.53
18:48:37|2969.19
18:48:39|2968.78
18:48:39|2969.2
18:48:40|2969.7
18:48:42|2969.37
18:48:42|2969.67
18:48:44|2969.67
18:48:45|2969.55
18:48:46|2969.64
18:48:48|2969.51
18:48:48|2970.3
18:48:49|2969.45
18:48:51|2969.83
18:48:52|2970.39
18:48:53|2969.43
18:48:54|2969.63
18:48:55|2970.01
18:48:55|2969.9
18:48:57|2969.51
18:48:58|2969.58
18:48:59|2969.62
18:49:00|2969.92
18:49:01|2968.89
18:49:02|2968.38
18:49:03|2968.1
18:49:04|2968.04
18:49:05|2967.45
18:49:06|2967.18
18:49:07|2967.58
18:49:08|2968.18
18:49:09|2969.06
18:49:11|2969.4
18:49:11|2968.85
18:49:12|2969.35
18:49:14|2969.76
18:49:15|2969.3
18:49:16|2969.63
18:49:17|2969.46
18:49:19|2969.49
18:49:19|2969.02
18:49:20|2968.92
18:49:22|2968.52
18:49:22|2969.07
18:49:23|2969.07
18:49:25|2968.83
18:49:26|2968.99
18:49:27|2968.23
18:49:28|2967.96
18:49:29|2968.16
18:49:30|2968.41
18:49:31|2968.23
18:49:32|2968.56
18:49:34|2968.5
18:49:34|2968.68
18:49:35|2969.6
18:49:36|2969.6
18:49:37|2969.49
18:49:38|2969.7
18:49:40|2969.93
18:49:40|2970.44
18:49:41|2970.33
18:49:43|2969.94
18:49:44|2969.21
18:49:46|2969.14
18:49:46|2969.29
18:49:47|2969.07
18:49:48|2968.36
18:49:50|2968.38
18:49:51|2968.67
18:49:51|2968.59
18:49:52|2968.95
18:49:53|2969.51
18:49:54|2969.63
18:49:56|2969.73
18:49:58|2969.33
18:49:58|2969.43
18:50:00|2969.31
18:50:00|2968.66
18:50:01|2968.27
18:50:03|2967.48
18:50:04|2967.26
18:50:05|2967.6
18:50:07|2966.91
18:50:08|2965.79
18:50:08|2963.35
18:50:10|2963.
18:50:10|2962.95
18:50:11|2964.06
18:50:13|2964.79
18:50:13|2963.99
18:50:15|2964.04
18:50:16|2964.69
18:50:17|2963.53
18:50:18|2963.81
18:50:19|2962.92
18:50:20|2963.02
18:50:21|2960.78
18:50:23|2960.84
18:50:23|2960.6
18:50:25|2961.18
18:50:26|2962.07
18:50:27|2962.75
18:50:27|2963.34
18:50:28|2963.46
18:50:30|2963.61
18:50:30|2964.06
18:50:32|2963.37
18:50:33|2964.09
18:50:34|2964.6
18:50:35|2964.59
18:50:36|2964.7
18:50:36|2964.87
18:50:37|2964.02
18:50:39|2964.85
18:50:39|2964.88
18:50:40|2963.52
18:50:42|2962.62
18:50:43|2963.19
18:50:44|2963.07
18:50:44|2963.73
18:50:46|2961.8
18:50:47|2963.09
18:50:48|2963.95
18:50:49|2964.1
18:50:50|2964.22
18:50:52|2963.52
18:50:52|2963.69
18:50:53|2963.83
18:50:55|2963.78
18:50:56|2963.52
18:50:57|2963.99
18:50:58|2963.79
18:51:00|2964.5
18:51:01|2964.26
18:51:02|2963.24
18:51:03|2962.52
18:51:04|2962.14
18:51:05|2962.22
18:51:07|2962.89
18:51:07|2964.17
18:51:09|2964.21
18:51:10|2963.5
18:51:11|2964.39
18:51:12|2963.71
18:51:13|2963.7
18:51:15|2962.73
18:51:16|2963.53
18:51:17|2964.3
18:51:17|2963.75
18:51:19|2963.99
18:51:19|2963.71
18:51:20|2963.97
18:51:22|2963.85
18:51:23|2963.41
18:51:24|2963.18
18:51:25|2963.42
18:51:26|2963.84
18:51:27|2964.
18:51:28|2963.91
18:51:29|2963.86
18:51:31|2963.31
18:51:31|2962.61
18:51:32|2963.53
18:51:33|2963.82
18:51:34|2964.03
18:51:36|2964.35
18:51:36|2964.57
18:51:37|2964.68
18:51:39|2964.83
18:51:39|2964.74
18:51:40|2964.31
18:51:41|2965.14
18:51:42|2964.8
18:51:43|2964.95
18:51:44|2965.2
18:51:47|2965.59
18:51:48|2966.09
18:51:49|2966.8
18:51:50|2967.69
18:51:52|2969.19
18:51:53|2969.39
18:51:54|2968.86
18:51:55|2970.2
18:51:56|2970.07
18:51:57|2970.75
18:51:58|2970.6
18:52:00|2970.74
18:52:00|2969.6
18:52:01|2970.24
18:52:02|2971.88
18:52:03|2971.05
18:52:05|2970.33
18:52:06|2969.61
18:52:07|2969.6
18:52:07|2969.17
18:52:08|2969.
18:52:10|2969.98
18:52:11|2971.31
18:52:11|2971.21
18:52:13|2971.71
18:52:14|2971.56
18:52:14|2971.8
18:52:17|2971.46
18:52:17|2972.07
18:52:19|2972.15
18:52:20|2972.73
18:52:20|2972.51
18:52:22|2971.31
18:52:22|2971.84
18:52:24|2972.74
18:52:25|2973.16
18:52:26|2972.73
18:52:27|2972.8
18:52:28|2973.02
18:52:30|2972.1
18:52:31|2972.03
18:52:31|2972.42
18:52:32|2971.
18:52:33|2970.4
18:52:34|2970.41
18:52:35|2970.1
18:52:36|2970.58
18:52:38|2970.43
18:52:38|2971.52
18:52:39|2972.04
18:52:41|2972.24
18:52:42|2972.59
18:52:43|2973.17
18:52:44|2973.08
18:52:45|2972.66
18:52:47|2972.69
18:52:48|2972.69
18:52:48|2972.42
18:52:49|2972.09
18:52:51|2971.97
18:52:52|2972.1
18:52:53|2972.06
18:52:54|2971.81
18:52:55|2971.77
18:52:57|2971.59
18:52:58|2971.18
18:52:59|2970.85
18:52:59|2971.5
18:53:01|2971.19
18:53:02|2971.24
18:53:02|2971.61
18:53:04|2971.93
18:53:04|2972.25
18:53:05|2972.48
18:53:07|2971.99
18:53:09|2971.44
18:53:10|2971.37
18:53:11|2971.9
18:53:12|2972.02
18:53:13|2972.6
18:53:13|2971.81
18:53:15|2972.79
18:53:16|2972.64
18:53:18|2972.61
18:53:18|2972.96
18:53:20|2973.02
18:53:21|2972.43
18:53:21|2972.72
18:53:23|2972.68
18:53:24|2972.68
18:53:25|2972.78
18:53:26|2972.87
18:53:27|2972.87
18:53:28|2972.5
18:53:29|2972.29
18:53:30|2972.33
18:53:31|2971.92
18:53:32|2972.19
18:53:34|2972.19
18:53:34|2972.66
18:53:35|2972.79
18:53:36|2972.26
18:53:37|2972.48
18:53:39|2972.51
18:53:39|2972.59
18:53:40|2972.89
18:53:41|2972.61
18:53:42|2972.61
18:53:44|2972.77
18:53:45|2972.79
18:53:46|2973.
18:53:48|2972.91
18:53:48|2972.39
18:53:50|2970.98
18:53:52|2971.39
18:53:53|2971.18
18:53:54|2970.31
18:53:55|2970.38
18:53:56|2970.49
18:53:57|2970.49
18:53:58|2970.23
18:54:00|2970.5
18:54:01|2969.38
18:54:02|2969.27
18:54:03|2969.67
18:54:04|2969.54
18:54:05|2969.86
18:54:06|2968.28
18:54:07|2968.82
18:54:08|2969.2
18:54:09|2969.34
18:54:10|2969.34
18:54:11|2969.64
18:54:13|2969.61
18:54:13|2969.61
18:54:15|2969.61
18:54:15|2970.08
18:54:17|2970.68
18:54:18|2970.51
18:54:19|2970.46
18:54:20|2970.5
18:54:20|2970.71
18:54:22|2971.04
18:54:23|2971.69
18:54:24|2972.03
18:54:25|2972.16
18:54:26|2971.92
18:54:27|2971.84
18:54:28|2970.31
18:54:29|2971.07
18:54:30|2971.14
18:54:31|2971.2
18:54:32|2971.1
18:54:33|2971.91
18:54:34|2971.79
18:54:35|2971.96
18:54:36|2971.83
18:54:37|2971.99
18:54:38|2972.05
18:54:39|2972.53
18:54:40|2972.78
18:54:41|2972.65
18:54:42|2972.79
18:54:44|2972.75
18:54:44|2972.65
18:54:45|2972.67
18:54:46|2972.8
18:54:47|2973.02
18:54:48|2973.22
18:54:50|2973.16
18:54:51|2972.85
18:54:53|2973.09
18:54:55|2972.85
18:54:56|2972.76
18:54:57|2973.18
18:54:57|2973.38
18:54:59|2973.84
18:54:59|2973.7
18:55:00|2973.32
18:55:02|2973.47
18:55:03|2973.03
18:55:04|2973.46
18:55:05|2973.53
18:55:06|2973.54
18:55:07|2973.4
18:55:08|2973.04
18:55:10|2973.01
18:55:11|2972.78
18:55:12|2972.04
18:55:12|2971.99
18:55:14|2971.74
18:55:15|2971.79
18:55:16|2972.14
18:55:17|2972.48
18:55:18|2973.09
18:55:19|2973.36
18:55:20|2973.22
18:55:21|2974.13
18:55:22|2974.28
18:55:22|2974.24
18:55:24|2974.28
18:55:24|2974.38
18:55:26|2974.73
18:55:27|2974.74
18:55:28|2974.77
18:55:29|2974.55
18:55:30|2974.72
18:55:31|2974.6
18:55:32|2974.74
18:55:33|2974.65
18:55:34|2974.44
18:55:35|2974.05
18:55:36|2974.07
18:55:37|2973.66
18:55:38|2973.79
18:55:39|2973.66
18:55:40|2973.66
18:55:41|2973.66
18:55:42|2973.66
18:55:43|2973.99
18:55:44|2974.35
18:55:45|2974.35
18:55:46|2974.72
18:55:47|2974.79
18:55:48|2975.2
18:55:50|2975.1
18:55:50|2975.39
18:55:52|2975.07
18:55:53|2975.29
18:55:55|2975.2
18:55:56|2975.17
18:55:56|2975.76
18:55:58|2975.76
18:55:59|2976.54
18:56:00|2976.65
18:56:01|2976.63
18:56:02|2976.98
18:56:03|2976.7
18:56:05|2976.39
18:56:05|2975.94
18:56:06|2976.09
18:56:07|2976.06
18:56:08|2976.87
18:56:10|2976.61
18:56:11|2976.95
18:56:12|2977.38
18:56:13|2977.33
18:56:14|2977.61
18:56:15|2977.84
18:56:16|2977.34
18:56:17|2978.04
18:56:18|2977.8
18:56:19|2976.61
18:56:20|2976.82
18:56:21|2976.07
18:56:23|2975.65
18:56:23|2975.75
18:56:24|2975.57
18:56:25|2975.55
18:56:26|2974.91
18:56:28|2975.01
18:56:28|2975.23
18:56:30|2975.32
18:56:31|2975.45
18:56:32|2975.24
18:56:33|2975.26
18:56:34|2974.71
18:56:35|2975.5
18:56:36|2975.56
18:56:37|2975.45
18:56:38|2974.96
18:56:39|2975.19
18:56:40|2975.11
18:56:41|2974.94
18:56:42|2974.69
18:56:43|2974.9
18:56:44|2975.09
18:56:46|2975.12
18:56:46|2974.97
18:56:48|2974.42
18:56:48|2974.17
18:56:51|2973.01
18:56:52|2973.88
18:56:53|2973.99
18:56:54|2973.99
18:56:55|2974.16
18:56:56|2974.05
18:56:58|2974.16
18:56:58|2973.96
18:57:00|2974.25
18:57:01|2974.17
18:57:02|2973.99
18:57:03|2974.39
18:57:04|2974.32
18:57:06|2974.16
18:57:06|2974.5
18:57:08|2973.88
18:57:09|2973.99
18:57:09|2972.78
18:57:11|2973.12
18:57:12|2972.97
18:57:13|2972.65
18:57:14|2972.87
18:57:14|2972.61
18:57:15|2972.43
18:57:18|2972.06
18:57:19|2971.83
18:57:19|2971.97
18:57:20|2971.61
18:57:22|2971.05
18:57:23|2971.59
18:57:23|2971.52
18:57:24|2972.05
18:57:25|2972.36
18:57:27|2972.36
18:57:28|2972.43
18:57:29|2972.62
18:57:29|2972.33
18:57:31|2970.96
18:57:32|2970.81
18:57:33|2969.84
18:57:35|2969.19
18:57:36|2969.76
18:57:36|2970.19
18:57:38|2970.18
18:57:39|2969.84
18:57:40|2970.78
18:57:41|2971.39
18:57:42|2971.53
18:57:43|2972.19
18:57:44|2971.1
18:57:45|2971.39
18:57:46|2971.79
18:57:47|2971.64
18:57:48|2971.58
18:57:49|2971.53
18:57:50|2971.57
18:57:52|2971.74
18:57:52|2971.19
18:57:53|2971.59
18:57:55|2971.03
18:57:56|2970.85
18:57:57|2971.03
18:57:59|2971.19
18:58:00|2971.09
18:58:01|2970.71
18:58:03|2970.79
18:58:03|2970.98
18:58:05|2971.67
18:58:06|2971.7
18:58:07|2971.89
18:58:08|2971.52
18:58:09|2971.27
18:58:10|2970.72
18:58:11|2970.9
18:58:12|2970.6
18:58:13|2970.92
18:58:14|2971.25
18:58:16|2971.25
18:58:16|2971.11
18:58:17|2971.39
18:58:19|2971.
18:58:20|2970.92
18:58:21|2970.81
18:58:21|2970.74
18:58:23|2970.74
18:58:24|2971.26
18:58:25|2971.19
18:58:26|2970.85
18:58:27|2970.84
18:58:28|2970.89
18:58:29|2971.15
18:58:31|2971.12
18:58:32|2971.01
18:58:32|2971.66
18:58:33|2971.87
18:58:35|2971.74
18:58:36|2972.05
18:58:36|2972.21
18:58:38|2972.39
18:58:38|2972.65
18:58:39|2972.5
18:58:40|2972.54
18:58:41|2973.09
18:58:42|2973.06
18:58:44|2973.06
18:58:45|2973.08
18:58:46|2972.9
18:58:46|2973.47
18:58:47|2973.6
18:58:49|2973.77
18:58:50|2974.05
18:58:52|2974.05
18:58:52|2973.87
18:58:54|2973.61
18:58:55|2973.89
18:58:57|2974.33
18:58:58|2974.79
18:58:59|2974.95
18:59:01|2975.06
18:59:02|2975.09
18:59:03|2974.75
18:59:04|2974.96
18:59:05|2974.3
18:59:06|2974.02
18:59:07|2973.9
18:59:09|2973.19
18:59:10|2972.59
18:59:10|2973.2
18:59:11|2973.17
18:59:13|2973.89
18:59:13|2973.59
18:59:15|2973.66
18:59:15|2973.66
18:59:17|2973.47
18:59:18|2974.78
18:59:19|2975.24
18:59:21|2975.07
18:59:21|2975.44
18:59:22|2975.61
18:59:23|2975.83
18:59:24|2976.12
18:59:26|2975.73
18:59:27|2975.52
18:59:27|2975.97
18:59:28|2976.06
18:59:30|2976.62
18:59:31|2976.6
18:59:32|2976.99
18:59:33|2977.07
18:59:34|2977.72
18:59:35|2977.53
18:59:38|2978.21
18:59:38|2978.25
18:59:39|2978.65
18:59:41|2978.84
18:59:42|2978.61
18:59:42|2979.
18:59:43|2979.32
18:59:45|2978.46
18:59:46|2978.83
18:59:48|2979.23
18:59:48|2979.05
18:59:49|2979.62
18:59:50|2979.84
18:59:52|2980.52
18:59:53|2980.18
18:59:55|2980.67
18:59:56|2980.08
18:59:57|2980.7
18:59:59|2980.38
19:00:00|2980.15
19:00:01|2979.64
19:00:03|2979.85
19:00:04|2979.34
19:00:05|2979.17
19:00:06|2978.77
19:00:07|2979.32
19:00:09|2979.14
19:00:10|2978.2
19:00:10|2978.72
19:00:11|2978.81
19:00:12|2978.79
19:00:14|2979.05
19:00:15|2977.64
19:00:15|2977.72
19:00:17|2978.92
19:00:18|2979.38
19:00:18|2979.97
19:00:20|2980.06
19:00:21|2980.52
19:00:22|2980.98
19:00:23|2981.45
19:00:24|2982.44
19:00:25|2982.33
19:00:26|2982.95
19:00:27|2982.91
19:00:28|2983.75
19:00:29|2983.07
19:00:30|2983.1
19:00:31|2982.6
19:00:32|2982.73
19:00:33|2982.85
19:00:34|2982.41
19:00:35|2983.15
19:00:37|2983.25
19:00:37|2982.99
19:00:39|2983.21
19:00:39|2983.7
19:00:40|2984.42
19:00:41|2984.48
19:00:42|2984.28
19:00:43|2984.79
19:00:45|2984.77
19:00:45|2984.9
19:00:47|2984.8
19:00:47|2984.94
19:00:48|2984.73
19:00:49|2986.19
19:00:51|2987.13
19:00:52|2986.51
19:00:52|2986.16
19:00:55|2985.69
19:00:55|2985.33
19:00:57|2985.33
19:00:58|2986.06
19:01:00|2986.04
19:01:01|2985.92
19:01:02|2986.71
19:01:04|2986.44
19:01:05|2986.41
19:01:05|2986.11
19:01:07|2985.37
19:01:08|2985.23
19:01:09|2984.54
19:01:09|2986.
19:01:10|2985.61
19:01:11|2985.19
19:01:12|2985.21
19:01:14|2985.19
19:01:15|2985.23
19:01:16|2985.41
19:01:17|2985.21
19:01:18|2985.85
19:01:19|2985.8
19:01:20|2985.63
19:01:21|2986.26
19:01:22|2987.05
19:01:23|2986.96
19:01:25|2987.94
19:01:25|2987.21
19:01:26|2987.02
19:01:27|2987.67
19:01:29|2988.
19:01:29|2987.94
19:01:31|2988.3
19:01:31|2987.91
19:01:33|2987.49
19:01:33|2988.01
19:01:34|2988.07
19:01:36|2987.54
19:01:37|2987.84
19:01:38|2987.64
19:01:39|2987.7
19:01:40|2987.89
19:01:41|2987.91
19:01:42|2988.21
19:01:42|2988.32
19:01:44|2988.12
19:01:44|2988.08
19:01:46|2987.96
19:01:47|2987.75
19:01:48|2987.75
19:01:49|2987.32
19:01:50|2987.51
19:01:51|2987.01
19:01:52|2987.34
19:01:53|2987.17
19:01:54|2987.19
19:01:55|2986.99
19:01:57|2987.26
19:01:59|2987.08
19:01:59|2987.22
19:02:01|2987.24
19:02:02|2987.69
19:02:04|2988.46
19:02:04|2988.03
19:02:05|2987.06
19:02:06|2986.75
19:02:07|2987.03
19:02:09|2986.49
19:02:09|2987.28
19:02:11|2987.01
19:02:12|2986.82
19:02:13|2986.43
19:02:13|2987.01
19:02:15|2987.15
19:02:16|2987.56
19:02:17|2987.31
19:02:18|2987.65
19:02:19|2987.64
19:02:21|2987.12
19:02:21|2987.05
19:02:22|2987.11
19:02:23|2987.83
19:02:24|2987.61
19:02:26|2986.81
19:02:27|2987.27
19:02:27|2986.84
19:02:29|2987.31
19:02:30|2986.81
19:02:30|2986.87
19:02:32|2986.31
19:02:33|2986.22
19:02:34|2986.5
19:02:35|2986.45
19:02:36|2986.4
19:02:37|2986.44
19:02:38|2986.93
19:02:39|2987.65
19:02:39|2987.63
19:02:41|2987.15
19:02:43|2988.02
19:02:43|2987.56
19:02:44|2987.62
19:02:46|2988.
19:02:46|2987.9
19:02:47|2988.05
19:02:48|2988.35
19:02:49|2988.7
19:02:51|2988.49
19:02:52|2988.64
19:02:53|2988.76
19:02:53|2989.01
19:02:54|2988.73
19:02:56|2989.19
19:02:56|2989.35
19:02:57|2989.62
19:02:59|2990.13
19:03:00|2990.12
19:03:01|2989.22
19:03:02|2988.64
19:03:03|2987.7
19:03:04|2988.79
19:03:05|2988.6
19:03:07|2988.37
19:03:07|2988.14
19:03:09|2988.21
19:03:10|2989.02
19:03:11|2988.61
19:03:12|2988.72
19:03:13|2988.67
19:03:14|2989.19
19:03:15|2988.94
19:03:16|2989.06
19:03:17|2988.68
19:03:18|2989.
19:03:19|2988.82
19:03:20|2988.45
19:03:21|2987.94
19:03:23|2987.91
19:03:24|2988.79
19:03:25|2988.26
19:03:26|2988.41
19:03:28|2988.4
19:03:29|2988.6
19:03:29|2988.39
19:03:30|2988.45
19:03:32|2989.5
19:03:33|2989.1
19:03:34|2989.18
19:03:35|2989.38
19:03:35|2989.47
19:03:37|2989.39
19:03:38|2989.49
19:03:39|2989.3
19:03:39|2989.39
19:03:41|2988.99
19:03:42|2988.7
19:03:43|2988.63
19:03:44|2988.62
19:03:45|2987.58
19:03:46|2988.05
19:03:47|2987.77
19:03:48|2987.28
19:03:50|2987.61
19:03:51|2987.7
19:03:52|2987.61
19:03:52|2986.97
19:03:53|2987.35
19:03:54|2987.39
19:03:56|2987.55
19:03:58|2987.51
19:03:59|2987.21
19:04:00|2987.13
19:04:01|2986.9
19:04:02|2986.81
19:04:03|2986.9
19:04:04|2986.05
19:04:05|2986.07
19:04:06|2985.87
19:04:07|2985.49
19:04:09|2985.52
19:04:09|2985.2
19:04:10|2985.74
19:04:12|2985.46
19:04:13|2985.46
19:04:14|2984.21
19:04:15|2983.99
19:04:16|2984.89
19:04:18|2984.47
19:04:18|2983.44
19:04:19|2983.37
19:04:20|2983.61
19:04:22|2983.41
19:04:23|2984.01
19:04:24|2984.06
19:04:25|2983.93
19:04:25|2983.29
19:04:26|2982.79
19:04:27|2982.61
19:04:28|2982.35
19:04:30|2983.21
19:04:31|2983.66
19:04:32|2983.45
19:04:33|2983.09
19:04:34|2983.21
19:04:36|2983.33
19:04:36|2983.21
19:04:37|2983.66
19:04:38|2983.58
19:04:40|2983.57
19:04:40|2983.64
19:04:41|2983.42
19:04:43|2983.42
19:04:44|2983.27
19:04:45|2982.91
19:04:46|2982.56
19:04:47|2983.13
19:04:47|2983.41
19:04:49|2983.84
19:04:50|2984.05
19:04:51|2984.03
19:04:52|2984.01
19:04:53|2984.01
19:04:54|2984.32
19:04:55|2984.73
19:04:56|2984.83
19:04:57|2984.77
19:04:59|2984.72
19:05:00|2984.73
19:05:00|2983.94
19:05:02|2982.85
19:05:03|2982.68
19:05:05|2982.65
19:05:06|2982.61
19:05:07|2982.05
19:05:09|2982.06
19:05:09|2981.68
19:05:10|2981.59
19:05:12|2981.87
19:05:13|2981.64
19:05:13|2981.76
19:05:15|2982.39
19:05:16|2982.99
19:05:16|2982.62
19:05:18|2983.01
19:05:18|2982.98
19:05:19|2982.92
19:05:20|2982.89
19:05:22|2982.99
19:05:23|2983.76
19:05:24|2983.32
19:05:25|2983.44
19:05:26|2983.72
19:05:27|2984.
19:05:28|2983.81
19:05:29|2983.74
19:05:30|2983.24
19:05:31|2982.89
19:05:32|2982.68
19:05:33|2982.43
19:05:34|2982.75
19:05:35|2982.69
19:05:36|2983.15
19:05:38|2982.81
19:05:38|2983.46
19:05:39|2983.94
19:05:41|2983.53
19:05:42|2983.28
19:05:43|2982.78
19:05:44|2982.66
19:05:45|2982.85
19:05:45|2982.86
19:05:47|2983.51
19:05:48|2982.94
19:05:49|2982.46
19:05:50|2982.27
19:05:51|2981.63
19:05:52|2981.19
19:05:53|2982.07
19:05:54|2982.29
19:05:55|2982.71
19:05:56|2982.96
19:05:57|2982.82
19:05:58|2983.22
19:05:59|2982.82
19:06:00|2983.52
19:06:02|2983.08
19:06:02|2983.05
19:06:04|2982.81
19:06:05|2981.71
19:06:06|2981.58
19:06:07|2981.47
19:06:08|2981.41
19:06:09|2981.44
19:06:11|2981.86
19:06:11|2981.41
19:06:12|2981.48
19:06:14|2982.61
19:06:14|2982.72
19:06:15|2982.36
19:06:17|2982.25
19:06:17|2982.39
19:06:18|2982.38
19:06:19|2982.57
19:06:21|2982.81
19:06:22|2982.57
19:06:23|2982.21
19:06:24|2982.49
19:06:25|2982.48
19:06:26|2982.58
19:06:27|2982.75
19:06:28|2982.83
19:06:28|2982.86
19:06:30|2982.8
19:06:31|2982.1
19:06:32|2982.19
19:06:33|2981.81
19:06:34|2981.84
19:06:35|2981.98
19:06:36|2982.16
19:06:37|2982.74
19:06:38|2982.68
19:06:39|2982.74
19:06:40|2982.68
19:06:41|2982.82
19:06:42|2983.12
19:06:44|2983.
19:06:44|2982.47
19:06:45|2981.89
19:06:47|2981.87
19:06:48|2981.9
19:06:48|2982.09
19:06:50|2981.77
19:06:51|2981.85
19:06:52|2981.85
19:06:53|2982.19
19:06:54|2981.66
19:06:55|2981.15
19:06:56|2981.28
19:06:57|2981.06
19:06:58|2980.95
19:06:59|2980.55
19:07:01|2981.
19:07:01|2981.12
19:07:04|2981.1
19:07:05|2981.03
19:07:06|2981.19
19:07:07|2981.01
19:07:08|2981.1
19:07:09|2980.51
19:07:10|2980.06
19:07:12|2980.32
19:07:12|2980.23
19:07:14|2980.17
19:07:14|2980.86
19:07:16|2981.17
19:07:17|2981.19
19:07:18|2981.19
19:07:19|2980.82
19:07:20|2980.75
19:07:21|2981.59
19:07:22|2981.59
19:07:23|2981.61
19:07:24|2981.41
19:07:25|2981.22
19:07:26|2981.75
19:07:27|2981.81
19:07:28|2981.36
19:07:29|2981.07
19:07:30|2981.5
19:07:31|2981.3
19:07:32|2981.14
19:07:33|2980.3
19:07:34|2980.07
19:07:35|2980.24
19:07:37|2980.54
19:07:37|2980.91
19:07:38|2980.71
19:07:39|2981.03
19:07:40|2980.77
19:07:41|2980.79
19:07:43|2982.64
19:07:44|2982.98
19:07:45|2983.01
19:07:45|2983.12
19:07:47|2983.12
19:07:48|2982.77
19:07:48|2983.19
19:07:50|2983.01
19:07:51|2982.88
19:07:52|2982.88
19:07:53|2982.94
19:07:54|2982.94
19:07:55|2982.95
19:07:56|2982.12
19:07:57|2982.02
19:07:57|2982.11
19:07:59|2981.81
19:07:59|2981.65
19:08:02|2981.07
19:08:02|2980.79
19:08:04|2980.89
19:08:05|2981.38
19:08:06|2981.87
19:08:08|2981.5
19:08:08|2981.5
19:08:09|2982.01
19:08:11|2982.24
19:08:13|2981.83
19:08:13|2981.72
19:08:15|2981.98
19:08:16|2981.88
19:08:16|2981.73
19:08:18|2981.95
19:08:18|2981.95
19:08:19|2981.95
19:08:21|2981.98
19:08:21|2982.83
19:08:23|2982.79
19:08:23|2982.78
19:08:25|2983.
19:08:25|2982.91
19:08:26|2982.91
19:08:27|2982.97
19:08:29|2983.18
19:08:29|2982.82
19:08:31|2982.28
19:08:32|2981.97
19:08:33|2981.93
19:08:34|2981.41
19:08:35|2981.53
19:08:36|2981.65
19:08:37|2981.43
19:08:38|2981.67
19:08:40|2980.76
19:08:41|2981.1
19:08:41|2980.88
19:08:43|2981.28
19:08:44|2981.23
19:08:45|2981.44
19:08:46|2981.36
19:08:47|2981.36
19:08:48|2981.36
19:08:49|2981.15
19:08:50|2981.19
19:08:51|2981.25
19:08:52|2981.36
19:08:53|2981.45
19:08:54|2981.3
19:08:55|2981.32
19:08:56|2981.33
19:08:57|2981.65
19:08:58|2981.95
19:08:59|2982.03
19:09:00|2981.93
19:09:02|2981.98
19:09:02|2981.89
19:09:04|2981.55
19:09:06|2981.41
19:09:07|2981.79
19:09:08|2981.71
19:09:09|2981.95
19:09:10|2981.77
19:09:12|2981.57
19:09:12|2981.16
19:09:13|2981.17
19:09:15|2981.39
19:09:15|2981.63
19:09:17|2981.63
19:09:18|2981.44
19:09:19|2981.48
19:09:20|2981.67
19:09:21|2981.81
19:09:22|2981.41
19:09:23|2981.49
19:09:24|2980.41
19:09:26|2981.07
19:09:27|2980.86
19:09:28|2980.63
19:09:29|2980.59
19:09:30|2980.4
19:09:31|2979.91
19:09:33|2980.09
19:09:33|2980.03
19:09:37|2980.03
19:09:38|2980.42
19:09:40|2980.01
19:09:40|2980.4
19:09:41|2980.27
19:09:42|2980.42
19:09:44|2980.5
19:09:44|2980.19
19:09:46|2980.21
19:09:47|2979.95
19:09:47|2980.17
19:09:48|2980.25
19:09:49|2980.19
19:09:51|2980.44
19:09:51|2979.87
19:09:52|2979.87
19:09:54|2979.87
19:09:54|2980.2
19:09:57|2980.14
19:09:58|2980.38
19:09:59|2980.08
19:10:00|2979.92
19:10:01|2979.97
19:10:02|2979.97
19:10:03|2980.26
19:10:05|2979.97
19:10:06|2979.72
19:10:08|2980.31
19:10:09|2981.05
19:10:09|2981.41
19:10:10|2981.61
19:10:12|2981.98
19:10:12|2981.78
19:10:17|2982.32
19:10:19|2982.2
19:10:19|2982.34
19:10:20|2982.31
19:10:22|2981.96
19:10:23|2981.89
19:10:23|2982.38
19:10:24|2982.18
19:10:26|2981.38
19:10:27|2981.84
19:10:28|2981.55
19:10:29|2981.63
19:10:29|2981.71
19:10:30|2981.5
19:10:32|2981.55
19:10:32|2980.79
19:10:34|2980.68
19:10:35|2980.76
19:10:35|2980.61
19:10:36|2980.71
19:10:37|2981.11
19:10:39|2980.71
19:10:40|2980.59
19:10:41|2981.23
19:10:41|2981.47
19:10:42|2980.9
19:10:44|2981.
19:10:45|2981.
19:10:46|2981.22
19:10:47|2981.17
19:10:48|2980.88
19:10:50|2980.96
19:10:50|2981.36
19:10:51|2981.41
19:10:52|2982.
19:10:54|2982.09
19:10:55|2981.6
19:10:55|2981.48
19:10:56|2980.66
19:10:58|2980.3
19:10:59|2980.66
19:10:59|2980.7
19:11:01|2980.58
19:11:02|2980.83
19:11:02|2980.86
19:11:04|2980.71
19:11:05|2980.48
19:11:06|2980.8
19:11:07|2981.4
19:11:09|2981.1
19:11:11|2980.88
19:11:11|2981.13
19:11:13|2981.03
19:11:13|2981.06
19:11:15|2981.17
19:11:15|2981.1
19:11:17|2980.78
19:11:18|2980.36
19:11:19|2979.97
19:11:20|2980.05
19:11:21|2979.91
19:11:22|2979.94
19:11:24|2979.99
19:11:25|2980.06
19:11:25|2979.45
19:11:27|2978.64
19:11:27|2979.02
19:11:28|2978.77
19:11:29|2978.46
19:11:31|2978.15
19:11:32|2978.41
19:11:33|2978.57
19:11:33|2978.53
19:11:34|2978.74
19:11:36|2978.53
19:11:36|2978.24
19:11:38|2978.11
19:11:40|2978.39
19:11:40|2977.94
19:11:41|2977.94
19:11:42|2978.12
19:11:44|2977.77
19:11:45|2977.57
19:11:45|2977.24
19:11:46|2977.59
19:11:48|2977.33
19:11:49|2977.33
19:11:50|2976.62
19:11:51|2976.6
19:11:51|2976.65
19:11:53|2976.68
19:11:54|2977.07
19:11:56|2976.48
19:11:56|2976.6
19:11:57|2976.47
19:11:58|2976.71
19:11:59|2977.03
19:12:00|2977.11
19:12:01|2977.05
19:12:02|2976.69
19:12:04|2976.39
19:12:05|2976.69
19:12:07|2976.41
19:12:08|2976.22
19:12:09|2976.4
19:12:10|2975.76
19:12:12|2975.32
19:12:13|2975.5
19:12:13|2975.5
19:12:15|2975.19
19:12:16|2975.12
19:12:18|2974.88
19:12:18|2975.36
19:12:19|2975.01
19:12:21|2975.32
19:12:22|2974.94
19:12:23|2974.57
19:12:24|2974.55
19:12:24|2974.24
19:12:26|2974.
19:12:27|2974.54
19:12:28|2974.52
19:12:29|2974.68
19:12:30|2975.09
19:12:31|2975.39
19:12:33|2975.62
19:12:34|2975.39
19:12:35|2974.6
19:12:35|2974.62
19:12:36|2974.52
19:12:37|2974.15
19:12:39|2974.09
19:12:40|2974.22
19:12:41|2975.75
19:12:42|2975.87
19:12:43|2975.49
19:12:44|2975.44
19:12:45|2975.44
19:12:46|2975.39
19:12:47|2974.65
19:12:48|2974.69
19:12:50|2974.6
19:12:50|2973.85
19:12:51|2973.47
19:12:53|2973.32
19:12:53|2973.31
19:12:55|2973.37
19:12:55|2973.15
19:12:57|2972.75
19:12:58|2971.97
19:12:58|2971.41
19:12:59|2970.77
19:13:01|2970.24
19:13:01|2970.4
19:13:02|2970.83
19:13:03|2970.9
19:13:05|2970.9
19:13:05|2970.98
19:13:08|2971.35
19:13:09|2971.52
19:13:10|2971.24
19:13:11|2971.29
19:13:12|2972.22
19:13:14|2971.86
19:13:15|2972.1
19:13:15|2972.39
19:13:17|2972.58
19:13:17|2972.54
19:13:19|2970.7
19:13:19|2970.99
19:13:21|2971.71
19:13:21|2971.39
19:13:23|2971.04
19:13:23|2971.06
19:13:24|2971.16
19:13:25|2971.8
19:13:26|2971.64
19:13:28|2971.25
19:13:29|2971.13
19:13:30|2971.81
19:13:31|2970.67
19:13:32|2970.71
19:13:33|2970.71
19:13:34|2970.06
19:13:35|2969.89
19:13:37|2969.1
19:13:38|2968.76
19:13:38|2968.18
19:13:40|2968.03
19:13:40|2968.44
19:13:42|2968.73
19:13:43|2968.5
19:13:44|2968.79
19:13:45|2968.93
19:13:45|2969.24
19:13:47|2968.66
19:13:48|2969.
19:13:49|2969.1
19:13:50|2969.91
19:13:51|2969.52
19:13:52|2969.5
19:13:53|2968.97
19:13:55|2968.67
19:13:55|2968.75
19:13:56|2969.25
19:13:58|2969.3
19:13:59|2969.4
19:13:59|2969.33
19:14:01|2969.04
19:14:02|2968.54
19:14:03|2968.4
19:14:04|2968.1
19:14:05|2967.41
19:14:06|2966.96
19:14:08|2966.43
19:14:10|2966.81
19:14:11|2966.31
19:14:12|2966.54
19:14:13|2965.78
19:14:14|2964.64
19:14:15|2965.05
19:14:17|2965.24
19:14:18|2966.04
19:14:19|2966.08
19:14:20|2965.86
19:14:21|2965.77
19:14:23|2965.74
19:14:24|2965.75
19:14:25|2966.1
19:14:26|2965.63
19:14:26|2965.15
19:14:27|2964.76
19:14:28|2964.61
19:14:29|2964.47
19:14:31|2964.64
19:14:32|2963.08
19:14:33|2964.09
19:14:34|2963.03
19:14:35|2963.24
19:14:36|2963.95
19:14:37|2963.05
19:14:38|2962.46
19:14:39|2962.28
19:14:40|2962.21
19:14:41|2962.32
19:14:42|2961.35
19:14:43|2961.19
19:14:44|2960.4
19:14:46|2959.68
19:14:46|2960.12
19:14:47|2959.7
19:14:48|2958.92
19:14:49|2959.57
19:14:51|2959.46
19:14:51|2959.39
19:14:52|2958.25
19:14:54|2957.07
19:14:55|2956.99
19:14:55|2957.64
19:14:56|2957.93
19:14:58|2956.66
19:14:59|2956.64
19:15:00|2957.42
19:15:01|2958.07
19:15:01|2958.72
19:15:03|2958.87
19:15:03|2959.51
19:15:04|2959.56
19:15:06|2960.6
19:15:06|2960.58
19:15:09|2960.34
19:15:10|2958.54
19:15:11|2958.7
19:15:11|2958.32
19:15:13|2958.39
19:15:14|2958.
19:15:15|2957.51
19:15:16|2957.47
19:15:17|2957.39
19:15:19|2957.17
19:15:20|2957.86
19:15:22|2958.39
19:15:23|2957.41
19:15:24|2956.81
19:15:25|2955.24
19:15:26|2953.98
19:15:27|2953.4
19:15:28|2947.55
19:15:29|2948.
19:15:31|2949.6
19:15:31|2949.29
19:15:32|2948.61
19:15:34|2949.28
19:15:35|2949.19
19:15:36|2948.16
19:15:37|2948.82
19:15:38|2948.97
19:15:38|2949.52
19:15:40|2948.7
19:15:41|2949.6
19:15:41|2948.46
19:15:43|2950.17
19:15:44|2949.94
19:15:45|2950.49
19:15:45|2950.93
19:15:47|2950.6
19:15:47|2950.25
19:15:50|2951.24
19:15:50|2951.17
19:15:51|2952.34
19:15:54|2951.75
19:15:54|2951.7
19:15:55|2950.03
19:15:56|2950.42
19:15:58|2949.
19:15:58|2948.99
19:15:59|2950.74
19:16:01|2951.09
19:16:01|2951.68
19:16:02|2952.42
19:16:04|2951.21
19:16:04|2949.57
19:16:06|2949.1
19:16:07|2949.61
19:16:08|2950.05
19:16:09|2950.71
19:16:10|2950.82
19:16:11|2950.39
19:16:13|2951.6
19:16:14|2950.
19:16:14|2950.59
19:16:15|2950.01
19:16:17|2951.24
19:16:17|2949.45
19:16:19|2949.21
19:16:20|2949.39
19:16:22|2947.28
19:16:22|2947.39
19:16:23|2947.8
19:16:25|2947.8
19:16:26|2947.16
19:16:27|2948.5
19:16:27|2949.17
19:16:29|2949.4
19:16:30|2948.26
19:16:31|2948.34
19:16:32|2949.2
19:16:33|2948.67
19:16:34|2949.18
19:16:35|2949.2
19:16:37|2949.21
19:16:38|2949.88
19:16:38|2950.13
19:16:39|2949.88
19:16:41|2949.71
19:16:42|2948.2
19:16:42|2947.79
19:16:44|2947.6
19:16:44|2947.53
19:16:46|2945.8
19:16:47|2943.8
19:16:48|2942.57
19:16:49|2938.65
19:16:50|2939.59
19:16:52|2938.03
19:16:53|2939.19
19:16:54|2940.14
19:16:55|2940.07
19:16:56|2940.19
19:16:57|2937.19
19:16:58|2936.47
19:16:59|2935.61
19:17:00|2933.59
19:17:02|2930.76
19:17:02|2932.99
19:17:03|2931.4
19:17:04|2929.8
19:17:05|2932.47
19:17:06|2935.81
19:17:07|2935.37
19:17:09|2936.99
19:17:10|2937.01
19:17:11|2934.61
19:17:11|2937.8
19:17:14|2936.85
19:17:14|2937.59
19:17:16|2938.8
19:17:17|2938.63
19:17:18|2940.77
19:17:20|2941.73
19:17:20|2943.16
19:17:22|2943.48
19:17:24|2940.64
19:17:24|2938.77
19:17:26|2941.2
19:17:27|2940.86
19:17:28|2941.4
19:17:29|2942.52
19:17:30|2941.4
19:17:32|2940.18
19:17:33|2938.36
19:17:33|2939.2
19:17:34|2939.59
19:17:35|2941.2
19:17:36|2941.77
19:17:37|2941.79
19:17:39|2941.34
19:17:39|2940.47
19:17:41|2941.39
19:17:42|2941.97
19:17:42|2941.92
19:17:43|2942.64
19:17:45|2942.99
19:17:46|2943.59
19:17:46|2943.53
19:17:48|2942.61
19:17:49|2943.46
19:17:50|2943.42
19:17:52|2942.78
19:17:52|2942.47
19:17:54|2940.92
19:17:54|2941.99
19:17:56|2941.87
19:17:57|2941.4
19:17:58|2940.4
19:17:59|2940.24
19:18:00|2940.48
19:18:01|2938.96
19:18:02|2939.
19:18:03|2936.7
19:18:04|2938.29
19:18:05|2939.96
19:18:07|2939.71
19:18:08|2940.87
19:18:09|2939.86
19:18:09|2939.99
19:18:11|2941.39
19:18:13|2941.61
19:18:14|2942.6
19:18:16|2944.28
19:18:17|2944.62
19:18:18|2943.75
19:18:20|2941.46
19:18:20|2940.2
19:18:22|2940.38
19:18:23|2941.44
19:18:24|2942.16
19:18:25|2940.77
19:18:25|2940.99
19:18:28|2941.87
19:18:29|2940.33
19:18:29|2940.69
19:18:30|2941.49
19:18:32|2941.88
19:18:33|2943.3
19:18:33|2944.59
19:18:35|2944.56
19:18:36|2944.61
19:18:37|2944.06
19:18:38|2945.65
19:18:39|2944.58
19:18:40|2945.17
19:18:41|2945.57
19:18:42|2946.93
19:18:43|2946.88
19:18:44|2948.44
19:18:46|2948.22
19:18:47|2948.49
19:18:48|2948.4
19:18:49|2947.78
19:18:49|2947.
19:18:51|2947.19
19:18:51|2947.48
19:18:52|2948.38
19:18:54|2948.24
19:18:55|2948.45
19:18:56|2948.61
19:18:57|2948.16
19:18:58|2948.6
19:18:59|2948.54
19:19:00|2948.19
19:19:01|2949.6
19:19:02|2950.43
19:19:03|2951.13
19:19:04|2952.18
19:19:05|2953.41
19:19:06|2952.86
19:19:07|2954.01
19:19:08|2954.69
19:19:09|2954.27
19:19:10|2955.66
19:19:11|2955.6
19:19:12|2954.52
19:19:13|2955.2
19:19:14|2956.28
19:19:16|2956.66
19:19:16|2957.7
19:19:17|2955.64
19:19:18|2955.03
19:19:19|2955.73
19:19:20|2954.8
19:19:22|2954.39
19:19:23|2953.14
19:19:23|2953.5
19:19:25|2953.78
19:19:25|2954.77
19:19:26|2954.63
19:19:28|2954.16
19:19:29|2955.6
19:19:31|2956.37
19:19:32|2956.8
19:19:32|2956.27
19:19:33|2956.8
19:19:35|2957.09
19:19:36|2955.99
19:19:36|2956.08
19:19:37|2955.51
19:19:38|2956.22
19:19:40|2956.01
19:19:40|2956.22
19:19:42|2957.37
19:19:43|2956.35
19:19:44|2956.37
19:19:46|2955.73
19:19:46|2956.08
19:19:47|2957.67
19:19:48|2957.22
19:19:49|2957.49
19:19:51|2957.49
19:19:52|2957.58
19:19:52|2957.31
19:19:53|2957.9
19:19:54|2958.55
19:19:56|2958.27
19:19:57|2959.68
19:19:58|2959.57
19:19:59|2959.03
19:20:00|2959.36
19:20:01|2959.81
19:20:03|2959.8
19:20:03|2959.23
19:20:04|2957.75
19:20:05|2957.15
19:20:07|2956.57
19:20:08|2956.71
19:20:08|2956.28
19:20:10|2955.83
19:20:10|2955.17
19:20:11|2955.41
19:20:14|2954.88
19:20:14|2956.57
19:20:16|2956.2
19:20:17|2955.84
19:20:19|2956.17
19:20:20|2955.96
19:20:21|2954.63
19:20:23|2954.93
19:20:24|2954.44
19:20:25|2954.28
19:20:25|2954.97
19:20:27|2956.22
19:20:27|2956.06
19:20:29|2956.59
19:20:30|2956.64
19:20:30|2957.87
19:20:32|2957.52
19:20:33|2956.67
19:20:34|2956.99
19:20:35|2955.7
19:20:36|2954.64
19:20:37|2955.17
19:20:38|2955.02
19:20:39|2954.97
19:20:40|2954.01
19:20:41|2953.32
19:20:42|2953.3
19:20:43|2953.76
19:20:44|2952.98
19:20:46|2953.5
19:20:46|2953.8
19:20:47|2954.56
19:20:48|2954.26
19:20:49|2955.21
19:20:50|2954.32
19:20:51|2955.05
19:20:53|2954.61
19:20:53|2955.95
19:20:55|2956.6
19:20:55|2956.65
19:20:57|2957.36
19:20:57|2958.27
19:20:58|2957.93
19:21:00|2957.87
19:21:00|2956.89
19:21:02|2956.13
19:21:03|2956.04
19:21:03|2954.08
19:21:05|2953.68
19:21:06|2953.54
19:21:07|2953.71
19:21:08|2953.99
19:21:09|2955.14
19:21:10|2955.37
19:21:11|2956.25
19:21:12|2956.24
19:21:13|2956.49
19:21:15|2955.61
19:21:15|2954.39
19:21:16|2954.55
19:21:18|2955.26
19:21:19|2955.19
19:21:20|2955.64
19:21:21|2955.61
19:21:22|2956.18
19:21:23|2956.03
19:21:24|2956.05
19:21:25|2956.2
19:21:26|2956.9
19:21:27|2957.16
19:21:28|2958.
19:21:30|2958.64
19:21:30|2958.38
19:21:32|2958.84
19:21:33|2958.25
19:21:34|2958.21
19:21:36|2958.31
19:21:36|2958.3
19:21:38|2958.55
19:21:39|2959.04
19:21:40|2959.79
19:21:41|2959.41
19:21:42|2959.34
19:21:43|2958.29
19:21:44|2958.28
19:21:45|2958.67
19:21:46|2958.56
19:21:47|2958.16
19:21:48|2959.2
19:21:48|2959.96
19:21:50|2959.73
19:21:51|2959.33
19:21:52|2959.84
19:21:53|2960.2
19:21:54|2960.2
19:21:55|2959.83
19:21:56|2959.55
19:21:57|2959.27
19:21:59|2958.72
19:22:00|2958.91
19:22:01|2959.05
19:22:01|2958.01
19:22:03|2957.96
19:22:03|2956.84
19:22:04|2956.21
19:22:05|2955.65
19:22:07|2956.07
19:22:07|2955.71
19:22:09|2956.2
19:22:10|2956.01
19:22:10|2957.09
19:22:12|2958.2
19:22:13|2957.82
19:22:14|2954.98
19:22:16|2952.69
19:22:16|2952.66
19:22:19|2951.2
19:22:20|2950.13
19:22:20|2951.16
19:22:22|2951.23
19:22:22|2951.35
19:22:24|2952.39
19:22:25|2951.4
19:22:26|2950.58
19:22:27|2950.95
19:22:28|2951.79
19:22:29|2952.27
19:22:30|2952.28
19:22:31|2951.18
19:22:32|2950.55
19:22:33|2950.82
19:22:34|2950.61
19:22:35|2950.53
19:22:36|2948.8
19:22:37|2947.56
19:22:38|2948.27
19:22:40|2946.81
19:22:40|2947.3
19:22:42|2947.81
19:22:43|2947.17
19:22:43|2947.84
19:22:45|2945.88
19:22:46|2946.19
19:22:47|2946.73
19:22:48|2947.21
19:22:49|2947.33
19:22:50|2946.94
19:22:50|2946.85
19:22:51|2947.15
19:22:53|2946.96
19:22:54|2946.41
19:22:55|2946.63
19:22:56|2946.05
19:22:57|2946.
19:22:58|2945.86
19:22:59|2946.09
19:23:00|2945.61
19:23:01|2945.21
19:23:02|2945.86
19:23:03|2946.61
19:23:04|2947.14
19:23:05|2947.84
19:23:06|2947.73
19:23:07|2947.79
19:23:08|2947.38
19:23:10|2948.02
19:23:10|2948.5
19:23:11|2948.81
19:23:12|2948.7
19:23:14|2949.01
19:23:14|2949.02
19:23:16|2948.62
19:23:16|2949.44
19:23:18|2949.97
19:23:18|2948.42
19:23:20|2946.84
19:23:21|2947.41
19:23:22|2948.13
19:23:23|2948.83
19:23:23|2948.82
19:23:24|2947.48
19:23:26|2946.85
19:23:27|2948.57
19:23:28|2948.75
19:23:30|2949.4
19:23:31|2948.55
19:23:31|2947.28
19:23:32|2946.5
19:23:33|2945.98
19:23:35|2946.31
19:23:36|2945.4
19:23:37|2946.2
19:23:38|2946.99
19:23:39|2946.88
19:23:40|2947.65
19:23:41|2945.4
19:23:42|2946.65
19:23:43|2947.59
19:23:44|2947.11
19:23:46|2947.09
19:23:46|2947.42
19:23:47|2947.65
19:23:49|2947.36
19:23:50|2947.28
19:23:51|2946.07
19:23:51|2946.39
19:23:53|2946.99
19:23:54|2946.67
19:23:55|2946.82
19:23:56|2946.47
19:23:57|2946.68
19:23:58|2945.86
19:23:59|2945.46
19:24:00|2945.07
19:24:01|2945.13
19:24:02|2944.88
19:24:03|2943.58
19:24:04|2944.5
19:24:05|2944.46
19:24:06|2944.63
19:24:07|2944.37
19:24:08|2945.03
19:24:09|2944.76
19:24:10|2945.09
19:24:11|2946.
19:24:12|2946.78
19:24:14|2947.05
19:24:15|2945.29
19:24:15|2945.11
19:24:17|2945.05
19:24:19|2946.2
19:24:21|2947.3
19:24:23|2946.98
19:24:24|2945.99
19:24:25|2946.18
19:24:26|2947.54
19:24:27|2947.29
19:24:28|2947.54
19:24:29|2947.68
19:24:30|2947.62
19:24:31|2948.49
19:24:32|2947.42
19:24:34|2946.26
19:24:35|2945.46
19:24:36|2946.34
19:24:36|2946.91
19:24:37|2946.88
19:24:38|2947.47
19:24:39|2947.65
19:24:40|2947.89
19:24:41|2947.83
19:24:43|2946.61
19:24:44|2946.83
19:24:44|2946.96
19:24:45|2946.85
19:24:46|2947.54
19:24:47|2947.68
19:24:49|2947.72
19:24:50|2947.61
19:24:52|2947.22
19:24:53|2947.29
19:24:53|2947.95
19:24:55|2947.59
19:24:55|2947.61
19:24:57|2947.52
19:24:57|2946.73
19:24:58|2946.95
19:24:59|2947.54
19:25:01|2947.94
19:25:02|2948.1
19:25:03|2946.66
19:25:04|2945.76
19:25:05|2945.48
19:25:06|2944.75
19:25:06|2944.53
19:25:07|2944.8
19:25:08|2945.52
19:25:09|2945.31
19:25:11|2944.41
19:25:12|2945.78
19:25:13|2944.83
19:25:14|2944.98
19:25:15|2944.84
19:25:17|2944.68
19:25:17|2945.93
19:25:19|2944.59
19:25:20|2945.01
19:25:21|2945.19
19:25:23|2945.5
19:25:23|2944.9
19:25:24|2945.36
19:25:26|2943.92
19:25:27|2943.75
19:25:27|2943.63
19:25:28|2943.7
19:25:30|2944.68
19:25:31|2943.51
19:25:32|2942.13
19:25:33|2940.52
19:25:34|2938.89
19:25:35|2937.91
19:25:37|2936.61
19:25:37|2936.11
19:25:39|2937.01
19:25:39|2938.08
19:25:40|2938.11
19:25:42|2940.08
19:25:44|2939.53
19:25:44|2940.96
19:25:45|2941.39
19:25:47|2941.97
19:25:47|2942.4
19:25:48|2943.05
19:25:50|2943.3
19:25:51|2943.9
19:25:52|2944.04
19:25:54|2944.38
19:25:54|2944.63
19:25:55|2944.99
19:25:57|2945.35
19:25:58|2946.
19:25:58|2946.73
19:26:01|2946.81
19:26:01|2946.6
19:26:02|2947.86
19:26:03|2947.03
19:26:05|2945.75
19:26:06|2946.15
19:26:07|2945.67
19:26:07|2945.1
19:26:08|2945.42
19:26:09|2945.47
19:26:11|2945.76
19:26:11|2945.85
19:26:12|2946.57
19:26:14|2946.66
19:26:15|2946.76
19:26:16|2947.39
19:26:17|2947.57
19:26:18|2947.6
19:26:19|2947.55
19:26:21|2946.34
19:26:22|2944.39
19:26:24|2946.54
19:26:25|2946.62
19:26:26|2946.74
19:26:27|2947.6
19:26:28|2947.16
19:26:29|2946.76
19:26:30|2947.56
19:26:31|2946.92
19:26:32|2947.33
19:26:33|2947.3
19:26:34|2947.17
19:26:36|2946.88
19:26:36|2946.08
19:26:38|2946.66
19:26:39|2944.65
19:26:40|2945.17
19:26:40|2945.7
19:26:41|2944.77
19:26:43|2943.46
19:26:43|2942.83
19:26:45|2943.39
19:26:46|2942.66
19:26:48|2942.12
19:26:49|2942.77
19:26:49|2942.13
19:26:50|2942.49
19:26:51|2942.1
19:26:52|2941.44
19:26:54|2941.31
19:26:55|2941.19
19:26:56|2940.95
19:26:56|2941.21
19:26:58|2941.22
19:26:59|2940.88
19:27:00|2940.07
19:27:01|2940.55
19:27:02|2940.81
19:27:03|2940.78
19:27:04|2940.73
19:27:05|2942.24
19:27:06|2942.03
19:27:07|2942.42
19:27:08|2941.53
19:27:09|2941.61
19:27:10|2941.13
19:27:11|2941.24
19:27:12|2939.53
19:27:13|2938.69
19:27:14|2938.58
19:27:15|2938.22
19:27:17|2939.55
19:27:17|2939.6
19:27:18|2939.39
19:27:19|2940.02
19:27:21|2940.5
19:27:21|2940.35
19:27:23|2940.85
19:27:25|2940.36
19:27:26|2940.9
19:27:27|2940.62
19:27:28|2940.49
19:27:29|2940.32
19:27:30|2940.36
19:27:31|2939.59
19:27:33|2939.99
19:27:34|2939.86
19:27:35|2938.7
19:27:36|2937.19
19:27:37|2935.71
19:27:38|2935.73
19:27:39|2936.7
19:27:40|2936.61
19:27:41|2937.66
19:27:42|2937.56
19:27:44|2938.57
19:27:44|2938.27
19:27:45|2937.45
19:27:47|2937.79
19:27:48|2938.2
19:27:49|2938.81
19:27:50|2939.08
19:27:51|2939.71
19:27:52|2938.39
19:27:53|2939.33
19:27:54|2939.65
19:27:55|2939.96
19:27:56|2939.62
19:27:57|2940.43
19:27:58|2940.61
19:27:59|2940.79
19:28:01|2940.24
19:28:01|2939.07
19:28:03|2938.3
19:28:04|2939.11
19:28:04|2939.03
19:28:06|2939.57
19:28:06|2939.51
19:28:07|2939.6
19:28:08|2939.41
19:28:09|2939.99
19:28:10|2939.94
19:28:12|2940.26
19:28:13|2939.68
19:28:14|2940.34
19:28:15|2940.14
19:28:16|2940.14
19:28:17|2941.17
19:28:18|2940.27
19:28:19|2938.87
19:28:20|2938.71
19:28:22|2939.53
19:28:22|2940.13
19:28:25|2939.74
19:28:26|2939.16
19:28:27|2939.39
19:28:29|2939.22
19:28:29|2939.45
19:28:30|2939.73
19:28:32|2941.19
19:28:33|2942.16
19:28:34|2941.45
19:28:35|2941.34
19:28:37|2941.75
19:28:37|2941.18
19:28:38|2941.43
19:28:39|2940.07
19:28:40|2939.94
19:28:42|2939.38
19:28:42|2938.6
19:28:43|2938.72
19:28:44|2938.49
19:28:45|2938.65
19:28:47|2938.55
19:28:47|2938.74
19:28:49|2939.24
19:28:50|2940.57
19:28:51|2939.93
19:28:52|2940.32
19:28:53|2938.61
19:28:54|2939.2
19:28:55|2940.32
19:28:56|2940.32
19:28:57|2940.33
19:28:58|2940.18
19:28:59|2940.16
19:29:00|2940.01
19:29:02|2939.54
19:29:03|2939.46
19:29:03|2940.09
19:29:04|2940.9
19:29:05|2940.66
19:29:07|2939.88
19:29:08|2939.9
19:29:09|2939.9
19:29:10|2940.91
19:29:11|2940.92
19:29:13|2941.21
19:29:13|2940.11
19:29:14|2940.93
19:29:15|2941.23
19:29:17|2941.19
19:29:17|2941.19
19:29:18|2940.98
19:29:20|2941.09
19:29:21|2941.34
19:29:23|2941.76
19:29:24|2942.24
19:29:25|2942.33
19:29:26|2943.17
19:29:27|2943.36
19:29:29|2943.94
19:29:30|2943.96
19:29:32|2943.88
19:29:32|2944.19
19:29:34|2944.65
19:29:35|2944.85
19:29:36|2943.98
19:29:37|2943.59
19:29:38|2944.38
19:29:39|2944.59
19:29:41|2944.41
19:29:41|2944.62
19:29:42|2944.34
19:29:44|2944.49
19:29:45|2944.63
19:29:46|2944.69
19:29:48|2945.13
19:29:49|2945.9
19:29:49|2945.98
19:29:51|2946.06
19:29:52|2946.08
19:29:53|2945.83
19:29:54|2946.
19:29:55|2946.02
19:29:56|2945.75
19:29:57|2945.65
19:29:58|2945.35
19:29:59|2945.88
19:30:00|2945.82
19:30:01|2945.45
19:30:02|2946.24
19:30:03|2947.23
19:30:04|2947.3
19:30:05|2945.7
19:30:06|2945.14
19:30:07|2944.83
19:30:08|2945.64
19:30:09|2946.31
19:30:10|2946.3
19:30:12|2945.46
19:30:12|2944.6
19:30:14|2943.76
19:30:14|2944.23
19:30:15|2942.72
19:30:16|2943.48
19:30:18|2944.58
19:30:19|2945.95
19:30:20|2946.01
19:30:20|2945.75
19:30:22|2945.74
19:30:23|2946.07
19:30:25|2944.38
19:30:26|2943.41
19:30:27|2943.97
19:30:28|2943.4
19:30:29|2943.72
19:30:30|2945.
19:30:31|2945.41
19:30:32|2944.86
19:30:33|2943.37
19:30:34|2943.07
19:30:35|2943.8
19:30:36|2943.78
19:30:38|2944.5
19:30:38|2943.65
19:30:39|2942.85
19:30:41|2942.62
19:30:41|2942.38
19:30:43|2943.8
19:30:43|2943.64
19:30:45|2942.5
19:30:45|2943.1
19:30:46|2943.02
19:30:48|2941.81
19:30:48|2941.61
19:30:50|2942.02
19:30:51|2942.78
19:30:52|2942.9
19:30:53|2943.88
19:30:54|2943.79
19:30:55|2944.
19:30:56|2944.21
19:30:57|2943.6
19:30:59|2944.1
19:30:59|2943.48
19:31:00|2943.49
19:31:01|2944.11
19:31:02|2943.44
19:31:03|2943.01
19:31:05|2942.6
19:31:06|2944.25
19:31:06|2945.27
19:31:08|2945.17
19:31:09|2946.23
19:31:09|2946.03
19:31:11|2945.98
19:31:11|2946.03
19:31:13|2946.01
19:31:14|2945.63
19:31:15|2946.04
19:31:16|2945.94
19:31:17|2945.31
19:31:17|2945.29
19:31:19|2945.16
19:31:20|2945.71
19:31:21|2945.39
19:31:23|2945.29
19:31:23|2945.38
19:31:24|2945.39
19:31:26|2945.57
19:31:27|2945.97
19:31:29|2945.78
19:31:30|2946.99
19:31:31|2947.57
19:31:32|2947.71
19:31:33|2949.21
19:31:34|2950.18
19:31:35|2951.26
19:31:36|2952.06
19:31:37|2951.95
19:31:38|2951.49
19:31:39|2952.07
19:31:40|2952.42
19:31:41|2951.35
19:31:42|2950.77
19:31:44|2951.35
19:31:45|2951.05
19:31:46|2952.4
19:31:47|2952.19
19:31:48|2952.05
19:31:48|2952.07
19:31:49|2952.14
19:31:51|2953.01
19:31:52|2953.06
19:31:53|2953.38
19:31:54|2954.05
19:31:55|2955.16
19:31:56|2953.88
19:31:57|2954.19
19:31:58|2954.87
19:32:00|2954.79
19:32:01|2954.29
19:32:02|2954.74
19:32:03|2954.09
19:32:03|2953.77
19:32:05|2953.26
19:32:06|2953.19
19:32:07|2955.03
19:32:08|2954.35
19:32:09|2955.83
19:32:10|2956.22
19:32:11|2956.25
19:32:12|2956.69
19:32:13|2956.84
19:32:14|2956.41
19:32:15|2956.15
19:32:16|2955.36
19:32:17|2954.54
19:32:18|2954.49
19:32:20|2954.78
19:32:20|2954.76
19:32:21|2954.51
19:32:22|2954.64
19:32:23|2954.57
19:32:25|2954.26
19:32:27|2954.64
19:32:29|2955.29
19:32:29|2956.64
19:32:31|2956.06
19:32:32|2957.08
19:32:33|2956.37
19:32:35|2956.2
19:32:35|2955.65
19:32:37|2955.08
19:32:37|2954.16
19:32:38|2954.26
19:32:39|2954.86
19:32:41|2954.95
19:32:41|2953.86
19:32:42|2954.4
19:32:43|2954.46
19:32:44|2953.87
19:32:45|2954.08
19:32:46|2954.4
19:32:48|2954.11
19:32:48|2953.79
19:32:50|2954.03
19:32:50|2954.44
19:32:51|2953.96
19:32:53|2953.74
19:32:54|2954.27
19:32:55|2954.19
19:32:56|2954.25
19:32:57|2954.51
19:32:58|2954.8
19:33:04|2954.92
19:33:05|2954.68
19:33:05|2953.94
19:33:06|2954.8
19:33:08|2955.3
19:33:09|2954.84
19:33:09|2955.36
19:33:11|2955.27
19:33:12|2955.22
19:33:13|2956.75
19:33:14|2956.62
19:33:15|2956.24
19:33:17|2956.22
19:33:18|2956.28
19:33:18|2955.26
19:33:19|2955.99
19:33:21|2954.43
19:33:21|2954.47
19:33:22|2954.78
19:33:23|2955.1
19:33:24|2954.5
19:33:25|2954.68
19:33:28|2954.61
19:33:28|2954.42
19:33:29|2954.24
19:33:31|2952.89
19:33:33|2953.62
19:33:34|2952.15
19:33:35|2953.05
19:33:36|2952.23
19:33:38|2952.
19:33:39|2951.81
19:33:40|2952.36
19:33:41|2952.99
19:33:42|2953.27
19:33:43|2953.6
19:33:44|2952.36
19:33:46|2952.85
19:33:47|2952.92
19:33:48|2953.3
19:33:49|2953.41
19:33:50|2954.2
19:33:51|2954.3
19:33:53|2953.81
19:33:54|2952.89
19:33:55|2952.78
19:33:55|2952.56
19:33:56|2953.06
19:33:58|2952.86
19:34:00|2952.95
19:34:00|2952.53
19:34:02|2952.5
19:34:03|2952.03
19:34:05|2951.67
19:34:05|2951.39
19:34:07|2950.98
19:34:08|2951.23
19:34:08|2951.2
19:34:10|2951.22
19:34:10|2951.4
19:34:11|2952.43
19:34:12|2952.14
19:34:14|2952.07
19:34:15|2952.57
19:34:16|2952.07
19:34:18|2952.39
19:34:18|2952.05
19:34:19|2952.25
19:34:20|2952.33
19:34:21|2952.53
19:34:22|2952.76
19:34:24|2952.56
19:34:24|2952.31
19:34:25|2952.51
19:34:27|2953.58
19:34:28|2952.43
19:34:29|2953.02
19:34:30|2952.84
19:34:31|2953.5
19:34:33|2953.28
19:34:34|2952.19
19:34:34|2952.71
19:34:37|2952.92
19:34:38|2952.41
19:34:38|2953.33
19:34:40|2953.5
19:34:41|2954.
19:34:42|2954.03
19:34:43|2954.45
19:34:44|2954.55
19:34:46|2954.49
19:34:47|2954.67
19:34:47|2954.95
19:34:48|2954.43
19:34:49|2954.5
19:34:51|2954.76
19:34:52|2954.56
19:34:53|2954.79
19:34:53|2954.59
19:34:55|2954.97
19:34:55|2955.01
19:34:56|2955.27
19:34:57|2955.57
19:34:59|2955.53
19:35:00|2955.41
19:35:01|2954.58
19:35:02|2954.17
19:35:03|2954.18
19:35:04|2955.41
19:35:04|2955.2
19:35:06|2955.76
19:35:07|2955.92
19:35:08|2955.54
19:35:09|2955.96
19:35:10|2956.58
19:35:11|2957.03
19:35:12|2957.96
19:35:13|2957.4
19:35:14|2957.39
19:35:15|2957.05
19:35:16|2957.59
19:35:17|2957.65
19:35:18|2957.9
19:35:19|2959.19
19:35:20|2957.91
19:35:22|2957.94
19:35:23|2958.89
19:35:24|2958.59
19:35:25|2957.29
19:35:26|2956.22
19:35:27|2955.95
19:35:29|2955.57
19:35:30|2954.54
19:35:32|2954.32
19:35:34|2956.25
19:35:35|2955.87
19:35:35|2957.
19:35:37|2957.4
19:35:38|2957.75
19:35:39|2957.67
19:35:40|2958.09
19:35:41|2958.36
19:35:43|2956.04
19:35:43|2956.14
19:35:45|2956.76
19:35:46|2957.39
19:35:47|2957.88
19:35:48|2957.77
19:35:50|2958.
19:35:51|2957.99
19:35:51|2957.97
19:35:53|2958.01
19:35:53|2957.61
19:35:54|2957.45
19:35:56|2958.26
19:35:58|2957.77
19:35:58|2957.77
19:36:00|2957.61
19:36:01|2957.73
19:36:02|2957.48
19:36:03|2957.65
19:36:03|2957.23
19:36:04|2957.44
19:36:05|2956.72
19:36:07|2956.86
19:36:08|2957.05
19:36:09|2957.23
19:36:10|2957.29
19:36:11|2956.93
19:36:12|2956.89
19:36:13|2957.1
19:36:14|2956.76
19:36:15|2956.74
19:36:16|2956.96
19:36:17|2956.76
19:36:19|2956.67
19:36:19|2956.87
19:36:20|2957.31
19:36:22|2957.23
19:36:23|2958.77
19:36:24|2958.64
19:36:25|2958.16
19:36:26|2959.
19:36:27|2959.75
19:36:28|2958.8
19:36:30|2959.28
19:36:30|2959.11
19:36:32|2957.85
19:36:33|2957.02
19:36:34|2956.61
19:36:36|2955.62
19:36:36|2955.96
19:36:38|2956.59
19:36:39|2957.22
19:36:40|2957.67
19:36:41|2957.85
19:36:41|2957.79
19:36:42|2957.85
19:36:44|2957.71
19:36:45|2957.79
19:36:45|2958.21
19:36:46|2958.55
19:36:48|2958.73
19:36:49|2958.66
19:36:50|2958.59
19:36:51|2958.12
19:36:52|2958.
19:36:53|2957.13
19:36:54|2957.54
19:36:56|2957.79
19:36:56|2957.79
19:36:57|2958.03
19:36:58|2958.54
19:36:59|2958.57
19:37:00|2958.16
19:37:01|2957.91
19:37:02|2957.57
19:37:03|2957.68
19:37:04|2956.71
19:37:05|2957.36
19:37:06|2957.22
19:37:08|2956.57
19:37:08|2956.05
19:37:09|2955.38
19:37:10|2955.93
19:37:12|2955.77
19:37:12|2956.44
19:37:13|2956.12
19:37:15|2956.52
19:37:15|2956.17
19:37:16|2957.29
19:37:18|2957.49
19:37:19|2958.
19:37:20|2958.28
19:37:21|2956.51
19:37:22|2957.27
19:37:23|2957.31
19:37:24|2957.79
19:37:25|2956.85
19:37:26|2956.07
19:37:27|2956.37
19:37:28|2955.82
19:37:29|2956.28
19:37:30|2956.
19:37:31|2956.01
19:37:32|2956.4
19:37:33|2956.79
19:37:34|2956.41
19:37:36|2956.41
19:37:36|2956.67
19:37:37|2956.42
19:37:39|2956.77
19:37:40|2956.42
19:37:41|2956.56
19:37:42|2956.87
19:37:44|2956.9
19:37:44|2957.62
19:37:46|2957.24
19:37:47|2957.03
19:37:48|2957.03
19:37:49|2957.59
19:37:50|2957.8
19:37:51|2957.99
19:37:52|2958.06
19:37:52|2958.89
19:37:54|2959.21
19:37:55|2959.66
19:37:56|2959.32
19:37:57|2959.5
19:37:58|2959.69
19:37:59|2959.74
19:38:00|2959.26
19:38:01|2959.92
19:38:03|2959.47
19:38:03|2959.32
19:38:04|2958.74
19:38:06|2959.49
19:38:06|2959.5
19:38:07|2958.52
19:38:09|2958.07
19:38:09|2957.23
19:38:10|2957.88
19:38:11|2957.92
19:38:13|2958.41
19:38:14|2958.46
19:38:15|2959.02
19:38:16|2959.31
19:38:16|2958.91
19:38:18|2959.05
19:38:19|2958.74
19:38:20|2958.49
19:38:21|2958.92
19:38:22|2958.85
19:38:23|2958.84
19:38:24|2958.76
19:38:25|2958.79
19:38:27|2959.24
19:38:27|2959.69
19:38:29|2958.81
19:38:29|2959.07
19:38:30|2959.4
19:38:32|2959.17
19:38:33|2958.31
19:38:35|2958.82
19:38:35|2958.97
19:38:37|2959.11
19:38:38|2958.66
19:38:38|2958.5
19:38:40|2958.9
19:38:41|2959.33
19:38:42|2959.61
19:38:44|2959.83
19:38:45|2959.71
19:38:45|2958.8
19:38:46|2958.74
19:38:48|2959.08
19:38:48|2959.14
19:38:50|2959.59
19:38:51|2959.25
19:38:52|2958.91
19:38:54|2957.64
19:38:55|2958.3
19:38:55|2957.48
19:38:57|2957.36
19:38:58|2957.51
19:38:58|2957.
19:38:59|2957.13
19:39:01|2957.49
19:39:01|2957.65
19:39:02|2957.47
19:39:04|2958.22
19:39:04|2958.83
19:39:05|2958.34
19:39:07|2958.58
19:39:08|2957.53
19:39:09|2957.77
19:39:09|2958.21
19:39:11|2958.17
19:39:11|2958.39
19:39:13|2958.41
19:39:14|2958.54
19:39:15|2958.47
19:39:16|2958.71
19:39:17|2958.76
19:39:18|2958.88
19:39:20|2959.29
19:39:21|2958.84
19:39:22|2958.69
19:39:23|2958.88
19:39:23|2958.99
19:39:25|2957.79
19:39:25|2958.21
19:39:26|2959.39
19:39:28|2959.
19:39:28|2959.04
19:39:30|2959.37
19:39:31|2959.19
19:39:31|2959.26
19:39:33|2959.26
19:39:33|2959.18
19:39:34|2959.14
19:39:36|2959.63
19:39:37|2959.69
19:39:38|2959.46
19:39:40|2959.61
19:39:40|2959.56
19:39:42|2959.58
19:39:42|2960.07
19:39:43|2960.06
19:39:45|2959.89
19:39:45|2960.02
19:39:46|2959.81
19:39:48|2960.03
19:39:49|2960.12
19:39:49|2959.93
19:39:51|2959.97
19:39:52|2959.63
19:39:53|2959.89
19:39:54|2960.27
19:39:55|2960.26
19:39:56|2960.02
19:39:57|2960.21
19:39:58|2960.11
19:39:58|2960.21
19:40:00|2959.84
19:40:00|2960.03
19:40:03|2960.15
19:40:04|2960.22
19:40:05|2960.38
19:40:06|2960.3
19:40:07|2960.22
19:40:08|2960.46
19:40:09|2960.85
19:40:10|2960.5
19:40:11|2960.6
19:40:12|2960.85
19:40:13|2961.64
19:40:14|2961.07
19:40:15|2961.
19:40:16|2961.63
19:40:17|2962.54
19:40:18|2962.63
19:40:19|2964.07
19:40:20|2964.03
19:40:21|2964.19
19:40:22|2964.05
19:40:23|2963.03
19:40:24|2962.6
19:40:25|2962.46
19:40:26|2961.51
19:40:27|2961.35
19:40:28|2961.96
19:40:29|2961.58
19:40:31|2961.1
19:40:32|2960.92
19:40:32|2961.75
19:40:35|2961.4
19:40:35|2960.8
19:40:37|2961.11
19:40:37|2961.21
19:40:40|2961.89
19:40:41|2962.41
19:40:42|2962.69
19:40:43|2962.83
19:40:43|2963.33
19:40:45|2964.1
19:40:46|2964.19
19:40:47|2964.44
19:40:48|2964.1
19:40:49|2964.19
19:40:51|2964.2
19:40:52|2964.76
19:40:53|2964.74
19:40:54|2964.45
19:40:55|2964.36
19:40:56|2964.55
19:40:57|2964.72
19:40:58|2963.92
19:40:59|2963.71
19:41:00|2964.29
19:41:01|2963.74
19:41:02|2964.95
19:41:03|2964.74
19:41:04|2965.46
19:41:05|2965.36
19:41:06|2966.21
19:41:07|2967.28
19:41:08|2967.3
19:41:09|2967.35
19:41:10|2968.7
19:41:11|2967.7
19:41:12|2967.95
19:41:14|2967.25
19:41:14|2966.03
19:41:15|2966.1
19:41:16|2965.99
19:41:18|2967.59
19:41:19|2967.97
19:41:19|2968.17
19:41:20|2968.01
19:41:21|2969.03
19:41:22|2968.9
19:41:23|2969.2
19:41:24|2967.98
19:41:25|2967.06
19:41:26|2967.18
19:41:27|2966.34
19:41:29|2966.71
19:41:29|2966.81
19:41:30|2966.95
19:41:32|2966.44
19:41:32|2966.93
19:41:34|2967.1
19:41:35|2966.25
19:41:36|2966.05
19:41:36|2966.38
19:41:37|2966.02
19:41:40|2966.52
19:41:41|2966.5
19:41:41|2966.37
19:41:43|2966.41
19:41:44|2967.26
19:41:45|2966.98
19:41:46|2967.12
19:41:46|2967.
19:41:49|2967.05
19:41:50|2967.46
19:41:51|2967.16
19:41:52|2967.31
19:41:53|2967.12
19:41:54|2966.48
19:41:55|2965.5
19:41:56|2964.98
19:41:57|2964.96
19:41:58|2965.63
19:41:59|2965.01
19:42:00|2965.32
19:42:01|2965.14
19:42:03|2965.41
19:42:03|2965.23
19:42:04|2965.41
19:42:06|2964.83
19:42:06|2965.45
19:42:07|2966.19
19:42:08|2965.97
19:42:09|2965.98
19:42:10|2966.21
19:42:12|2966.33
19:42:12|2966.31
19:42:13|2966.8
19:42:15|2967.19
19:42:16|2967.64
19:42:17|2967.63
19:42:18|2967.45
19:42:19|2967.48
19:42:20|2966.79
19:42:20|2966.93
19:42:21|2967.18
19:42:22|2966.3
19:42:24|2965.6
19:42:24|2965.59
19:42:26|2965.8
19:42:27|2965.54
19:42:28|2965.67
19:42:29|2965.95
19:42:30|2966.55
19:42:31|2966.64
19:42:32|2966.23
19:42:33|2966.64
19:42:34|2967.06
19:42:35|2967.22
19:42:36|2966.73
19:42:37|2967.07
19:42:39|2966.46
19:42:41|2966.31
19:42:41|2966.42
19:42:42|2966.34
19:42:43|2966.1
19:42:44|2966.39
19:42:46|2966.02
19:42:47|2966.14
19:42:48|2966.33
19:42:50|2966.42
19:42:51|2966.65
19:42:53|2967.06
19:42:54|2967.42
19:42:55|2967.08
19:42:56|2967.24
19:42:57|2967.57
19:42:58|2967.57
19:43:00|2967.51
19:43:00|2967.83
19:43:02|2967.7
19:43:03|2967.08
19:43:04|2966.28
19:43:05|2966.19
19:43:07|2966.18
19:43:08|2966.1
19:43:08|2966.42
19:43:10|2966.76
19:43:11|2966.42
19:43:12|2966.79
19:43:14|2966.71
19:43:14|2966.44
19:43:16|2966.12
19:43:16|2965.98
19:43:17|2965.98
19:43:18|2964.54
19:43:19|2964.07
19:43:21|2964.07
19:43:21|2964.42
19:43:22|2964.1
19:43:23|2963.25
19:43:24|2962.2
19:43:25|2962.94
19:43:26|2963.16
19:43:27|2963.46
19:43:29|2963.22
19:43:30|2963.33
19:43:31|2963.19
19:43:32|2963.21
19:43:33|2963.55
19:43:33|2964.07
19:43:35|2964.18
19:43:37|2964.16
19:43:37|2964.76
19:43:39|2964.83
19:43:39|2964.67
19:43:41|2964.98
19:43:42|2964.51
19:43:43|2964.54
19:43:44|2964.68
19:43:46|2964.78
19:43:47|2964.83
19:43:47|2963.87
19:43:48|2963.37
19:43:50|2962.19
19:43:50|2962.73
19:43:52|2962.32
19:43:52|2963.19
19:43:53|2963.
19:43:54|2962.75
19:43:55|2963.05
19:43:57|2963.53
19:43:58|2963.91
19:43:58|2963.45
19:44:00|2963.71
19:44:01|2964.07
19:44:02|2964.17
19:44:03|2963.97
19:44:04|2964.38
19:44:06|2963.19
19:44:07|2963.27
19:44:07|2963.21
19:44:08|2963.04
19:44:10|2963.15
19:44:11|2962.93
19:44:11|2963.19
19:44:13|2963.09
19:44:14|2962.87
19:44:14|2962.83
19:44:16|2962.82
19:44:17|2961.58
19:44:18|2961.78
19:44:19|2961.96
19:44:20|2961.83
19:44:21|2962.21
19:44:22|2962.49
19:44:24|2962.74
19:44:24|2962.64
19:44:25|2962.86
19:44:26|2963.44
19:44:28|2963.13
19:44:29|2963.59
19:44:30|2964.18
19:44:31|2964.13
19:44:31|2963.33
19:44:32|2964.02
19:44:33|2964.01
19:44:34|2964.1
19:44:35|2964.16
19:44:38|2963.95
19:44:38|2964.4
19:44:40|2964.47
19:44:41|2964.56
19:44:42|2964.47
19:44:42|2964.75
19:44:44|2964.56
19:44:45|2964.49
19:44:46|2964.54
19:44:48|2964.67
19:44:49|2964.67
19:44:49|2964.29
19:44:51|2964.3
19:44:52|2963.91
19:44:53|2963.18
19:44:54|2963.11
19:44:55|2963.52
19:44:56|2963.73
19:44:57|2963.67
19:44:58|2963.64
19:44:59|2963.66
19:45:01|2963.62
19:45:01|2963.01
19:45:02|2962.68
19:45:04|2962.93
19:45:05|2963.22
19:45:06|2963.02
19:45:06|2963.61
19:45:07|2963.97
19:45:09|2964.3
19:45:09|2964.6
19:45:11|2964.27
19:45:12|2964.56
19:45:13|2963.29
19:45:14|2962.4
19:45:15|2962.8
19:45:16|2962.34
19:45:17|2962.56
19:45:18|2962.75
19:45:19|2963.19
19:45:20|2962.58
19:45:22|2962.63
19:45:22|2963.22
19:45:24|2963.29
19:45:25|2962.84
19:45:26|2962.17
19:45:27|2962.46
19:45:28|2962.7
19:45:28|2962.63
19:45:30|2962.89
19:45:31|2963.57
19:45:32|2963.92
19:45:33|2964.36
19:45:34|2964.22
19:45:35|2964.65
19:45:36|2964.47
19:45:37|2964.47
19:45:38|2964.57
19:45:40|2964.68
19:45:42|2964.22
19:45:43|2964.4
19:45:43|2964.55
19:45:44|2964.21
19:45:46|2964.21
19:45:46|2964.5
19:45:47|2964.31
19:45:49|2964.44
19:45:51|2963.62
19:45:51|2963.62
19:45:53|2964.47
19:45:54|2964.28
19:45:55|2964.41
19:45:55|2964.07
19:45:57|2964.64
19:45:58|2964.27
19:45:58|2964.39
19:46:00|2964.54
19:46:01|2964.59
19:46:02|2964.63
19:46:03|2964.74
19:46:04|2964.37
19:46:05|2963.61
19:46:06|2963.5
19:46:07|2963.79
19:46:08|2963.15
19:46:09|2962.58
19:46:11|2962.69
19:46:11|2962.75
19:46:12|2963.56
19:46:13|2964.33
19:46:15|2964.42
19:46:16|2963.26
19:46:17|2962.48
19:46:17|2962.56
19:46:19|2962.67
19:46:20|2962.49
19:46:21|2962.6
19:46:22|2962.83
19:46:23|2960.96
19:46:24|2961.9
19:46:25|2961.97
19:46:26|2963.29
19:46:27|2964.79
19:46:28|2965.04
19:46:29|2965.79
19:46:30|2965.77
19:46:31|2966.6
19:46:32|2966.31
19:46:33|2966.52
19:46:35|2967.84
19:46:35|2968.8
19:46:36|2969.41
19:46:37|2969.69
19:46:38|2970.41
19:46:40|2970.
19:46:41|2968.85
19:46:41|2968.39
19:46:43|2969.25
19:46:44|2969.16
19:46:45|2967.96
19:46:46|2968.24
19:46:47|2967.93
19:46:49|2967.74
19:46:50|2967.74
19:46:51|2967.47
19:46:52|2967.74
19:46:52|2968.24
19:46:54|2967.7
19:46:55|2966.99
19:46:56|2967.07
19:46:57|2967.6
19:46:58|2967.56
19:47:00|2967.84
19:47:01|2967.89
19:47:01|2967.77
19:47:03|2968.16
19:47:04|2968.87
19:47:05|2968.51
19:47:06|2968.65
19:47:07|2968.5
19:47:08|2967.42
19:47:09|2967.1
19:47:10|2966.91
19:47:11|2966.57
19:47:12|2966.86
19:47:13|2966.97
19:47:14|2967.49
19:47:16|2967.7
19:47:16|2967.28
19:47:18|2966.99
19:47:19|2966.7
19:47:19|2966.32
19:47:20|2966.59
19:47:21|2966.14
19:47:22|2967.11
19:47:24|2966.54
19:47:25|2966.58
19:47:26|2966.69
19:47:27|2965.73
19:47:28|2966.1
19:47:29|2965.97
19:47:30|2965.98
19:47:31|2966.37
19:47:32|2966.01
19:47:33|2966.06
19:47:34|2966.69
19:47:35|2967.33
19:47:36|2966.79
19:47:37|2965.93
19:47:38|2966.41
19:47:39|2966.16
19:47:40|2966.16
19:47:41|2965.84
19:47:42|2965.92
19:47:44|2965.98
19:47:44|2966.06
19:47:46|2965.68
19:47:47|2965.69
19:47:48|2966.43
19:47:49|2966.53
19:47:49|2966.4
19:47:51|2966.84
19:47:53|2966.74
19:47:54|2966.98
19:47:54|2966.39
19:47:55|2966.65
19:47:57|2966.16
19:47:57|2966.53
19:47:59|2966.53
19:48:00|2966.37
19:48:00|2965.98
19:48:02|2965.25
19:48:03|2964.45
19:48:04|2965.14
19:48:05|2964.66
19:48:06|2964.67
19:48:07|2963.83
19:48:08|2964.16
19:48:09|2964.12
19:48:10|2964.29
19:48:11|2964.74
19:48:12|2964.94
19:48:13|2964.97
19:48:14|2965.5
19:48:15|2965.54
19:48:17|2965.75
19:48:17|2965.07
19:48:18|2965.28
19:48:19|2965.22
19:48:20|2965.25
19:48:22|2965.21
19:48:23|2964.97
19:48:23|2965.06
19:48:25|2964.96
19:48:26|2965.28
19:48:27|2965.36
19:48:28|2964.71
19:48:29|2964.88
19:48:30|2964.55
19:48:31|2964.61
19:48:32|2964.26
19:48:33|2964.63
19:48:34|2964.38
19:48:35|2964.38
19:48:36|2964.71
19:48:37|2964.65
19:48:39|2964.65
19:48:40|2964.93
19:48:41|2964.68
19:48:43|2965.57
19:48:44|2965.57
19:48:45|2966.04
19:48:46|2965.81
19:48:47|2965.81
19:48:48|2965.34
19:48:49|2964.75
19:48:50|2964.15
19:48:51|2963.72
19:48:52|2963.93
19:48:53|2963.59
19:48:54|2963.32
19:48:55|2962.6
19:48:56|2962.61
19:48:58|2962.34
19:48:58|2962.11
19:49:00|2962.23
19:49:01|2962.46
19:49:02|2962.83
19:49:04|2963.45
19:49:05|2963.74
19:49:05|2963.7
19:49:06|2963.43
19:49:08|2963.22
19:49:08|2963.34
19:49:09|2964.2
19:49:10|2964.15
19:49:12|2964.15
19:49:13|2964.16
19:49:14|2964.28
19:49:15|2964.43
19:49:16|2964.11
19:49:17|2964.64
19:49:18|2964.63
19:49:19|2963.71
19:49:20|2964.56
19:49:21|2964.52
19:49:22|2964.23
19:49:23|2961.5
19:49:25|2962.61
19:49:25|2961.82
19:49:26|2962.58
19:49:28|2962.21
19:49:29|2962.13
19:49:30|2963.07
19:49:31|2962.
19:49:31|2961.59
19:49:32|2961.74
19:49:33|2960.97
19:49:35|2961.12
19:49:36|2961.28
19:49:37|2960.
19:49:37|2960.36
19:49:39|2959.88
19:49:40|2960.01
19:49:41|2959.25
19:49:42|2959.02
19:49:44|2960.57
19:49:45|2959.29
19:49:45|2959.56
19:49:47|2959.
19:49:48|2960.35
19:49:49|2959.5
19:49:50|2958.03
19:49:52|2957.03
19:49:53|2957.55
19:49:54|2959.27
19:49:55|2958.84
19:49:57|2958.9
19:49:58|2959.21
19:49:59|2958.68
19:50:00|2958.8
19:50:01|2958.65
19:50:02|2957.21
19:50:04|2956.06
19:50:05|2956.2
19:50:06|2955.39
19:50:06|2955.8
19:50:08|2956.39
19:50:09|2955.04
19:50:10|2955.13
19:50:10|2953.2
19:50:12|2954.45
19:50:13|2954.78
19:50:14|2954.76
19:50:15|2954.35
19:50:16|2953.31
19:50:17|2952.9
19:50:18|2954.1
19:50:19|2955.2
19:50:20|2955.43
19:50:21|2954.08
19:50:22|2954.64
19:50:23|2954.8
19:50:24|2953.93
19:50:25|2953.33
19:50:26|2953.36
19:50:28|2953.44
19:50:28|2952.2
19:50:29|2952.08
19:50:30|2951.74
19:50:31|2952.67
19:50:32|2953.14
19:50:34|2953.27
19:50:34|2952.81
19:50:35|2952.55
19:50:37|2953.59
19:50:38|2952.79
19:50:38|2952.92
19:50:40|2953.79
19:50:41|2953.8
19:50:43|2952.55
19:50:43|2951.57
19:50:45|2951.5
19:50:47|2951.29
19:50:48|2951.59
19:50:49|2951.64
19:50:50|2951.8
19:50:51|2951.69
19:50:53|2951.91
19:50:53|2952.41
19:50:54|2951.78
19:50:55|2951.2
19:50:56|2951.74
19:50:58|2952.04
19:50:58|2951.87
19:51:00|2952.11
19:51:00|2951.37
19:51:02|2949.85
19:51:03|2950.59
19:51:04|2950.84
19:51:05|2952.83
19:51:06|2951.98
19:51:07|2952.1
19:51:09|2952.35
19:51:09|2952.29
19:51:10|2952.65
19:51:11|2953.5
19:51:12|2953.66
19:51:13|2953.26
19:51:14|2953.99
19:51:15|2953.76
19:51:17|2954.4
19:51:18|2954.51
19:51:19|2954.33
19:51:20|2952.79
19:51:22|2952.55
19:51:22|2953.24
19:51:24|2952.93
19:51:25|2952.41
19:51:26|2953.05
19:51:27|2953.43
19:51:28|2954.05
19:51:29|2955.01
19:51:30|2954.99
19:51:31|2953.3
19:51:32|2953.57
19:51:33|2953.59
19:51:34|2953.57
19:51:35|2953.33
19:51:36|2954.4
19:51:37|2955.
19:51:38|2954.3
19:51:40|2953.98
19:51:40|2954.44
19:51:42|2953.23
19:51:42|2952.42
19:51:44|2951.99
19:51:46|2952.34
19:51:47|2952.23
19:51:47|2951.28
19:51:49|2951.43
19:51:49|2950.42
19:51:51|2949.2
19:51:51|2948.31
19:51:53|2947.32
19:51:54|2947.59
19:51:55|2947.43
19:51:55|2947.96
19:51:57|2947.54
19:51:57|2947.58
19:51:59|2946.61
19:52:01|2946.39
19:52:01|2947.61
19:52:03|2947.83
19:52:03|2947.59
19:52:04|2948.36
19:52:06|2947.92
19:52:07|2949.08
19:52:08|2948.65
19:52:09|2946.97
19:52:10|2947.19
19:52:11|2945.58
19:52:11|2945.03
19:52:13|2944.95
19:52:14|2944.35
19:52:14|2944.14
19:52:16|2944.86
19:52:17|2945.42
19:52:18|2944.7
19:52:18|2945.15
19:52:20|2944.56
19:52:21|2945.21
19:52:22|2945.56
19:52:24|2945.85
19:52:24|2944.2
19:52:26|2944.22
19:52:27|2945.01
19:52:27|2946.23
19:52:28|2944.8
19:52:29|2945.16
19:52:31|2944.93
19:52:32|2944.79
19:52:33|2945.42
19:52:34|2945.56
19:52:35|2945.47
19:52:36|2944.67
19:52:37|2945.16
19:52:38|2944.79
19:52:39|2944.86
19:52:40|2945.4
19:52:41|2943.09
19:52:43|2943.18
19:52:43|2943.99
19:52:45|2944.5
19:52:47|2944.08
19:52:49|2945.41
19:52:49|2945.82
19:52:51|2945.83
19:52:51|2945.37
19:52:53|2946.19
19:52:54|2945.92
19:52:55|2945.81
19:52:56|2946.61
19:52:57|2945.97
19:52:58|2946.31
19:52:59|2946.13
19:53:00|2946.4
19:53:01|2946.17
19:53:02|2947.13
19:53:03|2947.88
19:53:04|2945.65
19:53:06|2946.06
19:53:06|2944.9
19:53:08|2944.81
19:53:09|2944.37
19:53:09|2943.38
19:53:11|2943.15
19:53:11|2943.41
19:53:12|2942.4
19:53:13|2941.86
19:53:14|2941.8
19:53:16|2942.6
19:53:17|2942.31
19:53:18|2942.81
19:53:19|2942.09
19:53:20|2942.36
19:53:21|2942.5
19:53:22|2942.8
19:53:23|2944.17
19:53:24|2943.59
19:53:25|2944.25
19:53:27|2943.47
19:53:27|2942.06
19:53:29|2941.03
19:53:29|2940.63
19:53:30|2940.39
19:53:32|2939.59
19:53:32|2938.8
19:53:33|2939.51
19:53:34|2940.06
19:53:35|2940.88
19:53:36|2941.49
19:53:37|2940.81
19:53:39|2941.43
19:53:40|2941.1
19:53:41|2941.53
19:53:42|2941.45
19:53:43|2941.64
19:53:44|2941.6
19:53:45|2941.84
19:53:47|2943.57
19:53:49|2943.78
19:53:49|2944.35
19:53:51|2945.5
19:53:51|2946.34
19:53:53|2947.2
19:53:54|2947.78
19:53:55|2947.42
19:53:57|2946.36
19:53:58|2946.8
19:53:59|2947.05
19:54:01|2947.01
19:54:02|2947.31
19:54:02|2947.81
19:54:03|2948.81
19:54:04|2947.13
19:54:05|2948.26
19:54:06|2949.11
19:54:08|2949.25
19:54:09|2949.99
19:54:10|2950.74
19:54:11|2951.02
19:54:12|2949.57
19:54:13|2949.55
19:54:14|2949.21
19:54:15|2950.82
19:54:16|2951.57
19:54:17|2951.12
19:54:18|2951.44
19:54:20|2950.62
19:54:21|2950.2
19:54:22|2951.59
19:54:23|2950.66
19:54:24|2950.99
19:54:25|2952.08
19:54:26|2950.17
19:54:27|2950.67
19:54:29|2949.81
19:54:29|2949.3
19:54:31|2949.85
19:54:31|2949.57
19:54:32|2950.26
19:54:33|2949.94
19:54:34|2949.16
19:54:35|2949.93
19:54:37|2949.46
19:54:38|2949.67
19:54:39|2949.27
19:54:39|2949.76
19:54:41|2947.35
19:54:42|2946.39
19:54:42|2946.81
19:54:44|2947.17
19:54:45|2947.39
19:54:46|2947.18
19:54:48|2945.7
19:54:49|2945.59
19:54:50|2945.42
19:54:51|2945.61
19:54:52|2946.01
19:54:53|2947.
19:54:55|2947.04
19:54:56|2947.4
19:54:56|2948.41
19:54:57|2948.98
19:54:59|2949.66
19:55:00|2949.75
19:55:00|2947.8
19:55:02|2947.55
19:55:04|2946.47
19:55:04|2946.79
19:55:06|2946.73
19:55:07|2947.75
19:55:07|2946.57
19:55:08|2944.58
19:55:10|2944.23
19:55:10|2944.74
19:55:11|2943.98
19:55:13|2943.96
19:55:14|2944.57
19:55:15|2944.29
19:55:16|2942.99
19:55:17|2942.4
19:55:19|2941.8
19:55:20|2944.2
19:55:20|2944.35
19:55:22|2942.95
19:55:22|2941.9
19:55:24|2942.
19:55:24|2941.86
19:55:25|2941.49
19:55:26|2940.76
19:55:28|2939.98
19:55:29|2940.33
19:55:29|2939.58
19:55:31|2937.59
19:55:32|2939.22
19:55:33|2938.56
19:55:33|2937.89
19:55:35|2938.62
19:55:36|2939.2
19:55:36|2939.22
19:55:38|2938.99
19:55:39|2940.19
19:55:40|2940.35
19:55:41|2939.88
19:55:43|2941.19
19:55:43|2941.39
19:55:44|2941.08
19:55:45|2940.45
19:55:46|2940.58
19:55:48|2941.59
19:55:50|2940.03
19:55:51|2940.45
19:55:52|2939.72
19:55:54|2940.79
19:55:55|2940.78
19:55:56|2940.22
19:55:58|2941.14
19:55:59|2940.52
19:56:00|2940.66
19:56:01|2939.59
19:56:02|2939.39
19:56:03|2939.91
19:56:04|2937.81
19:56:06|2937.73
19:56:06|2939.19
19:56:07|2939.2
19:56:08|2940.66
19:56:09|2938.98
19:56:10|2938.65
19:56:11|2940.18
19:56:13|2940.79
19:56:13|2941.99
19:56:14|2942.79
19:56:15|2941.34
19:56:17|2940.57
19:56:18|2939.4
19:56:19|2939.2
19:56:20|2939.75
19:56:21|2941.38
19:56:22|2942.28
19:56:23|2942.34
19:56:24|2941.43
19:56:25|2941.4
19:56:26|2941.34
19:56:28|2942.16
19:56:29|2941.34
19:56:29|2941.83
19:56:31|2941.87
19:56:32|2940.22
19:56:33|2939.71
19:56:34|2940.21
19:56:35|2941.25
19:56:36|2942.14
19:56:37|2941.41
19:56:38|2941.41
19:56:39|2940.44
19:56:40|2940.9
19:56:41|2941.39
19:56:42|2942.2
19:56:43|2943.22
19:56:44|2942.94
19:56:45|2943.01
19:56:47|2941.72
19:56:47|2943.14
19:56:48|2943.06
19:56:50|2943.21
19:56:51|2942.42
19:56:51|2940.75
19:56:53|2941.02
19:56:54|2941.94
19:56:55|2941.4
19:56:56|2939.97
19:56:58|2940.38
19:56:58|2941.25
19:56:59|2941.39
19:57:00|2940.81
19:57:02|2940.82
19:57:02|2937.81
19:57:03|2939.13
19:57:05|2937.11
19:57:05|2936.18
19:57:07|2937.48
19:57:07|2938.72
19:57:09|2938.34
19:57:10|2937.63
19:57:11|2938.41
19:57:12|2940.09
19:57:12|2941.16
19:57:14|2938.58
19:57:14|2939.02
19:57:16|2937.36
19:57:16|2937.59
19:57:18|2937.34
19:57:19|2936.18
19:57:20|2935.41
19:57:22|2936.99
19:57:22|2936.77
19:57:24|2935.74
19:57:24|2936.28
19:57:26|2935.95
19:57:26|2937.13
19:57:28|2936.44
19:57:29|2936.74
19:57:30|2936.53
19:57:31|2936.16
19:57:32|2936.53
19:57:33|2936.6
19:57:34|2935.61
19:57:35|2933.24
19:57:36|2934.55
19:57:37|2931.65
19:57:39|2931.68
19:57:39|2931.27
19:57:41|2930.6
19:57:42|2929.
19:57:43|2929.94
19:57:44|2928.8
19:57:46|2929.
19:57:46|2929.12
19:57:48|2929.07
19:57:49|2929.81
19:57:51|2929.61
19:57:52|2930.45
19:57:53|2931.97
19:57:54|2931.63
19:57:55|2931.54
19:57:57|2931.19
19:57:57|2931.25
19:57:59|2930.97
19:58:00|2931.31
19:58:01|2929.82
19:58:02|2930.19
19:58:03|2930.29
19:58:04|2929.62
19:58:06|2930.21
19:58:07|2930.06
19:58:08|2931.
19:58:09|2931.01
19:58:10|2931.2
19:58:11|2930.62
19:58:12|2932.22
19:58:13|2932.78
19:58:14|2932.98
19:58:14|2933.36
19:58:16|2931.
19:58:17|2931.39
19:58:17|2933.13
19:58:19|2932.59
19:58:20|2931.4
19:58:21|2929.82
19:58:22|2929.21
19:58:23|2930.37
19:58:24|2931.48
19:58:26|2930.57
19:58:26|2931.21
19:58:28|2933.42
19:58:28|2931.79
19:58:30|2932.99
19:58:31|2933.43
19:58:32|2931.65
19:58:32|2931.81
19:58:33|2932.
19:58:35|2931.73
19:58:36|2931.96
19:58:37|2931.82
19:58:38|2931.99
19:58:39|2931.63
19:58:40|2930.3
19:58:41|2929.49
19:58:42|2929.5
19:58:43|2930.06
19:58:44|2928.73
19:58:45|2929.1
19:58:46|2929.01
19:58:47|2929.41
19:58:49|2929.09
19:58:50|2929.07
19:58:51|2928.62
19:58:51|2928.84
19:58:54|2926.65
19:58:55|2927.08
19:58:56|2927.04
19:58:58|2927.59
19:58:59|2927.42
19:59:00|2926.69
19:59:01|2927.19
19:59:02|2926.43
19:59:03|2926.48
19:59:04|2928.12
19:59:05|2928.86
19:59:06|2928.05
19:59:07|2930.38
19:59:09|2930.45
19:59:10|2931.08
19:59:10|2928.64
19:59:12|2928.02
19:59:13|2929.87
19:59:14|2929.1
19:59:15|2930.09
19:59:15|2931.8
19:59:17|2931.11
19:59:17|2931.79
19:59:18|2931.71
19:59:20|2933.19
19:59:21|2932.84
19:59:22|2933.36
19:59:23|2932.63
19:59:24|2932.4
19:59:25|2933.4
19:59:26|2935.12
19:59:27|2936.44
19:59:28|2934.12
19:59:30|2933.25
19:59:31|2933.79
19:59:32|2934.46
19:59:34|2934.8
19:59:34|2934.61
19:59:36|2934.67
19:59:36|2934.77
19:59:38|2934.79
19:59:38|2935.48
19:59:39|2934.69
19:59:40|2934.64
19:59:41|2934.2
19:59:42|2932.29
19:59:44|2933.
19:59:45|2932.13
19:59:45|2931.12
19:59:46|2932.2
19:59:47|2931.47
19:59:49|2933.84
19:59:49|2933.77
19:59:51|2933.42
19:59:51|2934.26
19:59:53|2933.41
19:59:53|2932.42
19:59:55|2931.96
19:59:57|2932.
19:59:58|2932.15
19:59:59|2933.22
20:00:00|2933.88
20:00:01|2933.39
20:00:02|2932.54
20:00:04|2933.8
20:00:04|2936.09
20:00:06|2937.5
20:00:07|2938.66
20:00:09|2937.81
20:00:10|2939.23
20:00:10|2938.23
20:00:11|2937.21
20:00:12|2942.41
20:00:14|2943.4
20:00:14|2942.61
20:00:16|2941.82
20:00:16|2944.69
20:00:18|2945.56
20:00:19|2945.64
20:00:20|2947.17
20:00:21|2946.65
20:00:22|2945.24
20:00:23|2946.14
20:00:24|2945.36
20:00:25|2946.41
20:00:26|2947.53
20:00:27|2949.19
20:00:29|2948.6
20:00:29|2949.58
20:00:31|2950.08
20:00:32|2950.8
20:00:33|2950.33
20:00:34|2952.81
20:00:35|2953.6
20:00:36|2954.08
20:00:37|2954.79
20:00:38|2954.61
20:00:39|2952.99
20:00:40|2952.17
20:00:41|2952.36
20:00:42|2950.91
20:00:44|2950.4
20:00:44|2949.39
20:00:45|2949.99
20:00:46|2950.72
20:00:47|2951.51
20:00:48|2951.83
20:00:49|2952.15
20:00:50|2953.38
20:00:52|2953.85
20:00:52|2953.47
20:00:54|2953.73
20:00:56|2954.98
20:00:57|2954.66
20:00:58|2954.08
20:00:59|2952.54
20:01:00|2952.8
20:01:01|2953.19
20:01:02|2956.59
20:01:04|2953.44
20:01:04|2954.6
20:01:05|2955.5
20:01:06|2957.19
20:01:07|2956.82
20:01:08|2956.81
20:01:09|2958.19
20:01:11|2957.43
20:01:12|2955.21
20:01:13|2955.51
20:01:15|2954.11
20:01:15|2954.81
20:01:16|2957.2
20:01:17|2956.78
20:01:18|2954.81
20:01:19|2951.07
20:01:21|2954.01
20:01:22|2953.78
20:01:22|2954.33
20:01:24|2954.79
20:01:25|2955.54
20:01:26|2956.99
20:01:27|2957.96
20:01:28|2957.64
20:01:29|2957.36
20:01:30|2954.95
20:01:32|2955.23
20:01:32|2954.69
20:01:33|2954.18
20:01:35|2954.99
20:01:35|2955.22
20:01:36|2954.85
20:01:38|2954.79
20:01:39|2956.53
20:01:40|2957.6
20:01:41|2956.6
20:01:42|2955.9
20:01:43|2955.26
20:01:44|2954.5
20:01:45|2955.42
20:01:47|2955.99
20:01:47|2955.05
20:01:48|2954.28
20:01:49|2954.61
20:01:50|2955.19
20:01:51|2954.51
20:01:53|2953.55
20:01:55|2953.88
20:01:56|2955.9
20:01:57|2956.05
20:01:58|2956.87
20:01:59|2956.74
20:02:00|2956.9
20:02:02|2958.02
20:02:03|2956.41
20:02:04|2955.91
20:02:04|2955.64
20:02:06|2954.92
20:02:07|2954.64
20:02:08|2954.67
20:02:09|2954.97
20:02:09|2955.81
20:02:11|2955.42
20:02:12|2955.39
20:02:13|2955.45
20:02:14|2954.57
20:02:15|2955.77
20:02:16|2956.3
20:02:17|2955.93
20:02:18|2957.88
20:02:19|2957.4
20:02:20|2957.33
20:02:22|2956.58
20:02:23|2955.72
20:02:23|2955.64
20:02:24|2955.44
20:02:26|2956.39
20:02:27|2957.53
20:02:28|2955.56
20:02:28|2955.77
20:02:29|2955.44
20:02:31|2955.6
20:02:32|2955.88
20:02:33|2956.12
20:02:33|2955.88
20:02:35|2954.2
20:02:35|2953.75
20:02:36|2954.57
20:02:38|2954.49
20:02:39|2954.09
20:02:40|2953.49
20:02:40|2952.89
20:02:42|2952.97
20:02:43|2952.74
20:02:44|2952.53
20:02:45|2953.57
20:02:45|2953.15
20:02:47|2953.8
20:02:48|2954.13
20:02:49|2954.35
20:02:50|2954.81
20:02:51|2955.52
20:02:53|2955.98
20:02:54|2955.4
20:02:55|2955.15
20:02:57|2955.29
20:02:59|2955.6
20:03:00|2954.62
20:03:02|2954.58
20:03:03|2954.71
20:03:04|2953.81
20:03:05|2954.21
20:03:06|2955.19
20:03:07|2955.47
20:03:08|2955.23
20:03:09|2955.52
20:03:11|2954.84
20:03:11|2954.86
20:03:12|2955.42
20:03:14|2955.51
20:03:15|2956.
20:03:15|2955.42
20:03:17|2956.19
20:03:18|2957.74
20:03:19|2957.54
20:03:19|2956.5
20:03:21|2956.38
20:03:22|2955.59
20:03:22|2955.61
20:03:24|2955.45
20:03:25|2955.42
20:03:26|2956.17
20:03:27|2956.74
20:03:28|2957.3
20:03:28|2957.19
20:03:30|2957.7
20:03:31|2957.49
20:03:32|2957.86
20:03:33|2958.1
20:03:34|2959.03
20:03:35|2959.59
20:03:36|2959.6
20:03:37|2959.54
20:03:38|2960.25
20:03:39|2960.19
20:03:40|2959.39
20:03:41|2960.08
20:03:43|2960.58
20:03:43|2961.98
20:03:45|2962.3
20:03:45|2963.08
20:03:47|2963.
20:03:47|2963.12
20:03:48|2963.86
20:03:49|2964.06
20:03:51|2963.32
20:03:51|2963.82
20:03:52|2963.9
20:03:53|2963.63
20:03:54|2963.43
20:03:56|2963.22
20:03:58|2963.39
20:03:59|2964.4
20:04:00|2964.13
20:04:01|2964.16
20:04:02|2963.99
20:04:02|2965.44
20:04:04|2963.96
20:04:05|2964.71
20:04:06|2965.61
20:04:07|2966.08
20:04:08|2966.23
20:04:09|2966.62
20:04:10|2967.28
20:04:12|2968.2
20:04:13|2968.1
20:04:13|2968.02
20:04:15|2968.46
20:04:17|2967.
20:04:17|2966.45
20:04:18|2966.23
20:04:20|2966.64
20:04:20|2965.92
20:04:22|2965.7
20:04:22|2964.27
20:04:23|2963.58
20:04:25|2963.39
20:04:26|2962.18
20:04:28|2964.2
20:04:28|2964.04
20:04:29|2963.42
20:04:31|2963.72
20:04:33|2964.52
20:04:33|2964.25
20:04:34|2964.99
20:04:36|2965.22
20:04:37|2967.01
20:04:37|2966.15
20:04:39|2965.42
20:04:40|2966.05
20:04:40|2965.59
20:04:42|2966.7
20:04:43|2966.25
20:04:43|2968.
20:04:45|2968.43
20:04:46|2967.94
20:04:47|2968.34
20:04:48|2968.74
20:04:49|2968.5
20:04:50|2969.26
20:04:51|2969.34
20:04:52|2969.66
20:04:53|2969.09
20:04:54|2968.98
20:04:55|2969.27
20:04:56|2968.89
20:04:57|2969.44
20:04:58|2970.41
20:05:00|2970.49
20:05:01|2967.15
20:05:02|2967.9
20:05:02|2968.56
20:05:04|2967.73
20:05:05|2969.01
20:05:06|2967.07
20:05:07|2966.13
20:05:09|2966.92
20:05:10|2967.99
20:05:10|2968.57
20:05:12|2967.68
20:05:12|2967.38
20:05:13|2967.84
20:05:14|2967.62
20:05:16|2968.62
20:05:17|2968.5
20:05:18|2968.61
20:05:19|2969.52
20:05:20|2969.04
20:05:21|2969.81
20:05:22|2969.71
20:05:23|2970.13
20:05:23|2969.97
20:05:25|2970.29
20:05:26|2970.31
20:05:27|2969.79
20:05:28|2969.41
20:05:29|2969.65
20:05:30|2969.82
20:05:32|2970.24
20:05:32|2970.63
20:05:33|2971.31
20:05:34|2972.28
20:05:35|2971.54
20:05:36|2972.1
20:05:37|2971.58
20:05:38|2971.75
20:05:39|2971.74
20:05:40|2971.81
20:05:41|2971.36
20:05:42|2971.68
20:05:43|2971.42
20:05:44|2971.94
20:05:46|2971.81
20:05:46|2971.64
20:05:47|2971.31
20:05:49|2971.6
20:05:50|2971.71
20:05:51|2974.52
20:05:51|2973.77
20:05:53|2973.79
20:05:54|2973.01
20:05:55|2973.8
20:05:56|2972.01
20:05:57|2972.19
20:05:58|2973.12
20:06:00|2971.85
20:06:02|2972.5
20:06:03|2972.39
20:06:04|2973.36
20:06:05|2972.37
20:06:06|2972.77
20:06:07|2972.55
20:06:08|2972.19
20:06:09|2975.4
20:06:10|2975.44
20:06:11|2975.8
20:06:12|2976.22
20:06:13|2975.8
20:06:15|2975.27
20:06:16|2976.04
20:06:16|2976.98
20:06:17|2977.14
20:06:18|2978.04
20:06:19|2978.02
20:06:20|2979.49
20:06:21|2979.92
20:06:22|2980.22
20:06:23|2978.09
20:06:24|2977.43
20:06:26|2977.27
20:06:27|2976.02
20:06:28|2976.41
20:06:29|2976.57
20:06:29|2977.57
20:06:30|2978.61
20:06:32|2977.59
20:06:33|2978.15
20:06:34|2979.55
20:06:34|2979.89
20:06:36|2982.01
20:06:37|2982.12
20:06:38|2984.79
20:06:39|2984.27
20:06:41|2982.8
20:06:42|2982.47
20:06:42|2981.61
20:06:43|2981.59
20:06:45|2980.41
20:06:46|2981.79
20:06:46|2980.61
20:06:47|2981.34
20:06:49|2981.28
20:06:49|2981.07
20:06:51|2980.6
20:06:51|2980.18
20:06:53|2979.61
20:06:53|2979.7
20:06:55|2979.84
20:06:56|2980.2
20:06:56|2979.58
20:06:58|2979.49
20:06:59|2980.36
20:07:01|2979.95
20:07:01|2980.8
20:07:02|2980.65
20:07:04|2979.74
20:07:05|2978.99
20:07:07|2981.25
20:07:07|2981.14
20:07:09|2980.3
20:07:10|2980.65
20:07:11|2980.56
20:07:12|2979.98
20:07:13|2978.46
20:07:15|2980.41
20:07:15|2981.48
20:07:17|2982.57
20:07:17|2983.67
20:07:19|2984.61
20:07:19|2984.43
20:07:21|2984.62
20:07:22|2984.8
20:07:23|2984.6
20:07:23|2982.6
20:07:25|2982.22
20:07:25|2981.67
20:07:27|2981.95
20:07:28|2981.81
20:07:29|2981.34
20:07:30|2979.91
20:07:31|2979.78
20:07:32|2979.91
20:07:33|2980.21
20:07:34|2980.75
20:07:35|2981.01
20:07:36|2981.75
20:07:37|2982.4
20:07:38|2982.71
20:07:39|2982.69
20:07:40|2980.7
20:07:41|2980.66
20:07:42|2980.1
20:07:43|2980.51
20:07:44|2980.63
20:07:46|2980.59
20:07:46|2981.09
20:07:47|2980.74
20:07:49|2979.62
20:07:50|2980.43
20:07:50|2980.39
20:07:51|2979.74
20:07:52|2980.21
20:07:54|2979.97
20:07:54|2979.93
20:07:55|2980.73
20:07:56|2981.19
20:07:57|2980.54
20:07:58|2980.34
20:08:00|2979.92
20:08:01|2981.83
20:08:03|2980.22
20:08:03|2981.17
20:08:05|2980.54
20:08:05|2979.57
20:08:07|2979.59
20:08:08|2979.43
20:08:09|2980.49
20:08:10|2980.26
20:08:11|2979.59
20:08:12|2979.21
20:08:13|2979.26
20:08:15|2980.24
20:08:15|2979.4
20:08:17|2978.75
20:08:18|2979.04
20:08:18|2978.93
20:08:19|2978.4
20:08:20|2978.75
20:08:21|2978.8
20:08:23|2977.81
20:08:24|2977.07
20:08:25|2977.15
20:08:26|2978.05
20:08:27|2978.51
20:08:28|2978.49
20:08:30|2977.61
20:08:30|2977.16
20:08:31|2977.4
20:08:33|2978.05
20:08:33|2977.34
20:08:34|2977.57
20:08:35|2977.81
20:08:36|2978.04
20:08:38|2977.87
20:08:39|2978.67
20:08:40|2978.11
20:08:41|2978.
20:08:41|2977.76
20:08:43|2977.31
20:08:44|2976.65
20:08:45|2977.36
20:08:46|2977.4
20:08:47|2977.18
20:08:48|2975.82
20:08:50|2975.96
20:08:50|2976.61
20:08:52|2976.82
20:08:52|2976.03
20:08:53|2976.2
20:08:55|2977.
20:08:56|2976.81
20:08:57|2976.85
20:08:58|2976.8
20:08:59|2977.09
20:09:00|2977.3
20:09:02|2977.07
20:09:03|2977.72
20:09:04|2977.56
20:09:05|2977.22
20:09:06|2978.2
20:09:07|2978.79
20:09:08|2978.8
20:09:09|2979.45
20:09:11|2977.71
20:09:12|2978.32
20:09:13|2978.49
20:09:14|2978.9
20:09:15|2979.12
20:09:16|2979.39
20:09:17|2979.48
20:09:19|2979.86
20:09:19|2980.07
20:09:21|2981.27
20:09:22|2981.38
20:09:22|2981.11
20:09:24|2982.33
20:09:25|2982.29
20:09:26|2982.44
20:09:27|2982.8
20:09:28|2982.02
20:09:29|2981.9
20:09:30|2982.62
20:09:32|2982.62
20:09:33|2982.78
20:09:33|2981.97
20:09:35|2982.4
20:09:35|2980.51
20:09:36|2981.16
20:09:38|2982.34
20:09:38|2983.03
20:09:40|2983.24
20:09:41|2984.51
20:09:42|2984.29
20:09:42|2983.68
20:09:44|2983.44
20:09:44|2984.65
20:09:46|2985.04
20:09:47|2984.8
20:09:47|2985.38
20:09:49|2985.28
20:09:49|2984.93
20:09:51|2984.48
20:09:52|2984.19
20:09:53|2983.6
20:09:54|2983.82
20:09:55|2984.14
20:09:56|2984.19
20:09:57|2983.41
20:09:58|2983.66
20:09:59|2984.09
20:10:00|2983.5
20:10:01|2983.48
20:10:03|2982.46
20:10:05|2982.66
20:10:06|2982.01
20:10:06|2982.64
20:10:07|2981.86
20:10:08|2981.41
20:10:09|2980.62
20:10:11|2981.95
20:10:12|2981.1
20:10:13|2980.33
20:10:14|2980.05
20:10:15|2979.64
20:10:15|2979.55
20:10:17|2978.92
20:10:18|2979.37
20:10:19|2978.78
20:10:20|2978.67
20:10:21|2979.11
20:10:22|2978.81
20:10:23|2978.27
20:10:24|2977.98
20:10:25|2978.25
20:10:27|2978.96
20:10:27|2978.41
20:10:28|2977.46
20:10:29|2977.41
20:10:30|2978.2
20:10:32|2977.76
20:10:33|2978.63
20:10:33|2977.34
20:10:35|2978.44
20:10:36|2978.37
20:10:37|2978.37
20:10:38|2977.15
20:10:39|2977.79
20:10:40|2977.63
20:10:41|2977.26
20:10:42|2976.56
20:10:43|2976.24
20:10:44|2976.76
20:10:46|2976.81
20:10:46|2976.3
20:10:47|2976.94
20:10:48|2977.08
20:10:49|2977.34
20:10:50|2976.45
20:10:51|2976.6
20:10:53|2976.5
20:10:53|2977.1
20:10:54|2976.79
20:10:56|2976.67
20:10:57|2976.71
20:10:58|2976.93
20:10:59|2976.99
20:10:59|2976.63
20:11:01|2976.55
20:11:02|2976.59
20:11:03|2976.57
20:11:04|2976.73
20:11:06|2977.72
20:11:08|2979.4
20:11:08|2980.45
20:11:09|2978.07
20:11:11|2977.15
20:11:12|2977.16
20:11:14|2977.05
20:11:15|2977.49
20:11:15|2978.57
20:11:16|2979.19
20:11:17|2979.41
20:11:18|2979.43
20:11:20|2979.6
20:11:21|2980.31
20:11:22|2980.39
20:11:23|2980.2
20:11:24|2980.85
20:11:25|2981.27
20:11:26|2981.08
20:11:27|2980.46
20:11:28|2980.47
20:11:29|2979.48
20:11:31|2979.75
20:11:32|2980.41
20:11:32|2979.94
20:11:33|2979.53
20:11:35|2979.45
20:11:35|2978.8
20:11:36|2978.92
20:11:38|2979.12
20:11:39|2979.33
20:11:40|2980.79
20:11:41|2981.07
20:11:42|2981.01
20:11:43|2982.
20:11:44|2981.77
20:11:45|2981.76
20:11:46|2981.39
20:11:46|2981.53
20:11:47|2982.45
20:11:48|2982.61
20:11:49|2982.43
20:11:51|2982.82
20:11:52|2982.64
20:11:53|2983.5
20:11:54|2982.41
20:11:55|2982.89
20:11:56|2983.02
20:11:57|2983.54
20:11:57|2983.7
20:11:59|2983.76
20:11:59|2983.6
20:12:00|2983.3
20:12:02|2983.39
20:12:03|2982.73
20:12:05|2985.24
20:12:06|2984.22
20:12:08|2982.67
20:12:09|2981.45
20:12:10|2981.42
20:12:11|2981.23
20:12:12|2980.1
20:12:13|2980.32
20:12:13|2980.6
20:12:15|2980.99
20:12:16|2980.81
20:12:17|2980.61
20:12:19|2980.6
20:12:20|2979.61
20:12:21|2979.79
20:12:21|2980.07
20:12:23|2980.39
20:12:25|2980.57
20:12:26|2981.33
20:12:26|2981.67
20:12:28|2981.82
20:12:29|2980.64
20:12:30|2980.23
20:12:31|2980.64
20:12:32|2981.98
20:12:33|2982.67
20:12:34|2982.97
20:12:35|2983.34
20:12:36|2983.42
20:12:37|2983.37
20:12:38|2983.39
20:12:39|2983.74
20:12:40|2983.22
20:12:41|2982.88
20:12:42|2981.19
20:12:44|2980.29
20:12:44|2980.09
20:12:45|2980.11
20:12:47|2980.4
20:12:47|2981.8
20:12:48|2981.82
20:12:49|2981.23
20:12:50|2981.17
20:12:51|2981.05
20:12:52|2981.
20:12:54|2981.08
20:12:54|2981.4
20:12:55|2981.07
20:12:56|2981.57
20:12:58|2981.61
20:12:59|2981.26
20:13:00|2981.32
20:13:01|2981.51
20:13:01|2981.69
20:13:02|2981.27
20:13:03|2980.99
20:13:05|2981.56
20:13:06|2982.2
20:13:08|2981.38
20:13:09|2981.7
20:13:10|2981.8
20:13:11|2982.12
20:13:13|2982.02
20:13:14|2982.36
20:13:15|2982.28
20:13:16|2982.8
20:13:17|2982.59
20:13:18|2982.89
20:13:19|2982.83
20:13:20|2982.71
20:13:21|2982.64
20:13:23|2982.9
20:13:24|2983.8
20:13:24|2983.89
20:13:26|2983.86
20:13:27|2983.56
20:13:27|2983.56
20:13:28|2983.69
20:13:30|2983.77
20:13:31|2983.44
20:13:32|2983.55
20:13:32|2983.42
20:13:33|2983.33
20:13:34|2983.3
20:13:35|2983.76
20:13:36|2982.89
20:13:37|2982.75
20:13:39|2982.25
20:13:39|2982.38
20:13:40|2982.62
20:13:41|2982.01
20:13:43|2981.59
20:13:44|2980.86
20:13:45|2980.24
20:13:46|2980.14
20:13:47|2980.12
20:13:49|2980.48
20:13:49|2981.42
20:13:51|2981.6
20:13:51|2981.23
20:13:53|2981.04
20:13:53|2981.18
20:13:54|2981.77
20:13:55|2982.24
20:13:57|2982.17
20:13:57|2981.84
20:13:59|2981.04
20:13:59|2980.99
20:14:01|2980.76
20:14:01|2981.43
20:14:02|2981.61
20:14:03|2981.65
20:14:06|2981.74
20:14:07|2980.63
20:14:08|2979.78
20:14:10|2979.41
20:14:11|2979.11
20:14:12|2979.02
20:14:13|2979.46
20:14:14|2979.11
20:14:15|2979.92
20:14:16|2980.79
20:14:18|2980.18
20:14:19|2979.33
20:14:20|2979.84
20:14:20|2979.73
20:14:22|2979.65
20:14:22|2980.07
20:14:24|2979.75
20:14:25|2979.66
20:14:25|2979.93
20:14:27|2979.95
20:14:28|2980.01
20:14:30|2979.96
20:14:30|2979.89
20:14:31|2980.32
20:14:33|2980.21
20:14:34|2979.26
20:14:35|2979.53
20:14:36|2979.15
20:14:38|2978.04
20:14:38|2978.14
20:14:40|2977.89
20:14:40|2977.67
20:14:42|2977.07
20:14:42|2977.36
20:14:44|2977.64
20:14:45|2977.55
20:14:45|2977.99
20:14:46|2977.44
20:14:47|2977.47
20:14:49|2977.19
20:14:49|2976.21
20:14:50|2976.37
20:14:52|2976.25
20:14:53|2975.46
20:14:54|2973.98
20:14:55|2974.58
20:14:56|2975.16
20:14:57|2974.78
20:14:58|2974.98
20:14:59|2975.28
20:15:00|2975.28
20:15:01|2975.58
20:15:02|2976.44
20:15:04|2976.06
20:15:04|2974.98
20:15:06|2975.5
20:15:07|2974.77
20:15:08|2973.66
20:15:09|2973.75
20:15:10|2973.81
20:15:11|2974.06
20:15:12|2972.17
20:15:14|2971.8
20:15:15|2973.11
20:15:16|2974.06
20:15:16|2975.42
20:15:18|2975.24
20:15:18|2974.79
20:15:20|2974.34
20:15:20|2973.69
20:15:23|2974.9
20:15:23|2976.3
20:15:25|2976.16
20:15:26|2976.52
20:15:27|2977.13
20:15:28|2976.6
20:15:29|2977.08
20:15:30|2976.03
20:15:31|2976.36
20:15:32|2976.91
20:15:33|2976.5
20:15:34|2977.05
20:15:35|2976.96
20:15:37|2978.32
20:15:37|2978.11
20:15:38|2977.85
20:15:39|2977.8
20:15:40|2977.78
20:15:41|2978.08
20:15:42|2977.57
20:15:44|2977.39
20:15:45|2976.72
20:15:46|2977.06
20:15:47|2977.14
20:15:48|2976.69
20:15:49|2977.09
20:15:50|2977.26
20:15:51|2976.6
20:15:52|2976.94
20:15:54|2978.03
20:15:54|2978.97
20:15:55|2979.8
20:15:56|2980.08
20:15:57|2980.3
20:15:58|2980.89
20:15:59|2980.61
20:16:00|2980.44
20:16:01|2980.11
20:16:02|2980.41
20:16:03|2979.72
20:16:04|2980.77
20:16:05|2981.32
20:16:06|2981.09
20:16:08|2981.69
20:16:09|2981.04
20:16:10|2981.81
20:16:11|2981.46
20:16:13|2981.4
20:16:15|2981.23
20:16:15|2981.23
20:16:16|2980.94
20:16:18|2981.29
20:16:19|2981.37
20:16:20|2981.44
20:16:20|2981.37
20:16:22|2980.23
20:16:23|2979.93
20:16:24|2979.27
20:16:25|2978.01
20:16:26|2976.85
20:16:27|2978.32
20:16:28|2979.02
20:16:30|2978.98
20:16:30|2977.9
20:16:32|2977.07
20:16:33|2978.39
20:16:34|2978.01
20:16:35|2978.39
20:16:36|2978.1
20:16:36|2977.63
20:16:37|2976.95
20:16:39|2976.72
20:16:41|2977.2
20:16:42|2977.26
20:16:42|2977.04
20:16:44|2977.18
20:16:45|2977.68
20:16:46|2976.92
20:16:47|2977.19
20:16:48|2975.98
20:16:49|2976.61
20:16:50|2976.75
20:16:51|2976.84
20:16:52|2976.96
20:16:54|2976.61
20:16:54|2976.61
20:16:55|2976.03
20:16:56|2976.02
20:16:58|2976.53
20:16:58|2975.94
20:16:59|2976.39
20:17:00|2976.28
20:17:01|2976.2
20:17:03|2974.98
20:17:04|2975.1
20:17:04|2975.22
20:17:05|2975.54
20:17:06|2975.11
20:17:08|2974.97
20:17:10|2974.73
20:17:11|2975.12
20:17:12|2974.95
20:17:12|2974.24
20:17:14|2974.95
20:17:15|2975.25
20:17:17|2974.57
20:17:17|2975.24
20:17:18|2975.26
20:17:19|2976.22
20:17:21|2976.25
20:17:22|2975.63
20:17:23|2974.73
20:17:24|2975.46
20:17:24|2975.11
20:17:26|2974.77
20:17:27|2975.17
20:17:28|2974.49
20:17:29|2975.66
20:17:30|2974.56
20:17:31|2974.97
20:17:32|2974.73
20:17:33|2975.52
20:17:34|2975.37
20:17:35|2975.25
20:17:36|2974.38
20:17:38|2973.47
20:17:38|2973.73
20:17:40|2973.93
20:17:41|2973.52
20:17:42|2973.79
20:17:43|2973.5
20:17:44|2973.21
20:17:44|2973.54
20:17:46|2973.34
20:17:47|2972.82
20:17:48|2972.99
20:17:48|2972.82
20:17:50|2972.79
20:17:51|2972.36
20:17:52|2972.16
20:17:53|2972.44
20:17:55|2972.19
20:17:55|2972.9
20:17:57|2972.58
20:17:57|2972.01
20:17:59|2971.6
20:17:59|2971.73
20:18:00|2972.44
20:18:02|2971.45
20:18:03|2970.01
20:18:04|2970.85
20:18:05|2970.53
20:18:06|2970.1
20:18:08|2969.96
20:18:08|2970.29
20:18:09|2971.34
20:18:10|2970.66
20:18:11|2970.59
20:18:13|2971.21
20:18:14|2970.98
20:18:15|2971.4
20:18:16|2971.92
20:18:18|2971.07
20:18:19|2971.49
20:18:19|2971.17
20:18:20|2971.76
20:18:21|2971.95
20:18:23|2972.8
20:18:23|2972.98
20:18:25|2973.27
20:18:26|2973.31
20:18:27|2973.49
20:18:28|2973.42
20:18:29|2974.47
20:18:30|2974.05
20:18:31|2972.61
20:18:32|2971.21
20:18:34|2971.01
20:18:34|2970.25
20:18:35|2969.7
20:18:37|2969.04
20:18:37|2969.96
20:18:39|2969.77
20:18:40|2969.8
20:18:41|2970.69
20:18:42|2970.99
20:18:43|2970.61
20:18:43|2970.75
20:18:45|2970.72
20:18:46|2970.97
20:18:47|2970.99
20:18:48|2970.92
20:18:48|2971.
20:18:49|2971.16
20:18:50|2971.12
20:18:52|2971.38
20:18:53|2971.72
20:18:54|2971.42
20:18:55|2971.35
20:18:56|2971.9
20:18:57|2971.67
20:18:58|2971.62
20:18:59|2971.29
20:19:00|2970.71
20:19:02|2970.4
20:19:02|2971.02
20:19:03|2970.43
20:19:05|2970.28
20:19:05|2971.07
20:19:06|2971.
20:19:07|2971.18
20:19:08|2971.26
20:19:09|2971.45
20:19:10|2971.67
20:19:11|2971.39
20:19:14|2970.37
20:19:15|2970.04
20:19:16|2969.86
20:19:16|2969.64
20:19:18|2970.19
20:19:19|2970.34
20:19:20|2970.6
20:19:22|2970.24
20:19:23|2970.04
20:19:24|2970.17
20:19:25|2969.69
20:19:26|2969.66
20:19:27|2969.95
20:19:28|2970.22
20:19:29|2970.38
20:19:31|2970.19
20:19:32|2970.37
20:19:32|2970.11
20:19:34|2969.99
20:19:34|2970.15
20:19:35|2970.71
20:19:36|2971.25
20:19:37|2971.05
20:19:39|2971.09
20:19:40|2970.77
20:19:41|2971.23
20:19:42|2971.25
20:19:42|2970.97
20:19:44|2971.1
20:19:45|2971.96
20:19:46|2972.09
20:19:47|2972.09
20:19:48|2972.26
20:19:49|2972.38
20:19:50|2972.48
20:19:51|2972.73
20:19:52|2972.56
20:19:53|2973.26
20:19:54|2973.06
20:19:55|2973.09
20:19:56|2973.12
20:19:58|2972.51
20:19:59|2971.59
20:20:00|2971.58
20:20:00|2971.03
20:20:01|2970.2
20:20:03|2969.72
20:20:03|2967.85
20:20:05|2966.94
20:20:06|2966.17
20:20:07|2966.01
20:20:08|2965.43
20:20:09|2965.16
20:20:11|2965.4
20:20:12|2966.02
20:20:14|2965.54
20:20:15|2966.09
20:20:17|2965.25
20:20:18|2964.86
20:20:19|2964.86
20:20:20|2964.99
20:20:21|2965.24
20:20:22|2965.76
20:20:23|2965.89
20:20:24|2966.24
20:20:25|2966.4
20:20:27|2966.27
20:20:27|2966.47
20:20:28|2967.09
20:20:29|2967.11
20:20:30|2966.66
20:20:31|2967.24
20:20:33|2966.42
20:20:34|2966.3
20:20:34|2965.89
20:20:35|2964.74
20:20:36|2963.78
20:20:38|2963.97
20:20:39|2963.81
20:20:40|2964.7
20:20:41|2964.78
20:20:42|2965.23
20:20:43|2964.3
20:20:44|2964.11
20:20:45|2964.87
20:20:46|2964.42
20:20:47|2965.5
20:20:49|2965.43
20:20:49|2965.54
20:20:51|2965.
20:20:51|2965.59
20:20:53|2965.79
20:20:53|2965.76
20:20:55|2965.63
20:20:56|2965.27
20:20:56|2965.37
20:20:58|2965.1
20:20:59|2964.34
20:21:00|2964.85
20:21:01|2964.11
20:21:02|2964.99
20:21:03|2965.58
20:21:03|2965.99
20:21:06|2966.6
20:21:06|2965.39
20:21:07|2965.37
20:21:08|2965.2
20:21:09|2964.25
20:21:10|2964.18
20:21:11|2964.18
20:21:13|2963.95
20:21:14|2963.73
20:21:16|2963.87
20:21:17|2963.7
20:21:18|2963.59
20:21:19|2963.46
20:21:20|2963.69
20:21:21|2964.12
20:21:23|2963.34
20:21:23|2963.32
20:21:25|2963.78
20:21:25|2962.18
20:21:26|2962.
20:21:27|2961.31
20:21:29|2961.36
20:21:29|2962.48
20:21:30|2961.45
20:21:33|2960.18
20:21:34|2960.27
20:21:35|2960.48
20:21:36|2960.98
20:21:37|2961.23
20:21:38|2960.19
20:21:39|2960.59
20:21:40|2960.23
20:21:41|2960.32
20:21:42|2960.67
20:21:43|2961.5
20:21:44|2961.48
20:21:45|2961.61
20:21:46|2961.91
20:21:47|2962.13
20:21:48|2962.61
20:21:49|2962.63
20:21:50|2962.77
20:21:51|2963.25
20:21:52|2964.57
20:21:53|2965.41
20:21:54|2964.83
20:21:55|2965.2
20:21:56|2965.14
20:21:58|2965.51
20:21:58|2965.62
20:21:59|2965.94
20:22:01|2965.41
20:22:01|2964.64
20:22:03|2964.17
20:22:04|2963.07
20:22:05|2963.81
20:22:06|2964.7
20:22:07|2965.23
20:22:08|2965.19
20:22:09|2965.81
20:22:10|2966.79
20:22:12|2966.24
20:22:12|2966.85
20:22:14|2966.63
20:22:15|2966.93
20:22:17|2966.82
20:22:18|2967.52
20:22:19|2967.57
20:22:20|2967.36
20:22:21|2967.34
20:22:22|2966.85
20:22:23|2966.71
20:22:24|2966.55
20:22:25|2967.42
20:22:26|2967.33
20:22:27|2967.46
20:22:28|2968.49
20:22:29|2968.41
20:22:30|2968.9
20:22:31|2967.9
20:22:32|2968.92
20:22:33|2968.77
20:22:35|2968.61
20:22:36|2968.66
20:22:36|2968.66
20:22:37|2968.82
20:22:38|2969.15
20:22:40|2970.36
20:22:41|2969.58
20:22:42|2970.19
20:22:43|2970.2
20:22:44|2970.3
20:22:45|2970.87
20:22:46|2970.49
20:22:47|2969.96
20:22:48|2968.71
20:22:49|2968.35
20:22:51|2968.45
20:22:51|2967.75
20:22:52|2967.44
20:22:53|2967.19
20:22:57|2968.16
20:22:57|2969.61
20:22:58|2969.76
20:22:59|2969.79
20:23:00|2969.66
20:23:02|2969.26
20:23:03|2969.76
20:23:04|2970.15
20:23:05|2969.73
20:23:05|2968.76
20:23:06|2969.62
20:23:08|2969.74
20:23:08|2969.79
20:23:09|2969.45
20:23:10|2968.67
20:23:12|2968.67
20:23:12|2968.54
20:23:14|2968.42
20:23:16|2968.8
20:23:17|2967.65
20:23:18|2967.63
20:23:20|2967.14
20:23:21|2966.41
20:23:22|2967.33
20:23:23|2967.19
20:23:24|2966.02
20:23:26|2966.52
20:23:27|2967.67
20:23:28|2968.17
20:23:28|2968.51
20:23:29|2968.46
20:23:31|2968.44
20:23:32|2968.99
20:23:34|2968.08
20:23:34|2967.64
20:23:35|2967.87
20:23:36|2967.81
20:23:38|2967.19
20:23:39|2966.61
20:23:40|2967.13
20:23:41|2966.77
20:23:41|2966.91
20:23:43|2966.91
20:23:43|2966.91
20:23:45|2966.5
20:23:46|2966.92
20:23:47|2966.47
20:23:48|2966.47
20:23:49|2966.53
20:23:50|2966.67
20:23:51|2966.52
20:23:52|2966.69
20:23:53|2966.63
20:23:54|2966.38
20:23:55|2966.48
20:23:57|2966.61
20:23:58|2966.85
20:23:58|2966.85
20:24:00|2966.85
20:24:01|2966.85
20:24:01|2967.57
20:24:02|2967.37
20:24:03|2967.55
20:24:05|2967.87
20:24:05|2968.56
20:24:07|2968.31
20:24:07|2967.39
20:24:09|2968.4
20:24:10|2968.47
20:24:11|2968.87
20:24:12|2968.99
20:24:14|2969.89
20:24:14|2969.61
20:24:16|2968.67
20:24:18|2969.01
20:24:18|2969.12
20:24:21|2969.1
20:24:21|2968.6
20:24:23|2968.3
20:24:23|2968.88
20:24:24|2968.92
20:24:26|2968.68
20:24:26|2969.65
20:24:27|2969.9
20:24:28|2969.42
20:24:29|2968.39
20:24:31|2968.39
20:24:31|2968.49
20:24:33|2967.98
20:24:33|2967.73
20:24:35|2967.88
20:24:37|2967.88
20:24:38|2967.7
20:24:39|2969.12
20:24:40|2969.22
20:24:41|2969.13
20:24:41|2969.16
20:24:43|2969.67
20:24:44|2969.82
20:24:45|2969.13
20:24:46|2969.29
20:24:47|2969.35
20:24:49|2969.22
20:24:49|2969.39
20:24:50|2969.11
20:24:51|2969.15
20:24:52|2969.03
20:24:54|2969.04
20:24:54|2968.63
20:24:56|2969.31
20:24:57|2968.87
20:24:58|2968.89
20:24:59|2968.84
20:25:01|2968.84
20:25:01|2968.72
20:25:02|2969.22
20:25:03|2968.63
20:25:04|2967.51
20:25:06|2967.73
20:25:06|2967.64
20:25:08|2967.71
20:25:08|2967.61
20:25:09|2967.98
20:25:11|2968.07
20:25:11|2968.01
20:25:12|2967.86
20:25:14|2968.25
20:25:14|2967.4
20:25:15|2967.53
20:25:16|2967.31
20:25:17|2967.89
20:25:18|2967.96
20:25:19|2967.77
20:25:21|2967.65
20:25:22|2967.47
20:25:23|2967.55
20:25:23|2966.95
20:25:24|2966.68
20:25:26|2967.01
20:25:26|2967.01
20:25:28|2967.54
20:25:29|2967.78
20:25:30|2967.47
20:25:32|2966.97
20:25:33|2966.79
20:25:34|2967.26
20:25:35|2967.11
20:25:37|2967.32
20:25:38|2967.49
20:25:38|2967.76
20:25:40|2967.51
20:25:41|2967.51
20:25:41|2967.42
20:25:43|2966.23
20:25:43|2966.18
20:25:45|2966.3
20:25:46|2966.4
20:25:47|2965.28
20:25:48|2965.63
20:25:49|2964.67
20:25:50|2965.16
20:25:51|2965.39
20:25:52|2964.28
20:25:54|2964.4
20:25:55|2964.98
20:25:56|2964.6
20:25:56|2965.16
20:25:58|2965.12
20:25:59|2965.28
20:25:59|2965.52
20:26:01|2965.12
20:26:01|2964.65
20:26:03|2964.92
20:26:04|2965.99
20:26:05|2966.03
20:26:06|2966.05
20:26:07|2965.73
20:26:08|2966.26
20:26:09|2966.33
20:26:10|2966.74
20:26:11|2967.13
20:26:12|2967.1
20:26:13|2967.56
20:26:14|2967.42
20:26:15|2967.37
20:26:16|2967.49
20:26:17|2967.95
20:26:19|2968.39
20:26:21|2967.64
20:26:21|2968.2
20:26:23|2968.17
20:26:24|2967.65
20:26:25|2968.16
20:26:26|2968.23
20:26:27|2968.4
20:26:28|2968.16
20:26:29|2968.23
20:26:30|2968.14
20:26:31|2968.36
20:26:32|2968.31
20:26:33|2968.07
20:26:35|2968.24
20:26:36|2968.46
20:26:36|2968.76
20:26:37|2968.71
20:26:39|2968.63
20:26:40|2968.05
20:26:40|2968.33
20:26:41|2968.28
20:26:43|2968.48
20:26:44|2968.33
20:26:45|2968.27
20:26:46|2968.32
20:26:47|2968.32
20:26:47|2968.34
20:26:49|2967.59
20:26:49|2967.37
20:26:51|2967.45
20:26:52|2967.22
20:26:53|2967.08
20:26:54|2967.29
20:26:55|2967.88
20:26:57|2967.68
20:26:57|2967.21
20:26:59|2967.21
20:27:00|2967.32
20:27:00|2967.59
20:27:01|2967.57
20:27:02|2967.44
20:27:04|2966.75
20:27:04|2966.36
20:27:05|2966.36
20:27:06|2966.59
20:27:07|2966.59
20:27:09|2966.71
20:27:09|2966.86
20:27:11|2966.8
20:27:12|2966.89
20:27:13|2967.59
20:27:13|2968.63
20:27:14|2969.
20:27:16|2969.68
20:27:17|2969.54
20:27:18|2969.37
20:27:19|2969.4
20:27:20|2969.57
20:27:22|2969.42
20:27:23|2970.
20:27:24|2969.83
20:27:25|2969.77
20:27:26|2969.82
20:27:28|2970.01
20:27:28|2970.69
20:27:30|2971.23
20:27:32|2972.47
20:27:32|2973.14
20:27:33|2972.91
20:27:35|2972.37
20:27:36|2972.04
20:27:36|2972.34
20:27:37|2972.55
20:27:39|2972.51
20:27:40|2972.61
20:27:40|2972.55
20:27:41|2972.22
20:27:43|2972.51
20:27:44|2972.42
20:27:45|2972.49
20:27:46|2972.33
20:27:47|2972.25
20:27:47|2972.31
20:27:49|2972.41
20:27:50|2972.48
20:27:50|2972.48
20:27:52|2972.34
20:27:52|2971.83
20:27:53|2971.26
20:27:55|2971.57
20:27:56|2971.47
20:27:56|2971.42
20:27:58|2971.41
20:27:59|2971.09
20:28:00|2970.84
20:28:01|2970.91
20:28:02|2970.66
20:28:03|2970.49
20:28:04|2970.31
20:28:05|2970.4
20:28:07|2970.37
20:28:07|2970.01
20:28:08|2968.47
20:28:10|2968.22
20:28:11|2967.98
20:28:12|2968.29
20:28:13|2968.88
20:28:14|2968.7
20:28:15|2969.54
20:28:16|2969.18
20:28:17|2969.08
20:28:18|2969.6
20:28:19|2969.81
20:28:20|2969.46
20:28:22|2969.73
20:28:23|2969.79
20:28:24|2970.
20:28:25|2969.62
20:28:26|2969.62
20:28:28|2969.59
20:28:29|2969.56
20:28:29|2969.43
20:28:31|2969.41
20:28:31|2969.47
20:28:33|2969.24
20:28:34|2969.27
20:28:35|2969.29
20:28:37|2969.19
20:28:38|2969.39
20:28:39|2969.05
20:28:40|2969.26
20:28:41|2969.1
20:28:42|2968.61
20:28:43|2968.87
20:28:44|2968.93
20:28:45|2968.64
20:28:46|2968.79
20:28:48|2968.79
20:28:48|2970.47
20:28:50|2970.47
20:28:50|2970.05
20:28:52|2970.29
20:28:52|2970.35
20:28:53|2970.41
20:28:55|2970.46
20:28:56|2970.43
20:28:57|2970.46
20:28:58|2970.98
20:28:59|2970.77
20:29:01|2971.05
20:29:01|2971.04
20:29:03|2971.39
20:29:03|2971.04
20:29:04|2971.39
20:29:06|2971.59
20:29:06|2970.5
20:29:08|2970.99
20:29:09|2971.41
20:29:10|2970.97
20:29:11|2971.27
20:29:12|2971.54
20:29:13|2968.7
20:29:14|2968.59
20:29:15|2968.6
20:29:16|2968.74
20:29:17|2969.07
20:29:18|2968.6
20:29:20|2968.38
20:29:21|2966.87
20:29:22|2966.47
20:29:23|2966.14
20:29:24|2966.21
20:29:26|2965.99
20:29:27|2965.23
20:29:27|2965.84
20:29:28|2965.45
20:29:30|2965.43
20:29:31|2965.43
20:29:31|2964.93
20:29:33|2965.38
20:29:34|2965.51
20:29:35|2965.56
20:29:36|2965.59
20:29:37|2965.86
20:29:38|2965.86
20:29:40|2965.69
20:29:40|2965.6
20:29:42|2965.52
20:29:43|2965.53
20:29:44|2965.53
20:29:45|2965.45
20:29:46|2965.35
20:29:47|2964.64
20:29:48|2964.99
20:29:49|2965.15
20:29:51|2965.22
20:29:51|2964.82
20:29:52|2964.99
20:29:53|2965.14
20:29:54|2963.85
20:29:55|2963.87
20:29:57|2963.66
20:29:58|2963.66
20:29:58|2964.27
20:29:59|2964.06
20:30:01|2963.11
20:30:02|2963.44
20:30:03|2964.66
20:30:04|2964.95
20:30:05|2964.41
20:30:05|2963.76
20:30:07|2963.3
20:30:08|2963.45
20:30:09|2963.47
20:30:09|2963.37
20:30:11|2963.79
20:30:12|2963.61
20:30:13|2963.1
20:30:14|2963.14
20:30:15|2963.19
20:30:16|2962.33
20:30:17|2962.73
20:30:19|2962.81
20:30:19|2963.27
20:30:20|2963.74
20:30:23|2963.78
20:30:24|2963.77
20:30:25|2963.8
20:30:26|2964.13
20:30:27|2964.49
20:30:29|2964.89
20:30:29|2964.56
20:30:30|2962.84
20:30:33|2963.33
20:30:33|2963.32
20:30:34|2962.68
20:30:36|2964.55
20:30:37|2964.32
20:30:38|2964.29
20:30:39|2964.62
20:30:40|2964.59
20:30:41|2964.52
20:30:42|2964.23
20:30:43|2964.39
20:30:44|2964.16
20:30:46|2964.16
20:30:46|2963.88
20:30:47|2963.88
20:30:49|2963.72
20:30:49|2963.79
20:30:50|2963.43
20:30:52|2963.47
20:30:52|2963.56
20:30:54|2963.56
20:30:54|2963.59
20:30:55|2963.69
20:30:56|2963.44
20:30:57|2963.44
20:30:58|2963.4
20:30:59|2962.86
20:31:00|2962.63
20:31:01|2962.18
20:31:03|2963.19
20:31:04|2964.29
20:31:05|2964.18
20:31:06|2964.02
20:31:07|2964.38
20:31:08|2962.93
20:31:09|2962.86
20:31:11|2962.23
20:31:12|2962.35
20:31:12|2963.19
20:31:13|2963.6
20:31:14|2962.3
20:31:15|2961.58
20:31:17|2962.57
20:31:17|2961.03
20:31:18|2960.91
20:31:20|2960.98
20:31:21|2962.16
20:31:21|2961.57
20:31:24|2962.63
20:31:24|2962.45
20:31:25|2963.02
20:31:27|2962.54
20:31:27|2962.85
20:31:29|2963.25
20:31:30|2963.68
20:31:32|2964.45
20:31:33|2964.47
20:31:34|2964.85
20:31:35|2965.02
20:31:35|2965.
20:31:37|2965.68
20:31:38|2965.36
20:31:38|2965.5
20:31:40|2965.41
20:31:40|2965.41
20:31:42|2965.5
20:31:43|2965.71
20:31:43|2965.29
20:31:45|2965.59
20:31:46|2965.46
20:31:47|2965.82
20:31:48|2966.21
20:31:49|2966.59
20:31:50|2966.83
20:31:51|2966.83
20:31:52|2966.99
20:31:53|2967.36
20:31:54|2967.46
20:31:56|2967.48
20:31:57|2968.36
20:31:57|2968.28
20:31:58|2968.44
20:31:59|2968.7
20:32:00|2968.62
20:32:02|2969.21
20:32:03|2969.26
20:32:04|2969.67
20:32:04|2969.6
20:32:05|2968.79
20:32:06|2969.53
20:32:08|2969.51
20:32:08|2969.52
20:32:10|2969.33
20:32:10|2968.4
20:32:12|2969.17
20:32:13|2968.69
20:32:14|2968.24
20:32:15|2968.05
20:32:16|2968.55
20:32:16|2968.49
20:32:17|2968.53
20:32:19|2968.44
20:32:20|2969.57
20:32:21|2968.4
20:32:22|2968.48
20:32:23|2969.39
20:32:25|2970.23
20:32:26|2970.46
20:32:26|2970.39
20:32:28|2969.91
20:32:29|2969.7
20:32:29|2969.09
20:32:31|2968.98
20:32:32|2969.
20:32:33|2970.08
20:32:34|2970.03
20:32:36|2969.55
20:32:37|2968.8
20:32:38|2968.9
20:32:39|2968.76
20:32:40|2968.78
20:32:41|2968.87
20:32:42|2968.73
20:32:44|2968.88
20:32:44|2968.75
20:32:46|2968.78
20:32:46|2968.94
20:32:48|2968.69
20:32:49|2968.07
20:32:50|2968.05
20:32:52|2968.01
20:32:52|2968.63
20:32:53|2968.34
20:32:54|2968.35
20:32:55|2968.71
20:32:56|2968.6
20:32:57|2967.96
20:32:58|2967.73
20:32:59|2967.7
20:33:01|2968.02
20:33:01|2967.6
20:33:02|2967.79
20:33:04|2967.85
20:33:05|2966.35
20:33:05|2967.1
20:33:07|2966.69
20:33:08|2967.43
20:33:09|2967.21
20:33:09|2967.43
20:33:10|2966.84
20:33:12|2967.08
20:33:13|2967.27
20:33:14|2967.19
20:33:15|2966.98
20:33:16|2967.19
20:33:17|2966.75
20:33:19|2967.03
20:33:20|2967.22
20:33:20|2967.34
20:33:22|2967.06
20:33:23|2967.06
20:33:24|2967.31
20:33:26|2967.45
20:33:27|2967.46
20:33:28|2967.95
20:33:29|2967.33
20:33:31|2967.33
20:33:32|2967.4
20:33:34|2967.74
20:33:35|2967.47
20:33:36|2967.44
20:33:36|2967.34
20:33:38|2967.39
20:33:39|2967.61
20:33:40|2967.66
20:33:41|2967.31
20:33:42|2967.31
20:33:43|2967.31
20:33:45|2967.3
20:33:45|2967.06
20:33:46|2967.09
20:33:48|2967.09
20:33:49|2967.11
20:33:49|2967.
20:33:51|2967.
20:33:51|2967.
20:33:53|2967.
20:33:54|2967.12
20:33:55|2967.24
20:33:56|2967.84
20:33:57|2967.62
20:33:58|2967.62
20:33:59|2967.68
20:34:01|2967.58
20:34:02|2968.21
20:34:03|2967.65
20:34:04|2968.4
20:34:05|2968.06
20:34:06|2967.64
20:34:07|2967.72
20:34:08|2967.61
20:34:09|2967.61
20:34:10|2967.86
20:34:11|2967.86
20:34:12|2967.61
20:34:13|2967.46
20:34:14|2967.7
20:34:15|2967.68
20:34:16|2967.75
20:34:17|2967.5
20:34:18|2967.64
20:34:19|2967.67
20:34:20|2967.76
20:34:21|2967.66
20:34:22|2967.44
20:34:23|2966.61
20:34:24|2967.27
20:34:25|2967.29
20:34:26|2967.27
20:34:27|2967.27
20:34:28|2967.19
20:34:29|2966.92
20:34:31|2966.68
20:34:32|2967.05
20:34:33|2966.98
20:34:34|2967.05
20:34:35|2967.63
20:34:36|2968.16
20:34:38|2968.25
20:34:38|2968.53
20:34:40|2969.04
20:34:40|2969.16
20:34:42|2968.94
20:34:44|2969.12
20:34:45|2969.25
20:34:46|2968.95
20:34:46|2969.2
20:34:48|2969.48
20:34:49|2969.42
20:34:49|2969.73
20:34:50|2969.79
20:34:52|2969.52
20:34:53|2969.67
20:34:55|2969.66
20:34:55|2969.86
20:34:57|2969.61
20:34:58|2969.48
20:34:59|2969.48
20:35:00|2969.67
20:35:02|2970.09
20:35:03|2969.19
20:35:03|2969.23
20:35:04|2969.58
20:35:05|2969.87
20:35:07|2969.66
20:35:07|2969.02
20:35:08|2968.93
20:35:09|2969.11
20:35:11|2968.92
20:35:12|2969.38
20:35:13|2969.38
20:35:14|2968.87
20:35:15|2968.72
20:35:17|2969.17
20:35:17|2969.09
20:35:18|2968.45
20:35:19|2967.91
20:35:20|2967.46
20:35:22|2967.66
20:35:22|2967.54
20:35:24|2967.75
20:35:25|2967.68
20:35:25|2967.81
20:35:26|2968.14
20:35:30|2967.89
20:35:31|2967.14
20:35:32|2967.23
20:35:34|2967.86
20:35:35|2967.9
20:35:36|2967.91
20:35:36|2968.13
20:35:38|2967.98
20:35:39|2967.6
20:35:39|2968.02
20:35:41|2967.57
20:35:41|2967.05
20:35:43|2967.47
20:35:44|2967.47
20:35:45|2967.61
20:35:46|2967.52
20:35:47|2967.7
20:35:48|2967.62
20:35:49|2967.77
20:35:50|2967.34
20:35:51|2967.23
20:35:52|2967.8
20:35:53|2968.05
20:35:54|2967.9
20:35:56|2968.34
20:35:56|2968.64
20:35:57|2968.23
20:35:59|2968.
20:35:59|2968.19
20:36:00|2968.22
20:36:01|2968.17
20:36:03|2968.47
20:36:03|2968.79
20:36:04|2967.74
20:36:06|2968.5
20:36:06|2968.47
20:36:07|2968.86
20:36:08|2969.18
20:36:10|2969.16
20:36:11|2969.43
20:36:12|2969.95
20:36:12|2969.54
20:36:14|2969.52
20:36:15|2968.02
20:36:16|2967.3
20:36:18|2967.32
20:36:18|2967.35
20:36:19|2967.
20:36:20|2967.
20:36:21|2967.68
20:36:22|2967.61
20:36:23|2967.53
20:36:25|2967.43
20:36:25|2967.46
20:36:27|2967.44
20:36:27|2967.55
20:36:29|2967.47
20:36:30|2968.03
20:36:30|2968.61
20:36:31|2969.65
20:36:34|2969.99
20:36:35|2969.95
20:36:36|2969.98
20:36:37|2969.8
20:36:38|2969.86
20:36:39|2970.01
20:36:40|2970.04
20:36:41|2970.24
20:36:42|2970.03
20:36:43|2970.
20:36:44|2969.89
20:36:45|2970.23
20:36:46|2970.02
20:36:47|2970.65
20:36:48|2970.35
20:36:49|2970.63
20:36:50|2970.51
20:36:51|2970.24
20:36:53|2970.6
20:36:53|2970.31
20:36:54|2970.58
20:36:56|2970.49
20:36:56|2970.69
20:36:58|2971.06
20:36:59|2970.98
20:36:59|2971.14
20:37:00|2970.92
20:37:01|2970.91
20:37:02|2971.32
20:37:04|2970.73
20:37:04|2970.41
20:37:06|2970.34
20:37:07|2970.4
20:37:07|2970.68
20:37:09|2970.94
20:37:10|2971.21
20:37:11|2971.22
20:37:12|2971.47
20:37:13|2971.74
20:37:14|2971.44
20:37:15|2971.66
20:37:16|2971.06
20:37:18|2971.05
20:37:18|2970.92
20:37:20|2970.75
20:37:20|2970.9
20:37:21|2970.88
20:37:22|2970.72
20:37:23|2970.85
20:37:25|2971.54
20:37:25|2971.47
20:37:27|2971.46
20:37:27|2971.33
20:37:29|2971.33
20:37:29|2971.28
20:37:32|2971.79
20:37:33|2970.85
20:37:34|2970.59
20:37:35|2970.21
20:37:36|2971.23
20:37:38|2971.55
20:37:38|2972.22
20:37:39|2972.
20:37:41|2972.
20:37:42|2971.86
20:37:42|2972.24
20:37:43|2972.24
20:37:44|2971.99
20:37:46|2972.5
20:37:46|2972.57
20:37:47|2972.52
20:37:48|2973.61
20:37:49|2972.7
20:37:52|2973.42
20:37:52|2973.37
20:37:53|2972.27
20:37:54|2972.6
20:37:55|2972.59
20:37:56|2972.4
20:37:57|2972.29
20:37:58|2971.35
20:37:59|2971.16
20:38:00|2971.24
20:38:02|2970.51
20:38:03|2970.48
20:38:04|2971.25
20:38:05|2971.26
20:38:06|2970.99
20:38:06|2971.33
20:38:08|2971.21
20:38:08|2971.29
20:38:10|2970.86
20:38:11|2971.54
20:38:11|2971.54
20:38:13|2971.6
20:38:14|2971.72
20:38:15|2971.38
20:38:16|2970.99
20:38:17|2971.48
20:38:18|2971.53
20:38:19|2971.91
20:38:20|2971.47
20:38:21|2971.77
20:38:22|2972.22
20:38:23|2972.48
20:38:24|2972.62
20:38:25|2972.82
20:38:26|2972.84
20:38:27|2973.06
20:38:29|2973.04
20:38:29|2973.03
20:38:31|2973.17
20:38:31|2973.68
20:38:33|2973.9
20:38:35|2974.37
20:38:36|2974.57
20:38:37|2974.05
20:38:38|2973.76
20:38:38|2975.08
20:38:40|2974.9
20:38:41|2975.8
20:38:42|2974.89
20:38:43|2974.88
20:38:44|2975.01
20:38:46|2975.26
20:38:47|2975.8
20:38:48|2975.5
20:38:49|2975.87
20:38:51|2975.92
20:38:51|2976.14
20:38:52|2976.25
20:38:53|2976.33
20:38:54|2976.22
20:38:55|2975.81
20:38:56|2975.5
20:38:58|2975.34
20:38:58|2975.32
20:39:00|2975.53
20:39:00|2975.61
20:39:02|2975.59
20:39:03|2975.65
20:39:04|2975.11
20:39:04|2975.13
20:39:05|2975.05
20:39:07|2975.06
20:39:09|2975.39
20:39:09|2975.48
20:39:10|2974.78
20:39:11|2975.19
20:39:13|2974.98
20:39:13|2974.25
20:39:14|2974.79
20:39:15|2974.61
20:39:17|2975.48
20:39:19|2975.61
20:39:20|2975.73
20:39:20|2975.29
20:39:21|2975.39
20:39:22|2975.75
20:39:24|2975.59
20:39:25|2975.47
20:39:25|2975.47
20:39:27|2975.8
20:39:28|2975.46
20:39:28|2974.61
20:39:29|2974.44
20:39:30|2974.53
20:39:32|2974.5
20:39:33|2975.32
20:39:34|2975.3
20:39:36|2974.88
20:39:36|2974.94
20:39:38|2974.64
20:39:39|2973.97
20:39:40|2973.84
20:39:41|2973.91
20:39:42|2973.82
20:39:43|2973.82
20:39:43|2973.23
20:39:45|2973.44
20:39:46|2973.83
20:39:47|2972.93
20:39:48|2972.77
20:39:49|2973.11
20:39:50|2973.1
20:39:51|2973.14
20:39:52|2972.51
20:39:53|2972.51
20:39:55|2972.51
20:39:56|2972.99
20:39:57|2972.97
20:39:57|2972.97
20:39:58|2972.6
20:40:00|2972.68
20:40:01|2972.87
20:40:02|2972.81
20:40:03|2972.77
20:40:04|2972.56
20:40:05|2972.95
20:40:07|2972.59
20:40:08|2971.9
20:40:09|2972.1
20:40:10|2970.94
20:40:10|2970.92
20:40:11|2971.37
20:40:13|2970.6
20:40:14|2971.22
20:40:15|2970.92
20:40:16|2970.36
20:40:17|2970.08
20:40:18|2970.45
20:40:19|2970.17
20:40:20|2970.24
20:40:21|2970.69
20:40:22|2970.92
20:40:23|2971.05
20:40:24|2970.73
20:40:25|2970.92
20:40:26|2970.93
20:40:28|2971.34
20:40:29|2970.88
20:40:30|2969.94
20:40:30|2970.35
20:40:32|2969.88
20:40:32|2969.84
20:40:33|2970.11
20:40:35|2970.11
20:40:36|2969.97
20:40:37|2969.7
20:40:38|2969.27
20:40:39|2969.49
20:40:40|2969.57
20:40:41|2970.35
20:40:43|2970.65
20:40:44|2970.2
20:40:45|2970.32
20:40:45|2970.27
20:40:47|2970.39
20:40:47|2970.64
20:40:50|2970.79
20:40:50|2970.48
20:40:51|2970.39
20:40:52|2970.15
20:40:54|2970.15
20:40:55|2970.63
20:40:56|2970.5
20:40:57|2970.36
20:40:57|2970.15
20:40:59|2970.57
20:40:59|2970.46
20:41:01|2970.22
20:41:02|2970.22
20:41:03|2970.22
20:41:04|2970.22
20:41:05|2970.04
20:41:06|2970.01
20:41:07|2969.08
20:41:08|2969.19
20:41:09|2969.02
20:41:11|2968.88
20:41:11|2968.61
20:41:12|2968.5
20:41:14|2968.65
20:41:14|2968.49
20:41:15|2968.42
20:41:16|2968.42
20:41:17|2969.2
20:41:18|2969.19
20:41:19|2969.72
20:41:20|2969.72
20:41:21|2969.72
20:41:22|2969.94
20:41:23|2970.4
20:41:24|2970.69
20:41:25|2970.69
20:41:26|2970.46
20:41:27|2970.37
20:41:28|2970.39
20:41:30|2970.6
20:41:31|2970.67
20:41:32|2971.23
20:41:33|2970.93
20:41:33|2971.13
20:41:36|2970.79
20:41:36|2970.91
20:41:37|2970.96
20:41:39|2970.76
20:41:39|2970.69
20:41:41|2970.66
20:41:42|2970.68
20:41:44|2970.68
20:41:45|2970.36
20:41:46|2970.53
20:41:47|2970.5
20:41:48|2970.5
20:41:49|2970.94
20:41:50|2970.77
20:41:51|2970.32
20:41:52|2970.5
20:41:54|2970.54
20:41:54|2970.38
20:41:56|2969.43
20:41:57|2969.81
20:41:57|2969.93
20:41:58|2969.79
20:41:59|2970.29
20:42:01|2970.03
20:42:02|2969.86
20:42:03|2970.02
20:42:04|2970.16
20:42:05|2970.16
20:42:06|2970.19
20:42:07|2970.19
20:42:08|2969.88
20:42:09|2970.13
20:42:10|2970.17
20:42:11|2970.31
20:42:13|2971.02
20:42:13|2970.61
20:42:14|2970.81
20:42:16|2970.44
20:42:17|2970.5
20:42:17|2970.9
20:42:19|2970.67
20:42:20|2970.47
20:42:21|2970.39
20:42:21|2971.06
20:42:23|2971.06
20:42:23|2971.06
20:42:24|2970.69
20:42:26|2970.21
20:42:27|2970.21
20:42:28|2971.21
20:42:28|2971.17
20:42:29|2970.47
20:42:31|2970.6
20:42:32|2970.84
20:42:33|2970.75
20:42:34|2971.17
20:42:36|2971.66
20:42:36|2971.75
20:42:38|2971.75
20:42:39|2971.62
20:42:40|2971.15
20:42:41|2970.87
20:42:42|2970.87
20:42:43|2971.12
20:42:45|2971.15
20:42:45|2971.26
20:42:48|2971.39
20:42:48|2971.28
20:42:50|2971.18
20:42:50|2971.03
20:42:52|2971.02
20:42:52|2971.25
20:42:53|2971.34
20:42:55|2971.28
20:42:56|2971.16
20:42:57|2971.16
20:42:58|2972.17
20:42:59|2972.24
20:43:00|2972.25
20:43:01|2971.86
20:43:02|2972.39
20:43:04|2972.41
20:43:04|2972.18
20:43:05|2972.16
20:43:06|2972.66
20:43:07|2972.51
20:43:09|2972.64
20:43:09|2972.56
20:43:11|2971.79
20:43:12|2972.07
20:43:12|2972.61
20:43:14|2972.55
20:43:15|2972.72
20:43:15|2972.88
20:43:16|2972.78
20:43:17|2972.79
20:43:19|2972.48
20:43:19|2972.37
20:43:21|2972.09
20:43:21|2972.09
20:43:23|2972.39
20:43:24|2972.39
20:43:24|2972.3
20:43:26|2972.45
20:43:27|2972.45
20:43:28|2972.37
20:43:28|2972.37
20:43:29|2972.69
20:43:31|2972.58
20:43:32|2972.58
20:43:34|2972.48
20:43:35|2972.51
20:43:36|2972.51
20:43:37|2972.74
20:43:38|2972.74
20:43:39|2972.74
20:43:40|2972.76
20:43:41|2972.76
20:43:43|2972.61
20:43:45|2972.6
20:43:46|2973.29
20:43:47|2972.95
20:43:47|2972.67
20:43:49|2972.67
20:43:50|2972.68
20:43:51|2972.68
20:43:51|2972.68
20:43:54|2972.53
20:43:55|2972.53
20:43:56|2972.47
20:43:57|2972.44
20:43:58|2972.44
20:43:59|2972.74
20:44:00|2972.1
20:44:02|2972.21
20:44:02|2972.28
20:44:03|2972.69
20:44:04|2972.61
20:44:06|2972.44
20:44:07|2972.74
20:44:08|2972.74
20:44:09|2972.87
20:44:10|2972.16
20:44:11|2972.27
20:44:12|2971.67
20:44:13|2970.98
20:44:14|2971.2
20:44:15|2971.2
20:44:16|2971.49
20:44:17|2971.4
20:44:18|2971.4
20:44:19|2971.69
20:44:20|2971.69
20:44:21|2971.6
20:44:23|2971.3
20:44:24|2971.53
20:44:25|2971.8
20:44:26|2972.09
20:44:27|2972.44
20:44:28|2972.3
20:44:29|2972.41
20:44:30|2972.21
20:44:31|2972.63
20:44:32|2972.75
20:44:33|2972.93
20:44:34|2972.93
20:44:35|2973.19
20:44:37|2973.57
20:44:39|2973.69
20:44:40|2973.86
20:44:41|2974.46
20:44:42|2974.91
20:44:44|2974.81
20:44:44|2974.77
20:44:46|2974.3
20:44:47|2974.04
20:44:48|2974.32
20:44:49|2975.01
20:44:50|2974.23
20:44:50|2974.52
20:44:52|2974.36
20:44:53|2974.64
20:44:53|2974.21
20:44:55|2974.35
20:44:56|2974.28
20:44:57|2974.29
20:44:59|2974.46
20:44:59|2974.1
20:45:00|2974.27
20:45:02|2974.23
20:45:03|2973.89
20:45:04|2973.06
20:45:04|2972.95
20:45:06|2971.73
20:45:07|2972.01
20:45:08|2972.03
20:45:09|2972.11
20:45:10|2973.28
20:45:11|2974.33
20:45:12|2975.06
20:45:13|2975.26
20:45:14|2975.69
20:45:15|2974.5
20:45:16|2973.95
20:45:17|2972.93
20:45:18|2972.55
20:45:19|2972.35
20:45:21|2972.21
20:45:21|2972.21
20:45:22|2973.39
20:45:24|2973.94
20:45:25|2974.3
20:45:26|2974.92
20:45:26|2975.12
20:45:27|2975.71
20:45:28|2975.29
20:45:29|2975.18
20:45:30|2975.48
20:45:31|2975.4
20:45:32|2975.21
20:45:33|2974.82
20:45:34|2975.18
20:45:35|2975.8
20:45:37|2976.08
20:45:39|2976.03
20:45:40|2976.
20:45:42|2975.98
20:45:43|2976.06
20:45:44|2975.64
20:45:46|2976.2
20:45:46|2976.26
20:45:48|2976.45
20:45:49|2977.08
20:45:49|2976.98
20:45:51|2977.1
20:45:51|2977.07
20:45:53|2977.44
20:45:55|2977.15
20:45:55|2977.19
20:45:57|2977.31
20:45:58|2977.1
20:45:59|2976.96
20:46:00|2977.15
20:46:01|2977.18
20:46:02|2977.18
20:46:02|2977.25
20:46:04|2977.24
20:46:05|2977.11
20:46:06|2977.01
20:46:07|2976.9
20:46:08|2977.69
20:46:09|2977.23
20:46:11|2976.81
20:46:11|2977.12
20:46:13|2977.63
20:46:13|2977.14
20:46:14|2977.18
20:46:16|2977.55
20:46:16|2977.8
20:46:18|2977.68
20:46:18|2978.48
20:46:20|2978.31
20:46:21|2978.47
20:46:22|2978.3
20:46:23|2978.47
20:46:25|2978.88
20:46:26|2979.33
20:46:26|2979.12
20:46:27|2979.76
20:46:28|2980.24
20:46:29|2980.14
20:46:31|2980.1
20:46:31|2980.63
20:46:32|2980.14
20:46:34|2979.81
20:46:34|2980.27
20:46:35|2980.19
20:46:37|2980.04
20:46:39|2980.05
20:46:40|2980.66
20:46:42|2980.59
20:46:42|2981.24
20:46:43|2981.5
20:46:45|2981.66
20:46:46|2981.94
20:46:47|2981.28
20:46:48|2981.55
20:46:49|2981.54
20:46:50|2981.25
20:46:52|2981.2
20:46:53|2981.19
20:46:53|2981.26
20:46:54|2980.79
20:46:56|2980.77
20:46:57|2980.82
20:46:58|2981.11
20:47:00|2981.17
20:47:01|2981.07
20:47:01|2981.62
20:47:02|2982.29
20:47:04|2981.36
20:47:05|2982.59
20:47:06|2982.64
20:47:08|2983.4
20:47:08|2984.16
20:47:09|2982.3
20:47:10|2981.94
20:47:12|2981.01
20:47:13|2981.96
20:47:13|2982.44
20:47:15|2981.95
20:47:16|2981.55
20:47:17|2982.08
20:47:18|2982.41
20:47:19|2982.48
20:47:20|2982.11
20:47:21|2981.84
20:47:22|2982.17
20:47:23|2981.99
20:47:24|2981.94
20:47:25|2981.75
20:47:26|2981.5
20:47:27|2981.2
20:47:28|2981.21
20:47:29|2981.11
20:47:31|2981.95
20:47:31|2982.11
20:47:32|2982.17
20:47:34|2982.25
20:47:35|2982.47
20:47:35|2981.78
20:47:36|2981.85
20:47:38|2981.21
20:47:39|2981.5
20:47:41|2981.53
20:47:42|2981.49
20:47:43|2981.08
20:47:45|2981.64
20:47:46|2981.53
20:47:47|2981.89
20:47:48|2981.7
20:47:49|2981.83
20:47:50|2982.41
20:47:51|2982.54
20:47:52|2982.44
20:47:54|2982.42
20:47:54|2982.25
20:47:55|2982.17
20:47:56|2982.8
20:47:57|2982.78
20:47:58|2982.69
20:47:59|2982.56
20:48:00|2982.62
20:48:02|2982.08
20:48:02|2982.34
20:48:04|2982.07
20:48:05|2982.48
20:48:06|2981.92
20:48:06|2982.06
20:48:08|2982.96
20:48:08|2983.4
20:48:10|2983.22
20:48:11|2983.57
20:48:12|2984.09
20:48:13|2983.64
20:48:14|2983.91
20:48:15|2984.07
20:48:16|2984.17
20:48:17|2984.57
20:48:18|2984.07
20:48:19|2983.46
20:48:20|2982.5
20:48:22|2981.86
20:48:23|2981.48
20:48:24|2981.79
20:48:24|2982.45
20:48:25|2982.61
20:48:26|2982.76
20:48:27|2983.2
20:48:28|2982.86
20:48:30|2982.62
20:48:30|2982.47
20:48:31|2982.01
20:48:33|2982.4
20:48:33|2982.32
20:48:34|2982.01
20:48:35|2981.61
20:48:37|2981.61
20:48:38|2981.68
20:48:39|2981.62
20:48:41|2980.97
20:48:42|2980.97
20:48:43|2980.41
20:48:44|2980.39
20:48:45|2980.28
20:48:47|2980.78
20:48:48|2980.9
20:48:49|2981.57
20:48:51|2981.25
20:48:52|2981.12
20:48:53|2981.28
20:48:54|2980.78
20:48:55|2980.77
20:48:56|2980.77
20:48:57|2980.77
20:48:58|2980.35
20:48:59|2980.17
20:49:00|2980.82
20:49:04|2981.18
20:49:04|2981.4
20:49:06|2980.86
20:49:07|2980.28
20:49:08|2980.93
20:49:08|2980.52
20:49:09|2980.43
20:49:11|2980.59
20:49:12|2980.75
20:49:13|2980.98
20:49:14|2980.77
20:49:15|2980.68
20:49:16|2980.85
20:49:18|2980.93
20:49:18|2980.9
20:49:19|2980.83
20:49:21|2980.8
20:49:21|2980.46
20:49:23|2980.43
20:49:24|2980.37
20:49:25|2980.78
20:49:26|2980.
20:49:27|2979.93
20:49:28|2979.93
20:49:29|2979.9
20:49:30|2979.89
20:49:31|2979.44
20:49:32|2979.15
20:49:33|2979.17
20:49:34|2979.53
20:49:35|2979.22
20:49:36|2979.29
20:49:37|2979.29
20:49:38|2979.17
20:49:39|2979.65
20:49:40|2979.
20:49:41|2978.36
20:49:42|2978.35
20:49:44|2977.51
20:49:45|2977.5
20:49:46|2977.47
20:49:46|2976.94
20:49:48|2977.46
20:49:49|2978.13
20:49:50|2977.76
20:49:51|2977.79
20:49:52|2977.86
20:49:54|2977.82
20:49:54|2977.51
20:49:55|2977.07
20:49:56|2976.95
20:49:57|2977.01
20:49:59|2976.99
20:49:59|2976.8
20:50:01|2976.89
20:50:02|2976.97
20:50:03|2976.29
20:50:03|2976.2
20:50:05|2976.93
20:50:06|2976.9
20:50:07|2977.9
20:50:08|2978.
20:50:09|2977.01
20:50:10|2976.81
20:50:11|2977.03
20:50:12|2976.63
20:50:13|2976.36
20:50:14|2976.23
20:50:15|2976.12
20:50:16|2976.13
20:50:18|2976.45
20:50:18|2976.74
20:50:19|2976.33
20:50:21|2976.15
20:50:22|2976.07
20:50:23|2975.21
20:50:25|2975.32
20:50:25|2975.4
20:50:26|2975.31
20:50:28|2975.81
20:50:29|2975.57
20:50:29|2975.54
20:50:31|2975.29
20:50:31|2975.66
20:50:32|2975.66
20:50:33|2974.83
20:50:34|2974.83
20:50:35|2975.28
20:50:36|2975.1
20:50:37|2974.85
20:50:38|2974.76
20:50:40|2974.76
20:50:41|2975.2
20:50:43|2975.07
20:50:44|2974.
20:50:46|2973.54
20:50:47|2973.85
20:50:48|2974.03
20:50:49|2973.4
20:50:50|2973.35
20:50:51|2973.24
20:50:52|2972.95
20:50:53|2972.61
20:50:54|2972.66
20:50:55|2972.66
20:50:56|2972.22
20:50:57|2972.18
20:50:58|2971.6
20:51:00|2971.6
20:51:00|2971.7
20:51:02|2971.44
20:51:03|2972.08
20:51:03|2972.02
20:51:05|2971.39
20:51:06|2971.67
20:51:06|2970.49
20:51:08|2971.35
20:51:09|2970.44
20:51:10|2969.75
20:51:11|2970.25
20:51:12|2969.48
20:51:13|2969.55
20:51:14|2969.23
20:51:16|2970.48
20:51:17|2970.96
20:51:17|2971.01
20:51:18|2970.98
20:51:19|2971.31
20:51:20|2971.21
20:51:21|2971.86
20:51:23|2972.33
20:51:23|2972.12
20:51:24|2972.37
20:51:25|2972.44
20:51:26|2972.53
20:51:27|2971.76
20:51:28|2970.92
20:51:29|2970.58
20:51:30|2970.73
20:51:32|2971.23
20:51:33|2971.6
20:51:34|2971.79
20:51:35|2971.46
20:51:36|2971.44
20:51:37|2970.92
20:51:38|2970.82
20:51:39|2971.26
20:51:39|2970.9
20:51:40|2970.91
20:51:42|2970.91
20:51:44|2971.04
20:51:45|2970.49
20:51:46|2970.56
20:51:47|2970.56
20:51:48|2970.46
20:51:50|2970.5
20:51:52|2970.95
20:51:52|2970.98
20:51:53|2970.8
20:51:55|2970.8
20:51:57|2970.8
20:51:58|2970.8
20:51:58|2970.85
20:52:00|2970.85
20:52:01|2970.49
20:52:02|2970.52
20:52:02|2970.52
20:52:04|2970.55
20:52:04|2970.45
20:52:06|2970.51
20:52:07|2970.56
20:52:08|2970.56
20:52:09|2970.65
20:52:10|2970.96
20:52:12|2971.32
20:52:12|2970.54
20:52:13|2970.34
20:52:14|2970.19
20:52:15|2970.39
20:52:17|2970.1
20:52:18|2970.09
20:52:18|2970.09
20:52:20|2969.54
20:52:21|2969.54
20:52:22|2969.54
20:52:23|2970.12
20:52:24|2969.83
20:52:25|2969.21
20:52:26|2969.21
20:52:27|2969.21
20:52:28|2969.61
20:52:29|2968.87
20:52:30|2969.07
20:52:31|2969.09
20:52:32|2969.17
20:52:33|2969.38
20:52:35|2968.94
20:52:36|2969.19
20:52:36|2968.12
20:52:38|2968.27
20:52:38|2968.17
20:52:40|2967.88
20:52:42|2967.83
20:52:42|2967.84
20:52:45|2968.4
20:52:45|2968.05
20:52:47|2967.37
20:52:48|2967.64
20:52:49|2967.89
20:52:50|2967.65
20:52:52|2967.65
20:52:53|2967.76
20:52:53|2967.22
20:52:54|2967.09
20:52:55|2966.9
20:52:56|2966.74
20:52:58|2966.69
20:52:59|2967.06
20:53:00|2966.71
20:53:01|2966.97
20:53:02|2966.97
20:53:03|2966.97
20:53:04|2967.54
20:53:05|2967.79
20:53:05|2968.02
20:53:07|2968.59
20:53:08|2968.69
20:53:09|2968.76
20:53:10|2968.7
20:53:11|2968.26
20:53:12|2967.2
20:53:14|2966.75
20:53:14|2967.05
20:53:16|2966.75
20:53:17|2966.75
20:53:17|2966.86
20:53:18|2967.1
20:53:20|2967.14
20:53:20|2967.88
20:53:21|2968.03
20:53:23|2968.13
20:53:24|2968.15
20:53:25|2967.87
20:53:27|2967.79
20:53:28|2968.04
20:53:28|2968.19
20:53:30|2968.01
20:53:31|2967.91
20:53:31|2968.19
20:53:33|2968.19
20:53:33|2968.19
20:53:35|2968.19
20:53:36|2967.66
20:53:37|2967.76
20:53:38|2967.47
20:53:39|2966.74
20:53:40|2966.74
20:53:41|2966.74
20:53:43|2966.74
20:53:43|2966.61
20:53:44|2966.93
20:53:46|2967.
20:53:48|2966.83
20:53:49|2966.65
20:53:50|2966.66
20:53:51|2966.05
20:53:52|2965.71
20:53:53|2965.41
20:53:54|2965.81
20:53:55|2965.93
20:53:57|2965.41
20:53:58|2965.91
20:53:59|2966.14
20:53:59|2965.71
20:54:01|2965.81
20:54:02|2966.14
20:54:03|2965.81
20:54:04|2965.9
20:54:05|2966.
20:54:06|2966.33
20:54:07|2966.38
20:54:08|2966.4
20:54:09|2966.22
20:54:10|2966.46
20:54:11|2966.85
20:54:13|2967.3
20:54:13|2967.14
20:54:14|2966.75
20:54:15|2966.6
20:54:17|2966.22
20:54:17|2966.09
20:54:18|2966.24
20:54:19|2966.37
20:54:20|2966.94
20:54:21|2967.51
20:54:23|2967.95
20:54:24|2968.21
20:54:25|2968.77
20:54:26|2968.76
20:54:27|2968.79
20:54:28|2968.58
20:54:29|2968.83
20:54:30|2968.94
20:54:32|2968.69
20:54:33|2968.69
20:54:34|2968.72
20:54:35|2968.81
20:54:36|2968.03
20:54:37|2968.1
20:54:38|2968.05
20:54:39|2968.02
20:54:40|2967.97
20:54:41|2967.97
20:54:42|2967.86
20:54:43|2967.77
20:54:44|2967.71
20:54:46|2967.78
20:54:46|2967.6
20:54:47|2967.72
20:54:48|2967.72
20:54:49|2967.4
20:54:51|2967.49
20:54:52|2967.47
20:54:54|2967.69
20:54:54|2967.45
20:54:55|2967.51
20:54:57|2967.61
20:54:59|2967.72
20:55:00|2967.31
20:55:01|2967.15
20:55:02|2966.39
20:55:03|2967.02
20:55:04|2966.61
20:55:05|2966.79
20:55:05|2966.67
20:55:06|2966.92
20:55:08|2967.08
20:55:09|2967.26
20:55:10|2966.47
20:55:11|2967.15
20:55:12|2966.89
20:55:13|2966.89
20:55:14|2966.89
20:55:15|2966.89
20:55:16|2967.21
20:55:18|2967.07
20:55:18|2967.83
20:55:19|2966.73
20:55:20|2966.8
20:55:21|2966.86
20:55:22|2966.83
20:55:23|2966.72
20:55:24|2966.68
20:55:25|2966.69
20:55:26|2966.84
20:55:27|2966.93
20:55:29|2966.64
20:55:29|2966.61
20:55:30|2966.7
20:55:31|2966.47
20:55:32|2966.47
20:55:33|2966.82
20:55:34|2966.82
20:55:36|2966.82
20:55:36|2966.49
20:55:38|2966.49
20:55:39|2967.14
20:55:39|2967.09
20:55:41|2967.01
20:55:41|2967.1
20:55:42|2967.1
20:55:43|2967.22
20:55:44|2967.47
20:55:46|2967.61
20:55:46|2967.64
20:55:48|2967.64
20:55:48|2967.65
20:55:51|2967.91
20:55:52|2967.28
20:55:54|2967.21
20:55:55|2967.21
20:55:57|2967.15
20:55:58|2967.15
20:55:58|2967.18
20:56:00|2967.03
20:56:01|2966.07
20:56:03|2965.96
20:56:03|2965.96
20:56:04|2965.92
20:56:05|2966.11
20:56:06|2966.11
20:56:08|2966.22
20:56:09|2966.7
20:56:09|2966.66
20:56:11|2966.37
20:56:12|2966.83
20:56:13|2966.64
20:56:14|2966.2
20:56:14|2966.05
20:56:16|2966.09
20:56:17|2966.18
20:56:18|2966.18
20:56:19|2966.59
20:56:20|2966.65
20:56:21|2966.72
20:56:22|2967.16
20:56:23|2967.41
20:56:25|2967.58
20:56:25|2968.02
20:56:26|2968.13
20:56:27|2967.93
20:56:29|2968.3
20:56:29|2967.96
20:56:31|2968.12
20:56:32|2968.27
20:56:32|2968.68
20:56:34|2968.55
20:56:35|2968.86
20:56:35|2968.66
20:56:36|2968.47
20:56:38|2968.73
20:56:40|2968.26
20:56:40|2968.11
20:56:42|2968.36
20:56:42|2968.35
20:56:43|2968.35
20:56:44|2968.35
20:56:45|2968.24
20:56:46|2967.89
20:56:47|2968.02
20:56:49|2967.82
20:56:50|2967.86
20:56:50|2967.73
20:56:52|2967.36
20:56:52|2967.54
20:56:55|2967.77
20:56:55|2968.07
20:56:56|2968.19
20:56:58|2967.66
20:56:58|2968.14
20:56:59|2968.14
20:57:01|2968.16
20:57:02|2968.19
20:57:02|2968.19
20:57:04|2968.1
20:57:05|2969.86
20:57:06|2969.96
20:57:06|2969.86
20:57:08|2970.
20:57:09|2970.02
20:57:10|2970.13
20:57:11|2970.61
20:57:12|2970.8
20:57:13|2971.19
20:57:15|2971.19
20:57:15|2971.47
20:57:16|2971.4
20:57:17|2970.97
20:57:19|2971.14
20:57:20|2971.1
20:57:20|2971.1
20:57:22|2971.1
20:57:23|2970.98
20:57:24|2970.98
20:57:25|2971.15
20:57:26|2971.67
20:57:27|2971.58
20:57:28|2972.38
20:57:29|2973.
20:57:30|2972.37
20:57:32|2972.56
20:57:33|2971.75
20:57:34|2971.65
20:57:35|2971.48
20:57:36|2971.48
20:57:37|2971.07
20:57:38|2970.6
20:57:39|2970.45
20:57:40|2970.07
20:57:41|2970.09
20:57:42|2969.76
20:57:43|2969.73
20:57:44|2969.15
20:57:45|2969.37
20:57:46|2969.51
20:57:48|2969.62
20:57:49|2969.68
20:57:50|2969.84
20:57:52|2970.79
20:57:53|2970.98
20:57:54|2971.17
20:57:55|2970.58
20:57:56|2970.63
20:57:57|2970.26
20:57:59|2970.33
20:57:59|2970.44
20:58:00|2971.91
20:58:02|2971.97
20:58:02|2971.62
20:58:03|2971.79
20:58:04|2971.5
20:58:06|2972.25
20:58:07|2972.32
20:58:08|2972.17
20:58:09|2970.63
20:58:11|2971.11
20:58:11|2971.65
20:58:13|2971.41
20:58:14|2971.21
20:58:15|2970.94
20:58:16|2970.62
20:58:17|2970.62
20:58:18|2971.31
20:58:19|2971.5
20:58:20|2971.77
20:58:21|2971.86
20:58:22|2971.74
20:58:24|2971.85
20:58:24|2971.86
20:58:26|2971.83
20:58:26|2971.53
20:58:27|2971.38
20:58:28|2971.56
20:58:29|2971.38
20:58:30|2970.88
20:58:32|2970.88
20:58:32|2971.29
20:58:33|2971.14
20:58:34|2971.11
20:58:35|2971.11
20:58:36|2971.11
20:58:37|2971.11
20:58:39|2971.69
20:58:39|2971.59
20:58:40|2971.59
20:58:41|2971.45
20:58:43|2971.47
20:58:44|2971.82
20:58:45|2971.82
20:58:46|2972.03
20:58:47|2972.
20:58:48|2971.8
20:58:49|2972.66
20:58:51|2972.69
20:58:53|2972.36
20:58:53|2972.45
20:58:54|2972.47
20:58:56|2972.5
20:58:57|2972.48
20:58:58|2972.48
20:58:59|2972.48
20:59:00|2972.7
20:59:01|2972.31
20:59:02|2972.15
20:59:03|2972.09
20:59:05|2972.06
20:59:05|2971.95
20:59:06|2971.95
20:59:07|2971.95
20:59:09|2972.49
20:59:09|2972.3
20:59:11|2972.12
20:59:11|2972.12
20:59:12|2972.29
20:59:13|2971.87
20:59:14|2971.87
20:59:16|2971.93
20:59:18|2972.34
20:59:18|2972.42
20:59:20|2972.24
20:59:21|2972.64
20:59:21|2973.2
20:59:22|2973.22
20:59:23|2973.22
20:59:24|2973.22
20:59:26|2973.46
20:59:26|2973.44
20:59:27|2973.06
20:59:28|2973.06
20:59:30|2973.41
20:59:32|2973.41
20:59:32|2973.27
20:59:33|2973.36
20:59:35|2972.9
20:59:36|2972.9
20:59:37|2972.53
20:59:37|2972.53
20:59:39|2972.53
20:59:39|2972.53
20:59:41|2972.99
20:59:41|2972.99
20:59:42|2972.42
20:59:45|2972.25
20:59:45|2972.06
20:59:47|2972.06
20:59:47|2972.24
20:59:48|2972.06
20:59:50|2972.06
20:59:52|2971.93
20:59:53|2971.98
20:59:54|2972.06
20:59:55|2972.06
20:59:56|2972.06
20:59:57|2972.06
20:59:59|2972.06
21:00:00|2971.55
21:00:01|2971.84
21:00:01|2972.59
21:00:02|2972.9
21:00:04|2972.4
21:00:05|2972.42
21:00:06|2972.71
21:00:07|2972.37
21:00:09|2971.32
21:00:10|2971.16
21:00:11|2971.7
21:00:12|2972.79
21:00:13|2972.82
21:00:15|2972.35
21:00:15|2972.73
21:00:16|2972.82
21:00:17|2973.18
21:00:19|2973.14
21:00:19|2973.37
21:00:20|2973.69
21:00:21|2974.35
21:00:22|2973.93
21:00:23|2973.93
21:00:24|2974.52
21:00:26|2974.52
21:00:26|2974.72
21:00:27|2974.55
21:00:29|2974.23
21:00:30|2974.23
21:00:31|2974.23
21:00:31|2974.37
21:00:32|2974.61
21:00:34|2974.78
21:00:35|2974.95
21:00:36|2975.06
21:00:37|2975.06
21:00:38|2974.39
21:00:39|2973.93
21:00:40|2974.47
21:00:41|2974.64
21:00:42|2974.62
21:00:43|2974.52
21:00:44|2974.52
21:00:45|2975.06
21:00:46|2974.85
21:00:47|2975.38
21:00:48|2975.23
21:00:49|2975.26
21:00:50|2974.86
21:00:51|2975.14
21:00:52|2975.36
21:00:53|2975.34
21:00:55|2975.51
21:00:56|2975.31
21:00:57|2975.85
21:00:58|2975.85
21:00:59|2975.84
21:01:01|2975.54
21:01:01|2975.77
21:01:02|2975.97
21:01:04|2976.
21:01:05|2976.
21:01:06|2976.39
21:01:07|2976.12
21:01:08|2975.91
21:01:09|2976.49
21:01:10|2976.2
21:01:11|2976.77
21:01:12|2977.01
21:01:13|2976.75
21:01:14|2976.99
21:01:15|2976.88
21:01:16|2976.79
21:01:17|2976.96
21:01:18|2977.06
21:01:19|2976.85
21:01:20|2976.38
21:01:21|2976.56
21:01:23|2976.56
21:01:23|2976.06
21:01:24|2975.89
21:01:25|2975.93
21:01:26|2976.28
21:01:27|2976.28
21:01:28|2975.96
21:01:29|2976.46
21:01:31|2976.76
21:01:32|2977.72
21:01:32|2977.45
21:01:33|2977.8
21:01:34|2977.72
21:01:36|2977.77
21:01:37|2977.72
21:01:38|2978.77
21:01:39|2978.84
21:01:40|2978.55
21:01:42|2978.83
21:01:43|2979.19
21:01:44|2978.97
21:01:44|2979.39
21:01:45|2979.61
21:01:46|2979.27
21:01:48|2978.6
21:01:49|2979.47
21:01:50|2979.32
21:01:51|2978.85
21:01:52|2978.62
21:01:54|2978.06
21:01:54|2978.19
21:01:55|2978.02
21:01:57|2978.17
21:01:58|2978.26
21:01:59|2978.48
21:02:00|2978.8
21:02:01|2979.78
21:02:02|2980.22
21:02:03|2981.17
21:02:04|2982.4
21:02:05|2982.4
21:02:06|2982.58
21:02:07|2982.55
21:02:08|2981.7
21:02:09|2981.46
21:02:10|2981.59
21:02:12|2981.35
21:02:12|2981.07
21:02:13|2981.13
21:02:14|2980.82
21:02:15|2980.39
21:02:17|2980.3
21:02:17|2980.98
21:02:19|2980.66
21:02:20|2980.55
21:02:21|2980.77
21:02:21|2980.33
21:02:22|2979.39
21:02:23|2979.46
21:02:24|2979.01
21:02:25|2979.14
21:02:26|2979.16
21:02:28|2979.21
21:02:30|2979.61
21:02:30|2979.19
21:02:31|2979.54
21:02:32|2980.32
21:02:34|2980.53
21:02:35|2980.96
21:02:35|2980.6
21:02:36|2980.77
21:02:37|2980.66
21:02:39|2981.07
21:02:40|2981.57
21:02:40|2981.51
21:02:41|2981.95
21:02:42|2982.07
21:02:44|2982.57
21:02:45|2982.24
21:02:46|2982.05
21:02:47|2981.85
21:02:48|2982.2
21:02:49|2982.21
21:02:50|2982.55
21:02:51|2982.47
21:02:52|2982.16
21:02:53|2982.52
21:02:54|2982.53
21:02:55|2982.65
21:02:56|2982.39
21:02:57|2982.47
21:02:59|2982.85
21:02:59|2983.38
21:03:01|2983.51
21:03:02|2983.94
21:03:03|2984.11
21:03:04|2984.18
21:03:05|2983.34
21:03:06|2983.25
21:03:07|2982.79
21:03:08|2982.1
21:03:10|2982.59
21:03:10|2982.23
21:03:11|2982.46
21:03:12|2982.19
21:03:13|2982.96
21:03:15|2983.76
21:03:15|2984.12
21:03:17|2984.31
21:03:18|2983.82
21:03:19|2984.01
21:03:20|2984.22
21:03:21|2984.57
21:03:22|2984.09
21:03:23|2983.42
21:03:24|2983.48
21:03:25|2983.3
21:03:26|2982.78
21:03:27|2982.52
21:03:29|2982.51
21:03:30|2982.12
21:03:30|2982.26
21:03:32|2982.26
21:03:33|2981.66
21:03:34|2981.41
21:03:35|2981.25
21:03:37|2980.5
21:03:37|2980.85
21:03:38|2980.74
21:03:40|2980.3
21:03:41|2980.4
21:03:42|2980.23
21:03:43|2980.38
21:03:43|2980.34
21:03:44|2980.48
21:03:46|2980.1
21:03:47|2980.07
21:03:48|2980.29
21:03:49|2980.24
21:03:50|2980.37
21:03:51|2980.18
21:03:52|2980.18
21:03:53|2980.38
21:03:54|2981.57
21:03:56|2981.09
21:03:58|2981.22
21:03:59|2981.22
21:04:01|2981.1
21:04:02|2981.05
21:04:03|2982.94
21:04:05|2981.91
21:04:05|2981.84
21:04:06|2981.27
21:04:08|2981.07
21:04:10|2980.85
21:04:10|2981.18
21:04:11|2981.37
21:04:13|2981.37
21:04:14|2980.85
21:04:15|2980.97
21:04:16|2981.12
21:04:17|2981.93
21:04:19|2981.59
21:04:19|2981.66
21:04:21|2981.2
21:04:21|2981.92
21:04:22|2982.23
21:04:24|2982.34
21:04:25|2982.35
21:04:26|2982.67
21:04:27|2982.85
21:04:28|2982.55
21:04:29|2982.23
21:04:30|2982.64
21:04:31|2982.88
21:04:32|2982.76
21:04:33|2982.9
21:04:34|2982.79
21:04:35|2983.39
21:04:36|2983.33
21:04:38|2983.5
21:04:38|2983.63
21:04:40|2983.68
21:04:41|2983.68
21:04:41|2983.68
21:04:42|2983.28
21:04:44|2983.54
21:04:45|2983.46
21:04:46|2983.7
21:04:47|2983.61
21:04:48|2983.81
21:04:49|2984.83
21:04:50|2985.02
21:04:51|2984.56
21:04:52|2984.38
21:04:53|2984.79
21:04:54|2984.66
21:04:55|2984.67
21:04:57|2985.18
21:04:59|2985.01
21:04:59|2984.79
21:05:00|2984.95
21:05:01|2985.31
21:05:02|2984.93
21:05:04|2986.14
21:05:06|2985.6
21:05:07|2985.77
21:05:08|2985.58
21:05:08|2986.23
21:05:10|2985.88
21:05:10|2985.17
21:05:12|2983.94
21:05:13|2983.59
21:05:14|2983.79
21:05:15|2983.49
21:05:16|2983.77
21:05:17|2982.91
21:05:18|2983.06
21:05:19|2983.2
21:05:21|2983.37
21:05:21|2982.61
21:05:22|2982.14
21:05:23|2982.07
21:05:24|2982.07
21:05:25|2981.74
21:05:26|2981.78
21:05:27|2981.27
21:05:28|2981.85
21:05:29|2982.31
21:05:31|2981.67
21:05:32|2981.33
21:05:33|2981.54
21:05:33|2981.74
21:05:34|2981.47
21:05:35|2981.54
21:05:37|2981.72
21:05:38|2981.44
21:05:38|2981.67
21:05:39|2980.42
21:05:40|2980.7
21:05:41|2980.74
21:05:42|2980.2
21:05:43|2980.26
21:05:45|2979.75
21:05:45|2979.72
21:05:46|2979.72
21:05:47|2979.3
21:05:49|2979.48
21:05:49|2979.48
21:05:50|2980.16
21:05:52|2980.34
21:05:53|2980.34
21:05:53|2980.92
21:05:54|2981.09
21:05:56|2981.15
21:05:57|2980.25
21:05:59|2980.39
21:06:00|2980.55
21:06:01|2980.49
21:06:03|2980.49
21:06:04|2980.08
21:06:04|2980.43
21:06:06|2980.54
21:06:07|2980.5
21:06:07|2980.5
21:06:09|2980.5
21:06:10|2980.5
21:06:10|2980.56
21:06:11|2980.87
21:06:13|2981.03
21:06:14|2980.61
21:06:15|2980.72
21:06:16|2981.29
21:06:17|2980.85
21:06:18|2981.31
21:06:19|2981.7
21:06:21|2982.5
21:06:21|2982.49
21:06:22|2982.51
21:06:23|2983.45
21:06:25|2983.53
21:06:25|2983.09
21:06:27|2983.09
21:06:28|2983.11
21:06:28|2982.82
21:06:29|2982.6
21:06:30|2983.08
21:06:32|2982.81
21:06:33|2982.78
21:06:34|2982.44
21:06:35|2982.21
21:06:36|2982.29
21:06:38|2982.81
21:06:38|2983.17
21:06:40|2983.67
21:06:41|2984.13
21:06:42|2983.55
21:06:43|2982.96
21:06:43|2982.79
21:06:45|2982.52
21:06:46|2982.49
21:06:47|2981.85
21:06:48|2982.16
21:06:49|2982.21
21:06:50|2982.83
21:06:51|2982.91
21:06:52|2982.4
21:06:53|2982.47
21:06:54|2983.59
21:06:55|2983.59
21:06:56|2983.86
21:06:58|2984.22
21:06:59|2984.17
21:07:00|2983.93
21:07:01|2983.86
21:07:03|2984.05
21:07:04|2984.05
21:07:06|2984.99
21:07:06|2984.76
21:07:07|2984.86
21:07:08|2985.03
21:07:09|2984.46
21:07:10|2985.27
21:07:11|2985.01
21:07:13|2984.34
21:07:14|2984.61
21:07:14|2985.29
21:07:15|2985.8
21:07:17|2985.82
21:07:18|2985.61
21:07:18|2985.11
21:07:19|2984.7
21:07:21|2984.78
21:07:22|2984.1
21:07:23|2983.84
21:07:24|2984.19
21:07:25|2983.9
21:07:26|2983.6
21:07:27|2983.79
21:07:29|2983.6
21:07:29|2983.86
21:07:30|2983.81
21:07:31|2983.66
21:07:32|2983.48
21:07:34|2983.54
21:07:34|2983.68
21:07:36|2983.86
21:07:37|2983.84
21:07:38|2984.61
21:07:38|2985.
21:07:40|2985.88
21:07:41|2986.17
21:07:42|2986.16
21:07:43|2986.38
21:07:44|2986.92
21:07:45|2987.2
21:07:46|2987.48
21:07:47|2987.9
21:07:48|2988.36
21:07:49|2988.45
21:07:50|2988.24
21:07:51|2988.36
21:07:52|2988.24
21:07:53|2988.33
21:07:54|2987.73
21:07:55|2987.35
21:07:56|2987.29
21:07:57|2987.08
21:07:58|2986.24
21:08:00|2986.63
21:08:02|2986.41
21:08:03|2986.18
21:08:04|2986.22
21:08:06|2985.93
21:08:07|2985.97
21:08:08|2985.86
21:08:09|2987.28
21:08:10|2986.57
21:08:11|2987.58
21:08:12|2987.81
21:08:14|2987.21
21:08:14|2987.74
21:08:16|2987.67
21:08:17|2988.21
21:08:18|2987.98
21:08:19|2987.17
21:08:20|2987.46
21:08:21|2987.44
21:08:22|2988.28
21:08:23|2988.26
21:08:24|2987.74
21:08:25|2987.41
21:08:27|2987.49
21:08:27|2987.2
21:08:28|2987.36
21:08:29|2987.34
21:08:30|2987.16
21:08:32|2987.61
21:08:32|2987.34
21:08:34|2987.52
21:08:34|2987.46
21:08:35|2987.42
21:08:37|2987.42
21:08:38|2987.51
21:08:39|2988.07
21:08:40|2988.25
21:08:41|2988.06
21:08:41|2987.91
21:08:42|2987.92
21:08:43|2987.91
21:08:44|2987.78
21:08:45|2987.77
21:08:47|2988.16
21:08:48|2988.22
21:08:49|2988.22
21:08:50|2988.23
21:08:51|2988.54
21:08:52|2988.58
21:08:53|2988.58
21:08:54|2988.58
21:08:55|2988.58
21:08:56|2988.38
21:08:57|2988.35
21:08:58|2988.35
21:08:59|2988.18
21:09:01|2989.31
21:09:02|2988.97
21:09:03|2989.05
21:09:04|2988.92
21:09:05|2988.28
21:09:07|2988.06
21:09:08|2988.25
21:09:09|2988.11
21:09:10|2988.31
21:09:12|2988.2
21:09:12|2987.88
21:09:13|2987.86
21:09:14|2987.85
21:09:16|2987.72
21:09:17|2987.57
21:09:18|2988.56
21:09:19|2988.79
21:09:20|2988.93
21:09:21|2988.93
21:09:22|2988.81
21:09:23|2988.1
21:09:24|2988.1
21:09:25|2988.1
21:09:26|2987.82
21:09:27|2987.82
21:09:29|2987.17
21:09:30|2987.05
21:09:31|2986.68
21:09:32|2986.61
21:09:32|2986.01
21:09:34|2985.76
21:09:35|2985.34
21:09:35|2984.96
21:09:37|2984.96
21:09:38|2984.52
21:09:39|2984.37
21:09:41|2984.73
21:09:41|2984.6
21:09:42|2984.61
21:09:43|2984.61
21:09:45|2984.81
21:09:45|2984.54
21:09:46|2984.54
21:09:48|2984.22
21:09:49|2983.87
21:09:49|2983.87
21:09:51|2984.62
21:09:52|2984.84
21:09:53|2984.69
21:09:54|2984.79
21:09:55|2985.
21:09:56|2985.87
21:09:58|2985.71
21:09:58|2985.87
21:09:59|2986.7
21:10:01|2986.75
21:10:03|2986.73
21:10:04|2986.5
21:10:05|2987.29
21:10:06|2987.8
21:10:07|2987.87
21:10:08|2987.71
21:10:10|2987.71
21:10:11|2987.92
21:10:12|2987.96
21:10:13|2987.86
21:10:14|2987.59
21:10:15|2988.09
21:10:15|2987.93
21:10:17|2987.83
21:10:18|2987.92
21:10:19|2987.85
21:10:20|2987.76
21:10:21|2987.67
21:10:22|2987.13
21:10:23|2986.65
21:10:24|2985.71
21:10:25|2986.21
21:10:26|2985.76
21:10:27|2985.43
21:10:29|2985.21
21:10:30|2985.21
21:10:30|2985.15
21:10:32|2985.27
21:10:33|2985.27
21:10:34|2985.61
21:10:35|2985.35
21:10:36|2985.51
21:10:37|2985.27
21:10:38|2985.62
21:10:39|2985.51
21:10:40|2985.2
21:10:41|2985.65
21:10:42|2986.26
21:10:43|2986.23
21:10:44|2986.08
21:10:45|2986.61
21:10:47|2986.88
21:10:48|2987.4
21:10:49|2987.42
21:10:49|2987.42
21:10:50|2987.13
21:10:51|2987.13
21:10:52|2987.09
21:10:54|2987.08
21:10:54|2986.3
21:10:55|2986.38
21:10:57|2985.92
21:10:57|2985.65
21:10:58|2985.41
21:11:00|2985.24
21:11:01|2985.41
21:11:01|2985.6
21:11:02|2985.6
21:11:04|2985.6
21:11:06|2985.12
21:11:07|2985.12
21:11:08|2985.12
21:11:08|2985.12
21:11:09|2985.12
21:11:12|2985.14
21:11:12|2984.63
21:11:13|2984.23
21:11:15|2983.59
21:11:15|2983.78
21:11:17|2984.
21:11:18|2984.
21:11:19|2983.88
21:11:20|2983.57
21:11:21|2983.55
21:11:22|2983.55
21:11:24|2983.42
21:11:24|2983.42
21:11:25|2983.08
21:11:26|2983.
21:11:28|2984.37
21:11:28|2983.8
21:11:30|2983.9
21:11:31|2984.08
21:11:32|2983.95
21:11:33|2983.48
21:11:34|2983.04
21:11:35|2985.29
21:11:36|2985.27
21:11:37|2984.92
21:11:38|2985.02
21:11:39|2985.09
21:11:40|2986.21
21:11:41|2985.62
21:11:43|2985.07
21:11:43|2984.65
21:11:44|2984.85
21:11:45|2984.85
21:11:46|2984.57
21:11:47|2984.57
21:11:48|2984.57
21:11:50|2984.57
21:11:50|2985.34
21:11:52|2984.91
21:11:52|2985.4
21:11:54|2985.26
21:11:55|2985.01
21:11:55|2985.01
21:11:56|2985.01
21:11:58|2984.86
21:11:59|2984.86
21:12:00|2984.86
21:12:01|2984.41
21:12:02|2985.16
21:12:04|2985.21
21:12:06|2985.1
21:12:07|2985.83
21:12:09|2985.81
21:12:10|2985.57
21:12:11|2985.41
21:12:11|2985.28
21:12:13|2985.29
21:12:14|2985.1
21:12:15|2985.14
21:12:16|2984.5
21:12:17|2984.38
21:12:18|2984.4
21:12:19|2984.61
21:12:20|2984.58
21:12:21|2983.65
21:12:23|2983.36
21:12:24|2983.43
21:12:25|2983.59
21:12:26|2983.59
21:12:28|2983.59
21:12:29|2983.87
21:12:29|2983.72
21:12:30|2983.64
21:12:31|2983.53
21:12:32|2984.26
21:12:34|2984.26
21:12:34|2983.97
21:12:36|2983.98
21:12:36|2983.98
21:12:37|2983.98
21:12:39|2983.98
21:12:40|2984.25
21:12:40|2984.25
21:12:42|2984.25
21:12:43|2983.72
21:12:44|2983.71
21:12:45|2983.71
21:12:46|2983.71
21:12:47|2983.71
21:12:48|2983.65
21:12:49|2983.65
21:12:51|2983.73
21:12:51|2983.73
21:12:52|2984.35
21:12:54|2984.
21:12:55|2984.19
21:12:56|2984.11
21:12:56|2984.11
21:12:58|2984.11
21:12:58|2984.25
21:13:00|2983.86
21:13:01|2983.86
21:13:02|2983.86
21:13:03|2984.24
21:13:05|2983.72
21:13:05|2983.78
21:13:07|2983.8
21:13:08|2983.86
21:13:10|2983.96
21:13:11|2983.96
21:13:11|2984.35
21:13:12|2984.11
21:13:14|2984.11
21:13:15|2984.35
21:13:16|2984.33
21:13:17|2985.
21:13:18|2984.99
21:13:19|2984.96
21:13:20|2985.05
21:13:21|2985.06
21:13:22|2985.06
21:13:23|2985.75
21:13:24|2986.08
21:13:26|2986.08
21:13:26|2986.41
21:13:28|2986.25
21:13:29|2986.25
21:13:30|2986.01
21:13:30|2986.01
21:13:31|2986.58
21:13:32|2986.17
21:13:33|2986.3
21:13:35|2986.3
21:13:35|2986.3
21:13:36|2986.3
21:13:38|2986.3
21:13:39|2986.48
21:13:40|2986.72
21:13:41|2986.6
21:13:42|2986.6
21:13:43|2986.6
21:13:44|2986.58
21:13:45|2986.57
21:13:46|2986.81
21:13:47|2986.77
21:13:49|2986.77
21:13:50|2986.77
21:13:51|2986.8
21:13:52|2986.25
21:13:53|2986.25
21:13:54|2985.93
21:13:55|2985.84
21:13:56|2985.84
21:13:57|2984.82
21:13:58|2984.71
21:13:59|2984.78
21:14:00|2985.
21:14:01|2985.09
21:14:02|2985.
21:14:03|2985.29
21:14:04|2984.77
21:14:05|2984.83
21:14:06|2985.18
21:14:08|2985.4
21:14:09|2984.61
21:14:10|2984.61
21:14:11|2984.53
21:14:13|2984.58
21:14:14|2984.58
21:14:14|2984.99
21:14:16|2985.13
21:14:17|2985.2
21:14:18|2985.19
21:14:20|2985.11
21:14:21|2985.03
21:14:22|2985.03
21:14:23|2984.83
21:14:24|2984.85
21:14:26|2985.08
21:14:26|2985.02
21:14:28|2985.02
21:14:29|2985.
21:14:29|2984.89
21:14:31|2985.08
21:14:32|2985.08
21:14:34|2985.03
21:14:36|2984.84
21:14:36|2984.84
21:14:38|2984.84
21:14:38|2985.03
21:14:39|2985.03
21:14:41|2985.26
21:14:42|2986.19
21:14:43|2986.19
21:14:45|2986.29
21:14:45|2986.71
21:14:47|2986.67
21:14:48|2986.67
21:14:49|2986.67
21:14:50|2986.61
21:14:51|2986.61
21:14:52|2986.94
21:14:52|2986.94
21:14:54|2986.94
21:14:54|2986.94
21:14:56|2986.61
21:14:57|2986.61
21:14:58|2986.61
21:14:59|2987.25
21:15:01|2986.84
21:15:01|2987.33
21:15:02|2987.39
21:15:03|2987.69
21:15:04|2987.22
21:15:05|2986.75
21:15:07|2987.19
21:15:08|2987.07
21:15:09|2986.87
21:15:10|2986.87
21:15:11|2986.89
21:15:12|2986.89
21:15:13|2986.67
21:15:14|2986.76
21:15:15|2985.85
21:15:17|2985.31
21:15:17|2985.03
21:15:18|2985.03
21:15:20|2984.73
21:15:21|2984.36
21:15:22|2984.25
21:15:24|2984.47
21:15:25|2984.07
21:15:25|2983.96
21:15:26|2984.05
21:15:27|2983.68
21:15:28|2983.68
21:15:29|2983.26
21:15:31|2983.3
21:15:31|2983.3
21:15:32|2983.04
21:15:34|2983.76
21:15:34|2983.47
21:15:36|2983.17
21:15:37|2983.49
21:15:38|2983.25
21:15:39|2983.4
21:15:40|2982.8
21:15:41|2982.98
21:15:41|2982.98
21:15:43|2982.98
21:15:44|2983.06
21:15:45|2983.06
21:15:46|2982.87
21:15:47|2982.91
21:15:48|2982.6
21:15:49|2982.5
21:15:50|2984.12
21:15:51|2983.92
21:15:52|2984.76
21:15:53|2984.38
21:15:55|2984.34
21:15:55|2984.34
21:15:56|2984.33
21:15:57|2984.5
21:15:58|2984.5
21:15:59|2984.5
21:16:00|2984.77
21:16:01|2984.34
21:16:02|2984.6
21:16:03|2985.14
21:16:04|2984.79
21:16:05|2984.54
21:16:07|2983.57
21:16:09|2982.78
21:16:10|2982.96
21:16:11|2982.7
21:16:12|2982.75
21:16:13|2982.75
21:16:14|2982.75
21:16:15|2983.04
21:16:16|2983.09
21:16:18|2984.18
21:16:19|2984.62
21:16:20|2984.7
21:16:21|2984.62
21:16:22|2984.99
21:16:24|2984.99
21:16:24|2984.99
21:16:25|2984.7
21:16:26|2984.7
21:16:28|2984.71
21:16:29|2983.87
21:16:29|2984.19
21:16:30|2984.19
21:16:32|2984.52
21:16:33|2984.52
21:16:34|2984.3
21:16:35|2984.16
21:16:36|2984.16
21:16:37|2984.16
21:16:38|2984.23
21:16:39|2984.01
21:16:40|2984.05
21:16:41|2984.15
21:16:42|2984.36
21:16:43|2984.36
21:16:44|2984.32
21:16:45|2984.32
21:16:46|2983.83
21:16:47|2983.83
21:16:49|2983.83
21:16:49|2983.83
21:16:50|2983.83
21:16:52|2983.83
21:16:52|2983.83
21:16:54|2983.83
21:16:54|2983.83
21:16:56|2983.83
21:16:56|2983.83
21:16:58|2984.03
21:16:59|2984.03
21:16:59|2984.03
21:17:00|2984.03
21:17:01|2984.01
21:17:03|2983.99
21:17:04|2983.85
21:17:05|2983.91
21:17:06|2984.61
21:17:08|2985.01
21:17:08|2985.08
21:17:09|2985.
21:17:11|2984.51
21:17:12|2984.5
21:17:15|2984.61
21:17:15|2984.27
21:17:17|2984.16
21:17:19|2984.5
21:17:20|2985.12
21:17:20|2985.01
21:17:21|2985.39
21:17:23|2985.24
21:17:24|2985.23
21:17:25|2985.54
21:17:26|2985.21
21:17:27|2985.46
21:17:28|2985.49
21:17:30|2985.98
21:17:31|2986.32
21:17:31|2987.59
21:17:33|2987.81
21:17:33|2986.41
21:17:35|2986.49
21:17:36|2986.95
21:17:36|2987.6
21:17:38|2987.67
21:17:39|2987.94
21:17:40|2988.14
21:17:42|2989.1
21:17:43|2988.88
21:17:44|2989.19
21:17:45|2989.05
21:17:45|2989.39
21:17:47|2988.98
21:17:48|2988.93
21:17:49|2988.77
21:17:51|2988.68
21:17:51|2988.82
21:17:52|2988.82
21:17:54|2988.78
21:17:55|2988.78
21:17:55|2988.78
21:17:56|2987.85
21:17:58|2987.83
21:17:59|2987.42
21:18:00|2987.46
21:18:01|2987.58
21:18:02|2988.04
21:18:03|2989.13
21:18:05|2989.26
21:18:06|2988.46
21:18:06|2988.56
21:18:07|2989.37
21:18:09|2989.46
21:18:10|2989.19
21:18:12|2989.08
21:18:15|2988.99
21:18:17|2988.67
21:18:19|2988.96
21:18:19|2989.67
21:18:20|2989.51
21:18:22|2989.65
21:18:22|2989.81
21:18:24|2989.68
21:18:24|2989.01
21:18:26|2989.35
21:18:27|2989.33
21:18:27|2989.41
21:18:28|2989.24
21:18:29|2988.97
21:18:31|2989.41
21:18:32|2989.06
21:18:33|2988.92
21:18:33|2989.24
21:18:35|2989.19
21:18:36|2989.04
21:18:38|2989.15
21:18:38|2989.28
21:18:40|2989.28
21:18:40|2989.26
21:18:42|2989.78
21:18:43|2990.07
21:18:44|2990.05
21:18:45|2989.94
21:18:46|2989.99
21:18:47|2990.16
21:18:48|2990.28
21:18:49|2990.33
21:18:51|2990.57
21:18:51|2990.6
21:18:52|2990.59
21:18:54|2990.24
21:18:54|2990.48
21:18:55|2990.48
21:18:56|2991.37
21:18:58|2991.6
21:18:58|2991.46
21:18:59|2991.57
21:19:01|2991.66
21:19:02|2991.41
21:19:02|2991.2
21:19:03|2990.45
21:19:05|2990.58
21:19:06|2990.24
21:19:07|2990.37
21:19:08|2990.26
21:19:09|2990.25
21:19:11|2990.24
21:19:11|2989.97
21:19:13|2989.91
21:19:14|2989.44
21:19:15|2989.19
21:19:17|2988.95
21:19:18|2988.54
21:19:18|2988.97
21:19:19|2988.63
21:19:22|2989.01
21:19:22|2989.17
21:19:24|2989.11
21:19:24|2989.21
21:19:26|2989.14
21:19:26|2989.14
21:19:28|2988.44
21:19:29|2988.32
21:19:30|2988.38
21:19:31|2989.39
21:19:32|2989.87
21:19:33|2989.65
21:19:35|2989.6
21:19:35|2989.39
21:19:36|2989.62
21:19:37|2989.56
21:19:38|2989.51
21:19:40|2989.45
21:19:41|2989.21
21:19:42|2990.89
21:19:43|2991.16
21:19:45|2990.81
21:19:46|2990.56
21:19:46|2990.96
21:19:48|2990.96
21:19:48|2990.6
21:19:50|2990.43
21:19:50|2990.38
21:19:52|2990.25
21:19:53|2990.54
21:19:54|2989.99
21:19:54|2989.99
21:19:56|2990.23
21:19:56|2990.02
21:19:58|2989.96
21:19:58|2990.07
21:20:00|2989.53
21:20:01|2989.49
21:20:02|2989.4
21:20:03|2989.65
21:20:04|2989.63
21:20:05|2989.35
21:20:06|2989.68
21:20:07|2989.7
21:20:08|2989.76
21:20:09|2989.76
21:20:10|2989.76
21:20:12|2989.56
21:20:14|2989.27
21:20:15|2989.5
21:20:15|2989.5
21:20:17|2989.1
21:20:19|2989.38
21:20:19|2989.44
21:20:21|2989.35
21:20:23|2989.23
21:20:24|2989.23
21:20:24|2990.4
21:20:25|2990.28
21:20:27|2990.23
21:20:28|2990.47
21:20:29|2990.52
21:20:30|2990.52
21:20:32|2990.52
21:20:32|2990.52
21:20:33|2990.41
21:20:35|2990.33
21:20:35|2990.16
21:20:36|2990.51
21:20:38|2990.51
21:20:38|2990.51
21:20:39|2990.34
21:20:40|2990.34
21:20:41|2990.69
21:20:42|2990.22
21:20:43|2989.85
21:20:44|2990.02
21:20:45|2989.81
21:20:46|2989.89
21:20:47|2989.89
21:20:48|2989.89
21:20:50|2989.89
21:20:51|2989.89
21:20:51|2989.89
21:20:52|2989.89
21:20:53|2989.89
21:20:54|2990.11
21:20:56|2990.11
21:20:56|2990.11
21:20:58|2989.65
21:20:59|2989.87
21:21:00|2989.84
21:21:01|2990.52
21:21:02|2990.58
21:21:03|2990.67
21:21:04|2990.59
21:21:04|2991.57
21:21:05|2991.78
21:21:07|2991.84
21:21:08|2991.69
21:21:09|2991.69
21:21:10|2991.83
21:21:11|2991.73
21:21:12|2991.73
21:21:13|2991.47
21:21:15|2991.65
21:21:17|2991.73
21:21:17|2992.27
21:21:19|2992.17
21:21:20|2991.42
21:21:21|2991.41
21:21:22|2991.38
21:21:24|2991.2
21:21:25|2992.37
21:21:26|2992.36
21:21:27|2992.06
21:21:28|2992.09
21:21:30|2992.05
21:21:30|2991.68
21:21:32|2991.81
21:21:33|2991.79
21:21:35|2991.76
21:21:36|2991.62
21:21:37|2991.73
21:21:38|2991.63
21:21:39|2991.66
21:21:40|2991.36
21:21:41|2991.24
21:21:42|2991.44
21:21:43|2990.8
21:21:44|2990.8
21:21:46|2990.98
21:21:46|2990.98
21:21:48|2990.98
21:21:49|2990.94
21:21:49|2991.1
21:21:50|2991.12
21:21:52|2991.12
21:21:52|2990.63
21:21:54|2990.66
21:21:54|2990.46
21:21:56|2990.46
21:21:57|2990.46
21:21:58|2990.17
21:21:59|2990.49
21:21:59|2990.15
21:22:00|2990.32
21:22:02|2990.36
21:22:04|2990.56
21:22:05|2990.42
21:22:05|2990.11
21:22:07|2990.11
21:22:08|2990.03
21:22:09|2990.22
21:22:10|2990.23
21:22:11|2990.14
21:22:12|2989.69
21:22:14|2989.61
21:22:14|2989.86
21:22:15|2989.94
21:22:17|2989.84
21:22:18|2989.84
21:22:18|2989.66
21:22:20|2989.39
21:22:21|2989.59
21:22:22|2989.59
21:22:24|2989.59
21:22:24|2989.59
21:22:26|2989.59
21:22:26|2989.22
21:22:27|2989.52
21:22:29|2988.94
21:22:29|2989.16
21:22:31|2988.93
21:22:32|2989.1
21:22:33|2988.93
21:22:34|2988.93
21:22:35|2988.59
21:22:37|2988.7
21:22:37|2988.39
21:22:38|2988.09
21:22:40|2988.09
21:22:40|2988.21
21:22:41|2988.14
21:22:43|2988.03
21:22:44|2987.74
21:22:45|2987.58
21:22:46|2987.83
21:22:47|2987.83
21:22:48|2987.37
21:22:49|2987.
21:22:50|2986.98
21:22:51|2987.26
21:22:53|2987.1
21:22:53|2986.9
21:22:54|2986.8
21:22:55|2986.96
21:22:56|2986.94
21:22:57|2986.74
21:22:58|2986.71
21:22:59|2986.45
21:23:00|2986.39
21:23:01|2986.12
21:23:02|2986.36
21:23:04|2986.36
21:23:05|2986.
21:23:05|2986.
21:23:06|2986.2
21:23:07|2985.78
21:23:08|2985.81
21:23:10|2985.55
21:23:11|2985.82
21:23:12|2985.76
21:23:12|2985.63
21:23:14|2985.46
21:23:16|2985.49
21:23:17|2985.1
21:23:18|2985.24
21:23:19|2985.28
21:23:21|2985.
21:23:22|2985.39
21:23:23|2985.39
21:23:24|2985.11
21:23:25|2984.96
21:23:26|2984.95
21:23:27|2985.04
21:23:28|2985.04
21:23:29|2985.
21:23:30|2984.98
21:23:31|2984.8
21:23:32|2984.73
21:23:33|2984.86
21:23:35|2984.67
21:23:35|2983.72
21:23:37|2983.65
21:23:37|2983.05
21:23:39|2982.73
21:23:40|2982.6
21:23:40|2982.99
21:23:41|2982.88
21:23:42|2982.88
21:23:44|2982.93
21:23:44|2983.
21:23:46|2982.3
21:23:46|2982.09
21:23:47|2982.33
21:23:50|2982.32
21:23:51|2982.25
21:23:52|2982.16
21:23:52|2982.39
21:23:53|2982.39
21:23:55|2982.39
21:23:55|2981.44
21:23:57|2981.38
21:23:58|2981.16
21:23:59|2980.71
21:24:00|2980.69
21:24:01|2980.91
21:24:02|2981.07
21:24:03|2981.11
21:24:05|2981.28
21:24:06|2983.11
21:24:08|2984.43
21:24:09|2985.2
21:24:09|2985.24
21:24:11|2985.4
21:24:11|2985.63
21:24:12|2985.64
21:24:13|2985.17
21:24:14|2984.28
21:24:16|2984.03
21:24:16|2984.25
21:24:18|2983.84
21:24:19|2983.87
21:24:21|2984.05
21:24:22|2984.17
21:24:24|2985.74
21:24:24|2985.47
21:24:25|2985.47
21:24:27|2985.45
21:24:29|2985.47
21:24:29|2985.46
21:24:30|2984.47
21:24:32|2984.49
21:24:33|2984.49
21:24:34|2984.34
21:24:35|2984.34
21:24:36|2984.58
21:24:37|2984.41
21:24:38|2984.38
21:24:39|2984.38
21:24:40|2984.38
21:24:41|2984.38
21:24:42|2984.1
21:24:43|2984.1
21:24:44|2984.1
21:24:45|2984.1
21:24:46|2984.1
21:24:48|2986.91
21:24:49|2986.63
21:24:49|2986.62
21:24:50|2986.71
21:24:51|2986.71
21:24:53|2986.69
21:24:53|2986.79
21:24:55|2985.36
21:24:56|2985.69
21:24:56|2985.79
21:24:58|2985.82
21:24:59|2985.58
21:25:00|2985.58
21:25:01|2988.2
21:25:02|2988.56
21:25:03|2988.77
21:25:04|2988.69
21:25:04|2988.67
21:25:06|2988.68
21:25:07|2988.84
21:25:08|2988.87
21:25:09|2990.18
21:25:10|2990.17
21:25:12|2990.3
21:25:12|2990.51
21:25:13|2990.55
21:25:15|2990.8
21:25:17|2989.51
21:25:17|2989.49
21:25:18|2989.36
21:25:20|2989.33
21:25:20|2989.47
21:25:21|2988.86
21:25:23|2988.8
21:25:24|2988.57
21:25:25|2988.22
21:25:26|2987.78
21:25:27|2987.63
21:25:28|2987.36
21:25:30|2986.79
21:25:31|2988.27
21:25:31|2988.93
21:25:32|2988.57
21:25:34|2988.64
21:25:34|2988.93
21:25:36|2988.96
21:25:37|2989.17
21:25:37|2989.85
21:25:39|2989.64
21:25:40|2989.72
21:25:41|2989.58
21:25:42|2989.18
21:25:43|2990.8
21:25:44|2990.57
21:25:45|2990.92
21:25:47|2990.7
21:25:47|2990.28
21:25:48|2990.38
21:25:49|2990.09
21:25:50|2990.33
21:25:51|2990.29
21:25:53|2990.27
21:25:54|2990.34
21:25:55|2990.2
21:25:56|2991.16
21:25:57|2990.99
21:25:58|2990.77
21:25:59|2990.82
21:26:00|2990.7
21:26:01|2990.6
21:26:03|2990.54
21:26:03|2990.34
21:26:04|2990.63
21:26:05|2990.28
21:26:06|2990.09
21:26:07|2989.87
21:26:08|2989.89
21:26:09|2989.87
21:26:10|2989.8
21:26:11|2989.6
21:26:12|2988.75
21:26:13|2988.76
21:26:14|2988.81
21:26:15|2988.84
21:26:17|2988.84
21:26:18|2988.93
21:26:20|2988.86
21:26:20|2988.86
21:26:21|2988.78
21:26:23|2988.69
21:26:24|2988.69
21:26:25|2988.53
21:26:26|2988.52
21:26:28|2988.48
21:26:29|2988.34
21:26:30|2988.51
21:26:30|2988.37
21:26:32|2989.58
21:26:32|2990.29
21:26:34|2990.97
21:26:35|2990.92
21:26:36|2991.22
21:26:37|2990.87
21:26:38|2990.76
21:26:39|2990.28
21:26:41|2990.53
21:26:41|2990.53
21:26:43|2990.53
21:26:44|2990.56
21:26:45|2990.32
21:26:45|2990.3
21:26:46|2990.46
21:26:47|2990.45
21:26:49|2990.39
21:26:50|2990.62
21:26:51|2990.55
21:26:51|2990.46
21:26:52|2990.52
21:26:54|2990.52
21:26:55|2990.43
21:26:56|2990.47
21:26:57|2990.46
21:26:58|2990.31
21:26:59|2990.32
21:27:00|2990.32
21:27:01|2990.09
21:27:02|2990.09
21:27:03|2989.83
21:27:05|2989.85
21:27:05|2990.01
21:27:06|2989.61
21:27:08|2989.36
21:27:08|2989.36
21:27:09|2989.36
21:27:10|2989.36
21:27:11|2989.36
21:27:12|2988.93
21:27:13|2988.93
21:27:15|2988.99
21:27:15|2989.03
21:27:16|2991.
21:27:18|2990.87
21:27:20|2990.39
21:27:20|2990.34
21:27:23|2990.43
21:27:23|2990.44
21:27:25|2990.44
21:27:26|2990.38
21:27:27|2990.52
21:27:28|2990.52
21:27:29|2990.75
21:27:30|2990.75
21:27:31|2990.75
21:27:33|2990.75
21:27:33|2990.46
21:27:34|2990.46
21:27:36|2990.46
21:27:37|2990.45
21:27:38|2990.45
21:27:38|2990.45
21:27:39|2990.35
21:27:40|2990.32
21:27:42|2990.14
21:27:44|2990.19
21:27:45|2990.26
21:27:45|2990.26
21:27:47|2990.26
21:27:48|2990.26
21:27:49|2990.26
21:27:50|2990.26
21:27:51|2991.57
21:27:52|2991.57
21:27:54|2991.33
21:27:54|2990.8
21:27:55|2990.62
21:27:56|2990.56
21:27:57|2990.57
21:27:59|2990.57
21:28:00|2990.5
21:28:02|2990.82
21:28:04|2990.82
21:28:04|2990.6
21:28:05|2990.63
21:28:06|2990.67
21:28:07|2990.55
21:28:08|2990.49
21:28:10|2990.57
21:28:11|2990.65
21:28:12|2991.83
21:28:13|2991.61
21:28:14|2991.76
21:28:15|2991.8
21:28:16|2991.34
21:28:18|2991.42
21:28:18|2991.42
21:28:20|2991.62
21:28:21|2991.8
21:28:22|2992.01
21:28:23|2991.83
21:28:24|2991.88
21:28:26|2991.87
21:28:26|2991.78
21:28:28|2991.7
21:28:29|2991.82
21:28:31|2991.58
21:28:33|2991.58
21:28:34|2992.09
21:28:34|2991.95
21:28:36|2991.95
21:28:36|2991.97
21:28:38|2991.87
21:28:39|2991.98
21:28:40|2992.01
21:28:41|2991.9
21:28:41|2991.66
21:28:43|2991.87
21:28:44|2992.04
21:28:45|2992.04
21:28:46|2993.11
21:28:47|2992.79
21:28:48|2993.78
21:28:49|2993.46
21:28:50|2993.27
21:28:51|2993.
21:28:52|2993.24
21:28:53|2993.73
21:28:54|2993.93
21:28:55|2993.8
21:28:57|2993.62
21:28:58|2993.74
21:28:59|2993.59
21:28:59|2993.41
21:29:01|2994.31
21:29:01|2993.35
21:29:02|2993.35
21:29:03|2993.27
21:29:04|2993.
21:29:06|2992.96
21:29:07|2993.49
21:29:08|2993.38
21:29:09|2993.38
21:29:09|2993.03
21:29:10|2993.4
21:29:11|2993.36
21:29:13|2993.36
21:29:14|2993.19
21:29:15|2993.19
21:29:16|2993.32
21:29:17|2994.09
21:29:18|2993.94
21:29:19|2993.88
21:29:20|2993.72
21:29:21|2994.
21:29:23|2994.04
21:29:24|2994.18
21:29:24|2993.49
21:29:26|2993.49
21:29:26|2993.8
21:29:27|2993.52
21:29:28|2993.52
21:29:29|2993.52
21:29:31|2994.29
21:29:32|2993.76
21:29:32|2994.02
21:29:33|2993.65
21:29:35|2993.62
21:29:35|2993.62
21:29:37|2993.68
21:29:38|2993.71
21:29:39|2993.43
21:29:40|2993.6
21:29:40|2993.73
21:29:42|2993.73
21:29:43|2993.74
21:29:44|2993.72
21:29:45|2993.67
21:29:46|2994.9
21:29:47|2995.37
21:29:48|2994.94
21:29:49|2995.86
21:29:51|2996.34
21:29:51|2996.21
21:29:52|2995.8
21:29:53|2995.33
21:29:54|2995.74
21:29:55|2995.52
21:29:56|2995.52
21:29:57|2995.52
21:29:59|2995.94
21:29:59|2996.07
21:30:00|2996.07
21:30:01|2995.72
21:30:02|2996.36
21:30:03|2995.43
21:30:05|2995.43
21:30:05|2995.28
21:30:06|2995.03
21:30:07|2995.29
21:30:08|2995.
21:30:09|2995.42
21:30:11|2995.42
21:30:11|2995.31
21:30:12|2994.99
21:30:14|2995.
21:30:14|2995.24
21:30:16|2995.82
21:30:16|2995.82
21:30:17|2995.39
21:30:19|2995.39
21:30:20|2995.46
21:30:20|2995.23
21:30:23|2995.23
21:30:24|2995.3
21:30:25|2995.45
21:30:26|2995.41
21:30:27|2995.31
21:30:28|2995.44
21:30:30|2994.93
21:30:30|2994.76
21:30:32|2994.55
21:30:32|2994.81
21:30:34|2994.84
21:30:35|2994.69
21:30:35|2994.56
21:30:36|2994.56
21:30:37|2994.67
21:30:38|2994.82
21:30:39|2994.82
21:30:40|2995.19
21:30:41|2995.37
21:30:42|2995.27
21:30:43|2995.33
21:30:45|2995.31
21:30:45|2995.5
21:30:47|2995.5
21:30:48|2995.77
21:30:49|2995.45
21:30:50|2995.4
21:30:51|2995.4
21:30:52|2995.4
21:30:53|2995.56
21:30:54|2995.56
21:30:55|2995.96
21:30:56|2995.75
21:30:57|2995.82
21:30:59|2995.82
21:30:59|2995.49
21:31:00|2995.48
21:31:01|2995.56
21:31:03|2995.96
21:31:04|2995.96
21:31:04|2995.91
21:31:05|2995.91
21:31:06|2995.76
21:31:08|2995.53
21:31:08|2995.29
21:31:09|2995.79
21:31:10|2995.75
21:31:11|2995.73
21:31:12|2995.73
21:31:13|2995.73
21:31:14|2995.38
21:31:15|2995.38
21:31:16|2995.53
21:31:17|2995.53
21:31:18|2995.33
21:31:20|2995.51
21:31:20|2995.51
21:31:23|2995.5
21:31:24|2995.5
21:31:25|2995.5
21:31:26|2995.39
21:31:28|2995.39
21:31:28|2995.36
21:31:30|2995.36
21:31:30|2995.62
21:31:32|2995.62
21:31:33|2995.62
21:31:34|2995.38
21:31:35|2995.45
21:31:36|2994.7
21:31:37|2994.5
21:31:38|2994.71
21:31:39|2994.59
21:31:40|2994.64
21:31:42|2994.6
21:31:42|2994.39
21:31:44|2994.36
21:31:45|2994.18
21:31:46|2994.2
21:31:47|2994.12
21:31:48|2993.85
21:31:49|2993.67
21:31:51|2993.68
21:31:51|2993.69
21:31:52|2993.71
21:31:54|2993.59
21:31:55|2993.65
21:31:56|2993.63
21:31:56|2993.31
21:31:58|2993.31
21:31:58|2993.31
21:32:00|2993.14
21:32:00|2993.03
21:32:02|2993.03
21:32:03|2993.16
21:32:04|2993.61
21:32:05|2993.41
21:32:06|2994.24
21:32:07|2994.57
21:32:08|2994.32
21:32:09|2994.26
21:32:10|2993.88
21:32:11|2993.98
21:32:12|2993.96
21:32:13|2993.54
21:32:14|2993.54
21:32:15|2993.44
21:32:16|2993.36
21:32:17|2993.36
21:32:18|2993.11
21:32:19|2993.39
21:32:20|2993.39
21:32:22|2993.02
21:32:22|2992.56
21:32:24|2992.48
21:32:24|2992.48
21:32:26|2992.
21:32:27|2991.94
21:32:28|2992.3
21:32:29|2991.84
21:32:30|2991.67
21:32:31|2991.67
21:32:32|2991.63
21:32:34|2991.5
21:32:34|2991.57
21:32:35|2991.64
21:32:37|2991.64
21:32:38|2991.55
21:32:39|2991.73
21:32:40|2991.73
21:32:40|2991.31
21:32:42|2991.39
21:32:43|2991.39
21:32:44|2991.39
21:32:45|2991.29
21:32:47|2991.38
21:32:48|2991.42
21:32:48|2991.42
21:32:49|2992.79
21:32:50|2992.79
21:32:52|2992.68
21:32:52|2992.68
21:32:54|2992.51
21:32:54|2992.51
21:32:56|2992.9
21:32:57|2992.97
21:32:58|2992.33
21:32:59|2992.59
21:33:00|2992.55
21:33:01|2992.36
21:33:02|2993.99
21:33:03|2993.99
21:33:04|2993.99
21:33:05|2993.74
21:33:06|2993.62
21:33:07|2993.53
21:33:08|2993.53
21:33:09|2993.84
21:33:10|2993.84
21:33:11|2993.4
21:33:13|2993.26
21:33:13|2993.25
21:33:14|2992.88
21:33:15|2992.76
21:33:17|2992.76
21:33:17|2992.61
21:33:18|2992.58
21:33:19|2992.42
21:33:20|2992.42
21:33:22|2992.12
21:33:22|2992.07
21:33:24|2992.79
21:33:25|2992.1
21:33:27|2992.08
21:33:29|2992.04
21:33:30|2991.73
21:33:31|2991.82
21:33:33|2991.73
21:33:34|2991.87
21:33:35|2991.62
21:33:35|2991.72
21:33:36|2991.56
21:33:37|2991.48
21:33:38|2991.49
21:33:40|2991.49
21:33:41|2991.49
21:33:42|2991.49
21:33:43|2991.83
21:33:44|2991.83
21:33:45|2991.83
21:33:46|2991.83
21:33:47|2991.66
21:33:49|2991.72
21:33:49|2991.72
21:33:50|2991.87
21:33:51|2991.87
21:33:52|2991.48
21:33:54|2991.28
21:33:55|2992.26
21:33:55|2992.34
21:33:56|2992.34
21:33:57|2992.06
21:33:59|2992.06
21:34:00|2991.85
21:34:01|2991.78
21:34:02|2991.69
21:34:03|2991.82
21:34:04|2991.26
21:34:05|2991.26
21:34:05|2991.26
21:34:08|2991.26
21:34:08|2991.26
21:34:09|2991.26
21:34:10|2991.26
21:34:11|2991.26
21:34:13|2990.75
21:34:13|2990.75
21:34:14|2990.76
21:34:16|2990.76
21:34:17|2990.47
21:34:17|2990.47
21:34:19|2990.47
21:34:19|2990.34
21:34:21|2990.2
21:34:21|2990.16
21:34:23|2990.07
21:34:24|2990.
21:34:26|2990.15
21:34:26|2990.29
21:34:28|2990.29
21:34:28|2990.05
21:34:30|2990.01
21:34:31|2990.01
21:34:32|2989.95
21:34:34|2989.89
21:34:34|2989.74
21:34:35|2989.46
21:34:36|2989.07
21:34:37|2989.27
21:34:39|2989.27
21:34:40|2989.27
21:34:40|2989.04
21:34:41|2989.21
21:34:43|2989.21
21:34:44|2988.88
21:34:45|2988.88
21:34:46|2988.95
21:34:47|2988.63
21:34:48|2988.66
21:34:49|2988.2
21:34:50|2988.24
21:34:51|2988.24
21:34:52|2988.23
21:34:53|2988.1
21:34:54|2988.11
21:34:55|2988.11
21:34:57|2988.07
21:34:58|2987.94
21:34:59|2987.94
21:35:00|2987.97
21:35:01|2987.65
21:35:03|2987.7
21:35:04|2987.96
21:35:04|2988.09
21:35:06|2988.2
21:35:07|2988.27
21:35:07|2988.35
21:35:08|2988.51
21:35:10|2988.41
21:35:10|2988.48
21:35:11|2989.11
21:35:13|2989.01
21:35:14|2989.52
21:35:15|2989.47
21:35:16|2989.6
21:35:17|2989.66
21:35:18|2989.86
21:35:19|2990.11
21:35:20|2990.37
21:35:21|2990.14
21:35:22|2990.29
21:35:23|2990.29
21:35:24|2990.32
21:35:25|2990.29
21:35:27|2990.23
21:35:27|2989.87
21:35:29|2989.84
21:35:30|2990.05
21:35:31|2990.05
21:35:32|2990.04
21:35:33|2989.87
21:35:34|2989.72
21:35:36|2989.72
21:35:36|2990.12
21:35:38|2990.12
21:35:38|2990.47
21:35:40|2990.12
21:35:40|2990.16
21:35:41|2990.16
21:35:42|2990.22
21:35:45|2990.22
21:35:45|2990.15
21:35:47|2990.14
21:35:48|2990.15
21:35:49|2990.47
21:35:50|2990.47
21:35:51|2990.15
21:35:52|2990.73
21:35:53|2990.89
21:35:54|2990.96
21:35:55|2991.03
21:35:57|2991.03
21:35:58|2991.16
21:35:58|2991.46
21:36:00|2991.34
21:36:00|2991.34
21:36:02|2991.44
21:36:03|2991.24
21:36:03|2991.19
21:36:05|2990.92
21:36:06|2990.62
21:36:07|2990.84
21:36:07|2990.79
21:36:08|2990.79
21:36:09|2990.57
21:36:11|2990.55
21:36:11|2990.25
21:36:12|2990.5
21:36:13|2990.6
21:36:15|2990.61
21:36:15|2990.61
21:36:17|2990.61
21:36:18|2990.63
21:36:19|2990.56
21:36:20|2990.56
21:36:22|2990.78
21:36:23|2990.67
21:36:23|2990.52
21:36:25|2990.53
21:36:26|2990.53
21:36:27|2990.47
21:36:29|2990.94
21:36:30|2990.76
21:36:32|2990.76
21:36:32|2990.71
21:36:35|2990.48
21:36:36|2990.46
21:36:37|2990.46
21:36:37|2990.43
21:36:39|2990.43
21:36:40|2990.65
21:36:40|2991.12
21:36:42|2991.12
21:36:43|2991.12
21:36:44|2991.12
21:36:45|2991.12
21:36:46|2991.12
21:36:47|2991.34
21:36:48|2991.34
21:36:49|2991.34
21:36:50|2991.13
21:36:51|2991.18
21:36:53|2990.9
21:36:54|2990.87
21:36:55|2990.87
21:36:56|2990.87
21:36:57|2990.87
21:36:58|2990.7
21:36:59|2990.78
21:37:00|2990.76
21:37:01|2990.76
21:37:02|2990.8
21:37:03|2990.84
21:37:04|2990.71
21:37:05|2990.72
21:37:06|2990.85
21:37:07|2990.93
21:37:08|2990.88
21:37:09|2990.75
21:37:10|2990.79
21:37:12|2990.89
21:37:12|2991.07
21:37:13|2991.
21:37:14|2991.
21:37:15|2990.98
21:37:16|2991.01
21:37:18|2990.89
21:37:19|2990.89
21:37:19|2990.95
21:37:21|2990.95
21:37:22|2990.95
21:37:23|2990.37
21:37:24|2990.06
21:37:25|2989.91
21:37:27|2989.95
21:37:28|2989.7
21:37:28|2989.66
21:37:31|2989.64
21:37:31|2989.64
21:37:32|2989.52
21:37:33|2989.45
21:37:34|2989.5
21:37:35|2989.5
21:37:36|2989.5
21:37:38|2989.5
21:37:39|2989.45
21:37:39|2989.35
21:37:41|2989.35
21:37:41|2989.35
21:37:43|2989.3
21:37:44|2989.3
21:37:45|2989.08
21:37:46|2989.08
21:37:47|2989.13
21:37:49|2989.24
21:37:50|2988.61
21:37:51|2988.56
21:37:51|2988.36
21:37:53|2988.36
21:37:54|2988.29
21:37:55|2988.3
21:37:57|2988.3
21:37:57|2988.3
21:37:59|2988.3
21:38:00|2988.1
21:38:01|2988.24
21:38:02|2988.44
21:38:03|2988.25
21:38:03|2988.07
21:38:05|2988.07
21:38:06|2988.08
21:38:07|2988.27
21:38:09|2988.33
21:38:09|2988.39
21:38:10|2988.45
21:38:11|2988.45
21:38:13|2988.4
21:38:14|2988.5
21:38:15|2988.13
21:38:16|2988.19
21:38:17|2988.13
21:38:19|2988.27
21:38:19|2988.62
21:38:21|2988.59
21:38:22|2988.57
21:38:22|2988.57
21:38:23|2988.57
21:38:24|2988.73
21:38:25|2988.62
21:38:27|2988.55
21:38:27|2988.52
21:38:28|2988.52
21:38:29|2988.52
21:38:30|2988.52
21:38:32|2988.64
21:38:33|2988.64
21:38:35|2988.48
21:38:35|2988.48
21:38:37|2988.67
21:38:37|2988.82
21:38:39|2988.69
21:38:40|2989.01
21:38:41|2989.05
21:38:41|2988.98
21:38:43|2989.14
21:38:43|2987.73
21:38:44|2988.1
21:38:46|2988.2
21:38:47|2988.04
21:38:48|2988.
21:38:50|2987.95
21:38:50|2987.73
21:38:52|2987.93
21:38:52|2987.93
21:38:54|2987.91
21:38:54|2987.91
21:38:55|2987.91
21:38:56|2987.99
21:38:58|2987.98
21:38:58|2987.98
21:38:59|2987.98
21:39:00|2987.88
21:39:01|2987.8
21:39:02|2987.8
21:39:03|2987.93
21:39:04|2987.93
21:39:05|2987.87
21:39:06|2987.87
21:39:07|2987.82
21:39:08|2987.82
21:39:10|2987.88
21:39:11|2987.98
21:39:12|2988.23
21:39:13|2988.23
21:39:13|2988.15
21:39:15|2989.
21:39:16|2988.7
21:39:17|2989.29
21:39:18|2989.28
21:39:19|2989.27
21:39:20|2989.28
21:39:21|2989.57
21:39:23|2989.57
21:39:23|2989.59
21:39:24|2989.7
21:39:25|2989.73
21:39:27|2989.77
21:39:28|2989.77
21:39:28|2989.77
21:39:30|2989.96
21:39:31|2989.96
21:39:33|2989.76
21:39:33|2989.71
21:39:35|2989.73
21:39:36|2989.74
21:39:37|2989.74
21:39:38|2989.68
21:39:39|2989.68
21:39:40|2989.62
21:39:41|2989.62
21:39:42|2989.65
21:39:43|2989.56
21:39:44|2989.56
21:39:45|2989.48
21:39:46|2989.48
21:39:47|2989.48
21:39:48|2989.16
21:39:49|2989.02
21:39:51|2989.02
21:39:51|2988.95
21:39:53|2988.89
21:39:53|2989.09
21:39:55|2988.49
21:39:55|2988.63
21:39:56|2988.69
21:39:57|2988.69
21:39:58|2988.69
21:39:59|2988.04
21:40:00|2988.24
21:40:01|2987.89
21:40:02|2987.89
21:40:03|2987.65
21:40:05|2987.69
21:40:06|2987.6
21:40:07|2987.6
21:40:07|2987.72
21:40:08|2987.69
21:40:10|2987.63
21:40:11|2987.56
21:40:12|2987.58
21:40:13|2987.69
21:40:13|2987.58
21:40:14|2987.58
21:40:16|2987.59
21:40:17|2987.61
21:40:18|2987.71
21:40:19|2987.95
21:40:20|2988.67
21:40:21|2988.84
21:40:22|2989.24
21:40:23|2989.23
21:40:24|2989.14
21:40:25|2989.12
21:40:26|2989.23
21:40:27|2989.55
21:40:28|2989.1
21:40:29|2989.16
21:40:30|2989.18
21:40:31|2989.1
21:40:32|2988.95
21:40:33|2988.95
21:40:35|2988.62
21:40:35|2988.93
21:40:36|2988.95
21:40:37|2988.77
21:40:39|2988.81
21:40:39|2988.78
21:40:41|2988.92
21:40:41|2988.9
21:40:43|2989.
21:40:44|2989.07
21:40:45|2989.07
21:40:46|2989.09
21:40:47|2989.09
21:40:47|2989.09
21:40:48|2989.09
21:40:50|2989.09
21:40:51|2989.68
21:40:52|2990.
21:40:53|2990.
21:40:55|2990.39
21:40:56|2990.39
21:40:57|2990.39
21:40:57|2990.41
21:40:58|2990.69
21:41:00|2990.83
21:41:00|2990.83
21:41:01|2990.83
21:41:02|2991.03
21:41:03|2991.03
21:41:04|2990.92
21:41:05|2990.92
21:41:06|2990.82
21:41:08|2991.18
21:41:09|2991.18
21:41:10|2991.12
21:41:12|2991.05
21:41:12|2991.05
21:41:13|2991.77
21:41:15|2991.55
21:41:15|2991.84
21:41:16|2991.85
21:41:17|2992.06
21:41:18|2991.86
21:41:19|2992.24
21:41:20|2992.32
21:41:21|2992.36
21:41:23|2993.07
21:41:23|2992.54
21:41:25|2992.64
21:41:25|2992.81
21:41:26|2992.75
21:41:27|2992.86
21:41:28|2992.86
21:41:29|2992.86
21:41:30|2993.11
21:41:32|2992.85
21:41:34|2992.65
21:41:35|2992.33
21:41:36|2992.51
21:41:37|2992.55
21:41:38|2991.84
21:41:39|2991.84
21:41:41|2991.56
21:41:41|2991.56
21:41:42|2991.56
21:41:44|2991.56
21:41:45|2990.91
21:41:46|2990.85
21:41:46|2990.86
21:41:47|2990.86
21:41:48|2990.93
21:41:50|2990.99
21:41:51|2990.99
21:41:51|2990.99
21:41:53|2990.91
21:41:53|2990.65
21:41:54|2990.52
21:41:56|2990.52
21:41:57|2990.58
21:41:58|2989.95
21:41:59|2990.4
21:42:00|2990.22
21:42:01|2990.15
21:42:02|2990.2
21:42:03|2990.17
21:42:04|2990.11
21:42:05|2990.02
21:42:07|2990.02
21:42:07|2990.03
21:42:08|2989.86
21:42:09|2989.86
21:42:10|2989.86
21:42:11|2989.85
21:42:12|2989.91
21:42:13|2990.02
21:42:15|2990.1
21:42:15|2990.13
21:42:17|2990.13
21:42:17|2990.26
21:42:18|2990.01
21:42:19|2989.89
21:42:21|2990.08
21:42:21|2990.13
21:42:23|2990.16
21:42:24|2990.12
21:42:24|2989.98
21:42:27|2989.98
21:42:27|2989.91
21:42:28|2989.91
21:42:29|2989.84
21:42:30|2989.76
21:42:32|2989.66
21:42:33|2989.5
21:42:35|2989.38
21:42:36|2989.38
21:42:37|2989.44
21:42:39|2989.52
21:42:39|2989.52
21:42:41|2989.52
21:42:41|2989.41
21:42:43|2989.41
21:42:43|2989.45
21:42:45|2989.45
21:42:46|2989.32
21:42:46|2989.58
21:42:48|2989.58
21:42:48|2989.58
21:42:50|2989.45
21:42:50|2989.49
21:42:52|2989.49
21:42:53|2989.26
21:42:54|2989.26
21:42:55|2989.32
21:42:56|2989.02
21:42:58|2988.67
21:42:59|2988.64
21:42:59|2988.68
21:43:00|2988.49
21:43:01|2988.4
21:43:02|2988.4
21:43:03|2988.28
21:43:04|2988.28
21:43:05|2988.52
21:43:06|2988.52
21:43:07|2988.36
21:43:08|2988.36
21:43:10|2988.36
21:43:10|2988.36
21:43:11|2988.36
21:43:12|2988.36
21:43:14|2988.3
21:43:15|2988.23
21:43:16|2988.23
21:43:17|2988.53
21:43:17|2988.42
21:43:18|2988.42
21:43:20|2988.52
21:43:20|2988.52
21:43:22|2988.47
21:43:22|2988.51
21:43:24|2988.63
21:43:24|2988.5
21:43:25|2988.5
21:43:27|2988.5
21:43:28|2988.5
21:43:29|2988.5
21:43:30|2988.5
21:43:31|2988.5
21:43:32|2988.95
21:43:33|2988.95
21:43:34|2988.95
21:43:36|2988.95
21:43:37|2988.22
21:43:38|2988.35
21:43:40|2988.35
21:43:40|2988.35
21:43:41|2988.28
21:43:42|2988.29
21:43:44|2987.74
21:43:46|2987.74
21:43:46|2987.74
21:43:47|2987.58
21:43:48|2986.93
21:43:49|2986.93
21:43:50|2986.93
21:43:52|2986.93
21:43:53|2986.93
21:43:54|2987.28
21:43:55|2986.77
21:43:57|2986.44
21:43:57|2986.34
21:43:58|2986.34
21:43:59|2986.03
21:44:00|2986.25
21:44:02|2987.54
21:44:03|2987.97
21:44:04|2987.85
21:44:05|2987.85
21:44:06|2987.33
21:44:07|2987.33
21:44:08|2987.33
21:44:10|2987.24
21:44:10|2987.44
21:44:11|2987.44
21:44:13|2987.92
21:44:14|2987.92
21:44:15|2987.92
21:44:16|2987.92
21:44:17|2987.92
21:44:19|2987.92
21:44:20|2988.57
21:44:20|2988.57
21:44:21|2988.51
21:44:23|2988.51
21:44:23|2988.7
21:44:25|2988.7
21:44:26|2988.63
21:44:26|2988.63
21:44:27|2988.63
21:44:29|2988.63
21:44:29|2988.63
21:44:31|2988.63
21:44:32|2988.63
21:44:33|2989.03
21:44:34|2989.03
21:44:35|2989.03
21:44:36|2989.03
21:44:37|2988.88
21:44:39|2988.63
21:44:39|2988.63
21:44:41|2988.7
21:44:41|2988.7
21:44:43|2988.89
21:44:43|2988.89
21:44:44|2988.85
21:44:46|2988.85
21:44:46|2988.95
21:44:48|2988.95
21:44:48|2988.95
21:44:50|2988.95
21:44:51|2988.95
21:44:52|2988.95
21:44:53|2989.08
21:44:54|2989.08
21:44:56|2989.08
21:44:57|2989.08
21:44:57|2989.08
21:44:58|2989.08
21:45:00|2989.23
21:45:00|2989.24
21:45:01|2989.24
21:45:03|2989.37
21:45:04|2989.62
21:45:05|2989.62
21:45:06|2989.84
21:45:07|2989.84
21:45:08|2989.84
21:45:09|2989.84
21:45:11|2989.63
21:45:12|2989.63
21:45:12|2989.63
21:45:13|2988.37
21:45:14|2988.39
21:45:16|2988.39
21:45:16|2988.39
21:45:17|2988.39
21:45:19|2988.39
21:45:19|2988.28
21:45:22|2988.21
21:45:22|2988.23
21:45:23|2988.23
21:45:24|2988.23
21:45:25|2987.86
21:45:26|2987.86
21:45:27|2988.36
21:45:29|2988.36
21:45:29|2988.36
21:45:30|2988.36
21:45:31|2988.36
21:45:32|2988.18
21:45:33|2987.9
21:45:34|2987.78
21:45:35|2987.96
21:45:36|2987.96
21:45:38|2987.96
21:45:39|2987.76
21:45:39|2987.76
21:45:41|2987.76
21:45:43|2987.76
21:45:44|2987.76
21:45:45|2987.76
21:45:46|2987.69
21:45:47|2987.69
21:45:48|2987.69
21:45:49|2987.71
21:45:50|2987.7
21:45:52|2987.7
21:45:53|2987.7
21:45:54|2988.16
21:45:54|2988.16
21:45:55|2987.34
21:45:56|2987.34
21:45:57|2987.34
21:45:58|2987.34
21:45:59|2987.34
21:46:01|2987.02
21:46:01|2988.38
21:46:03|2989.23
21:46:04|2989.24
21:46:04|2989.27
21:46:06|2989.27
21:46:07|2989.39
21:46:08|2989.76
21:46:09|2989.94
21:46:10|2990.44
21:46:11|2990.19
21:46:12|2989.75
21:46:13|2989.89
21:46:14|2989.91
21:46:15|2990.39
21:46:16|2990.36
21:46:17|2990.27
21:46:18|2987.74
21:46:19|2988.
21:46:20|2988.
21:46:21|2987.67
21:46:22|2987.64
21:46:23|2987.88
21:46:25|2987.88
21:46:25|2987.88
21:46:26|2985.84
21:46:27|2985.84
21:46:28|2985.84
21:46:29|2985.84
21:46:31|2985.6
21:46:32|2985.13
21:46:33|2985.13
21:46:33|2985.13
21:46:35|2985.1
21:46:35|2984.76
21:46:38|2984.94
21:46:39|2984.94
21:46:40|2984.83
21:46:42|2984.54
21:46:43|2984.54
21:46:44|2984.54
21:46:45|2984.54
21:46:46|2984.34
21:46:47|2984.34
21:46:47|2984.34
21:46:49|2984.34
21:46:50|2984.23
21:46:51|2984.23
21:46:52|2984.23
21:46:53|2984.23
21:46:55|2984.18
21:46:55|2984.68
21:46:56|2984.35
21:46:57|2984.62
21:46:59|2984.27
21:46:59|2983.43
21:47:00|2982.23
21:47:02|2985.09
21:47:03|2985.55
21:47:03|2985.58
21:47:05|2985.68
21:47:05|2985.87
21:47:07|2985.61
21:47:08|2985.56
21:47:09|2985.57
21:47:10|2985.75
21:47:11|2985.51
21:47:12|2986.09
21:47:13|2985.68
21:47:14|2986.33
21:47:15|2986.32
21:47:16|2986.03
21:47:17|2987.03
21:47:18|2987.07
21:47:20|2987.17
21:47:20|2987.18
21:47:21|2986.99
21:47:23|2986.85
21:47:23|2987.71
21:47:25|2987.96
21:47:25|2987.71
21:47:26|2987.77
21:47:27|2987.81
21:47:28|2987.89
21:47:29|2987.86
21:47:30|2988.42
21:47:31|2988.16
21:47:32|2988.24
21:47:34|2988.42
21:47:35|2988.39
21:47:36|2988.51
21:47:37|2988.59
21:47:39|2988.64
21:47:40|2988.75
21:47:41|2988.47
21:47:43|2988.62
21:47:44|2988.89
21:47:45|2988.8
21:47:46|2989.07
21:47:48|2989.04
21:47:49|2989.04
21:47:50|2988.92
21:47:51|2988.66
21:47:52|2988.83
21:47:52|2988.66
21:47:54|2988.66
21:47:54|2988.65
21:47:56|2988.84
21:47:57|2988.64
21:47:58|2988.94
21:47:59|2988.84
21:48:00|2988.65
21:48:01|2989.01
21:48:02|2989.01
21:48:04|2988.61
21:48:05|2988.47
21:48:06|2988.47
21:48:07|2987.72
21:48:08|2987.23
21:48:09|2987.23
21:48:10|2987.23
21:48:11|2987.52
21:48:12|2987.52
21:48:13|2987.52
21:48:14|2987.46
21:48:15|2987.46
21:48:16|2987.32
21:48:17|2987.46
21:48:18|2987.39
21:48:19|2987.64
21:48:20|2987.52
21:48:21|2987.63
21:48:23|2987.65
21:48:24|2987.65
21:48:24|2987.65
21:48:25|2987.65
21:48:26|2987.65
21:48:27|2987.63
21:48:28|2987.69
21:48:29|2988.53
21:48:31|2988.53
21:48:31|2988.62
21:48:32|2988.41
21:48:33|2988.41
21:48:35|2988.41
21:48:36|2988.41
21:48:36|2988.41
21:48:37|2988.52
21:48:39|2988.84
21:48:41|2988.84
21:48:42|2988.57
21:48:44|2988.57
21:48:44|2988.57
21:48:46|2988.57
21:48:47|2988.75
21:48:48|2988.75
21:48:49|2988.75
21:48:50|2988.56
21:48:52|2988.56
21:48:53|2988.56
21:48:54|2988.56
21:48:55|2988.56
21:48:56|2988.56
21:48:57|2988.56
21:48:58|2988.56
21:48:59|2988.56
21:49:00|2988.56
21:49:01|2988.56
21:49:02|2988.71
21:49:03|2988.71
21:49:04|2988.71
21:49:05|2988.71
21:49:06|2988.78
21:49:07|2988.78
21:49:09|2988.99
21:49:09|2988.99
21:49:11|2989.13
21:49:11|2989.13
21:49:13|2989.13
21:49:13|2989.13
21:49:15|2989.13
21:49:15|2989.13
21:49:17|2989.13
21:49:18|2989.13
21:49:19|2989.13
21:49:20|2989.13
21:49:21|2989.13
21:49:22|2988.96
21:49:22|2988.96
21:49:24|2989.24
21:49:25|2989.28
21:49:26|2989.28
21:49:27|2989.28
21:49:29|2989.28
21:49:29|2989.28
21:49:30|2989.4
21:49:31|2989.88
21:49:32|2989.61
21:49:33|2988.89
21:49:34|2989.24
21:49:35|2988.86
21:49:36|2988.86
21:49:37|2989.18
21:49:38|2989.18
21:49:39|2989.18
21:49:41|2989.18
21:49:43|2989.08
21:49:45|2989.1
21:49:45|2989.29
21:49:47|2988.69
21:49:48|2988.52
21:49:48|2988.52
21:49:50|2988.52
21:49:50|2988.52
21:49:52|2988.52
21:49:53|2988.16
21:49:54|2987.75
21:49:54|2987.75
21:49:55|2987.56
21:49:57|2987.48
21:49:57|2986.76
21:49:59|2986.76
21:50:00|2986.51
21:50:00|2986.21
21:50:01|2986.23
21:50:04|2986.06
21:50:04|2986.14
21:50:06|2986.14
21:50:06|2986.12
21:50:07|2986.12
21:50:08|2986.12
21:50:11|2986.41
21:50:11|2986.49
21:50:12|2986.49
21:50:13|2986.49
21:50:14|2986.49
21:50:15|2986.49
21:50:16|2986.73
21:50:17|2986.56
21:50:18|2986.76
21:50:19|2986.76
21:50:20|2987.12
21:50:21|2986.94
21:50:22|2986.94
21:50:23|2986.94
21:50:24|2986.94
21:50:25|2986.94
21:50:26|2986.94
21:50:27|2986.94
21:50:28|2986.94
21:50:29|2986.94
21:50:30|2986.94
21:50:31|2986.94
21:50:32|2986.94
21:50:33|2987.07
21:50:34|2987.07
21:50:35|2987.18
21:50:36|2987.22
21:50:38|2987.22
21:50:38|2987.22
21:50:39|2987.31
21:50:40|2987.15
21:50:42|2987.15
21:50:44|2987.53
21:50:46|2987.53
21:50:46|2987.53
21:50:48|2987.53
21:50:49|2987.53
21:50:50|2987.53
21:50:52|2987.53
21:50:53|2987.47
21:50:54|2987.47
21:50:55|2987.57
21:50:56|2987.49
21:50:57|2987.64
21:50:58|2987.64
21:51:00|2987.64
21:51:00|2987.64
21:51:01|2987.64
21:51:02|2987.64
21:51:03|2987.64
21:51:04|2987.64
21:51:05|2987.64
21:51:06|2987.64
21:51:07|2987.55
21:51:08|2987.49
21:51:10|2987.49
21:51:11|2987.49
21:51:11|2987.46
21:51:13|2987.34
21:51:14|2987.34
21:51:14|2987.3
21:51:16|2987.43
21:51:17|2987.6
21:51:18|2987.6
21:51:19|2987.6
21:51:20|2987.6
21:51:21|2987.6
21:51:22|2987.6
21:51:23|2987.31
21:51:24|2987.31
21:51:25|2987.31
21:51:26|2987.31
21:51:27|2987.31
21:51:28|2987.31
21:51:29|2987.31
21:51:30|2987.31
21:51:31|2987.48
21:51:32|2987.48
21:51:33|2987.48
21:51:35|2987.73
21:51:35|2987.73
21:51:36|2987.61
21:51:37|2987.61
21:51:38|2987.61
21:51:39|2987.61
21:51:40|2987.61
21:51:42|2987.48
21:51:42|2987.48
21:51:44|2987.48
21:51:45|2987.48
21:51:46|2987.48
21:51:46|2987.5
21:51:48|2987.5
21:51:49|2987.82
21:51:51|2987.65
21:51:51|2987.65
21:51:53|2987.65
21:51:54|2987.65
21:51:55|2987.65
21:51:56|2987.65
21:51:57|2987.63
21:51:58|2987.63
21:51:59|2987.54
21:52:00|2987.54
21:52:01|2987.54
21:52:02|2987.54
21:52:03|2987.54
21:52:05|2987.54
21:52:05|2987.54
21:52:06|2987.54
21:52:07|2987.63
21:52:08|2987.94
21:52:09|2987.94
21:52:11|2988.03
21:52:11|2988.03
21:52:12|2988.03
21:52:14|2988.03
21:52:14|2987.8
21:52:15|2987.8
21:52:16|2987.8
21:52:18|2987.8
21:52:19|2987.8
21:52:20|2987.8
21:52:22|2988.11
21:52:23|2988.11
21:52:24|2988.11
21:52:25|2988.11
21:52:26|2988.11
21:52:27|2988.11
21:52:28|2988.15
21:52:29|2988.15
21:52:30|2988.15
21:52:31|2988.15
21:52:32|2988.15
21:52:33|2988.39
21:52:34|2988.39
21:52:35|2988.39
21:52:37|2988.45
21:52:38|2988.45
21:52:39|2988.45
21:52:40|2988.45
21:52:41|2988.47
21:52:41|2988.66
21:52:42|2988.66
21:52:44|2988.66
21:52:45|2988.66
21:52:46|2988.66
21:52:47|2988.95
21:52:49|2988.95
21:52:49|2988.95
21:52:51|2988.97
21:52:52|2988.97
21:52:54|2988.97
21:52:54|2988.97
21:52:55|2989.18
21:52:56|2989.18
21:52:57|2989.18
21:52:59|2989.18
21:53:00|2988.98
21:53:00|2988.98
21:53:01|2988.98
21:53:02|2988.98
21:53:03|2988.98
21:53:04|2988.98
21:53:05|2988.98
21:53:07|2988.98
21:53:08|2988.98
21:53:09|2988.98
21:53:10|2988.98
21:53:11|2988.98
21:53:11|2988.98
21:53:13|2988.98
21:53:13|2988.98
21:53:15|2989.06
21:53:16|2989.06
21:53:16|2989.06
21:53:18|2989.06
21:53:18|2989.06
21:53:20|2989.06
21:53:21|2989.06
21:53:22|2989.19
21:53:23|2989.08
21:53:24|2989.2
21:53:25|2989.4
21:53:26|2989.3
21:53:27|2989.36
21:53:28|2989.18
21:53:29|2989.18
21:53:30|2989.35
21:53:31|2989.24
21:53:33|2989.41
21:53:33|2989.44
21:53:34|2989.44
21:53:35|2989.44
21:53:37|2989.25
21:53:38|2989.24
21:53:39|2989.24
21:53:40|2989.8
21:53:41|2989.61
21:53:42|2989.79
21:53:44|2989.86
21:53:45|2990.05
21:53:46|2989.89
21:53:47|2990.
21:53:49|2990.
21:53:50|2989.99
21:53:51|2990.28
21:53:52|2990.35
21:53:53|2990.36
21:53:54|2990.24
21:53:56|2990.24
21:53:57|2990.24
21:53:58|2990.24
21:53:59|2990.4
21:53:59|2990.4
21:54:00|2990.4
21:54:02|2990.43
21:54:02|2990.59
21:54:04|2990.53
21:54:04|2990.53
21:54:06|2990.53
21:54:07|2991.64
21:54:07|2991.55
21:54:08|2991.59
21:54:10|2991.68
21:54:11|2991.73
21:54:12|2991.84
21:54:13|2991.84
21:54:14|2991.92
21:54:15|2991.89
21:54:16|2992.03
21:54:17|2992.5
21:54:18|2992.46
21:54:19|2992.92
21:54:20|2992.96
21:54:21|2992.92
21:54:22|2993.05
21:54:23|2993.16
21:54:24|2993.16
21:54:25|2993.23
21:54:27|2993.23
21:54:27|2993.12
21:54:29|2993.15
21:54:29|2993.15
21:54:31|2993.18
21:54:32|2993.28
21:54:33|2993.35
21:54:33|2993.35
21:54:34|2993.35
21:54:35|2993.35
21:54:36|2993.22
21:54:37|2993.24
21:54:38|2993.24
21:54:40|2993.27
21:54:41|2993.27
21:54:42|2993.27
21:54:43|2993.27
21:54:43|2993.27
21:54:46|2993.27
21:54:46|2993.27
21:54:48|2993.27
21:54:49|2993.49
21:54:51|2993.44
21:54:52|2993.69
21:54:52|2993.69
21:54:54|2993.69
21:54:55|2993.55
21:54:56|2993.58
21:54:58|2993.58
21:54:58|2993.58
21:55:00|2993.53
21:55:01|2995.
21:55:01|2995.42
21:55:02|2995.19
21:55:03|2995.15
21:55:04|2995.
21:55:05|2995.29
21:55:07|2995.21
21:55:07|2995.16
21:55:08|2995.13
21:55:10|2995.22
21:55:11|2995.22
21:55:12|2995.27
21:55:13|2995.16
21:55:14|2995.22
21:55:15|2995.22
21:55:16|2995.19
21:55:17|2995.55
21:55:18|2995.55
21:55:19|2995.84
21:55:20|2995.84
21:55:21|2995.8
21:55:22|2995.8
21:55:23|2996.71
21:55:24|2996.9
21:55:25|2996.89
21:55:26|2996.95
21:55:27|2997.01
21:55:29|2996.94
21:55:29|2997.35
21:55:30|2997.8
21:55:31|2997.59
21:55:33|2998.2
21:55:34|2998.48
21:55:35|2998.75
21:55:36|2998.87
21:55:36|2998.8
21:55:37|2998.89
21:55:38|2999.66
21:55:40|2999.69
21:55:40|2998.1
21:55:41|2997.75
21:55:42|2995.65
21:55:43|2995.54
21:55:45|2995.82
21:55:47|2995.88
21:55:48|2996.09
21:55:49|2995.95
21:55:51|2995.64
21:55:53|2995.56
21:55:53|2995.56
21:55:54|2995.
21:55:56|2994.97
21:55:56|2994.97
21:55:58|2994.85
21:55:59|2994.67
21:56:00|2994.58
21:56:01|2994.47
21:56:01|2994.65
21:56:03|2994.54
21:56:04|2993.46
21:56:06|2993.5
21:56:07|2993.
21:56:09|2992.84
21:56:10|2992.98
21:56:11|2993.02
21:56:12|2993.02
21:56:13|2992.63
21:56:14|2991.29
21:56:15|2990.95
21:56:16|2991.22
21:56:17|2990.93
21:56:17|2990.99
21:56:19|2990.94
21:56:19|2990.89
21:56:21|2990.67
21:56:23|2991.3
21:56:23|2991.27
21:56:24|2991.07
21:56:26|2991.26
21:56:26|2990.98
21:56:28|2990.98
21:56:29|2991.26
21:56:30|2991.2
21:56:32|2991.33
21:56:32|2991.67
21:56:33|2991.67
21:56:34|2992.1
21:56:35|2991.99
21:56:36|2992.13
21:56:37|2992.68
21:56:38|2992.67
21:56:39|2993.92
21:56:40|2994.12
21:56:41|2994.4
21:56:42|2994.98
21:56:43|2995.94
21:56:44|2995.89
21:56:46|2995.77
21:56:47|2996.51
21:56:48|2996.2
21:56:49|2996.67
21:56:50|2996.62
21:56:51|2996.33
21:56:53|2996.54
21:56:54|2996.29
21:56:54|2997.56
21:56:55|2997.28
21:56:57|2997.59
21:56:58|2997.93
21:56:59|2997.67
21:57:01|2997.93
21:57:02|2997.21
21:57:02|2997.15
21:57:04|2996.94
21:57:05|2996.35
21:57:05|2996.27
21:57:06|2995.8
21:57:07|2995.8
21:57:10|2994.64
21:57:10|2994.32
21:57:11|2994.3
21:57:13|2993.93
21:57:14|2993.96
21:57:14|2993.85
21:57:15|2993.84
21:57:17|2993.72
21:57:18|2993.62
21:57:18|2993.63
21:57:19|2993.83
21:57:21|2993.83
21:57:22|2993.39
21:57:23|2993.44
21:57:24|2993.44
21:57:25|2993.35
21:57:26|2993.46
21:57:27|2993.37
21:57:29|2993.37
21:57:29|2993.17
21:57:30|2993.1
21:57:31|2992.9
21:57:32|2993.06
21:57:33|2993.18
21:57:34|2993.15
21:57:35|2993.07
21:57:36|2993.08
21:57:37|2993.06
21:57:38|2993.14
21:57:39|2993.15
21:57:40|2992.99
21:57:41|2993.04
21:57:43|2993.39
21:57:43|2995.53
21:57:45|2996.38
21:57:46|2996.02
21:57:46|2996.12
21:57:48|2996.01
21:57:50|2995.97
21:57:51|2996.11
21:57:52|2996.32
21:57:54|2996.11
21:57:54|2996.16
21:57:56|2996.2
21:57:57|2996.2
21:57:58|2996.02
21:57:59|2996.02
21:58:00|2995.89
21:58:01|2995.89
21:58:02|2995.83
21:58:03|2995.84
21:58:04|2996.04
21:58:05|2994.59
21:58:06|2994.49
21:58:07|2994.07
21:58:08|2994.2
21:58:10|2994.02
21:58:11|2993.89
21:58:12|2993.89
21:58:13|2993.93
21:58:13|2993.93
21:58:15|2993.93
21:58:16|2993.81
21:58:17|2993.94
21:58:17|2994.09
21:58:19|2994.09
21:58:20|2993.84
21:58:21|2993.93
21:58:22|2993.93
21:58:23|2993.85
21:58:25|2993.85
21:58:25|2993.72
21:58:26|2993.72
21:58:27|2993.72
21:58:28|2993.98
21:58:29|2993.97
21:58:30|2993.97
21:58:31|2993.93
21:58:33|2993.2
21:58:34|2993.23
21:58:34|2993.03
21:58:35|2993.03
21:58:37|2993.04
21:58:37|2993.03
21:58:38|2993.32
21:58:39|2992.05
21:58:40|2991.71
21:58:42|2991.6
21:58:43|2991.58
21:58:44|2991.53
21:58:45|2992.92
21:58:46|2993.81
21:58:47|2993.93
21:58:48|2993.81
21:58:50|2994.89
21:58:51|2995.14
21:58:51|2994.99
21:58:54|2995.09
21:58:55|2994.78
21:58:55|2994.92
21:58:57|2994.99
21:58:58|2992.96
21:58:59|2993.43
21:59:00|2993.4
21:59:02|2994.98
21:59:03|2995.05
21:59:04|2995.04
21:59:05|2994.87
21:59:06|2994.87
21:59:07|2994.86
21:59:08|2994.97
21:59:10|2994.92
21:59:11|2995.23
21:59:12|2994.66
21:59:13|2993.21
21:59:14|2993.19
21:59:15|2992.93
21:59:16|2992.97
21:59:17|2992.97
21:59:18|2992.92
21:59:20|2992.92
21:59:20|2992.12
21:59:22|2992.12
21:59:22|2992.12
21:59:24|2991.99
21:59:24|2991.99
21:59:25|2992.06
21:59:27|2992.1
21:59:28|2992.33
21:59:29|2991.2
21:59:30|2991.03
21:59:31|2991.03
21:59:32|2991.29
21:59:33|2991.16
21:59:34|2991.19
21:59:36|2992.24
21:59:36|2992.43
21:59:37|2993.44
21:59:38|2993.48
21:59:39|2993.29
21:59:40|2994.07
21:59:41|2994.07
21:59:42|2993.81
21:59:43|2994.11
21:59:44|2994.11
21:59:45|2994.24
21:59:47|2994.23
21:59:47|2994.24
21:59:48|2994.24
21:59:49|2994.15
21:59:50|2994.3
21:59:52|2994.
21:59:52|2994.
21:59:54|2992.61
21:59:54|2992.61
21:59:55|2992.82
21:59:58|2992.81
21:59:59|2992.83
22:00:00|2992.83
22:00:00|2992.45
22:00:02|2994.39
22:00:03|2995.42
22:00:04|2992.57
22:00:05|2992.
22:00:07|2992.26
22:00:07|2992.29
22:00:08|2991.98
22:00:09|2994.87
22:00:10|2994.98
22:00:11|2992.8
22:00:12|2992.07
22:00:14|2993.4
22:00:15|2995.12
22:00:15|2995.4
22:00:16|2995.4
22:00:17|2995.44
22:00:19|2994.84
22:00:19|2993.78
22:00:20|2993.1
22:00:22|2993.02
22:00:23|2993.22
22:00:23|2993.39
22:00:25|2993.39
22:00:26|2993.16
22:00:27|2993.45
22:00:28|2993.21
22:00:29|2993.37
22:00:30|2992.96
22:00:31|2992.6
22:00:32|2991.57
22:00:33|2991.45
22:00:34|2992.39
22:00:35|2992.35
22:00:36|2993.64
22:00:37|2995.
22:00:38|2994.8
22:00:39|2995.02
22:00:40|2993.5
22:00:41|2993.57
22:00:42|2993.42
22:00:43|2994.22
22:00:44|2994.22
22:00:45|2993.66
22:00:46|2993.75
22:00:48|2993.78
22:00:48|2993.79
22:00:49|2993.79
22:00:50|2993.69
22:00:52|2993.73
22:00:53|2993.81
22:00:55|2993.68
22:00:55|2993.6
22:00:57|2993.47
22:00:58|2993.17
22:00:59|2993.13
22:01:00|2992.57
22:01:02|2992.76
22:01:02|2993.42
22:01:03|2994.1
22:01:05|2994.12
22:01:06|2993.86
22:01:07|2994.2
22:01:07|2994.2
22:01:09|2993.78
22:01:10|2993.88
22:01:11|2993.55
22:01:12|2994.17
22:01:14|2994.5
22:01:15|2994.69
22:01:15|2994.1
22:01:16|2994.39
22:01:18|2994.36
22:01:19|2994.61
22:01:20|2994.61
22:01:21|2994.81
22:01:22|2995.16
22:01:23|2995.16
22:01:24|2995.16
22:01:25|2995.18
22:01:26|2995.18
22:01:27|2995.83
22:01:28|2996.35
22:01:29|2996.62
22:01:31|2997.26
22:01:32|2997.4
22:01:32|2998.4
22:01:34|2997.37
22:01:34|2997.39
22:01:35|2997.06
22:01:36|2996.94
22:01:38|2997.08
22:01:38|2996.27
22:01:40|2995.99
22:01:40|2995.95
22:01:41|2995.85
22:01:42|2995.64
22:01:43|2995.51
22:01:44|2995.27
22:01:45|2994.84
22:01:46|2992.97
22:01:47|2992.69
22:01:49|2995.2
22:01:50|2994.63
22:01:50|2994.12
22:01:53|2993.67
22:01:54|2994.23
22:01:54|2994.91
22:01:56|2995.11
22:01:58|2994.92
22:01:58|2994.92
22:01:59|2994.3
22:02:00|2994.41
22:02:02|2994.41
22:02:02|2994.41
22:02:04|2994.41
22:02:05|2996.32
22:02:06|2997.4
22:02:08|2997.6
22:02:09|2997.37
22:02:10|2997.56
22:02:11|2997.41
22:02:12|2997.21
22:02:13|2997.61
22:02:13|2996.09
22:02:15|2996.09
22:02:16|2997.58
22:02:17|2997.72
22:02:18|2997.42
22:02:19|2998.28
22:02:20|2997.77
22:02:21|2997.94
22:02:22|2997.98
22:02:23|2997.73
22:02:25|2997.32
22:02:26|2997.39
22:02:26|2998.44
22:02:27|2998.98
22:02:29|2997.63
22:02:30|2997.01
22:02:31|2996.87
22:02:32|2997.29
22:02:34|2998.42
22:02:34|2998.83
22:02:36|2998.96
22:02:37|2998.82
22:02:38|2997.28
22:02:39|2997.58
22:02:39|2998.69
22:02:41|2998.54
22:02:42|2996.78
22:02:43|2997.83
22:02:43|2998.23
22:02:45|2998.13
22:02:46|2997.62
22:02:47|2997.05
22:02:48|2996.88
22:02:49|2997.78
22:02:50|2997.48
22:02:51|2997.48
22:02:53|2997.36
22:02:54|2996.8
22:02:54|2996.87
22:02:56|2996.97
22:02:57|2997.06
22:02:58|2997.52
22:02:59|2997.17
22:03:00|2997.69
22:03:02|2997.46
22:03:02|2997.5
22:03:03|2997.12
22:03:04|2997.41
22:03:06|2997.24
22:03:07|2997.89
22:03:07|2997.74
22:03:08|2997.95
22:03:10|2998.17
22:03:11|2998.08
22:03:12|2998.16
22:03:14|2998.12
22:03:15|2998.78
22:03:16|2998.31
22:03:16|2997.7
22:03:18|2997.5
22:03:19|2997.01
22:03:19|2996.94
22:03:21|2998.03
22:03:22|2998.54
22:03:23|2998.23
22:03:25|2998.59
22:03:26|2998.52
22:03:27|2998.29
22:03:28|2998.1
22:03:28|2998.32
22:03:30|2998.29
22:03:31|2997.72
22:03:32|2997.6
22:03:33|2997.57
22:03:34|2997.43
22:03:35|2996.9
22:03:36|2996.83
22:03:37|2996.82
22:03:38|2996.82
22:03:39|2997.
22:03:41|2996.44
22:03:41|2997.42
22:03:42|2997.43
22:03:43|2998.22
22:03:45|2998.49
22:03:45|2998.49
22:03:47|2998.14
22:03:48|2997.89
22:03:49|2998.2
22:03:50|2997.29
22:03:51|2997.64
22:03:52|2997.65
22:03:53|2997.65
22:03:54|2997.78
22:03:55|2998.25
22:03:57|2998.33
22:03:58|2998.49
22:03:59|2998.97
22:04:00|2998.86
22:04:01|2998.87
22:04:02|2999.34
22:04:03|2998.6
22:04:05|2998.1
22:04:06|2998.2
22:04:07|2997.85
22:04:08|2999.01
22:04:09|2998.88
22:04:10|2998.8
22:04:11|2998.66
22:04:13|2997.76
22:04:14|2998.45
22:04:14|2998.7
22:04:15|2998.64
22:04:16|2998.88
22:04:17|2998.6
22:04:18|2998.5
22:04:20|2998.56
22:04:21|2998.56
22:04:21|2999.12
22:04:22|2998.75
22:04:24|2998.48
22:04:25|2998.6
22:04:26|2998.8
22:04:27|2999.18
22:04:28|2998.91
22:04:29|2998.91
22:04:30|2998.57
22:04:31|2998.6
22:04:32|2998.6
22:04:33|2998.6
22:04:34|2998.68
22:04:35|2998.92
22:04:36|2998.92
22:04:37|2998.94
22:04:38|2998.94
22:04:40|2998.94
22:04:41|2998.94
22:04:41|2998.46
22:04:42|2998.46
22:04:44|2998.43
22:04:44|2998.43
22:04:46|2998.33
22:04:47|2998.49
22:04:48|2998.07
22:04:48|2998.31
22:04:49|2998.14
22:04:50|2998.14
22:04:52|2998.09
22:04:52|2997.9
22:04:53|2997.85
22:04:55|2997.9
22:04:56|2997.9
22:04:58|2998.14
22:04:59|2998.14
22:04:59|2999.17
22:05:01|2999.37
22:05:02|2999.4
22:05:03|2998.57
22:05:04|2998.93
22:05:05|2998.93
22:05:06|2999.29
22:05:07|2999.63
22:05:08|2999.42
22:05:09|2998.39
22:05:10|2999.11
22:05:11|2998.97
22:05:12|2998.39
22:05:14|2998.45
22:05:15|2998.8
22:05:15|2998.4
22:05:16|2998.53
22:05:18|2997.84
22:05:19|2998.19
22:05:19|2998.71
22:05:20|2998.69
22:05:21|2998.36
22:05:22|2998.54
22:05:24|2998.52
22:05:25|2998.67
22:05:26|2998.54
22:05:27|2998.28
22:05:28|2998.23
22:05:30|2998.22
22:05:30|2998.04
22:05:32|2997.76
22:05:32|2998.01
22:05:34|2998.01
22:05:35|2997.8
22:05:37|2997.47
22:05:38|2997.74
22:05:38|2997.33
22:05:39|2996.79
22:05:41|2996.99
22:05:41|2998.
22:05:42|2997.56
22:05:43|2997.12
22:05:45|2997.16
22:05:46|2997.
22:05:47|2996.8
22:05:48|2996.79
22:05:48|2996.54
22:05:50|2996.17
22:05:51|2996.33
22:05:51|2996.2
22:05:52|2996.76
22:05:54|2995.89
22:05:55|2996.13
22:05:56|2996.04
22:05:57|2995.96
22:05:59|2995.9
22:06:00|2996.11
22:06:02|2996.24
22:06:02|2996.19
22:06:04|2996.32
22:06:05|2996.33
22:06:06|2995.72
22:06:06|2996.21
22:06:07|2996.23
22:06:08|2996.26
22:06:09|2996.22
22:06:10|2996.43
22:06:11|2996.43
22:06:13|2996.37
22:06:14|2996.
22:06:15|2995.92
22:06:16|2995.97
22:06:17|2996.6
22:06:18|2996.36
22:06:19|2996.3
22:06:20|2996.36
22:06:21|2996.05
22:06:21|2996.23
22:06:23|2996.4
22:06:24|2996.52
22:06:25|2996.35
22:06:26|2996.17
22:06:27|2996.03
22:06:29|2995.62
22:06:29|2995.8
22:06:31|2995.9
22:06:31|2996.
22:06:32|2995.96
22:06:33|2996.05
22:06:34|2996.12
22:06:35|2996.12
22:06:37|2995.98
22:06:37|2996.09
22:06:38|2996.01
22:06:39|2996.01
22:06:40|2995.91
22:06:41|2995.52
22:06:42|2995.72
22:06:43|2995.25
22:06:45|2995.5
22:06:46|2995.5
22:06:47|2995.35
22:06:48|2995.69
22:06:48|2995.31
22:06:50|2995.34
22:06:50|2995.45
22:06:52|2995.35
22:06:53|2995.35
22:06:54|2995.16
22:06:55|2995.11
22:06:56|2995.04
22:06:58|2995.14
22:07:00|2995.26
22:07:01|2995.16
22:07:02|2994.8
22:07:03|2994.85
22:07:04|2994.55
22:07:05|2994.86
22:07:06|2994.9
22:07:07|2994.82
22:07:08|2994.81
22:07:09|2994.78
22:07:10|2994.61
22:07:11|2994.76
22:07:12|2994.91
22:07:14|2995.22
22:07:14|2995.51
22:07:15|2995.42
22:07:16|2995.6
22:07:18|2995.89
22:07:19|2996.62
22:07:20|2996.61
22:07:20|2996.6
22:07:22|2996.57
22:07:23|2997.04
22:07:23|2996.82
22:07:25|2996.82
22:07:25|2997.04
22:07:26|2996.99
22:07:28|2996.41
22:07:29|2996.34
22:07:30|2995.91
22:07:31|2995.58
22:07:32|2995.62
22:07:33|2995.45
22:07:34|2996.19
22:07:35|2995.67
22:07:36|2995.35
22:07:37|2995.23
22:07:38|2994.71
22:07:39|2995.14
22:07:40|2995.49
22:07:41|2995.33
22:07:42|2994.82
22:07:43|2995.02
22:07:44|2995.26
22:07:45|2995.1
22:07:46|2994.4
22:07:47|2994.72
22:07:49|2994.41
22:07:49|2994.41
22:07:50|2994.5
22:07:51|2994.84
22:07:52|2994.67
22:07:53|2994.42
22:07:55|2994.79
22:07:55|2994.99
22:07:57|2994.89
22:07:58|2995.35
22:07:59|2995.35
22:08:00|2995.32
22:08:02|2994.98
22:08:02|2995.1
22:08:03|2995.21
22:08:04|2995.47
22:08:05|2995.11
22:08:07|2995.34
22:08:08|2995.17
22:08:09|2995.33
22:08:10|2994.76
22:08:11|2994.93
22:08:12|2996.38
22:08:14|2996.51
22:08:15|2996.28
22:08:16|2996.43
22:08:16|2996.84
22:08:17|2997.24
22:08:18|2997.43
22:08:20|2997.86
22:08:21|2997.21
22:08:21|2997.25
22:08:23|2997.29
22:08:24|2997.55
22:08:24|2997.65
22:08:26|2997.65
22:08:27|2997.73
22:08:28|2997.66
22:08:29|2997.78
22:08:31|2997.95
22:08:31|2997.95
22:08:33|2997.87
22:08:33|2997.86
22:08:35|2998.26
22:08:35|2998.2
22:08:36|2997.93
22:08:37|2997.93
22:08:39|2997.9
22:08:39|2997.71
22:08:40|2997.66
22:08:41|2997.85
22:08:43|2997.85
22:08:43|2997.57
22:08:45|2997.26
22:08:46|2997.5
22:08:46|2997.5
22:08:48|2997.77
22:08:49|2997.77
22:08:50|2997.98
22:08:50|2997.92
22:08:51|2997.73
22:08:53|2997.85
22:08:53|2997.85
22:08:55|2998.57
22:08:56|2998.57
22:08:56|2998.33
22:08:57|2998.5
22:09:00|2998.79
22:09:01|2999.02
22:09:02|2998.83
22:09:03|2999.18
22:09:04|2998.96
22:09:05|2998.88
22:09:07|2998.5
22:09:08|2998.62
22:09:09|2998.71
22:09:11|2998.99
22:09:11|2999.32
22:09:13|2999.24
22:09:13|2999.37
22:09:14|2998.62
22:09:15|2998.95
22:09:17|2999.27
22:09:18|2999.34
22:09:18|2999.13
22:09:20|2999.11
22:09:21|2999.55
22:09:22|2999.61
22:09:24|2999.55
22:09:25|2999.65
22:09:26|2999.18
22:09:27|2999.18
22:09:27|2999.26
22:09:29|3000.05
22:09:31|2999.87
22:09:31|3000.04
22:09:32|3000.14
22:09:34|3000.22
22:09:35|2999.65
22:09:35|2999.75
22:09:36|2999.79
22:09:37|2999.75
22:09:38|3000.19
22:09:39|3000.13
22:09:40|2999.73
22:09:41|2999.8
22:09:43|2999.94
22:09:44|2999.71
22:09:45|2999.97
22:09:46|3000.02
22:09:47|3000.02
22:09:48|3000.24
22:09:49|3000.28
22:09:50|3000.13
22:09:51|3000.14
22:09:52|3000.27
22:09:53|2999.82
22:09:54|2999.98
22:09:55|3000.
22:09:56|2999.99
22:09:57|2999.4
22:09:59|2999.66
22:10:00|2999.91
22:10:01|2999.79
22:10:03|2999.83
22:10:04|2999.8
22:10:06|2999.82
22:10:07|2999.81
22:10:08|2999.86
22:10:09|2999.99
22:10:10|3000.3
22:10:11|3000.28
22:10:12|3000.01
22:10:13|2999.9
22:10:14|2999.23
22:10:15|2999.09
22:10:16|2999.51
22:10:18|2999.6
22:10:18|2999.75
22:10:19|3000.09
22:10:20|2999.99
22:10:21|3000.15
22:10:23|2999.97
22:10:23|2999.99
22:10:24|2999.9
22:10:25|2999.94
22:10:26|3000.02
22:10:27|3000.14
22:10:29|3000.18
22:10:30|3000.02
22:10:31|2999.81
22:10:31|2999.93
22:10:32|3000.07
22:10:34|3000.21
22:10:34|3000.28
22:10:36|2999.74
22:10:37|2999.74
22:10:38|3000.1
22:10:39|3000.01
22:10:40|3000.41
22:10:41|3000.05
22:10:42|3000.05
22:10:43|2999.9
22:10:44|3000.18
22:10:46|3000.04
22:10:46|2999.92
22:10:47|2999.74
22:10:48|2999.91
22:10:49|3000.02
22:10:50|3000.
22:10:52|3000.
22:10:52|3000.16
22:10:54|3000.11
22:10:54|3000.15
22:10:56|3000.3
22:10:56|3000.03
22:10:57|3000.15
22:10:58|3000.23
22:10:59|3000.49
22:11:01|3000.46
22:11:03|3000.38
22:11:03|3000.3
22:11:05|3000.15
22:11:06|3000.33
22:11:07|3000.99
22:11:08|3001.34
22:11:10|3001.01
22:11:11|3002.31
22:11:11|3003.08
22:11:12|3003.54
22:11:14|3004.87
22:11:14|3005.21
22:11:16|3005.52
22:11:17|3003.86
22:11:17|3005.78
22:11:19|3005.43
22:11:19|3005.6
22:11:21|3006.
22:11:22|3005.72
22:11:23|3005.78
22:11:24|3005.43
22:11:25|3006.01
22:11:26|3006.59
22:11:27|3008.03
22:11:29|3008.17
22:11:29|3008.33
22:11:30|3008.97
22:11:32|3009.66
22:11:32|3009.4
22:11:33|3008.51
22:11:34|3010.74
22:11:36|3010.6
22:11:36|3010.37
22:11:37|3012.56
22:11:39|3013.08
22:11:39|3013.77
22:11:40|3013.5
22:11:41|3017.35
22:11:43|3016.21
22:11:44|3015.33
22:11:45|3015.31
22:11:45|3014.2
22:11:47|3013.55
22:11:48|3013.73
22:11:49|3013.44
22:11:49|3013.43
22:11:50|3013.17
22:11:51|3012.87
22:11:53|3012.37
22:11:54|3012.15
22:11:55|3011.77
22:11:56|3011.55
22:11:57|3011.55
22:11:58|3011.45
22:11:59|3011.45
22:12:00|3011.45
22:12:01|3011.51
22:12:02|3011.5
22:12:04|3011.48
22:12:06|3010.8
22:12:07|3010.38
22:12:08|3010.17
22:12:09|3010.
22:12:10|3009.42
22:12:11|3008.96
22:12:12|3011.4
22:12:13|3010.28
22:12:15|3010.26
22:12:15|3010.59
22:12:17|3011.24
22:12:17|3010.78
22:12:19|3011.11
22:12:19|3009.84
22:12:21|3009.94
22:12:22|3009.97
22:12:22|3010.1
22:12:24|3010.36
22:12:25|3009.5
22:12:25|3009.44
22:12:26|3008.81
22:12:28|3008.62
22:12:29|3007.86
22:12:30|3007.4
22:12:31|3007.03
22:12:33|3006.48
22:12:34|3006.47
22:12:35|3006.27
22:12:36|3005.72
22:12:37|3005.99
22:12:38|3006.19
22:12:39|3007.27
22:12:40|3007.2
22:12:41|3007.
22:12:42|3007.1
22:12:43|3007.04
22:12:44|3007.04
22:12:45|3007.37
22:12:46|3007.05
22:12:47|3007.15
22:12:48|3007.07
22:12:49|3007.33
22:12:50|3007.46
22:12:51|3007.44
22:12:52|3006.93
22:12:53|3006.44
22:12:54|3006.36
22:12:55|3006.68
22:12:56|3006.26
22:12:57|3006.55
22:12:58|3006.21
22:12:59|3006.33
22:13:00|3005.99
22:13:01|3006.8
22:13:02|3007.85
22:13:04|3008.13
22:13:06|3008.41
22:13:06|3008.11
22:13:08|3007.88
22:13:09|3007.91
22:13:10|3008.11
22:13:11|3007.88
22:13:13|3007.88
22:13:13|3007.38
22:13:14|3006.63
22:13:16|3006.48
22:13:16|3006.31
22:13:18|3006.29
22:13:19|3006.29
22:13:20|3006.02
22:13:21|3006.03
22:13:22|3006.25
22:13:23|3006.39
22:13:24|3006.47
22:13:25|3006.35
22:13:26|3006.51
22:13:28|3006.6
22:13:28|3006.46
22:13:29|3006.4
22:13:31|3006.46
22:13:31|3005.96
22:13:32|3005.65
22:13:33|3005.65
22:13:35|3006.
22:13:35|3006.09
22:13:37|3006.02
22:13:38|3005.21
22:13:39|3005.18
22:13:40|3004.55
22:13:41|3004.49
22:13:42|3004.37
22:13:43|3004.09
22:13:44|3003.49
22:13:45|3003.76
22:13:46|3003.86
22:13:48|3003.43
22:13:48|3003.47
22:13:49|3003.36
22:13:50|3004.
22:13:51|3005.09
22:13:53|3004.8
22:13:53|3004.63
22:13:55|3005.38
22:13:56|3005.43
22:13:56|3005.3
22:13:57|3005.44
22:13:58|3005.74
22:13:59|3005.51
22:14:00|3005.6
22:14:02|3006.3
22:14:02|3006.22
22:14:05|3006.42
22:14:06|3006.53
22:14:07|3006.81
22:14:07|3007.26
22:14:09|3007.14
22:14:11|3006.81
22:14:12|3007.33
22:14:13|3007.33
22:14:14|3006.96
22:14:15|3007.04
22:14:16|3006.93
22:14:18|3008.11
22:14:18|3008.37
22:14:20|3008.38
22:14:20|3008.45
22:14:22|3008.22
22:14:22|3008.09
22:14:23|3008.46
22:14:25|3008.43
22:14:26|3008.53
22:14:27|3008.53
22:14:28|3008.66
22:14:29|3008.53
22:14:30|3008.69
22:14:31|3008.5
22:14:31|3008.07
22:14:33|3008.79
22:14:34|3008.41
22:14:34|3008.07
22:14:36|3008.11
22:14:37|3008.18
22:14:38|3008.32
22:14:39|3008.21
22:14:40|3008.1
22:14:41|3007.98
22:14:42|3007.92
22:14:43|3007.93
22:14:44|3007.94
22:14:45|3007.85
22:14:47|3008.12
22:14:47|3008.03
22:14:49|3008.09
22:14:49|3008.16
22:14:50|3008.04
22:14:52|3009.
22:14:52|3008.96
22:14:53|3009.19
22:14:55|3009.52
22:14:56|3009.65
22:14:57|3009.89
22:14:57|3009.89
22:14:58|3009.49
22:14:59|3009.6
22:15:01|3010.25
22:15:02|3010.29
22:15:03|3010.29
22:15:04|3009.9
22:15:04|3009.59
22:15:06|3009.52
22:15:07|3009.31
22:15:09|3009.11
22:15:10|3008.59
22:15:11|3009.39
22:15:12|3009.66
22:15:13|3009.68
22:15:14|3009.7
22:15:15|3011.7
22:15:17|3011.47
22:15:18|3010.94
22:15:19|3010.88
22:15:20|3010.6
22:15:21|3010.71
22:15:22|3010.58
22:15:23|3011.18
22:15:25|3011.8
22:15:25|3010.65
22:15:26|3010.61
22:15:28|3010.66
22:15:29|3010.51
22:15:30|3009.94
22:15:31|3010.17
22:15:32|3011.28
22:15:34|3011.03
22:15:34|3011.62
22:15:35|3011.6
22:15:36|3011.5
22:15:37|3011.56
22:15:39|3011.35
22:15:39|3011.42
22:15:40|3011.27
22:15:41|3011.67
22:15:42|3011.56
22:15:44|3013.24
22:15:44|3012.99
22:15:46|3012.98
22:15:47|3013.44
22:15:48|3013.34
22:15:49|3013.34
22:15:50|3013.21
22:15:51|3012.97
22:15:52|3012.68
22:15:53|3011.62
22:15:54|3011.54
22:15:55|3011.18
22:15:56|3010.94
22:15:58|3010.94
22:15:58|3010.98
22:15:59|3011.44
22:16:00|3010.65
22:16:01|3010.68
22:16:02|3010.31
22:16:03|3010.34
22:16:04|3010.
22:16:06|3009.95
22:16:07|3009.82
22:16:08|3009.6
22:16:10|3009.73
22:16:10|3009.73
22:16:11|3010.55
22:16:12|3009.62
22:16:14|3011.19
22:16:15|3011.66
22:16:16|3011.93
22:16:17|3011.83
22:16:18|3010.8
22:16:19|3010.93
22:16:20|3010.91
22:16:21|3010.69
22:16:22|3011.22
22:16:23|3011.29
22:16:24|3011.22
22:16:26|3011.25
22:16:26|3011.12
22:16:28|3011.15
22:16:29|3011.14
22:16:30|3010.44
22:16:31|3010.73
22:16:32|3010.19
22:16:32|3009.65
22:16:33|3009.49
22:16:35|3010.06
22:16:35|3009.84
22:16:37|3009.69
22:16:37|3009.67
22:16:39|3009.45
22:16:39|3009.77
22:16:41|3009.61
22:16:42|3009.5
22:16:43|3009.18
22:16:44|3009.08
22:16:45|3009.08
22:16:46|3009.47
22:16:48|3009.06
22:16:49|3009.07
22:16:49|3008.98
22:16:50|3009.09
22:16:52|3008.96
22:16:53|3008.88
22:16:54|3009.16
22:16:54|3008.97
22:16:56|3008.91
22:16:57|3009.22
22:16:58|3008.5
22:16:59|3008.34
22:17:00|3009.29
22:17:01|3009.72
22:17:02|3009.31
22:17:03|3009.33
22:17:04|3008.91
22:17:05|3008.83
22:17:06|3008.19
22:17:07|3008.32
22:17:08|3008.27
22:17:10|3007.7
22:17:11|3007.56
22:17:12|3007.78
22:17:13|3007.89
22:17:14|3007.44
22:17:15|3007.17
22:17:16|3007.15
22:17:18|3007.29
22:17:19|3006.9
22:17:19|3007.27
22:17:21|3007.03
22:17:22|3007.
22:17:23|3007.
22:17:24|3007.1
22:17:25|3007.05
22:17:26|3006.98
22:17:27|3006.96
22:17:28|3006.92
22:17:29|3006.97
22:17:30|3006.55
22:17:31|3006.76
22:17:32|3005.71
22:17:33|3005.66
22:17:34|3005.42
22:17:35|3005.44
22:17:36|3005.88
22:17:38|3005.87
22:17:38|3006.64
22:17:39|3007.72
22:17:41|3009.29
22:17:42|3009.52
22:17:43|3008.94
22:17:44|3008.37
22:17:45|3007.74
22:17:46|3008.15
22:17:47|3007.98
22:17:48|3007.68
22:17:49|3008.04
22:17:50|3008.19
22:17:51|3007.92
22:17:52|3008.12
22:17:53|3008.21
22:17:55|3008.22
22:17:55|3008.07
22:17:56|3008.39
22:17:57|3009.4
22:17:58|3009.56
22:17:59|3009.34
22:18:01|3009.14
22:18:01|3009.44
22:18:03|3009.22
22:18:04|3009.1
22:18:05|3008.99
22:18:06|3009.19
22:18:07|3009.45
22:18:09|3010.09
22:18:10|3010.01
22:18:11|3010.38
22:18:13|3009.11
22:18:14|3008.6
22:18:15|3008.4
22:18:17|3008.17
22:18:17|3008.04
22:18:19|3008.04
22:18:19|3008.
22:18:20|3007.68
22:18:21|3007.62
22:18:22|3007.78
22:18:23|3007.7
22:18:24|3008.24
22:18:26|3008.32
22:18:27|3008.08
22:18:27|3008.08
22:18:29|3007.89
22:18:29|3007.68
22:18:31|3007.41
22:18:31|3007.53
22:18:33|3008.74
22:18:34|3009.35
22:18:35|3008.99
22:18:36|3009.03
22:18:38|3009.03
22:18:39|3009.03
22:18:40|3008.84
22:18:41|3008.72
22:18:42|3008.51
22:18:42|3008.43
22:18:43|3008.02
22:18:45|3008.32
22:18:45|3008.19
22:18:46|3010.09
22:18:47|3010.02
22:18:49|3009.78
22:18:49|3009.77
22:18:51|3009.89
22:18:52|3010.07
22:18:53|3010.04
22:18:54|3009.95
22:18:55|3009.03
22:18:56|3008.78
22:18:57|3008.83
22:18:58|3008.37
22:18:59|3008.14
22:19:01|3008.17
22:19:02|3008.16
22:19:03|3008.31
22:19:03|3008.72
22:19:05|3008.53
22:19:05|3008.29
22:19:07|3008.29
22:19:08|3008.15
22:19:09|3008.23
22:19:11|3008.48
22:19:12|3008.52
22:19:13|3009.19
22:19:14|3008.91
22:19:16|3008.97
22:19:17|3008.81
22:19:18|3009.41
22:19:18|3008.81
22:19:19|3008.81
22:19:21|3008.81
22:19:22|3008.26
22:19:23|3008.45
22:19:23|3008.57
22:19:25|3008.7
22:19:26|3008.35
22:19:27|3008.35
22:19:28|3008.09
22:19:29|3008.2
22:19:30|3008.12
22:19:31|3008.12
22:19:32|3008.04
22:19:34|3008.14
22:19:34|3008.3
22:19:36|3008.31
22:19:37|3008.18
22:19:38|3008.34
22:19:38|3008.34
22:19:41|3008.1
22:19:41|3008.08
22:19:43|3008.12
22:19:44|3008.46
22:19:45|3008.46
22:19:47|3008.2
22:19:48|3008.18
22:19:48|3008.21
22:19:49|3007.75
22:19:51|3007.73
22:19:51|3007.73
22:19:53|3007.65
22:19:54|3007.57
22:19:55|3007.4
22:19:56|3007.5
22:19:58|3007.69
22:19:58|3007.54
22:19:59|3007.71
22:20:00|3008.62
22:20:01|3008.42
22:20:03|3008.49
22:20:04|3008.17
22:20:04|3008.3
22:20:05|3008.29
22:20:06|3008.43
22:20:07|3008.44
22:20:08|3008.14
22:20:09|3008.2
22:20:10|3008.15
22:20:12|3008.
22:20:13|3008.35
22:20:15|3008.3
22:20:16|3008.51
22:20:18|3008.2
22:20:19|3008.31
22:20:20|3008.46
22:20:21|3008.77
22:20:21|3009.61
22:20:23|3009.25
22:20:24|3009.19
22:20:25|3009.25
22:20:27|3009.09
22:20:27|3009.17
22:20:28|3009.14
22:20:30|3008.98
22:20:31|3009.52
22:20:33|3009.37
22:20:34|3009.84
22:20:34|3010.61
22:20:35|3010.61
22:20:37|3010.61
22:20:37|3010.59
22:20:39|3010.71
22:20:39|3010.6
22:20:41|3011.04
22:20:43|3010.96
22:20:43|3010.92
22:20:44|3010.95
22:20:45|3010.93
22:20:47|3010.78
22:20:47|3010.85
22:20:48|3009.6
22:20:50|3009.8
22:20:50|3009.92
22:20:52|3009.99
22:20:52|3009.81
22:20:53|3009.78
22:20:54|3009.56
22:20:55|3009.61
22:20:56|3009.68
22:20:58|3009.68
22:20:58|3009.79
22:20:59|3009.68
22:21:01|3009.73
22:21:01|3010.35
22:21:03|3010.74
22:21:04|3010.76
22:21:05|3011.02
22:21:06|3010.71
22:21:07|3010.87
22:21:08|3010.98
22:21:09|3011.04
22:21:10|3011.13
22:21:12|3010.74
22:21:14|3011.
22:21:14|3011.11
22:21:15|3011.57
22:21:16|3011.26
22:21:18|3011.18
22:21:18|3010.96
22:21:20|3009.96
22:21:21|3009.93
22:21:22|3009.8
22:21:22|3009.7
22:21:23|3009.7
22:21:24|3009.71
22:21:25|3010.02
22:21:27|3010.74
22:21:28|3010.04
22:21:29|3009.77
22:21:30|3009.72
22:21:30|3009.8
22:21:32|3009.12
22:21:33|3008.94
22:21:34|3009.23
22:21:35|3009.54
22:21:36|3009.76
22:21:37|3010.61
22:21:38|3010.74
22:21:39|3010.36
22:21:41|3010.49
22:21:41|3010.42
22:21:43|3010.69
22:21:43|3010.9
22:21:44|3010.68
22:21:46|3010.75
22:21:47|3010.41
22:21:48|3010.26
22:21:48|3010.27
22:21:50|3011.64
22:21:50|3011.2
22:21:51|3011.36
22:21:52|3011.37
22:21:53|3011.3
22:21:55|3011.12
22:21:55|3010.85
22:21:57|3011.07
22:21:57|3010.97
22:21:59|3010.97
22:22:00|3011.07
22:22:01|3011.91
22:22:02|3011.41
22:22:03|3011.68
22:22:03|3010.85
22:22:05|3010.83
22:22:06|3010.77
22:22:07|3011.6
22:22:08|3012.4
22:22:08|3011.89
22:22:10|3012.15
22:22:11|3012.01
22:22:13|3012.32
22:22:14|3012.8
22:22:14|3012.66
22:22:16|3012.85
22:22:18|3012.64
22:22:19|3012.52
22:22:20|3012.5
22:22:20|3013.22
22:22:21|3012.89
22:22:22|3012.83
22:22:23|3012.82
22:22:26|3012.59
22:22:26|3012.31
22:22:28|3012.33
22:22:29|3011.97
22:22:30|3012.2
22:22:32|3012.18
22:22:33|3012.18
22:22:33|3012.06
22:22:35|3012.07
22:22:36|3011.45
22:22:36|3011.57
22:22:37|3011.54
22:22:38|3012.58
22:22:40|3012.25
22:22:41|3011.61
22:22:42|3011.29
22:22:43|3010.92
22:22:43|3010.76
22:22:45|3010.51
22:22:45|3010.52
22:22:47|3010.53
22:22:47|3010.31
22:22:48|3010.33
22:22:50|3010.25
22:22:51|3009.26
22:22:52|3010.5
22:22:53|3010.2
22:22:54|3010.2
22:22:55|3009.81
22:22:56|3009.65
22:22:58|3010.16
22:22:59|3009.78
22:23:00|3010.51
22:23:01|3011.08
22:23:02|3011.41
22:23:03|3011.84
22:23:05|3012.29
22:23:05|3012.57
22:23:06|3012.11
22:23:07|3012.39
22:23:08|3012.1
22:23:09|3012.21
22:23:10|3012.17
22:23:11|3012.16
22:23:13|3011.78
22:23:14|3011.72
22:23:15|3011.96
22:23:16|3012.36
22:23:17|3012.16
22:23:18|3012.2
22:23:20|3012.35
22:23:21|3012.16
22:23:22|3011.93
22:23:23|3012.15
22:23:24|3011.77
22:23:26|3012.1
22:23:26|3011.4
22:23:27|3011.27
22:23:29|3011.45
22:23:29|3011.69
22:23:31|3011.47
22:23:32|3011.47
22:23:33|3011.48
22:23:34|3011.48
22:23:35|3011.5
22:23:36|3011.44
22:23:37|3012.47
22:23:38|3012.24
22:23:40|3012.88
22:23:40|3013.12
22:23:41|3012.97
22:23:42|3012.81
22:23:43|3012.49
22:23:44|3012.13
22:23:46|3012.51
22:23:46|3012.66
22:23:47|3012.56
22:23:49|3012.43
22:23:49|3012.27
22:23:50|3012.37
22:23:51|3012.13
22:23:52|3011.75
22:23:53|3011.67
22:23:54|3011.86
22:23:56|3011.7
22:23:56|3011.56
22:23:57|3011.74
22:23:59|3011.66
22:23:59|3011.74
22:24:00|3011.72
22:24:02|3011.8
22:24:03|3012.08
22:24:04|3012.07
22:24:04|3011.81
22:24:05|3012.37
22:24:07|3012.94
22:24:08|3013.05
22:24:09|3013.19
22:24:10|3013.06
22:24:10|3013.43
22:24:12|3012.84
22:24:13|3012.5
22:24:15|3011.66
22:24:16|3011.2
22:24:16|3011.4
22:24:17|3011.48
22:24:18|3011.57
22:24:21|3011.72
22:24:21|3012.25
22:24:23|3012.21
22:24:24|3012.32
22:24:26|3011.93
22:24:26|3011.42
22:24:27|3011.58
22:24:29|3011.89
22:24:29|3011.81
22:24:31|3011.8
22:24:32|3012.14
22:24:33|3012.19
22:24:33|3012.09
22:24:35|3011.97
22:24:35|3011.97
22:24:36|3012.
22:24:38|3011.79
22:24:39|3011.62
22:24:40|3011.62
22:24:41|3012.14
22:24:42|3011.82
22:24:43|3012.08
22:24:44|3011.77
22:24:45|3012.1
22:24:47|3011.79
22:24:48|3011.6
22:24:48|3011.6
22:24:50|3011.8
22:24:50|3011.39
22:24:51|3011.66
22:24:52|3011.79
22:24:53|3011.6
22:24:55|3011.56
22:24:55|3011.7
22:24:56|3011.8
22:24:57|3011.69
22:24:58|3011.46
22:24:59|3011.37
22:25:00|3011.79
22:25:01|3011.82
22:25:02|3011.41
22:25:03|3011.49
22:25:04|3011.42
22:25:05|3011.26
22:25:06|3011.26
22:25:08|3011.63
22:25:09|3011.37
22:25:09|3011.68
22:25:11|3011.8
22:25:11|3011.46
22:25:12|3011.43
22:25:14|3011.46
22:25:16|3011.9
22:25:17|3011.7
22:25:19|3012.1
22:25:20|3012.24
22:25:21|3012.37
22:25:22|3013.61
22:25:22|3014.01
22:25:24|3013.56
22:25:25|3014.4
22:25:26|3015.11
22:25:27|3014.53
22:25:28|3014.16
22:25:29|3014.12
22:25:30|3014.26
22:25:32|3014.43
22:25:32|3014.6
22:25:33|3014.76
22:25:35|3014.6
22:25:35|3014.01
22:25:37|3014.06
22:25:38|3014.16
22:25:39|3014.15
22:25:40|3014.01
22:25:41|3013.71
22:25:42|3012.16
22:25:43|3011.88
22:25:43|3011.23
22:25:45|3011.45
22:25:46|3011.7
22:25:47|3011.8
22:25:48|3011.8
22:25:49|3011.89
22:25:50|3011.87
22:25:51|3012.44
22:25:53|3012.03
22:25:54|3012.51
22:25:55|3011.72
22:25:56|3011.93
22:25:57|3011.93
22:25:58|3011.6
22:25:59|3011.37
22:26:00|3011.42
22:26:01|3012.21
22:26:02|3012.16
22:26:03|3011.87
22:26:04|3011.99
22:26:05|3012.
22:26:06|3012.08
22:26:07|3011.93
22:26:08|3011.75
22:26:09|3012.
22:26:11|3011.93
22:26:12|3012.03
22:26:12|3011.87
22:26:13|3011.94
22:26:15|3012.85
22:26:16|3013.32
22:26:18|3013.61
22:26:19|3013.87
22:26:20|3014.19
22:26:20|3013.95
22:26:21|3014.23
22:26:22|3014.53
22:26:23|3014.34
22:26:25|3013.51
22:26:26|3014.08
22:26:27|3014.18
22:26:28|3013.94
22:26:29|3014.2
22:26:30|3014.38
22:26:31|3014.37
22:26:32|3014.62
22:26:33|3014.63
22:26:34|3015.11
22:26:35|3015.2
22:26:36|3015.57
22:26:37|3015.99
22:26:38|3015.48
22:26:39|3015.37
22:26:40|3015.88
22:26:42|3016.33
22:26:43|3016.81
22:26:44|3017.43
22:26:44|3017.35
22:26:45|3017.84
22:26:47|3017.97
22:26:47|3017.82
22:26:48|3017.6
22:26:49|3018.02
22:26:51|3018.25
22:26:51|3018.1
22:26:53|3018.6
22:26:54|3018.94
22:26:55|3018.28
22:26:55|3017.99
22:26:57|3017.62
22:26:58|3017.86
22:26:59|3018.49
22:27:01|3017.89
22:27:01|3017.33
22:27:02|3016.65
22:27:03|3016.31
22:27:05|3016.25
22:27:06|3016.99
22:27:07|3017.56
22:27:08|3017.23
22:27:09|3017.81
22:27:10|3018.66
22:27:11|3018.09
22:27:12|3018.63
22:27:13|3018.47
22:27:14|3018.25
22:27:15|3018.48
22:27:16|3018.84
22:27:17|3018.54
22:27:18|3018.49
22:27:20|3018.43
22:27:20|3018.2
22:27:22|3018.39
22:27:23|3018.12
22:27:24|3018.
22:27:25|3018.22
22:27:26|3018.4
22:27:26|3018.64
22:27:27|3019.43
22:27:29|3019.64
22:27:30|3020.65
22:27:31|3020.02
22:27:32|3019.61
22:27:33|3018.85
22:27:34|3020.44
22:27:35|3020.04
22:27:36|3019.83
22:27:37|3019.53
22:27:38|3019.35
22:27:39|3018.76
22:27:41|3018.91
22:27:41|3018.61
22:27:42|3018.41
22:27:44|3018.3
22:27:45|3018.53
22:27:46|3018.39
22:27:47|3018.39
22:27:47|3018.26
22:27:48|3017.88
22:27:49|3017.2
22:27:50|3017.05
22:27:53|3017.61
22:27:53|3017.62
22:27:55|3018.
22:27:55|3018.24
22:27:56|3018.32
22:27:57|3018.64
22:27:59|3017.9
22:27:59|3018.1
22:28:00|3018.17
22:28:02|3018.4
22:28:02|3018.3
22:28:04|3018.25
22:28:04|3017.73
22:28:05|3017.88
22:28:07|3018.87
22:28:07|3019.44
22:28:09|3019.59
22:28:09|3019.12
22:28:11|3019.64
22:28:11|3019.54
22:28:13|3019.3
22:28:14|3019.25
22:28:15|3018.87
22:28:16|3018.44
22:28:17|3018.35
22:28:19|3019.35
22:28:21|3018.72
22:28:22|3018.98
22:28:23|3018.76
22:28:24|3018.7
22:28:26|3019.17
22:28:26|3018.93
22:28:28|3018.99
22:28:29|3018.77
22:28:29|3019.02
22:28:30|3019.09
22:28:31|3018.99
22:28:33|3018.86
22:28:34|3019.4
22:28:34|3019.35
22:28:35|3019.12
22:28:37|3019.25
22:28:38|3018.99
22:28:39|3018.98
22:28:40|3018.53
22:28:41|3018.14
22:28:42|3018.46
22:28:43|3018.26
22:28:44|3018.26
22:28:45|3018.52
22:28:47|3018.49
22:28:48|3018.51
22:28:48|3018.27
22:28:49|3019.1
22:28:50|3019.07
22:28:51|3019.22
22:28:52|3019.25
22:28:53|3019.4
22:28:54|3019.21
22:28:56|3019.26
22:28:57|3019.38
22:28:57|3019.78
22:28:58|3020.
22:29:00|3019.61
22:29:01|3019.58
22:29:02|3020.15
22:29:03|3020.15
22:29:03|3020.08
22:29:05|3020.49
22:29:07|3020.4
22:29:08|3020.68
22:29:08|3020.91
22:29:09|3021.01
22:29:10|3020.75
22:29:11|3020.79
22:29:12|3021.32
22:29:14|3020.93
22:29:14|3021.03
22:29:15|3021.35
22:29:16|3020.82
22:29:17|3020.9
22:29:19|3021.02
22:29:20|3021.
22:29:21|3021.32
22:29:23|3021.22
22:29:23|3021.19
22:29:24|3021.17
22:29:26|3021.04
22:29:27|3021.15
22:29:27|3021.
22:29:28|3021.14
22:29:29|3021.42
22:29:30|3021.73
22:29:31|3021.61
22:29:33|3021.46
22:29:33|3021.84
22:29:35|3021.98
22:29:36|3021.95
22:29:37|3022.56
22:29:37|3023.07
22:29:38|3024.08
22:29:40|3024.07
22:29:41|3024.57
22:29:42|3023.21
22:29:43|3022.81
22:29:44|3022.56
22:29:45|3022.55
22:29:46|3022.89
22:29:47|3023.51
22:29:48|3023.43
22:29:49|3023.54
22:29:50|3023.4
22:29:51|3023.57
22:29:53|3023.79
22:29:53|3023.74
22:29:54|3024.96
22:29:55|3025.62
22:29:57|3025.48
22:29:57|3025.61
22:29:58|3025.73
22:30:00|3026.21
22:30:01|3026.08
22:30:03|3025.2
22:30:03|3025.17
22:30:05|3025.35
22:30:06|3025.44
22:30:07|3024.62
22:30:08|3024.25
22:30:09|3024.32
22:30:10|3024.78
22:30:11|3024.
22:30:12|3023.32
22:30:13|3023.15
22:30:14|3023.43
22:30:15|3022.92
22:30:16|3023.15
22:30:17|3023.97
22:30:18|3024.01
22:30:19|3023.98
22:30:21|3023.78
22:30:22|3023.79
22:30:23|3023.88
22:30:25|3023.43
22:30:25|3023.03
22:30:28|3022.82
22:30:28|3022.41
22:30:29|3022.17
22:30:31|3021.76
22:30:32|3021.87
22:30:33|3020.97
22:30:34|3021.15
22:30:35|3021.06
22:30:36|3020.62
22:30:36|3020.34
22:30:37|3020.47
22:30:38|3020.34
22:30:39|3020.65
22:30:41|3021.24
22:30:42|3021.61
22:30:43|3020.6
22:30:44|3020.41
22:30:45|3020.53
22:30:46|3020.27
22:30:47|3020.29
22:30:48|3020.66
22:30:49|3021.4
22:30:50|3021.36
22:30:51|3021.37
22:30:53|3021.68
22:30:53|3021.32
22:30:54|3022.23
22:30:56|3022.36
22:30:57|3022.4
22:30:57|3022.57
22:30:59|3023.65
22:31:00|3023.29
22:31:00|3022.79
22:31:01|3023.25
22:31:02|3023.65
22:31:04|3024.22
22:31:05|3024.83
22:31:07|3025.19
22:31:07|3024.81
22:31:08|3025.12
22:31:09|3024.98
22:31:11|3024.34
22:31:11|3024.29
22:31:13|3023.78
22:31:13|3023.72
22:31:14|3023.54
22:31:16|3023.34
22:31:17|3023.27
22:31:17|3023.53
22:31:19|3023.52
22:31:19|3023.76
22:31:21|3024.12
22:31:22|3024.63
22:31:22|3024.75
22:31:24|3024.89
22:31:25|3025.04
22:31:26|3025.1
22:31:27|3024.64
22:31:28|3024.31
22:31:29|3024.06
22:31:30|3023.45
22:31:31|3023.38
22:31:32|3024.61
22:31:33|3024.27
22:31:34|3024.18
22:31:35|3023.95
22:31:37|3024.41
22:31:37|3024.92
22:31:39|3026.23
22:31:39|3025.7
22:31:41|3025.26
22:31:42|3024.55
22:31:42|3024.82
22:31:43|3025.09
22:31:44|3025.16
22:31:46|3025.94
22:31:47|3025.89
22:31:48|3026.15
22:31:49|3027.57
22:31:50|3026.9
22:31:51|3027.34
22:31:52|3027.2
22:31:53|3027.08
22:31:54|3026.83
22:31:55|3026.53
22:31:56|3025.49
22:31:58|3025.03
22:31:59|3025.15
22:32:00|3025.27
22:32:01|3025.33
22:32:02|3025.58
22:32:03|3025.52
22:32:04|3025.1
22:32:05|3025.64
22:32:06|3025.56
22:32:07|3025.4
22:32:08|3024.77
22:32:09|3025.32
22:32:10|3025.11
22:32:11|3024.47
22:32:13|3024.77
22:32:13|3025.56
22:32:14|3025.44
22:32:15|3025.41
22:32:17|3025.6
22:32:17|3025.78
22:32:18|3026.82
22:32:19|3026.01
22:32:20|3026.55
22:32:22|3027.23
22:32:23|3027.33
22:32:25|3027.25
22:32:26|3026.68
22:32:26|3027.01
22:32:28|3028.2
22:32:30|3026.89
22:32:31|3027.32
22:32:32|3027.4
22:32:33|3027.34
22:32:35|3027.77
22:32:35|3027.27
22:32:37|3026.47
22:32:37|3026.07
22:32:39|3026.18
22:32:40|3025.96
22:32:41|3026.8
22:32:42|3026.15
22:32:43|3026.02
22:32:44|3026.03
22:32:45|3026.1
22:32:46|3026.04
22:32:47|3026.08
22:32:48|3026.44
22:32:49|3026.34
22:32:50|3026.61
22:32:51|3026.07
22:32:52|3026.53
22:32:54|3026.3
22:32:54|3027.57
22:32:55|3027.57
22:32:56|3027.41
22:32:57|3027.33
22:32:58|3027.34
22:32:59|3027.01
22:33:00|3026.55
22:33:01|3026.66
22:33:03|3026.24
22:33:03|3026.49
22:33:04|3026.68
22:33:05|3026.97
22:33:06|3026.45
22:33:07|3027.01
22:33:08|3027.02
22:33:09|3027.03
22:33:10|3026.81
22:33:11|3026.49
22:33:12|3026.33
22:33:14|3026.43
22:33:15|3026.72
22:33:16|3027.59
22:33:16|3027.41
22:33:18|3027.18
22:33:18|3027.42
22:33:20|3027.65
22:33:20|3027.6
22:33:21|3027.01
22:33:22|3027.02
22:33:24|3026.65
22:33:26|3027.44
22:33:26|3027.46
22:33:28|3027.93
22:33:29|3027.93
22:33:31|3027.42
22:33:32|3026.9
22:33:33|3026.97
22:33:34|3026.13
22:33:35|3026.29
22:33:36|3026.4
22:33:37|3026.27
22:33:39|3026.09
22:33:39|3026.14
22:33:41|3026.15
22:33:42|3025.9
22:33:43|3027.6
22:33:44|3027.57
22:33:44|3027.52
22:33:46|3027.79
22:33:47|3027.31
22:33:48|3027.51
22:33:49|3027.11
22:33:50|3027.1
22:33:51|3027.25
22:33:52|3027.21
22:33:53|3027.37
22:33:54|3027.14
22:33:55|3027.12
22:33:56|3027.02
22:33:57|3026.77
22:33:58|3026.59
22:33:59|3026.85
22:34:00|3027.22
22:34:01|3027.03
22:34:02|3026.46
22:34:03|3026.94
22:34:04|3027.09
22:34:06|3026.89
22:34:07|3026.9
22:34:07|3027.46
22:34:08|3028.02
22:34:09|3028.28
22:34:10|3028.
22:34:11|3028.36
22:34:12|3028.44
22:34:13|3028.93
22:34:14|3028.77
22:34:15|3028.99
22:34:17|3028.89
22:34:17|3029.42
22:34:19|3029.88
22:34:19|3028.84
22:34:20|3029.74
22:34:21|3029.92
22:34:22|3029.45
22:34:23|3029.2
22:34:24|3029.56
22:34:25|3029.23
22:34:27|3029.37
22:34:29|3029.45
22:34:30|3029.78
22:34:30|3029.79
22:34:32|3029.6
22:34:33|3029.64
22:34:34|3029.77
22:34:34|3029.77
22:34:36|3029.6
22:34:37|3029.79
22:34:38|3030.04
22:34:40|3030.1
22:34:41|3030.03
22:34:42|3030.19
22:34:43|3030.67
22:34:43|3031.09
22:34:45|3030.31
22:34:45|3029.42
22:34:47|3029.1
22:34:48|3029.06
22:34:49|3029.21
22:34:50|3029.77
22:34:52|3029.5
22:34:52|3029.47
22:34:54|3029.45
22:34:55|3029.79
22:34:56|3029.67
22:34:57|3030.78
22:34:58|3030.81
22:34:59|3030.75
22:35:00|3031.02
22:35:01|3030.44
22:35:02|3029.91
22:35:03|3030.13
22:35:04|3030.26
22:35:06|3029.91
22:35:06|3030.85
22:35:07|3030.63
22:35:08|3030.78
22:35:09|3030.74
22:35:10|3030.66
22:35:11|3029.71
22:35:12|3029.98
22:35:13|3029.31
22:35:14|3030.76
22:35:15|3031.54
22:35:16|3031.57
22:35:17|3031.71
22:35:18|3032.16
22:35:19|3032.24
22:35:20|3032.
22:35:22|3032.25
22:35:22|3033.37
22:35:23|3033.28
22:35:25|3033.53
22:35:27|3034.61
22:35:28|3034.35
22:35:29|3032.85
22:35:30|3032.
22:35:30|3031.64
22:35:32|3031.72
22:35:33|3031.51
22:35:35|3031.47
22:35:36|3032.1
22:35:37|3031.92
22:35:38|3031.22
22:35:39|3030.22
22:35:40|3030.
22:35:41|3030.03
22:35:42|3030.85
22:35:43|3030.8
22:35:44|3030.8
22:35:45|3030.97
22:35:46|3030.44
22:35:47|3029.98
22:35:48|3030.31
22:35:50|3030.38
22:35:50|3030.3
22:35:52|3029.36
22:35:52|3030.52
22:35:54|3030.79
22:35:54|3030.39
22:35:55|3030.53
22:35:56|3030.38
22:35:58|3030.58
22:35:58|3030.53
22:35:59|3030.38
22:36:01|3030.94
22:36:02|3029.94
22:36:02|3029.33
22:36:03|3029.43
22:36:05|3029.96
22:36:06|3030.33
22:36:07|3031.02
22:36:08|3030.58
22:36:09|3030.82
22:36:11|3031.36
22:36:11|3030.63
22:36:13|3031.33
22:36:13|3031.99
22:36:14|3033.34
22:36:16|3033.55
22:36:16|3033.85
22:36:17|3033.75
22:36:19|3033.56
22:36:20|3032.78
22:36:20|3033.31
22:36:22|3033.55
22:36:23|3033.84
22:36:24|3033.73
22:36:25|3033.15
22:36:25|3032.4
22:36:28|3032.9
22:36:29|3032.82
22:36:31|3032.97
22:36:31|3032.32
22:36:33|3033.22
22:36:35|3032.96
22:36:35|3032.38
22:36:36|3032.55
22:36:37|3032.78
22:36:38|3032.62
22:36:39|3032.47
22:36:40|3032.01
22:36:42|3032.22
22:36:42|3032.22
22:36:43|3031.97
22:36:44|3031.97
22:36:45|3031.48
22:36:46|3031.47
22:36:47|3031.49
22:36:48|3031.29
22:36:50|3031.45
22:36:50|3031.53
22:36:51|3031.92
22:36:52|3032.01
22:36:54|3032.07
22:36:54|3032.2
22:36:55|3032.04
22:36:57|3032.12
22:36:57|3032.41
22:36:59|3032.7
22:37:00|3032.46
22:37:01|3033.62
22:37:02|3034.03
22:37:02|3033.94
22:37:03|3033.85
22:37:06|3033.63
22:37:07|3033.58
22:37:08|3033.16
22:37:09|3033.6
22:37:09|3033.89
22:37:10|3034.02
22:37:11|3033.97
22:37:12|3033.8
22:37:13|3034.15
22:37:15|3034.67
22:37:16|3033.63
22:37:17|3033.56
22:37:18|3033.79
22:37:19|3032.73
22:37:20|3033.2
22:37:21|3032.67
22:37:22|3032.75
22:37:24|3033.36
22:37:25|3032.88
22:37:25|3032.94
22:37:27|3032.63
22:37:29|3033.12
22:37:30|3033.03
22:37:32|3032.01
22:37:32|3032.32
22:37:34|3032.26
22:37:34|3032.07
22:37:36|3031.61
22:37:37|3031.59
22:37:38|3031.36
22:37:38|3031.2
22:37:40|3031.16
22:37:41|3031.17
22:37:42|3031.15
22:37:43|3032.52
22:37:44|3032.43
22:37:45|3032.63
22:37:46|3032.66
22:37:47|3032.46
22:37:48|3032.79
22:37:49|3032.64
22:37:50|3032.45
22:37:52|3032.34
22:37:52|3034.18
22:37:54|3033.83
22:37:55|3033.27
22:37:56|3033.13
22:37:57|3033.25
22:37:58|3033.52
22:38:00|3033.21
22:38:00|3033.38
22:38:01|3033.27
22:38:02|3033.31
22:38:03|3032.79
22:38:04|3034.06
22:38:05|3032.84
22:38:06|3032.84
22:38:07|3033.07
22:38:08|3031.77
22:38:09|3032.13
22:38:10|3031.8
22:38:11|3031.25
22:38:13|3031.04
22:38:13|3030.55
22:38:14|3030.72
22:38:15|3029.95
22:38:16|3030.
22:38:17|3029.53
22:38:18|3029.17
22:38:20|3028.85
22:38:20|3028.85
22:38:22|3028.91
22:38:22|3028.76
22:38:23|3028.85
22:38:25|3029.19
22:38:26|3029.23
22:38:27|3029.79
22:38:29|3029.68
22:38:30|3028.93
22:38:31|3028.9
22:38:32|3028.91
22:38:33|3027.8
22:38:33|3029.12
22:38:35|3028.33
22:38:36|3027.76
22:38:37|3026.93
22:38:38|3027.19
22:38:39|3027.8
22:38:41|3027.73
22:38:41|3027.12
22:38:43|3026.99
22:38:43|3027.65
22:38:45|3028.12
22:38:46|3028.22
22:38:47|3027.8
22:38:48|3027.37
22:38:49|3026.78
22:38:51|3026.65
22:38:52|3027.01
22:38:53|3026.47
22:38:54|3026.73
22:38:55|3026.74
22:38:56|3026.69
22:38:57|3026.91
22:38:58|3025.53
22:38:59|3025.17
22:39:00|3025.78
22:39:01|3025.33
22:39:02|3024.13
22:39:03|3023.42
22:39:04|3022.54
22:39:05|3023.59
22:39:06|3023.41
22:39:07|3023.53
22:39:08|3023.46
22:39:09|3024.56
22:39:10|3025.
22:39:12|3026.02
22:39:12|3025.84
22:39:13|3026.06
22:39:14|3025.82
22:39:15|3026.44
22:39:16|3026.34
22:39:17|3026.44
22:39:18|3026.34
22:39:19|3027.09
22:39:20|3026.33
22:39:21|3026.79
22:39:23|3026.65
22:39:24|3026.34
22:39:24|3027.17
22:39:25|3026.76
22:39:26|3027.32
22:39:28|3027.92
22:39:29|3027.63
22:39:30|3027.64
22:39:32|3027.04
22:39:33|3027.18
22:39:34|3027.05
22:39:35|3027.13
22:39:37|3027.61
22:39:38|3026.89
22:39:38|3026.16
22:39:40|3025.44
22:39:41|3025.07
22:39:42|3026.21
22:39:43|3026.26
22:39:43|3026.08
22:39:45|3026.25
22:39:46|3026.71
22:39:47|3025.93
22:39:48|3026.
22:39:49|3025.9
22:39:50|3026.4
22:39:51|3026.64
22:39:52|3026.37
22:39:53|3025.89
22:39:54|3025.5
22:39:55|3026.02
22:39:57|3026.02
22:39:58|3025.15
22:39:59|3025.25
22:40:00|3025.19
22:40:01|3025.1
22:40:02|3024.82
22:40:03|3024.59
22:40:04|3025.11
22:40:05|3025.49
22:40:06|3025.31
22:40:07|3025.04
22:40:08|3025.26
22:40:10|3025.18
22:40:10|3024.05
22:40:11|3024.04
22:40:12|3024.31
22:40:14|3024.28
22:40:15|3024.29
22:40:15|3024.59
22:40:16|3023.99
22:40:17|3024.25
22:40:18|3024.53
22:40:20|3024.42
22:40:21|3024.06
22:40:22|3024.17
22:40:22|3024.09
22:40:24|3024.09
22:40:24|3023.95
22:40:26|3022.65
22:40:27|3022.97
22:40:28|3022.81
22:40:29|3022.12
22:40:31|3021.57
22:40:31|3022.02
22:40:33|3021.19
22:40:34|3021.6
22:40:35|3021.17
22:40:37|3020.28
22:40:38|3021.
22:40:39|3021.
22:40:40|3020.5
22:40:40|3020.03
22:40:41|3019.09
22:40:43|3020.43
22:40:44|3021.59
22:40:45|3021.71
22:40:46|3021.97
22:40:46|3021.99
22:40:48|3021.41
22:40:49|3021.19
22:40:50|3021.
22:40:52|3019.8
22:40:52|3020.01
22:40:54|3020.1
22:40:55|3019.54
22:40:56|3019.42
22:40:57|3019.02
22:40:57|3020.1
22:40:59|3019.
22:41:00|3018.9
22:41:01|3018.52
22:41:02|3019.44
22:41:03|3020.12
22:41:04|3020.44
22:41:05|3020.56
22:41:06|3020.58
22:41:08|3021.92
22:41:09|3021.91
22:41:10|3022.09
22:41:11|3022.8
22:41:12|3023.17
22:41:13|3022.14
22:41:14|3021.63
22:41:15|3021.64
22:41:16|3022.96
22:41:17|3022.61
22:41:18|3022.49
22:41:19|3022.16
22:41:21|3022.88
22:41:21|3022.6
22:41:23|3021.51
22:41:24|3021.59
22:41:24|3021.68
22:41:26|3022.54
22:41:27|3022.65
22:41:28|3021.98
22:41:29|3023.12
22:41:30|3022.76
22:41:32|3022.19
22:41:34|3022.98
22:41:35|3022.08
22:41:36|3022.56
22:41:37|3022.75
22:41:39|3022.41
22:41:40|3022.69
22:41:40|3022.92
22:41:41|3022.54
22:41:43|3022.72
22:41:44|3022.6
22:41:45|3022.86
22:41:46|3023.23
22:41:47|3024.03
22:41:48|3023.76
22:41:49|3023.91
22:41:51|3024.11
22:41:52|3023.92
22:41:52|3022.78
22:41:54|3021.61
22:41:54|3020.83
22:41:55|3021.
22:41:56|3020.77
22:41:57|3020.29
22:41:58|3020.26
22:42:00|3019.6
22:42:01|3019.72
22:42:01|3019.96
22:42:02|3019.97
22:42:04|3020.58
22:42:05|3021.01
22:42:06|3021.4
22:42:06|3021.74
22:42:08|3021.88
22:42:09|3022.54
22:42:10|3021.95
22:42:10|3022.33
22:42:12|3022.02
22:42:13|3022.07
22:42:14|3022.96
22:42:15|3023.09
22:42:16|3023.4
22:42:18|3023.14
22:42:19|3023.29
22:42:20|3023.01
22:42:21|3023.32
22:42:22|3023.32
22:42:22|3023.32
22:42:23|3023.04
22:42:24|3023.04
22:42:26|3023.
22:42:26|3022.98
22:42:27|3021.8
22:42:29|3021.38
22:42:30|3021.26
22:42:31|3020.96
22:42:31|3020.51
22:42:34|3021.33
22:42:34|3020.93
22:42:36|3020.79
22:42:37|3021.22
22:42:38|3021.22
22:42:39|3020.94
22:42:40|3020.71
22:42:41|3020.62
22:42:43|3019.96
22:42:43|3019.99
22:42:45|3020.5
22:42:46|3019.93
22:42:47|3019.99
22:42:48|3019.88
22:42:50|3019.67
22:42:51|3019.62
22:42:51|3020.23
22:42:52|3020.2
22:42:54|3020.47
22:42:54|3020.53
22:42:55|3020.42
22:42:57|3020.05
22:42:57|3020.16
22:42:58|3020.34
22:42:59|3019.62
22:43:00|3020.1
22:43:02|3020.38
22:43:03|3020.62
22:43:03|3020.62
22:43:06|3020.55
22:43:06|3020.55
22:43:07|3021.08
22:43:08|3021.82
22:43:09|3021.19
22:43:11|3020.81
22:43:11|3020.57
22:43:12|3020.57
22:43:13|3020.43
22:43:14|3021.01
22:43:15|3020.91
22:43:16|3020.34
22:43:17|3020.35
22:43:18|3020.94
22:43:19|3020.81
22:43:20|3020.29
22:43:21|3020.75
22:43:22|3020.76
22:43:23|3021.11
22:43:24|3021.5
22:43:25|3022.01
22:43:26|3021.87
22:43:27|3021.65
22:43:29|3021.9
22:43:30|3022.5
22:43:30|3023.1
22:43:32|3022.98
22:43:34|3023.36
22:43:35|3022.96
22:43:36|3023.06
22:43:37|3023.12
22:43:39|3023.31
22:43:40|3023.99
22:43:41|3023.81
22:43:42|3023.56
22:43:43|3024.32
22:43:44|3024.26
22:43:45|3024.23
22:43:46|3024.22
22:43:47|3023.78
22:43:49|3024.09
22:43:49|3024.18
22:43:51|3024.17
22:43:52|3024.22
22:43:52|3023.97
22:43:53|3024.5
22:43:55|3024.64
22:43:56|3025.1
22:43:57|3024.82
22:43:57|3024.53
22:43:58|3024.53
22:43:59|3024.78
22:44:01|3025.03
22:44:01|3024.72
22:44:02|3024.55
22:44:05|3024.81
22:44:06|3024.8
22:44:06|3024.32
22:44:08|3024.56
22:44:08|3023.47
22:44:10|3023.43
22:44:10|3023.24
22:44:12|3023.84
22:44:12|3023.38
22:44:13|3023.38
22:44:16|3023.38
22:44:16|3022.78
22:44:17|3022.06
22:44:18|3021.97
22:44:19|3021.78
22:44:21|3023.61
22:44:22|3023.93
22:44:23|3023.51
22:44:24|3022.92
22:44:25|3022.55
22:44:26|3022.51
22:44:27|3022.54
22:44:28|3022.54
22:44:29|3022.54
22:44:30|3023.04
22:44:31|3023.63
22:44:32|3022.88
22:44:34|3023.06
22:44:35|3022.75
22:44:36|3022.95
22:44:38|3022.83
22:44:38|3023.26
22:44:40|3023.23
22:44:41|3022.96
22:44:42|3023.33
22:44:43|3023.05
22:44:44|3023.3
22:44:44|3023.41
22:44:46|3023.27
22:44:46|3023.23
22:44:47|3023.3
22:44:48|3023.27
22:44:50|3023.93
22:44:50|3023.8
22:44:52|3023.89
22:44:52|3024.17
22:44:54|3024.13
22:44:54|3023.61
22:44:57|3024.13
22:44:57|3024.12
22:44:59|3024.
22:44:59|3023.93
22:45:01|3023.22
22:45:01|3022.4
22:45:02|3021.98
22:45:03|3021.91
22:45:05|3022.1
22:45:05|3021.67
22:45:06|3021.39
22:45:07|3021.35
22:45:08|3020.91
22:45:09|3020.83
22:45:11|3020.46
22:45:12|3019.97
22:45:13|3019.45
22:45:14|3020.37
22:45:15|3020.03
22:45:16|3019.41
22:45:17|3019.67
22:45:18|3019.14
22:45:19|3019.21
22:45:20|3018.37
22:45:21|3018.18
22:45:22|3018.
22:45:23|3019.45
22:45:24|3019.85
22:45:25|3019.84
22:45:26|3019.93
22:45:27|3020.57
22:45:28|3020.57
22:45:29|3020.44
22:45:30|3019.71
22:45:31|3020.07
22:45:32|3020.32
22:45:33|3021.16
22:45:34|3021.63
22:45:36|3021.49
22:45:37|3020.07
22:45:38|3019.47
22:45:39|3018.94
22:45:40|3018.94
22:45:41|3018.58
22:45:42|3018.87
22:45:43|3019.12
22:45:45|3018.49
22:45:45|3018.83
22:45:46|3018.83
22:45:48|3018.44
22:45:48|3018.21
22:45:50|3017.87
22:45:51|3018.07
22:45:52|3018.19
22:45:53|3018.79
22:45:55|3019.17
22:45:55|3019.31
22:45:56|3019.4
22:45:57|3019.53
22:45:58|3019.37
22:45:59|3019.22
22:46:01|3018.89
22:46:01|3018.31
22:46:03|3018.08
22:46:03|3017.84
22:46:05|3018.13
22:46:06|3018.01
22:46:07|3017.61
22:46:08|3017.
22:46:08|3017.28
22:46:10|3017.74
22:46:12|3018.13
22:46:12|3017.46
22:46:13|3017.63
22:46:16|3018.37
22:46:16|3017.79
22:46:17|3017.16
22:46:18|3017.31
22:46:19|3017.28
22:46:20|3016.47
22:46:21|3017.03
22:46:22|3016.31
22:46:23|3016.4
22:46:24|3016.28
22:46:25|3016.26
22:46:27|3016.82
22:46:28|3017.08
22:46:29|3016.47
22:46:29|3016.38
22:46:31|3016.09
22:46:31|3015.58
22:46:32|3015.49
22:46:34|3015.16
22:46:35|3015.72
22:46:37|3015.31
22:46:38|3015.92
22:46:39|3016.24
22:46:41|3016.23
22:46:41|3017.05
22:46:42|3017.03
22:46:43|3016.93
22:46:44|3016.69
22:46:46|3016.71
22:46:47|3017.1
22:46:49|3016.82
22:46:50|3016.64
22:46:50|3016.61
22:46:51|3016.6
22:46:53|3016.07
22:46:54|3015.79
22:46:55|3016.27
22:46:56|3015.98
22:46:58|3016.42
22:46:58|3016.11
22:46:59|3015.81
22:47:01|3016.18
22:47:02|3015.66
22:47:02|3016.16
22:47:04|3015.92
22:47:04|3016.92
22:47:06|3016.5
22:47:07|3017.98
22:47:08|3017.73
22:47:09|3016.83
22:47:10|3017.15
22:47:11|3017.97
22:47:12|3017.86
22:47:13|3017.76
22:47:14|3018.13
22:47:16|3017.97
22:47:16|3018.8
22:47:17|3019.29
22:47:18|3019.23
22:47:19|3019.1
22:47:20|3018.35
22:47:22|3018.59
22:47:23|3018.83
22:47:24|3018.67
22:47:25|3018.07
22:47:26|3018.11
22:47:27|3018.84
22:47:28|3018.6
22:47:30|3018.6
22:47:31|3018.85
22:47:32|3019.2
22:47:32|3019.19
22:47:33|3019.41
22:47:34|3019.16
22:47:35|3019.17
22:47:37|3019.41
22:47:38|3019.59
22:47:40|3019.69
22:47:40|3019.46
22:47:41|3019.65
22:47:43|3019.48
22:47:44|3019.68
22:47:45|3019.4
22:47:46|3019.59
22:47:48|3019.63
22:47:49|3019.75
22:47:50|3020.51
22:47:51|3020.5
22:47:52|3019.95
22:47:53|3020.24
22:47:54|3020.11
22:47:55|3020.26
22:47:57|3020.18
22:47:57|3020.47
22:47:59|3020.38
22:48:00|3020.22
22:48:01|3020.4
22:48:02|3021.15
22:48:03|3020.77
22:48:04|3020.95
22:48:05|3020.6
22:48:06|3020.12
22:48:08|3019.24
22:48:08|3018.06
22:48:09|3018.15
22:48:11|3017.9
22:48:11|3017.95
22:48:13|3017.89
22:48:13|3017.86
22:48:14|3017.87
22:48:15|3017.87
22:48:16|3017.7
22:48:17|3017.85
22:48:19|3017.73
22:48:20|3017.23
22:48:21|3017.23
22:48:22|3017.26
22:48:23|3017.69
22:48:23|3017.24
22:48:25|3017.4
22:48:26|3017.41
22:48:27|3017.48
22:48:28|3017.26
22:48:28|3017.14
22:48:30|3017.14
22:48:30|3017.51
22:48:31|3017.51
22:48:33|3018.39
22:48:33|3018.19
22:48:35|3018.5
22:48:36|3018.21
22:48:37|3017.23
22:48:38|3017.1
22:48:40|3016.67
22:48:41|3016.83
22:48:42|3017.25
22:48:42|3017.62
22:48:43|3017.21
22:48:44|3016.84
22:48:46|3016.6
22:48:47|3016.96
22:48:48|3016.96
22:48:49|3016.64
22:48:51|3016.5
22:48:51|3016.59
22:48:53|3016.19
22:48:54|3016.37
22:48:55|3015.87
22:48:56|3015.74
22:48:57|3015.95
22:48:58|3016.29
22:49:00|3016.09
22:49:00|3016.29
22:49:02|3016.16
22:49:02|3016.22
22:49:03|3016.2
22:49:05|3015.65
22:49:05|3015.82
22:49:07|3015.82
22:49:07|3015.41
22:49:08|3015.5
22:49:10|3016.34
22:49:10|3016.75
22:49:12|3017.43
22:49:13|3016.96
22:49:14|3017.01
22:49:15|3016.99
22:49:15|3016.81
22:49:17|3017.2
22:49:17|3017.13
22:49:19|3017.04
22:49:20|3016.64
22:49:21|3016.73
22:49:22|3016.68
22:49:23|3016.24
22:49:24|3015.8
22:49:25|3015.94
22:49:26|3016.27
22:49:28|3016.06
22:49:28|3016.16
22:49:29|3016.17
22:49:31|3016.05
22:49:31|3015.47
22:49:32|3015.82
22:49:33|3015.54
22:49:35|3015.04
22:49:35|3015.49
22:49:36|3015.05
22:49:38|3015.05
22:49:38|3015.29
22:49:39|3015.
22:49:40|3015.26
22:49:42|3014.8
22:49:44|3014.89
22:49:45|3014.67
22:49:46|3014.67
22:49:47|3014.04
22:49:48|3013.87
22:49:49|3014.7
22:49:50|3015.38
22:49:51|3015.41
22:49:52|3015.21
22:49:53|3015.21
22:49:54|3014.87
22:49:55|3014.56
22:49:56|3014.6
22:49:58|3014.61
22:49:58|3014.9
22:50:00|3014.9
22:50:01|3014.81
22:50:01|3014.42
22:50:02|3014.11
22:50:03|3013.92
22:50:05|3013.46
22:50:05|3013.14
22:50:06|3013.2
22:50:08|3013.06
22:50:08|3012.72
22:50:09|3012.18
22:50:11|3012.08
22:50:12|3012.2
22:50:13|3012.52
22:50:14|3012.19
22:50:15|3011.91
22:50:15|3011.65
22:50:17|3011.16
22:50:18|3011.39
22:50:19|3012.23
22:50:20|3013.72
22:50:21|3013.3
22:50:22|3013.06
22:50:23|3012.66
22:50:24|3012.49
22:50:25|3011.89
22:50:26|3011.93
22:50:27|3011.32
22:50:29|3011.55
22:50:30|3011.31
22:50:31|3012.03
22:50:33|3011.79
22:50:33|3012.55
22:50:34|3011.46
22:50:36|3011.48
22:50:36|3011.46
22:50:37|3011.28
22:50:38|3011.58
22:50:41|3010.79
22:50:41|3011.04
22:50:43|3010.67
22:50:44|3010.8
22:50:45|3010.6
22:50:46|3010.32
22:50:47|3010.72
22:50:49|3011.49
22:50:50|3011.19
22:50:51|3011.34
22:50:52|3011.67
22:50:54|3011.6
22:50:54|3011.91
22:50:55|3011.74
22:50:57|3011.81
22:50:57|3012.
22:50:59|3012.06
22:51:00|3012.22
22:51:01|3012.07
22:51:03|3011.9
22:51:03|3012.59
22:51:04|3013.39
22:51:06|3013.07
22:51:06|3012.29
22:51:07|3011.58
22:51:09|3011.56
22:51:09|3011.2
22:51:10|3011.33
22:51:11|3011.28
22:51:13|3011.36
22:51:15|3011.2
22:51:15|3011.45
22:51:16|3011.55
22:51:17|3011.21
22:51:18|3010.61
22:51:20|3010.84
22:51:20|3010.63
22:51:21|3010.74
22:51:22|3011.08
22:51:23|3011.16
22:51:24|3011.97
22:51:25|3011.8
22:51:26|3012.22
22:51:27|3012.22
22:51:28|3012.42
22:51:29|3012.47
22:51:31|3012.19
22:51:31|3011.92
22:51:32|3011.47
22:51:33|3011.28
22:51:34|3011.01
22:51:35|3011.22
22:51:36|3011.03
22:51:37|3011.3
22:51:38|3011.3
22:51:39|3011.38
22:51:40|3011.89
22:51:42|3011.96
22:51:44|3011.86
22:51:45|3011.85
22:51:46|3012.33
22:51:47|3012.45
22:51:48|3012.7
22:51:48|3012.76
22:51:49|3013.16
22:51:50|3013.3
22:51:52|3012.89
22:51:53|3012.81
22:51:54|3012.81
22:51:55|3012.72
22:51:56|3012.75
22:51:57|3012.68
22:51:58|3012.76
22:51:59|3013.04
22:52:00|3013.27
22:52:01|3012.81
22:52:02|3012.84
22:52:03|3012.91
22:52:04|3012.77
22:52:06|3013.
22:52:06|3012.49
22:52:07|3012.86
22:52:08|3012.91
22:52:09|3013.48
22:52:10|3013.29
22:52:12|3013.56
22:52:12|3013.5
22:52:13|3013.46
22:52:15|3013.21
22:52:15|3013.39
22:52:16|3013.39
22:52:17|3013.31
22:52:18|3013.31
22:52:19|3013.69
22:52:21|3013.6
22:52:21|3013.82
22:52:22|3014.14
22:52:24|3013.8
22:52:25|3013.89
22:52:25|3013.82
22:52:27|3013.88
22:52:27|3013.93
22:52:29|3014.43
22:52:29|3014.57
22:52:31|3014.87
22:52:32|3014.47
22:52:33|3014.62
22:52:33|3014.35
22:52:35|3014.77
22:52:36|3014.98
22:52:37|3014.89
22:52:38|3014.79
22:52:38|3014.44
22:52:40|3014.5
22:52:41|3014.5
22:52:42|3014.71
22:52:44|3014.82
22:52:45|3014.87
22:52:46|3015.2
22:52:47|3015.28
22:52:49|3014.89
22:52:50|3015.16
22:52:51|3015.03
22:52:53|3015.46
22:52:53|3015.27
22:52:55|3015.23
22:52:55|3015.03
22:52:57|3015.32
22:52:58|3015.25
22:52:58|3015.32
22:53:00|3014.95
22:53:00|3014.93
22:53:01|3015.09
22:53:02|3015.17
22:53:03|3015.44
22:53:05|3014.84
22:53:06|3013.88
22:53:07|3013.8
22:53:07|3014.25
22:53:08|3014.1
22:53:10|3014.15
22:53:11|3013.8
22:53:12|3014.07
22:53:13|3014.27
22:53:14|3014.01
22:53:15|3013.94
22:53:16|3014.27
22:53:17|3014.2
22:53:18|3014.29
22:53:19|3013.95
22:53:20|3014.1
22:53:21|3014.5
22:53:22|3015.16
22:53:23|3014.56
22:53:24|3014.
22:53:26|3013.58
22:53:26|3013.97
22:53:27|3014.19
22:53:28|3014.05
22:53:30|3014.06
22:53:30|3013.97
22:53:31|3014.16
22:53:32|3013.56
22:53:33|3013.69
22:53:35|3013.91
22:53:35|3013.71
22:53:36|3014.06
22:53:37|3014.04
22:53:38|3015.07
22:53:39|3015.18
22:53:40|3015.11
22:53:41|3015.82
22:53:42|3015.66
22:53:44|3015.29
22:53:44|3015.25
22:53:46|3015.71
22:53:47|3015.86
22:53:48|3016.
22:53:49|3015.88
22:53:50|3015.83
22:53:51|3015.93
22:53:52|3016.14
22:53:53|3016.59
22:53:55|3016.48
22:53:55|3016.09
22:53:57|3016.32
22:53:57|3016.3
22:53:58|3016.28
22:53:59|3016.69
22:54:01|3016.8
22:54:02|3016.73
22:54:03|3016.83
22:54:04|3016.69
22:54:04|3016.85
22:54:05|3016.97
22:54:06|3015.97
22:54:08|3015.85
22:54:08|3015.69
22:54:10|3015.66
22:54:11|3015.86
22:54:12|3015.32
22:54:13|3015.14
22:54:14|3015.06
22:54:15|3014.93
22:54:16|3014.93
22:54:17|3015.
22:54:18|3014.91
22:54:20|3014.29
22:54:20|3014.15
22:54:21|3014.37
22:54:23|3014.22
22:54:23|3014.16
22:54:25|3013.65
22:54:25|3013.74
22:54:26|3013.25
22:54:28|3013.46
22:54:28|3013.5
22:54:30|3013.07
22:54:31|3013.08
22:54:31|3013.57
22:54:33|3013.2
22:54:34|3012.94
22:54:34|3013.
22:54:35|3012.98
22:54:36|3013.13
22:54:39|3012.8
22:54:39|3012.8
22:54:40|3012.62
22:54:41|3012.72
22:54:42|3012.99
22:54:44|3012.99
22:54:45|3012.8
22:54:46|3012.87
22:54:47|3013.23
22:54:48|3013.23
22:54:49|3013.23
22:54:50|3013.22
22:54:52|3013.
22:54:52|3013.
22:54:54|3012.94
22:54:56|3012.95
22:54:56|3012.95
22:54:58|3012.8
22:54:58|3012.8
22:54:59|3012.81
22:55:00|3012.98
22:55:02|3012.74
22:55:03|3012.89
22:55:03|3012.95
22:55:05|3012.07
22:55:05|3011.98
22:55:06|3010.89
22:55:07|3011.16
22:55:09|3011.14
22:55:09|3011.31
22:55:10|3011.41
22:55:12|3012.
22:55:13|3011.75
22:55:15|3011.64
22:55:15|3011.83
22:55:16|3011.63
22:55:17|3011.97
22:55:19|3012.13
22:55:19|3012.13
22:55:21|3011.92
22:55:22|3011.64
22:55:23|3011.62
22:55:24|3011.6
22:55:25|3011.39
22:55:26|3011.17
22:55:27|3011.36
22:55:28|3011.28
22:55:29|3010.99
22:55:29|3011.1
22:55:31|3010.92
22:55:31|3010.98
22:55:32|3011.15
22:55:33|3011.22
22:55:35|3011.56
22:55:35|3011.77
22:55:37|3011.51
22:55:38|3011.49
22:55:40|3011.31
22:55:41|3011.36
22:55:42|3011.36
22:55:43|3011.28
22:55:43|3011.08
22:55:46|3011.34
22:55:47|3011.56
22:55:47|3011.98
22:55:48|3011.97
22:55:50|3011.32
22:55:51|3011.89
22:55:52|3011.89
22:55:54|3011.8
22:55:55|3012.17
22:55:56|3012.28
22:55:57|3012.49
22:55:58|3012.57
22:55:59|3012.34
22:56:00|3012.33
22:56:01|3012.04
22:56:02|3011.78
22:56:03|3011.53
22:56:05|3011.21
22:56:06|3010.91
22:56:07|3011.05
22:56:08|3010.99
22:56:09|3010.91
22:56:10|3010.98
22:56:11|3011.08
22:56:12|3011.01
22:56:13|3010.91
22:56:14|3011.22
22:56:16|3011.37
22:56:17|3011.93
22:56:17|3011.92
22:56:18|3012.11
22:56:19|3012.11
22:56:20|3012.23
22:56:21|3013.38
22:56:22|3013.23
22:56:23|3013.54
22:56:25|3013.44
22:56:25|3013.35
22:56:26|3014.63
22:56:27|3015.08
22:56:28|3016.09
22:56:29|3015.98
22:56:30|3015.9
22:56:32|3014.4
22:56:33|3013.19
22:56:34|3012.97
22:56:35|3012.92
22:56:36|3012.71
22:56:37|3012.71
22:56:38|3012.71
22:56:39|3012.86
22:56:40|3013.
22:56:41|3012.68
22:56:42|3012.78
22:56:43|3013.42
22:56:44|3014.02
22:56:45|3014.15
22:56:47|3013.99
22:56:49|3013.65
22:56:50|3013.18
22:56:51|3013.16
22:56:51|3013.08
22:56:53|3013.1
22:56:54|3013.1
22:56:54|3013.1
22:56:56|3012.99
22:56:56|3013.29
22:56:58|3013.29
22:56:59|3013.14
22:57:00|3013.29
22:57:01|3013.39
22:57:02|3013.39
22:57:03|3013.2
22:57:04|3013.
22:57:05|3012.8
22:57:06|3013.09
22:57:07|3013.09
22:57:08|3013.31
22:57:09|3013.18
22:57:11|3013.22
22:57:12|3013.03
22:57:13|3012.61
22:57:14|3012.99
22:57:15|3013.05
22:57:16|3013.16
22:57:17|3013.15
22:57:18|3013.4
22:57:19|3013.04
22:57:19|3013.19
22:57:21|3013.31
22:57:22|3013.27
22:57:23|3013.27
22:57:24|3013.01
22:57:25|3013.29
22:57:26|3013.42
22:57:28|3013.36
22:57:28|3013.21
22:57:29|3013.1
22:57:30|3013.1
22:57:31|3012.81
22:57:32|3012.71
22:57:33|3012.81
22:57:34|3013.54
22:57:35|3013.71
22:57:36|3013.69
22:57:37|3013.95
22:57:38|3013.73
22:57:39|3013.73
22:57:41|3013.99
22:57:41|3013.89
22:57:42|3013.92
22:57:44|3013.97
22:57:45|3013.66
22:57:46|3013.66
22:57:46|3013.75
22:57:49|3013.63
22:57:50|3013.9
22:57:50|3014.49
22:57:52|3014.44
22:57:52|3014.51
22:57:53|3014.56
22:57:54|3014.56
22:57:56|3014.57
22:57:57|3014.68
22:57:57|3014.42
22:57:59|3014.6
22:57:59|3014.6
22:58:00|3014.64
22:58:01|3014.52
22:58:03|3014.52
22:58:04|3014.51
22:58:05|3014.06
22:58:06|3014.16
22:58:07|3014.14
22:58:08|3014.15
22:58:09|3014.16
22:58:11|3013.97
22:58:11|3014.06
22:58:12|3014.06
22:58:14|3013.9
22:58:14|3014.03
22:58:16|3013.82
22:58:17|3013.86
22:58:18|3014.02
22:58:19|3014.02
22:58:20|3013.81
22:58:21|3013.81
22:58:22|3013.81
22:58:23|3013.81
22:58:24|3013.96
22:58:25|3013.92
22:58:26|3013.8
22:58:27|3013.96
22:58:28|3013.7
22:58:29|3013.52
22:58:30|3013.52
22:58:31|3013.67
22:58:32|3013.83
22:58:33|3014.28
22:58:34|3014.28
22:58:35|3014.39
22:58:37|3014.24
22:58:38|3014.32
22:58:39|3014.32
22:58:40|3014.52
22:58:41|3014.52
22:58:42|3014.52
22:58:43|3014.52
22:58:44|3014.52
22:58:45|3014.96
22:58:46|3015.64
22:58:47|3016.04
22:58:48|3016.78
22:58:49|3016.58
22:58:50|3015.41
22:58:51|3015.
22:58:52|3015.
22:58:54|3014.79
22:58:55|3014.97
22:58:56|3014.83
22:58:57|3014.83
22:58:58|3014.98
22:58:59|3015.19
22:59:00|3015.56
22:59:01|3015.5
22:59:03|3015.43
22:59:04|3015.65
22:59:04|3015.41
22:59:05|3015.76
22:59:08|3016.21
22:59:09|3016.
22:59:09|3015.76
22:59:11|3015.85
22:59:12|3016.08
22:59:12|3016.18
22:59:15|3016.18
22:59:15|3016.29
22:59:16|3016.
22:59:18|3016.
22:59:19|3016.06
22:59:20|3016.06
22:59:21|3016.08
22:59:21|3016.19
22:59:23|3016.11
22:59:24|3015.92
22:59:25|3015.92
22:59:26|3015.86
22:59:27|3015.69
22:59:28|3015.42
22:59:29|3015.43
22:59:30|3015.46
22:59:31|3015.56
22:59:32|3015.82
22:59:33|3015.77
22:59:34|3015.8
22:59:36|3015.94
22:59:36|3015.94
22:59:38|3015.94
22:59:38|3015.94
22:59:39|3015.74
22:59:40|3015.77
22:59:41|3015.87
22:59:42|3015.83
22:59:43|3015.83
22:59:44|3015.83
22:59:45|3015.61
22:59:46|3015.65
22:59:47|3015.65
22:59:49|3015.44
22:59:50|3015.38
22:59:52|3015.39
22:59:53|3015.48
22:59:54|3015.67
22:59:56|3015.56
22:59:57|3015.19
22:59:57|3015.31
22:59:59|3015.07
22:59:59|3015.07
23:00:01|3015.68
23:00:01|3015.84
23:00:03|3015.85
23:00:04|3015.8
23:00:05|3016.36
23:00:06|3015.83
23:00:07|3015.
23:00:08|3015.12
23:00:09|3015.58
23:00:11|3015.53
23:00:12|3015.53
23:00:12|3015.38
23:00:14|3015.25
23:00:14|3015.77
23:00:16|3015.93
23:00:17|3015.82
23:00:17|3015.62
23:00:19|3015.84
23:00:20|3015.46
23:00:20|3015.47
23:00:21|3015.
23:00:23|3014.08
23:00:23|3013.7
23:00:25|3013.71
23:00:26|3013.63
23:00:27|3013.72
23:00:28|3013.36
23:00:29|3013.62
23:00:30|3013.48
23:00:31|3013.32
23:00:32|3013.36
23:00:33|3013.
23:00:34|3012.76
23:00:35|3012.48
23:00:36|3012.05
23:00:37|3012.14
23:00:39|3012.17
23:00:39|3012.19
23:00:40|3012.86
23:00:41|3013.19
23:00:42|3012.93
23:00:43|3012.82
23:00:44|3012.83
23:00:45|3012.1
23:00:46|3012.24
23:00:47|3011.93
23:00:48|3011.79
23:00:50|3011.74
23:00:51|3011.45
23:00:53|3011.6
23:00:53|3011.61
23:00:55|3011.4
23:00:56|3011.44
23:00:57|3011.4
23:00:58|3011.
23:01:00|3011.12
23:01:01|3011.17
23:01:02|3010.86
23:01:03|3011.23
23:01:04|3011.07
23:01:05|3011.26
23:01:07|3011.26
23:01:08|3011.24
23:01:08|3011.23
23:01:10|3011.23
23:01:10|3010.9
23:01:12|3011.4
23:01:13|3011.13
23:01:13|3011.18
23:01:15|3010.78
23:01:16|3010.92
23:01:16|3011.
23:01:17|3011.
23:01:19|3011.18
23:01:19|3011.18
23:01:21|3011.14
23:01:21|3010.98
23:01:22|3011.49
23:01:23|3012.1
23:01:25|3012.19
23:01:26|3012.23
23:01:27|3013.12
23:01:28|3012.9
23:01:29|3011.91
23:01:30|3011.31
23:01:31|3011.43
23:01:32|3011.09
23:01:34|3010.76
23:01:34|3010.36
23:01:35|3010.13
23:01:37|3010.4
23:01:37|3011.27
23:01:38|3011.52
23:01:39|3011.15
23:01:41|3010.98
23:01:41|3011.08
23:01:42|3011.25
23:01:43|3011.12
23:01:45|3011.26
23:01:45|3011.28
23:01:46|3010.91
23:01:47|3011.2
23:01:48|3011.16
23:01:50|3011.48
23:01:50|3011.71
23:01:51|3011.37
23:01:52|3011.08
23:01:54|3011.01
23:01:55|3010.62
23:01:56|3010.58
23:01:57|3010.94
23:01:58|3011.21
23:02:00|3011.06
23:02:00|3010.99
23:02:01|3010.89
23:02:02|3010.87
23:02:03|3010.68
23:02:05|3011.06
23:02:05|3011.16
23:02:06|3010.72
23:02:07|3010.72
23:02:08|3011.15
23:02:09|3011.23
23:02:11|3011.17
23:02:12|3010.89
23:02:12|3010.56
23:02:13|3010.84
23:02:15|3010.63
23:02:15|3010.62
23:02:18|3010.94
23:02:18|3011.03
23:02:19|3011.1
23:02:20|3011.2
23:02:21|3011.43
23:02:22|3011.91
23:02:23|3011.86
23:02:24|3012.22
23:02:26|3012.65
23:02:26|3013.72
23:02:28|3013.43
23:02:28|3013.27
23:02:29|3013.43
23:02:31|3013.47
23:02:32|3013.68
23:02:33|3013.62
23:02:34|3013.46
23:02:36|3013.74
23:02:36|3014.23
23:02:38|3013.96
23:02:39|3014.01
23:02:39|3014.16
23:02:41|3014.37
23:02:41|3014.19
23:02:43|3014.
23:02:43|3013.81
23:02:45|3013.94
23:02:46|3014.32
23:02:47|3014.24
23:02:48|3014.1
23:02:49|3014.21
23:02:50|3014.2
23:02:51|3014.2
23:02:52|3014.12
23:02:53|3014.27
23:02:54|3014.27
23:02:55|3013.88
23:02:57|3013.42
23:02:57|3013.61
23:02:59|3013.76
23:03:00|3013.72
23:03:01|3013.77
23:03:02|3014.32
23:03:02|3014.18
23:03:04|3013.49
23:03:04|3014.09
23:03:06|3013.58
23:03:07|3013.3
23:03:08|3013.87
23:03:09|3013.8
23:03:11|3013.18
23:03:11|3012.
23:03:12|3012.21
23:03:13|3012.35
23:03:15|3013.16
23:03:16|3012.68
23:03:17|3012.94
23:03:18|3012.94
23:03:19|3012.39
23:03:20|3011.87
23:03:21|3012.3
23:03:22|3011.99
23:03:23|3011.65
23:03:24|3011.13
23:03:26|3011.23
23:03:26|3011.08
23:03:27|3010.02
23:03:28|3010.1
23:03:29|3010.27
23:03:30|3010.42
23:03:31|3010.
23:03:33|3010.12
23:03:34|3009.12
23:03:35|3009.2
23:03:35|3009.32
23:03:36|3009.18
23:03:37|3008.85
23:03:39|3008.38
23:03:40|3008.38
23:03:41|3008.43
23:03:41|3008.29
23:03:43|3008.17
23:03:44|3008.5
23:03:45|3008.76
23:03:45|3008.92
23:03:47|3008.83
23:03:48|3009.
23:03:48|3009.12
23:03:49|3009.24
23:03:51|3009.29
23:03:52|3009.29
23:03:53|3009.64
23:03:54|3009.4
23:03:56|3009.69
23:03:57|3009.66
23:03:57|3010.
23:03:59|3009.21
23:04:00|3009.3
23:04:01|3009.37
23:04:02|3009.22
23:04:03|3009.51
23:04:04|3009.73
23:04:05|3010.8
23:04:06|3009.2
23:04:08|3009.28
23:04:09|3008.96
23:04:09|3009.33
23:04:10|3009.49
23:04:12|3009.56
23:04:13|3009.57
23:04:14|3009.84
23:04:14|3008.87
23:04:16|3009.25
23:04:17|3008.52
23:04:18|3008.49
23:04:19|3008.29
23:04:20|3008.39
23:04:22|3008.37
23:04:22|3008.32
23:04:23|3008.25
23:04:24|3008.65
23:04:25|3008.46
23:04:26|3008.5
23:04:28|3008.64
23:04:28|3008.47
23:04:30|3008.79
23:04:30|3009.35
23:04:31|3009.12
23:04:33|3008.45
23:04:33|3008.4
23:04:34|3008.46
23:04:35|3008.67
23:04:37|3008.62
23:04:38|3008.5
23:04:38|3008.56
23:04:40|3008.13
23:04:41|3008.02
23:04:41|3008.04
23:04:42|3008.08
23:04:43|3008.35
23:04:44|3008.13
23:04:46|3008.27
23:04:47|3008.19
23:04:48|3008.2
23:04:48|3008.06
23:04:49|3008.08
23:04:51|3008.
23:04:52|3008.19
23:04:53|3008.16
23:04:54|3008.23
23:04:55|3008.33
23:04:56|3008.41
23:04:58|3008.44
23:04:59|3008.42
23:05:00|3008.39
23:05:00|3008.77
23:05:02|3009.
23:05:03|3008.97
23:05:04|3008.41
23:05:05|3008.79
23:05:07|3008.94
23:05:07|3008.76
23:05:09|3008.99
23:05:10|3009.01
23:05:11|3009.15
23:05:11|3009.9
23:05:13|3009.58
23:05:14|3009.53
23:05:14|3009.95
23:05:15|3009.92
23:05:17|3010.
23:05:18|3009.84
23:05:19|3009.86
23:05:20|3009.31
23:05:21|3008.92
23:05:22|3009.12
23:05:23|3009.05
23:05:25|3009.01
23:05:26|3009.07
23:05:26|3009.22
23:05:27|3009.3
23:05:28|3009.45
23:05:29|3009.71
23:05:30|3010.11
23:05:31|3010.57
23:05:32|3010.55
23:05:34|3010.55
23:05:34|3010.48
23:05:35|3010.8
23:05:36|3010.57
23:05:37|3010.64
23:05:39|3011.11
23:05:40|3011.05
23:05:41|3010.72
23:05:42|3010.63
23:05:43|3010.58
23:05:43|3010.43
23:05:44|3010.59
23:05:46|3010.47
23:05:46|3010.62
23:05:48|3010.47
23:05:49|3010.47
23:05:50|3010.89
23:05:51|3010.88
23:05:52|3010.56
23:05:53|3010.79
23:05:54|3010.59
23:05:55|3009.99
23:05:56|3010.18
23:05:58|3010.16
23:05:59|3010.18
23:06:01|3010.38
23:06:01|3010.19
23:06:02|3009.93
23:06:03|3009.99
23:06:04|3010.3
23:06:06|3010.1
23:06:06|3010.19
23:06:07|3010.35
23:06:09|3010.34
23:06:09|3010.21
23:06:10|3010.36
23:06:12|3010.57
23:06:13|3010.5
23:06:14|3010.45
23:06:15|3009.97
23:06:16|3009.41
23:06:17|3009.68
23:06:18|3010.11
23:06:19|3009.59
23:06:20|3010.34
23:06:21|3010.22
23:06:22|3009.95
23:06:23|3010.17
23:06:24|3010.17
23:06:26|3010.16
23:06:27|3010.41
23:06:28|3010.03
23:06:29|3010.27
23:06:30|3010.16
23:06:30|3010.17
23:06:32|3010.39
23:06:33|3010.61
23:06:34|3010.81
23:06:35|3011.02
23:06:36|3011.7
23:06:37|3011.78
23:06:38|3011.87
23:06:39|3012.
23:06:40|3011.34
23:06:41|3012.51
23:06:42|3011.49
23:06:43|3011.4
23:06:44|3011.4
23:06:45|3011.08
23:06:46|3010.61
23:06:47|3010.69
23:06:48|3010.69
23:06:49|3010.79
23:06:50|3010.74
23:06:51|3010.75
23:06:52|3010.75
23:06:53|3010.75
23:06:54|3010.
23:06:55|3010.01
23:06:56|3010.04
23:06:58|3010.11
23:06:59|3010.09
23:07:00|3010.24
23:07:01|3010.02
23:07:02|3010.02
23:07:03|3010.12
23:07:04|3010.09
23:07:06|3010.72
23:07:07|3010.71
23:07:08|3010.64
23:07:09|3010.27
23:07:10|3010.36
23:07:11|3010.2
23:07:12|3010.72
23:07:13|3010.87
23:07:14|3010.67
23:07:15|3010.67
23:07:16|3011.57
23:07:17|3011.61
23:07:18|3011.72
23:07:19|3011.55
23:07:20|3011.41
23:07:21|3011.01
23:07:22|3011.2
23:07:23|3011.24
23:07:24|3011.26
23:07:26|3011.07
23:07:27|3011.42
23:07:28|3011.15
23:07:29|3011.14
23:07:30|3011.16
23:07:31|3010.86
23:07:32|3011.13
23:07:32|3011.14
23:07:34|3011.14
23:07:35|3011.
23:07:36|3011.28
23:07:37|3011.28
23:07:38|3010.9
23:07:39|3010.9
23:07:40|3010.9
23:07:41|3010.87
23:07:42|3010.87
23:07:43|3010.91
23:07:45|3010.9
23:07:46|3010.81
23:07:46|3010.55
23:07:48|3010.76
23:07:49|3010.76
23:07:49|3010.76
23:07:51|3010.76
23:07:52|3010.76
23:07:53|3010.76
23:07:53|3011.
23:07:54|3010.88
23:07:56|3010.88
23:07:57|3010.88
23:07:57|3010.93
23:07:59|3011.15
23:08:01|3011.66
23:08:01|3011.4
23:08:03|3012.15
23:08:03|3012.09
23:08:05|3012.16
23:08:05|3012.16
23:08:07|3012.16
23:08:07|3012.14
23:08:09|3011.48
23:08:09|3011.69
23:08:10|3011.69
23:08:12|3011.47
23:08:12|3010.97
23:08:13|3010.49
23:08:15|3010.17
23:08:15|3010.26
23:08:17|3010.5
23:08:18|3010.39
23:08:19|3010.19
23:08:20|3010.08
23:08:21|3010.
23:08:22|3009.72
23:08:23|3009.72
23:08:25|3008.99
23:08:26|3009.17
23:08:27|3009.17
23:08:27|3009.43
23:08:28|3009.4
23:08:29|3009.26
23:08:30|3009.42
23:08:31|3009.36
23:08:32|3009.43
23:08:33|3009.23
23:08:35|3009.22
23:08:35|3009.55
23:08:37|3009.38
23:08:37|3009.42
23:08:39|3009.07
23:08:40|3009.11
23:08:41|3009.24
23:08:42|3009.24
23:08:43|3009.24
23:08:43|3009.39
23:08:44|3009.55
23:08:46|3009.59
23:08:47|3009.59
23:08:48|3009.59
23:08:50|3009.26
23:08:50|3009.37
23:08:51|3009.37
23:08:52|3009.37
23:08:54|3008.92
23:08:54|3008.55
23:08:56|3008.58
23:08:56|3008.7
23:08:58|3008.79
23:08:59|3008.94
23:09:00|3008.75
23:09:01|3009.03
23:09:03|3008.63
23:09:04|3009.09
23:09:05|3008.88
23:09:06|3008.88
23:09:07|3008.96
23:09:08|3009.2
23:09:09|3009.56
23:09:10|3009.02
23:09:11|3008.87
23:09:12|3008.64
23:09:14|3008.64
23:09:14|3008.84
23:09:15|3008.93
23:09:17|3008.92
23:09:18|3008.99
23:09:18|3008.79
23:09:19|3008.97
23:09:21|3009.2
23:09:21|3009.23
23:09:22|3009.59
23:09:23|3009.42
23:09:25|3009.44
23:09:26|3009.06
23:09:27|3009.11
23:09:28|3009.03
23:09:29|3008.97
23:09:29|3008.33
23:09:31|3007.91
23:09:32|3007.66
23:09:34|3006.83
23:09:34|3006.06
23:09:35|3006.
23:09:36|3005.69
23:09:38|3006.15
23:09:38|3006.27
23:09:40|3006.18
23:09:41|3006.14
23:09:42|3006.15
23:09:43|3006.1
23:09:44|3006.39
23:09:45|3006.52
23:09:46|3006.52
23:09:46|3006.52
23:09:48|3006.9
23:09:48|3006.56
23:09:50|3006.8
23:09:51|3006.69
23:09:52|3006.78
23:09:53|3007.13
23:09:54|3007.06
23:09:55|3007.09
23:09:56|3007.32
23:09:57|3006.96
23:09:58|3006.92
23:09:59|3006.92
23:10:00|3007.08
23:10:02|3006.4
23:10:03|3006.74
23:10:04|3006.95
23:10:05|3007.
23:10:06|3007.19
23:10:08|3007.42
23:10:09|3007.72
23:10:09|3007.31
23:10:10|3007.4
23:10:11|3007.68
23:10:12|3008.19
23:10:14|3008.16
23:10:15|3008.57
23:10:16|3008.91
23:10:17|3008.84
23:10:18|3008.88
23:10:19|3008.88
23:10:20|3009.32
23:10:21|3009.77
23:10:22|3010.57
23:10:23|3010.39
23:10:24|3010.38
23:10:25|3010.69
23:10:26|3010.85
23:10:27|3010.66
23:10:28|3010.69
23:10:29|3010.54
23:10:30|3010.94
23:10:31|3011.51
23:10:32|3011.76
23:10:33|3012.04
23:10:34|3012.08
23:10:35|3011.97
23:10:37|3011.76
23:10:37|3012.09
23:10:38|3011.82
23:10:39|3011.94
23:10:40|3012.8
23:10:41|3012.77
23:10:43|3012.94
23:10:43|3013.12
23:10:45|3012.88
23:10:45|3012.88
23:10:47|3013.22
23:10:47|3013.17
23:10:48|3012.94
23:10:49|3012.03
23:10:50|3011.07
23:10:51|3011.59
23:10:52|3011.53
23:10:54|3011.5
23:10:54|3011.59
23:10:56|3012.12
23:10:56|3012.72
23:10:57|3012.27
23:10:58|3011.69
23:10:59|3012.13
23:11:00|3011.84
23:11:02|3011.51
23:11:04|3011.67
23:11:04|3011.21
23:11:06|3011.42
23:11:07|3011.26
23:11:08|3011.18
23:11:08|3012.3
23:11:10|3012.14
23:11:11|3011.37
23:11:12|3012.39
23:11:13|3012.24
23:11:14|3011.83
23:11:15|3011.52
23:11:16|3011.61
23:11:17|3011.74
23:11:19|3011.34
23:11:19|3011.55
23:11:20|3011.44
23:11:23|3010.8
23:11:23|3010.55
23:11:25|3010.42
23:11:27|3010.4
23:11:27|3010.35
23:11:28|3010.61
23:11:30|3010.61
23:11:31|3010.39
23:11:31|3010.43
23:11:33|3011.02
23:11:34|3011.4
23:11:34|3011.94
23:11:35|3011.77
23:11:36|3011.77
23:11:37|3011.98
23:11:38|3011.98
23:11:39|3011.8
23:11:40|3010.89
23:11:41|3010.36
23:11:42|3010.33
23:11:43|3010.33
23:11:45|3010.11
23:11:45|3010.37
23:11:46|3010.57
23:11:47|3010.26
23:11:48|3010.5
23:11:50|3010.41
23:11:51|3010.47
23:11:52|3010.42
23:11:53|3010.69
23:11:53|3010.37
23:11:55|3010.37
23:11:56|3010.05
23:11:57|3009.95
23:11:58|3009.59
23:11:59|3009.44
23:12:00|3009.44
23:12:00|3009.44
23:12:03|3009.36
23:12:04|3009.69
23:12:06|3009.49
23:12:06|3009.59
23:12:07|3009.59
23:12:09|3009.81
23:12:10|3010.01
23:12:11|3009.73
23:12:11|3009.73
23:12:13|3008.94
23:12:13|3009.39
23:12:15|3009.56
23:12:16|3009.61
23:12:17|3009.99
23:12:18|3010.19
23:12:18|3010.21
23:12:19|3010.73
23:12:21|3010.8
23:12:21|3010.52
23:12:22|3010.77
23:12:24|3011.04
23:12:25|3011.37
23:12:26|3011.47
23:12:27|3011.65
23:12:28|3012.34
23:12:29|3012.73
23:12:30|3012.73
23:12:31|3012.95
23:12:32|3012.83
23:12:33|3013.23
23:12:34|3013.37
23:12:35|3013.69
23:12:36|3013.71
23:12:37|3013.04
23:12:38|3012.84
23:12:39|3012.72
23:12:40|3013.01
23:12:41|3012.19
23:12:42|3011.88
23:12:43|3011.1
23:12:44|3011.37
23:12:45|3011.5
23:12:46|3011.67
23:12:47|3011.47
23:12:49|3011.44
23:12:49|3011.89
23:12:50|3011.69
23:12:52|3011.94
23:12:52|3012.05
23:12:54|3012.05
23:12:54|3011.8
23:12:56|3012.17
23:12:56|3012.01
23:12:57|3011.96
23:12:58|3011.67
23:12:59|3011.83
23:13:01|3011.95
23:13:02|3011.81
23:13:03|3011.89
23:13:04|3011.68
23:13:05|3011.68
23:13:06|3011.59
23:13:08|3011.29
23:13:09|3011.29
23:13:10|3011.26
23:13:11|3011.31
23:13:12|3011.31
23:13:13|3011.62
23:13:15|3011.64
23:13:16|3011.37
23:13:16|3011.37
23:13:18|3011.37
23:13:19|3010.88
23:13:20|3010.93
23:13:21|3010.93
23:13:22|3011.03
23:13:23|3010.86
23:13:23|3011.07
23:13:25|3011.35
23:13:26|3011.09
23:13:27|3011.09
23:13:28|3011.09
23:13:29|3011.03
23:13:30|3011.03
23:13:31|3010.98
23:13:32|3011.29
23:13:33|3011.02
23:13:34|3011.01
23:13:35|3011.39
23:13:36|3011.55
23:13:38|3011.4
23:13:39|3011.55
23:13:40|3011.55
23:13:41|3011.7
23:13:42|3011.49
23:13:43|3011.54
23:13:44|3011.6
23:13:45|3011.48
23:13:46|3011.62
23:13:47|3012.12
23:13:48|3012.12
23:13:49|3011.99
23:13:50|3011.23
23:13:51|3011.31
23:13:52|3011.37
23:13:53|3011.1
23:13:54|3011.4
23:13:55|3011.32
23:13:56|3011.25
23:13:57|3011.22
23:13:58|3011.33
23:13:59|3010.94
23:14:00|3011.08
23:14:01|3011.18
23:14:02|3010.75
23:14:04|3010.75
23:14:05|3010.81
23:14:06|3010.86
23:14:07|3010.74
23:14:08|3010.72
23:14:09|3010.85
23:14:10|3010.85
23:14:11|3011.02
23:14:12|3010.6
23:14:14|3010.82
23:14:15|3010.73
23:14:16|3010.78
23:14:17|3010.43
23:14:18|3010.39
23:14:20|3010.14
23:14:21|3010.38
23:14:21|3010.4
23:14:23|3010.39
23:14:24|3010.2
23:14:25|3010.07
23:14:26|3010.07
23:14:27|3010.07
23:14:28|3010.07
23:14:29|3010.17
23:14:30|3010.29
23:14:31|3010.29
23:14:32|3010.4
23:14:34|3010.71
23:14:35|3010.71
23:14:35|3010.63
23:14:36|3010.63
23:14:37|3011.13
23:14:39|3010.85
23:14:40|3010.82
23:14:41|3010.6
23:14:41|3010.77
23:14:42|3010.85
23:14:44|3010.74
23:14:45|3010.84
23:14:46|3011.97
23:14:47|3011.59
23:14:47|3011.34
23:14:49|3011.35
23:14:50|3011.21
23:14:51|3010.95
23:14:52|3010.55
23:14:53|3009.99
23:14:54|3009.9
23:14:55|3009.52
23:14:57|3009.37
23:14:57|3009.37
23:14:58|3008.99
23:14:59|3008.98
23:15:00|3008.92
23:15:01|3008.69
23:15:02|3008.24
23:15:03|3008.81
23:15:05|3009.11
23:15:07|3007.71
23:15:08|3007.58
23:15:09|3008.19
23:15:10|3007.85
23:15:11|3006.95
23:15:12|3006.9
23:15:14|3006.49
23:15:14|3006.62
23:15:16|3006.57
23:15:16|3006.82
23:15:17|3006.59
23:15:18|3006.79
23:15:19|3006.93
23:15:20|3006.14
23:15:22|3006.06
23:15:22|3006.06
23:15:23|3006.3
23:15:24|3006.28
23:15:25|3006.54
23:15:26|3006.58
23:15:27|3006.86
23:15:29|3007.02
23:15:29|3007.37
23:15:31|3006.49
23:15:32|3006.01
23:15:33|3006.63
23:15:34|3006.59
23:15:35|3006.72
23:15:35|3007.39
23:15:37|3007.57
23:15:38|3007.89
23:15:39|3007.56
23:15:40|3007.83
23:15:41|3008.3
23:15:42|3008.37
23:15:43|3008.34
23:15:44|3008.42
23:15:46|3007.27
23:15:46|3006.47
23:15:47|3007.12
23:15:48|3007.41
23:15:49|3007.67
23:15:50|3007.55
23:15:51|3008.02
23:15:52|3007.94
23:15:54|3007.82
23:15:55|3008.1
23:15:56|3007.97
23:15:57|3007.84
23:15:58|3007.84
23:15:59|3007.38
23:16:00|3007.1
23:16:01|3006.3
23:16:02|3006.66
23:16:03|3006.87
23:16:04|3007.57
23:16:06|3007.35
23:16:08|3007.56
23:16:08|3007.64
23:16:10|3007.64
23:16:11|3007.6
23:16:12|3006.98
23:16:12|3007.12
23:16:13|3007.26
23:16:15|3007.32
23:16:16|3007.17
23:16:17|3007.59
23:16:17|3007.79
23:16:19|3007.45
23:16:20|3007.81
23:16:21|3008.
23:16:22|3008.06
23:16:24|3008.06
23:16:25|3008.43
23:16:25|3008.35
23:16:26|3009.
23:16:28|3009.
23:16:28|3008.97
23:16:30|3009.21
23:16:30|3009.3
23:16:31|3008.93
23:16:32|3009.01
23:16:33|3009.9
23:16:35|3009.95
23:16:35|3010.31
23:16:36|3010.32
23:16:37|3009.87
23:16:38|3009.12
23:16:40|3009.31
23:16:41|3009.85
23:16:41|3009.71
23:16:42|3009.99
23:16:44|3010.42
23:16:45|3010.41
23:16:46|3010.07
23:16:47|3010.14
23:16:48|3010.2
23:16:49|3010.27
23:16:50|3010.52
23:16:51|3010.81
23:16:52|3010.61
23:16:53|3010.84
23:16:54|3010.64
23:16:55|3010.89
23:16:56|3010.87
23:16:57|3011.4
23:16:58|3011.2
23:16:59|3010.9
23:17:00|3010.51
23:17:01|3010.88
23:17:03|3010.87
23:17:03|3010.68
23:17:05|3011.5
23:17:06|3011.19
23:17:08|3010.89
23:17:09|3010.74
23:17:09|3011.11
23:17:11|3010.93
23:17:12|3012.59
23:17:14|3011.85
23:17:14|3011.41
23:17:15|3010.83
23:17:17|3010.95
23:17:18|3011.4
23:17:18|3011.03
23:17:19|3011.6
23:17:21|3011.41
23:17:21|3012.02
23:17:23|3014.14
23:17:23|3014.41
23:17:26|3014.34
23:17:27|3014.39
23:17:28|3014.58
23:17:29|3014.41
23:17:30|3014.7
23:17:31|3016.21
23:17:32|3016.04
23:17:33|3015.8
23:17:34|3014.77
23:17:35|3014.43
23:17:36|3013.55
23:17:37|3013.26
23:17:38|3013.23
23:17:39|3013.4
23:17:40|3013.85
23:17:41|3013.76
23:17:42|3013.56
23:17:43|3013.97
23:17:44|3013.94
23:17:45|3014.13
23:17:46|3013.72
23:17:47|3013.85
23:17:48|3013.68
23:17:49|3013.61
23:17:50|3014.03
23:17:52|3013.59
23:17:52|3013.65
23:17:53|3013.84
23:17:54|3013.57
23:17:55|3013.53
23:17:57|3013.46
23:17:57|3013.35
23:17:59|3013.43
23:18:00|3013.41
23:18:00|3013.91
23:18:01|3013.6
23:18:02|3013.76
23:18:04|3013.62
23:18:04|3014.66
23:18:05|3014.93
23:18:06|3014.84
23:18:09|3015.01
23:18:10|3015.35
23:18:12|3015.46
23:18:13|3015.03
23:18:14|3015.27
23:18:14|3015.45
23:18:15|3015.64
23:18:17|3015.88
23:18:18|3015.6
23:18:19|3015.5
23:18:19|3014.91
23:18:22|3014.93
23:18:22|3015.09
23:18:24|3015.04
23:18:25|3015.
23:18:26|3015.
23:18:27|3014.95
23:18:28|3014.99
23:18:28|3014.99
23:18:29|3014.75
23:18:31|3014.95
23:18:32|3015.29
23:18:33|3015.68
23:18:34|3015.23
23:18:35|3015.05
23:18:36|3015.32
23:18:38|3015.21
23:18:38|3015.28
23:18:39|3015.29
23:18:41|3015.43
23:18:41|3015.49
23:18:42|3015.58
23:18:44|3015.5
23:18:45|3015.38
23:18:45|3015.12
23:18:46|3015.41
23:18:47|3015.5
23:18:48|3015.52
23:18:49|3015.41
23:18:50|3015.62
23:18:51|3015.68
23:18:52|3015.57
23:18:53|3015.65
23:18:55|3015.63
23:18:56|3015.87
23:18:56|3015.82
23:18:58|3015.95
23:18:58|3016.28
23:18:59|3016.22
23:19:01|3016.02
23:19:02|3016.03
23:19:03|3016.09
23:19:04|3015.84
23:19:05|3015.93
23:19:06|3015.85
23:19:07|3015.81
23:19:08|3016.73
23:19:09|3016.66
23:19:10|3016.79
23:19:11|3016.72
23:19:12|3016.09
23:19:14|3016.14
23:19:15|3016.15
23:19:15|3016.07
23:19:16|3016.73
23:19:17|3016.44
23:19:18|3016.77
23:19:19|3016.73
23:19:20|3016.8
23:19:21|3016.74
23:19:23|3016.67
23:19:24|3017.26
23:19:24|3017.12
23:19:25|3016.79
23:19:27|3016.92
23:19:28|3016.47
23:19:30|3015.55
23:19:31|3015.99
23:19:31|3016.48
23:19:32|3016.16
23:19:34|3016.19
23:19:34|3015.64
23:19:36|3015.46
23:19:36|3015.45
23:19:37|3015.13
23:19:39|3015.16
23:19:39|3015.6
23:19:41|3015.6
23:19:42|3015.35
23:19:43|3015.27
23:19:44|3015.52
23:19:45|3015.42
23:19:46|3015.23
23:19:46|3015.23
23:19:48|3015.36
23:19:49|3015.28
23:19:50|3015.49
23:19:51|3015.18
23:19:52|3015.08
23:19:53|3015.01
23:19:54|3015.01
23:19:56|3015.01
23:19:57|3013.84
23:19:57|3013.79
23:19:59|3013.1
23:19:59|3013.21
23:20:00|3014.
23:20:02|3013.44
23:20:02|3013.42
23:20:04|3013.24
23:20:04|3013.31
23:20:06|3013.59
23:20:07|3012.98
23:20:08|3013.45
23:20:09|3013.19
23:20:11|3013.37
23:20:13|3013.
23:20:14|3012.45
23:20:15|3012.23
23:20:15|3012.5
23:20:17|3012.8
23:20:17|3013.
23:20:18|3013.93
23:20:19|3013.91
23:20:21|3013.75
23:20:22|3013.53
23:20:22|3013.53
23:20:24|3013.53
23:20:25|3013.53
23:20:26|3014.4
23:20:27|3014.58
23:20:28|3014.65
23:20:29|3014.02
23:20:30|3014.09
23:20:31|3014.09
23:20:32|3014.16
23:20:33|3014.92
23:20:34|3014.72
23:20:35|3015.
23:20:37|3015.01
23:20:37|3014.56
23:20:39|3014.12
23:20:39|3014.66
23:20:41|3014.19
23:20:41|3014.19
23:20:43|3013.64
23:20:43|3013.35
23:20:45|3012.96
23:20:46|3012.98
23:20:47|3013.75
23:20:48|3013.44
23:20:48|3013.25
23:20:50|3014.09
23:20:51|3014.27
23:20:52|3014.27
23:20:53|3013.99
23:20:54|3013.99
23:20:55|3013.61
23:20:56|3013.49
23:20:57|3013.49
23:20:58|3013.67
23:20:59|3013.67
23:21:00|3012.97
23:21:01|3012.8
23:21:02|3013.26
23:21:03|3013.26
23:21:04|3012.97
23:21:05|3012.97
23:21:07|3013.7
23:21:07|3013.18
23:21:09|3013.55
23:21:10|3013.35
23:21:11|3013.54
23:21:12|3013.73
23:21:14|3013.58
23:21:14|3013.88
23:21:15|3013.78
23:21:17|3014.48
23:21:18|3014.65
23:21:18|3015.
23:21:20|3015.56
23:21:21|3014.71
23:21:22|3014.96
23:21:23|3015.09
23:21:24|3015.16
23:21:24|3015.38
23:21:27|3015.31
23:21:28|3016.5
23:21:28|3016.24
23:21:30|3015.98
23:21:32|3016.23
23:21:32|3015.97
23:21:33|3016.14
23:21:34|3016.21
23:21:35|3016.06
23:21:36|3016.61
23:21:37|3016.55
23:21:38|3016.13
23:21:40|3016.69
23:21:41|3016.59
23:21:42|3016.38
23:21:44|3016.43
23:21:45|3016.04
23:21:46|3015.82
23:21:46|3015.66
23:21:47|3015.66
23:21:49|3015.66
23:21:49|3015.48
23:21:50|3015.41
23:21:53|3015.41
23:21:53|3015.
23:21:54|3015.64
23:21:56|3015.64
23:21:56|3015.17
23:21:58|3014.82
23:21:59|3015.1
23:22:01|3015.37
23:22:01|3015.73
23:22:03|3015.38
23:22:03|3015.04
23:22:04|3014.6
23:22:06|3014.46
23:22:06|3014.42
23:22:07|3014.35
23:22:09|3014.5
23:22:10|3014.46
23:22:12|3013.98
23:22:13|3014.02
23:22:14|3014.35
23:22:15|3014.62
23:22:16|3014.65
23:22:17|3014.72
23:22:18|3014.72
23:22:19|3014.08
23:22:20|3014.09
23:22:22|3014.01
23:22:23|3014.33
23:22:24|3014.7
23:22:24|3014.69
23:22:26|3014.79
23:22:27|3014.78
23:22:28|3014.51
23:22:29|3014.91
23:22:30|3014.87
23:22:31|3015.48
23:22:32|3015.6
23:22:33|3015.82
23:22:34|3016.49
23:22:35|3016.14
23:22:36|3016.68
23:22:37|3016.21
23:22:39|3016.16
23:22:39|3016.3
23:22:40|3016.29
23:22:42|3016.4
23:22:42|3016.54
23:22:43|3016.4
23:22:45|3016.51
23:22:46|3016.57
23:22:46|3016.39
23:22:48|3016.39
23:22:49|3016.24
23:22:49|3016.28
23:22:51|3016.36
23:22:52|3016.48
23:22:53|3016.35
23:22:54|3016.08
23:22:55|3015.69
23:22:56|3015.69
23:22:57|3015.79
23:22:58|3015.79
23:22:59|3015.79
23:23:00|3015.79
23:23:02|3016.01
23:23:02|3015.87
23:23:03|3015.69
23:23:05|3015.17
23:23:05|3015.88
23:23:06|3015.55
23:23:08|3015.28
23:23:09|3014.79
23:23:10|3014.78
23:23:11|3014.72
23:23:12|3014.34
23:23:13|3014.11
23:23:14|3014.05
23:23:16|3014.41
23:23:16|3014.2
23:23:17|3014.27
23:23:18|3014.2
23:23:19|3014.05
23:23:21|3014.12
23:23:22|3014.33
23:23:22|3014.45
23:23:24|3014.83
23:23:24|3014.7
23:23:26|3014.43
23:23:27|3014.75
23:23:27|3014.75
23:23:29|3014.54
23:23:30|3014.89
23:23:31|3014.63
23:23:32|3014.47
23:23:33|3014.47
23:23:34|3014.43
23:23:35|3014.43
23:23:36|3014.13
23:23:37|3014.14
23:23:38|3014.49
23:23:40|3014.49
23:23:40|3014.45
23:23:41|3014.38
23:23:42|3014.44
23:23:44|3014.32
23:23:45|3014.14
23:23:45|3014.49
23:23:46|3014.43
23:23:48|3014.43
23:23:49|3014.46
23:23:50|3014.42
23:23:51|3014.45
23:23:52|3014.6
23:23:53|3014.59
23:23:54|3014.48
23:23:55|3014.33
23:23:56|3014.03
23:23:57|3014.19
23:23:58|3014.19
23:23:59|3014.35
23:24:00|3014.39
23:24:01|3014.23
23:24:02|3014.1
23:24:03|3013.83
23:24:04|3013.44
23:24:06|3013.53
23:24:06|3013.49
23:24:08|3013.69
23:24:08|3013.69
23:24:09|3013.69
23:24:11|3013.69
23:24:12|3013.3
23:24:13|3013.24
23:24:14|3013.47
23:24:16|3013.45
23:24:16|3013.45
23:24:18|3013.33
23:24:19|3013.33
23:24:20|3013.32
23:24:21|3013.32
23:24:23|3013.32
23:24:24|3013.59
23:24:25|3013.09
23:24:26|3013.1
23:24:27|3012.97
23:24:28|3012.89
23:24:30|3012.92
23:24:31|3012.69
23:24:32|3012.8
23:24:33|3012.8
23:24:34|3012.6
23:24:35|3012.26
23:24:36|3011.97
23:24:37|3011.97
23:24:38|3011.87
23:24:39|3011.98
23:24:40|3011.96
23:24:41|3011.89
23:24:42|3011.91
23:24:43|3011.82
23:24:44|3012.03
23:24:45|3012.03
23:24:46|3011.87
23:24:47|3011.78
23:24:48|3011.55
23:24:49|3011.51
23:24:50|3011.58
23:24:51|3011.58
23:24:53|3011.35
23:24:53|3011.23
23:24:54|3011.25
23:24:56|3011.38
23:24:57|3011.47
23:24:58|3011.42
23:24:59|3011.8
23:25:00|3011.74
23:25:01|3011.4
23:25:01|3011.34
23:25:03|3011.48
23:25:04|3011.65
23:25:04|3011.52
23:25:06|3011.72
23:25:07|3011.73
23:25:08|3012.15
23:25:09|3011.77
23:25:10|3012.7
23:25:10|3012.93
23:25:11|3012.67
23:25:12|3012.75
23:25:13|3012.62
23:25:14|3012.62
23:25:16|3012.86
23:25:17|3013.17
23:25:18|3013.84
23:25:19|3014.02
23:25:20|3013.5
23:25:21|3013.47
23:25:22|3013.73
23:25:24|3013.96
23:25:25|3013.98
23:25:26|3013.62
23:25:28|3013.85
23:25:28|3013.69
23:25:30|3013.76
23:25:30|3013.45
23:25:31|3013.76
23:25:32|3014.18
23:25:34|3014.26
23:25:34|3014.47
23:25:36|3014.72
23:25:36|3015.05
23:25:37|3014.92
23:25:38|3015.22
23:25:40|3014.98
23:25:41|3015.05
23:25:41|3015.3
23:25:43|3015.02
23:25:43|3015.16
23:25:45|3015.09
23:25:45|3015.09
23:25:47|3015.16
23:25:48|3015.23
23:25:49|3015.21
23:25:50|3015.53
23:25:50|3015.35
23:25:52|3015.36
23:25:53|3015.34
23:25:54|3015.37
23:25:55|3015.47
23:25:56|3015.25
23:25:57|3015.31
23:25:58|3015.14
23:26:00|3015.05
23:26:00|3014.49
23:26:01|3014.76
23:26:02|3014.82
23:26:03|3014.79
23:26:04|3014.2
23:26:05|3014.92
23:26:06|3014.94
23:26:07|3014.74
23:26:09|3014.78
23:26:09|3014.4
23:26:10|3014.59
23:26:11|3013.86
23:26:12|3013.86
23:26:13|3014.03
23:26:15|3014.19
23:26:17|3014.12
23:26:18|3014.01
23:26:19|3014.05
23:26:20|3014.04
23:26:21|3014.26
23:26:22|3013.69
23:26:24|3014.03
23:26:24|3013.93
23:26:25|3013.75
23:26:26|3013.55
23:26:27|3013.85
23:26:29|3014.21
23:26:30|3014.38
23:26:31|3014.11
23:26:32|3014.87
23:26:33|3014.98
23:26:34|3014.81
23:26:35|3014.36
23:26:36|3014.45
23:26:37|3014.45
23:26:39|3014.69
23:26:40|3014.69
23:26:41|3014.29
23:26:42|3014.29
23:26:43|3014.61
23:26:43|3014.62
23:26:45|3014.81
23:26:46|3014.81
23:26:46|3014.81
23:26:47|3014.98
23:26:48|3014.98
23:26:50|3015.14
23:26:50|3015.17
23:26:51|3015.15
23:26:53|3015.2
23:26:54|3015.59
23:26:55|3015.82
23:26:56|3015.84
23:26:57|3015.69
23:26:58|3015.67
23:26:59|3015.85
23:27:00|3016.01
23:27:01|3015.45
23:27:02|3015.72
23:27:03|3015.5
23:27:04|3015.56
23:27:05|3015.58
23:27:06|3015.55
23:27:07|3015.63
23:27:09|3015.48
23:27:09|3016.57
23:27:10|3016.36
23:27:12|3016.36
23:27:12|3016.34
23:27:13|3015.94
23:27:15|3016.14
23:27:16|3016.27
23:27:18|3016.38
23:27:18|3016.34
23:27:20|3016.37
23:27:22|3016.15
23:27:23|3016.35
23:27:24|3016.55
23:27:25|3016.35
23:27:25|3016.42
23:27:27|3016.38
23:27:28|3016.32
23:27:29|3016.43
23:27:30|3016.46
23:27:31|3016.65
23:27:32|3016.17
23:27:33|3016.47
23:27:35|3016.45
23:27:35|3016.5
23:27:37|3016.43
23:27:37|3016.51
23:27:39|3016.34
23:27:39|3016.46
23:27:41|3016.45
23:27:41|3016.5
23:27:43|3016.31
23:27:44|3016.24
23:27:45|3016.3
23:27:45|3016.3
23:27:46|3016.4
23:27:47|3015.54
23:27:49|3016.47
23:27:50|3016.26
23:27:50|3015.88
23:27:52|3015.99
23:27:53|3015.75
23:27:53|3015.75
23:27:55|3015.61
23:27:56|3015.32
23:27:56|3015.42
23:27:58|3015.27
23:27:58|3015.3
23:27:59|3015.28
23:28:01|3015.98
23:28:02|3015.58
23:28:03|3015.81
23:28:04|3016.03
23:28:05|3016.03
23:28:06|3016.04
23:28:07|3016.05
23:28:08|3016.14
23:28:09|3016.14
23:28:10|3016.08
23:28:11|3015.84
23:28:12|3015.92
23:28:13|3016.21
23:28:14|3016.34
23:28:15|3016.34
23:28:17|3016.06
23:28:17|3016.04
23:28:18|3016.07
23:28:20|3015.81
23:28:21|3016.28
23:28:22|3016.2
23:28:23|3016.2
23:28:24|3015.87
23:28:25|3016.03
23:28:27|3016.19
23:28:27|3016.22
23:28:28|3016.08
23:28:30|3015.82
23:28:30|3015.82
23:28:32|3015.8
23:28:33|3015.4
23:28:34|3015.38
23:28:34|3015.47
23:28:36|3015.82
23:28:37|3015.82
23:28:38|3016.05
23:28:39|3016.32
23:28:40|3016.32
23:28:41|3015.81
23:28:42|3016.
23:28:43|3015.82
23:28:44|3016.
23:28:46|3016.05
23:28:47|3015.89
23:28:47|3016.23
23:28:48|3016.23
23:28:49|3016.31
23:28:50|3016.96
23:28:52|3016.83
23:28:53|3017.02
23:28:54|3016.89
23:28:55|3016.99
23:28:56|3016.9
23:28:57|3016.44
23:28:58|3016.62
23:28:59|3016.76
23:29:00|3016.85
23:29:01|3016.85
23:29:03|3016.83
23:29:03|3016.92
23:29:04|3017.08
23:29:05|3018.04
23:29:07|3017.55
23:29:08|3017.75
23:29:08|3017.59
23:29:09|3017.48
23:29:11|3017.42
23:29:12|3017.78
23:29:12|3018.25
23:29:13|3018.17
23:29:15|3017.99
23:29:16|3017.82
23:29:17|3018.02
23:29:18|3018.5
23:29:18|3018.09
23:29:20|3017.97
23:29:21|3017.79
23:29:22|3018.18
23:29:24|3018.14
23:29:24|3018.15
23:29:26|3018.15
23:29:26|3018.05
23:29:28|3018.04
23:29:29|3018.15
23:29:30|3018.14
23:29:31|3018.14
23:29:32|3018.28
23:29:34|3018.28
23:29:35|3017.92
23:29:36|3018.11
23:29:37|3017.88
23:29:38|3017.62
23:29:39|3017.75
23:29:40|3017.95
23:29:41|3017.95
23:29:42|3017.86
23:29:43|3017.64
23:29:44|3016.61
23:29:45|3016.58
23:29:46|3016.06
23:29:47|3016.1
23:29:48|3016.13
23:29:49|3015.87
23:29:50|3016.07
23:29:52|3016.06
23:29:52|3015.71
23:29:53|3015.71
23:29:54|3015.71
23:29:56|3015.71
23:29:57|3015.87
23:29:58|3015.4
23:29:59|3015.4
23:29:59|3015.51
23:30:01|3015.31
23:30:01|3015.73
23:30:04|3017.47
23:30:04|3016.98
23:30:06|3017.06
23:30:06|3017.06
23:30:08|3017.04
23:30:09|3016.42
23:30:10|3016.11
23:30:10|3015.54
23:30:12|3015.33
23:30:13|3015.21
23:30:14|3015.08
23:30:14|3015.19
23:30:16|3015.54
23:30:17|3015.15
23:30:18|3015.07
23:30:20|3015.46
23:30:21|3015.92
23:30:21|3015.81
23:30:22|3015.81
23:30:23|3015.49
23:30:24|3015.49
23:30:25|3015.05
23:30:26|3015.07
23:30:27|3015.39
23:30:28|3015.42
23:30:31|3015.31
23:30:32|3015.23
23:30:33|3015.69
23:30:34|3015.69
23:30:36|3015.31
23:30:37|3015.51
23:30:38|3015.19
23:30:39|3015.28
23:30:39|3015.29
23:30:40|3014.93
23:30:42|3015.31
23:30:42|3015.29
23:30:44|3015.38
23:30:45|3015.5
23:30:46|3015.26
23:30:46|3015.5
23:30:47|3015.69
23:30:49|3015.81
23:30:49|3015.78
23:30:51|3015.95
23:30:51|3015.97
23:30:53|3015.76
23:30:53|3015.75
23:30:54|3015.8
23:30:56|3015.76
23:30:57|3015.32
23:30:58|3015.35
23:30:59|3015.28
23:31:00|3015.28
23:31:01|3015.54
23:31:02|3015.33
23:31:03|3015.59
23:31:04|3016.19
23:31:06|3016.39
23:31:06|3016.37
23:31:07|3016.32
23:31:09|3016.88
23:31:09|3016.73
23:31:10|3016.64
23:31:11|3016.35
23:31:12|3016.35
23:31:13|3016.43
23:31:14|3016.69
23:31:16|3016.74
23:31:16|3017.32
23:31:17|3017.52
23:31:18|3017.05
23:31:19|3017.21
23:31:21|3017.16
23:31:22|3017.16
23:31:23|3017.17
23:31:25|3017.4
23:31:25|3017.4
23:31:26|3017.32
23:31:27|3017.32
23:31:28|3017.21
23:31:29|3017.4
23:31:31|3017.31
23:31:32|3017.32
23:31:32|3017.6
23:31:33|3017.6
23:31:35|3017.51
23:31:36|3017.42
23:31:37|3017.36
23:31:38|3017.36
23:31:39|3017.42
23:31:40|3017.42
23:31:41|3017.55
23:31:42|3017.79
23:31:43|3017.8
23:31:45|3017.66
23:31:45|3017.84
23:31:46|3017.9
23:31:47|3017.51
23:31:49|3017.52
23:31:49|3017.42
23:31:51|3017.58
23:31:51|3017.5
23:31:53|3017.5
23:31:54|3017.56
23:31:55|3017.65
23:31:56|3017.6
23:31:57|3017.79
23:31:57|3017.85
23:31:58|3017.77
23:32:00|3018.19
23:32:00|3017.99
23:32:02|3018.57
23:32:03|3017.6
23:32:04|3017.78
23:32:05|3017.4
23:32:06|3017.19
23:32:07|3017.45
23:32:08|3017.7
23:32:09|3018.
23:32:10|3017.86
23:32:12|3018.3
23:32:12|3019.45
23:32:13|3019.07
23:32:15|3018.96
23:32:16|3018.56
23:32:16|3018.72
23:32:18|3018.94
23:32:18|3018.86
23:32:20|3019.13
23:32:22|3018.94
23:32:22|3019.49
23:32:24|3019.2
23:32:24|3019.28
23:32:25|3019.17
23:32:26|3019.37
23:32:28|3019.27
23:32:29|3019.27
23:32:31|3019.1
23:32:31|3019.2
23:32:33|3019.16
23:32:33|3019.17
23:32:35|3019.51
23:32:35|3019.17
23:32:36|3019.19
23:32:37|3019.28
23:32:38|3019.36
23:32:39|3019.47
23:32:41|3019.46
23:32:42|3019.34
23:32:43|3019.43
23:32:44|3019.2
23:32:45|3019.44
23:32:46|3019.44
23:32:48|3019.58
23:32:49|3019.53
23:32:49|3019.41
23:32:50|3019.41
23:32:52|3019.41
23:32:52|3019.41
23:32:54|3019.15
23:32:54|3019.33
23:32:55|3019.39
23:32:57|3019.45
23:32:58|3019.8
23:32:58|3019.85
23:33:00|3019.6
23:33:00|3019.17
23:33:02|3018.67
23:33:03|3018.73
23:33:05|3018.71
23:33:06|3018.69
23:33:06|3019.18
23:33:08|3019.55
23:33:09|3019.46
23:33:09|3019.21
23:33:10|3019.18
23:33:12|3019.51
23:33:12|3019.29
23:33:13|3019.21
23:33:14|3019.25
23:33:16|3018.92
23:33:17|3019.14
23:33:18|3019.16
23:33:20|3019.17
23:33:20|3018.81
23:33:22|3018.95
23:33:23|3019.02
23:33:25|3019.45
23:33:26|3019.17
23:33:28|3019.24
23:33:29|3019.24
23:33:29|3019.31
23:33:30|3019.2
23:33:32|3019.2
23:33:32|3019.2
23:33:33|3019.6
23:33:36|3019.91
23:33:37|3019.78
23:33:38|3019.77
23:33:38|3019.65
23:33:39|3019.35
23:33:41|3019.06
23:33:41|3019.14
23:33:42|3019.06
23:33:44|3019.08
23:33:45|3018.95
23:33:46|3019.15
23:33:47|3018.83
23:33:48|3018.74
23:33:49|3019.14
23:33:50|3019.04
23:33:52|3019.11
23:33:53|3019.04
23:33:53|3019.17
23:33:55|3019.05
23:33:55|3019.05
23:33:57|3018.79
23:33:58|3019.55
23:33:59|3019.14
23:34:00|3018.88
23:34:00|3018.88
23:34:03|3019.47
23:34:03|3018.58
23:34:04|3018.32
23:34:05|3018.76
23:34:06|3018.76
23:34:07|3019.27
23:34:08|3019.13
23:34:09|3018.95
23:34:10|3018.4
23:34:11|3018.44
23:34:12|3019.14
23:34:14|3019.29
23:34:14|3019.79
23:34:16|3019.99
23:34:16|3019.97
23:34:17|3019.74
23:34:18|3019.93
23:34:19|3019.51
23:34:21|3019.46
23:34:22|3019.02
23:34:23|3019.01
23:34:25|3018.81
23:34:26|3018.61
23:34:27|3018.76
23:34:28|3018.9
23:34:29|3018.91
23:34:31|3019.1
23:34:32|3018.86
23:34:33|3018.86
23:34:34|3018.97
23:34:34|3019.16
23:34:35|3018.75
23:34:37|3018.75
23:34:37|3018.75
23:34:40|3018.75
23:34:40|3018.97
23:34:41|3018.97
23:34:43|3018.97
23:34:44|3018.95
23:34:45|3018.79
23:34:46|3018.79
23:34:46|3018.88
23:34:47|3018.94
23:34:49|3019.29
23:34:50|3019.56
23:34:50|3019.54
23:34:52|3019.55
23:34:53|3019.47
23:34:55|3019.64
23:34:56|3019.41
23:34:57|3019.56
23:34:58|3019.48
23:34:59|3019.48
23:35:00|3019.65
23:35:01|3019.55
23:35:02|3019.43
23:35:03|3019.39
23:35:04|3019.67
23:35:05|3019.51
23:35:06|3019.52
23:35:07|3019.56
23:35:08|3019.69
23:35:09|3019.75
23:35:10|3019.83
23:35:11|3019.93
23:35:12|3020.01
23:35:13|3019.56
23:35:14|3019.71
23:35:15|3019.83
23:35:16|3019.74
23:35:17|3019.8
23:35:18|3019.91
23:35:19|3019.91
23:35:20|3020.09
23:35:21|3019.88
23:35:22|3019.24
23:35:23|3019.23
23:35:25|3019.6
23:35:26|3019.35
23:35:28|3019.46
23:35:28|3019.46
23:35:30|3019.89
23:35:30|3019.35
23:35:32|3018.92
23:35:33|3018.6
23:35:34|3018.74
23:35:35|3018.74
23:35:36|3018.9
23:35:36|3018.43
23:35:38|3018.72
23:35:39|3018.7
23:35:40|3018.76
23:35:41|3018.64
23:35:42|3018.64
23:35:43|3018.71
23:35:44|3018.53
23:35:45|3017.84
23:35:46|3017.8
23:35:47|3018.03
23:35:48|3018.03
23:35:50|3017.75
23:35:50|3017.83
23:35:51|3017.65
23:35:52|3017.55
23:35:53|3017.53
23:35:54|3017.44
23:35:55|3017.44
23:35:56|3017.44
23:35:57|3017.01
23:35:58|3017.01
23:35:59|3016.93
23:36:00|3016.88
23:36:01|3016.42
23:36:02|3016.05
23:36:03|3016.
23:36:04|3016.11
23:36:05|3016.38
23:36:07|3016.21
23:36:07|3016.43
23:36:08|3016.43
23:36:10|3016.44
23:36:10|3016.44
23:36:11|3016.44
23:36:13|3016.05
23:36:14|3016.19
23:36:14|3016.31
23:36:16|3017.19
23:36:16|3017.08
23:36:17|3016.87
23:36:19|3016.87
23:36:19|3017.25
23:36:20|3017.05
23:36:22|3018.01
23:36:23|3017.83
23:36:23|3018.09
23:36:25|3018.29
23:36:27|3018.01
23:36:27|3018.18
23:36:29|3018.22
23:36:31|3018.15
23:36:32|3017.91
23:36:33|3018.18
23:36:34|3018.23
23:36:35|3018.7
23:36:36|3018.82
23:36:36|3018.82
23:36:38|3018.88
23:36:39|3019.04
23:36:40|3018.87
23:36:41|3018.4
23:36:42|3017.91
23:36:43|3017.86
23:36:45|3017.59
23:36:46|3018.32
23:36:47|3018.37
23:36:48|3018.26
23:36:50|3018.68
23:36:50|3018.67
23:36:51|3018.49
23:36:53|3018.89
23:36:54|3018.74
23:36:55|3018.88
23:36:56|3018.78
23:36:57|3018.64
23:36:58|3018.64
23:36:59|3018.64
23:37:00|3018.64
23:37:01|3018.1
23:37:02|3018.61
23:37:03|3018.89
23:37:04|3018.89
23:37:05|3018.76
23:37:07|3018.76
23:37:07|3018.52
23:37:08|3018.82
23:37:09|3018.63
23:37:10|3018.63
23:37:11|3018.73
23:37:12|3018.39
23:37:13|3018.39
23:37:14|3018.66
23:37:16|3018.99
23:37:16|3018.95
23:37:17|3018.91
23:37:18|3018.92
23:37:20|3018.92
23:37:20|3019.17
23:37:21|3019.17
23:37:23|3019.51
23:37:23|3019.66
23:37:25|3019.24
23:37:26|3019.11
23:37:28|3018.85
23:37:29|3018.19
23:37:31|3017.8
23:37:32|3017.8
23:37:33|3018.11
23:37:34|3018.26
23:37:34|3018.21
23:37:36|3018.28
23:37:37|3017.75
23:37:38|3018.14
23:37:39|3018.19
23:37:40|3018.16
23:37:41|3018.16
23:37:43|3017.94
23:37:43|3019.17
23:37:45|3019.01
23:37:45|3019.4
23:37:47|3019.67
23:37:48|3020.37
23:37:48|3019.85
23:37:50|3019.93
23:37:51|3019.87
23:37:52|3019.83
23:37:53|3019.79
23:37:54|3019.8
23:37:55|3019.93
23:37:56|3019.86
23:37:57|3020.
23:37:58|3019.92
23:37:59|3019.83
23:38:00|3020.31
23:38:01|3019.91
23:38:03|3019.94
23:38:04|3019.65
23:38:05|3019.67
23:38:06|3019.67
23:38:07|3019.48
23:38:08|3019.48
23:38:09|3019.48
23:38:10|3019.65
23:38:11|3019.54
23:38:12|3019.42
23:38:13|3019.42
23:38:14|3019.73
23:38:15|3019.61
23:38:17|3020.02
23:38:17|3020.08
23:38:18|3019.87
23:38:19|3020.06
23:38:20|3020.04
23:38:21|3020.13
23:38:22|3020.04
23:38:23|3019.63
23:38:24|3019.63
23:38:25|3019.86
23:38:27|3019.59
23:38:28|3019.96
23:38:30|3019.95
23:38:32|3019.77
23:38:33|3019.77
23:38:34|3019.77
23:38:34|3019.77
23:38:36|3019.64
23:38:37|3019.64
23:38:38|3019.64
23:38:39|3019.19
23:38:40|3019.18
23:38:41|3019.47
23:38:42|3019.36
23:38:43|3019.42
23:38:44|3019.51
23:38:45|3019.58
23:38:46|3019.72
23:38:48|3019.67
23:38:49|3019.64
23:38:49|3019.61
23:38:50|3019.97
23:38:51|3019.97
23:38:52|3019.97
23:38:53|3019.67
23:38:54|3019.58
23:38:55|3019.62
23:38:56|3019.75
23:38:57|3019.78
23:38:59|3019.85
23:38:59|3020.05
23:39:00|3020.07
23:39:01|3019.86
23:39:03|3020.08
23:39:04|3019.86
23:39:05|3019.93
23:39:06|3019.94
23:39:07|3019.99
23:39:07|3019.88
23:39:09|3020.17
23:39:11|3019.64
23:39:11|3019.81
23:39:12|3019.73
23:39:14|3019.73
23:39:15|3019.81
23:39:15|3020.04
23:39:17|3020.46
23:39:18|3020.58
23:39:18|3020.63
23:39:20|3020.63
23:39:20|3020.45
23:39:22|3020.15
23:39:23|3021.95
23:39:24|3021.82
23:39:25|3021.58
23:39:26|3021.75
23:39:27|3021.75
23:39:28|3021.76
23:39:29|3021.8
23:39:31|3021.95
23:39:33|3022.53
23:39:34|3022.74
23:39:35|3022.39
23:39:36|3022.74
23:39:37|3022.2
23:39:38|3022.38
23:39:39|3022.25
23:39:40|3022.25
23:39:41|3021.8
23:39:42|3022.
23:39:43|3022.43
23:39:44|3022.37
23:39:45|3022.37
23:39:46|3022.37
23:39:48|3021.94
23:39:49|3022.4
23:39:50|3022.38
23:39:52|3021.96
23:39:52|3021.85
23:39:53|3022.17
23:39:54|3022.33
23:39:56|3022.33
23:39:57|3021.94
23:39:58|3022.03
23:39:58|3022.17
23:39:59|3022.11
23:40:00|3022.29
23:40:02|3022.
23:40:02|3022.05
23:40:04|3022.05
23:40:05|3022.14
23:40:06|3022.12
23:40:07|3022.19
23:40:09|3022.
23:40:09|3022.4
23:40:10|3022.48
23:40:11|3022.15
23:40:12|3022.39
23:40:14|3022.4
23:40:15|3022.48
23:40:15|3022.66
23:40:16|3022.57
23:40:17|3022.73
23:40:18|3022.73
23:40:19|3022.99
23:40:20|3022.94
23:40:21|3022.67
23:40:22|3023.
23:40:23|3022.72
23:40:24|3022.88
23:40:25|3022.72
23:40:27|3022.72
23:40:28|3022.8
23:40:30|3022.99
23:40:31|3023.
23:40:32|3023.
23:40:33|3023.
23:40:34|3022.69
23:40:35|3022.4
23:40:36|3021.65
23:40:38|3022.09
23:40:38|3022.09
23:40:40|3022.2
23:40:41|3021.9
23:40:41|3021.77
23:40:42|3021.49
23:40:43|3021.57
23:40:44|3021.78
23:40:45|3022.12
23:40:46|3021.99
23:40:47|3021.99
23:40:49|3021.99
23:40:50|3022.07
23:40:51|3022.9
23:40:52|3022.51
23:40:52|3022.72
23:40:54|3022.69
23:40:55|3022.71
23:40:56|3022.58
23:40:57|3022.67
23:40:58|3022.8
23:40:59|3022.72
23:41:00|3022.78
23:41:01|3022.82
23:41:03|3022.82
23:41:03|3022.72
23:41:05|3022.99
23:41:06|3022.86
23:41:06|3022.84
23:41:07|3022.97
23:41:09|3023.
23:41:10|3023.02
23:41:11|3023.05
23:41:12|3022.98
23:41:13|3022.95
23:41:14|3023.
23:41:15|3023.17
23:41:16|3022.99
23:41:17|3022.28
23:41:18|3022.44
23:41:19|3022.41
23:41:20|3022.52
23:41:21|3022.34
23:41:23|3022.34
23:41:24|3022.43
23:41:24|3022.8
23:41:25|3022.7
23:41:27|3022.86
23:41:27|3023.06
23:41:28|3022.95
23:41:30|3023.13
23:41:31|3023.13
23:41:33|3023.13
23:41:34|3022.82
23:41:35|3022.93
23:41:36|3022.83
23:41:36|3022.73
23:41:39|3022.9
23:41:39|3022.97
23:41:40|3023.07
23:41:42|3023.33
23:41:42|3022.97
23:41:43|3022.64
23:41:44|3022.25
23:41:45|3022.48
23:41:46|3022.48
23:41:47|3022.59
23:41:48|3022.93
23:41:50|3023.01
23:41:51|3022.87
23:41:52|3022.87
23:41:53|3022.89
23:41:54|3022.88
23:41:55|3022.88
23:41:56|3022.8
23:41:57|3022.8
23:41:58|3022.76
23:41:59|3022.82
23:42:01|3022.65
23:42:02|3022.41
23:42:02|3022.04
23:42:04|3022.09
23:42:04|3022.27
23:42:07|3022.31
23:42:07|3022.31
23:42:09|3022.23
23:42:09|3022.23
23:42:11|3022.07
23:42:11|3022.25
23:42:12|3022.26
23:42:14|3022.43
23:42:15|3022.3
23:42:16|3022.31
23:42:17|3022.74
23:42:18|3022.84
23:42:19|3023.03
23:42:20|3022.78
23:42:21|3022.61
23:42:22|3022.61
23:42:23|3022.43
23:42:24|3021.74
23:42:26|3022.12
23:42:26|3022.12
23:42:27|3022.09
23:42:28|3022.05
23:42:29|3022.
23:42:31|3021.92
23:42:32|3022.39
23:42:34|3021.94
23:42:34|3021.94
23:42:35|3022.02
23:42:37|3022.15
23:42:38|3022.24
23:42:39|3022.3
23:42:40|3022.3
23:42:41|3022.25
23:42:42|3022.66
23:42:43|3022.52
23:42:44|3022.
23:42:45|3022.
23:42:46|3021.8
23:42:47|3021.9
23:42:48|3021.81
23:42:50|3021.81
23:42:50|3021.87
23:42:51|3022.
23:42:52|3021.45
23:42:53|3021.47
23:42:54|3021.2
23:42:56|3021.3
23:42:57|3021.3
23:42:57|3020.75
23:42:59|3019.97
23:43:00|3020.04
23:43:01|3020.19
23:43:02|3019.65
23:43:02|3019.45
23:43:04|3019.26
23:43:05|3019.52
23:43:06|3020.02
23:43:07|3020.51
23:43:08|3019.83
23:43:09|3018.95
23:43:10|3018.71
23:43:11|3018.55
23:43:12|3018.55
23:43:13|3018.87
23:43:14|3018.83
23:43:15|3018.69
23:43:16|3018.52
23:43:17|3018.7
23:43:18|3018.7
23:43:19|3018.66
23:43:20|3018.82
23:43:21|3018.68
23:43:22|3018.68
23:43:23|3018.77
23:43:25|3018.61
23:43:25|3018.41
23:43:26|3018.44
23:43:28|3018.41
23:43:28|3018.32
23:43:29|3018.32
23:43:30|3017.91
23:43:32|3017.62
23:43:33|3017.23
23:43:34|3017.15
23:43:35|3017.29
23:43:36|3016.93
23:43:37|3017.62
23:43:38|3017.46
23:43:39|3017.2
23:43:40|3017.21
23:43:42|3017.42
23:43:42|3017.28
23:43:44|3017.18
23:43:45|3017.18
23:43:46|3017.39
23:43:47|3017.27
23:43:48|3016.86
23:43:49|3016.87
23:43:49|3017.18
23:43:51|3017.21
23:43:52|3017.34
23:43:53|3017.39
23:43:54|3017.39
23:43:55|3017.39
23:43:56|3017.62
23:43:57|3017.4
23:43:58|3017.55
23:43:59|3017.92
23:44:00|3017.92
23:44:01|3017.32
23:44:02|3017.57
23:44:03|3017.57
23:44:04|3018.03
23:44:05|3018.03
23:44:06|3018.03
23:44:07|3017.83
23:44:08|3017.49
23:44:09|3017.64
23:44:10|3017.67
23:44:11|3017.67
23:44:13|3017.81
23:44:13|3017.47
23:44:15|3017.51
23:44:15|3017.35
23:44:16|3017.45
23:44:17|3017.65
23:44:18|3017.65
23:44:19|3017.65
23:44:20|3017.81
23:44:21|3017.92
23:44:22|3017.92
23:44:23|3017.92
23:44:25|3017.92
23:44:25|3017.92
23:44:27|3018.65
23:44:28|3018.08
23:44:29|3017.75
23:44:29|3017.77
23:44:32|3018.38
23:44:33|3018.31
23:44:35|3018.12
23:44:35|3017.82
23:44:37|3017.57
23:44:38|3017.42
23:44:38|3017.5
23:44:39|3017.6
23:44:41|3017.6
23:44:42|3017.6
23:44:43|3017.6
23:44:43|3017.85
23:44:45|3018.05
23:44:46|3018.2
23:44:47|3018.21
23:44:48|3018.09
23:44:49|3018.09
23:44:51|3018.01
23:44:51|3018.1
23:44:53|3018.2
23:44:53|3018.33
23:44:55|3018.33
23:44:55|3019.17
23:44:56|3018.96
23:44:57|3018.96
23:44:58|3018.94
23:45:00|3019.
23:45:01|3019.07
23:45:01|3019.68
23:45:03|3019.53
23:45:03|3018.88
23:45:04|3018.4
23:45:05|3017.85
23:45:07|3017.84
23:45:08|3018.31
23:45:09|3018.48
23:45:10|3018.22
23:45:11|3017.79
23:45:13|3018.69
23:45:14|3019.24
23:45:14|3019.23
23:45:16|3019.55
23:45:17|3020.22
23:45:18|3020.09
23:45:19|3020.03
23:45:20|3020.03
23:45:21|3021.
23:45:22|3020.6
23:45:23|3020.43
23:45:24|3020.56
23:45:25|3020.65
23:45:26|3020.65
23:45:27|3020.82
23:45:28|3020.99
23:45:29|3020.79
23:45:30|3021.49
23:45:31|3021.29
23:45:32|3021.64
23:45:33|3021.51
23:45:35|3021.
23:45:37|3021.
23:45:38|3020.97
23:45:38|3020.66
23:45:41|3020.9
23:45:41|3020.9
23:45:42|3020.44
23:45:43|3020.74
23:45:45|3020.84
23:45:46|3020.75
23:45:46|3021.39
23:45:47|3021.39
23:45:48|3020.86
23:45:49|3020.86
23:45:51|3021.
23:45:53|3020.76
23:45:54|3020.4
23:45:55|3020.79
23:45:56|3020.56
23:45:57|3020.56
23:45:57|3020.79
23:45:59|3020.96
23:46:00|3020.96
23:46:01|3020.99
23:46:02|3020.81
23:46:03|3020.8
23:46:04|3021.37
23:46:06|3021.27
23:46:06|3020.89
23:46:07|3021.14
23:46:08|3021.13
23:46:09|3021.15
23:46:10|3021.28
23:46:11|3021.75
23:46:12|3022.12
23:46:13|3022.2
23:46:14|3022.23
23:46:15|3022.08
23:46:16|3022.56
23:46:17|3023.75
23:46:18|3023.5
23:46:20|3022.9
23:46:20|3022.44
23:46:21|3023.04
23:46:23|3023.54
23:46:24|3023.21
23:46:25|3024.19
23:46:26|3023.8
23:46:26|3023.63
23:46:28|3023.64
23:46:28|3023.42
23:46:29|3023.48
23:46:30|3023.99
23:46:32|3023.5
23:46:33|3023.72
23:46:34|3023.7
23:46:35|3023.33
23:46:36|3022.6
23:46:37|3022.92
23:46:39|3022.81
23:46:39|3022.88
23:46:41|3023.96
23:46:43|3023.82
23:46:44|3023.72
23:46:45|3023.87
23:46:46|3024.04
23:46:47|3024.03
23:46:48|3024.4
23:46:50|3024.
23:46:50|3023.84
23:46:51|3023.81
23:46:52|3024.15
23:46:53|3024.07
23:46:54|3024.
23:46:55|3024.41
23:46:56|3024.12
23:46:57|3023.99
23:46:59|3024.62
23:46:59|3024.61
23:47:01|3024.19
23:47:01|3023.98
23:47:03|3023.98
23:47:04|3026.27
23:47:05|3026.07
23:47:06|3026.19
23:47:07|3026.46
23:47:08|3026.4
23:47:09|3026.22
23:47:10|3026.33
23:47:12|3026.29
23:47:12|3026.09
23:47:14|3026.23
23:47:15|3026.09
23:47:15|3026.8
23:47:16|3026.63
23:47:17|3027.5
23:47:18|3027.32
23:47:19|3027.47
23:47:20|3026.54
23:47:21|3026.45
23:47:22|3026.29
23:47:24|3026.4
23:47:24|3026.62
23:47:25|3026.44
23:47:26|3026.28
23:47:27|3026.43
23:47:28|3026.2
23:47:29|3026.28
23:47:30|3026.54
23:47:31|3026.81
23:47:33|3026.65
23:47:34|3027.51
23:47:34|3027.8
23:47:35|3028.26
23:47:38|3028.2
23:47:39|3028.87
23:47:40|3028.94
23:47:41|3029.33
23:47:42|3029.43
23:47:43|3030.03
23:47:45|3029.69
23:47:45|3029.46
23:47:46|3029.58
23:47:47|3029.99
23:47:49|3029.75
23:47:50|3029.75
23:47:51|3029.75
23:47:52|3029.33
23:47:53|3029.17
23:47:54|3029.19
23:47:55|3029.18
23:47:56|3029.15
23:47:58|3029.17
23:47:59|3029.35
23:47:59|3029.11
23:48:01|3029.2
23:48:02|3029.26
23:48:02|3028.87
23:48:03|3029.2
23:48:05|3029.39
23:48:06|3029.69
23:48:07|3029.62
23:48:08|3029.2
23:48:10|3030.01
23:48:10|3031.68
23:48:12|3030.77
23:48:13|3030.63
23:48:13|3030.72
23:48:15|3030.81
23:48:16|3030.48
23:48:16|3029.4
23:48:17|3028.92
23:48:18|3028.48
23:48:19|3028.56
23:48:20|3028.64
23:48:22|3028.49
23:48:22|3028.21
23:48:23|3027.92
23:48:25|3028.01
23:48:27|3028.94
23:48:28|3028.51
23:48:28|3028.18
23:48:30|3028.42
23:48:30|3028.21
23:48:31|3028.21
23:48:32|3028.08
23:48:33|3028.08
23:48:34|3028.53
23:48:35|3028.2
23:48:37|3028.25
23:48:38|3028.42
23:48:40|3028.56
23:48:41|3028.26
23:48:41|3027.83
23:48:43|3027.53
23:48:44|3027.38
23:48:46|3027.21
23:48:48|3026.85
23:48:48|3027.09
23:48:49|3027.07
23:48:51|3026.66
23:48:52|3026.88
23:48:53|3026.9
23:48:54|3027.22
23:48:56|3027.23
23:48:56|3027.57
23:48:57|3028.31
23:48:59|3028.68
23:49:00|3028.5
23:49:01|3028.46
23:49:01|3028.98
23:49:02|3028.84
23:49:04|3028.99
23:49:04|3028.57
23:49:07|3028.75
23:49:08|3028.93
23:49:09|3028.87
23:49:09|3030.03
23:49:10|3029.96
23:49:12|3030.51
23:49:12|3030.4
23:49:14|3031.03
23:49:15|3031.01
23:49:15|3032.6
23:49:16|3032.19
23:49:18|3032.97
23:49:18|3033.08
23:49:20|3032.55
23:49:21|3032.62
23:49:22|3032.94
23:49:23|3033.13
23:49:24|3033.05
23:49:25|3033.05
23:49:25|3033.
23:49:26|3032.92
23:49:28|3033.28
23:49:29|3033.54
23:49:30|3033.16
23:49:31|3032.97
23:49:32|3033.12
23:49:33|3032.85
23:49:34|3033.32
23:49:35|3033.03
23:49:36|3033.03
23:49:37|3033.1
23:49:39|3032.5
23:49:39|3032.46
23:49:40|3032.53
23:49:42|3032.35
23:49:43|3032.38
23:49:44|3032.29
23:49:45|3032.29
23:49:46|3032.29
23:49:47|3032.3
23:49:48|3031.88
23:49:49|3031.65
23:49:50|3031.68
23:49:51|3031.34
23:49:52|3031.08
23:49:53|3031.04
23:49:55|3030.57
23:49:56|3029.89
23:49:57|3030.3
23:49:57|3030.37
23:49:59|3030.36
23:49:59|3030.36
23:50:01|3031.06
23:50:03|3030.41
23:50:04|3030.84
23:50:04|3030.68
23:50:06|3030.76
23:50:07|3030.88
23:50:07|3030.57
23:50:09|3030.17
23:50:10|3030.08
23:50:11|3030.4
23:50:12|3030.11
23:50:12|3030.39
23:50:14|3029.94
23:50:15|3030.14
23:50:15|3030.68
23:50:16|3030.36
23:50:18|3029.93
23:50:19|3029.92
23:50:20|3029.53
23:50:21|3029.38
23:50:23|3029.51
23:50:23|3029.51
23:50:25|3029.24
23:50:25|3028.59
23:50:26|3028.2
23:50:28|3028.34
23:50:29|3027.84
23:50:29|3027.76
23:50:30|3027.85
23:50:32|3027.85
23:50:32|3028.07
23:50:33|3027.81
23:50:34|3026.54
23:50:35|3026.06
23:50:36|3026.8
23:50:38|3026.79
23:50:39|3026.88
23:50:39|3026.84
23:50:42|3026.39
23:50:42|3026.59
23:50:43|3026.3
23:50:44|3026.08
23:50:45|3026.1
23:50:47|3026.17
23:50:47|3026.28
23:50:49|3027.07
23:50:50|3027.03
23:50:51|3028.43
23:50:51|3028.85
23:50:53|3028.61
23:50:54|3028.3
23:50:54|3028.3
23:50:56|3028.42
23:50:57|3028.49
23:50:58|3028.46
23:50:59|3028.48
23:51:00|3028.57
23:51:01|3028.66
23:51:03|3028.82
23:51:03|3028.5
23:51:05|3028.54
23:51:06|3028.84
23:51:07|3028.84
23:51:08|3028.9
23:51:09|3028.9
23:51:10|3028.87
23:51:11|3028.87
23:51:12|3028.51
23:51:13|3028.33
23:51:14|3028.18
23:51:16|3028.26
23:51:17|3028.43
23:51:18|3028.
23:51:19|3028.33
23:51:19|3028.39
23:51:21|3028.21
23:51:21|3028.21
23:51:23|3028.04
23:51:24|3027.86
23:51:24|3029.22
23:51:26|3028.46
23:51:26|3028.37
23:51:28|3028.19
23:51:28|3028.12
23:51:29|3027.6
23:51:31|3027.94
23:51:31|3027.94
23:51:32|3027.82
23:51:34|3027.93
23:51:35|3028.16
23:51:36|3028.27
23:51:37|3028.74
23:51:37|3028.43
23:51:39|3028.34
23:51:40|3027.94
23:51:40|3027.94
23:51:42|3027.87
23:51:43|3027.93
23:51:44|3028.09
23:51:45|3028.01
23:51:46|3027.9
23:51:47|3027.9
23:51:49|3027.9
23:51:49|3028.01
23:51:50|3027.83
23:51:52|3028.14
23:51:53|3028.03
23:51:54|3028.1
23:51:55|3028.02
23:51:56|3028.17
23:51:57|3028.02
23:51:59|3027.9
23:52:00|3028.01
23:52:01|3028.01
23:52:02|3027.86
23:52:02|3027.79
23:52:03|3027.79
23:52:04|3027.93
23:52:05|3028.33
23:52:06|3028.19
23:52:08|3028.22
23:52:09|3028.08
23:52:10|3028.06
23:52:11|3028.01
23:52:12|3027.98
23:52:13|3027.98
23:52:14|3027.89
23:52:15|3028.21
23:52:16|3028.21
23:52:17|3028.1
23:52:18|3028.06
23:52:19|3028.39
23:52:19|3028.29
23:52:20|3027.88
23:52:22|3027.88
23:52:23|3028.07
23:52:24|3028.07
23:52:25|3028.07
23:52:26|3028.15
23:52:28|3028.01
23:52:28|3028.17
23:52:29|3027.95
23:52:30|3027.95
23:52:31|3027.95
23:52:33|3027.95
23:52:33|3027.88
23:52:34|3028.12
23:52:35|3028.03
23:52:36|3030.4
23:52:37|3030.24
23:52:39|3029.05
23:52:39|3028.61
23:52:41|3028.
23:52:43|3028.39
23:52:44|3028.35
23:52:44|3028.95
23:52:45|3028.97
23:52:47|3029.07
23:52:48|3028.77
23:52:49|3028.85
23:52:49|3028.78
23:52:51|3028.71
23:52:52|3028.47
23:52:53|3028.62
23:52:54|3028.28
23:52:56|3028.25
23:52:56|3028.13
23:52:58|3028.31
23:52:59|3028.33
23:52:59|3028.06
23:53:00|3028.
23:53:02|3027.8
23:53:04|3027.96
23:53:05|3027.96
23:53:06|3027.81
23:53:06|3028.13
23:53:08|3027.74
23:53:08|3027.74
23:53:10|3027.74
23:53:11|3027.65
23:53:12|3027.65
23:53:13|3027.75
23:53:14|3027.44
23:53:15|3028.53
23:53:16|3028.41
23:53:18|3028.22
23:53:19|3028.22
23:53:19|3028.4
23:53:20|3028.43
23:53:22|3028.55
23:53:22|3028.43
23:53:24|3028.6
23:53:24|3028.28
23:53:25|3028.28
23:53:26|3028.14
23:53:28|3028.15
23:53:29|3028.24
23:53:30|3027.82
23:53:30|3027.59
23:53:32|3027.6
23:53:33|3027.57
23:53:34|3027.57
23:53:35|3027.5
23:53:36|3027.66
23:53:37|3027.51
23:53:38|3027.44
23:53:38|3027.33
23:53:40|3027.38
23:53:41|3027.38
23:53:43|3027.38
23:53:44|3027.38
23:53:45|3026.94
23:53:46|3027.16
23:53:47|3027.12
23:53:48|3027.31
23:53:49|3027.04
23:53:51|3026.89
23:53:53|3026.92
23:53:54|3027.
23:53:55|3026.73
23:53:55|3026.67
23:53:57|3026.49
23:53:58|3026.75
23:53:58|3026.48
23:54:00|3026.29
23:54:01|3026.19
23:54:02|3026.67
23:54:03|3026.91
23:54:04|3026.55
23:54:05|3026.56
23:54:06|3026.56
23:54:07|3026.5
23:54:09|3026.57
23:54:10|3026.36
23:54:11|3026.29
23:54:12|3026.33
23:54:12|3026.45
23:54:13|3026.55
23:54:15|3026.59
23:54:16|3026.55
23:54:17|3026.55
23:54:18|3026.55
23:54:18|3026.54
23:54:20|3026.41
23:54:21|3026.23
23:54:22|3026.31
23:54:23|3026.3
23:54:24|3026.31
23:54:25|3026.03
23:54:26|3025.99
23:54:27|3025.74
23:54:28|3025.65
23:54:29|3025.52
23:54:30|3025.75
23:54:31|3025.68
23:54:32|3025.47
23:54:33|3025.21
23:54:34|3025.01
23:54:35|3024.91
23:54:36|3024.98
23:54:37|3023.89
23:54:38|3023.7
23:54:39|3023.55
23:54:40|3023.28
23:54:41|3023.21
23:54:42|3023.69
23:54:44|3023.93
23:54:44|3023.59
23:54:46|3023.59
23:54:46|3023.76
23:54:49|3023.6
23:54:50|3023.6
23:54:51|3023.92
23:54:51|3023.62
23:54:53|3023.65
23:54:54|3023.28
23:54:55|3023.14
23:54:56|3023.19
23:54:57|3022.83
23:54:59|3022.35
23:54:59|3022.54
23:55:01|3022.34
23:55:02|3023.47
23:55:03|3023.8
23:55:04|3023.5
23:55:04|3022.99
23:55:05|3023.51
23:55:07|3023.75
23:55:08|3023.73
23:55:09|3024.
23:55:10|3024.65
23:55:11|3024.78
23:55:12|3024.6
23:55:14|3024.72
23:55:14|3024.96
23:55:15|3025.2
23:55:17|3025.32
23:55:18|3025.26
23:55:19|3025.2
23:55:19|3025.19
23:55:20|3025.56
23:55:22|3025.41
23:55:22|3025.43
23:55:23|3025.31
23:55:24|3025.27
23:55:25|3025.31
23:55:27|3025.69
23:55:28|3025.23
23:55:28|3025.14
23:55:29|3024.86
23:55:31|3024.49
23:55:31|3024.16
23:55:33|3024.21
23:55:34|3024.04
23:55:35|3024.02
23:55:35|3024.24
23:55:37|3024.17
23:55:38|3025.03
23:55:38|3025.
23:55:40|3024.81
23:55:40|3024.89
23:55:42|3024.88
23:55:42|3025.01
23:55:45|3025.01
23:55:46|3025.39
23:55:47|3025.45
23:55:48|3025.38
23:55:49|3025.2
23:55:50|3025.27
23:55:51|3025.27
23:55:52|3025.27
23:55:53|3024.83
23:55:54|3024.65
23:55:56|3024.65
23:55:57|3024.5
23:55:57|3024.87
23:55:58|3024.4
23:56:00|3024.4
23:56:02|3024.84
23:56:02|3024.38
23:56:04|3024.42
23:56:05|3024.17
23:56:05|3024.15
23:56:07|3024.15
23:56:07|3023.9
23:56:09|3023.74
23:56:10|3023.96
23:56:11|3023.56
23:56:12|3023.56
23:56:13|3023.36
23:56:14|3023.52
23:56:15|3023.67
23:56:16|3023.79
23:56:18|3023.79
23:56:20|3023.4
23:56:21|3023.4
23:56:21|3023.79
23:56:23|3023.79
23:56:24|3023.5
23:56:25|3023.16
23:56:25|3023.18
23:56:27|3023.28
23:56:28|3023.37
23:56:29|3023.3
23:56:30|3023.12
23:56:31|3022.96
23:56:32|3022.96
23:56:33|3022.96
23:56:34|3023.14
23:56:35|3023.11
23:56:36|3023.11
23:56:37|3023.11
23:56:38|3022.97
23:56:39|3022.97
23:56:40|3022.85
23:56:41|3022.82
23:56:43|3022.96
23:56:44|3022.58
23:56:44|3022.64
23:56:46|3022.84
23:56:47|3023.73
23:56:48|3023.73
23:56:49|3023.28
23:56:50|3023.09
23:56:51|3023.09
23:56:51|3022.61
23:56:53|3022.54
23:56:54|3022.54
23:56:55|3022.54
23:56:56|3022.8
23:56:57|3022.42
23:56:57|3022.56
23:56:59|3022.56
23:57:00|3022.74
23:57:01|3022.74
23:57:02|3022.56
23:57:03|3022.26
23:57:05|3022.44
23:57:06|3022.44
23:57:06|3022.42
23:57:07|3022.54
23:57:08|3022.8
23:57:09|3023.05
23:57:11|3022.99
23:57:12|3023.03
23:57:13|3022.83
23:57:13|3022.83
23:57:14|3022.89
23:57:16|3022.89
23:57:17|3022.89
23:57:17|3022.72
23:57:19|3022.81
23:57:20|3022.83
23:57:21|3022.83
23:57:22|3022.9
23:57:23|3022.2
23:57:23|3022.13
23:57:24|3022.01
23:57:25|3022.18
23:57:27|3022.1
23:57:28|3021.81
23:57:28|3021.8
23:57:30|3021.67
23:57:31|3021.44
23:57:32|3021.89
23:57:33|3021.89
23:57:34|3021.41
23:57:36|3021.64
23:57:36|3021.64
23:57:39|3021.65
23:57:39|3021.51
23:57:40|3021.4
23:57:41|3021.35
23:57:42|3021.21
23:57:44|3021.1
23:57:45|3021.19
23:57:47|3021.31
23:57:48|3020.28
23:57:49|3020.5
23:57:51|3021.2
23:57:52|3020.81
23:57:52|3020.33
23:57:53|3020.57
23:57:54|3021.19
23:57:56|3020.9
23:57:56|3020.6
23:57:58|3020.6
23:57:59|3020.6
23:58:00|3020.62
23:58:01|3020.68
23:58:02|3020.71
23:58:03|3020.71
23:58:05|3020.85
23:58:05|3020.8
23:58:07|3020.8
23:58:08|3020.8
23:58:08|3020.61
23:58:10|3020.4
23:58:10|3020.42
23:58:11|3020.48
23:58:12|3020.44
23:58:13|3020.17
23:58:15|3020.24
23:58:16|3020.28
23:58:16|3020.28
23:58:18|3020.65
23:58:19|3020.39
23:58:20|3020.58
23:58:21|3020.57
23:58:22|3020.57
23:58:23|3019.94
23:58:24|3019.85
23:58:25|3019.75
23:58:26|3019.61
23:58:27|3019.26
23:58:29|3019.04
23:58:29|3018.95
23:58:30|3018.81
23:58:31|3019.2
23:58:33|3019.24
23:58:33|3019.01
23:58:35|3019.02
23:58:35|3019.04
23:58:37|3018.74
23:58:37|3018.68
23:58:39|3018.81
23:58:39|3018.86
23:58:40|3018.8
23:58:42|3018.55
23:58:43|3018.63
23:58:44|3017.63
23:58:45|3017.94
23:58:47|3018.13
23:58:47|3018.04
23:58:49|3018.6
23:58:51|3018.43
23:58:52|3018.31
23:58:52|3019.57
23:58:53|3019.23
23:58:55|3018.74
23:58:56|3018.95
23:58:57|3018.08
23:58:58|3017.98
23:58:58|3018.14
23:59:00|3017.84
23:59:01|3017.76
23:59:01|3017.54
23:59:03|3017.19
23:59:04|3016.56
23:59:05|3017.15
23:59:06|3017.86
23:59:08|3018.47
23:59:09|3018.47
23:59:09|3018.77
23:59:11|3018.37
23:59:11|3018.51
23:59:12|3018.16
23:59:13|3018.45
23:59:14|3018.61
23:59:15|3018.73
23:59:16|3018.56
23:59:17|3017.86
23:59:18|3017.99
23:59:19|3017.99
23:59:21|3017.99
23:59:21|3018.37
23:59:23|3017.53
23:59:23|3017.79
23:59:25|3017.23
23:59:25|3017.14
23:59:26|3017.14
23:59:27|3017.91
23:59:29|3017.78
23:59:30|3017.91
23:59:32|3017.58
23:59:33|3018.2
23:59:34|3018.73
23:59:34|3018.73
23:59:36|3018.7
23:59:37|3018.65
23:59:38|3018.69
23:59:38|3018.69
23:59:40|3018.69
23:59:41|3018.69
23:59:42|3018.69
23:59:43|3018.69
23:59:44|3018.69
23:59:45|3018.61
23:59:46|3018.87
23:59:47|3019.14
23:59:49|3019.14
23:59:50|3019.14
23:59:51|3018.93
23:59:51|3018.96
23:59:53|3019.26
23:59:55|3019.01
23:59:55|3019.19
23:59:56|3019.18
23:59:58|3018.53
23:59:59|3018.62