00:00:00|3265.3
00:00:01|3265.16
00:00:03|3265.37
00:00:03|3265.13
00:00:05|3264.41
00:00:05|3263.36
00:00:07|3263.59
00:00:07|3264.41
00:00:10|3265.15
00:00:10|3265.27
00:00:11|3264.96
00:00:12|3265.11
00:00:13|3263.91
00:00:14|3264.58
00:00:15|3264.66
00:00:16|3264.58
00:00:17|3264.3
00:00:18|3264.41
00:00:19|3264.69
00:00:20|3264.63
00:00:22|3264.24
00:00:22|3264.16
00:00:23|3264.45
00:00:24|3263.88
00:00:25|3263.39
00:00:26|3262.86
00:00:28|3262.77
00:00:28|3263.14
00:00:29|3263.31
00:00:32|3263.05
00:00:32|3262.93
00:00:33|3262.93
00:00:34|3262.45
00:00:35|3262.66
00:00:36|3262.83
00:00:37|3262.38
00:00:38|3262.64
00:00:40|3261.86
00:00:40|3261.68
00:00:41|3261.57
00:00:42|3261.88
00:00:43|3261.58
00:00:45|3261.79
00:00:46|3261.22
00:00:47|3261.68
00:00:48|3261.72
00:00:50|3261.37
00:00:51|3261.38
00:00:53|3261.07
00:00:53|3261.06
00:00:56|3261.01
00:00:56|3261.01
00:00:58|3261.4
00:00:58|3261.05
00:01:00|3261.05
00:01:00|3261.56
00:01:01|3261.21
00:01:03|3261.69
00:01:04|3262.1
00:01:05|3262.51
00:01:07|3262.84
00:01:07|3262.84
00:01:09|3263.62
00:01:10|3263.26
00:01:10|3263.22
00:01:11|3263.22
00:01:12|3263.33
00:01:13|3263.21
00:01:15|3262.8
00:01:16|3263.44
00:01:17|3264.35
00:01:18|3264.84
00:01:18|3265.08
00:01:20|3265.42
00:01:21|3266.11
00:01:22|3266.39
00:01:23|3266.17
00:01:24|3266.08
00:01:25|3266.16
00:01:26|3266.75
00:01:27|3266.82
00:01:28|3266.74
00:01:30|3267.
00:01:30|3267.47
00:01:31|3267.4
00:01:32|3266.88
00:01:33|3267.57
00:01:34|3267.16
00:01:35|3266.95
00:01:36|3267.12
00:01:37|3268.06
00:01:38|3268.38
00:01:39|3269.09
00:01:40|3269.25
00:01:41|3269.16
00:01:42|3269.46
00:01:43|3269.46
00:01:44|3269.55
00:01:45|3269.32
00:01:46|3269.57
00:01:47|3270.33
00:01:49|3270.17
00:01:51|3270.2
00:01:51|3269.73
00:01:52|3269.87
00:01:54|3269.
00:01:55|3268.54
00:01:56|3268.85
00:01:57|3267.71
00:01:58|3267.72
00:02:00|3267.78
00:02:01|3268.8
00:02:02|3269.46
00:02:03|3270.48
00:02:04|3269.71
00:02:05|3270.37
00:02:06|3270.74
00:02:07|3271.08
00:02:08|3270.97
00:02:09|3270.33
00:02:10|3270.57
00:02:11|3270.29
00:02:13|3270.12
00:02:13|3270.53
00:02:14|3270.37
00:02:16|3270.41
00:02:16|3270.69
00:02:18|3270.75
00:02:18|3269.74
00:02:20|3269.6
00:02:21|3269.75
00:02:22|3269.66
00:02:23|3269.85
00:02:24|3269.8
00:02:25|3269.65
00:02:26|3269.2
00:02:27|3270.73
00:02:28|3270.83
00:02:29|3270.83
00:02:30|3270.36
00:02:31|3269.56
00:02:32|3269.21
00:02:33|3268.28
00:02:34|3268.5
00:02:35|3267.99
00:02:36|3267.76
00:02:38|3267.59
00:02:38|3266.7
00:02:39|3266.65
00:02:40|3266.69
00:02:42|3267.3
00:02:43|3268.3
00:02:44|3268.74
00:02:44|3268.54
00:02:46|3267.65
00:02:46|3267.52
00:02:49|3267.7
00:02:50|3266.93
00:02:51|3268.15
00:02:52|3268.4
00:02:53|3268.94
00:02:54|3269.32
00:02:56|3269.06
00:02:56|3268.31
00:02:58|3268.34
00:02:59|3268.19
00:02:59|3268.13
00:03:01|3268.71
00:03:01|3268.81
00:03:02|3268.82
00:03:04|3268.14
00:03:04|3267.96
00:03:05|3268.06
00:03:06|3268.41
00:03:08|3268.13
00:03:09|3267.87
00:03:10|3268.57
00:03:11|3268.66
00:03:12|3268.86
00:03:13|3269.23
00:03:14|3269.92
00:03:16|3270.03
00:03:17|3270.6
00:03:18|3270.68
00:03:18|3270.37
00:03:20|3270.34
00:03:20|3270.22
00:03:21|3270.22
00:03:22|3270.22
00:03:24|3270.54
00:03:25|3270.84
00:03:25|3270.28
00:03:26|3270.38
00:03:28|3270.68
00:03:29|3271.08
00:03:30|3271.59
00:03:31|3272.16
00:03:33|3272.72
00:03:33|3272.63
00:03:34|3273.2
00:03:35|3272.99
00:03:36|3273.53
00:03:37|3272.93
00:03:38|3273.41
00:03:39|3273.19
00:03:40|3273.06
00:03:41|3272.5
00:03:43|3272.46
00:03:43|3272.4
00:03:45|3272.06
00:03:45|3272.15
00:03:46|3272.61
00:03:47|3272.17
00:03:48|3272.24
00:03:51|3272.08
00:03:52|3271.66
00:03:53|3271.77
00:03:54|3271.41
00:03:56|3271.41
00:03:57|3271.54
00:03:58|3271.33
00:03:59|3271.42
00:04:00|3271.71
00:04:02|3272.72
00:04:02|3273.25
00:04:04|3273.4
00:04:05|3273.41
00:04:05|3273.94
00:04:07|3274.82
00:04:09|3274.4
00:04:09|3274.33
00:04:10|3273.84
00:04:12|3274.17
00:04:13|3274.11
00:04:14|3272.89
00:04:15|3273.35
00:04:16|3273.7
00:04:17|3273.63
00:04:18|3273.4
00:04:19|3273.21
00:04:20|3273.05
00:04:21|3273.
00:04:22|3273.
00:04:23|3273.78
00:04:24|3273.2
00:04:25|3272.73
00:04:26|3272.5
00:04:28|3272.24
00:04:28|3273.
00:04:29|3273.16
00:04:31|3273.16
00:04:32|3273.01
00:04:33|3272.87
00:04:33|3272.8
00:04:35|3272.74
00:04:35|3272.55
00:04:37|3272.76
00:04:37|3272.87
00:04:39|3272.7
00:04:39|3272.83
00:04:40|3273.17
00:04:41|3272.96
00:04:42|3272.41
00:04:44|3272.29
00:04:44|3272.55
00:04:46|3273.04
00:04:47|3272.69
00:04:48|3272.53
00:04:49|3272.34
00:04:51|3272.23
00:04:52|3272.17
00:04:54|3272.42
00:04:55|3272.16
00:04:56|3272.16
00:04:58|3272.32
00:04:59|3271.98
00:05:00|3271.98
00:05:01|3272.76
00:05:02|3273.16
00:05:03|3272.92
00:05:04|3273.1
00:05:05|3273.76
00:05:06|3273.64
00:05:07|3274.
00:05:08|3274.
00:05:09|3274.34
00:05:11|3274.78
00:05:12|3274.38
00:05:12|3274.88
00:05:13|3274.88
00:05:15|3274.88
00:05:15|3275.44
00:05:16|3275.3
00:05:17|3275.4
00:05:18|3275.25
00:05:20|3275.71
00:05:21|3275.72
00:05:22|3274.67
00:05:24|3274.82
00:05:25|3274.21
00:05:25|3273.63
00:05:27|3273.96
00:05:28|3273.64
00:05:29|3274.09
00:05:30|3273.94
00:05:30|3273.71
00:05:32|3273.91
00:05:33|3274.09
00:05:34|3273.98
00:05:35|3273.99
00:05:37|3273.98
00:05:37|3274.
00:05:38|3273.55
00:05:39|3273.55
00:05:40|3273.45
00:05:41|3273.49
00:05:42|3272.86
00:05:43|3273.68
00:05:44|3273.27
00:05:46|3272.95
00:05:47|3272.9
00:05:47|3272.79
00:05:48|3272.83
00:05:50|3272.74
00:05:50|3272.51
00:05:51|3273.42
00:05:53|3272.83
00:05:54|3272.95
00:05:55|3273.39
00:05:56|3273.45
00:05:57|3273.45
00:05:58|3273.45
00:05:59|3273.03
00:06:01|3272.84
00:06:01|3273.39
00:06:03|3273.39
00:06:04|3272.95
00:06:05|3272.95
00:06:06|3273.32
00:06:07|3273.22
00:06:08|3272.66
00:06:10|3272.88
00:06:11|3273.33
00:06:12|3272.94
00:06:13|3272.53
00:06:14|3272.5
00:06:15|3273.01
00:06:16|3273.05
00:06:17|3273.05
00:06:18|3272.77
00:06:18|3272.94
00:06:20|3272.93
00:06:21|3272.51
00:06:22|3272.63
00:06:23|3273.28
00:06:24|3273.24
00:06:25|3273.29
00:06:26|3272.77
00:06:28|3273.14
00:06:28|3272.97
00:06:29|3272.85
00:06:30|3272.96
00:06:31|3272.96
00:06:32|3273.04
00:06:33|3272.5
00:06:34|3272.87
00:06:35|3272.5
00:06:36|3272.35
00:06:37|3272.36
00:06:38|3272.18
00:06:39|3272.26
00:06:40|3272.25
00:06:41|3272.34
00:06:42|3272.18
00:06:43|3272.51
00:06:45|3272.44
00:06:45|3272.44
00:06:46|3272.44
00:06:47|3272.21
00:06:48|3272.07
00:06:50|3272.01
00:06:50|3272.01
00:06:51|3272.18
00:06:53|3272.29
00:06:54|3272.3
00:06:55|3272.24
00:06:56|3271.88
00:06:57|3271.88
00:06:58|3272.14
00:06:59|3272.24
00:07:01|3273.99
00:07:02|3273.53
00:07:03|3274.31
00:07:05|3273.82
00:07:06|3274.18
00:07:07|3274.52
00:07:08|3274.86
00:07:09|3275.2
00:07:10|3275.09
00:07:12|3275.14
00:07:13|3275.57
00:07:14|3275.48
00:07:15|3276.19
00:07:16|3276.37
00:07:17|3276.57
00:07:19|3276.68
00:07:19|3276.47
00:07:20|3275.47
00:07:22|3275.2
00:07:22|3275.14
00:07:23|3274.94
00:07:25|3274.92
00:07:25|3275.72
00:07:26|3275.5
00:07:27|3274.45
00:07:28|3274.81
00:07:29|3275.3
00:07:30|3274.82
00:07:32|3274.9
00:07:32|3274.89
00:07:34|3275.65
00:07:35|3275.23
00:07:35|3275.6
00:07:37|3275.42
00:07:37|3275.65
00:07:38|3276.37
00:07:39|3276.35
00:07:41|3276.35
00:07:41|3276.28
00:07:42|3276.18
00:07:44|3276.16
00:07:45|3275.52
00:07:45|3276.23
00:07:46|3276.42
00:07:48|3276.23
00:07:49|3275.22
00:07:50|3274.74
00:07:51|3275.33
00:07:52|3275.33
00:07:54|3275.43
00:07:55|3275.79
00:07:56|3275.43
00:07:57|3275.57
00:07:58|3275.56
00:07:59|3275.08
00:08:01|3275.39
00:08:01|3276.13
00:08:02|3276.13
00:08:03|3276.13
00:08:04|3276.51
00:08:05|3276.07
00:08:06|3276.6
00:08:08|3276.46
00:08:08|3276.51
00:08:09|3276.09
00:08:10|3276.08
00:08:11|3276.33
00:08:12|3277.02
00:08:13|3276.92
00:08:15|3277.2
00:08:15|3277.01
00:08:17|3276.92
00:08:18|3277.23
00:08:19|3277.11
00:08:19|3276.94
00:08:21|3277.64
00:08:21|3277.88
00:08:23|3278.39
00:08:24|3278.76
00:08:25|3277.52
00:08:27|3277.3
00:08:28|3278.73
00:08:29|3278.72
00:08:30|3278.93
00:08:31|3278.61
00:08:32|3279.01
00:08:33|3278.9
00:08:34|3279.17
00:08:35|3279.31
00:08:36|3278.47
00:08:38|3278.14
00:08:38|3279.41
00:08:39|3279.4
00:08:40|3277.89
00:08:42|3277.49
00:08:42|3277.43
00:08:43|3276.76
00:08:45|3276.52
00:08:45|3276.67
00:08:47|3277.42
00:08:47|3277.29
00:08:48|3277.68
00:08:49|3277.61
00:08:50|3277.62
00:08:51|3278.06
00:08:52|3277.83
00:08:54|3278.
00:08:55|3278.74
00:08:56|3278.93
00:08:57|3278.5
00:08:58|3278.37
00:08:59|3278.33
00:09:01|3278.82
00:09:02|3278.03
00:09:03|3277.37
00:09:03|3277.12
00:09:05|3277.1
00:09:06|3277.4
00:09:06|3277.35
00:09:08|3277.18
00:09:09|3277.05
00:09:10|3277.08
00:09:12|3276.93
00:09:13|3277.1
00:09:14|3276.93
00:09:15|3276.38
00:09:17|3276.
00:09:17|3275.48
00:09:19|3275.69
00:09:20|3276.03
00:09:21|3276.05
00:09:23|3275.96
00:09:23|3275.96
00:09:25|3276.28
00:09:26|3276.05
00:09:27|3276.18
00:09:27|3277.04
00:09:28|3277.04
00:09:29|3276.71
00:09:30|3277.5
00:09:31|3277.48
00:09:32|3277.74
00:09:33|3277.5
00:09:35|3277.46
00:09:35|3276.93
00:09:36|3276.93
00:09:38|3277.09
00:09:40|3276.96
00:09:40|3276.89
00:09:41|3277.51
00:09:42|3277.42
00:09:43|3277.23
00:09:44|3277.34
00:09:45|3277.34
00:09:46|3277.18
00:09:47|3277.34
00:09:48|3277.57
00:09:49|3278.12
00:09:50|3278.17
00:09:52|3278.29
00:09:52|3277.92
00:09:54|3278.02
00:09:56|3278.52
00:09:57|3278.33
00:09:58|3278.15
00:10:00|3278.56
00:10:00|3278.44
00:10:02|3278.01
00:10:02|3278.42
00:10:04|3278.49
00:10:05|3278.51
00:10:05|3278.56
00:10:06|3278.82
00:10:07|3278.38
00:10:08|3278.52
00:10:09|3278.82
00:10:10|3279.11
00:10:12|3278.98
00:10:12|3278.53
00:10:13|3278.51
00:10:15|3278.36
00:10:15|3278.24
00:10:17|3278.98
00:10:18|3278.86
00:10:19|3278.16
00:10:21|3278.18
00:10:22|3277.95
00:10:22|3277.74
00:10:23|3277.69
00:10:24|3278.04
00:10:26|3277.98
00:10:26|3277.8
00:10:27|3277.64
00:10:29|3277.97
00:10:30|3277.76
00:10:31|3277.76
00:10:31|3277.8
00:10:33|3277.67
00:10:33|3278.92
00:10:35|3278.42
00:10:35|3277.96
00:10:37|3278.6
00:10:37|3278.67
00:10:39|3279.2
00:10:40|3278.8
00:10:41|3278.45
00:10:43|3278.45
00:10:43|3277.72
00:10:44|3279.37
00:10:45|3279.47
00:10:46|3279.66
00:10:47|3279.67
00:10:48|3280.26
00:10:49|3280.59
00:10:50|3280.82
00:10:52|3280.06
00:10:52|3280.
00:10:53|3279.95
00:10:55|3279.83
00:10:55|3279.53
00:10:58|3279.73
00:10:59|3279.67
00:10:59|3279.49
00:11:01|3279.63
00:11:01|3280.72
00:11:03|3280.72
00:11:04|3279.36
00:11:04|3279.24
00:11:06|3279.34
00:11:06|3278.71
00:11:08|3278.8
00:11:09|3278.67
00:11:10|3278.43
00:11:12|3278.22
00:11:12|3277.78
00:11:13|3277.75
00:11:15|3278.07
00:11:16|3277.67
00:11:17|3277.89
00:11:17|3278.83
00:11:19|3279.89
00:11:20|3279.41
00:11:21|3280.44
00:11:22|3280.79
00:11:23|3280.25
00:11:24|3280.45
00:11:25|3280.46
00:11:26|3280.84
00:11:27|3280.6
00:11:28|3280.24
00:11:29|3280.34
00:11:30|3280.14
00:11:31|3279.5
00:11:32|3279.57
00:11:33|3279.22
00:11:34|3279.3
00:11:35|3279.28
00:11:36|3278.7
00:11:37|3278.27
00:11:38|3278.19
00:11:39|3278.28
00:11:40|3278.06
00:11:41|3279.36
00:11:42|3279.32
00:11:43|3279.32
00:11:44|3279.47
00:11:45|3279.47
00:11:46|3279.15
00:11:47|3279.8
00:11:48|3280.07
00:11:49|3279.73
00:11:50|3279.55
00:11:51|3279.3
00:11:52|3279.35
00:11:53|3279.43
00:11:54|3279.59
00:11:55|3279.56
00:11:56|3279.75
00:11:57|3279.41
00:11:59|3279.61
00:11:59|3279.57
00:12:01|3279.23
00:12:01|3279.
00:12:02|3279.
00:12:04|3278.7
00:12:05|3278.77
00:12:07|3279.59
00:12:07|3279.94
00:12:09|3279.59
00:12:09|3279.55
00:12:10|3279.37
00:12:11|3279.24
00:12:13|3278.94
00:12:13|3279.16
00:12:15|3278.76
00:12:15|3279.31
00:12:16|3279.31
00:12:17|3279.31
00:12:19|3279.25
00:12:19|3279.31
00:12:20|3279.11
00:12:21|3278.97
00:12:22|3278.28
00:12:23|3278.
00:12:25|3277.95
00:12:25|3279.19
00:12:27|3279.36
00:12:28|3279.11
00:12:29|3278.7
00:12:30|3278.49
00:12:31|3278.13
00:12:32|3278.42
00:12:33|3278.5
00:12:35|3278.41
00:12:36|3278.22
00:12:37|3278.46
00:12:37|3278.35
00:12:38|3278.53
00:12:39|3278.35
00:12:41|3278.35
00:12:42|3278.36
00:12:43|3278.63
00:12:44|3278.63
00:12:45|3278.44
00:12:46|3278.36
00:12:47|3278.12
00:12:48|3278.16
00:12:49|3278.12
00:12:50|3277.69
00:12:52|3277.9
00:12:52|3277.74
00:12:53|3277.49
00:12:54|3277.49
00:12:55|3277.78
00:12:56|3277.84
00:12:58|3277.83
00:12:59|3277.45
00:13:00|3277.45
00:13:00|3278.48
00:13:01|3278.37
00:13:03|3278.66
00:13:04|3278.66
00:13:05|3278.14
00:13:06|3278.31
00:13:07|3278.46
00:13:09|3278.46
00:13:09|3278.02
00:13:11|3278.15
00:13:12|3278.
00:13:13|3277.88
00:13:14|3278.12
00:13:16|3278.46
00:13:17|3278.92
00:13:17|3279.01
00:13:18|3279.01
00:13:19|3279.01
00:13:21|3279.19
00:13:21|3278.99
00:13:23|3278.89
00:13:24|3279.36
00:13:25|3279.78
00:13:26|3280.27
00:13:27|3280.55
00:13:28|3280.43
00:13:29|3280.56
00:13:30|3280.63
00:13:31|3280.1
00:13:32|3280.1
00:13:33|3280.52
00:13:35|3281.4
00:13:35|3280.95
00:13:36|3280.88
00:13:37|3280.61
00:13:38|3280.07
00:13:39|3280.8
00:13:40|3280.99
00:13:42|3280.66
00:13:42|3281.05
00:13:43|3281.07
00:13:45|3280.96
00:13:45|3280.76
00:13:46|3280.75
00:13:48|3280.71
00:13:48|3280.75
00:13:49|3280.74
00:13:51|3280.67
00:13:51|3281.02
00:13:53|3280.47
00:13:54|3281.05
00:13:55|3280.81
00:13:56|3280.81
00:13:58|3280.81
00:13:59|3280.7
00:14:00|3281.74
00:14:01|3281.26
00:14:02|3281.2
00:14:04|3280.96
00:14:04|3280.74
00:14:06|3280.57
00:14:06|3280.57
00:14:08|3280.55
00:14:08|3280.54
00:14:10|3280.72
00:14:10|3280.53
00:14:12|3280.62
00:14:13|3280.51
00:14:14|3280.42
00:14:15|3280.54
00:14:16|3280.82
00:14:17|3280.98
00:14:18|3281.2
00:14:20|3281.2
00:14:20|3281.2
00:14:22|3281.28
00:14:23|3281.28
00:14:24|3281.03
00:14:24|3281.13
00:14:26|3281.41
00:14:26|3281.37
00:14:28|3281.26
00:14:28|3281.
00:14:30|3280.78
00:14:30|3280.76
00:14:31|3280.9
00:14:33|3280.87
00:14:34|3280.7
00:14:35|3280.7
00:14:36|3280.44
00:14:37|3280.44
00:14:38|3280.73
00:14:39|3281.49
00:14:40|3281.56
00:14:41|3281.11
00:14:42|3281.11
00:14:43|3281.38
00:14:44|3281.35
00:14:45|3282.
00:14:46|3282.98
00:14:48|3283.21
00:14:48|3283.23
00:14:50|3283.15
00:14:50|3283.26
00:14:51|3283.19
00:14:53|3282.71
00:14:55|3283.
00:14:56|3282.81
00:14:57|3283.06
00:14:58|3283.23
00:14:59|3283.1
00:15:01|3283.09
00:15:01|3283.08
00:15:03|3283.11
00:15:03|3282.93
00:15:04|3282.86
00:15:05|3282.26
00:15:06|3282.48
00:15:07|3281.87
00:15:08|3282.93
00:15:10|3282.91
00:15:12|3282.62
00:15:12|3282.6
00:15:13|3282.6
00:15:14|3282.78
00:15:15|3283.32
00:15:17|3283.7
00:15:17|3283.61
00:15:19|3283.67
00:15:20|3284.8
00:15:20|3284.9
00:15:22|3285.03
00:15:22|3284.24
00:15:23|3284.03
00:15:25|3284.4
00:15:25|3284.51
00:15:27|3284.8
00:15:27|3284.57
00:15:29|3285.59
00:15:29|3285.85
00:15:31|3285.75
00:15:31|3286.04
00:15:33|3285.78
00:15:34|3285.61
00:15:35|3285.19
00:15:36|3284.91
00:15:36|3284.71
00:15:38|3283.81
00:15:39|3283.49
00:15:40|3284.15
00:15:41|3284.04
00:15:42|3283.25
00:15:43|3283.08
00:15:44|3282.92
00:15:45|3282.35
00:15:46|3282.54
00:15:47|3282.52
00:15:48|3282.46
00:15:50|3282.24
00:15:51|3281.52
00:15:51|3281.36
00:15:52|3281.13
00:15:53|3280.91
00:15:55|3281.34
00:15:56|3281.4
00:15:57|3280.89
00:15:58|3280.98
00:15:59|3280.98
00:16:00|3281.3
00:16:01|3281.47
00:16:02|3281.45
00:16:03|3280.51
00:16:05|3280.42
00:16:05|3279.93
00:16:07|3279.95
00:16:08|3280.05
00:16:08|3279.77
00:16:09|3279.43
00:16:10|3279.29
00:16:11|3279.54
00:16:12|3279.39
00:16:13|3279.39
00:16:14|3280.93
00:16:16|3281.14
00:16:17|3281.5
00:16:18|3281.96
00:16:19|3282.25
00:16:19|3282.7
00:16:21|3282.55
00:16:21|3282.22
00:16:22|3282.55
00:16:24|3282.6
00:16:25|3282.6
00:16:26|3282.15
00:16:26|3282.1
00:16:27|3281.77
00:16:28|3282.82
00:16:30|3283.18
00:16:30|3283.07
00:16:31|3282.98
00:16:32|3283.11
00:16:34|3283.72
00:16:34|3284.08
00:16:36|3284.03
00:16:36|3284.21
00:16:38|3284.45
00:16:38|3284.72
00:16:40|3284.9
00:16:40|3285.37
00:16:41|3285.71
00:16:42|3285.58
00:16:44|3286.08
00:16:45|3285.89
00:16:46|3285.8
00:16:47|3285.75
00:16:48|3285.79
00:16:49|3285.76
00:16:50|3286.52
00:16:51|3286.05
00:16:52|3286.43
00:16:54|3285.92
00:16:55|3285.72
00:16:56|3285.57
00:16:58|3285.11
00:16:58|3285.56
00:16:59|3285.06
00:17:00|3285.
00:17:01|3284.64
00:17:02|3284.47
00:17:03|3284.
00:17:05|3283.31
00:17:06|3284.5
00:17:06|3284.69
00:17:08|3284.13
00:17:09|3283.64
00:17:10|3283.59
00:17:10|3283.37
00:17:12|3283.68
00:17:13|3283.6
00:17:14|3283.2
00:17:15|3283.53
00:17:16|3283.59
00:17:17|3283.52
00:17:18|3283.52
00:17:19|3283.52
00:17:20|3284.05
00:17:21|3284.73
00:17:22|3285.01
00:17:23|3285.91
00:17:24|3286.04
00:17:25|3286.25
00:17:26|3285.82
00:17:27|3285.86
00:17:28|3285.57
00:17:30|3285.63
00:17:30|3285.54
00:17:31|3284.9
00:17:32|3285.21
00:17:33|3284.85
00:17:34|3284.37
00:17:36|3284.29
00:17:37|3284.29
00:17:38|3284.41
00:17:39|3284.27
00:17:40|3284.36
00:17:42|3283.81
00:17:42|3284.2
00:17:45|3283.55
00:17:46|3283.59
00:17:46|3283.59
00:17:48|3283.16
00:17:48|3283.07
00:17:50|3283.59
00:17:51|3283.59
00:17:51|3284.8
00:17:52|3284.52
00:17:54|3283.89
00:17:54|3283.66
00:17:55|3283.85
00:17:57|3284.18
00:17:58|3283.82
00:17:59|3284.49
00:18:00|3284.56
00:18:01|3285.56
00:18:02|3285.94
00:18:03|3285.44
00:18:04|3285.8
00:18:06|3285.45
00:18:06|3286.22
00:18:07|3286.03
00:18:09|3287.4
00:18:09|3286.87
00:18:10|3287.66
00:18:12|3287.61
00:18:13|3287.44
00:18:13|3287.25
00:18:15|3287.54
00:18:16|3287.21
00:18:16|3287.25
00:18:17|3287.59
00:18:19|3287.82
00:18:19|3287.67
00:18:20|3286.75
00:18:22|3287.17
00:18:24|3286.31
00:18:24|3286.16
00:18:26|3286.31
00:18:27|3286.66
00:18:28|3286.66
00:18:30|3286.11
00:18:30|3286.06
00:18:31|3285.29
00:18:32|3285.2
00:18:33|3285.2
00:18:34|3285.15
00:18:36|3285.46
00:18:37|3285.52
00:18:37|3285.15
00:18:38|3285.29
00:18:40|3285.43
00:18:40|3285.29
00:18:41|3285.19
00:18:44|3285.26
00:18:45|3285.4
00:18:46|3285.06
00:18:47|3284.94
00:18:48|3284.3
00:18:50|3284.29
00:18:51|3284.01
00:18:51|3284.16
00:18:52|3283.98
00:18:53|3283.81
00:18:54|3283.8
00:18:55|3283.87
00:18:57|3284.14
00:18:58|3283.89
00:18:59|3284.7
00:19:00|3285.
00:19:01|3285.11
00:19:01|3285.06
00:19:03|3285.06
00:19:04|3285.06
00:19:05|3285.13
00:19:06|3284.74
00:19:06|3285.97
00:19:08|3286.13
00:19:09|3286.05
00:19:10|3285.69
00:19:11|3285.7
00:19:12|3286.
00:19:13|3286.34
00:19:15|3286.23
00:19:16|3286.42
00:19:16|3286.42
00:19:17|3286.62
00:19:18|3286.15
00:19:19|3286.32
00:19:20|3286.3
00:19:21|3286.3
00:19:23|3286.47
00:19:23|3286.29
00:19:24|3287.
00:19:25|3287.14
00:19:26|3287.
00:19:27|3287.
00:19:28|3287.3
00:19:30|3287.3
00:19:31|3286.87
00:19:31|3287.1
00:19:32|3287.31
00:19:34|3287.15
00:19:35|3287.18
00:19:36|3287.21
00:19:37|3286.86
00:19:39|3286.86
00:19:39|3286.86
00:19:40|3286.86
00:19:42|3287.1
00:19:43|3286.86
00:19:44|3286.39
00:19:45|3286.38
00:19:46|3286.35
00:19:47|3286.29
00:19:48|3286.33
00:19:49|3286.25
00:19:50|3286.63
00:19:51|3286.48
00:19:52|3286.48
00:19:53|3286.74
00:19:54|3287.23
00:19:55|3287.23
00:19:56|3286.97
00:19:57|3286.61
00:19:58|3286.57
00:20:00|3286.55
00:20:00|3286.39
00:20:01|3286.48
00:20:02|3286.06
00:20:03|3286.23
00:20:04|3286.24
00:20:05|3286.24
00:20:06|3285.72
00:20:07|3285.72
00:20:08|3285.72
00:20:09|3285.79
00:20:11|3285.35
00:20:11|3285.2
00:20:12|3284.52
00:20:13|3284.47
00:20:14|3284.23
00:20:15|3284.37
00:20:16|3285.07
00:20:17|3285.03
00:20:18|3284.41
00:20:19|3284.63
00:20:20|3283.97
00:20:21|3284.05
00:20:23|3284.55
00:20:23|3284.25
00:20:24|3284.4
00:20:25|3284.42
00:20:26|3283.66
00:20:28|3283.75
00:20:28|3283.75
00:20:30|3283.82
00:20:30|3283.6
00:20:31|3283.71
00:20:33|3283.75
00:20:34|3283.63
00:20:34|3283.52
00:20:35|3283.05
00:20:36|3283.05
00:20:37|3282.96
00:20:39|3283.1
00:20:40|3282.98
00:20:41|3283.
00:20:42|3282.29
00:20:43|3281.82
00:20:44|3281.3
00:20:45|3281.71
00:20:46|3281.54
00:20:47|3281.5
00:20:49|3281.3
00:20:49|3281.31
00:20:50|3281.3
00:20:51|3281.4
00:20:53|3281.86
00:20:53|3281.86
00:20:55|3281.86
00:20:55|3282.3
00:20:56|3282.31
00:20:57|3282.46
00:20:58|3281.99
00:21:00|3281.99
00:21:01|3282.15
00:21:02|3282.33
00:21:03|3282.38
00:21:04|3281.53
00:21:05|3281.16
00:21:06|3281.13
00:21:07|3280.78
00:21:08|3281.2
00:21:09|3280.53
00:21:10|3280.52
00:21:11|3281.1
00:21:12|3281.35
00:21:13|3281.35
00:21:14|3281.42
00:21:15|3281.49
00:21:16|3282.35
00:21:18|3282.77
00:21:19|3282.61
00:21:19|3282.92
00:21:20|3282.67
00:21:21|3282.67
00:21:23|3282.27
00:21:24|3282.11
00:21:25|3283.65
00:21:26|3283.64
00:21:27|3283.61
00:21:28|3283.62
00:21:29|3283.62
00:21:30|3282.47
00:21:31|3282.34
00:21:32|3281.66
00:21:33|3281.2
00:21:34|3281.11
00:21:35|3282.
00:21:36|3281.53
00:21:37|3281.53
00:21:38|3281.76
00:21:39|3281.42
00:21:40|3281.1
00:21:42|3281.35
00:21:43|3281.58
00:21:44|3281.16
00:21:45|3281.2
00:21:46|3281.55
00:21:47|3281.53
00:21:48|3281.5
00:21:50|3281.61
00:21:51|3281.69
00:21:52|3282.14
00:21:53|3282.22
00:21:54|3282.87
00:21:55|3282.54
00:21:56|3282.38
00:21:57|3282.36
00:21:58|3282.18
00:21:59|3282.18
00:22:00|3282.28
00:22:01|3282.38
00:22:03|3282.26
00:22:04|3283.51
00:22:05|3283.53
00:22:06|3283.79
00:22:07|3284.72
00:22:08|3284.72
00:22:09|3284.71
00:22:10|3284.48
00:22:12|3284.25
00:22:13|3284.17
00:22:13|3283.29
00:22:14|3283.65
00:22:16|3283.38
00:22:16|3283.56
00:22:17|3284.07
00:22:18|3284.43
00:22:19|3284.41
00:22:20|3284.17
00:22:21|3283.94
00:22:23|3283.8
00:22:23|3283.8
00:22:24|3284.23
00:22:26|3283.8
00:22:27|3283.4
00:22:28|3283.46
00:22:29|3283.5
00:22:29|3283.18
00:22:31|3283.44
00:22:33|3283.2
00:22:33|3283.51
00:22:34|3283.47
00:22:35|3283.53
00:22:36|3283.25
00:22:38|3283.25
00:22:39|3283.49
00:22:39|3283.65
00:22:41|3283.78
00:22:42|3283.71
00:22:43|3283.71
00:22:44|3283.71
00:22:46|3283.47
00:22:47|3283.3
00:22:48|3283.3
00:22:49|3283.3
00:22:51|3283.23
00:22:52|3283.44
00:22:53|3283.44
00:22:55|3283.75
00:22:55|3283.75
00:22:56|3283.75
00:22:57|3283.75
00:22:58|3283.49
00:23:00|3283.65
00:23:00|3284.06
00:23:01|3283.94
00:23:03|3285.03
00:23:03|3284.87
00:23:04|3284.68
00:23:05|3284.27
00:23:06|3284.3
00:23:08|3284.53
00:23:09|3284.71
00:23:10|3284.38
00:23:11|3283.98
00:23:12|3284.12
00:23:13|3283.71
00:23:13|3283.31
00:23:15|3283.65
00:23:16|3283.35
00:23:17|3283.52
00:23:18|3282.81
00:23:20|3282.5
00:23:21|3282.46
00:23:21|3282.46
00:23:23|3282.75
00:23:24|3282.49
00:23:25|3282.49
00:23:26|3282.18
00:23:27|3282.68
00:23:28|3282.56
00:23:29|3282.46
00:23:30|3282.15
00:23:31|3282.22
00:23:33|3282.81
00:23:33|3283.21
00:23:34|3283.04
00:23:35|3282.87
00:23:36|3282.57
00:23:38|3282.64
00:23:38|3282.66
00:23:39|3282.6
00:23:40|3282.69
00:23:41|3282.74
00:23:42|3282.65
00:23:44|3282.57
00:23:44|3282.57
00:23:45|3282.42
00:23:46|3282.42
00:23:48|3282.21
00:23:49|3282.07
00:23:50|3282.08
00:23:51|3282.49
00:23:53|3282.49
00:23:54|3282.46
00:23:55|3282.46
00:23:56|3282.32
00:23:57|3282.66
00:23:58|3282.76
00:23:58|3282.58
00:23:59|3282.38
00:24:00|3282.43
00:24:01|3282.47
00:24:03|3282.16
00:24:04|3281.84
00:24:05|3282.52
00:24:06|3282.64
00:24:07|3282.64
00:24:08|3282.34
00:24:09|3282.43
00:24:10|3282.43
00:24:11|3282.94
00:24:12|3282.47
00:24:13|3281.94
00:24:14|3281.97
00:24:15|3282.29
00:24:17|3282.52
00:24:18|3282.17
00:24:19|3283.04
00:24:20|3283.19
00:24:21|3283.42
00:24:22|3283.35
00:24:23|3283.35
00:24:24|3282.74
00:24:25|3282.74
00:24:27|3283.24
00:24:27|3283.4
00:24:28|3283.4
00:24:29|3283.4
00:24:31|3282.79
00:24:32|3283.14
00:24:33|3282.62
00:24:34|3282.23
00:24:36|3282.32
00:24:37|3282.32
00:24:37|3282.24
00:24:39|3282.04
00:24:39|3282.04
00:24:40|3282.27
00:24:42|3282.46
00:24:44|3282.46
00:24:44|3282.55
00:24:46|3282.37
00:24:46|3282.17
00:24:47|3282.14
00:24:48|3282.14
00:24:50|3281.91
00:24:52|3282.2
00:24:52|3282.36
00:24:54|3282.39
00:24:55|3282.07
00:24:56|3282.16
00:24:57|3282.35
00:24:58|3282.35
00:25:00|3282.35
00:25:01|3282.35
00:25:02|3282.11
00:25:03|3282.34
00:25:05|3282.14
00:25:05|3282.11
00:25:06|3282.53
00:25:08|3282.53
00:25:08|3282.53
00:25:10|3281.84
00:25:12|3281.81
00:25:13|3282.22
00:25:14|3282.11
00:25:15|3281.81
00:25:16|3281.78
00:25:17|3281.95
00:25:18|3282.21
00:25:19|3282.29
00:25:19|3282.22
00:25:21|3282.22
00:25:22|3282.22
00:25:23|3281.69
00:25:24|3281.8
00:25:26|3281.29
00:25:27|3281.65
00:25:28|3281.41
00:25:28|3281.27
00:25:30|3280.99
00:25:31|3281.07
00:25:32|3280.29
00:25:33|3280.29
00:25:34|3280.39
00:25:35|3280.31
00:25:37|3280.37
00:25:37|3281.38
00:25:38|3281.51
00:25:39|3281.85
00:25:41|3281.85
00:25:41|3281.
00:25:43|3279.89
00:25:44|3280.62
00:25:45|3280.21
00:25:46|3279.93
00:25:47|3280.05
00:25:48|3280.28
00:25:49|3280.21
00:25:50|3280.29
00:25:52|3280.29
00:25:53|3280.47
00:25:53|3281.53
00:25:54|3281.76
00:25:56|3281.57
00:25:57|3281.58
00:25:57|3281.11
00:25:59|3280.82
00:26:00|3280.82
00:26:02|3281.03
00:26:03|3281.14
00:26:04|3281.14
00:26:05|3281.47
00:26:05|3281.54
00:26:07|3281.67
00:26:07|3281.31
00:26:09|3281.2
00:26:10|3281.42
00:26:11|3281.39
00:26:12|3281.62
00:26:13|3281.62
00:26:14|3281.69
00:26:15|3281.55
00:26:16|3281.72
00:26:17|3281.75
00:26:18|3281.65
00:26:20|3281.58
00:26:20|3281.58
00:26:22|3281.58
00:26:23|3281.58
00:26:23|3282.
00:26:25|3282.09
00:26:25|3281.92
00:26:26|3281.92
00:26:28|3281.94
00:26:29|3282.55
00:26:29|3282.46
00:26:31|3282.77
00:26:32|3282.52
00:26:33|3282.31
00:26:34|3282.21
00:26:35|3282.49
00:26:36|3282.59
00:26:37|3282.35
00:26:38|3282.38
00:26:39|3281.72
00:26:40|3281.86
00:26:42|3281.35
00:26:42|3281.35
00:26:44|3280.93
00:26:45|3280.72
00:26:46|3280.72
00:26:47|3280.69
00:26:48|3280.97
00:26:49|3281.64
00:26:49|3281.65
00:26:50|3281.31
00:26:53|3280.62
00:26:54|3280.62
00:26:55|3280.68
00:26:56|3280.38
00:26:57|3280.73
00:26:59|3280.87
00:26:59|3280.87
00:27:00|3280.71
00:27:01|3280.9
00:27:02|3280.92
00:27:04|3281.
00:27:05|3280.58
00:27:05|3280.7
00:27:06|3280.66
00:27:07|3280.66
00:27:09|3280.66
00:27:10|3281.03
00:27:11|3281.2
00:27:12|3281.44
00:27:13|3281.57
00:27:14|3281.45
00:27:15|3281.45
00:27:16|3280.98
00:27:17|3281.03
00:27:18|3281.
00:27:20|3281.13
00:27:20|3281.31
00:27:21|3281.14
00:27:23|3281.27
00:27:24|3281.52
00:27:25|3281.23
00:27:26|3281.23
00:27:27|3281.25
00:27:27|3281.25
00:27:29|3281.48
00:27:30|3281.48
00:27:31|3281.25
00:27:32|3281.08
00:27:33|3281.08
00:27:34|3281.26
00:27:35|3281.26
00:27:36|3281.39
00:27:37|3281.39
00:27:38|3281.39
00:27:40|3281.2
00:27:40|3280.96
00:27:41|3280.81
00:27:42|3280.8
00:27:43|3280.85
00:27:44|3280.82
00:27:46|3281.04
00:27:46|3281.04
00:27:47|3280.84
00:27:49|3280.5
00:27:50|3280.36
00:27:51|3280.5
00:27:53|3280.9
00:27:54|3280.7
00:27:55|3280.7
00:27:56|3280.25
00:27:57|3280.33
00:27:58|3280.25
00:27:59|3280.79
00:28:00|3280.51
00:28:02|3280.28
00:28:02|3280.37
00:28:04|3280.49
00:28:05|3280.49
00:28:06|3280.32
00:28:07|3280.5
00:28:08|3280.5
00:28:10|3280.33
00:28:11|3280.35
00:28:14|3280.41
00:28:14|3280.25
00:28:16|3280.13
00:28:17|3280.37
00:28:18|3280.45
00:28:19|3280.68
00:28:20|3280.68
00:28:21|3280.68
00:28:22|3280.27
00:28:24|3280.18
00:28:24|3280.18
00:28:26|3280.31
00:28:27|3280.24
00:28:28|3280.24
00:28:29|3280.14
00:28:30|3279.96
00:28:31|3280.08
00:28:32|3280.33
00:28:34|3280.33
00:28:35|3280.33
00:28:36|3280.23
00:28:38|3279.59
00:28:39|3279.39
00:28:40|3279.49
00:28:42|3279.07
00:28:42|3278.85
00:28:44|3278.76
00:28:44|3278.34
00:28:46|3278.39
00:28:47|3278.43
00:28:47|3278.13
00:28:49|3278.13
00:28:51|3277.99
00:28:52|3277.54
00:28:54|3277.13
00:28:54|3277.13
00:28:56|3277.64
00:28:57|3277.88
00:28:58|3277.95
00:28:59|3277.8
00:29:00|3277.63
00:29:02|3278.22
00:29:02|3278.46
00:29:04|3278.3
00:29:05|3278.32
00:29:06|3278.94
00:29:08|3278.94
00:29:09|3279.08
00:29:10|3279.08
00:29:11|3279.08
00:29:12|3279.45
00:29:13|3278.29
00:29:14|3278.13
00:29:15|3278.16
00:29:16|3278.02
00:29:17|3278.12
00:29:18|3278.14
00:29:20|3278.51
00:29:20|3278.48
00:29:23|3278.29
00:29:24|3278.29
00:29:24|3278.4
00:29:26|3278.4
00:29:27|3278.26
00:29:27|3278.26
00:29:29|3278.5
00:29:30|3278.94
00:29:30|3279.11
00:29:31|3279.11
00:29:33|3279.11
00:29:34|3279.11
00:29:35|3279.15
00:29:36|3279.15
00:29:37|3278.84
00:29:39|3278.89
00:29:41|3278.77
00:29:41|3278.89
00:29:42|3278.81
00:29:43|3279.15
00:29:44|3279.15
00:29:45|3279.15
00:29:47|3279.29
00:29:47|3279.14
00:29:48|3279.25
00:29:49|3279.25
00:29:51|3279.25
00:29:52|3279.02
00:29:52|3279.06
00:29:53|3279.08
00:29:54|3279.08
00:29:56|3279.04
00:29:57|3279.04
00:29:58|3279.09
00:29:58|3278.78
00:30:00|3278.7
00:30:00|3279.15
00:30:01|3279.15
00:30:02|3279.07
00:30:04|3278.87
00:30:05|3279.01
00:30:06|3278.7
00:30:07|3278.94
00:30:08|3278.94
00:30:10|3279.15
00:30:10|3279.91
00:30:11|3279.46
00:30:12|3279.75
00:30:13|3279.92
00:30:14|3279.96
00:30:16|3279.6
00:30:17|3280.07
00:30:18|3279.92
00:30:19|3279.96
00:30:20|3279.89
00:30:21|3279.91
00:30:22|3279.74
00:30:23|3278.21
00:30:24|3278.01
00:30:25|3277.77
00:30:26|3277.79
00:30:28|3277.47
00:30:28|3277.22
00:30:29|3277.38
00:30:30|3277.04
00:30:31|3277.37
00:30:32|3277.48
00:30:33|3277.43
00:30:34|3277.14
00:30:36|3277.23
00:30:36|3277.35
00:30:38|3276.42
00:30:39|3276.73
00:30:40|3276.19
00:30:41|3276.61
00:30:42|3276.07
00:30:43|3276.07
00:30:44|3276.07
00:30:45|3275.77
00:30:46|3276.1
00:30:47|3275.57
00:30:49|3275.95
00:30:49|3275.85
00:30:51|3275.55
00:30:51|3275.4
00:30:53|3275.85
00:30:53|3275.55
00:30:55|3275.48
00:30:55|3275.45
00:30:57|3274.95
00:30:58|3275.39
00:30:59|3275.5
00:31:00|3274.87
00:31:01|3275.08
00:31:02|3274.95
00:31:03|3274.29
00:31:04|3274.55
00:31:06|3274.31
00:31:06|3274.61
00:31:07|3274.26
00:31:08|3274.33
00:31:10|3273.79
00:31:11|3273.95
00:31:11|3274.73
00:31:12|3274.87
00:31:13|3274.75
00:31:14|3274.74
00:31:16|3275.23
00:31:16|3275.66
00:31:17|3275.55
00:31:18|3275.75
00:31:19|3275.79
00:31:20|3276.43
00:31:21|3276.4
00:31:22|3276.61
00:31:23|3277.06
00:31:24|3277.39
00:31:25|3277.21
00:31:26|3277.49
00:31:27|3277.06
00:31:28|3276.79
00:31:29|3276.89
00:31:30|3276.69
00:31:32|3276.59
00:31:32|3276.78
00:31:34|3276.88
00:31:34|3276.83
00:31:36|3276.88
00:31:37|3276.31
00:31:37|3276.64
00:31:39|3276.56
00:31:39|3276.96
00:31:40|3276.6
00:31:41|3275.99
00:31:43|3275.97
00:31:43|3276.09
00:31:45|3275.79
00:31:46|3275.3
00:31:47|3275.15
00:31:48|3275.29
00:31:49|3275.67
00:31:50|3275.49
00:31:51|3275.22
00:31:52|3275.18
00:31:53|3275.19
00:31:54|3275.19
00:31:55|3275.29
00:31:57|3275.41
00:31:58|3275.46
00:32:00|3275.46
00:32:01|3275.66
00:32:02|3275.66
00:32:03|3275.66
00:32:04|3275.66
00:32:04|3275.85
00:32:06|3276.45
00:32:06|3276.2
00:32:08|3276.2
00:32:09|3276.39
00:32:09|3276.1
00:32:11|3275.8
00:32:13|3276.42
00:32:13|3276.25
00:32:14|3276.32
00:32:16|3276.6
00:32:17|3276.8
00:32:17|3276.99
00:32:19|3276.72
00:32:20|3276.72
00:32:21|3276.38
00:32:22|3275.81
00:32:23|3275.69
00:32:24|3275.66
00:32:25|3275.27
00:32:26|3275.13
00:32:27|3275.6
00:32:28|3275.66
00:32:29|3275.65
00:32:31|3275.57
00:32:31|3275.79
00:32:32|3275.51
00:32:34|3275.86
00:32:35|3275.44
00:32:36|3275.84
00:32:37|3275.95
00:32:38|3275.95
00:32:39|3275.95
00:32:40|3276.34
00:32:42|3276.6
00:32:43|3276.64
00:32:43|3276.64
00:32:45|3276.98
00:32:46|3276.98
00:32:46|3277.
00:32:48|3277.48
00:32:49|3277.4
00:32:50|3277.4
00:32:51|3277.51
00:32:52|3277.78
00:32:53|3277.78
00:32:54|3277.29
00:32:55|3277.53
00:32:56|3277.49
00:32:58|3277.23
00:32:59|3277.23
00:33:00|3277.23
00:33:00|3277.11
00:33:01|3277.22
00:33:03|3277.8
00:33:04|3277.94
00:33:06|3278.52
00:33:07|3278.6
00:33:08|3278.76
00:33:09|3278.99
00:33:10|3279.25
00:33:11|3278.9
00:33:12|3279.28
00:33:13|3279.34
00:33:14|3279.24
00:33:15|3279.27
00:33:17|3279.26
00:33:17|3280.01
00:33:18|3280.12
00:33:19|3279.91
00:33:20|3279.95
00:33:21|3279.94
00:33:23|3279.6
00:33:23|3278.78
00:33:25|3278.8
00:33:25|3278.8
00:33:26|3279.01
00:33:27|3278.8
00:33:29|3278.9
00:33:30|3278.9
00:33:30|3278.37
00:33:31|3278.51
00:33:32|3278.51
00:33:33|3278.58
00:33:34|3278.3
00:33:35|3278.04
00:33:36|3277.39
00:33:37|3277.39
00:33:38|3277.39
00:33:39|3277.7
00:33:40|3277.27
00:33:41|3277.06
00:33:43|3277.06
00:33:44|3277.48
00:33:46|3277.42
00:33:46|3277.64
00:33:48|3277.59
00:33:50|3277.34
00:33:51|3277.48
00:33:52|3277.52
00:33:53|3277.56
00:33:54|3277.54
00:33:56|3277.53
00:33:56|3277.43
00:33:57|3277.48
00:33:58|3277.48
00:33:59|3277.48
00:34:00|3277.76
00:34:01|3277.76
00:34:03|3278.92
00:34:03|3279.28
00:34:04|3279.28
00:34:06|3279.75
00:34:07|3280.
00:34:07|3280.24
00:34:08|3280.16
00:34:09|3279.8
00:34:10|3279.97
00:34:11|3280.44
00:34:12|3280.35
00:34:13|3280.23
00:34:14|3280.16
00:34:15|3280.56
00:34:16|3280.64
00:34:19|3280.74
00:34:19|3280.8
00:34:20|3280.65
00:34:22|3280.87
00:34:23|3280.9
00:34:23|3280.58
00:34:24|3280.65
00:34:25|3280.37
00:34:26|3280.37
00:34:28|3280.4
00:34:28|3280.76
00:34:30|3280.75
00:34:30|3280.67
00:34:31|3280.72
00:34:32|3280.82
00:34:34|3280.66
00:34:34|3280.93
00:34:35|3280.43
00:34:36|3280.11
00:34:38|3280.22
00:34:38|3280.12
00:34:39|3280.23
00:34:41|3280.21
00:34:41|3280.11
00:34:43|3280.11
00:34:43|3279.91
00:34:44|3280.01
00:34:46|3280.15
00:34:46|3280.28
00:34:48|3280.41
00:34:49|3280.41
00:34:50|3280.41
00:34:52|3280.36
00:34:53|3280.53
00:34:54|3280.78
00:34:55|3280.61
00:34:56|3280.81
00:34:57|3281.07
00:34:58|3281.17
00:34:59|3281.39
00:35:00|3280.88
00:35:01|3280.79
00:35:02|3280.67
00:35:04|3280.63
00:35:04|3280.37
00:35:05|3280.29
00:35:06|3280.29
00:35:08|3280.72
00:35:08|3280.75
00:35:10|3280.46
00:35:10|3280.31
00:35:11|3280.31
00:35:13|3280.35
00:35:14|3280.8
00:35:15|3280.67
00:35:15|3280.68
00:35:16|3280.67
00:35:17|3280.84
00:35:18|3281.4
00:35:20|3281.4
00:35:21|3281.41
00:35:22|3280.63
00:35:22|3280.64
00:35:24|3281.16
00:35:25|3280.86
00:35:26|3281.09
00:35:27|3281.09
00:35:28|3281.22
00:35:29|3281.11
00:35:30|3281.
00:35:31|3281.02
00:35:32|3280.79
00:35:33|3280.79
00:35:34|3281.12
00:35:36|3281.06
00:35:36|3281.1
00:35:37|3281.47
00:35:38|3281.46
00:35:39|3281.42
00:35:40|3281.2
00:35:41|3281.1
00:35:42|3281.25
00:35:43|3280.65
00:35:45|3280.58
00:35:46|3280.43
00:35:47|3280.4
00:35:48|3280.98
00:35:49|3280.93
00:35:50|3280.93
00:35:52|3280.63
00:35:52|3280.45
00:35:54|3280.61
00:35:55|3280.61
00:35:56|3281.02
00:35:58|3280.43
00:35:58|3280.54
00:36:00|3280.5
00:36:00|3280.65
00:36:02|3280.9
00:36:03|3280.67
00:36:04|3280.67
00:36:05|3280.34
00:36:06|3280.72
00:36:07|3280.54
00:36:08|3280.54
00:36:09|3280.54
00:36:10|3280.54
00:36:11|3280.02
00:36:12|3280.24
00:36:13|3280.25
00:36:14|3280.25
00:36:15|3280.24
00:36:16|3280.29
00:36:17|3280.23
00:36:18|3280.22
00:36:19|3280.13
00:36:20|3280.49
00:36:21|3280.29
00:36:22|3280.26
00:36:23|3280.87
00:36:24|3280.86
00:36:25|3280.77
00:36:26|3280.67
00:36:27|3280.44
00:36:28|3280.26
00:36:29|3279.87
00:36:30|3279.83
00:36:32|3279.65
00:36:33|3279.87
00:36:34|3280.14
00:36:35|3279.9
00:36:35|3279.84
00:36:36|3279.84
00:36:37|3279.76
00:36:38|3279.87
00:36:39|3279.92
00:36:40|3280.21
00:36:41|3279.17
00:36:43|3278.82
00:36:43|3278.82
00:36:46|3278.82
00:36:46|3278.9
00:36:47|3278.92
00:36:49|3278.64
00:36:50|3278.69
00:36:51|3278.69
00:36:52|3278.16
00:36:53|3278.1
00:36:54|3278.12
00:36:55|3278.07
00:36:56|3277.79
00:36:57|3277.69
00:36:58|3277.68
00:37:00|3277.76
00:37:01|3278.12
00:37:02|3278.48
00:37:03|3279.28
00:37:04|3278.92
00:37:05|3278.92
00:37:05|3279.79
00:37:07|3280.46
00:37:08|3280.46
00:37:09|3280.46
00:37:10|3280.46
00:37:11|3280.24
00:37:12|3280.36
00:37:13|3279.6
00:37:14|3279.53
00:37:15|3279.26
00:37:16|3279.38
00:37:17|3279.73
00:37:18|3280.48
00:37:19|3280.46
00:37:20|3280.42
00:37:21|3280.45
00:37:22|3280.85
00:37:23|3281.4
00:37:24|3281.69
00:37:25|3281.68
00:37:26|3281.58
00:37:27|3281.84
00:37:28|3281.84
00:37:29|3281.44
00:37:30|3281.2
00:37:32|3280.18
00:37:32|3280.23
00:37:33|3280.
00:37:35|3280.14
00:37:35|3280.13
00:37:36|3279.59
00:37:37|3279.36
00:37:38|3279.01
00:37:39|3279.22
00:37:40|3279.2
00:37:42|3278.82
00:37:42|3278.85
00:37:43|3278.85
00:37:44|3278.82
00:37:47|3279.13
00:37:48|3279.23
00:37:49|3278.89
00:37:50|3279.06
00:37:52|3278.81
00:37:52|3278.81
00:37:54|3278.97
00:37:54|3279.03
00:37:56|3279.03
00:37:56|3279.03
00:37:57|3279.25
00:37:59|3279.47
00:38:00|3279.39
00:38:02|3279.03
00:38:03|3278.81
00:38:03|3278.86
00:38:04|3279.14
00:38:06|3279.14
00:38:07|3278.99
00:38:08|3278.94
00:38:08|3278.94
00:38:10|3277.96
00:38:10|3277.58
00:38:13|3277.58
00:38:14|3277.58
00:38:14|3277.58
00:38:15|3278.23
00:38:17|3278.1
00:38:17|3278.3
00:38:18|3278.04
00:38:20|3277.97
00:38:20|3278.15
00:38:21|3278.15
00:38:23|3277.77
00:38:24|3277.18
00:38:25|3277.01
00:38:26|3277.49
00:38:27|3277.99
00:38:28|3278.32
00:38:29|3277.67
00:38:30|3277.7
00:38:31|3278.09
00:38:31|3277.94
00:38:33|3277.77
00:38:34|3277.57
00:38:35|3277.82
00:38:36|3278.08
00:38:37|3278.08
00:38:38|3278.08
00:38:39|3278.08
00:38:40|3278.11
00:38:41|3277.74
00:38:42|3277.91
00:38:43|3277.79
00:38:44|3277.79
00:38:45|3277.68
00:38:46|3277.68
00:38:47|3277.8
00:38:48|3277.9
00:38:49|3277.91
00:38:50|3277.91
00:38:52|3277.91
00:38:53|3277.91
00:38:55|3277.74
00:38:55|3277.79
00:38:57|3277.79
00:38:58|3277.79
00:38:59|3277.79
00:39:00|3278.17
00:39:01|3278.12
00:39:02|3278.42
00:39:03|3278.89
00:39:04|3279.2
00:39:05|3279.2
00:39:06|3279.2
00:39:07|3278.56
00:39:09|3278.91
00:39:10|3278.6
00:39:11|3278.67
00:39:12|3278.83
00:39:13|3278.83
00:39:14|3278.63
00:39:15|3278.69
00:39:16|3278.96
00:39:17|3278.96
00:39:19|3278.72
00:39:20|3278.94
00:39:21|3278.87
00:39:21|3278.87
00:39:22|3278.9
00:39:24|3278.81
00:39:24|3278.89
00:39:26|3279.01
00:39:27|3279.02
00:39:29|3278.93
00:39:29|3278.93
00:39:30|3279.06
00:39:32|3278.54
00:39:32|3278.54
00:39:33|3278.54
00:39:34|3278.68
00:39:35|3278.68
00:39:36|3278.68
00:39:37|3278.14
00:39:38|3278.22
00:39:39|3278.59
00:39:40|3278.49
00:39:42|3278.32
00:39:43|3278.43
00:39:43|3278.54
00:39:44|3278.54
00:39:45|3278.6
00:39:46|3278.42
00:39:49|3278.49
00:39:49|3278.49
00:39:51|3278.16
00:39:52|3278.31
00:39:53|3278.68
00:39:55|3278.68
00:39:55|3278.1
00:39:56|3278.46
00:39:57|3278.46
00:39:58|3278.46
00:40:00|3278.46
00:40:01|3278.1
00:40:02|3277.89
00:40:02|3277.89
00:40:03|3277.5
00:40:04|3277.5
00:40:06|3277.88
00:40:07|3277.89
00:40:08|3277.78
00:40:08|3277.02
00:40:10|3277.15
00:40:11|3277.22
00:40:12|3277.23
00:40:12|3277.23
00:40:14|3277.37
00:40:14|3278.28
00:40:16|3277.9
00:40:16|3277.61
00:40:18|3277.89
00:40:18|3277.7
00:40:20|3277.7
00:40:20|3277.7
00:40:22|3277.18
00:40:23|3277.27
00:40:24|3277.66
00:40:25|3278.05
00:40:26|3277.51
00:40:27|3277.51
00:40:28|3277.51
00:40:29|3277.51
00:40:30|3277.53
00:40:31|3276.95
00:40:32|3276.71
00:40:33|3276.62
00:40:34|3276.53
00:40:35|3276.53
00:40:37|3276.45
00:40:37|3276.44
00:40:38|3276.08
00:40:40|3276.7
00:40:41|3276.62
00:40:41|3277.28
00:40:42|3276.92
00:40:44|3276.69
00:40:44|3276.53
00:40:45|3276.38
00:40:46|3276.79
00:40:47|3276.99
00:40:50|3276.92
00:40:50|3277.01
00:40:52|3276.8
00:40:53|3276.86
00:40:54|3276.86
00:40:54|3276.86
00:40:56|3276.95
00:40:57|3277.2
00:40:58|3277.26
00:40:58|3277.26
00:40:59|3276.95
00:41:00|3276.73
00:41:02|3276.98
00:41:03|3277.79
00:41:04|3278.15
00:41:05|3277.69
00:41:06|3277.68
00:41:07|3277.8
00:41:08|3277.55
00:41:09|3277.5
00:41:10|3278.13
00:41:11|3278.23
00:41:12|3277.92
00:41:13|3277.9
00:41:14|3278.23
00:41:15|3277.87
00:41:16|3277.87
00:41:17|3277.87
00:41:18|3277.87
00:41:20|3278.11
00:41:21|3277.95
00:41:22|3277.78
00:41:23|3277.42
00:41:23|3277.52
00:41:25|3277.6
00:41:25|3277.37
00:41:27|3277.59
00:41:27|3276.92
00:41:29|3277.02
00:41:29|3277.74
00:41:31|3277.74
00:41:32|3277.99
00:41:32|3278.31
00:41:33|3278.31
00:41:34|3278.31
00:41:36|3278.
00:41:37|3277.77
00:41:37|3277.84
00:41:39|3277.61
00:41:40|3277.61
00:41:41|3277.61
00:41:42|3277.63
00:41:43|3277.76
00:41:44|3277.76
00:41:45|3277.61
00:41:46|3277.94
00:41:47|3278.05
00:41:48|3278.05
00:41:49|3278.05
00:41:51|3278.04
00:41:53|3278.08
00:41:54|3278.08
00:41:55|3277.99
00:41:56|3277.65
00:41:57|3277.65
00:41:58|3277.9
00:41:59|3278.19
00:42:00|3278.03
00:42:01|3278.2
00:42:02|3278.15
00:42:03|3278.52
00:42:04|3278.23
00:42:06|3278.74
00:42:07|3278.62
00:42:07|3278.67
00:42:09|3278.67
00:42:09|3278.28
00:42:11|3278.28
00:42:12|3278.56
00:42:12|3278.68
00:42:14|3278.76
00:42:15|3278.7
00:42:16|3278.7
00:42:17|3278.49
00:42:19|3278.49
00:42:19|3278.37
00:42:20|3278.37
00:42:21|3278.39
00:42:23|3278.91
00:42:24|3278.98
00:42:25|3278.61
00:42:26|3278.22
00:42:27|3277.93
00:42:28|3277.93
00:42:29|3278.02
00:42:30|3277.9
00:42:31|3277.75
00:42:32|3277.83
00:42:34|3277.37
00:42:35|3277.32
00:42:35|3277.35
00:42:36|3277.35
00:42:38|3277.35
00:42:38|3277.59
00:42:39|3277.59
00:42:41|3277.36
00:42:42|3277.53
00:42:42|3277.53
00:42:45|3277.65
00:42:46|3277.94
00:42:47|3278.3
00:42:47|3278.4
00:42:48|3278.25
00:42:49|3278.5
00:42:52|3278.43
00:42:52|3278.26
00:42:54|3278.26
00:42:55|3278.06
00:42:55|3278.18
00:42:57|3278.18
00:42:57|3278.31
00:42:59|3278.32
00:43:00|3278.35
00:43:01|3278.35
00:43:02|3278.21
00:43:03|3278.07
00:43:04|3278.03
00:43:05|3278.5
00:43:06|3278.5
00:43:07|3278.5
00:43:08|3278.5
00:43:09|3278.41
00:43:10|3277.93
00:43:11|3277.93
00:43:13|3278.45
00:43:13|3278.45
00:43:14|3278.21
00:43:15|3278.21
00:43:17|3278.
00:43:18|3278.08
00:43:19|3278.08
00:43:19|3278.44
00:43:20|3278.4
00:43:22|3278.4
00:43:23|3278.21
00:43:24|3278.21
00:43:25|3278.21
00:43:26|3278.21
00:43:27|3278.21
00:43:29|3278.21
00:43:30|3278.41
00:43:31|3278.22
00:43:32|3278.18
00:43:32|3278.2
00:43:33|3277.91
00:43:35|3277.91
00:43:36|3277.91
00:43:37|3277.91
00:43:38|3277.91
00:43:39|3277.91
00:43:40|3277.91
00:43:41|3278.01
00:43:42|3277.62
00:43:43|3277.2
00:43:44|3277.2
00:43:45|3277.2
00:43:46|3277.51
00:43:47|3277.6
00:43:48|3277.42
00:43:50|3277.42
00:43:50|3277.42
00:43:52|3277.42
00:43:53|3277.62
00:43:54|3277.9
00:43:56|3277.65
00:43:57|3277.77
00:43:58|3277.77
00:43:58|3277.96
00:44:00|3277.77
00:44:01|3277.84
00:44:03|3277.8
00:44:04|3277.8
00:44:05|3278.
00:44:06|3278.17
00:44:07|3278.65
00:44:08|3278.44
00:44:09|3278.44
00:44:10|3278.47
00:44:11|3278.51
00:44:12|3278.32
00:44:13|3278.32
00:44:14|3278.52
00:44:15|3278.5
00:44:16|3278.5
00:44:17|3279.02
00:44:18|3279.02
00:44:19|3278.95
00:44:20|3278.55
00:44:21|3278.43
00:44:23|3278.57
00:44:23|3278.57
00:44:24|3278.57
00:44:26|3278.6
00:44:26|3278.95
00:44:27|3278.87
00:44:28|3278.87
00:44:29|3279.05
00:44:30|3279.05
00:44:31|3278.79
00:44:33|3278.79
00:44:33|3278.79
00:44:34|3278.74
00:44:35|3278.74
00:44:37|3278.88
00:44:37|3279.04
00:44:38|3278.88
00:44:40|3279.02
00:44:40|3278.93
00:44:42|3278.85
00:44:43|3278.89
00:44:44|3278.89
00:44:45|3278.89
00:44:46|3278.89
00:44:47|3278.89
00:44:48|3278.99
00:44:49|3279.03
00:44:50|3279.03
00:44:51|3279.04
00:44:52|3279.04
00:44:54|3278.93
00:44:54|3278.86
00:44:56|3279.07
00:44:57|3279.07
00:44:58|3279.07
00:44:59|3278.99
00:45:01|3279.14
00:45:01|3279.2
00:45:03|3279.2
00:45:03|3279.23
00:45:04|3279.7
00:45:05|3280.
00:45:06|3280.
00:45:08|3279.75
00:45:08|3279.67
00:45:10|3279.8
00:45:11|3279.79
00:45:11|3279.45
00:45:12|3279.45
00:45:14|3279.4
00:45:15|3279.4
00:45:16|3279.4
00:45:17|3279.09
00:45:18|3278.7
00:45:18|3278.21
00:45:19|3278.49
00:45:21|3278.44
00:45:22|3278.08
00:45:23|3278.04
00:45:24|3278.15
00:45:24|3278.17
00:45:26|3278.38
00:45:26|3278.96
00:45:29|3279.66
00:45:29|3279.53
00:45:30|3279.38
00:45:32|3279.26
00:45:32|3279.14
00:45:33|3279.14
00:45:35|3279.7
00:45:35|3279.56
00:45:36|3279.56
00:45:37|3279.62
00:45:38|3279.62
00:45:39|3279.62
00:45:40|3279.62
00:45:41|3279.32
00:45:42|3279.32
00:45:43|3278.94
00:45:44|3279.2
00:45:46|3279.2
00:45:47|3279.51
00:45:47|3279.62
00:45:49|3279.65
00:45:49|3279.79
00:45:50|3280.06
00:45:52|3280.1
00:45:53|3279.81
00:45:55|3280.34
00:45:56|3280.33
00:45:57|3280.35
00:45:58|3280.35
00:46:00|3280.17
00:46:01|3279.52
00:46:02|3279.51
00:46:02|3279.51
00:46:03|3279.51
00:46:04|3279.81
00:46:05|3279.68
00:46:06|3279.68
00:46:09|3279.68
00:46:10|3279.89
00:46:11|3279.89
00:46:12|3279.87
00:46:12|3279.87
00:46:14|3279.87
00:46:15|3280.78
00:46:15|3280.79
00:46:17|3280.7
00:46:18|3281.01
00:46:19|3281.1
00:46:20|3281.7
00:46:21|3281.78
00:46:22|3281.38
00:46:24|3281.73
00:46:24|3282.01
00:46:25|3283.41
00:46:26|3283.8
00:46:27|3283.54
00:46:28|3283.
00:46:29|3282.46
00:46:30|3282.23
00:46:31|3282.64
00:46:32|3282.39
00:46:33|3282.69
00:46:34|3282.37
00:46:35|3282.61
00:46:36|3282.61
00:46:37|3282.73
00:46:38|3282.73
00:46:39|3282.77
00:46:40|3282.77
00:46:41|3282.36
00:46:42|3282.48
00:46:43|3282.48
00:46:44|3282.48
00:46:45|3282.94
00:46:46|3282.86
00:46:47|3282.92
00:46:48|3282.65
00:46:49|3282.8
00:46:51|3282.74
00:46:51|3282.74
00:46:53|3282.9
00:46:53|3282.8
00:46:56|3282.8
00:46:56|3282.5
00:46:57|3282.43
00:46:58|3282.48
00:47:00|3282.7
00:47:01|3283.49
00:47:02|3283.87
00:47:04|3284.12
00:47:04|3284.03
00:47:06|3283.61
00:47:06|3283.8
00:47:08|3284.09
00:47:08|3284.07
00:47:10|3284.07
00:47:10|3284.07
00:47:12|3284.07
00:47:12|3283.91
00:47:14|3284.11
00:47:15|3284.07
00:47:16|3284.12
00:47:17|3284.12
00:47:19|3284.12
00:47:20|3284.12
00:47:20|3284.12
00:47:22|3283.61
00:47:22|3282.99
00:47:24|3283.33
00:47:25|3283.6
00:47:26|3283.79
00:47:27|3283.61
00:47:28|3283.73
00:47:29|3283.51
00:47:30|3283.53
00:47:31|3283.53
00:47:32|3283.61
00:47:32|3283.29
00:47:33|3283.43
00:47:35|3282.88
00:47:35|3282.94
00:47:36|3282.96
00:47:38|3282.96
00:47:39|3282.75
00:47:40|3282.4
00:47:41|3282.63
00:47:42|3282.63
00:47:43|3282.52
00:47:44|3282.82
00:47:45|3282.51
00:47:47|3282.51
00:47:47|3282.65
00:47:48|3282.32
00:47:49|3282.64
00:47:50|3282.6
00:47:51|3282.61
00:47:52|3282.63
00:47:53|3283.
00:47:54|3283.01
00:47:55|3283.55
00:47:56|3283.28
00:47:57|3283.26
00:47:58|3283.48
00:48:00|3283.54
00:48:01|3283.98
00:48:02|3283.67
00:48:03|3283.41
00:48:04|3284.08
00:48:05|3283.81
00:48:06|3283.79
00:48:07|3283.76
00:48:08|3283.59
00:48:09|3284.15
00:48:10|3284.07
00:48:11|3283.88
00:48:12|3283.95
00:48:13|3284.34
00:48:14|3284.25
00:48:15|3284.25
00:48:16|3284.42
00:48:17|3284.57
00:48:19|3284.66
00:48:19|3284.66
00:48:21|3284.75
00:48:21|3284.29
00:48:23|3284.1
00:48:24|3284.09
00:48:25|3283.43
00:48:26|3283.43
00:48:28|3283.83
00:48:28|3283.78
00:48:30|3283.78
00:48:30|3283.4
00:48:31|3283.61
00:48:32|3283.59
00:48:33|3283.77
00:48:34|3284.1
00:48:35|3284.
00:48:37|3284.
00:48:38|3283.74
00:48:38|3283.8
00:48:39|3283.69
00:48:40|3283.69
00:48:41|3284.27
00:48:42|3284.58
00:48:43|3284.4
00:48:44|3284.58
00:48:45|3284.31
00:48:46|3284.31
00:48:47|3283.94
00:48:48|3283.73
00:48:50|3283.64
00:48:50|3283.64
00:48:52|3283.55
00:48:52|3283.89
00:48:53|3283.78
00:48:54|3283.78
00:48:55|3284.18
00:48:57|3284.18
00:48:59|3284.18
00:48:59|3284.39
00:49:01|3284.83
00:49:02|3284.8
00:49:03|3285.47
00:49:04|3285.47
00:49:05|3285.02
00:49:06|3285.25
00:49:07|3285.34
00:49:08|3285.32
00:49:09|3285.3
00:49:10|3284.87
00:49:11|3285.24
00:49:12|3285.67
00:49:13|3285.59
00:49:14|3285.63
00:49:15|3285.63
00:49:16|3285.33
00:49:17|3285.54
00:49:18|3285.32
00:49:19|3285.57
00:49:21|3285.2
00:49:21|3285.2
00:49:23|3285.42
00:49:24|3285.42
00:49:24|3285.7
00:49:26|3285.63
00:49:27|3285.67
00:49:27|3285.7
00:49:30|3285.42
00:49:30|3285.63
00:49:31|3285.53
00:49:32|3285.56
00:49:34|3285.62
00:49:34|3286.35
00:49:35|3286.19
00:49:37|3286.
00:49:38|3286.
00:49:39|3286.
00:49:39|3286.14
00:49:41|3286.03
00:49:41|3286.03
00:49:42|3286.1
00:49:43|3285.76
00:49:44|3285.99
00:49:45|3285.77
00:49:47|3285.56
00:49:47|3285.99
00:49:49|3285.87
00:49:50|3285.84
00:49:51|3285.74
00:49:52|3285.85
00:49:53|3285.94
00:49:53|3285.82
00:49:54|3285.82
00:49:56|3285.86
00:49:57|3285.86
00:49:59|3285.58
00:50:00|3285.44
00:50:02|3285.21
00:50:02|3285.22
00:50:04|3284.67
00:50:04|3284.96
00:50:06|3284.95
00:50:07|3284.95
00:50:08|3284.3
00:50:08|3284.8
00:50:10|3285.42
00:50:11|3285.18
00:50:11|3284.74
00:50:12|3284.28
00:50:14|3284.33
00:50:15|3284.46
00:50:16|3284.28
00:50:18|3284.46
00:50:19|3284.35
00:50:19|3284.77
00:50:20|3285.01
00:50:21|3284.91
00:50:22|3285.17
00:50:23|3285.12
00:50:24|3285.12
00:50:26|3284.22
00:50:27|3284.22
00:50:28|3284.23
00:50:29|3284.23
00:50:30|3284.05
00:50:31|3283.18
00:50:32|3283.17
00:50:33|3283.74
00:50:34|3283.26
00:50:35|3283.29
00:50:37|3283.17
00:50:37|3283.61
00:50:38|3283.61
00:50:39|3283.79
00:50:40|3283.74
00:50:41|3283.74
00:50:42|3283.39
00:50:43|3283.47
00:50:45|3283.47
00:50:45|3283.45
00:50:46|3283.49
00:50:47|3283.49
00:50:48|3283.47
00:50:49|3283.83
00:50:50|3283.83
00:50:51|3284.54
00:50:52|3284.41
00:50:54|3284.32
00:50:54|3284.08
00:50:55|3284.05
00:50:56|3284.05
00:50:57|3284.05
00:50:58|3283.85
00:50:59|3283.74
00:51:00|3283.62
00:51:02|3284.4
00:51:03|3284.57
00:51:04|3284.15
00:51:06|3285.29
00:51:06|3285.59
00:51:07|3285.26
00:51:09|3285.55
00:51:10|3284.86
00:51:11|3284.78
00:51:12|3285.12
00:51:13|3285.05
00:51:14|3285.05
00:51:15|3285.13
00:51:16|3285.32
00:51:17|3285.3
00:51:18|3285.42
00:51:19|3285.68
00:51:20|3285.82
00:51:21|3285.81
00:51:22|3286.13
00:51:23|3286.14
00:51:24|3286.09
00:51:25|3286.14
00:51:26|3286.22
00:51:28|3286.22
00:51:28|3286.28
00:51:30|3286.49
00:51:31|3286.14
00:51:31|3286.35
00:51:33|3285.89
00:51:33|3285.7
00:51:35|3285.5
00:51:35|3285.68
00:51:37|3285.44
00:51:37|3285.3
00:51:39|3285.03
00:51:40|3284.82
00:51:41|3285.06
00:51:42|3284.81
00:51:43|3284.99
00:51:44|3284.99
00:51:45|3284.99
00:51:46|3285.01
00:51:47|3285.21
00:51:48|3285.45
00:51:49|3285.45
00:51:50|3285.33
00:51:51|3285.19
00:51:52|3285.19
00:51:53|3285.2
00:51:54|3284.94
00:51:55|3285.03
00:51:56|3285.03
00:51:57|3284.93
00:51:58|3285.01
00:51:59|3285.12
00:52:01|3285.39
00:52:02|3285.54
00:52:03|3285.54
00:52:04|3285.78
00:52:05|3285.65
00:52:06|3285.16
00:52:07|3285.3
00:52:08|3285.3
00:52:09|3285.21
00:52:11|3285.21
00:52:11|3285.21
00:52:13|3285.21
00:52:14|3285.64
00:52:15|3285.86
00:52:16|3285.81
00:52:16|3285.92
00:52:17|3285.79
00:52:18|3285.94
00:52:20|3285.96
00:52:21|3285.35
00:52:22|3285.28
00:52:23|3285.48
00:52:24|3285.48
00:52:25|3284.78
00:52:26|3285.06
00:52:27|3284.93
00:52:28|3285.09
00:52:30|3285.09
00:52:30|3285.09
00:52:31|3284.97
00:52:32|3284.82
00:52:33|3284.82
00:52:34|3284.79
00:52:35|3284.01
00:52:36|3284.01
00:52:37|3284.19
00:52:39|3284.67
00:52:40|3284.67
00:52:41|3284.17
00:52:42|3284.27
00:52:43|3284.15
00:52:44|3284.23
00:52:45|3284.22
00:52:47|3284.08
00:52:47|3284.13
00:52:49|3283.88
00:52:49|3283.88
00:52:51|3283.73
00:52:53|3283.73
00:52:54|3283.62
00:52:54|3283.62
00:52:56|3283.86
00:52:57|3283.86
00:52:59|3283.89
00:53:00|3284.11
00:53:00|3284.42
00:53:01|3284.42
00:53:02|3284.42
00:53:04|3284.42
00:53:04|3284.42
00:53:05|3284.42
00:53:08|3284.42
00:53:08|3284.42
00:53:10|3283.77
00:53:11|3283.69
00:53:12|3283.49
00:53:13|3283.31
00:53:14|3283.31
00:53:15|3283.75
00:53:17|3283.75
00:53:18|3283.75
00:53:18|3283.75
00:53:20|3283.44
00:53:20|3283.44
00:53:21|3283.44
00:53:24|3283.44
00:53:24|3283.29
00:53:26|3283.29
00:53:27|3283.18
00:53:28|3283.11
00:53:28|3283.11
00:53:31|3283.59
00:53:32|3283.08
00:53:33|3283.29
00:53:35|3283.61
00:53:35|3283.39
00:53:36|3283.36
00:53:37|3283.36
00:53:38|3283.2
00:53:40|3282.59
00:53:41|3283.05
00:53:42|3282.79
00:53:43|3282.79
00:53:44|3282.81
00:53:46|3283.22
00:53:47|3283.22
00:53:47|3283.08
00:53:49|3283.08
00:53:51|3283.24
00:53:51|3283.11
00:53:52|3283.23
00:53:54|3283.23
00:53:55|3282.99
00:53:55|3282.99
00:53:57|3283.38
00:53:57|3283.28
00:54:00|3283.01
00:54:01|3283.01
00:54:01|3282.6
00:54:03|3282.6
00:54:04|3282.17
00:54:05|3282.31
00:54:07|3282.55
00:54:08|3282.66
00:54:09|3282.75
00:54:10|3283.75
00:54:11|3283.97
00:54:12|3283.98
00:54:13|3283.46
00:54:14|3283.88
00:54:16|3283.88
00:54:17|3283.9
00:54:18|3283.92
00:54:18|3284.06
00:54:20|3284.06
00:54:20|3284.06
00:54:22|3284.06
00:54:22|3283.56
00:54:24|3283.65
00:54:25|3283.65
00:54:26|3284.11
00:54:28|3283.38
00:54:29|3283.37
00:54:30|3283.39
00:54:30|3283.53
00:54:32|3284.43
00:54:32|3284.44
00:54:34|3284.98
00:54:35|3285.43
00:54:36|3285.43
00:54:37|3284.77
00:54:38|3284.77
00:54:39|3284.97
00:54:40|3285.83
00:54:41|3285.96
00:54:42|3286.1
00:54:44|3285.61
00:54:45|3285.71
00:54:46|3285.71
00:54:48|3285.71
00:54:48|3284.92
00:54:50|3285.07
00:54:52|3285.56
00:54:53|3285.45
00:54:54|3285.49
00:54:55|3285.51
00:54:56|3285.49
00:54:57|3285.42
00:54:59|3285.09
00:55:00|3285.26
00:55:02|3285.46
00:55:02|3285.51
00:55:04|3285.74
00:55:05|3285.74
00:55:06|3285.79
00:55:06|3286.02
00:55:07|3285.75
00:55:09|3285.75
00:55:10|3285.75
00:55:12|3286.6
00:55:12|3286.32
00:55:13|3286.23
00:55:15|3286.23
00:55:16|3286.34
00:55:16|3285.92
00:55:18|3285.93
00:55:18|3285.55
00:55:19|3285.55
00:55:21|3285.75
00:55:23|3285.12
00:55:23|3285.12
00:55:24|3284.93
00:55:25|3285.39
00:55:26|3285.27
00:55:27|3285.23
00:55:29|3284.68
00:55:29|3284.35
00:55:30|3284.25
00:55:31|3284.
00:55:33|3284.
00:55:33|3283.99
00:55:34|3283.96
00:55:35|3283.96
00:55:36|3283.96
00:55:37|3284.21
00:55:38|3284.21
00:55:40|3284.21
00:55:41|3283.75
00:55:42|3283.64
00:55:42|3283.5
00:55:43|3283.5
00:55:45|3283.5
00:55:46|3283.74
00:55:47|3283.74
00:55:49|3283.54
00:55:51|3283.82
00:55:52|3283.74
00:55:53|3283.49
00:55:54|3283.52
00:55:55|3283.4
00:55:56|3283.4
00:55:58|3283.64
00:55:59|3283.84
00:56:00|3283.59
00:56:01|3283.44
00:56:02|3283.7
00:56:04|3283.99
00:56:05|3284.18
00:56:05|3283.83
00:56:07|3284.1
00:56:07|3284.1
00:56:08|3283.55
00:56:10|3283.42
00:56:11|3283.07
00:56:12|3283.07
00:56:13|3283.2
00:56:14|3283.2
00:56:15|3283.2
00:56:16|3283.34
00:56:17|3283.51
00:56:18|3283.52
00:56:19|3283.61
00:56:20|3283.48
00:56:22|3283.48
00:56:22|3283.01
00:56:23|3282.99
00:56:24|3283.27
00:56:26|3283.25
00:56:26|3283.22
00:56:28|3283.22
00:56:29|3282.72
00:56:30|3282.68
00:56:31|3282.68
00:56:32|3282.57
00:56:32|3282.25
00:56:33|3282.38
00:56:35|3282.58
00:56:36|3282.55
00:56:38|3282.55
00:56:39|3282.55
00:56:39|3282.81
00:56:41|3282.84
00:56:42|3282.74
00:56:42|3282.77
00:56:43|3283.01
00:56:45|3282.84
00:56:46|3282.88
00:56:46|3282.88
00:56:48|3282.91
00:56:49|3283.06
00:56:50|3283.06
00:56:51|3283.06
00:56:53|3282.97
00:56:54|3282.82
00:56:55|3282.82
00:56:57|3283.38
00:56:57|3283.31
00:56:59|3283.31
00:56:59|3283.31
00:57:01|3282.8
00:57:01|3282.9
00:57:02|3282.88
00:57:04|3282.9
00:57:06|3283.14
00:57:07|3282.95
00:57:07|3282.98
00:57:09|3283.08
00:57:11|3283.08
00:57:11|3283.18
00:57:13|3283.17
00:57:13|3283.17
00:57:15|3283.1
00:57:15|3282.96
00:57:17|3282.93
00:57:18|3283.
00:57:19|3283.02
00:57:19|3283.1
00:57:21|3283.4
00:57:22|3283.4
00:57:23|3283.27
00:57:24|3283.27
00:57:25|3283.42
00:57:26|3283.42
00:57:27|3282.91
00:57:28|3282.83
00:57:29|3283.18
00:57:31|3283.11
00:57:31|3282.99
00:57:33|3282.99
00:57:33|3282.6
00:57:35|3282.44
00:57:35|3282.93
00:57:36|3282.74
00:57:37|3282.77
00:57:39|3282.63
00:57:40|3282.63
00:57:41|3282.59
00:57:42|3282.59
00:57:43|3282.66
00:57:44|3282.66
00:57:45|3282.35
00:57:46|3282.63
00:57:47|3282.65
00:57:49|3282.65
00:57:49|3282.65
00:57:51|3282.3
00:57:52|3282.41
00:57:54|3282.63
00:57:55|3282.58
00:57:57|3282.43
00:57:58|3282.64
00:57:59|3282.64
00:57:59|3282.45
00:58:00|3282.45
00:58:02|3283.4
00:58:03|3283.37
00:58:04|3283.37
00:58:05|3283.18
00:58:06|3283.18
00:58:07|3283.56
00:58:08|3283.48
00:58:09|3283.48
00:58:10|3283.48
00:58:12|3283.51
00:58:13|3283.97
00:58:14|3283.67
00:58:15|3283.67
00:58:16|3283.54
00:58:17|3283.7
00:58:19|3283.84
00:58:19|3283.84
00:58:20|3283.52
00:58:22|3283.48
00:58:22|3283.62
00:58:24|3283.69
00:58:24|3283.86
00:58:25|3283.59
00:58:26|3283.46
00:58:27|3283.46
00:58:28|3283.47
00:58:29|3283.5
00:58:31|3283.3
00:58:31|3283.28
00:58:33|3283.13
00:58:34|3283.13
00:58:34|3283.25
00:58:35|3283.25
00:58:36|3283.25
00:58:37|3283.25
00:58:38|3282.9
00:58:39|3282.75
00:58:40|3282.64
00:58:42|3282.68
00:58:43|3282.45
00:58:44|3282.68
00:58:45|3282.68
00:58:46|3282.44
00:58:47|3282.44
00:58:48|3282.56
00:58:49|3282.56
00:58:51|3282.9
00:58:52|3282.9
00:58:53|3282.81
00:58:54|3282.84
00:58:55|3282.84
00:58:56|3282.84
00:58:57|3282.84
00:58:58|3282.84
00:59:00|3283.04
00:59:01|3282.99
00:59:02|3282.68
00:59:03|3282.79
00:59:04|3282.79
00:59:05|3282.79
00:59:06|3282.79
00:59:07|3283.11
00:59:09|3283.65
00:59:09|3283.91
00:59:10|3283.67
00:59:12|3283.8
00:59:13|3283.96
00:59:15|3283.5
00:59:16|3283.14
00:59:17|3283.44
00:59:17|3283.44
00:59:18|3283.36
00:59:20|3283.65
00:59:21|3284.14
00:59:22|3283.72
00:59:22|3283.62
00:59:24|3283.58
00:59:24|3283.67
00:59:26|3283.67
00:59:26|3283.77
00:59:29|3283.77
00:59:29|3283.56
00:59:30|3283.41
00:59:31|3283.72
00:59:32|3283.65
00:59:33|3283.48
00:59:35|3283.63
00:59:36|3283.49
00:59:36|3283.49
00:59:38|3283.79
00:59:39|3283.93
00:59:40|3283.78
00:59:40|3283.54
00:59:42|3283.54
00:59:43|3283.76
00:59:43|3283.9
00:59:45|3283.94
00:59:46|3283.94
00:59:47|3284.2
00:59:48|3284.04
00:59:50|3284.04
00:59:51|3284.1
00:59:51|3284.29
00:59:52|3284.29
00:59:54|3284.1
00:59:54|3283.99
00:59:55|3283.94
00:59:57|3283.6
00:59:58|3283.67
01:00:00|3283.61
01:00:00|3283.47
01:00:01|3283.56
01:00:03|3283.57
01:00:04|3283.6
01:00:06|3282.99
01:00:07|3283.05
01:00:07|3282.41
01:00:09|3282.76
01:00:10|3283.61
01:00:11|3283.19
01:00:12|3283.47
01:00:13|3283.69
01:00:14|3284.26
01:00:15|3284.87
01:00:16|3284.95
01:00:17|3284.74
01:00:18|3284.83
01:00:19|3285.04
01:00:20|3285.05
01:00:21|3285.
01:00:23|3285.05
01:00:23|3285.56
01:00:24|3285.57
01:00:26|3285.57
01:00:26|3285.5
01:00:27|3286.45
01:00:29|3286.74
01:00:29|3286.92
01:00:30|3286.82
01:00:31|3286.92
01:00:33|3285.95
01:00:34|3285.42
01:00:35|3285.03
01:00:35|3284.84
01:00:36|3284.62
01:00:37|3284.65
01:00:38|3284.31
01:00:41|3284.77
01:00:41|3284.31
01:00:42|3284.36
01:00:44|3284.
01:00:44|3284.13
01:00:45|3284.21
01:00:46|3283.86
01:00:48|3283.82
01:00:49|3283.86
01:00:51|3283.86
01:00:53|3283.51
01:00:54|3283.51
01:00:55|3283.42
01:00:56|3283.48
01:00:57|3283.72
01:00:59|3283.73
01:01:00|3283.6
01:01:00|3283.36
01:01:01|3283.7
01:01:03|3284.4
01:01:04|3284.98
01:01:05|3284.8
01:01:06|3284.88
01:01:07|3285.15
01:01:08|3285.61
01:01:09|3285.66
01:01:10|3286.
01:01:11|3285.58
01:01:13|3285.69
01:01:13|3286.09
01:01:14|3286.21
01:01:15|3286.46
01:01:17|3286.88
01:01:18|3286.33
01:01:19|3285.91
01:01:20|3286.23
01:01:21|3286.09
01:01:22|3285.2
01:01:22|3285.2
01:01:24|3285.19
01:01:25|3285.19
01:01:26|3285.28
01:01:27|3285.09
01:01:28|3284.94
01:01:29|3284.93
01:01:30|3284.41
01:01:31|3284.37
01:01:32|3283.83
01:01:33|3283.5
01:01:34|3283.5
01:01:35|3283.5
01:01:36|3283.08
01:01:37|3282.98
01:01:38|3283.25
01:01:39|3283.13
01:01:40|3282.72
01:01:41|3282.59
01:01:42|3282.11
01:01:43|3282.07
01:01:44|3282.42
01:01:45|3282.34
01:01:46|3282.34
01:01:47|3281.97
01:01:48|3282.21
01:01:49|3282.41
01:01:51|3282.25
01:01:52|3282.34
01:01:52|3282.34
01:01:55|3282.16
01:01:56|3282.28
01:01:57|3282.61
01:01:58|3282.56
01:01:59|3282.62
01:02:00|3282.61
01:02:01|3282.36
01:02:02|3282.55
01:02:03|3282.55
01:02:05|3282.25
01:02:05|3281.92
01:02:06|3281.92
01:02:08|3281.97
01:02:09|3282.05
01:02:10|3282.08
01:02:11|3281.7
01:02:12|3281.66
01:02:13|3281.69
01:02:14|3281.81
01:02:15|3281.58
01:02:16|3281.04
01:02:18|3281.03
01:02:19|3280.98
01:02:20|3280.66
01:02:21|3280.22
01:02:22|3280.46
01:02:22|3280.36
01:02:23|3280.36
01:02:24|3280.31
01:02:25|3280.16
01:02:27|3280.2
01:02:29|3279.6
01:02:30|3279.51
01:02:31|3279.1
01:02:32|3279.09
01:02:34|3278.61
01:02:34|3278.7
01:02:35|3279.16
01:02:36|3278.64
01:02:37|3278.34
01:02:38|3278.51
01:02:40|3279.
01:02:41|3278.69
01:02:42|3278.84
01:02:42|3279.15
01:02:43|3278.85
01:02:45|3277.64
01:02:46|3278.39
01:02:47|3278.43
01:02:48|3278.43
01:02:48|3278.81
01:02:50|3279.21
01:02:52|3279.5
01:02:53|3278.95
01:02:54|3278.83
01:02:55|3278.69
01:02:56|3278.87
01:02:57|3279.19
01:02:59|3279.18
01:03:00|3279.31
01:03:01|3278.56
01:03:02|3278.07
01:03:03|3278.07
01:03:04|3278.16
01:03:05|3278.45
01:03:06|3278.68
01:03:07|3278.77
01:03:08|3279.29
01:03:10|3279.43
01:03:10|3279.5
01:03:11|3279.43
01:03:12|3279.72
01:03:13|3279.86
01:03:14|3279.57
01:03:15|3279.42
01:03:17|3279.42
01:03:18|3279.44
01:03:19|3279.69
01:03:20|3280.21
01:03:21|3280.31
01:03:22|3280.36
01:03:23|3280.2
01:03:24|3280.37
01:03:25|3280.24
01:03:26|3279.78
01:03:28|3279.53
01:03:28|3279.98
01:03:29|3280.17
01:03:30|3280.12
01:03:31|3280.28
01:03:33|3280.4
01:03:34|3280.62
01:03:34|3280.5
01:03:36|3280.74
01:03:37|3281.03
01:03:37|3280.43
01:03:38|3280.54
01:03:39|3280.6
01:03:40|3280.77
01:03:41|3280.86
01:03:42|3280.32
01:03:43|3280.71
01:03:45|3281.84
01:03:46|3281.74
01:03:47|3281.04
01:03:47|3280.63
01:03:49|3281.03
01:03:50|3281.16
01:03:50|3280.99
01:03:53|3280.75
01:03:54|3280.37
01:03:55|3280.42
01:03:56|3280.17
01:03:58|3280.
01:03:59|3280.14
01:04:00|3279.42
01:04:02|3279.21
01:04:04|3279.72
01:04:05|3280.32
01:04:06|3281.01
01:04:07|3281.01
01:04:08|3281.01
01:04:09|3281.2
01:04:11|3281.1
01:04:11|3281.68
01:04:12|3281.71
01:04:13|3282.08
01:04:15|3282.44
01:04:15|3282.65
01:04:16|3282.9
01:04:18|3282.97
01:04:19|3283.53
01:04:20|3283.43
01:04:21|3283.48
01:04:22|3284.
01:04:23|3284.21
01:04:24|3284.21
01:04:26|3284.02
01:04:27|3283.68
01:04:28|3284.11
01:04:29|3283.8
01:04:30|3283.93
01:04:31|3284.64
01:04:32|3284.51
01:04:33|3284.57
01:04:34|3284.54
01:04:35|3284.35
01:04:36|3284.1
01:04:37|3283.78
01:04:39|3283.74
01:04:39|3283.88
01:04:41|3283.99
01:04:41|3284.18
01:04:42|3284.23
01:04:44|3284.16
01:04:44|3284.16
01:04:46|3284.06
01:04:47|3283.98
01:04:47|3283.98
01:04:48|3283.96
01:04:50|3284.01
01:04:51|3283.89
01:04:52|3284.03
01:04:54|3283.7
01:04:56|3283.7
01:04:58|3284.1
01:04:59|3284.24
01:05:00|3284.47
01:05:02|3284.91
01:05:03|3285.02
01:05:04|3285.2
01:05:05|3285.42
01:05:06|3285.17
01:05:07|3285.16
01:05:08|3284.58
01:05:09|3283.81
01:05:10|3284.47
01:05:12|3283.91
01:05:13|3283.91
01:05:13|3284.25
01:05:14|3284.33
01:05:15|3283.74
01:05:17|3283.74
01:05:17|3284.32
01:05:18|3284.54
01:05:20|3284.5
01:05:21|3284.7
01:05:21|3284.91
01:05:23|3283.99
01:05:24|3283.19
01:05:25|3283.37
01:05:26|3283.28
01:05:27|3283.72
01:05:28|3283.93
01:05:30|3283.53
01:05:30|3283.13
01:05:31|3282.96
01:05:32|3282.96
01:05:34|3283.14
01:05:35|3283.83
01:05:36|3284.34
01:05:37|3284.31
01:05:37|3284.31
01:05:39|3284.4
01:05:40|3284.4
01:05:41|3284.31
01:05:42|3284.31
01:05:43|3284.42
01:05:44|3284.29
01:05:44|3284.29
01:05:46|3284.24
01:05:47|3283.82
01:05:48|3283.53
01:05:48|3283.78
01:05:50|3283.46
01:05:50|3283.21
01:05:52|3283.49
01:05:53|3283.46
01:05:54|3283.46
01:05:55|3283.57
01:05:57|3283.49
01:05:59|3283.74
01:05:59|3283.72
01:06:00|3283.72
01:06:02|3284.44
01:06:03|3284.32
01:06:04|3283.7
01:06:05|3283.96
01:06:06|3284.21
01:06:06|3284.21
01:06:08|3284.8
01:06:09|3284.59
01:06:10|3284.64
01:06:11|3284.43
01:06:12|3284.73
01:06:13|3285.29
01:06:15|3284.97
01:06:16|3284.97
01:06:17|3284.88
01:06:17|3284.76
01:06:19|3284.57
01:06:20|3284.14
01:06:21|3284.19
01:06:22|3283.71
01:06:23|3283.86
01:06:25|3283.98
01:06:25|3284.36
01:06:26|3284.21
01:06:28|3284.15
01:06:29|3284.15
01:06:29|3284.33
01:06:31|3284.45
01:06:32|3284.82
01:06:33|3284.7
01:06:34|3284.98
01:06:35|3284.98
01:06:36|3284.63
01:06:37|3284.4
01:06:38|3284.4
01:06:39|3284.4
01:06:40|3284.67
01:06:41|3284.22
01:06:42|3284.23
01:06:43|3284.23
01:06:44|3283.8
01:06:46|3283.8
01:06:47|3283.31
01:06:48|3283.48
01:06:48|3283.78
01:06:50|3283.87
01:06:51|3283.81
01:06:52|3283.78
01:06:53|3283.78
01:06:54|3283.65
01:06:55|3283.81
01:06:56|3283.51
01:06:58|3283.8
01:06:59|3283.8
01:07:00|3283.8
01:07:02|3283.71
01:07:03|3283.43
01:07:04|3283.35
01:07:05|3283.68
01:07:05|3283.68
01:07:07|3283.43
01:07:08|3283.17
01:07:08|3283.85
01:07:10|3283.56
01:07:12|3283.8
01:07:12|3284.21
01:07:13|3284.56
01:07:14|3284.58
01:07:16|3284.58
01:07:17|3284.11
01:07:18|3283.92
01:07:19|3283.79
01:07:20|3283.2
01:07:22|3283.25
01:07:23|3283.6
01:07:24|3283.6
01:07:25|3283.48
01:07:25|3283.88
01:07:26|3283.95
01:07:28|3283.9
01:07:30|3283.79
01:07:30|3283.31
01:07:33|3283.52
01:07:34|3283.47
01:07:35|3283.77
01:07:36|3283.6
01:07:37|3283.3
01:07:38|3283.3
01:07:39|3283.47
01:07:40|3283.67
01:07:41|3283.62
01:07:42|3283.63
01:07:43|3283.34
01:07:44|3283.5
01:07:46|3283.36
01:07:47|3283.36
01:07:47|3283.73
01:07:48|3283.93
01:07:49|3283.93
01:07:50|3284.09
01:07:52|3284.09
01:07:53|3284.
01:07:54|3284.
01:07:55|3284.
01:07:55|3283.91
01:07:58|3283.84
01:07:59|3283.84
01:07:59|3283.84
01:08:02|3283.75
01:08:03|3283.75
01:08:04|3283.59
01:08:06|3283.43
01:08:07|3283.73
01:08:08|3283.88
01:08:09|3283.88
01:08:10|3283.7
01:08:11|3283.55
01:08:13|3283.6
01:08:13|3283.49
01:08:16|3282.43
01:08:17|3282.4
01:08:17|3282.4
01:08:19|3282.4
01:08:20|3282.77
01:08:21|3282.28
01:08:22|3282.56
01:08:22|3282.56
01:08:24|3282.79
01:08:25|3282.76
01:08:26|3282.06
01:08:27|3282.34
01:08:28|3282.34
01:08:29|3282.43
01:08:30|3282.25
01:08:31|3281.78
01:08:33|3281.41
01:08:33|3281.29
01:08:34|3281.13
01:08:36|3281.23
01:08:36|3281.23
01:08:38|3281.11
01:08:39|3281.11
01:08:40|3281.38
01:08:41|3281.33
01:08:42|3281.13
01:08:43|3281.13
01:08:44|3280.71
01:08:45|3280.98
01:08:47|3280.98
01:08:47|3281.09
01:08:48|3280.8
01:08:49|3281.1
01:08:51|3281.1
01:08:52|3281.3
01:08:53|3281.3
01:08:54|3281.47
01:08:55|3281.12
01:08:56|3281.12
01:08:58|3281.26
01:09:00|3281.21
01:09:00|3281.33
01:09:01|3281.35
01:09:03|3281.35
01:09:04|3281.36
01:09:04|3281.36
01:09:06|3281.5
01:09:07|3281.51
01:09:08|3281.51
01:09:08|3281.36
01:09:10|3281.36
01:09:11|3281.36
01:09:12|3281.87
01:09:14|3282.33
01:09:15|3281.87
01:09:16|3281.87
01:09:17|3282.03
01:09:18|3281.6
01:09:19|3281.58
01:09:20|3281.6
01:09:21|3281.6
01:09:22|3281.46
01:09:23|3282.37
01:09:24|3282.38
01:09:25|3282.38
01:09:26|3282.66
01:09:27|3282.07
01:09:28|3282.07
01:09:30|3282.07
01:09:30|3282.07
01:09:31|3282.47
01:09:33|3282.48
01:09:33|3282.48
01:09:35|3282.48
01:09:36|3282.48
01:09:37|3282.3
01:09:38|3282.55
01:09:39|3282.55
01:09:40|3282.02
01:09:41|3282.3
01:09:42|3282.3
01:09:43|3282.52
01:09:44|3282.52
01:09:45|3282.36
01:09:46|3282.57
01:09:47|3282.57
01:09:48|3282.65
01:09:49|3282.94
01:09:50|3283.06
01:09:51|3283.06
01:09:53|3282.65
01:09:54|3282.48
01:09:54|3282.44
01:09:56|3282.75
01:09:56|3282.75
01:09:58|3282.75
01:10:00|3282.74
01:10:01|3282.71
01:10:03|3282.87
01:10:03|3282.87
01:10:05|3282.81
01:10:07|3282.47
01:10:07|3282.08
01:10:08|3281.82
01:10:10|3282.29
01:10:10|3282.29
01:10:12|3282.29
01:10:12|3282.35
01:10:14|3282.47
01:10:14|3282.28
01:10:15|3282.28
01:10:16|3282.28
01:10:18|3282.28
01:10:20|3282.8
01:10:20|3282.52
01:10:22|3282.52
01:10:23|3282.52
01:10:24|3282.52
01:10:26|3282.12
01:10:27|3282.01
01:10:28|3282.39
01:10:28|3282.39
01:10:29|3282.39
01:10:31|3282.05
01:10:31|3281.21
01:10:32|3281.85
01:10:33|3282.05
01:10:34|3281.97
01:10:36|3281.58
01:10:37|3281.49
01:10:38|3281.51
01:10:39|3281.75
01:10:40|3281.75
01:10:41|3281.75
01:10:42|3281.75
01:10:43|3281.77
01:10:45|3281.52
01:10:45|3281.58
01:10:46|3281.79
01:10:47|3281.82
01:10:48|3281.82
01:10:49|3281.82
01:10:50|3281.82
01:10:51|3282.44
01:10:52|3282.44
01:10:53|3282.78
01:10:55|3282.77
01:10:56|3282.89
01:10:56|3282.89
01:10:57|3282.79
01:10:59|3282.79
01:11:01|3282.62
01:11:03|3282.23
01:11:03|3282.17
01:11:04|3282.27
01:11:06|3282.39
01:11:08|3282.34
01:11:08|3281.9
01:11:10|3282.05
01:11:11|3281.83
01:11:11|3281.83
01:11:14|3281.67
01:11:14|3281.67
01:11:15|3281.41
01:11:17|3281.69
01:11:18|3281.78
01:11:19|3281.96
01:11:19|3282.04
01:11:21|3282.04
01:11:22|3281.96
01:11:23|3281.68
01:11:25|3281.66
01:11:25|3281.63
01:11:26|3281.27
01:11:28|3281.43
01:11:29|3281.22
01:11:30|3281.3
01:11:31|3281.17
01:11:31|3281.32
01:11:32|3281.24
01:11:33|3281.25
01:11:34|3281.25
01:11:36|3281.08
01:11:36|3281.26
01:11:37|3281.41
01:11:38|3281.41
01:11:40|3281.77
01:11:40|3281.77
01:11:42|3281.62
01:11:42|3281.36
01:11:44|3281.33
01:11:45|3281.28
01:11:46|3281.37
01:11:48|3281.37
01:11:49|3281.37
01:11:50|3281.39
01:11:51|3281.39
01:11:52|3281.39
01:11:53|3281.39
01:11:54|3281.2
01:11:56|3281.13
01:11:56|3281.7
01:11:57|3281.67
01:11:58|3281.61
01:12:00|3281.87
01:12:02|3281.58
01:12:03|3281.55
01:12:04|3281.55
01:12:05|3281.55
01:12:07|3281.36
01:12:08|3281.36
01:12:09|3281.36
01:12:11|3281.36
01:12:12|3281.68
01:12:13|3281.6
01:12:14|3281.35
01:12:15|3281.29
01:12:16|3281.29
01:12:18|3281.76
01:12:19|3281.69
01:12:19|3281.69
01:12:20|3281.69
01:12:22|3281.69
01:12:23|3281.18
01:12:24|3281.39
01:12:25|3281.29
01:12:25|3280.68
01:12:27|3280.5
01:12:28|3280.5
01:12:29|3280.19
01:12:31|3280.19
01:12:32|3280.02
01:12:32|3280.02
01:12:33|3280.02
01:12:34|3279.82
01:12:35|3280.01
01:12:36|3280.01
01:12:38|3279.99
01:12:39|3280.07
01:12:40|3280.27
01:12:40|3280.43
01:12:41|3279.72
01:12:43|3279.87
01:12:44|3279.16
01:12:45|3279.04
01:12:46|3279.06
01:12:47|3279.29
01:12:48|3279.03
01:12:50|3279.03
01:12:51|3279.03
01:12:51|3279.14
01:12:53|3279.14
01:12:54|3279.14
01:12:54|3279.
01:12:56|3279.
01:12:56|3279.14
01:12:57|3279.14
01:12:58|3279.14
01:13:00|3279.51
01:13:00|3279.51
01:13:01|3279.5
01:13:03|3278.39
01:13:05|3278.39
01:13:06|3278.19
01:13:07|3278.7
01:13:07|3278.64
01:13:09|3278.64
01:13:10|3278.79
01:13:11|3278.67
01:13:12|3278.74
01:13:13|3278.86
01:13:14|3278.89
01:13:16|3278.75
01:13:17|3279.13
01:13:19|3278.86
01:13:19|3278.67
01:13:21|3278.1
01:13:22|3278.14
01:13:22|3278.54
01:13:24|3278.55
01:13:24|3278.88
01:13:26|3279.13
01:13:26|3279.36
01:13:28|3279.54
01:13:28|3279.37
01:13:30|3279.37
01:13:31|3278.98
01:13:32|3278.98
01:13:33|3278.97
01:13:33|3279.25
01:13:34|3279.19
01:13:36|3279.34
01:13:37|3279.34
01:13:38|3278.9
01:13:39|3278.78
01:13:40|3278.95
01:13:41|3279.
01:13:42|3279.
01:13:43|3279.14
01:13:44|3279.2
01:13:45|3279.
01:13:46|3279.16
01:13:47|3279.34
01:13:49|3279.16
01:13:49|3279.51
01:13:50|3279.59
01:13:51|3279.55
01:13:52|3279.81
01:13:53|3279.81
01:13:54|3279.95
01:13:55|3279.95
01:13:57|3279.95
01:13:58|3279.69
01:13:59|3279.71
01:13:59|3279.71
01:14:00|3279.61
01:14:01|3279.71
01:14:04|3279.74
01:14:05|3279.8
01:14:06|3279.79
01:14:07|3279.86
01:14:08|3279.86
01:14:10|3279.73
01:14:11|3279.89
01:14:12|3279.92
01:14:14|3280.23
01:14:15|3280.23
01:14:16|3280.57
01:14:17|3280.79
01:14:18|3280.71
01:14:19|3281.01
01:14:21|3281.01
01:14:22|3281.15
01:14:23|3281.2
01:14:25|3281.45
01:14:25|3281.46
01:14:27|3281.46
01:14:27|3281.06
01:14:28|3281.14
01:14:29|3281.14
01:14:31|3281.14
01:14:32|3281.15
01:14:33|3281.15
01:14:33|3281.05
01:14:34|3281.2
01:14:35|3281.17
01:14:36|3281.17
01:14:39|3281.31
01:14:40|3281.48
01:14:40|3281.48
01:14:41|3281.45
01:14:42|3281.5
01:14:44|3281.54
01:14:45|3281.44
01:14:45|3281.44
01:14:46|3281.24
01:14:48|3281.19
01:14:49|3281.24
01:14:50|3281.28
01:14:51|3281.28
01:14:52|3281.15
01:14:53|3281.15
01:14:55|3281.24
01:14:55|3281.15
01:14:56|3281.15
01:14:58|3281.15
01:14:58|3281.15
01:15:00|3281.39
01:15:01|3281.25
01:15:03|3281.99
01:15:03|3281.99
01:15:04|3281.7
01:15:05|3281.74
01:15:06|3281.68
01:15:08|3281.75
01:15:08|3281.41
01:15:09|3281.25
01:15:11|3281.4
01:15:11|3281.48
01:15:13|3281.52
01:15:13|3281.61
01:15:15|3281.33
01:15:16|3281.15
01:15:17|3280.
01:15:18|3280.22
01:15:19|3279.51
01:15:21|3279.76
01:15:22|3280.19
01:15:23|3280.44
01:15:24|3280.22
01:15:25|3280.68
01:15:27|3280.68
01:15:28|3280.78
01:15:28|3280.78
01:15:29|3279.55
01:15:31|3278.98
01:15:31|3278.89
01:15:33|3278.86
01:15:33|3279.2
01:15:35|3278.9
01:15:35|3278.9
01:15:37|3278.9
01:15:37|3278.81
01:15:39|3279.07
01:15:40|3278.55
01:15:40|3278.55
01:15:42|3278.45
01:15:43|3278.49
01:15:44|3278.72
01:15:45|3278.72
01:15:46|3279.15
01:15:47|3278.86
01:15:48|3278.86
01:15:49|3278.86
01:15:50|3279.01
01:15:51|3279.43
01:15:53|3279.63
01:15:53|3279.26
01:15:54|3279.46
01:15:55|3279.42
01:15:56|3279.59
01:15:57|3279.59
01:15:59|3279.36
01:15:59|3279.71
01:16:00|3280.14
01:16:01|3280.27
01:16:02|3279.78
01:16:05|3279.61
01:16:06|3279.7
01:16:08|3279.47
01:16:10|3279.67
01:16:11|3279.75
01:16:13|3279.7
01:16:13|3279.86
01:16:14|3279.95
01:16:16|3279.94
01:16:16|3279.94
01:16:17|3280.01
01:16:18|3279.91
01:16:20|3279.91
01:16:20|3279.7
01:16:21|3279.67
01:16:23|3279.77
01:16:24|3279.77
01:16:25|3279.58
01:16:26|3279.45
01:16:27|3279.36
01:16:28|3279.34
01:16:29|3279.22
01:16:30|3279.28
01:16:33|3279.32
01:16:34|3279.45
01:16:35|3279.07
01:16:36|3278.2
01:16:37|3278.32
01:16:38|3278.43
01:16:39|3278.43
01:16:40|3278.46
01:16:41|3278.08
01:16:42|3278.24
01:16:43|3278.24
01:16:44|3278.33
01:16:45|3277.95
01:16:46|3277.83
01:16:47|3277.83
01:16:48|3278.14
01:16:50|3277.32
01:16:50|3277.31
01:16:51|3277.79
01:16:52|3277.43
01:16:54|3277.43
01:16:54|3277.9
01:16:55|3277.72
01:16:56|3277.56
01:16:57|3277.44
01:16:58|3277.69
01:16:59|3277.84
01:17:00|3277.84
01:17:01|3277.27
01:17:03|3276.87
01:17:03|3276.86
01:17:04|3276.5
01:17:06|3276.83
01:17:08|3276.59
01:17:08|3276.75
01:17:09|3276.75
01:17:11|3276.8
01:17:12|3276.74
01:17:13|3276.82
01:17:13|3276.42
01:17:15|3276.35
01:17:16|3276.35
01:17:16|3276.97
01:17:18|3276.58
01:17:19|3276.71
01:17:20|3276.66
01:17:21|3276.88
01:17:22|3277.06
01:17:23|3276.66
01:17:25|3276.66
01:17:25|3276.74
01:17:26|3276.51
01:17:27|3276.59
01:17:28|3276.7
01:17:30|3276.7
01:17:31|3276.76
01:17:32|3276.76
01:17:33|3276.77
01:17:33|3276.51
01:17:36|3276.85
01:17:36|3277.49
01:17:37|3277.64
01:17:38|3277.28
01:17:39|3277.55
01:17:40|3277.55
01:17:41|3278.08
01:17:43|3278.49
01:17:43|3278.79
01:17:44|3278.54
01:17:45|3278.77
01:17:46|3278.79
01:17:48|3278.79
01:17:48|3278.56
01:17:49|3278.63
01:17:50|3278.22
01:17:51|3278.56
01:17:52|3278.73
01:17:53|3278.95
01:17:54|3278.95
01:17:55|3278.95
01:17:56|3278.95
01:17:58|3278.99
01:17:58|3278.86
01:18:00|3279.13
01:18:00|3278.75
01:18:01|3277.99
01:18:02|3277.61
01:18:03|3277.12
01:18:05|3277.1
01:18:07|3276.96
01:18:08|3277.2
01:18:09|3277.27
01:18:10|3276.35
01:18:11|3276.59
01:18:12|3276.61
01:18:14|3276.61
01:18:14|3276.64
01:18:16|3276.52
01:18:17|3276.7
01:18:18|3276.12
01:18:19|3276.09
01:18:20|3276.31
01:18:21|3276.5
01:18:22|3276.26
01:18:23|3276.48
01:18:24|3276.48
01:18:25|3276.33
01:18:26|3276.55
01:18:28|3276.67
01:18:29|3276.56
01:18:30|3276.19
01:18:31|3276.22
01:18:32|3276.2
01:18:33|3275.8
01:18:34|3275.58
01:18:36|3275.82
01:18:37|3275.82
01:18:38|3276.17
01:18:39|3276.99
01:18:40|3277.05
01:18:41|3277.19
01:18:42|3277.36
01:18:43|3277.4
01:18:45|3277.26
01:18:46|3277.21
01:18:46|3277.16
01:18:47|3276.94
01:18:49|3276.87
01:18:50|3276.59
01:18:51|3276.52
01:18:52|3276.85
01:18:53|3276.75
01:18:54|3276.78
01:18:55|3276.88
01:18:56|3276.88
01:18:58|3276.75
01:18:58|3276.94
01:18:59|3276.94
01:19:00|3276.56
01:19:01|3276.08
01:19:03|3276.
01:19:03|3275.87
01:19:05|3275.18
01:19:06|3274.89
01:19:06|3274.88
01:19:08|3275.02
01:19:10|3275.16
01:19:11|3275.5
01:19:13|3275.73
01:19:14|3275.52
01:19:14|3275.53
01:19:16|3275.53
01:19:17|3275.61
01:19:18|3275.27
01:19:19|3275.42
01:19:20|3275.18
01:19:22|3275.24
01:19:22|3275.54
01:19:24|3275.54
01:19:25|3275.68
01:19:25|3275.79
01:19:27|3275.57
01:19:28|3276.16
01:19:29|3275.67
01:19:30|3275.57
01:19:31|3275.49
01:19:32|3275.66
01:19:33|3275.61
01:19:34|3275.26
01:19:35|3275.07
01:19:37|3275.1
01:19:37|3275.29
01:19:39|3275.49
01:19:40|3275.34
01:19:40|3275.12
01:19:42|3275.25
01:19:42|3275.33
01:19:43|3275.42
01:19:46|3275.4
01:19:47|3275.4
01:19:47|3275.68
01:19:49|3275.43
01:19:49|3275.69
01:19:50|3275.53
01:19:52|3275.53
01:19:53|3275.3
01:19:54|3275.47
01:19:55|3275.47
01:19:56|3275.47
01:19:57|3275.49
01:19:58|3275.49
01:19:59|3275.56
01:20:00|3275.62
01:20:02|3275.1
01:20:02|3275.15
01:20:03|3275.04
01:20:04|3274.92
01:20:06|3275.21
01:20:07|3275.
01:20:07|3274.95
01:20:09|3274.85
01:20:11|3274.88
01:20:12|3275.28
01:20:13|3275.28
01:20:15|3275.45
01:20:17|3275.33
01:20:17|3275.33
01:20:19|3275.33
01:20:19|3275.33
01:20:21|3275.15
01:20:22|3274.5
01:20:23|3274.65
01:20:24|3275.39
01:20:25|3274.86
01:20:26|3274.66
01:20:27|3274.79
01:20:28|3274.59
01:20:29|3274.83
01:20:30|3274.84
01:20:31|3274.64
01:20:32|3274.18
01:20:33|3274.4
01:20:35|3274.34
01:20:37|3274.4
01:20:38|3274.36
01:20:39|3274.38
01:20:40|3273.93
01:20:41|3274.17
01:20:42|3274.17
01:20:43|3273.85
01:20:44|3273.85
01:20:46|3272.19
01:20:47|3272.05
01:20:48|3272.76
01:20:48|3273.2
01:20:49|3273.2
01:20:51|3273.3
01:20:51|3273.3
01:20:53|3273.44
01:20:54|3274.01
01:20:55|3274.01
01:20:55|3274.01
01:20:57|3274.08
01:20:58|3274.08
01:20:59|3274.
01:21:00|3273.89
01:21:02|3272.7
01:21:02|3272.81
01:21:04|3272.08
01:21:05|3271.59
01:21:05|3271.69
01:21:07|3271.2
01:21:08|3271.06
01:21:09|3270.74
01:21:10|3270.89
01:21:11|3270.8
01:21:13|3272.34
01:21:14|3271.61
01:21:15|3272.4
01:21:17|3272.01
01:21:17|3271.59
01:21:18|3271.19
01:21:19|3271.12
01:21:21|3271.68
01:21:22|3272.6
01:21:22|3272.6
01:21:25|3272.6
01:21:26|3272.6
01:21:27|3273.32
01:21:28|3272.39
01:21:29|3272.39
01:21:30|3272.35
01:21:31|3271.45
01:21:32|3271.45
01:21:34|3271.45
01:21:34|3271.79
01:21:35|3271.6
01:21:37|3271.26
01:21:38|3271.25
01:21:39|3271.39
01:21:40|3271.05
01:21:41|3271.08
01:21:42|3271.06
01:21:44|3271.02
01:21:44|3271.22
01:21:45|3271.15
01:21:46|3271.48
01:21:48|3271.72
01:21:48|3271.68
01:21:50|3271.68
01:21:51|3270.53
01:21:52|3270.7
01:21:53|3270.51
01:21:54|3271.11
01:21:54|3271.19
01:21:55|3270.77
01:21:57|3271.2
01:21:58|3271.07
01:21:59|3270.08
01:22:00|3269.99
01:22:01|3270.09
01:22:02|3269.49
01:22:03|3269.88
01:22:05|3269.41
01:22:05|3268.88
01:22:06|3268.78
01:22:07|3268.67
01:22:08|3268.8
01:22:10|3268.85
01:22:12|3268.2
01:22:13|3268.83
01:22:15|3269.05
01:22:15|3268.83
01:22:16|3267.59
01:22:17|3268.83
01:22:18|3268.68
01:22:20|3268.68
01:22:21|3268.46
01:22:22|3268.77
01:22:24|3268.93
01:22:26|3268.86
01:22:26|3268.84
01:22:28|3267.6
01:22:28|3267.86
01:22:29|3267.67
01:22:31|3267.9
01:22:32|3267.75
01:22:33|3267.75
01:22:34|3267.81
01:22:35|3268.09
01:22:37|3268.09
01:22:37|3268.34
01:22:38|3268.76
01:22:39|3268.76
01:22:40|3268.39
01:22:41|3268.15
01:22:43|3268.16
01:22:43|3268.33
01:22:45|3268.05
01:22:45|3267.56
01:22:47|3267.73
01:22:47|3268.03
01:22:49|3268.37
01:22:51|3268.14
01:22:52|3268.14
01:22:53|3268.26
01:22:54|3268.63
01:22:55|3269.03
01:22:56|3269.05
01:22:57|3269.15
01:22:59|3269.46
01:23:01|3269.46
01:23:01|3269.01
01:23:03|3268.96
01:23:03|3268.89
01:23:04|3268.95
01:23:05|3269.28
01:23:06|3269.21
01:23:07|3269.28
01:23:08|3269.08
01:23:09|3269.04
01:23:11|3268.58
01:23:12|3268.1
01:23:14|3268.32
01:23:15|3268.62
01:23:16|3268.82
01:23:18|3268.34
01:23:19|3268.64
01:23:21|3268.76
01:23:22|3268.97
01:23:23|3268.31
01:23:24|3268.86
01:23:25|3268.64
01:23:26|3268.38
01:23:27|3268.2
01:23:28|3268.06
01:23:29|3267.89
01:23:30|3268.32
01:23:31|3268.15
01:23:32|3267.77
01:23:33|3267.35
01:23:35|3267.3
01:23:36|3267.68
01:23:37|3267.65
01:23:38|3267.79
01:23:39|3267.89
01:23:40|3267.55
01:23:41|3267.57
01:23:42|3267.67
01:23:43|3267.71
01:23:44|3267.71
01:23:45|3266.98
01:23:47|3266.55
01:23:48|3266.6
01:23:49|3266.87
01:23:50|3266.87
01:23:50|3266.84
01:23:52|3266.76
01:23:52|3267.2
01:23:53|3267.32
01:23:55|3267.6
01:23:56|3267.6
01:23:56|3267.5
01:23:58|3267.69
01:23:58|3267.06
01:24:01|3266.81
01:24:01|3267.03
01:24:03|3266.81
01:24:04|3266.92
01:24:04|3267.37
01:24:06|3267.53
01:24:07|3268.26
01:24:08|3268.39
01:24:09|3268.35
01:24:10|3268.26
01:24:11|3268.76
01:24:12|3268.56
01:24:13|3268.56
01:24:14|3268.56
01:24:15|3268.52
01:24:16|3268.59
01:24:17|3268.76
01:24:18|3268.55
01:24:20|3268.17
01:24:20|3268.53
01:24:22|3268.44
01:24:23|3268.8
01:24:24|3268.8
01:24:25|3268.24
01:24:26|3268.51
01:24:27|3268.38
01:24:28|3268.43
01:24:29|3268.57
01:24:30|3268.99
01:24:31|3268.77
01:24:32|3268.88
01:24:34|3268.71
01:24:35|3268.56
01:24:35|3268.43
01:24:37|3268.47
01:24:38|3268.94
01:24:39|3268.65
01:24:40|3268.75
01:24:41|3268.75
01:24:42|3268.75
01:24:44|3269.13
01:24:45|3269.24
01:24:46|3269.5
01:24:46|3269.47
01:24:47|3269.47
01:24:49|3269.65
01:24:50|3269.71
01:24:51|3269.69
01:24:52|3269.73
01:24:53|3269.71
01:24:54|3268.9
01:24:55|3269.11
01:24:56|3268.07
01:24:58|3268.25
01:24:58|3268.02
01:25:00|3268.31
01:25:00|3267.04
01:25:01|3267.49
01:25:02|3267.79
01:25:04|3267.05
01:25:05|3266.71
01:25:05|3266.45
01:25:08|3266.26
01:25:08|3266.
01:25:09|3266.04
01:25:10|3265.9
01:25:11|3265.98
01:25:12|3265.83
01:25:14|3265.75
01:25:15|3266.01
01:25:16|3265.73
01:25:17|3265.97
01:25:19|3265.88
01:25:19|3265.95
01:25:20|3266.36
01:25:22|3266.48
01:25:22|3266.52
01:25:23|3266.72
01:25:25|3265.96
01:25:26|3265.83
01:25:28|3265.72
01:25:29|3265.59
01:25:30|3265.61
01:25:31|3265.58
01:25:32|3265.65
01:25:33|3265.81
01:25:34|3266.2
01:25:35|3266.35
01:25:37|3266.35
01:25:38|3267.49
01:25:38|3267.45
01:25:40|3267.08
01:25:41|3267.26
01:25:42|3266.81
01:25:43|3266.69
01:25:44|3266.87
01:25:45|3267.19
01:25:46|3267.51
01:25:47|3266.8
01:25:48|3266.92
01:25:49|3266.67
01:25:50|3266.68
01:25:51|3266.67
01:25:52|3266.83
01:25:53|3266.84
01:25:54|3266.88
01:25:55|3266.87
01:25:56|3266.87
01:25:57|3266.98
01:25:58|3266.83
01:25:59|3267.04
01:26:00|3267.1
01:26:01|3267.
01:26:03|3266.87
01:26:04|3266.99
01:26:05|3267.15
01:26:06|3267.72
01:26:07|3267.61
01:26:08|3267.56
01:26:09|3267.55
01:26:10|3267.65
01:26:12|3267.49
01:26:13|3267.49
01:26:13|3268.2
01:26:15|3268.97
01:26:17|3268.66
01:26:19|3269.93
01:26:19|3270.
01:26:21|3270.39
01:26:22|3270.79
01:26:23|3271.
01:26:24|3271.33
01:26:25|3271.06
01:26:27|3271.54
01:26:27|3271.7
01:26:29|3271.79
01:26:31|3271.79
01:26:31|3271.71
01:26:33|3272.01
01:26:33|3272.21
01:26:35|3271.93
01:26:36|3271.89
01:26:37|3272.04
01:26:38|3272.28
01:26:39|3271.94
01:26:40|3271.19
01:26:41|3271.38
01:26:42|3271.65
01:26:43|3271.93
01:26:44|3271.93
01:26:46|3271.93
01:26:46|3272.09
01:26:47|3272.35
01:26:48|3272.03
01:26:49|3272.1
01:26:51|3272.04
01:26:52|3272.04
01:26:53|3272.04
01:26:54|3272.29
01:26:55|3272.06
01:26:56|3271.81
01:26:57|3271.99
01:26:58|3271.99
01:27:00|3272.45
01:27:01|3272.25
01:27:01|3271.78
01:27:02|3272.02
01:27:03|3271.39
01:27:05|3271.09
01:27:06|3271.29
01:27:07|3271.22
01:27:08|3270.33
01:27:09|3270.19
01:27:10|3270.8
01:27:11|3270.74
01:27:12|3270.31
01:27:13|3270.31
01:27:14|3269.53
01:27:15|3269.37
01:27:16|3269.67
01:27:18|3269.19
01:27:18|3268.92
01:27:20|3269.18
01:27:21|3269.18
01:27:22|3269.2
01:27:23|3269.31
01:27:24|3269.81
01:27:26|3269.81
01:27:27|3269.99
01:27:28|3269.64
01:27:29|3269.64
01:27:31|3270.2
01:27:31|3270.45
01:27:32|3270.64
01:27:34|3271.
01:27:35|3270.97
01:27:36|3271.14
01:27:38|3271.14
01:27:38|3271.41
01:27:39|3271.33
01:27:41|3271.1
01:27:41|3270.39
01:27:43|3270.41
01:27:44|3270.43
01:27:45|3269.42
01:27:46|3269.71
01:27:47|3269.83
01:27:48|3269.72
01:27:49|3270.25
01:27:50|3270.89
01:27:51|3270.45
01:27:52|3270.6
01:27:53|3270.46
01:27:54|3270.43
01:27:55|3270.7
01:27:56|3270.7
01:27:58|3270.79
01:27:59|3270.89
01:28:00|3271.16
01:28:01|3271.37
01:28:02|3271.27
01:28:02|3271.4
01:28:03|3271.63
01:28:05|3271.65
01:28:06|3271.73
01:28:06|3271.46
01:28:08|3271.55
01:28:09|3271.78
01:28:10|3271.63
01:28:11|3271.55
01:28:12|3271.43
01:28:13|3271.26
01:28:14|3271.59
01:28:15|3271.45
01:28:16|3271.45
01:28:17|3271.46
01:28:19|3271.44
01:28:20|3271.46
01:28:21|3271.45
01:28:23|3271.42
01:28:24|3271.3
01:28:25|3271.13
01:28:26|3271.27
01:28:27|3271.36
01:28:28|3271.36
01:28:29|3271.4
01:28:30|3270.68
01:28:31|3270.62
01:28:33|3270.47
01:28:33|3270.47
01:28:35|3270.72
01:28:35|3270.6
01:28:37|3270.6
01:28:37|3270.6
01:28:39|3270.82
01:28:40|3270.96
01:28:41|3271.44
01:28:42|3271.59
01:28:43|3271.19
01:28:44|3271.11
01:28:45|3271.05
01:28:47|3271.23
01:28:47|3271.49
01:28:49|3271.71
01:28:50|3271.49
01:28:51|3271.49
01:28:52|3271.64
01:28:54|3271.53
01:28:55|3271.53
01:28:56|3271.53
01:28:56|3271.53
01:28:58|3271.79
01:28:59|3271.79
01:29:00|3271.79
01:29:01|3271.79
01:29:02|3272.
01:29:03|3272.44
01:29:04|3272.13
01:29:05|3272.13
01:29:06|3272.31
01:29:07|3272.6
01:29:08|3272.64
01:29:09|3272.76
01:29:10|3272.76
01:29:11|3272.42
01:29:12|3272.57
01:29:13|3272.65
01:29:14|3272.64
01:29:16|3272.64
01:29:17|3272.64
01:29:19|3272.98
01:29:20|3272.87
01:29:22|3272.93
01:29:23|3272.93
01:29:24|3272.93
01:29:25|3273.43
01:29:26|3273.49
01:29:28|3273.68
01:29:29|3273.4
01:29:30|3273.54
01:29:31|3273.56
01:29:32|3273.68
01:29:33|3273.6
01:29:34|3273.02
01:29:35|3273.08
01:29:36|3272.14
01:29:38|3272.14
01:29:38|3272.14
01:29:39|3272.66
01:29:40|3272.69
01:29:41|3272.65
01:29:42|3272.67
01:29:43|3272.67
01:29:44|3272.67
01:29:45|3272.8
01:29:46|3272.8
01:29:47|3272.74
01:29:49|3272.97
01:29:50|3272.97
01:29:51|3272.97
01:29:52|3272.97
01:29:54|3272.66
01:29:55|3272.66
01:29:55|3272.71
01:29:56|3272.72
01:29:58|3272.73
01:29:59|3273.08
01:29:59|3273.08
01:30:01|3272.98
01:30:01|3272.71
01:30:03|3272.59
01:30:04|3272.75
01:30:05|3272.75
01:30:06|3271.92
01:30:07|3271.91
01:30:08|3271.91
01:30:09|3271.98
01:30:10|3272.23
01:30:11|3272.55
01:30:13|3272.84
01:30:13|3272.84
01:30:15|3272.82
01:30:15|3272.94
01:30:16|3272.94
01:30:17|3272.58
01:30:20|3272.99
01:30:21|3273.09
01:30:22|3273.36
01:30:22|3273.28
01:30:24|3273.35
01:30:25|3273.35
01:30:26|3273.61
01:30:27|3273.61
01:30:29|3273.61
01:30:30|3273.58
01:30:31|3273.74
01:30:32|3274.23
01:30:33|3274.23
01:30:34|3273.91
01:30:35|3273.91
01:30:36|3273.9
01:30:37|3274.24
01:30:39|3274.08
01:30:39|3274.65
01:30:40|3274.35
01:30:41|3274.42
01:30:42|3274.95
01:30:44|3275.02
01:30:44|3274.81
01:30:46|3274.81
01:30:46|3274.71
01:30:48|3274.74
01:30:49|3274.65
01:30:50|3274.65
01:30:51|3274.65
01:30:51|3275.1
01:30:53|3275.1
01:30:54|3274.94
01:30:54|3275.23
01:30:56|3275.26
01:30:57|3275.66
01:30:57|3275.66
01:30:59|3275.44
01:30:59|3275.6
01:31:00|3275.76
01:31:02|3275.66
01:31:02|3275.63
01:31:03|3275.65
01:31:05|3275.65
01:31:06|3275.72
01:31:06|3276.02
01:31:08|3276.
01:31:10|3276.06
01:31:11|3276.
01:31:11|3276.12
01:31:13|3276.12
01:31:14|3276.
01:31:15|3275.75
01:31:16|3276.2
01:31:17|3276.05
01:31:18|3276.05
01:31:20|3276.33
01:31:21|3276.12
01:31:22|3276.19
01:31:23|3275.72
01:31:24|3274.77
01:31:25|3274.4
01:31:26|3274.82
01:31:27|3275.74
01:31:28|3275.65
01:31:29|3275.65
01:31:30|3275.65
01:31:31|3275.41
01:31:33|3275.41
01:31:34|3275.41
01:31:35|3275.56
01:31:36|3274.95
01:31:37|3274.95
01:31:37|3274.76
01:31:38|3274.34
01:31:40|3274.34
01:31:41|3274.31
01:31:42|3274.17
01:31:44|3274.64
01:31:45|3274.71
01:31:46|3274.71
01:31:47|3275.01
01:31:48|3275.01
01:31:49|3275.01
01:31:50|3275.01
01:31:51|3274.87
01:31:52|3274.56
01:31:53|3274.56
01:31:54|3274.62
01:31:56|3274.61
01:31:57|3274.55
01:31:57|3274.63
01:31:59|3274.71
01:32:00|3274.56
01:32:01|3275.17
01:32:02|3275.4
01:32:03|3275.4
01:32:04|3275.64
01:32:05|3275.56
01:32:06|3275.82
01:32:07|3275.58
01:32:08|3275.82
01:32:10|3276.18
01:32:10|3276.18
01:32:11|3276.18
01:32:12|3276.18
01:32:13|3275.93
01:32:14|3275.93
01:32:15|3276.23
01:32:16|3275.84
01:32:18|3275.85
01:32:19|3275.85
01:32:21|3275.68
01:32:22|3275.69
01:32:22|3276.
01:32:24|3276.04
01:32:25|3275.81
01:32:25|3275.2
01:32:27|3274.79
01:32:28|3274.79
01:32:29|3275.77
01:32:30|3275.72
01:32:31|3275.53
01:32:33|3275.77
01:32:34|3275.61
01:32:35|3275.27
01:32:36|3275.39
01:32:37|3275.22
01:32:38|3275.09
01:32:39|3274.84
01:32:40|3274.59
01:32:41|3274.43
01:32:42|3274.84
01:32:43|3275.
01:32:44|3275.13
01:32:45|3275.33
01:32:47|3275.33
01:32:47|3275.55
01:32:48|3275.48
01:32:49|3275.48
01:32:51|3275.48
01:32:51|3275.43
01:32:53|3275.62
01:32:53|3275.62
01:32:54|3275.32
01:32:55|3275.59
01:32:57|3275.45
01:32:57|3275.45
01:32:59|3275.45
01:33:00|3275.45
01:33:00|3275.26
01:33:01|3275.44
01:33:03|3275.33
01:33:05|3274.97
01:33:06|3274.93
01:33:07|3275.08
01:33:07|3275.07
01:33:08|3274.66
01:33:10|3274.42
01:33:11|3274.07
01:33:12|3274.21
01:33:13|3274.51
01:33:14|3274.3
01:33:15|3274.3
01:33:16|3274.41
01:33:17|3274.21
01:33:18|3274.07
01:33:19|3274.07
01:33:20|3273.79
01:33:21|3273.77
01:33:22|3273.77
01:33:23|3274.07
01:33:25|3274.07
01:33:26|3274.34
01:33:27|3274.34
01:33:29|3274.34
01:33:29|3275.68
01:33:31|3275.68
01:33:31|3276.09
01:33:33|3276.09
01:33:33|3275.98
01:33:35|3275.86
01:33:35|3276.21
01:33:37|3275.97
01:33:38|3276.18
01:33:39|3276.12
01:33:40|3276.43
01:33:41|3276.26
01:33:42|3275.92
01:33:43|3275.92
01:33:44|3275.92
01:33:45|3276.05
01:33:46|3276.22
01:33:48|3276.12
01:33:49|3276.2
01:33:50|3276.3
01:33:51|3276.1
01:33:52|3276.13
01:33:53|3276.29
01:33:54|3276.23
01:33:55|3276.24
01:33:56|3276.11
01:33:57|3276.28
01:33:58|3276.28
01:33:59|3276.28
01:34:00|3276.28
01:34:01|3276.06
01:34:03|3276.02
01:34:04|3275.98
01:34:05|3276.
01:34:06|3276.14
01:34:06|3275.95
01:34:08|3275.95
01:34:08|3276.42
01:34:10|3276.49
01:34:11|3276.26
01:34:12|3276.34
01:34:13|3276.52
01:34:14|3276.52
01:34:15|3276.66
01:34:16|3276.66
01:34:17|3276.06
01:34:18|3276.29
01:34:19|3277.03
01:34:20|3277.15
01:34:21|3276.84
01:34:22|3277.03
01:34:24|3276.99
01:34:24|3277.15
01:34:26|3277.28
01:34:27|3277.54
01:34:29|3277.25
01:34:29|3277.19
01:34:31|3277.32
01:34:32|3277.32
01:34:34|3277.4
01:34:35|3277.4
01:34:35|3277.4
01:34:36|3277.58
01:34:38|3277.85
01:34:39|3277.8
01:34:39|3277.77
01:34:42|3278.01
01:34:42|3277.97
01:34:43|3278.23
01:34:45|3278.23
01:34:46|3278.02
01:34:47|3277.88
01:34:49|3278.27
01:34:50|3278.52
01:34:52|3278.41
01:34:52|3278.55
01:34:53|3278.6
01:34:54|3278.76
01:34:56|3278.76
01:34:58|3278.44
01:34:58|3278.51
01:35:00|3278.44
01:35:01|3278.29
01:35:01|3278.37
01:35:03|3278.21
01:35:05|3278.7
01:35:06|3278.7
01:35:07|3278.7
01:35:07|3278.8
01:35:10|3279.23
01:35:11|3279.06
01:35:12|3279.64
01:35:12|3279.69
01:35:14|3279.69
01:35:15|3279.59
01:35:16|3279.29
01:35:17|3279.44
01:35:19|3279.29
01:35:20|3279.13
01:35:21|3279.46
01:35:22|3279.46
01:35:23|3279.56
01:35:25|3280.
01:35:26|3280.21
01:35:27|3280.24
01:35:29|3280.4
01:35:31|3280.51
01:35:32|3280.34
01:35:33|3280.35
01:35:33|3280.06
01:35:35|3280.21
01:35:36|3279.94
01:35:37|3280.05
01:35:38|3280.27
01:35:39|3279.99
01:35:40|3280.2
01:35:41|3280.06
01:35:42|3280.31
01:35:44|3280.28
01:35:45|3280.47
01:35:47|3280.75
01:35:47|3282.
01:35:48|3282.05
01:35:50|3282.05
01:35:52|3281.93
01:35:52|3281.79
01:35:54|3281.71
01:35:55|3281.74
01:35:56|3281.63
01:35:57|3281.1
01:35:58|3281.16
01:35:59|3281.78
01:36:00|3282.03
01:36:01|3282.35
01:36:02|3282.38
01:36:03|3282.38
01:36:05|3282.21
01:36:06|3282.38
01:36:08|3282.93
01:36:09|3283.33
01:36:09|3283.43
01:36:10|3283.49
01:36:11|3283.41
01:36:12|3283.96
01:36:14|3283.63
01:36:15|3283.62
01:36:16|3283.78
01:36:17|3283.77
01:36:18|3284.11
01:36:18|3284.12
01:36:20|3283.87
01:36:21|3284.46
01:36:22|3284.54
01:36:23|3284.69
01:36:25|3284.72
01:36:26|3284.8
01:36:28|3285.06
01:36:28|3284.91
01:36:30|3285.63
01:36:31|3286.33
01:36:32|3287.
01:36:33|3286.82
01:36:35|3286.6
01:36:36|3286.05
01:36:37|3287.14
01:36:38|3286.99
01:36:39|3286.85
01:36:40|3287.29
01:36:42|3287.54
01:36:42|3287.21
01:36:44|3287.79
01:36:45|3288.03
01:36:46|3288.08
01:36:47|3288.06
01:36:48|3287.71
01:36:49|3288.47
01:36:50|3288.73
01:36:51|3288.68
01:36:52|3288.89
01:36:53|3288.37
01:36:55|3287.56
01:36:55|3287.86
01:36:57|3288.2
01:36:58|3288.11
01:36:59|3287.77
01:37:01|3287.76
01:37:01|3287.61
01:37:03|3287.42
01:37:04|3287.6
01:37:05|3287.6
01:37:06|3287.6
01:37:06|3287.91
01:37:07|3287.91
01:37:08|3287.37
01:37:10|3287.17
01:37:10|3286.72
01:37:11|3286.48
01:37:13|3286.39
01:37:14|3285.99
01:37:16|3285.57
01:37:16|3285.18
01:37:17|3285.49
01:37:19|3285.
01:37:20|3285.35
01:37:21|3285.12
01:37:22|3285.44
01:37:24|3285.24
01:37:25|3285.2
01:37:27|3284.3
01:37:28|3284.08
01:37:30|3284.73
01:37:30|3285.09
01:37:31|3284.61
01:37:32|3284.35
01:37:33|3284.57
01:37:34|3284.68
01:37:35|3284.77
01:37:37|3284.8
01:37:37|3285.86
01:37:38|3286.36
01:37:39|3284.83
01:37:40|3284.39
01:37:42|3285.59
01:37:43|3285.68
01:37:44|3286.16
01:37:45|3286.25
01:37:46|3285.54
01:37:47|3285.49
01:37:49|3285.36
01:37:49|3285.63
01:37:50|3285.2
01:37:52|3285.31
01:37:53|3285.68
01:37:53|3285.74
01:37:54|3285.84
01:37:56|3285.84
01:37:57|3286.27
01:37:58|3286.15
01:37:59|3286.2
01:37:59|3286.53
01:38:01|3286.58
01:38:01|3286.26
01:38:03|3286.74
01:38:04|3287.02
01:38:05|3287.04
01:38:06|3287.13
01:38:07|3286.91
01:38:09|3286.81
01:38:09|3287.17
01:38:10|3287.2
01:38:11|3287.09
01:38:13|3287.27
01:38:14|3287.19
01:38:15|3287.42
01:38:16|3288.04
01:38:18|3287.85
01:38:18|3287.85
01:38:19|3287.61
01:38:20|3287.23
01:38:22|3287.02
01:38:22|3286.7
01:38:23|3288.51
01:38:26|3288.19
01:38:27|3287.81
01:38:29|3287.39
01:38:30|3287.43
01:38:31|3287.43
01:38:32|3286.76
01:38:33|3286.76
01:38:34|3287.62
01:38:34|3287.71
01:38:36|3287.55
01:38:37|3288.31
01:38:38|3288.26
01:38:39|3287.97
01:38:40|3287.65
01:38:42|3287.88
01:38:42|3287.56
01:38:43|3287.38
01:38:44|3287.93
01:38:45|3287.93
01:38:47|3287.91
01:38:47|3288.41
01:38:48|3288.31
01:38:50|3288.56
01:38:52|3288.69
01:38:52|3288.77
01:38:53|3288.21
01:38:54|3288.06
01:38:55|3288.09
01:38:56|3287.73
01:38:58|3287.58
01:38:59|3287.58
01:39:00|3287.76
01:39:01|3287.76
01:39:01|3287.63
01:39:03|3287.63
01:39:04|3287.63
01:39:05|3287.71
01:39:07|3287.67
01:39:08|3287.41
01:39:09|3287.36
01:39:09|3287.43
01:39:11|3287.43
01:39:12|3287.7
01:39:13|3287.7
01:39:14|3287.7
01:39:15|3287.71
01:39:16|3287.61
01:39:17|3287.56
01:39:18|3287.47
01:39:19|3287.47
01:39:21|3287.28
01:39:21|3286.65
01:39:23|3286.28
01:39:24|3286.21
01:39:25|3286.24
01:39:26|3285.67
01:39:26|3285.67
01:39:28|3285.76
01:39:30|3285.54
01:39:31|3285.49
01:39:32|3285.49
01:39:33|3285.23
01:39:34|3285.23
01:39:36|3285.2
01:39:37|3284.95
01:39:39|3285.26
01:39:40|3285.98
01:39:40|3286.04
01:39:42|3286.06
01:39:43|3286.27
01:39:44|3286.04
01:39:45|3286.41
01:39:46|3286.41
01:39:46|3285.96
01:39:47|3286.08
01:39:49|3286.39
01:39:49|3286.06
01:39:51|3286.11
01:39:52|3286.11
01:39:53|3286.11
01:39:54|3287.02
01:39:56|3286.97
01:39:57|3287.07
01:39:58|3286.96
01:39:59|3287.07
01:40:00|3287.26
01:40:01|3286.77
01:40:01|3286.4
01:40:03|3286.11
01:40:04|3285.99
01:40:06|3286.31
01:40:06|3285.99
01:40:08|3286.
01:40:08|3286.
01:40:09|3286.17
01:40:11|3286.29
01:40:11|3286.02
01:40:12|3285.94
01:40:14|3285.94
01:40:14|3285.94
01:40:16|3285.68
01:40:16|3285.68
01:40:17|3285.68
01:40:19|3286.22
01:40:20|3286.31
01:40:21|3286.22
01:40:22|3285.82
01:40:23|3286.19
01:40:24|3286.01
01:40:26|3286.46
01:40:28|3285.91
01:40:28|3285.83
01:40:29|3285.83
01:40:31|3284.2
01:40:33|3284.75
01:40:34|3283.97
01:40:35|3283.71
01:40:37|3284.08
01:40:38|3284.31
01:40:40|3284.21
01:40:40|3283.59
01:40:42|3283.45
01:40:44|3283.
01:40:44|3283.46
01:40:45|3283.39
01:40:46|3283.58
01:40:47|3283.21
01:40:49|3283.11
01:40:50|3283.51
01:40:51|3283.51
01:40:51|3283.2
01:40:53|3283.49
01:40:53|3283.49
01:40:55|3283.3
01:40:56|3283.3
01:40:57|3282.91
01:40:58|3283.15
01:40:59|3283.15
01:41:00|3282.96
01:41:01|3282.15
01:41:02|3281.6
01:41:04|3281.82
01:41:05|3281.85
01:41:06|3281.7
01:41:06|3281.63
01:41:08|3281.
01:41:08|3281.09
01:41:09|3281.19
01:41:10|3281.03
01:41:11|3280.84
01:41:12|3280.77
01:41:14|3280.55
01:41:14|3280.83
01:41:16|3281.39
01:41:16|3281.5
01:41:18|3281.53
01:41:19|3281.89
01:41:20|3281.86
01:41:21|3281.94
01:41:22|3282.12
01:41:23|3281.74
01:41:24|3281.68
01:41:24|3281.01
01:41:26|3280.72
01:41:27|3280.72
01:41:28|3280.72
01:41:30|3281.21
01:41:30|3280.95
01:41:31|3280.16
01:41:33|3279.99
01:41:34|3279.9
01:41:35|3280.68
01:41:36|3280.67
01:41:37|3280.88
01:41:39|3280.87
01:41:41|3280.97
01:41:42|3280.97
01:41:42|3280.75
01:41:44|3280.75
01:41:44|3280.3
01:41:46|3280.46
01:41:47|3281.05
01:41:48|3281.04
01:41:49|3280.92
01:41:49|3280.55
01:41:51|3280.7
01:41:52|3280.6
01:41:53|3280.52
01:41:54|3280.48
01:41:56|3280.48
01:41:56|3280.48
01:41:58|3280.39
01:41:59|3279.65
01:42:00|3280.62
01:42:01|3280.41
01:42:01|3280.75
01:42:03|3280.71
01:42:05|3280.78
01:42:05|3281.16
01:42:06|3281.02
01:42:08|3281.22
01:42:09|3281.32
01:42:09|3281.1
01:42:11|3280.81
01:42:12|3280.69
01:42:13|3280.69
01:42:14|3281.07
01:42:14|3281.48
01:42:16|3281.78
01:42:17|3281.93
01:42:18|3282.09
01:42:19|3282.13
01:42:20|3282.38
01:42:21|3282.71
01:42:22|3282.74
01:42:23|3282.75
01:42:24|3282.46
01:42:25|3282.29
01:42:26|3282.61
01:42:27|3282.92
01:42:29|3282.97
01:42:30|3283.04
01:42:32|3283.04
01:42:33|3283.01
01:42:34|3283.07
01:42:35|3282.91
01:42:36|3282.41
01:42:37|3282.41
01:42:38|3282.41
01:42:39|3282.85
01:42:40|3283.04
01:42:41|3283.05
01:42:42|3282.91
01:42:43|3282.76
01:42:44|3282.76
01:42:45|3282.6
01:42:47|3282.74
01:42:48|3282.91
01:42:48|3282.5
01:42:50|3282.5
01:42:51|3282.5
01:42:52|3282.66
01:42:53|3282.66
01:42:54|3282.73
01:42:56|3282.63
01:42:57|3282.97
01:42:58|3282.62
01:42:58|3282.46
01:42:59|3282.36
01:43:01|3280.62
01:43:02|3278.6
01:43:03|3279.
01:43:04|3278.
01:43:05|3278.
01:43:07|3278.2
01:43:08|3277.65
01:43:09|3277.57
01:43:09|3277.16
01:43:11|3277.42
01:43:12|3277.2
01:43:12|3277.2
01:43:14|3277.26
01:43:15|3277.42
01:43:16|3277.59
01:43:17|3277.59
01:43:18|3277.57
01:43:19|3277.57
01:43:20|3277.97
01:43:21|3277.32
01:43:22|3277.07
01:43:23|3277.53
01:43:24|3277.56
01:43:25|3277.59
01:43:26|3277.59
01:43:28|3277.59
01:43:28|3277.59
01:43:29|3277.42
01:43:30|3277.42
01:43:31|3277.42
01:43:33|3277.23
01:43:34|3277.79
01:43:35|3277.79
01:43:36|3277.58
01:43:38|3277.58
01:43:39|3277.58
01:43:40|3277.58
01:43:40|3277.7
01:43:41|3277.32
01:43:42|3277.49
01:43:44|3277.62
01:43:46|3277.66
01:43:46|3277.86
01:43:48|3277.91
01:43:48|3277.91
01:43:50|3277.65
01:43:51|3278.02
01:43:51|3278.02
01:43:53|3278.02
01:43:54|3278.02
01:43:55|3278.06
01:43:56|3278.06
01:43:58|3277.52
01:43:58|3277.26
01:43:59|3277.84
01:44:00|3278.36
01:44:01|3277.94
01:44:03|3277.86
01:44:04|3278.3
01:44:05|3278.3
01:44:05|3279.46
01:44:07|3279.39
01:44:09|3279.35
01:44:10|3279.14
01:44:10|3279.14
01:44:11|3279.21
01:44:12|3279.21
01:44:14|3279.21
01:44:14|3279.21
01:44:16|3279.43
01:44:17|3279.43
01:44:17|3279.43
01:44:18|3279.43
01:44:19|3279.43
01:44:20|3279.43
01:44:22|3278.85
01:44:23|3279.14
01:44:24|3279.09
01:44:25|3279.32
01:44:26|3279.39
01:44:27|3279.33
01:44:28|3279.33
01:44:29|3279.28
01:44:30|3278.98
01:44:31|3278.77
01:44:32|3278.76
01:44:33|3278.73
01:44:34|3278.82
01:44:36|3278.72
01:44:36|3278.86
01:44:39|3278.93
01:44:39|3279.2
01:44:40|3279.34
01:44:42|3279.34
01:44:43|3278.45
01:44:44|3278.01
01:44:45|3277.91
01:44:47|3278.01
01:44:48|3278.22
01:44:49|3278.22
01:44:51|3278.01
01:44:51|3278.2
01:44:53|3278.19
01:44:54|3278.21
01:44:55|3278.21
01:44:57|3278.21
01:44:57|3278.21
01:44:59|3277.79
01:45:01|3277.77
01:45:02|3277.83
01:45:03|3278.42
01:45:04|3278.71
01:45:06|3278.15
01:45:07|3277.89
01:45:07|3277.59
01:45:08|3277.51
01:45:10|3277.71
01:45:10|3277.25
01:45:12|3277.23
01:45:13|3277.23
01:45:14|3277.46
01:45:15|3277.33
01:45:16|3277.31
01:45:16|3277.38
01:45:18|3277.4
01:45:18|3277.15
01:45:20|3276.56
01:45:21|3276.33
01:45:22|3276.74
01:45:23|3276.6
01:45:24|3275.96
01:45:26|3276.
01:45:26|3276.11
01:45:27|3275.91
01:45:29|3275.82
01:45:30|3276.21
01:45:31|3276.37
01:45:32|3276.14
01:45:33|3275.52
01:45:34|3275.84
01:45:35|3275.84
01:45:36|3276.38
01:45:37|3276.93
01:45:38|3276.93
01:45:39|3276.32
01:45:41|3275.78
01:45:41|3275.87
01:45:42|3275.68
01:45:43|3275.79
01:45:44|3275.79
01:45:45|3275.95
01:45:46|3275.87
01:45:49|3276.03
01:45:50|3275.77
01:45:51|3275.49
01:45:53|3275.54
01:45:54|3275.65
01:45:54|3275.64
01:45:56|3275.59
01:45:58|3275.74
01:45:59|3275.74
01:46:00|3275.86
01:46:01|3276.08
01:46:03|3275.75
01:46:04|3276.08
01:46:05|3276.7
01:46:05|3277.
01:46:06|3277.
01:46:08|3276.58
01:46:10|3277.05
01:46:11|3276.9
01:46:11|3277.38
01:46:13|3277.14
01:46:14|3277.12
01:46:15|3277.12
01:46:16|3277.2
01:46:17|3277.53
01:46:18|3277.49
01:46:19|3277.08
01:46:20|3277.79
01:46:22|3277.8
01:46:23|3277.8
01:46:24|3277.95
01:46:25|3277.53
01:46:25|3277.73
01:46:27|3277.73
01:46:28|3278.13
01:46:29|3278.04
01:46:30|3278.02
01:46:31|3278.02
01:46:32|3278.09
01:46:33|3278.
01:46:35|3277.8
01:46:36|3277.74
01:46:37|3278.
01:46:38|3278.33
01:46:39|3278.8
01:46:39|3279.13
01:46:41|3278.92
01:46:42|3278.76
01:46:43|3278.76
01:46:44|3278.76
01:46:46|3278.64
01:46:46|3278.64
01:46:48|3278.69
01:46:49|3278.24
01:46:51|3277.83
01:46:52|3277.41
01:46:53|3277.8
01:46:54|3277.56
01:46:55|3277.78
01:46:56|3278.77
01:46:57|3279.06
01:46:58|3279.16
01:47:00|3278.14
01:47:01|3278.34
01:47:02|3278.94
01:47:03|3279.61
01:47:04|3279.31
01:47:05|3279.27
01:47:06|3279.27
01:47:07|3279.12
01:47:08|3279.12
01:47:10|3279.16
01:47:10|3279.76
01:47:11|3280.09
01:47:12|3280.09
01:47:14|3279.73
01:47:15|3280.02
01:47:16|3280.33
01:47:17|3280.17
01:47:18|3279.3
01:47:19|3279.26
01:47:20|3279.03
01:47:21|3279.04
01:47:23|3279.18
01:47:24|3279.51
01:47:24|3279.61
01:47:26|3279.35
01:47:26|3279.35
01:47:27|3279.35
01:47:28|3279.02
01:47:29|3279.02
01:47:31|3279.04
01:47:32|3279.04
01:47:34|3279.02
01:47:35|3278.89
01:47:35|3279.21
01:47:37|3279.21
01:47:38|3279.26
01:47:39|3279.69
01:47:40|3279.67
01:47:41|3280.18
01:47:42|3280.44
01:47:43|3280.74
01:47:45|3280.74
01:47:45|3280.51
01:47:47|3280.57
01:47:47|3280.51
01:47:48|3280.82
01:47:50|3280.72
01:47:52|3280.55
01:47:53|3281.03
01:47:54|3281.03
01:47:55|3280.8
01:47:56|3280.82
01:47:56|3280.84
01:47:58|3280.8
01:47:59|3280.8
01:48:01|3280.76
01:48:01|3280.24
01:48:03|3279.87
01:48:04|3279.54
01:48:04|3279.23
01:48:05|3279.23
01:48:06|3279.13
01:48:07|3278.79
01:48:08|3278.79
01:48:09|3278.3
01:48:12|3278.44
01:48:14|3278.67
01:48:14|3278.39
01:48:16|3278.68
01:48:16|3279.13
01:48:18|3279.2
01:48:19|3278.91
01:48:20|3278.6
01:48:21|3278.81
01:48:22|3278.4
01:48:23|3278.5
01:48:24|3278.33
01:48:25|3278.
01:48:26|3278.3
01:48:27|3278.2
01:48:28|3278.19
01:48:30|3277.59
01:48:30|3277.59
01:48:31|3277.8
01:48:33|3277.8
01:48:33|3277.8
01:48:35|3277.91
01:48:35|3278.09
01:48:37|3278.03
01:48:38|3278.03
01:48:38|3277.81
01:48:39|3277.81
01:48:41|3278.05
01:48:42|3278.4
01:48:42|3278.35
01:48:45|3278.2
01:48:45|3277.73
01:48:46|3277.81
01:48:47|3278.13
01:48:49|3278.13
01:48:49|3278.13
01:48:51|3278.26
01:48:52|3278.06
01:48:53|3278.07
01:48:54|3278.45
01:48:56|3279.36
01:48:58|3279.89
01:48:58|3279.77
01:48:59|3279.38
01:49:01|3279.36
01:49:02|3279.36
01:49:03|3279.92
01:49:03|3279.44
01:49:05|3280.07
01:49:06|3280.07
01:49:08|3280.07
01:49:09|3280.35
01:49:09|3280.35
01:49:11|3280.56
01:49:13|3280.77
01:49:14|3280.98
01:49:15|3281.12
01:49:16|3280.84
01:49:17|3280.96
01:49:17|3281.17
01:49:19|3281.34
01:49:20|3281.84
01:49:21|3281.84
01:49:22|3281.84
01:49:23|3282.
01:49:24|3281.87
01:49:25|3281.87
01:49:26|3281.61
01:49:27|3281.53
01:49:28|3281.53
01:49:30|3281.53
01:49:31|3281.48
01:49:32|3281.48
01:49:33|3282.13
01:49:34|3282.13
01:49:36|3282.13
01:49:37|3282.13
01:49:38|3282.13
01:49:39|3281.92
01:49:40|3281.32
01:49:41|3281.32
01:49:42|3281.32
01:49:43|3281.32
01:49:44|3281.34
01:49:45|3281.22
01:49:46|3281.22
01:49:48|3281.22
01:49:48|3281.92
01:49:50|3281.8
01:49:51|3281.64
01:49:53|3282.
01:49:54|3282.
01:49:55|3282.65
01:49:56|3282.52
01:49:57|3282.65
01:49:58|3282.59
01:49:59|3283.04
01:50:00|3283.11
01:50:01|3283.86
01:50:03|3284.44
01:50:04|3284.17
01:50:05|3284.23
01:50:06|3284.36
01:50:07|3284.04
01:50:08|3284.28
01:50:10|3284.28
01:50:11|3284.28
01:50:11|3284.87
01:50:13|3285.09
01:50:14|3284.94
01:50:16|3284.69
01:50:17|3284.63
01:50:19|3284.08
01:50:20|3284.08
01:50:21|3283.22
01:50:23|3283.37
01:50:23|3282.78
01:50:25|3282.55
01:50:25|3282.63
01:50:27|3282.57
01:50:28|3282.07
01:50:29|3282.39
01:50:30|3282.22
01:50:31|3282.13
01:50:32|3282.01
01:50:34|3282.01
01:50:35|3282.
01:50:36|3281.74
01:50:37|3281.25
01:50:37|3281.25
01:50:38|3281.72
01:50:41|3281.55
01:50:41|3281.85
01:50:43|3281.86
01:50:44|3281.78
01:50:45|3281.78
01:50:45|3281.37
01:50:46|3281.16
01:50:47|3281.16
01:50:49|3281.81
01:50:50|3281.95
01:50:51|3282.24
01:50:52|3282.54
01:50:54|3282.54
01:50:55|3282.51
01:50:55|3282.53
01:50:56|3282.41
01:50:58|3282.6
01:50:59|3282.9
01:51:00|3282.71
01:51:01|3282.74
01:51:02|3283.89
01:51:02|3284.39
01:51:04|3284.5
01:51:05|3284.38
01:51:06|3284.78
01:51:07|3284.97
01:51:08|3285.2
01:51:09|3285.28
01:51:10|3285.4
01:51:11|3285.4
01:51:12|3285.06
01:51:13|3285.1
01:51:14|3284.8
01:51:16|3285.52
01:51:16|3285.67
01:51:17|3285.52
01:51:18|3285.79
01:51:20|3285.79
01:51:21|3285.34
01:51:22|3285.14
01:51:24|3284.91
01:51:25|3284.71
01:51:25|3284.41
01:51:27|3284.01
01:51:28|3284.21
01:51:29|3284.29
01:51:30|3283.88
01:51:31|3283.72
01:51:32|3283.95
01:51:33|3283.64
01:51:35|3283.54
01:51:35|3282.54
01:51:36|3282.33
01:51:38|3284.51
01:51:39|3284.34
01:51:39|3284.18
01:51:41|3283.97
01:51:42|3284.38
01:51:42|3284.04
01:51:43|3284.05
01:51:44|3284.05
01:51:45|3283.98
01:51:46|3284.24
01:51:48|3284.43
01:51:49|3284.58
01:51:50|3284.6
01:51:51|3284.47
01:51:52|3284.61
01:51:53|3284.64
01:51:54|3284.3
01:51:55|3284.37
01:51:56|3283.53
01:51:57|3283.55
01:51:58|3283.54
01:52:00|3283.27
01:52:01|3283.34
01:52:03|3283.32
01:52:03|3284.6
01:52:05|3284.79
01:52:05|3284.87
01:52:07|3285.
01:52:07|3285.47
01:52:08|3285.42
01:52:09|3285.06
01:52:10|3285.66
01:52:12|3286.
01:52:13|3286.17
01:52:13|3286.23
01:52:15|3286.36
01:52:17|3286.5
01:52:18|3286.45
01:52:19|3286.42
01:52:20|3286.54
01:52:22|3286.79
01:52:23|3286.83
01:52:24|3286.6
01:52:25|3286.85
01:52:26|3286.2
01:52:27|3286.73
01:52:28|3286.66
01:52:30|3286.33
01:52:31|3286.76
01:52:32|3286.22
01:52:33|3286.1
01:52:33|3285.77
01:52:35|3285.88
01:52:36|3285.95
01:52:37|3285.32
01:52:39|3284.75
01:52:39|3284.67
01:52:40|3284.5
01:52:42|3284.47
01:52:42|3284.47
01:52:43|3284.75
01:52:44|3284.59
01:52:45|3284.5
01:52:46|3285.39
01:52:48|3285.51
01:52:49|3285.3
01:52:50|3285.41
01:52:51|3285.12
01:52:52|3284.81
01:52:52|3284.81
01:52:54|3284.81
01:52:54|3284.59
01:52:55|3284.51
01:52:56|3284.78
01:52:57|3284.81
01:52:59|3284.81
01:53:00|3284.81
01:53:01|3284.84
01:53:03|3284.89
01:53:03|3285.3
01:53:05|3285.06
01:53:05|3284.64
01:53:07|3284.64
01:53:08|3284.88
01:53:09|3284.88
01:53:10|3284.88
01:53:11|3284.44
01:53:13|3284.47
01:53:14|3284.54
01:53:14|3284.82
01:53:15|3284.83
01:53:17|3284.61
01:53:18|3284.88
01:53:20|3285.01
01:53:21|3284.85
01:53:21|3284.72
01:53:23|3284.36
01:53:24|3284.22
01:53:26|3284.22
01:53:27|3284.39
01:53:28|3284.39
01:53:29|3284.39
01:53:31|3283.86
01:53:32|3283.78
01:53:32|3283.78
01:53:35|3283.82
01:53:36|3284.12
01:53:37|3284.12
01:53:38|3284.12
01:53:40|3284.19
01:53:41|3284.19
01:53:41|3283.77
01:53:42|3283.94
01:53:43|3284.13
01:53:44|3284.19
01:53:46|3284.19
01:53:46|3283.77
01:53:48|3284.09
01:53:48|3284.31
01:53:49|3284.06
01:53:51|3284.4
01:53:52|3284.38
01:53:52|3284.18
01:53:54|3284.23
01:53:55|3284.41
01:53:56|3283.98
01:53:56|3283.98
01:53:58|3283.98
01:53:59|3283.98
01:54:00|3283.98
01:54:01|3283.97
01:54:03|3283.97
01:54:03|3284.63
01:54:04|3284.63
01:54:06|3284.63
01:54:06|3284.62
01:54:07|3284.71
01:54:08|3284.71
01:54:09|3284.6
01:54:10|3284.52
01:54:11|3284.52
01:54:13|3284.81
01:54:14|3284.44
01:54:14|3284.01
01:54:15|3284.23
01:54:17|3284.23
01:54:17|3284.01
01:54:18|3283.88
01:54:21|3283.88
01:54:21|3283.79
01:54:23|3283.41
01:54:24|3283.76
01:54:25|3283.67
01:54:27|3284.44
01:54:28|3284.
01:54:29|3283.92
01:54:29|3283.94
01:54:31|3283.97
01:54:32|3283.72
01:54:32|3283.86
01:54:35|3283.86
01:54:36|3283.86
01:54:37|3284.06
01:54:38|3284.06
01:54:39|3284.29
01:54:40|3284.59
01:54:41|3281.31
01:54:42|3281.86
01:54:44|3281.69
01:54:45|3281.72
01:54:46|3282.23
01:54:48|3282.68
01:54:48|3282.45
01:54:49|3281.76
01:54:50|3281.76
01:54:52|3282.33
01:54:53|3283.31
01:54:53|3283.23
01:54:54|3283.23
01:54:55|3283.28
01:54:57|3283.
01:54:57|3283.1
01:54:59|3282.81
01:54:59|3282.81
01:55:00|3282.81
01:55:01|3283.49
01:55:03|3283.37
01:55:04|3283.37
01:55:05|3283.37
01:55:06|3283.37
01:55:07|3283.87
01:55:08|3283.92
01:55:09|3283.67
01:55:10|3283.56
01:55:11|3283.27
01:55:12|3283.27
01:55:13|3283.34
01:55:14|3283.15
01:55:15|3283.09
01:55:16|3283.09
01:55:17|3283.59
01:55:18|3283.51
01:55:20|3284.05
01:55:20|3283.5
01:55:22|3283.41
01:55:23|3283.46
01:55:24|3283.58
01:55:25|3283.58
01:55:26|3283.96
01:55:27|3284.
01:55:28|3283.82
01:55:30|3284.07
01:55:30|3284.07
01:55:31|3284.26
01:55:33|3284.23
01:55:34|3284.18
01:55:35|3284.09
01:55:36|3283.8
01:55:38|3283.8
01:55:38|3283.91
01:55:39|3283.87
01:55:40|3283.84
01:55:41|3283.94
01:55:42|3284.09
01:55:44|3284.08
01:55:44|3283.82
01:55:45|3283.51
01:55:46|3283.63
01:55:47|3283.47
01:55:49|3277.86
01:55:50|3279.5
01:55:50|3279.88
01:55:52|3280.05
01:55:54|3279.21
01:55:54|3279.85
01:55:55|3279.59
01:55:57|3279.35
01:55:58|3279.18
01:55:59|3279.48
01:55:59|3279.99
01:56:01|3279.87
01:56:02|3279.93
01:56:03|3279.93
01:56:04|3279.97
01:56:05|3279.87
01:56:06|3279.87
01:56:07|3279.9
01:56:08|3279.77
01:56:09|3279.1
01:56:10|3279.13
01:56:11|3279.13
01:56:12|3279.47
01:56:14|3279.42
01:56:14|3279.44
01:56:15|3280.01
01:56:17|3279.66
01:56:18|3279.61
01:56:18|3279.64
01:56:20|3279.64
01:56:22|3280.57
01:56:23|3280.57
01:56:25|3280.13
01:56:27|3279.95
01:56:28|3279.55
01:56:29|3279.55
01:56:30|3279.55
01:56:32|3279.55
01:56:33|3279.64
01:56:33|3279.68
01:56:34|3279.68
01:56:35|3280.03
01:56:37|3279.6
01:56:38|3279.52
01:56:39|3279.37
01:56:40|3279.62
01:56:41|3279.89
01:56:42|3279.89
01:56:43|3279.89
01:56:44|3279.89
01:56:45|3279.89
01:56:47|3279.89
01:56:47|3279.86
01:56:49|3279.55
01:56:50|3279.47
01:56:51|3279.47
01:56:52|3279.47
01:56:53|3279.47
01:56:54|3279.71
01:56:56|3279.71
01:56:57|3279.34
01:56:58|3279.34
01:56:59|3279.34
01:57:00|3279.52
01:57:01|3279.52
01:57:02|3278.92
01:57:03|3278.98
01:57:04|3278.5
01:57:06|3278.16
01:57:07|3278.29
01:57:08|3278.36
01:57:08|3277.84
01:57:10|3277.84
01:57:11|3277.64
01:57:12|3277.52
01:57:14|3277.17
01:57:14|3277.38
01:57:15|3277.42
01:57:16|3277.42
01:57:17|3277.49
01:57:19|3277.49
01:57:19|3277.55
01:57:21|3277.73
01:57:22|3277.73
01:57:24|3277.73
01:57:26|3277.2
01:57:28|3277.65
01:57:28|3277.16
01:57:29|3277.24
01:57:31|3277.25
01:57:33|3277.35
01:57:33|3277.35
01:57:35|3277.35
01:57:36|3277.49
01:57:36|3277.65
01:57:37|3277.65
01:57:39|3277.89
01:57:40|3277.49
01:57:40|3277.11
01:57:42|3277.11
01:57:42|3277.11
01:57:44|3277.01
01:57:45|3276.28
01:57:46|3276.56
01:57:47|3276.31
01:57:49|3276.35
01:57:49|3276.44
01:57:51|3276.44
01:57:52|3276.28
01:57:53|3276.4
01:57:55|3276.63
01:57:55|3276.6
01:57:56|3276.39
01:57:57|3276.39
01:57:59|3276.23
01:57:59|3276.41
01:58:00|3276.86
01:58:01|3276.86
01:58:02|3276.87
01:58:03|3277.08
01:58:04|3277.08
01:58:05|3276.55
01:58:07|3276.4
01:58:07|3276.4
01:58:08|3276.4
01:58:09|3276.4
01:58:11|3276.4
01:58:11|3276.4
01:58:12|3277.24
01:58:14|3276.93
01:58:15|3276.93
01:58:16|3276.61
01:58:17|3277.41
01:58:18|3277.64
01:58:19|3277.73
01:58:20|3277.73
01:58:21|3277.97
01:58:22|3278.19
01:58:24|3277.6
01:58:26|3277.83
01:58:27|3277.99
01:58:29|3278.15
01:58:31|3278.55
01:58:32|3278.45
01:58:33|3278.45
01:58:34|3278.29
01:58:35|3278.5
01:58:37|3278.1
01:58:37|3277.98
01:58:38|3277.86
01:58:39|3277.86
01:58:40|3277.86
01:58:42|3277.86
01:58:43|3277.72
01:58:44|3277.8
01:58:45|3277.9
01:58:46|3277.9
01:58:48|3278.13
01:58:48|3278.13
01:58:50|3278.09
01:58:51|3278.15
01:58:52|3278.12
01:58:53|3278.15
01:58:54|3278.23
01:58:54|3278.23
01:58:55|3278.31
01:58:57|3278.33
01:58:58|3278.6
01:59:00|3278.6
01:59:01|3278.99
01:59:01|3278.99
01:59:02|3278.77
01:59:04|3278.74
01:59:05|3278.9
01:59:07|3278.46
01:59:07|3278.43
01:59:08|3278.87
01:59:10|3278.89
01:59:11|3279.28
01:59:12|3279.25
01:59:13|3279.01
01:59:14|3278.98
01:59:15|3278.84
01:59:16|3279.09
01:59:17|3278.99
01:59:18|3278.82
01:59:19|3278.82
01:59:22|3278.82
01:59:23|3279.07
01:59:25|3279.23
01:59:25|3279.23
01:59:27|3278.59
01:59:28|3278.61
01:59:29|3278.61
01:59:30|3278.97
01:59:32|3278.97
01:59:34|3278.97
01:59:34|3279.11
01:59:35|3278.81
01:59:38|3278.81
01:59:39|3278.81
01:59:40|3278.71
01:59:40|3278.71
01:59:42|3277.96
01:59:42|3277.85
01:59:44|3277.73
01:59:45|3277.73
01:59:47|3277.39
01:59:47|3277.31
01:59:49|3277.31
01:59:49|3277.31
01:59:51|3277.85
01:59:52|3277.85
01:59:53|3277.83
01:59:54|3277.83
01:59:55|3277.83
01:59:56|3277.83
01:59:58|3277.8
01:59:59|3277.85
02:00:00|3278.1
02:00:01|3278.17
02:00:01|3278.75
02:00:03|3278.67
02:00:03|3278.8
02:00:04|3279.04
02:00:07|3278.89
02:00:07|3278.99
02:00:09|3278.99
02:00:09|3278.65
02:00:11|3278.69
02:00:12|3278.69
02:00:13|3279.12
02:00:14|3279.12
02:00:15|3279.23
02:00:16|3279.13
02:00:17|3279.13
02:00:18|3278.76
02:00:19|3278.72
02:00:20|3278.84
02:00:21|3278.79
02:00:22|3278.79
02:00:24|3278.6
02:00:25|3278.54
02:00:27|3278.59
02:00:27|3278.59
02:00:29|3278.59
02:00:30|3278.22
02:00:30|3278.6
02:00:32|3278.36
02:00:34|3278.23
02:00:34|3277.85
02:00:35|3278.28
02:00:36|3278.22
02:00:37|3278.25
02:00:38|3278.45
02:00:40|3278.36
02:00:40|3278.7
02:00:42|3278.86
02:00:43|3278.89
02:00:44|3278.89
02:00:45|3278.4
02:00:46|3278.19
02:00:47|3278.2
02:00:49|3278.2
02:00:50|3278.48
02:00:51|3278.48
02:00:52|3277.88
02:00:52|3277.9
02:00:53|3277.9
02:00:54|3278.23
02:00:56|3278.37
02:00:57|3278.39
02:00:58|3278.39
02:00:59|3278.52
02:01:01|3278.59
02:01:02|3278.7
02:01:03|3278.7
02:01:04|3278.58
02:01:05|3278.39
02:01:06|3278.56
02:01:07|3278.56
02:01:09|3278.8
02:01:09|3278.72
02:01:10|3278.85
02:01:11|3278.85
02:01:12|3278.88
02:01:13|3278.52
02:01:14|3278.69
02:01:15|3278.69
02:01:17|3278.8
02:01:18|3279.2
02:01:19|3279.15
02:01:19|3279.02
02:01:20|3279.02
02:01:22|3279.02
02:01:24|3279.14
02:01:24|3279.69
02:01:25|3279.69
02:01:27|3279.41
02:01:29|3279.21
02:01:30|3279.21
02:01:31|3279.54
02:01:33|3279.65
02:01:34|3279.65
02:01:35|3279.65
02:01:36|3279.6
02:01:37|3279.6
02:01:38|3279.48
02:01:39|3279.48
02:01:40|3279.48
02:01:41|3279.75
02:01:43|3279.61
02:01:44|3279.78
02:01:45|3279.78
02:01:47|3279.88
02:01:47|3279.88
02:01:48|3279.88
02:01:51|3279.88
02:01:52|3279.59
02:01:52|3279.16
02:01:53|3279.25
02:01:55|3279.3
02:01:56|3279.6
02:01:57|3279.74
02:01:57|3279.6
02:01:58|3279.93
02:01:59|3279.93
02:02:00|3279.65
02:02:01|3279.93
02:02:03|3280.
02:02:04|3280.2
02:02:05|3280.35
02:02:05|3280.35
02:02:06|3280.35
02:02:07|3280.35
02:02:08|3280.48
02:02:10|3280.48
02:02:10|3280.35
02:02:12|3280.21
02:02:12|3280.39
02:02:14|3280.39
02:02:14|3280.39
02:02:15|3280.69
02:02:16|3280.66
02:02:17|3280.61
02:02:19|3280.86
02:02:20|3280.43
02:02:21|3281.02
02:02:22|3280.65
02:02:23|3280.43
02:02:24|3280.51
02:02:25|3280.34
02:02:27|3280.92
02:02:29|3281.09
02:02:29|3280.85
02:02:30|3280.64
02:02:31|3280.64
02:02:33|3280.76
02:02:34|3280.46
02:02:35|3280.4
02:02:35|3280.41
02:02:38|3280.25
02:02:39|3280.25
02:02:40|3280.53
02:02:41|3280.32
02:02:42|3280.26
02:02:43|3280.27
02:02:44|3280.13
02:02:45|3279.
02:02:47|3278.73
02:02:48|3278.73
02:02:49|3278.48
02:02:50|3278.48
02:02:52|3278.48
02:02:52|3278.82
02:02:54|3278.81
02:02:54|3278.79
02:02:55|3278.53
02:02:57|3278.74
02:02:57|3278.74
02:02:58|3278.74
02:03:00|3279.
02:03:00|3278.96
02:03:03|3278.96
02:03:03|3278.57
02:03:04|3278.33
02:03:06|3278.56
02:03:06|3278.69
02:03:08|3278.33
02:03:09|3278.98
02:03:09|3278.61
02:03:11|3279.06
02:03:12|3279.03
02:03:13|3279.32
02:03:14|3279.04
02:03:15|3278.82
02:03:16|3278.58
02:03:17|3278.58
02:03:19|3279.14
02:03:19|3279.07
02:03:20|3278.81
02:03:21|3278.81
02:03:23|3278.81
02:03:24|3279.26
02:03:25|3279.03
02:03:25|3278.71
02:03:29|3278.79
02:03:30|3278.74
02:03:31|3279.05
02:03:33|3279.31
02:03:34|3279.03
02:03:35|3279.12
02:03:36|3279.1
02:03:37|3279.55
02:03:38|3279.13
02:03:39|3279.13
02:03:40|3279.29
02:03:41|3279.19
02:03:42|3279.19
02:03:44|3279.39
02:03:45|3279.33
02:03:46|3279.33
02:03:47|3279.28
02:03:48|3279.37
02:03:49|3279.37
02:03:50|3279.37
02:03:51|3279.74
02:03:52|3279.74
02:03:53|3279.74
02:03:54|3279.56
02:03:56|3279.62
02:03:57|3279.61
02:03:58|3279.79
02:03:59|3279.88
02:04:02|3279.88
02:04:03|3278.91
02:04:04|3278.75
02:04:04|3278.75
02:04:05|3278.97
02:04:07|3278.46
02:04:07|3278.
02:04:09|3278.
02:04:10|3277.63
02:04:11|3278.02
02:04:12|3277.62
02:04:13|3277.62
02:04:14|3277.62
02:04:15|3278.01
02:04:16|3277.96
02:04:17|3278.27
02:04:18|3278.38
02:04:19|3278.38
02:04:20|3278.7
02:04:22|3278.7
02:04:22|3278.7
02:04:24|3278.26
02:04:24|3278.1
02:04:25|3278.57
02:04:26|3278.63
02:04:27|3278.63
02:04:29|3278.88
02:04:30|3278.93
02:04:31|3278.93
02:04:32|3278.93
02:04:33|3278.93
02:04:35|3278.72
02:04:36|3279.17
02:04:37|3279.17
02:04:39|3279.17
02:04:39|3279.04
02:04:41|3278.72
02:04:42|3278.72
02:04:43|3278.75
02:04:43|3278.93
02:04:45|3278.86
02:04:46|3278.74
02:04:47|3278.74
02:04:48|3278.92
02:04:49|3278.92
02:04:50|3278.69
02:04:52|3278.99
02:04:53|3279.16
02:04:54|3279.16
02:04:56|3278.86
02:04:57|3278.79
02:04:58|3278.76
02:04:59|3278.76
02:05:00|3278.33
02:05:01|3278.35
02:05:02|3278.55
02:05:03|3278.55
02:05:05|3279.01
02:05:05|3279.2
02:05:06|3278.96
02:05:07|3279.1
02:05:08|3278.48
02:05:09|3278.61
02:05:10|3278.73
02:05:12|3278.58
02:05:12|3278.4
02:05:13|3278.58
02:05:14|3278.6
02:05:16|3278.51
02:05:17|3278.28
02:05:17|3277.55
02:05:18|3277.38
02:05:20|3277.38
02:05:21|3277.46
02:05:22|3277.22
02:05:23|3277.22
02:05:23|3277.29
02:05:25|3277.18
02:05:25|3277.18
02:05:28|3277.18
02:05:28|3277.18
02:05:29|3277.18
02:05:31|3276.33
02:05:32|3276.69
02:05:33|3276.79
02:05:35|3275.95
02:05:35|3276.37
02:05:37|3276.53
02:05:39|3276.65
02:05:40|3276.52
02:05:41|3276.21
02:05:41|3275.81
02:05:43|3276.18
02:05:44|3276.15
02:05:45|3275.93
02:05:46|3276.08
02:05:47|3276.08
02:05:48|3276.08
02:05:49|3276.08
02:05:50|3275.72
02:05:51|3275.6
02:05:53|3276.36
02:05:54|3276.46
02:05:54|3276.13
02:05:56|3276.07
02:05:57|3276.07
02:05:57|3276.07
02:05:59|3276.1
02:06:00|3275.87
02:06:01|3275.41
02:06:02|3275.33
02:06:04|3275.64
02:06:05|3275.65
02:06:06|3275.65
02:06:07|3275.33
02:06:08|3275.96
02:06:08|3276.
02:06:10|3276.01
02:06:12|3276.07
02:06:12|3276.15
02:06:13|3275.62
02:06:14|3275.62
02:06:15|3275.05
02:06:16|3275.17
02:06:17|3275.39
02:06:18|3275.22
02:06:19|3275.1
02:06:20|3275.02
02:06:21|3275.02
02:06:22|3274.69
02:06:23|3275.08
02:06:24|3275.
02:06:26|3275.08
02:06:26|3274.97
02:06:27|3275.02
02:06:28|3274.42
02:06:30|3274.02
02:06:32|3275.64
02:06:33|3275.07
02:06:35|3274.79
02:06:35|3274.85
02:06:36|3274.77
02:06:37|3274.01
02:06:39|3274.56
02:06:40|3274.56
02:06:41|3274.62
02:06:42|3274.69
02:06:44|3274.82
02:06:44|3274.81
02:06:45|3274.84
02:06:47|3274.6
02:06:47|3275.4
02:06:49|3275.36
02:06:51|3275.23
02:06:51|3275.23
02:06:53|3274.98
02:06:54|3275.11
02:06:55|3275.22
02:06:56|3275.47
02:06:58|3275.36
02:06:59|3275.4
02:07:00|3275.37
02:07:01|3274.96
02:07:02|3275.44
02:07:04|3276.04
02:07:05|3276.44
02:07:05|3276.38
02:07:07|3276.31
02:07:08|3276.4
02:07:09|3276.42
02:07:10|3276.42
02:07:12|3275.59
02:07:12|3275.74
02:07:14|3275.75
02:07:15|3275.75
02:07:16|3275.35
02:07:17|3275.07
02:07:18|3275.41
02:07:19|3275.41
02:07:20|3274.94
02:07:21|3275.05
02:07:22|3275.22
02:07:24|3275.51
02:07:25|3275.96
02:07:25|3275.92
02:07:27|3275.74
02:07:28|3275.44
02:07:29|3275.51
02:07:30|3275.7
02:07:32|3275.95
02:07:33|3275.95
02:07:34|3275.95
02:07:35|3275.95
02:07:36|3275.95
02:07:37|3275.94
02:07:38|3276.3
02:07:39|3276.34
02:07:41|3276.07
02:07:41|3276.6
02:07:42|3276.17
02:07:44|3276.35
02:07:45|3276.35
02:07:46|3276.2
02:07:48|3276.2
02:07:48|3276.28
02:07:50|3276.15
02:07:50|3276.15
02:07:51|3276.15
02:07:52|3276.07
02:07:53|3276.37
02:07:55|3276.22
02:07:55|3276.22
02:07:56|3276.22
02:07:57|3276.22
02:07:59|3276.22
02:08:00|3276.54
02:08:01|3276.54
02:08:02|3276.65
02:08:04|3276.32
02:08:04|3276.65
02:08:05|3276.55
02:08:06|3276.85
02:08:07|3276.85
02:08:09|3277.2
02:08:10|3276.92
02:08:10|3277.21
02:08:11|3277.21
02:08:13|3276.84
02:08:14|3276.95
02:08:15|3276.9
02:08:15|3276.99
02:08:16|3276.97
02:08:18|3276.96
02:08:18|3277.09
02:08:20|3277.09
02:08:21|3276.69
02:08:21|3276.57
02:08:23|3276.77
02:08:24|3276.72
02:08:25|3276.72
02:08:26|3276.72
02:08:27|3276.72
02:08:28|3276.72
02:08:29|3276.16
02:08:31|3276.14
02:08:32|3276.28
02:08:33|3276.46
02:08:35|3276.45
02:08:36|3276.69
02:08:37|3276.58
02:08:38|3276.64
02:08:39|3276.64
02:08:40|3276.64
02:08:42|3276.64
02:08:43|3276.64
02:08:44|3276.64
02:08:46|3276.64
02:08:47|3276.64
02:08:49|3276.56
02:08:50|3276.17
02:08:51|3276.5
02:08:51|3276.5
02:08:53|3277.
02:08:54|3277.
02:08:54|3276.95
02:08:55|3276.95
02:08:56|3277.4
02:08:57|3277.4
02:08:58|3277.65
02:09:00|3277.58
02:09:00|3277.58
02:09:02|3277.85
02:09:03|3277.86
02:09:04|3278.25
02:09:05|3278.25
02:09:07|3278.23
02:09:07|3278.42
02:09:09|3278.38
02:09:10|3278.98
02:09:11|3278.9
02:09:12|3278.97
02:09:13|3279.02
02:09:14|3278.96
02:09:16|3279.
02:09:17|3279.
02:09:18|3279.19
02:09:18|3279.17
02:09:21|3279.06
02:09:21|3279.06
02:09:23|3279.55
02:09:24|3279.45
02:09:25|3279.46
02:09:26|3279.67
02:09:27|3280.61
02:09:29|3280.62
02:09:30|3280.61
02:09:30|3281.26
02:09:32|3281.21
02:09:32|3281.4
02:09:34|3281.21
02:09:35|3280.72
02:09:36|3280.63
02:09:37|3280.66
02:09:38|3281.
02:09:40|3280.85
02:09:40|3280.84
02:09:41|3280.81
02:09:42|3280.71
02:09:44|3280.63
02:09:45|3280.36
02:09:46|3280.62
02:09:47|3281.14
02:09:48|3280.81
02:09:50|3280.81
02:09:50|3280.82
02:09:52|3280.36
02:09:52|3280.65
02:09:54|3280.65
02:09:54|3280.65
02:09:56|3280.65
02:09:57|3280.65
02:09:57|3280.88
02:09:58|3280.95
02:10:00|3280.54
02:10:01|3280.54
02:10:01|3281.01
02:10:03|3280.97
02:10:03|3280.97
02:10:05|3280.82
02:10:05|3280.82
02:10:07|3280.9
02:10:08|3280.93
02:10:09|3280.93
02:10:10|3280.65
02:10:11|3280.66
02:10:12|3280.29
02:10:13|3280.45
02:10:14|3280.32
02:10:15|3280.38
02:10:16|3280.16
02:10:17|3280.26
02:10:18|3280.53
02:10:19|3280.68
02:10:20|3280.51
02:10:22|3280.51
02:10:22|3280.32
02:10:24|3280.32
02:10:25|3280.4
02:10:25|3280.53
02:10:26|3280.88
02:10:29|3280.92
02:10:30|3280.81
02:10:31|3280.81
02:10:32|3280.99
02:10:33|3280.99
02:10:35|3280.99
02:10:36|3280.9
02:10:37|3280.9
02:10:38|3280.9
02:10:39|3278.55
02:10:40|3276.44
02:10:40|3276.38
02:10:42|3276.39
02:10:43|3276.39
02:10:44|3275.96
02:10:45|3276.87
02:10:46|3276.47
02:10:46|3276.5
02:10:47|3276.68
02:10:49|3276.84
02:10:49|3276.51
02:10:51|3276.59
02:10:52|3276.59
02:10:53|3276.59
02:10:54|3276.58
02:10:54|3276.44
02:10:56|3276.44
02:10:56|3276.14
02:10:58|3275.88
02:10:59|3275.5
02:11:00|3275.57
02:11:02|3275.86
02:11:02|3276.53
02:11:03|3277.14
02:11:04|3276.68
02:11:05|3277.27
02:11:07|3277.6
02:11:08|3275.53
02:11:09|3274.56
02:11:10|3274.6
02:11:11|3274.31
02:11:12|3275.66
02:11:13|3275.29
02:11:14|3275.68
02:11:16|3275.68
02:11:16|3276.27
02:11:18|3276.27
02:11:18|3276.27
02:11:19|3276.27
02:11:20|3276.77
02:11:21|3276.77
02:11:22|3276.26
02:11:24|3276.57
02:11:25|3276.57
02:11:26|3276.57
02:11:28|3276.8
02:11:28|3276.8
02:11:30|3276.8
02:11:31|3276.8
02:11:32|3276.72
02:11:33|3276.8
02:11:34|3276.86
02:11:35|3276.9
02:11:35|3276.53
02:11:36|3276.85
02:11:38|3276.87
02:11:39|3276.8
02:11:40|3277.07
02:11:41|3277.07
02:11:43|3277.05
02:11:43|3276.96
02:11:45|3277.
02:11:45|3276.96
02:11:47|3277.01
02:11:47|3276.98
02:11:49|3276.96
02:11:49|3276.93
02:11:51|3276.79
02:11:52|3276.31
02:11:53|3275.98
02:11:54|3275.96
02:11:55|3275.4
02:11:56|3275.26
02:11:57|3275.15
02:11:58|3275.15
02:11:59|3275.15
02:12:01|3275.6
02:12:01|3275.27
02:12:02|3274.71
02:12:04|3274.77
02:12:04|3274.61
02:12:05|3274.61
02:12:07|3274.58
02:12:08|3272.19
02:12:08|3270.
02:12:09|3270.45
02:12:11|3269.88
02:12:11|3269.23
02:12:12|3269.04
02:12:13|3269.17
02:12:14|3269.69
02:12:15|3269.39
02:12:16|3269.12
02:12:17|3269.37
02:12:18|3269.39
02:12:19|3269.26
02:12:21|3269.26
02:12:21|3269.38
02:12:22|3269.39
02:12:24|3267.96
02:12:26|3267.37
02:12:27|3267.96
02:12:28|3268.3
02:12:29|3268.54
02:12:30|3268.56
02:12:32|3268.84
02:12:32|3268.
02:12:33|3267.98
02:12:34|3267.9
02:12:35|3267.88
02:12:36|3267.65
02:12:38|3267.63
02:12:39|3267.26
02:12:39|3267.53
02:12:40|3267.59
02:12:42|3267.69
02:12:42|3268.07
02:12:44|3268.13
02:12:45|3268.12
02:12:46|3266.44
02:12:47|3265.39
02:12:48|3264.22
02:12:49|3263.79
02:12:50|3264.05
02:12:51|3263.7
02:12:52|3263.63
02:12:53|3264.42
02:12:54|3264.42
02:12:55|3265.24
02:12:56|3265.23
02:12:58|3265.57
02:12:59|3265.81
02:13:00|3265.95
02:13:01|3267.1
02:13:02|3267.09
02:13:03|3267.48
02:13:04|3267.29
02:13:05|3267.33
02:13:06|3267.65
02:13:07|3266.96
02:13:08|3267.29
02:13:09|3267.31
02:13:11|3267.2
02:13:11|3267.03
02:13:13|3267.29
02:13:13|3267.01
02:13:15|3267.02
02:13:16|3267.49
02:13:16|3267.51
02:13:19|3267.67
02:13:19|3268.03
02:13:20|3268.51
02:13:21|3268.53
02:13:22|3268.9
02:13:24|3268.6
02:13:26|3268.4
02:13:27|3268.39
02:13:28|3268.89
02:13:31|3268.7
02:13:32|3267.94
02:13:33|3268.53
02:13:34|3268.18
02:13:35|3268.18
02:13:36|3268.28
02:13:37|3268.53
02:13:38|3268.8
02:13:40|3268.66
02:13:40|3268.77
02:13:41|3268.81
02:13:43|3268.55
02:13:44|3268.51
02:13:44|3267.85
02:13:46|3267.91
02:13:47|3267.49
02:13:48|3267.41
02:13:49|3267.17
02:13:50|3267.09
02:13:51|3267.09
02:13:52|3267.13
02:13:53|3267.11
02:13:54|3267.28
02:13:55|3267.06
02:13:56|3267.48
02:13:57|3267.43
02:13:59|3268.39
02:14:00|3267.87
02:14:00|3267.11
02:14:03|3267.33
02:14:04|3266.84
02:14:05|3266.96
02:14:06|3267.05
02:14:07|3267.02
02:14:07|3267.43
02:14:08|3267.59
02:14:10|3267.23
02:14:11|3267.59
02:14:11|3267.43
02:14:13|3268.
02:14:14|3267.63
02:14:15|3267.63
02:14:16|3267.39
02:14:17|3267.67
02:14:18|3267.67
02:14:19|3266.56
02:14:20|3266.57
02:14:21|3266.65
02:14:22|3267.03
02:14:24|3267.77
02:14:24|3267.57
02:14:26|3267.74
02:14:26|3267.62
02:14:27|3267.67
02:14:29|3267.66
02:14:31|3267.66
02:14:32|3267.78
02:14:32|3267.58
02:14:33|3267.69
02:14:35|3267.6
02:14:36|3268.46
02:14:36|3268.46
02:14:38|3268.46
02:14:39|3268.46
02:14:40|3268.46
02:14:41|3268.46
02:14:41|3268.52
02:14:43|3268.61
02:14:44|3268.72
02:14:44|3268.55
02:14:46|3268.86
02:14:47|3269.08
02:14:48|3268.77
02:14:50|3268.35
02:14:51|3268.79
02:14:52|3268.75
02:14:52|3268.75
02:14:54|3268.75
02:14:55|3268.48
02:14:56|3268.76
02:14:57|3268.8
02:14:58|3268.98
02:14:59|3268.8
02:15:00|3268.8
02:15:01|3267.64
02:15:02|3267.88
02:15:03|3268.4
02:15:04|3268.28
02:15:06|3268.6
02:15:06|3268.51
02:15:07|3269.23
02:15:08|3269.27
02:15:09|3269.55
02:15:10|3269.55
02:15:11|3269.66
02:15:12|3269.78
02:15:13|3269.83
02:15:14|3268.51
02:15:15|3268.39
02:15:17|3268.66
02:15:17|3268.37
02:15:18|3268.37
02:15:20|3268.37
02:15:20|3268.61
02:15:22|3268.27
02:15:24|3268.07
02:15:25|3267.88
02:15:26|3267.89
02:15:27|3267.76
02:15:29|3267.76
02:15:29|3267.84
02:15:30|3267.8
02:15:32|3267.96
02:15:33|3267.93
02:15:34|3268.54
02:15:35|3268.29
02:15:37|3268.
02:15:37|3268.04
02:15:39|3268.29
02:15:40|3268.3
02:15:41|3267.91
02:15:42|3267.98
02:15:44|3267.75
02:15:45|3267.75
02:15:46|3267.75
02:15:47|3267.96
02:15:47|3267.86
02:15:49|3267.87
02:15:50|3267.55
02:15:50|3267.6
02:15:51|3267.6
02:15:53|3267.6
02:15:54|3267.6
02:15:55|3267.6
02:15:56|3267.93
02:15:58|3267.86
02:15:59|3267.86
02:16:00|3267.9
02:16:00|3268.02
02:16:02|3267.38
02:16:02|3267.45
02:16:03|3267.51
02:16:04|3267.51
02:16:06|3267.8
02:16:06|3267.6
02:16:08|3267.6
02:16:08|3267.6
02:16:09|3267.65
02:16:10|3267.24
02:16:11|3267.43
02:16:12|3267.43
02:16:13|3267.59
02:16:14|3267.59
02:16:15|3267.59
02:16:16|3268.84
02:16:18|3268.4
02:16:19|3268.47
02:16:20|3268.8
02:16:21|3269.23
02:16:22|3269.3
02:16:22|3269.7
02:16:23|3269.51
02:16:25|3269.36
02:16:27|3269.84
02:16:29|3269.74
02:16:29|3269.81
02:16:31|3269.81
02:16:31|3270.34
02:16:33|3270.48
02:16:34|3269.35
02:16:35|3269.45
02:16:36|3270.05
02:16:37|3270.45
02:16:38|3270.01
02:16:39|3270.26
02:16:40|3270.52
02:16:41|3270.41
02:16:42|3270.36
02:16:43|3270.9
02:16:44|3270.69
02:16:45|3270.95
02:16:47|3270.16
02:16:47|3270.16
02:16:48|3270.11
02:16:49|3270.35
02:16:51|3270.31
02:16:52|3269.87
02:16:52|3267.98
02:16:53|3268.06
02:16:54|3268.08
02:16:56|3267.94
02:16:57|3267.94
02:16:58|3267.65
02:16:59|3267.84
02:17:00|3267.57
02:17:02|3267.65
02:17:03|3267.21
02:17:04|3267.52
02:17:04|3267.98
02:17:06|3268.09
02:17:07|3268.24
02:17:08|3268.41
02:17:09|3268.61
02:17:11|3267.76
02:17:12|3267.82
02:17:12|3267.9
02:17:13|3267.16
02:17:14|3267.38
02:17:15|3267.49
02:17:16|3267.4
02:17:18|3267.43
02:17:18|3267.67
02:17:19|3267.57
02:17:20|3267.57
02:17:21|3267.74
02:17:23|3266.46
02:17:24|3265.94
02:17:25|3265.92
02:17:26|3266.02
02:17:27|3266.21
02:17:28|3266.18
02:17:30|3265.66
02:17:30|3266.03
02:17:32|3265.42
02:17:33|3265.62
02:17:35|3265.97
02:17:35|3265.85
02:17:37|3266.17
02:17:38|3266.5
02:17:39|3266.5
02:17:40|3265.66
02:17:42|3265.54
02:17:43|3265.62
02:17:43|3265.05
02:17:44|3265.22
02:17:45|3264.62
02:17:48|3264.15
02:17:48|3264.68
02:17:49|3264.69
02:17:50|3264.45
02:17:51|3264.37
02:17:52|3264.37
02:17:53|3264.7
02:17:54|3264.65
02:17:55|3264.54
02:17:56|3264.54
02:17:57|3265.19
02:17:58|3264.73
02:18:00|3264.8
02:18:00|3265.17
02:18:02|3265.17
02:18:02|3265.03
02:18:03|3265.7
02:18:04|3266.23
02:18:05|3266.23
02:18:07|3266.92
02:18:08|3265.99
02:18:09|3266.17
02:18:09|3265.89
02:18:11|3264.09
02:18:12|3264.25
02:18:13|3264.25
02:18:14|3264.37
02:18:15|3264.58
02:18:16|3264.01
02:18:17|3264.01
02:18:18|3264.19
02:18:20|3264.19
02:18:20|3264.36
02:18:21|3264.45
02:18:22|3264.45
02:18:23|3264.47
02:18:24|3264.17
02:18:26|3264.28
02:18:28|3264.43
02:18:29|3264.35
02:18:29|3264.4
02:18:30|3264.52
02:18:31|3264.37
02:18:32|3264.58
02:18:34|3264.48
02:18:35|3264.46
02:18:36|3264.55
02:18:37|3264.67
02:18:38|3264.46
02:18:40|3264.49
02:18:41|3264.37
02:18:42|3263.56
02:18:42|3263.59
02:18:44|3263.59
02:18:45|3263.64
02:18:46|3262.
02:18:47|3261.8
02:18:48|3261.8
02:18:49|3261.93
02:18:50|3262.05
02:18:51|3262.06
02:18:52|3262.04
02:18:54|3262.
02:18:54|3262.39
02:18:55|3262.82
02:18:56|3263.85
02:18:57|3263.41
02:18:59|3262.88
02:19:00|3262.38
02:19:01|3262.61
02:19:01|3262.05
02:19:02|3261.96
02:19:04|3262.4
02:19:04|3262.92
02:19:06|3262.86
02:19:07|3262.69
02:19:08|3263.39
02:19:08|3263.39
02:19:11|3263.61
02:19:12|3264.51
02:19:13|3264.62
02:19:14|3264.63
02:19:15|3264.63
02:19:16|3265.23
02:19:17|3265.2
02:19:18|3265.06
02:19:20|3265.06
02:19:20|3265.37
02:19:22|3264.42
02:19:23|3264.02
02:19:24|3264.18
02:19:25|3264.31
02:19:26|3264.31
02:19:27|3264.89
02:19:28|3265.17
02:19:30|3264.95
02:19:32|3265.25
02:19:33|3265.46
02:19:34|3265.63
02:19:35|3265.71
02:19:37|3265.52
02:19:39|3265.39
02:19:39|3265.39
02:19:40|3265.59
02:19:42|3265.5
02:19:43|3265.5
02:19:43|3265.23
02:19:44|3265.5
02:19:45|3264.06
02:19:46|3264.
02:19:47|3264.21
02:19:49|3264.22
02:19:50|3264.18
02:19:51|3264.87
02:19:52|3264.69
02:19:54|3264.96
02:19:54|3264.9
02:19:55|3265.19
02:19:56|3265.23
02:19:58|3265.39
02:19:58|3265.07
02:19:59|3265.03
02:20:00|3264.74
02:20:02|3264.96
02:20:02|3265.2
02:20:04|3265.75
02:20:04|3265.6
02:20:05|3265.21
02:20:06|3265.4
02:20:08|3265.56
02:20:10|3265.02
02:20:11|3264.86
02:20:12|3264.33
02:20:13|3264.3
02:20:14|3264.3
02:20:14|3264.26
02:20:17|3264.72
02:20:17|3264.36
02:20:18|3264.38
02:20:19|3263.63
02:20:20|3263.59
02:20:21|3263.51
02:20:22|3263.38
02:20:23|3263.49
02:20:24|3263.57
02:20:25|3263.56
02:20:27|3263.35
02:20:28|3263.61
02:20:29|3263.79
02:20:31|3263.63
02:20:32|3263.41
02:20:32|3263.14
02:20:33|3263.14
02:20:35|3263.14
02:20:36|3263.17
02:20:37|3262.51
02:20:39|3262.58
02:20:40|3261.84
02:20:40|3261.95
02:20:42|3261.92
02:20:42|3261.93
02:20:44|3262.03
02:20:45|3261.89
02:20:47|3262.
02:20:47|3262.1
02:20:49|3261.79
02:20:49|3261.92
02:20:50|3262.21
02:20:52|3261.89
02:20:53|3261.34
02:20:53|3261.68
02:20:55|3261.49
02:20:56|3261.9
02:20:57|3262.15
02:20:58|3262.01
02:20:59|3261.55
02:21:00|3261.46
02:21:01|3261.14
02:21:02|3260.8
02:21:04|3260.8
02:21:05|3260.91
02:21:06|3259.39
02:21:07|3259.42
02:21:08|3259.26
02:21:09|3259.14
02:21:10|3259.66
02:21:11|3259.47
02:21:11|3259.54
02:21:13|3259.31
02:21:14|3259.85
02:21:15|3259.52
02:21:16|3259.51
02:21:17|3259.01
02:21:18|3259.
02:21:20|3259.
02:21:20|3259.3
02:21:21|3259.22
02:21:23|3259.22
02:21:23|3259.82
02:21:25|3259.41
02:21:25|3259.
02:21:26|3257.21
02:21:27|3257.02
02:21:29|3258.1
02:21:31|3258.55
02:21:32|3257.48
02:21:33|3257.35
02:21:33|3257.35
02:21:36|3257.6
02:21:37|3258.16
02:21:39|3257.15
02:21:40|3257.48
02:21:40|3257.82
02:21:41|3258.1
02:21:43|3258.61
02:21:44|3258.44
02:21:45|3258.21
02:21:46|3258.29
02:21:47|3258.7
02:21:48|3258.93
02:21:49|3258.39
02:21:50|3258.26
02:21:51|3258.03
02:21:53|3258.06
02:21:54|3257.76
02:21:55|3257.28
02:21:56|3257.79
02:21:57|3257.7
02:21:59|3258.1
02:22:01|3257.59
02:22:01|3257.
02:22:02|3257.01
02:22:04|3257.59
02:22:05|3258.01
02:22:05|3259.23
02:22:07|3259.1
02:22:08|3258.67
02:22:09|3258.47
02:22:10|3258.74
02:22:11|3258.74
02:22:12|3258.74
02:22:13|3258.02
02:22:14|3258.21
02:22:15|3258.67
02:22:16|3259.53
02:22:17|3259.53
02:22:18|3259.29
02:22:19|3259.03
02:22:20|3259.48
02:22:22|3257.65
02:22:22|3257.09
02:22:24|3257.26
02:22:24|3257.63
02:22:26|3257.93
02:22:27|3258.
02:22:28|3258.39
02:22:29|3258.96
02:22:31|3258.84
02:22:32|3258.34
02:22:33|3258.48
02:22:35|3258.37
02:22:36|3258.2
02:22:37|3258.79
02:22:39|3258.86
02:22:39|3258.52
02:22:41|3258.52
02:22:42|3258.8
02:22:44|3258.39
02:22:45|3258.63
02:22:46|3258.43
02:22:47|3258.67
02:22:48|3258.58
02:22:49|3258.24
02:22:50|3258.51
02:22:51|3258.55
02:22:52|3258.55
02:22:53|3258.59
02:22:54|3258.23
02:22:55|3258.14
02:22:56|3257.8
02:22:57|3258.45
02:22:59|3258.42
02:22:59|3258.21
02:23:00|3258.16
02:23:02|3257.85
02:23:02|3257.79
02:23:04|3257.84
02:23:04|3257.81
02:23:06|3258.41
02:23:07|3259.19
02:23:08|3259.19
02:23:10|3258.95
02:23:11|3258.54
02:23:12|3258.73
02:23:13|3258.68
02:23:14|3258.16
02:23:14|3257.81
02:23:16|3257.86
02:23:17|3257.86
02:23:19|3257.86
02:23:19|3258.14
02:23:20|3258.16
02:23:21|3258.08
02:23:22|3258.08
02:23:23|3257.93
02:23:25|3257.8
02:23:26|3258.31
02:23:28|3258.21
02:23:28|3258.63
02:23:30|3258.65
02:23:32|3258.53
02:23:33|3258.55
02:23:34|3258.51
02:23:35|3258.37
02:23:36|3258.57
02:23:37|3258.36
02:23:38|3258.43
02:23:39|3258.47
02:23:40|3258.51
02:23:41|3258.71
02:23:42|3258.71
02:23:43|3258.71
02:23:44|3259.01
02:23:45|3259.01
02:23:47|3259.16
02:23:47|3259.16
02:23:48|3259.04
02:23:49|3259.49
02:23:51|3259.49
02:23:51|3259.52
02:23:52|3259.49
02:23:53|3259.9
02:23:54|3260.26
02:23:56|3260.17
02:23:56|3260.56
02:23:57|3260.44
02:23:58|3260.57
02:23:59|3260.57
02:24:01|3261.17
02:24:02|3260.44
02:24:04|3260.63
02:24:05|3260.85
02:24:07|3260.64
02:24:08|3260.88
02:24:08|3260.91
02:24:10|3260.86
02:24:10|3260.86
02:24:11|3261.13
02:24:13|3261.13
02:24:14|3261.14
02:24:15|3261.21
02:24:16|3260.94
02:24:17|3260.94
02:24:18|3261.18
02:24:19|3261.2
02:24:21|3261.15
02:24:21|3261.36
02:24:22|3261.48
02:24:24|3261.74
02:24:25|3261.92
02:24:26|3261.93
02:24:27|3261.99
02:24:28|3261.73
02:24:29|3261.97
02:24:31|3261.9
02:24:32|3261.48
02:24:33|3261.84
02:24:35|3261.71
02:24:36|3261.54
02:24:36|3261.54
02:24:38|3261.64
02:24:39|3262.
02:24:41|3261.71
02:24:41|3262.77
02:24:43|3262.97
02:24:43|3262.85
02:24:45|3262.5
02:24:46|3262.42
02:24:48|3262.38
02:24:49|3262.7
02:24:50|3263.02
02:24:50|3263.02
02:24:52|3263.13
02:24:53|3263.3
02:24:55|3263.23
02:24:55|3263.44
02:24:56|3263.37
02:24:57|3263.63
02:24:58|3263.85
02:24:59|3263.26
02:25:01|3263.16
02:25:01|3263.32
02:25:03|3263.87
02:25:03|3264.13
02:25:04|3264.16
02:25:05|3264.35
02:25:06|3264.28
02:25:08|3264.28
02:25:09|3264.58
02:25:09|3264.45
02:25:11|3264.17
02:25:12|3264.17
02:25:12|3264.41
02:25:14|3263.67
02:25:14|3263.67
02:25:15|3263.67
02:25:17|3263.19
02:25:18|3263.19
02:25:19|3262.85
02:25:20|3263.38
02:25:20|3263.38
02:25:22|3263.38
02:25:23|3263.
02:25:24|3263.27
02:25:24|3263.42
02:25:26|3263.19
02:25:26|3263.2
02:25:27|3263.2
02:25:30|3263.43
02:25:31|3263.64
02:25:31|3263.16
02:25:33|3263.16
02:25:34|3263.69
02:25:35|3263.29
02:25:37|3262.85
02:25:39|3262.73
02:25:39|3262.81
02:25:41|3262.46
02:25:41|3262.72
02:25:42|3262.76
02:25:45|3262.88
02:25:45|3262.89
02:25:46|3262.83
02:25:47|3262.71
02:25:48|3263.
02:25:49|3262.64
02:25:50|3262.69
02:25:51|3262.5
02:25:53|3262.62
02:25:54|3262.56
02:25:54|3262.27
02:25:55|3262.36
02:25:57|3263.03
02:25:57|3262.81
02:25:59|3262.96
02:26:00|3264.63
02:26:00|3264.65
02:26:02|3264.37
02:26:03|3264.33
02:26:04|3264.51
02:26:05|3264.4
02:26:06|3264.43
02:26:07|3264.45
02:26:08|3264.8
02:26:09|3263.45
02:26:10|3263.23
02:26:11|3263.2
02:26:12|3262.5
02:26:13|3262.75
02:26:14|3261.99
02:26:15|3261.83
02:26:16|3261.37
02:26:18|3261.15
02:26:18|3261.24
02:26:20|3260.98
02:26:20|3260.93
02:26:22|3260.52
02:26:23|3260.36
02:26:25|3260.42
02:26:25|3260.6
02:26:26|3261.12
02:26:28|3261.12
02:26:29|3261.19
02:26:30|3261.54
02:26:31|3261.54
02:26:32|3261.73
02:26:33|3261.73
02:26:34|3261.84
02:26:35|3262.49
02:26:37|3262.8
02:26:38|3262.74
02:26:40|3262.98
02:26:40|3263.03
02:26:41|3263.42
02:26:42|3263.22
02:26:43|3263.41
02:26:44|3263.03
02:26:45|3263.08
02:26:47|3263.
02:26:48|3263.19
02:26:48|3263.5
02:26:50|3263.26
02:26:50|3263.39
02:26:52|3263.21
02:26:53|3263.42
02:26:54|3263.6
02:26:54|3263.6
02:26:56|3264.03
02:26:58|3263.65
02:26:59|3263.94
02:26:59|3263.62
02:27:01|3263.21
02:27:02|3262.45
02:27:03|3262.5
02:27:04|3261.41
02:27:05|3261.45
02:27:06|3261.53
02:27:07|3261.41
02:27:08|3261.79
02:27:09|3261.54
02:27:10|3261.45
02:27:11|3261.73
02:27:12|3261.51
02:27:13|3261.51
02:27:15|3261.51
02:27:16|3260.62
02:27:16|3260.99
02:27:17|3260.84
02:27:19|3261.08
02:27:19|3260.49
02:27:20|3260.78
02:27:22|3260.97
02:27:22|3260.81
02:27:24|3260.97
02:27:25|3260.39
02:27:26|3260.73
02:27:28|3260.85
02:27:29|3260.06
02:27:30|3260.34
02:27:31|3260.34
02:27:32|3260.53
02:27:34|3260.54
02:27:35|3261.26
02:27:36|3261.4
02:27:36|3261.27
02:27:38|3261.27
02:27:39|3261.65
02:27:41|3261.65
02:27:41|3261.86
02:27:42|3262.25
02:27:43|3262.25
02:27:44|3262.
02:27:46|3261.95
02:27:47|3261.68
02:27:47|3262.19
02:27:49|3262.19
02:27:50|3262.19
02:27:50|3262.05
02:27:52|3262.05
02:27:53|3262.12
02:27:54|3261.79
02:27:55|3261.79
02:27:56|3261.97
02:27:57|3262.07
02:27:58|3262.07
02:27:59|3262.31
02:28:00|3262.34
02:28:01|3262.12
02:28:02|3262.56
02:28:04|3262.38
02:28:04|3262.6
02:28:05|3262.84
02:28:06|3262.65
02:28:07|3262.78
02:28:09|3263.15
02:28:10|3262.62
02:28:11|3262.86
02:28:11|3263.16
02:28:13|3263.17
02:28:14|3263.15
02:28:15|3263.1
02:28:16|3263.1
02:28:16|3262.88
02:28:17|3262.88
02:28:19|3263.11
02:28:20|3263.19
02:28:21|3263.1
02:28:22|3262.88
02:28:23|3262.88
02:28:24|3262.88
02:28:26|3263.34
02:28:27|3263.57
02:28:27|3263.07
02:28:29|3263.07
02:28:30|3263.18
02:28:31|3263.23
02:28:32|3262.86
02:28:33|3262.87
02:28:35|3262.55
02:28:35|3262.58
02:28:37|3262.81
02:28:37|3262.86
02:28:38|3263.2
02:28:39|3263.2
02:28:41|3263.09
02:28:42|3263.09
02:28:43|3262.97
02:28:45|3263.07
02:28:45|3263.
02:28:48|3262.42
02:28:48|3261.95
02:28:49|3261.95
02:28:51|3261.95
02:28:52|3261.91
02:28:52|3261.91
02:28:53|3262.24
02:28:55|3262.24
02:28:55|3262.24
02:28:57|3261.98
02:28:57|3261.91
02:28:59|3261.91
02:28:59|3262.08
02:29:00|3262.08
02:29:02|3262.44
02:29:02|3262.35
02:29:04|3262.35
02:29:06|3262.39
02:29:07|3262.52
02:29:08|3262.56
02:29:08|3262.65
02:29:10|3262.83
02:29:10|3262.9
02:29:12|3263.5
02:29:13|3263.36
02:29:14|3263.69
02:29:15|3263.69
02:29:16|3263.55
02:29:17|3263.56
02:29:18|3263.75
02:29:18|3264.24
02:29:20|3264.28
02:29:21|3264.5
02:29:22|3264.5
02:29:23|3263.43
02:29:24|3263.83
02:29:26|3264.25
02:29:27|3264.31
02:29:29|3263.97
02:29:30|3264.15
02:29:32|3264.28
02:29:32|3263.93
02:29:34|3264.25
02:29:34|3264.13
02:29:35|3264.02
02:29:36|3264.31
02:29:38|3264.06
02:29:39|3264.4
02:29:40|3263.95
02:29:40|3264.
02:29:42|3264.02
02:29:43|3263.53
02:29:44|3263.65
02:29:46|3263.74
02:29:46|3263.35
02:29:47|3263.08
02:29:49|3263.08
02:29:50|3262.88
02:29:51|3263.17
02:29:53|3263.69
02:29:54|3263.66
02:29:55|3263.62
02:29:56|3263.62
02:29:56|3263.92
02:29:57|3263.86
02:29:59|3263.88
02:30:00|3264.33
02:30:01|3264.38
02:30:02|3264.16
02:30:04|3264.6
02:30:05|3264.19
02:30:06|3264.2
02:30:07|3264.16
02:30:08|3264.73
02:30:09|3264.8
02:30:10|3264.68
02:30:11|3264.89
02:30:12|3264.89
02:30:14|3264.39
02:30:15|3264.36
02:30:16|3264.07
02:30:17|3263.97
02:30:18|3263.75
02:30:19|3263.54
02:30:20|3263.3
02:30:21|3263.02
02:30:22|3263.45
02:30:24|3263.35
02:30:25|3263.32
02:30:25|3263.32
02:30:26|3263.57
02:30:27|3264.11
02:30:29|3264.18
02:30:29|3263.02
02:30:31|3262.47
02:30:31|3262.11
02:30:33|3262.11
02:30:33|3262.04
02:30:35|3262.69
02:30:35|3261.89
02:30:37|3261.89
02:30:38|3262.04
02:30:39|3262.04
02:30:40|3262.04
02:30:41|3261.75
02:30:42|3262.01
02:30:44|3262.01
02:30:44|3262.34
02:30:46|3261.65
02:30:47|3261.65
02:30:47|3262.49
02:30:49|3262.49
02:30:49|3262.07
02:30:51|3261.34
02:30:52|3261.11
02:30:53|3261.22
02:30:53|3261.35
02:30:54|3261.5
02:30:56|3261.22
02:30:57|3261.22
02:30:58|3261.2
02:30:59|3261.3
02:31:00|3261.3
02:31:01|3260.83
02:31:02|3260.68
02:31:03|3260.96
02:31:04|3260.81
02:31:05|3261.26
02:31:06|3261.21
02:31:07|3261.21
02:31:08|3262.35
02:31:09|3262.23
02:31:10|3261.94
02:31:11|3262.05
02:31:12|3262.38
02:31:13|3262.68
02:31:14|3262.79
02:31:15|3262.79
02:31:16|3262.82
02:31:17|3262.8
02:31:18|3262.5
02:31:19|3262.56
02:31:21|3261.79
02:31:22|3261.56
02:31:23|3261.74
02:31:24|3262.
02:31:25|3262.02
02:31:27|3262.14
02:31:27|3262.15
02:31:28|3262.22
02:31:30|3262.35
02:31:30|3262.55
02:31:31|3263.04
02:31:32|3262.38
02:31:33|3262.65
02:31:34|3262.65
02:31:36|3262.65
02:31:37|3262.76
02:31:38|3262.47
02:31:38|3262.41
02:31:39|3262.36
02:31:41|3262.45
02:31:42|3262.66
02:31:43|3262.92
02:31:45|3262.88
02:31:45|3262.66
02:31:46|3262.26
02:31:48|3262.38
02:31:49|3261.98
02:31:50|3261.86
02:31:51|3261.94
02:31:52|3262.03
02:31:53|3261.75
02:31:54|3261.75
02:31:55|3261.3
02:31:57|3260.45
02:31:57|3260.61
02:31:58|3260.59
02:32:00|3260.65
02:32:00|3260.21
02:32:01|3259.66
02:32:02|3259.5
02:32:03|3259.5
02:32:04|3259.27
02:32:06|3259.28
02:32:07|3259.59
02:32:07|3259.97
02:32:08|3259.97
02:32:10|3259.3
02:32:11|3259.51
02:32:12|3259.36
02:32:13|3259.41
02:32:14|3259.35
02:32:15|3260.28
02:32:17|3259.81
02:32:18|3260.08
02:32:18|3260.34
02:32:20|3260.21
02:32:22|3259.22
02:32:23|3259.93
02:32:24|3259.49
02:32:26|3259.62
02:32:27|3259.74
02:32:28|3259.97
02:32:29|3260.61
02:32:30|3260.1
02:32:32|3260.51
02:32:32|3261.01
02:32:34|3259.8
02:32:35|3259.49
02:32:36|3259.37
02:32:38|3259.59
02:32:39|3259.9
02:32:39|3259.55
02:32:40|3259.6
02:32:42|3259.62
02:32:43|3259.49
02:32:44|3259.68
02:32:46|3259.68
02:32:46|3259.88
02:32:47|3259.84
02:32:49|3259.62
02:32:49|3259.76
02:32:50|3259.57
02:32:51|3259.78
02:32:53|3259.74
02:32:54|3259.06
02:32:55|3258.94
02:32:56|3258.94
02:32:57|3259.1
02:32:58|3259.2
02:32:59|3259.22
02:33:00|3259.19
02:33:01|3258.21
02:33:02|3257.81
02:33:03|3258.
02:33:05|3257.81
02:33:06|3257.45
02:33:07|3257.3
02:33:07|3259.29
02:33:08|3260.02
02:33:09|3259.93
02:33:10|3260.05
02:33:11|3260.19
02:33:12|3260.27
02:33:13|3260.29
02:33:15|3259.6
02:33:15|3259.8
02:33:17|3259.8
02:33:17|3259.8
02:33:18|3259.85
02:33:19|3259.88
02:33:20|3259.87
02:33:23|3260.2
02:33:25|3260.26
02:33:26|3260.26
02:33:26|3261.05
02:33:28|3260.73
02:33:29|3260.78
02:33:30|3260.77
02:33:31|3260.77
02:33:32|3261.22
02:33:34|3261.07
02:33:34|3261.07
02:33:36|3261.21
02:33:37|3261.96
02:33:38|3261.52
02:33:39|3261.18
02:33:40|3262.
02:33:41|3261.01
02:33:42|3261.01
02:33:43|3261.17
02:33:45|3261.66
02:33:46|3261.29
02:33:46|3261.29
02:33:48|3261.29
02:33:48|3261.29
02:33:50|3261.29
02:33:51|3261.54
02:33:52|3261.17
02:33:53|3261.13
02:33:54|3261.15
02:33:56|3261.
02:33:56|3260.94
02:33:58|3261.
02:33:58|3261.18
02:33:59|3261.31
02:34:00|3261.69
02:34:02|3260.8
02:34:02|3259.76
02:34:03|3259.37
02:34:05|3259.4
02:34:05|3259.37
02:34:06|3259.35
02:34:07|3258.8
02:34:08|3258.59
02:34:10|3258.88
02:34:11|3258.68
02:34:12|3258.04
02:34:13|3257.41
02:34:14|3257.76
02:34:15|3258.62
02:34:16|3258.41
02:34:17|3258.44
02:34:19|3258.42
02:34:20|3258.32
02:34:21|3258.35
02:34:22|3257.72
02:34:22|3257.15
02:34:24|3257.34
02:34:26|3257.07
02:34:27|3257.5
02:34:28|3257.49
02:34:30|3258.19
02:34:31|3258.23
02:34:31|3258.6
02:34:33|3259.24
02:34:33|3259.29
02:34:34|3259.39
02:34:39|3259.35
02:34:40|3258.79
02:34:41|3259.
02:34:41|3258.83
02:34:43|3258.94
02:34:44|3258.73
02:34:44|3258.75
02:34:45|3258.62
02:34:47|3258.39
02:34:47|3258.39
02:34:49|3258.39
02:34:50|3258.41
02:34:50|3257.37
02:34:52|3257.08
02:34:53|3257.08
02:34:55|3257.28
02:34:55|3257.57
02:34:57|3257.69
02:34:58|3257.66
02:34:59|3257.66
02:35:00|3257.87
02:35:01|3256.91
02:35:03|3256.8
02:35:03|3256.2
02:35:05|3255.67
02:35:06|3256.23
02:35:07|3256.63
02:35:08|3256.24
02:35:09|3255.91
02:35:11|3255.75
02:35:12|3255.8
02:35:12|3255.2
02:35:13|3255.4
02:35:14|3255.43
02:35:15|3255.48
02:35:16|3254.45
02:35:18|3252.27
02:35:19|3250.67
02:35:19|3254.89
02:35:20|3253.39
02:35:21|3252.23
02:35:23|3253.2
02:35:25|3253.84
02:35:26|3254.22
02:35:27|3254.2
02:35:28|3254.18
02:35:29|3254.39
02:35:31|3252.85
02:35:32|3252.77
02:35:33|3251.56
02:35:34|3251.92
02:35:35|3252.31
02:35:36|3252.26
02:35:37|3252.91
02:35:39|3252.56
02:35:40|3251.82
02:35:40|3252.27
02:35:41|3252.83
02:35:43|3253.46
02:35:44|3252.69
02:35:45|3253.16
02:35:47|3253.48
02:35:48|3252.14
02:35:49|3251.87
02:35:49|3250.76
02:35:51|3250.83
02:35:52|3250.83
02:35:53|3250.55
02:35:53|3250.8
02:35:55|3249.03
02:35:56|3248.54
02:35:57|3248.8
02:35:58|3248.2
02:35:59|3248.06
02:36:00|3248.66
02:36:02|3249.75
02:36:03|3250.78
02:36:04|3251.
02:36:06|3251.
02:36:08|3251.54
02:36:09|3251.54
02:36:10|3251.63
02:36:11|3251.58
02:36:12|3251.24
02:36:13|3251.11
02:36:14|3251.6
02:36:15|3251.81
02:36:15|3251.81
02:36:17|3251.81
02:36:17|3251.1
02:36:20|3250.87
02:36:20|3250.47
02:36:21|3249.2
02:36:22|3249.07
02:36:24|3248.72
02:36:26|3247.81
02:36:27|3247.55
02:36:27|3247.21
02:36:29|3246.42
02:36:31|3247.06
02:36:31|3245.28
02:36:33|3244.38
02:36:34|3244.04
02:36:35|3245.4
02:36:36|3245.86
02:36:37|3245.16
02:36:38|3245.14
02:36:39|3245.33
02:36:40|3244.75
02:36:41|3244.62
02:36:42|3244.98
02:36:43|3244.1
02:36:45|3244.32
02:36:46|3243.92
02:36:46|3243.93
02:36:48|3244.96
02:36:49|3245.27
02:36:50|3244.89
02:36:51|3245.64
02:36:52|3245.29
02:36:53|3246.4
02:36:54|3245.77
02:36:55|3245.24
02:36:57|3245.13
02:36:58|3244.77
02:37:00|3242.64
02:37:00|3241.99
02:37:01|3239.98
02:37:02|3238.95
02:37:04|3237.73
02:37:05|3239.11
02:37:06|3239.75
02:37:07|3239.58
02:37:07|3238.61
02:37:10|3239.18
02:37:11|3238.63
02:37:11|3238.67
02:37:12|3238.
02:37:14|3237.91
02:37:14|3239.51
02:37:16|3239.18
02:37:17|3237.49
02:37:18|3237.74
02:37:19|3238.1
02:37:20|3238.18
02:37:21|3238.24
02:37:22|3238.88
02:37:23|3239.5
02:37:25|3239.19
02:37:25|3239.72
02:37:26|3239.41
02:37:28|3237.7
02:37:30|3237.51
02:37:31|3238.97
02:37:32|3238.43
02:37:32|3238.01
02:37:34|3237.45
02:37:35|3237.02
02:37:36|3236.64
02:37:37|3237.23
02:37:38|3237.28
02:37:39|3238.62
02:37:39|3238.61
02:37:41|3238.66
02:37:41|3239.31
02:37:43|3238.64
02:37:44|3239.4
02:37:45|3239.11
02:37:46|3238.47
02:37:47|3238.2
02:37:48|3238.53
02:37:49|3239.11
02:37:51|3240.07
02:37:52|3239.79
02:37:53|3240.84
02:37:54|3240.76
02:37:55|3240.84
02:37:56|3241.31
02:37:57|3241.38
02:37:58|3240.83
02:37:59|3241.31
02:38:00|3240.78
02:38:01|3240.94
02:38:02|3241.6
02:38:03|3241.49
02:38:04|3241.63
02:38:05|3242.42
02:38:06|3241.8
02:38:08|3241.64
02:38:08|3242.04
02:38:09|3242.82
02:38:11|3242.69
02:38:12|3242.74
02:38:12|3243.07
02:38:14|3242.35
02:38:15|3241.4
02:38:15|3241.04
02:38:17|3240.58
02:38:17|3239.95
02:38:19|3239.21
02:38:19|3239.74
02:38:21|3240.
02:38:21|3240.04
02:38:24|3241.49
02:38:26|3241.52
02:38:26|3242.17
02:38:28|3241.63
02:38:30|3242.48
02:38:31|3241.99
02:38:32|3240.99
02:38:33|3239.87
02:38:34|3240.61
02:38:35|3240.9
02:38:36|3241.13
02:38:38|3241.83
02:38:38|3242.16
02:38:39|3242.57
02:38:41|3242.58
02:38:41|3242.91
02:38:43|3242.91
02:38:43|3241.8
02:38:45|3241.31
02:38:46|3242.07
02:38:47|3242.34
02:38:48|3242.63
02:38:49|3242.08
02:38:50|3242.46
02:38:51|3241.73
02:38:52|3242.05
02:38:53|3240.67
02:38:54|3239.97
02:38:55|3239.78
02:38:57|3239.77
02:38:57|3239.99
02:38:58|3240.68
02:39:00|3240.61
02:39:01|3238.91
02:39:02|3238.76
02:39:02|3238.36
02:39:03|3238.2
02:39:04|3238.78
02:39:05|3239.71
02:39:06|3239.74
02:39:07|3237.81
02:39:08|3237.79
02:39:10|3237.82
02:39:10|3238.05
02:39:12|3236.71
02:39:13|3235.49
02:39:13|3236.13
02:39:15|3235.34
02:39:15|3235.64
02:39:16|3235.79
02:39:18|3234.96
02:39:18|3236.47
02:39:19|3236.73
02:39:22|3236.42
02:39:23|3236.96
02:39:24|3237.8
02:39:25|3237.52
02:39:27|3234.9
02:39:27|3235.59
02:39:28|3236.23
02:39:30|3236.
02:39:31|3236.11
02:39:31|3235.44
02:39:33|3235.06
02:39:34|3235.6
02:39:36|3235.64
02:39:37|3234.68
02:39:38|3235.35
02:39:38|3235.43
02:39:39|3235.72
02:39:41|3235.6
02:39:42|3236.33
02:39:43|3235.56
02:39:44|3233.83
02:39:45|3233.64
02:39:46|3234.34
02:39:47|3235.79
02:39:49|3235.51
02:39:49|3235.5
02:39:51|3235.25
02:39:52|3235.5
02:39:52|3235.65
02:39:54|3236.46
02:39:55|3236.7
02:39:55|3237.16
02:39:56|3237.16
02:39:58|3237.59
02:39:59|3237.79
02:40:00|3238.07
02:40:00|3236.44
02:40:02|3234.97
02:40:03|3234.56
02:40:04|3234.96
02:40:05|3235.93
02:40:07|3234.72
02:40:08|3235.14
02:40:09|3235.3
02:40:10|3234.78
02:40:11|3234.9
02:40:12|3232.2
02:40:13|3231.53
02:40:14|3232.66
02:40:14|3231.67
02:40:16|3232.58
02:40:16|3232.6
02:40:17|3232.62
02:40:19|3231.75
02:40:20|3230.87
02:40:22|3228.55
02:40:22|3229.18
02:40:24|3229.01
02:40:25|3229.96
02:40:25|3230.18
02:40:28|3230.26
02:40:29|3231.34
02:40:31|3231.16
02:40:32|3232.41
02:40:33|3230.68
02:40:33|3230.53
02:40:34|3229.76
02:40:36|3230.84
02:40:37|3229.72
02:40:39|3229.63
02:40:39|3230.25
02:40:42|3229.81
02:40:43|3228.96
02:40:44|3229.48
02:40:45|3229.41
02:40:46|3230.3
02:40:47|3230.6
02:40:48|3230.19
02:40:50|3230.06
02:40:51|3229.65
02:40:51|3228.86
02:40:53|3229.
02:40:54|3229.3
02:40:55|3229.61
02:40:56|3229.41
02:40:58|3229.86
02:40:58|3230.33
02:41:00|3230.2
02:41:00|3229.92
02:41:02|3229.41
02:41:02|3229.37
02:41:03|3230.23
02:41:05|3230.2
02:41:05|3230.33
02:41:06|3229.41
02:41:07|3229.72
02:41:09|3230.11
02:41:09|3229.98
02:41:11|3230.51
02:41:12|3230.4
02:41:12|3231.26
02:41:13|3231.3
02:41:14|3231.54
02:41:16|3231.23
02:41:16|3231.2
02:41:17|3231.89
02:41:19|3232.61
02:41:20|3231.74
02:41:20|3231.68
02:41:23|3232.77
02:41:24|3233.03
02:41:25|3234.03
02:41:26|3233.41
02:41:26|3234.34
02:41:28|3234.45
02:41:29|3234.
02:41:30|3234.
02:41:30|3233.7
02:41:31|3233.94
02:41:33|3234.27
02:41:35|3233.8
02:41:35|3234.6
02:41:36|3234.89
02:41:38|3234.38
02:41:38|3233.28
02:41:40|3233.69
02:41:42|3234.6
02:41:42|3235.08
02:41:43|3235.29
02:41:44|3234.79
02:41:45|3235.05
02:41:46|3234.04
02:41:47|3234.18
02:41:49|3234.79
02:41:50|3234.74
02:41:50|3234.63
02:41:52|3234.84
02:41:52|3233.81
02:41:54|3234.34
02:41:55|3234.77
02:41:56|3234.6
02:41:57|3234.28
02:41:58|3233.48
02:41:59|3233.74
02:42:00|3232.95
02:42:01|3232.42
02:42:02|3232.08
02:42:04|3231.84
02:42:05|3231.79
02:42:06|3231.16
02:42:07|3231.34
02:42:07|3230.27
02:42:08|3229.66
02:42:10|3229.67
02:42:10|3229.76
02:42:12|3230.4
02:42:13|3229.79
02:42:14|3229.4
02:42:15|3229.18
02:42:16|3228.88
02:42:17|3228.83
02:42:19|3229.94
02:42:20|3229.99
02:42:21|3230.27
02:42:22|3230.74
02:42:23|3231.26
02:42:24|3230.53
02:42:25|3230.93
02:42:26|3231.37
02:42:27|3231.03
02:42:28|3231.14
02:42:29|3229.33
02:42:31|3229.03
02:42:32|3229.65
02:42:33|3229.37
02:42:33|3229.44
02:42:35|3229.5
02:42:36|3229.95
02:42:36|3229.99
02:42:37|3229.98
02:42:39|3230.82
02:42:41|3230.69
02:42:42|3230.48
02:42:42|3231.1
02:42:44|3230.98
02:42:45|3230.8
02:42:45|3230.8
02:42:47|3230.95
02:42:48|3231.53
02:42:49|3231.08
02:42:50|3231.33
02:42:51|3231.33
02:42:52|3231.65
02:42:54|3231.4
02:42:54|3231.5
02:42:56|3231.63
02:42:56|3231.48
02:42:57|3231.56
02:42:58|3231.71
02:42:59|3232.
02:43:01|3231.87
02:43:03|3231.57
02:43:04|3231.49
02:43:04|3231.52
02:43:05|3231.59
02:43:07|3231.06
02:43:07|3229.73
02:43:09|3229.76
02:43:09|3229.68
02:43:10|3229.72
02:43:11|3228.89
02:43:13|3228.66
02:43:13|3228.39
02:43:14|3228.63
02:43:16|3228.3
02:43:16|3228.28
02:43:19|3228.29
02:43:19|3228.41
02:43:21|3227.9
02:43:22|3227.85
02:43:23|3227.81
02:43:25|3227.48
02:43:25|3226.54
02:43:27|3226.14
02:43:28|3225.81
02:43:29|3226.21
02:43:31|3226.01
02:43:32|3226.44
02:43:33|3225.56
02:43:33|3225.43
02:43:34|3225.78
02:43:35|3225.93
02:43:37|3226.84
02:43:38|3226.84
02:43:40|3226.86
02:43:40|3224.74
02:43:42|3224.53
02:43:43|3224.
02:43:44|3224.23
02:43:45|3224.19
02:43:46|3224.98
02:43:46|3224.98
02:43:49|3225.33
02:43:49|3225.95
02:43:50|3225.68
02:43:51|3226.46
02:43:52|3226.75
02:43:53|3227.26
02:43:55|3227.29
02:43:55|3227.55
02:43:56|3227.32
02:43:57|3227.75
02:43:58|3228.79
02:43:59|3229.73
02:44:01|3229.09
02:44:01|3228.89
02:44:03|3229.27
02:44:03|3228.01
02:44:04|3226.76
02:44:05|3227.31
02:44:06|3226.53
02:44:07|3226.39
02:44:08|3227.3
02:44:09|3227.97
02:44:10|3228.95
02:44:11|3229.27
02:44:13|3229.05
02:44:13|3229.64
02:44:16|3229.61
02:44:17|3228.48
02:44:18|3228.81
02:44:19|3228.28
02:44:21|3229.38
02:44:22|3230.03
02:44:22|3230.5
02:44:23|3230.33
02:44:25|3230.58
02:44:26|3230.95
02:44:27|3231.05
02:44:28|3231.09
02:44:29|3231.71
02:44:30|3231.96
02:44:31|3232.04
02:44:31|3232.21
02:44:33|3231.68
02:44:33|3232.09
02:44:35|3232.31
02:44:36|3231.93
02:44:37|3232.28
02:44:39|3232.28
02:44:39|3232.22
02:44:40|3232.91
02:44:42|3232.8
02:44:43|3232.94
02:44:43|3233.4
02:44:45|3233.43
02:44:46|3234.24
02:44:47|3234.06
02:44:48|3234.08
02:44:49|3234.2
02:44:51|3234.45
02:44:52|3235.4
02:44:53|3235.14
02:44:54|3235.6
02:44:55|3235.59
02:44:56|3235.12
02:44:57|3235.12
02:44:58|3234.65
02:44:59|3234.8
02:45:00|3235.16
02:45:01|3234.98
02:45:02|3233.96
02:45:03|3233.85
02:45:04|3233.21
02:45:05|3233.08
02:45:06|3233.16
02:45:07|3233.94
02:45:08|3233.51
02:45:09|3232.74
02:45:10|3232.56
02:45:11|3232.91
02:45:13|3233.37
02:45:14|3232.34
02:45:14|3232.51
02:45:17|3232.36
02:45:17|3232.3
02:45:19|3232.25
02:45:20|3231.63
02:45:22|3231.26
02:45:22|3230.71
02:45:23|3231.06
02:45:24|3230.85
02:45:26|3230.3
02:45:26|3231.18
02:45:28|3230.78
02:45:29|3230.13
02:45:31|3230.88
02:45:31|3231.41
02:45:32|3231.04
02:45:33|3230.84
02:45:35|3230.55
02:45:35|3231.1
02:45:36|3231.79
02:45:37|3230.85
02:45:38|3230.16
02:45:39|3230.17
02:45:40|3230.13
02:45:41|3231.04
02:45:43|3231.41
02:45:44|3231.62
02:45:45|3231.04
02:45:46|3230.58
02:45:47|3230.39
02:45:48|3230.43
02:45:49|3231.13
02:45:50|3231.09
02:45:51|3231.41
02:45:52|3231.5
02:45:53|3231.33
02:45:54|3230.89
02:45:55|3230.73
02:45:56|3230.46
02:45:57|3231.15
02:45:58|3231.16
02:46:00|3231.54
02:46:00|3230.61
02:46:01|3231.31
02:46:02|3231.99
02:46:03|3232.01
02:46:04|3232.63
02:46:05|3233.02
02:46:07|3233.57
02:46:07|3234.
02:46:08|3233.97
02:46:10|3234.23
02:46:10|3234.08
02:46:12|3232.81
02:46:13|3232.37
02:46:16|3233.46
02:46:16|3234.61
02:46:18|3234.75
02:46:18|3235.21
02:46:20|3235.1
02:46:20|3235.28
02:46:21|3235.3
02:46:23|3235.21
02:46:23|3234.76
02:46:25|3235.5
02:46:25|3234.94
02:46:27|3235.25
02:46:29|3235.3
02:46:30|3235.72
02:46:31|3235.73
02:46:32|3236.03
02:46:33|3236.07
02:46:34|3236.37
02:46:35|3236.03
02:46:36|3236.25
02:46:37|3236.17
02:46:38|3236.29
02:46:39|3236.24
02:46:40|3236.36
02:46:41|3236.33
02:46:43|3236.99
02:46:43|3236.74
02:46:44|3236.4
02:46:46|3236.17
02:46:46|3236.5
02:46:47|3236.82
02:46:48|3236.68
02:46:49|3237.07
02:46:50|3237.29
02:46:51|3237.24
02:46:52|3236.62
02:46:54|3236.84
02:46:55|3237.24
02:46:55|3236.81
02:46:56|3236.99
02:46:57|3237.22
02:46:59|3237.09
02:47:00|3237.47
02:47:00|3237.4
02:47:02|3237.56
02:47:03|3237.9
02:47:04|3237.9
02:47:05|3237.9
02:47:06|3238.26
02:47:07|3238.64
02:47:08|3238.27
02:47:09|3238.39
02:47:10|3238.39
02:47:11|3237.82
02:47:13|3236.64
02:47:14|3236.99
02:47:15|3237.42
02:47:17|3237.7
02:47:18|3237.71
02:47:19|3238.12
02:47:20|3237.83
02:47:21|3237.8
02:47:22|3238.14
02:47:23|3238.
02:47:24|3238.7
02:47:25|3237.94
02:47:26|3237.86
02:47:28|3238.46
02:47:28|3239.77
02:47:29|3238.85
02:47:30|3238.5
02:47:31|3238.5
02:47:33|3238.97
02:47:34|3238.64
02:47:35|3238.63
02:47:36|3238.63
02:47:36|3239.15
02:47:37|3238.8
02:47:39|3239.51
02:47:39|3239.55
02:47:40|3239.29
02:47:41|3239.55
02:47:42|3239.08
02:47:44|3238.99
02:47:45|3239.27
02:47:45|3239.27
02:47:47|3239.27
02:47:47|3239.38
02:47:48|3239.7
02:47:50|3239.46
02:47:50|3239.19
02:47:51|3239.15
02:47:54|3238.48
02:47:54|3238.73
02:47:56|3238.47
02:47:57|3238.46
02:47:57|3238.46
02:47:58|3238.33
02:48:00|3238.02
02:48:00|3237.46
02:48:02|3237.93
02:48:03|3237.52
02:48:03|3238.02
02:48:04|3238.82
02:48:06|3238.43
02:48:07|3238.07
02:48:08|3238.3
02:48:09|3238.65
02:48:10|3239.5
02:48:11|3239.09
02:48:12|3239.
02:48:14|3238.45
02:48:14|3237.58
02:48:16|3237.79
02:48:17|3237.35
02:48:18|3236.83
02:48:20|3236.16
02:48:21|3236.16
02:48:21|3235.56
02:48:23|3235.77
02:48:23|3236.42
02:48:25|3236.49
02:48:26|3235.73
02:48:26|3235.81
02:48:27|3235.99
02:48:28|3235.59
02:48:30|3236.06
02:48:31|3235.55
02:48:31|3235.8
02:48:33|3235.55
02:48:34|3235.29
02:48:35|3234.61
02:48:36|3234.64
02:48:36|3234.3
02:48:38|3233.58
02:48:39|3233.61
02:48:40|3233.48
02:48:42|3234.05
02:48:42|3235.27
02:48:43|3236.24
02:48:44|3236.29
02:48:45|3236.56
02:48:47|3236.34
02:48:48|3234.68
02:48:49|3235.02
02:48:50|3234.91
02:48:51|3234.24
02:48:52|3233.84
02:48:53|3233.46
02:48:54|3233.78
02:48:55|3234.23
02:48:56|3233.94
02:48:57|3234.31
02:48:58|3233.85
02:48:59|3234.25
02:49:00|3234.19
02:49:01|3233.97
02:49:02|3232.55
02:49:03|3231.93
02:49:04|3231.59
02:49:05|3231.44
02:49:06|3231.21
02:49:07|3231.35
02:49:08|3231.26
02:49:10|3231.62
02:49:11|3230.39
02:49:12|3229.66
02:49:14|3229.16
02:49:15|3229.78
02:49:17|3230.14
02:49:18|3229.26
02:49:19|3229.23
02:49:20|3229.53
02:49:21|3229.57
02:49:21|3229.55
02:49:23|3229.21
02:49:24|3230.8
02:49:25|3231.11
02:49:27|3230.34
02:49:28|3231.2
02:49:29|3231.45
02:49:29|3232.59
02:49:31|3231.34
02:49:31|3230.97
02:49:33|3230.57
02:49:34|3229.63
02:49:35|3229.75
02:49:36|3229.63
02:49:38|3229.98
02:49:38|3229.57
02:49:40|3230.02
02:49:40|3229.54
02:49:42|3229.94
02:49:44|3229.22
02:49:44|3229.78
02:49:46|3230.48
02:49:47|3231.18
02:49:48|3231.07
02:49:50|3231.
02:49:50|3231.
02:49:52|3231.55
02:49:52|3231.18
02:49:54|3231.33
02:49:55|3231.63
02:49:56|3231.63
02:49:57|3231.55
02:49:58|3231.9
02:49:59|3231.39
02:50:00|3231.1
02:50:01|3230.83
02:50:02|3230.48
02:50:03|3231.36
02:50:04|3231.43
02:50:05|3231.93
02:50:06|3232.11
02:50:08|3232.32
02:50:09|3232.68
02:50:09|3232.38
02:50:11|3231.63
02:50:12|3231.2
02:50:12|3230.81
02:50:15|3230.81
02:50:15|3230.6
02:50:16|3230.6
02:50:17|3230.6
02:50:19|3230.62
02:50:20|3230.33
02:50:20|3230.76
02:50:22|3230.02
02:50:23|3231.22
02:50:24|3231.05
02:50:25|3231.05
02:50:25|3231.05
02:50:27|3229.86
02:50:28|3230.3
02:50:29|3230.81
02:50:30|3230.34
02:50:31|3229.61
02:50:32|3229.88
02:50:33|3230.33
02:50:34|3229.79
02:50:35|3228.6
02:50:36|3228.5
02:50:37|3228.5
02:50:38|3228.5
02:50:39|3228.18
02:50:40|3227.87
02:50:41|3228.19
02:50:42|3229.28
02:50:43|3229.14
02:50:44|3229.3
02:50:45|3229.32
02:50:47|3229.86
02:50:48|3229.56
02:50:48|3229.23
02:50:50|3229.23
02:50:51|3229.58
02:50:51|3229.26
02:50:52|3229.06
02:50:53|3228.65
02:50:54|3228.46
02:50:55|3228.52
02:50:56|3228.57
02:50:57|3228.23
02:50:58|3228.52
02:51:00|3229.41
02:51:00|3228.94
02:51:02|3229.61
02:51:02|3228.06
02:51:04|3228.66
02:51:05|3229.28
02:51:06|3228.98
02:51:07|3228.53
02:51:08|3228.3
02:51:09|3228.71
02:51:10|3228.83
02:51:12|3229.32
02:51:12|3228.78
02:51:13|3228.54
02:51:15|3229.15
02:51:16|3229.1
02:51:17|3229.19
02:51:19|3228.69
02:51:19|3229.6
02:51:20|3230.13
02:51:22|3230.93
02:51:23|3230.97
02:51:23|3231.66
02:51:25|3231.6
02:51:25|3232.07
02:51:27|3231.42
02:51:28|3231.07
02:51:29|3231.21
02:51:31|3231.52
02:51:31|3231.55
02:51:32|3231.74
02:51:34|3231.86
02:51:34|3231.72
02:51:36|3231.32
02:51:37|3230.79
02:51:38|3231.12
02:51:39|3231.08
02:51:40|3231.11
02:51:41|3232.08
02:51:42|3232.34
02:51:43|3230.85
02:51:45|3230.53
02:51:46|3230.44
02:51:47|3230.77
02:51:48|3230.43
02:51:48|3230.95
02:51:50|3230.81
02:51:50|3231.21
02:51:52|3231.21
02:51:53|3230.96
02:51:54|3230.52
02:51:55|3230.48
02:51:56|3230.48
02:51:57|3230.97
02:51:58|3231.2
02:51:59|3231.25
02:52:00|3231.54
02:52:01|3230.93
02:52:03|3231.69
02:52:03|3232.31
02:52:05|3232.68
02:52:05|3232.74
02:52:06|3232.4
02:52:07|3232.54
02:52:08|3232.78
02:52:09|3232.69
02:52:10|3233.15
02:52:12|3232.77
02:52:14|3233.05
02:52:15|3232.46
02:52:16|3232.31
02:52:17|3233.
02:52:19|3232.35
02:52:20|3232.1
02:52:22|3233.07
02:52:22|3232.69
02:52:24|3233.26
02:52:26|3231.98
02:52:27|3231.9
02:52:28|3231.9
02:52:29|3232.13
02:52:31|3231.79
02:52:31|3231.45
02:52:32|3233.12
02:52:33|3233.17
02:52:34|3233.3
02:52:35|3233.95
02:52:37|3234.21
02:52:37|3234.55
02:52:39|3234.41
02:52:40|3234.61
02:52:41|3234.41
02:52:42|3234.56
02:52:43|3234.32
02:52:44|3234.66
02:52:45|3234.52
02:52:46|3234.54
02:52:47|3234.83
02:52:48|3234.84
02:52:49|3234.73
02:52:50|3233.83
02:52:52|3234.04
02:52:52|3234.05
02:52:53|3234.05
02:52:54|3233.93
02:52:55|3233.95
02:52:57|3233.37
02:52:58|3233.4
02:52:59|3233.61
02:53:00|3233.77
02:53:01|3233.68
02:53:02|3233.7
02:53:03|3234.19
02:53:04|3234.06
02:53:06|3234.13
02:53:06|3233.67
02:53:08|3233.61
02:53:08|3234.15
02:53:10|3233.85
02:53:10|3233.7
02:53:12|3233.7
02:53:12|3233.07
02:53:14|3233.27
02:53:16|3233.48
02:53:17|3233.2
02:53:18|3233.23
02:53:19|3232.83
02:53:21|3232.95
02:53:21|3233.22
02:53:23|3232.39
02:53:24|3231.84
02:53:24|3231.84
02:53:25|3231.87
02:53:26|3231.28
02:53:28|3231.44
02:53:29|3231.27
02:53:30|3230.65
02:53:31|3230.95
02:53:32|3231.79
02:53:33|3231.38
02:53:34|3231.4
02:53:35|3231.32
02:53:37|3231.72
02:53:38|3230.51
02:53:39|3230.45
02:53:40|3230.67
02:53:41|3230.64
02:53:42|3230.89
02:53:43|3231.12
02:53:44|3230.98
02:53:45|3230.98
02:53:46|3230.52
02:53:47|3230.79
02:53:48|3230.88
02:53:49|3230.66
02:53:50|3230.71
02:53:51|3230.79
02:53:53|3230.82
02:53:53|3231.01
02:53:54|3231.01
02:53:55|3231.4
02:53:57|3232.06
02:53:58|3232.29
02:53:59|3232.6
02:54:00|3232.47
02:54:01|3232.19
02:54:02|3232.19
02:54:03|3232.51
02:54:04|3232.51
02:54:05|3232.72
02:54:06|3232.4
02:54:07|3232.06
02:54:08|3232.05
02:54:09|3232.15
02:54:10|3232.39
02:54:12|3232.41
02:54:13|3232.22
02:54:15|3232.22
02:54:16|3232.01
02:54:17|3231.79
02:54:18|3232.08
02:54:19|3232.12
02:54:21|3231.82
02:54:22|3231.78
02:54:24|3232.06
02:54:26|3232.22
02:54:27|3232.21
02:54:27|3231.97
02:54:28|3232.35
02:54:30|3232.38
02:54:31|3232.46
02:54:31|3232.5
02:54:33|3231.96
02:54:34|3232.06
02:54:35|3232.24
02:54:36|3232.18
02:54:37|3232.35
02:54:38|3232.12
02:54:39|3232.12
02:54:40|3232.58
02:54:41|3232.5
02:54:42|3231.76
02:54:43|3231.95
02:54:44|3231.89
02:54:45|3232.05
02:54:46|3231.97
02:54:47|3231.97
02:54:48|3231.97
02:54:49|3230.59
02:54:50|3230.83
02:54:51|3230.63
02:54:52|3230.58
02:54:54|3230.97
02:54:54|3231.03
02:54:56|3231.04
02:54:56|3231.27
02:54:57|3231.43
02:54:59|3231.43
02:55:00|3230.68
02:55:02|3230.36
02:55:02|3230.36
02:55:03|3230.2
02:55:05|3229.97
02:55:05|3231.37
02:55:07|3231.86
02:55:08|3232.6
02:55:10|3233.
02:55:12|3232.87
02:55:13|3233.37
02:55:14|3232.96
02:55:15|3232.59
02:55:16|3232.58
02:55:17|3232.43
02:55:18|3233.25
02:55:20|3233.31
02:55:20|3233.33
02:55:21|3232.93
02:55:23|3232.73
02:55:24|3232.77
02:55:24|3232.22
02:55:26|3232.49
02:55:26|3232.67
02:55:28|3232.65
02:55:29|3232.9
02:55:30|3232.77
02:55:30|3233.12
02:55:32|3233.06
02:55:33|3232.82
02:55:33|3232.46
02:55:34|3232.38
02:55:35|3232.09
02:55:36|3232.2
02:55:38|3231.19
02:55:38|3231.04
02:55:40|3231.1
02:55:42|3231.1
02:55:42|3231.24
02:55:43|3231.06
02:55:44|3230.57
02:55:45|3230.68
02:55:47|3230.71
02:55:48|3231.06
02:55:49|3231.01
02:55:49|3231.02
02:55:51|3231.02
02:55:51|3231.37
02:55:52|3230.81
02:55:54|3231.12
02:55:54|3231.12
02:55:55|3231.39
02:55:57|3231.2
02:55:58|3231.32
02:55:58|3231.52
02:55:59|3231.79
02:56:01|3231.65
02:56:02|3231.63
02:56:03|3231.31
02:56:04|3231.29
02:56:05|3231.69
02:56:06|3231.79
02:56:08|3231.93
02:56:08|3231.96
02:56:09|3231.54
02:56:10|3231.62
02:56:11|3231.91
02:56:12|3231.8
02:56:13|3231.71
02:56:14|3231.71
02:56:16|3232.1
02:56:17|3231.98
02:56:17|3232.13
02:56:19|3231.7
02:56:19|3231.6
02:56:20|3230.75
02:56:23|3230.6
02:56:23|3230.
02:56:24|3229.36
02:56:26|3229.68
02:56:27|3228.83
02:56:28|3228.59
02:56:29|3228.76
02:56:31|3228.68
02:56:31|3228.66
02:56:32|3227.84
02:56:33|3227.68
02:56:34|3227.95
02:56:35|3227.46
02:56:36|3227.45
02:56:38|3227.61
02:56:38|3227.61
02:56:40|3227.38
02:56:41|3227.51
02:56:42|3227.47
02:56:44|3226.27
02:56:44|3225.41
02:56:46|3225.81
02:56:46|3226.35
02:56:48|3226.11
02:56:48|3225.63
02:56:50|3225.05
02:56:50|3224.92
02:56:51|3225.26
02:56:52|3226.01
02:56:54|3226.05
02:56:55|3225.43
02:56:56|3225.68
02:56:57|3225.28
02:56:59|3225.5
02:56:59|3225.25
02:57:01|3225.02
02:57:01|3224.46
02:57:02|3225.82
02:57:04|3224.48
02:57:04|3226.
02:57:05|3225.7
02:57:07|3219.55
02:57:08|3221.18
02:57:10|3222.
02:57:11|3221.99
02:57:12|3221.6
02:57:13|3222.33
02:57:14|3223.09
02:57:15|3221.79
02:57:16|3220.73
02:57:17|3221.19
02:57:19|3221.99
02:57:20|3220.9
02:57:21|3221.54
02:57:22|3221.26
02:57:23|3221.87
02:57:24|3222.57
02:57:25|3222.74
02:57:26|3224.12
02:57:28|3224.2
02:57:29|3224.09
02:57:30|3222.64
02:57:30|3222.61
02:57:31|3222.98
02:57:33|3223.16
02:57:34|3223.16
02:57:35|3223.86
02:57:35|3223.85
02:57:36|3223.16
02:57:38|3223.51
02:57:38|3223.44
02:57:39|3223.41
02:57:41|3223.48
02:57:41|3224.19
02:57:42|3224.51
02:57:44|3225.12
02:57:45|3224.06
02:57:46|3224.19
02:57:48|3224.25
02:57:48|3224.17
02:57:49|3224.35
02:57:50|3224.69
02:57:51|3225.22
02:57:52|3225.29
02:57:53|3225.84
02:57:54|3226.
02:57:55|3226.35
02:57:56|3226.64
02:57:57|3226.39
02:57:58|3226.81
02:57:59|3226.52
02:58:00|3226.23
02:58:01|3223.95
02:58:02|3223.34
02:58:03|3222.65
02:58:05|3222.2
02:58:06|3222.2
02:58:07|3222.52
02:58:09|3223.26
02:58:10|3223.59
02:58:11|3223.81
02:58:12|3224.26
02:58:12|3223.75
02:58:14|3225.28
02:58:15|3225.28
02:58:15|3225.85
02:58:17|3225.85
02:58:18|3226.
02:58:19|3226.41
02:58:20|3226.11
02:58:22|3226.48
02:58:23|3226.49
02:58:24|3227.
02:58:25|3227.33
02:58:26|3227.16
02:58:26|3227.46
02:58:27|3227.79
02:58:28|3227.98
02:58:30|3227.55
02:58:30|3228.13
02:58:32|3227.71
02:58:33|3228.12
02:58:34|3227.36
02:58:34|3227.83
02:58:36|3227.83
02:58:38|3227.47
02:58:38|3227.2
02:58:39|3226.17
02:58:40|3226.2
02:58:42|3226.74
02:58:43|3226.63
02:58:43|3226.95
02:58:44|3227.09
02:58:46|3227.28
02:58:46|3226.64
02:58:47|3226.83
02:58:48|3227.39
02:58:49|3226.92
02:58:50|3227.6
02:58:51|3227.2
02:58:53|3227.17
02:58:53|3226.75
02:58:55|3227.12
02:58:55|3227.37
02:58:56|3227.11
02:58:57|3227.41
02:58:58|3227.51
02:58:59|3227.63
02:59:00|3227.39
02:59:01|3227.39
02:59:02|3226.76
02:59:03|3226.08
02:59:05|3225.22
02:59:07|3226.03
02:59:08|3225.56
02:59:09|3225.61
02:59:10|3225.8
02:59:12|3225.82
02:59:12|3225.89
02:59:13|3225.45
02:59:15|3225.72
02:59:16|3225.
02:59:17|3225.3
02:59:17|3225.44
02:59:19|3225.44
02:59:20|3225.3
02:59:21|3225.35
02:59:22|3225.22
02:59:22|3225.31
02:59:24|3224.7
02:59:24|3224.03
02:59:26|3224.49
02:59:28|3224.28
02:59:29|3224.52
02:59:29|3224.92
02:59:30|3225.5
02:59:31|3226.5
02:59:32|3226.22
02:59:33|3226.22
02:59:34|3226.63
02:59:36|3226.73
02:59:37|3226.72
02:59:38|3226.24
02:59:39|3226.7
02:59:40|3227.07
02:59:42|3226.62
02:59:43|3226.85
02:59:44|3226.89
02:59:45|3227.3
02:59:45|3227.3
02:59:47|3227.3
02:59:47|3226.8
02:59:48|3226.76
02:59:49|3225.4
02:59:51|3225.65
02:59:51|3225.72
02:59:52|3225.83
02:59:54|3226.46
02:59:54|3226.16
02:59:55|3225.8
02:59:57|3225.86
02:59:58|3224.56
02:59:59|3224.18
03:00:00|3224.51
03:00:00|3224.09
03:00:02|3222.85
03:00:03|3222.75
03:00:04|3222.09
03:00:06|3221.59
03:00:07|3221.09
03:00:08|3221.44
03:00:09|3221.12
03:00:10|3220.77
03:00:11|3220.78
03:00:13|3219.79
03:00:14|3219.89
03:00:14|3220.39
03:00:15|3220.8
03:00:17|3220.84
03:00:18|3221.39
03:00:19|3221.19
03:00:21|3221.07
03:00:21|3220.74
03:00:22|3221.22
03:00:23|3219.97
03:00:24|3219.3
03:00:25|3218.84
03:00:26|3220.04
03:00:27|3221.39
03:00:28|3220.78
03:00:30|3221.51
03:00:31|3221.63
03:00:32|3221.8
03:00:32|3222.4
03:00:33|3221.82
03:00:34|3221.56
03:00:35|3222.06
03:00:37|3222.34
03:00:38|3222.92
03:00:39|3223.44
03:00:39|3223.76
03:00:40|3224.17
03:00:41|3224.
03:00:43|3223.63
03:00:44|3224.
03:00:45|3224.15
03:00:46|3224.04
03:00:47|3223.47
03:00:48|3224.3
03:00:49|3224.46
03:00:50|3224.2
03:00:51|3224.99
03:00:52|3224.68
03:00:53|3224.93
03:00:54|3225.26
03:00:55|3225.27
03:00:56|3225.04
03:00:57|3225.25
03:00:58|3225.06
03:00:59|3225.25
03:01:00|3225.59
03:01:01|3225.47
03:01:02|3225.98
03:01:03|3226.23
03:01:04|3226.4
03:01:05|3226.95
03:01:07|3226.03
03:01:08|3225.4
03:01:08|3226.01
03:01:10|3226.88
03:01:11|3226.65
03:01:11|3226.78
03:01:13|3226.07
03:01:14|3226.5
03:01:15|3226.55
03:01:16|3226.28
03:01:18|3226.51
03:01:19|3226.09
03:01:19|3226.35
03:01:21|3226.21
03:01:21|3226.5
03:01:23|3226.25
03:01:24|3226.41
03:01:25|3226.88
03:01:27|3227.84
03:01:28|3227.69
03:01:29|3226.51
03:01:29|3226.39
03:01:31|3226.72
03:01:32|3226.2
03:01:33|3225.99
03:01:34|3226.4
03:01:36|3227.17
03:01:36|3226.3
03:01:38|3226.27
03:01:39|3226.6
03:01:40|3226.26
03:01:41|3226.33
03:01:42|3226.42
03:01:44|3226.58
03:01:44|3226.92
03:01:45|3227.14
03:01:46|3226.62
03:01:47|3225.24
03:01:48|3225.05
03:01:49|3225.11
03:01:50|3225.07
03:01:51|3225.54
03:01:52|3225.46
03:01:53|3225.46
03:01:55|3225.63
03:01:55|3225.19
03:01:57|3224.74
03:01:58|3224.27
03:01:58|3224.56
03:02:00|3224.52
03:02:01|3224.09
03:02:03|3223.98
03:02:03|3224.42
03:02:04|3224.29
03:02:05|3224.32
03:02:06|3223.87
03:02:07|3223.87
03:02:09|3224.03
03:02:10|3223.72
03:02:10|3222.6
03:02:12|3222.83
03:02:13|3222.1
03:02:14|3221.97
03:02:16|3221.92
03:02:17|3221.83
03:02:18|3221.69
03:02:19|3221.59
03:02:20|3221.38
03:02:21|3220.86
03:02:23|3220.35
03:02:23|3220.41
03:02:24|3219.2
03:02:26|3218.84
03:02:27|3218.92
03:02:28|3218.84
03:02:29|3218.77
03:02:29|3217.77
03:02:31|3217.73
03:02:32|3215.06
03:02:33|3214.64
03:02:34|3213.29
03:02:35|3214.79
03:02:36|3215.19
03:02:37|3215.45
03:02:39|3215.7
03:02:40|3216.74
03:02:40|3215.78
03:02:41|3217.
03:02:42|3217.56
03:02:43|3216.79
03:02:44|3217.28
03:02:46|3217.56
03:02:46|3217.34
03:02:47|3218.67
03:02:48|3218.82
03:02:49|3218.68
03:02:51|3219.6
03:02:51|3219.
03:02:53|3218.64
03:02:54|3219.7
03:02:55|3220.14
03:02:56|3218.6
03:02:57|3218.45
03:02:58|3218.9
03:03:00|3219.53
03:03:00|3219.2
03:03:01|3218.25
03:03:03|3217.89
03:03:04|3216.14
03:03:05|3216.21
03:03:06|3216.31
03:03:07|3216.83
03:03:08|3216.
03:03:10|3215.16
03:03:10|3215.64
03:03:11|3215.92
03:03:12|3216.93
03:03:14|3217.4
03:03:14|3218.26
03:03:16|3217.62
03:03:17|3217.02
03:03:17|3217.83
03:03:19|3218.03
03:03:21|3216.32
03:03:21|3217.56
03:03:22|3215.99
03:03:23|3216.4
03:03:24|3216.15
03:03:26|3216.44
03:03:27|3216.77
03:03:29|3216.73
03:03:30|3216.81
03:03:31|3216.5
03:03:32|3218.29
03:03:33|3217.73
03:03:33|3215.57
03:03:35|3215.43
03:03:36|3216.19
03:03:37|3216.02
03:03:38|3217.12
03:03:39|3217.04
03:03:40|3216.65
03:03:41|3217.36
03:03:42|3217.38
03:03:43|3217.51
03:03:45|3216.8
03:03:45|3215.93
03:03:46|3216.24
03:03:47|3216.38
03:03:49|3216.56
03:03:50|3215.41
03:03:51|3215.91
03:03:52|3215.06
03:03:54|3215.43
03:03:54|3215.51
03:03:55|3215.01
03:03:56|3214.75
03:03:57|3215.32
03:03:59|3215.98
03:04:00|3215.41
03:04:01|3213.93
03:04:02|3213.5
03:04:02|3212.97
03:04:04|3211.85
03:04:05|3212.15
03:04:06|3211.42
03:04:07|3212.73
03:04:08|3212.45
03:04:10|3212.89
03:04:11|3212.8
03:04:12|3212.83
03:04:12|3212.21
03:04:14|3212.63
03:04:15|3212.52
03:04:16|3212.51
03:04:17|3212.2
03:04:19|3212.18
03:04:20|3211.4
03:04:21|3211.61
03:04:22|3210.89
03:04:23|3210.47
03:04:24|3211.6
03:04:25|3211.66
03:04:26|3210.01
03:04:28|3210.65
03:04:29|3210.4
03:04:30|3209.69
03:04:31|3210.56
03:04:33|3209.8
03:04:33|3209.49
03:04:35|3209.73
03:04:36|3209.27
03:04:37|3208.75
03:04:38|3208.51
03:04:38|3208.67
03:04:39|3209.
03:04:40|3208.41
03:04:41|3209.48
03:04:43|3209.63
03:04:44|3210.05
03:04:45|3208.51
03:04:45|3208.71
03:04:47|3207.94
03:04:48|3207.7
03:04:49|3207.15
03:04:50|3206.62
03:04:51|3205.92
03:04:52|3207.69
03:04:53|3208.19
03:04:54|3208.45
03:04:55|3208.7
03:04:56|3209.36
03:04:57|3209.43
03:04:58|3209.51
03:04:59|3210.11
03:05:00|3209.69
03:05:02|3207.91
03:05:02|3206.99
03:05:04|3209.39
03:05:04|3208.09
03:05:05|3206.53
03:05:06|3207.06
03:05:07|3207.55
03:05:09|3208.49
03:05:11|3209.1
03:05:11|3207.29
03:05:12|3206.28
03:05:13|3206.42
03:05:15|3207.11
03:05:16|3206.93
03:05:18|3206.6
03:05:18|3205.92
03:05:20|3205.65
03:05:20|3205.79
03:05:22|3206.2
03:05:22|3206.37
03:05:23|3206.57
03:05:24|3205.67
03:05:26|3205.04
03:05:27|3205.25
03:05:28|3205.73
03:05:30|3204.8
03:05:30|3205.18
03:05:32|3204.02
03:05:32|3202.77
03:05:34|3203.14
03:05:35|3202.6
03:05:36|3204.61
03:05:37|3204.3
03:05:38|3205.52
03:05:39|3205.4
03:05:40|3206.43
03:05:42|3206.64
03:05:42|3207.26
03:05:44|3206.58
03:05:45|3206.71
03:05:46|3207.4
03:05:48|3206.62
03:05:54|3208.24
03:05:54|3209.18
03:05:56|3209.84
03:05:57|3210.
03:05:57|3210.54
03:05:58|3210.84
03:06:00|3211.3
03:06:01|3210.47
03:06:02|3209.8
03:06:03|3207.8
03:06:04|3208.
03:06:05|3207.4
03:06:06|3207.19
03:06:07|3206.01
03:06:08|3206.16
03:06:09|3206.06
03:06:10|3205.21
03:06:12|3205.58
03:06:14|3206.
03:06:14|3205.46
03:06:15|3206.76
03:06:17|3205.6
03:06:19|3206.05
03:06:20|3205.8
03:06:21|3207.08
03:06:21|3207.01
03:06:23|3208.96
03:06:24|3209.13
03:06:25|3207.6
03:06:26|3208.
03:06:27|3207.49
03:06:28|3206.59
03:06:30|3206.8
03:06:30|3207.41
03:06:31|3207.75
03:06:33|3207.53
03:06:33|3207.8
03:06:34|3208.18
03:06:36|3207.91
03:06:37|3208.63
03:06:38|3208.74
03:06:38|3208.14
03:06:40|3208.6
03:06:40|3208.81
03:06:41|3208.26
03:06:44|3209.
03:06:44|3208.78
03:06:46|3209.67
03:06:47|3209.61
03:06:47|3209.14
03:06:49|3208.31
03:06:50|3208.67
03:06:51|3208.09
03:06:52|3207.84
03:06:53|3207.74
03:06:54|3207.74
03:06:56|3207.97
03:06:56|3207.96
03:06:57|3207.95
03:06:59|3208.13
03:07:00|3207.49
03:07:01|3207.7
03:07:02|3207.25
03:07:02|3207.8
03:07:04|3207.48
03:07:05|3209.15
03:07:06|3207.27
03:07:07|3207.65
03:07:08|3208.38
03:07:09|3209.07
03:07:10|3209.04
03:07:11|3210.
03:07:13|3210.46
03:07:14|3210.62
03:07:15|3210.8
03:07:15|3210.99
03:07:16|3210.65
03:07:19|3210.92
03:07:20|3210.87
03:07:20|3211.57
03:07:22|3211.1
03:07:23|3211.21
03:07:24|3211.62
03:07:25|3211.64
03:07:27|3212.05
03:07:28|3211.56
03:07:29|3212.15
03:07:30|3211.98
03:07:30|3212.55
03:07:31|3212.08
03:07:33|3212.22
03:07:34|3211.63
03:07:34|3211.5
03:07:36|3210.93
03:07:37|3210.32
03:07:38|3209.99
03:07:39|3209.61
03:07:40|3209.11
03:07:41|3209.75
03:07:42|3209.61
03:07:44|3210.73
03:07:44|3210.4
03:07:46|3211.05
03:07:46|3211.04
03:07:47|3211.12
03:07:49|3211.01
03:07:50|3210.55
03:07:51|3210.46
03:07:53|3210.64
03:07:53|3210.96
03:07:54|3210.23
03:07:55|3209.89
03:07:57|3210.02
03:07:57|3210.29
03:07:58|3210.78
03:08:00|3210.81
03:08:01|3211.4
03:08:01|3210.58
03:08:02|3208.45
03:08:03|3208.4
03:08:05|3209.2
03:08:05|3208.4
03:08:06|3208.21
03:08:07|3208.23
03:08:08|3208.87
03:08:09|3208.61
03:08:10|3208.64
03:08:12|3208.03
03:08:12|3208.04
03:08:13|3208.21
03:08:15|3208.23
03:08:16|3207.72
03:08:17|3207.74
03:08:18|3207.7
03:08:19|3207.89
03:08:20|3207.85
03:08:22|3207.
03:08:22|3207.16
03:08:24|3207.25
03:08:25|3206.55
03:08:27|3206.77
03:08:28|3207.29
03:08:28|3206.63
03:08:29|3206.51
03:08:31|3207.
03:08:31|3207.06
03:08:32|3207.15
03:08:33|3207.69
03:08:34|3206.82
03:08:36|3207.21
03:08:36|3207.61
03:08:38|3208.09
03:08:40|3207.88
03:08:40|3208.
03:08:42|3207.85
03:08:42|3208.04
03:08:44|3207.84
03:08:45|3207.88
03:08:45|3208.22
03:08:47|3208.01
03:08:48|3207.99
03:08:49|3208.33
03:08:50|3208.26
03:08:51|3208.21
03:08:52|3207.38
03:08:53|3207.33
03:08:54|3206.87
03:08:55|3207.09
03:08:56|3206.83
03:08:57|3206.91
03:08:58|3206.85
03:09:00|3206.94
03:09:00|3207.29
03:09:02|3206.47
03:09:02|3207.08
03:09:04|3207.08
03:09:04|3207.08
03:09:06|3207.31
03:09:07|3206.6
03:09:07|3207.
03:09:08|3207.22
03:09:09|3207.01
03:09:11|3206.82
03:09:12|3206.2
03:09:13|3206.36
03:09:14|3206.46
03:09:16|3206.71
03:09:18|3206.71
03:09:19|3206.06
03:09:20|3205.79
03:09:21|3204.67
03:09:23|3205.86
03:09:23|3206.05
03:09:25|3206.11
03:09:26|3206.64
03:09:26|3206.48
03:09:27|3206.01
03:09:29|3204.86
03:09:29|3204.65
03:09:31|3204.78
03:09:31|3204.91
03:09:32|3204.85
03:09:34|3205.02
03:09:34|3206.01
03:09:36|3206.6
03:09:37|3206.28
03:09:37|3207.39
03:09:38|3207.46
03:09:39|3207.54
03:09:40|3207.26
03:09:42|3206.66
03:09:43|3207.41
03:09:44|3207.2
03:09:45|3207.65
03:09:46|3207.83
03:09:47|3207.49
03:09:48|3208.44
03:09:49|3208.1
03:09:50|3207.8
03:09:52|3207.53
03:09:52|3207.26
03:09:53|3207.47
03:09:55|3207.32
03:09:56|3207.02
03:09:56|3207.58
03:09:58|3207.55
03:09:58|3207.55
03:10:00|3207.72
03:10:01|3208.55
03:10:02|3207.88
03:10:03|3208.46
03:10:04|3208.47
03:10:05|3207.45
03:10:06|3206.52
03:10:08|3207.04
03:10:08|3206.59
03:10:09|3205.26
03:10:10|3205.46
03:10:11|3206.59
03:10:12|3207.55
03:10:14|3208.03
03:10:14|3207.81
03:10:15|3207.45
03:10:16|3207.83
03:10:18|3207.82
03:10:19|3207.36
03:10:21|3204.52
03:10:22|3204.63
03:10:23|3206.27
03:10:25|3206.92
03:10:26|3205.85
03:10:27|3206.42
03:10:28|3206.76
03:10:29|3206.59
03:10:29|3206.57
03:10:31|3207.75
03:10:32|3207.57
03:10:33|3207.64
03:10:34|3207.86
03:10:35|3205.12
03:10:37|3204.53
03:10:38|3203.2
03:10:38|3203.19
03:10:39|3204.01
03:10:41|3204.49
03:10:41|3203.38
03:10:43|3203.27
03:10:43|3202.94
03:10:44|3203.39
03:10:45|3205.27
03:10:46|3205.36
03:10:48|3205.76
03:10:49|3205.82
03:10:50|3205.76
03:10:51|3206.29
03:10:52|3205.59
03:10:53|3205.73
03:10:55|3206.07
03:10:55|3205.82
03:10:56|3205.76
03:10:58|3205.48
03:10:59|3205.54
03:11:00|3205.69
03:11:01|3204.61
03:11:02|3204.88
03:11:03|3203.62
03:11:04|3204.07
03:11:05|3203.74
03:11:06|3203.77
03:11:07|3202.84
03:11:08|3202.42
03:11:09|3202.53
03:11:10|3202.63
03:11:11|3202.92
03:11:12|3202.3
03:11:13|3201.52
03:11:14|3202.49
03:11:16|3202.31
03:11:17|3202.85
03:11:18|3203.83
03:11:19|3204.21
03:11:21|3204.11
03:11:22|3204.37
03:11:22|3204.53
03:11:24|3204.56
03:11:24|3204.66
03:11:26|3204.68
03:11:27|3205.68
03:11:29|3205.82
03:11:30|3204.85
03:11:31|3204.03
03:11:31|3203.8
03:11:33|3203.58
03:11:34|3203.36
03:11:35|3203.65
03:11:36|3203.56
03:11:37|3203.58
03:11:38|3204.5
03:11:39|3204.31
03:11:40|3204.42
03:11:41|3204.26
03:11:43|3205.05
03:11:43|3204.8
03:11:45|3204.57
03:11:45|3204.94
03:11:46|3204.37
03:11:48|3204.55
03:11:49|3204.65
03:11:50|3204.73
03:11:51|3205.36
03:11:52|3205.28
03:11:53|3205.62
03:11:55|3205.37
03:11:55|3206.06
03:11:57|3206.54
03:11:58|3207.
03:12:00|3207.25
03:12:01|3207.43
03:12:02|3207.2
03:12:04|3208.2
03:12:04|3207.94
03:12:05|3208.12
03:12:06|3208.25
03:12:08|3208.2
03:12:08|3208.42
03:12:10|3208.51
03:12:10|3208.71
03:12:11|3208.34
03:12:12|3208.56
03:12:14|3208.51
03:12:15|3208.83
03:12:16|3209.49
03:12:18|3208.59
03:12:19|3208.63
03:12:19|3209.15
03:12:22|3208.66
03:12:22|3209.24
03:12:24|3209.36
03:12:25|3209.14
03:12:26|3208.56
03:12:26|3208.79
03:12:28|3208.74
03:12:30|3208.99
03:12:30|3208.95
03:12:31|3208.41
03:12:33|3209.1
03:12:33|3208.99
03:12:35|3209.07
03:12:36|3210.15
03:12:38|3209.97
03:12:38|3210.25
03:12:39|3209.85
03:12:41|3210.13
03:12:41|3209.72
03:12:43|3209.65
03:12:43|3209.46
03:12:45|3209.48
03:12:47|3209.79
03:12:48|3209.87
03:12:48|3210.11
03:12:49|3210.01
03:12:50|3209.72
03:12:52|3209.2
03:12:53|3210.29
03:12:54|3209.56
03:12:55|3209.64
03:12:56|3209.93
03:12:58|3210.06
03:12:58|3210.56
03:13:00|3210.24
03:13:01|3210.11
03:13:02|3209.93
03:13:03|3209.48
03:13:04|3209.66
03:13:05|3209.66
03:13:06|3210.03
03:13:07|3210.47
03:13:09|3210.01
03:13:09|3210.39
03:13:10|3210.4
03:13:11|3210.45
03:13:12|3210.5
03:13:14|3209.75
03:13:15|3208.72
03:13:15|3208.72
03:13:16|3208.57
03:13:19|3208.82
03:13:19|3208.68
03:13:21|3207.58
03:13:23|3207.33
03:13:23|3206.89
03:13:25|3206.9
03:13:26|3208.
03:13:27|3207.44
03:13:27|3206.57
03:13:29|3206.66
03:13:30|3206.58
03:13:31|3205.69
03:13:32|3205.3
03:13:33|3205.86
03:13:34|3205.86
03:13:35|3205.99
03:13:36|3205.89
03:13:38|3206.01
03:13:38|3206.01
03:13:40|3205.86
03:13:41|3205.82
03:13:42|3205.89
03:13:43|3206.81
03:13:44|3205.52
03:13:46|3206.68
03:13:46|3206.51
03:13:47|3205.98
03:13:49|3206.39
03:13:49|3206.71
03:13:51|3206.97
03:13:52|3207.04
03:13:52|3207.04
03:13:54|3206.99
03:13:55|3207.77
03:13:56|3207.72
03:13:57|3207.4
03:13:58|3207.4
03:13:59|3207.4
03:13:59|3206.7
03:14:01|3206.95
03:14:02|3206.95
03:14:02|3207.56
03:14:03|3207.78
03:14:05|3207.74
03:14:06|3207.3
03:14:07|3207.76
03:14:08|3208.72
03:14:09|3208.74
03:14:10|3208.57
03:14:11|3208.6
03:14:13|3208.75
03:14:13|3208.9
03:14:14|3209.07
03:14:15|3208.57
03:14:16|3208.41
03:14:18|3208.85
03:14:20|3209.6
03:14:21|3209.61
03:14:22|3208.43
03:14:24|3208.82
03:14:24|3209.02
03:14:25|3208.76
03:14:28|3208.33
03:14:30|3207.24
03:14:30|3207.61
03:14:32|3207.56
03:14:33|3207.45
03:14:34|3207.42
03:14:36|3207.01
03:14:37|3207.21
03:14:38|3206.57
03:14:39|3206.45
03:14:40|3206.56
03:14:41|3206.77
03:14:43|3206.97
03:14:43|3206.97
03:14:45|3206.96
03:14:46|3206.82
03:14:47|3206.44
03:14:48|3205.72
03:14:49|3206.42
03:14:50|3206.5
03:14:51|3206.73
03:14:53|3206.97
03:14:54|3206.66
03:14:55|3206.33
03:14:56|3206.44
03:14:57|3205.95
03:14:58|3206.02
03:14:59|3206.38
03:15:00|3206.12
03:15:01|3206.57
03:15:02|3205.86
03:15:03|3205.33
03:15:04|3204.68
03:15:06|3206.56
03:15:07|3206.74
03:15:08|3206.04
03:15:08|3206.59
03:15:10|3206.64
03:15:11|3206.66
03:15:12|3205.89
03:15:13|3205.99
03:15:14|3206.82
03:15:15|3206.88
03:15:16|3205.77
03:15:17|3206.41
03:15:18|3206.89
03:15:19|3206.67
03:15:20|3206.67
03:15:21|3206.24
03:15:23|3206.33
03:15:24|3206.25
03:15:25|3206.31
03:15:26|3205.26
03:15:27|3205.14
03:15:29|3204.96
03:15:29|3205.27
03:15:31|3206.11
03:15:31|3206.23
03:15:32|3205.5
03:15:34|3205.1
03:15:35|3204.36
03:15:36|3204.
03:15:38|3203.51
03:15:39|3203.3
03:15:40|3203.58
03:15:41|3203.99
03:15:42|3204.22
03:15:43|3204.84
03:15:44|3204.48
03:15:46|3204.05
03:15:47|3203.61
03:15:47|3203.6
03:15:49|3203.01
03:15:49|3203.27
03:15:51|3203.18
03:15:52|3202.18
03:15:52|3202.6
03:15:54|3202.84
03:15:55|3203.17
03:15:56|3202.78
03:15:57|3202.7
03:15:58|3202.99
03:15:58|3202.61
03:16:00|3202.48
03:16:01|3202.98
03:16:02|3202.62
03:16:03|3203.17
03:16:04|3203.91
03:16:05|3204.59
03:16:06|3204.65
03:16:07|3205.29
03:16:08|3205.58
03:16:09|3205.57
03:16:10|3205.57
03:16:11|3205.62
03:16:13|3206.03
03:16:13|3206.21
03:16:14|3205.85
03:16:15|3205.75
03:16:16|3206.48
03:16:17|3206.06
03:16:18|3205.92
03:16:19|3206.02
03:16:21|3206.23
03:16:23|3206.46
03:16:23|3206.3
03:16:24|3205.56
03:16:26|3205.95
03:16:27|3206.22
03:16:28|3206.45
03:16:29|3207.3
03:16:30|3207.4
03:16:31|3206.94
03:16:33|3207.18
03:16:34|3206.84
03:16:34|3206.91
03:16:36|3205.26
03:16:38|3204.18
03:16:39|3204.8
03:16:41|3204.88
03:16:42|3205.39
03:16:43|3205.32
03:16:43|3205.26
03:16:45|3205.73
03:16:46|3205.64
03:16:46|3205.78
03:16:48|3207.
03:16:49|3206.76
03:16:50|3207.03
03:16:51|3207.01
03:16:52|3207.37
03:16:54|3207.55
03:16:54|3207.58
03:16:55|3208.22
03:16:56|3208.2
03:16:57|3208.26
03:16:58|3208.41
03:17:01|3208.85
03:17:01|3208.98
03:17:03|3208.49
03:17:03|3208.17
03:17:04|3208.01
03:17:05|3208.46
03:17:07|3208.05
03:17:08|3207.85
03:17:09|3207.7
03:17:11|3207.54
03:17:11|3207.95
03:17:12|3207.63
03:17:13|3206.65
03:17:14|3207.02
03:17:15|3207.53
03:17:16|3206.68
03:17:18|3206.74
03:17:18|3206.84
03:17:19|3206.38
03:17:21|3205.49
03:17:23|3205.34
03:17:23|3205.64
03:17:25|3205.66
03:17:26|3205.99
03:17:27|3206.39
03:17:29|3206.66
03:17:29|3206.6
03:17:31|3205.81
03:17:32|3207.05
03:17:33|3206.9
03:17:35|3206.64
03:17:35|3206.21
03:17:37|3206.23
03:17:38|3206.93
03:17:38|3206.66
03:17:39|3206.64
03:17:40|3206.11
03:17:41|3205.67
03:17:43|3205.39
03:17:44|3204.27
03:17:46|3203.77
03:17:46|3204.41
03:17:47|3204.09
03:17:49|3203.59
03:17:49|3203.06
03:17:51|3203.25
03:17:53|3203.59
03:17:54|3203.37
03:17:54|3203.46
03:17:55|3203.72
03:17:56|3203.58
03:17:58|3203.08
03:17:59|3203.52
03:18:00|3204.
03:18:01|3203.61
03:18:02|3203.85
03:18:03|3203.85
03:18:04|3202.68
03:18:05|3202.96
03:18:06|3202.68
03:18:07|3202.63
03:18:08|3203.48
03:18:10|3203.21
03:18:10|3203.19
03:18:12|3203.05
03:18:13|3202.73
03:18:14|3202.66
03:18:14|3203.
03:18:16|3203.48
03:18:17|3203.39
03:18:18|3203.36
03:18:19|3203.38
03:18:21|3202.92
03:18:21|3202.83
03:18:23|3203.71
03:18:24|3204.08
03:18:25|3204.06
03:18:26|3204.23
03:18:27|3204.43
03:18:28|3205.
03:18:29|3204.93
03:18:30|3205.05
03:18:31|3204.94
03:18:32|3204.66
03:18:33|3204.35
03:18:34|3204.78
03:18:35|3204.94
03:18:37|3204.83
03:18:37|3205.28
03:18:38|3205.2
03:18:39|3205.48
03:18:41|3205.5
03:18:42|3205.78
03:18:42|3205.19
03:18:43|3205.37
03:18:45|3205.52
03:18:46|3205.55
03:18:47|3205.55
03:18:48|3205.75
03:18:49|3205.54
03:18:50|3205.65
03:18:51|3205.57
03:18:53|3205.99
03:18:53|3206.31
03:18:54|3206.05
03:18:55|3206.47
03:18:57|3206.09
03:18:58|3206.29
03:18:59|3207.21
03:19:00|3207.52
03:19:01|3207.77
03:19:03|3207.05
03:19:03|3206.52
03:19:04|3206.23
03:19:05|3206.47
03:19:06|3205.97
03:19:07|3205.77
03:19:08|3205.99
03:19:09|3206.19
03:19:11|3205.96
03:19:12|3205.96
03:19:13|3205.62
03:19:14|3204.98
03:19:15|3204.73
03:19:16|3204.71
03:19:17|3204.57
03:19:19|3204.36
03:19:20|3204.88
03:19:21|3204.79
03:19:22|3204.51
03:19:22|3204.58
03:19:23|3205.35
03:19:24|3205.13
03:19:26|3205.14
03:19:27|3205.05
03:19:28|3204.94
03:19:30|3204.39
03:19:30|3204.8
03:19:31|3204.27
03:19:32|3205.13
03:19:34|3204.83
03:19:35|3205.36
03:19:36|3205.32
03:19:37|3205.09
03:19:38|3205.28
03:19:40|3205.28
03:19:40|3205.54
03:19:41|3205.62
03:19:43|3205.68
03:19:44|3205.2
03:19:44|3205.
03:19:45|3205.15
03:19:46|3204.4
03:19:48|3204.58
03:19:49|3204.62
03:19:50|3204.62
03:19:51|3204.62
03:19:52|3204.76
03:19:52|3204.76
03:19:54|3204.49
03:19:55|3204.66
03:19:55|3204.86
03:19:57|3204.54
03:19:58|3204.54
03:19:58|3204.88
03:19:59|3204.59
03:20:00|3204.73
03:20:02|3203.55
03:20:03|3203.46
03:20:05|3203.98
03:20:06|3203.7
03:20:07|3203.97
03:20:08|3203.97
03:20:08|3204.81
03:20:10|3204.73
03:20:10|3204.3
03:20:12|3204.52
03:20:12|3204.46
03:20:14|3204.69
03:20:15|3204.25
03:20:16|3203.26
03:20:17|3203.23
03:20:18|3203.11
03:20:19|3202.68
03:20:20|3202.56
03:20:22|3202.61
03:20:22|3202.21
03:20:23|3202.1
03:20:25|3202.41
03:20:27|3204.39
03:20:27|3205.5
03:20:29|3205.26
03:20:30|3204.94
03:20:31|3206.
03:20:32|3206.59
03:20:33|3206.69
03:20:34|3206.66
03:20:35|3206.36
03:20:36|3206.12
03:20:37|3205.15
03:20:38|3204.98
03:20:40|3205.12
03:20:41|3205.94
03:20:42|3206.47
03:20:43|3206.79
03:20:44|3206.88
03:20:46|3206.47
03:20:47|3206.67
03:20:48|3206.79
03:20:49|3207.09
03:20:50|3206.8
03:20:51|3206.99
03:20:52|3207.59
03:20:53|3207.43
03:20:54|3207.64
03:20:55|3207.7
03:20:56|3207.76
03:20:57|3207.49
03:20:58|3207.12
03:20:59|3207.11
03:21:00|3207.28
03:21:01|3207.05
03:21:02|3206.71
03:21:03|3207.18
03:21:04|3206.45
03:21:05|3207.29
03:21:06|3207.53
03:21:07|3208.1
03:21:08|3208.1
03:21:09|3207.8
03:21:10|3207.69
03:21:12|3207.56
03:21:13|3207.76
03:21:13|3207.77
03:21:15|3208.02
03:21:15|3207.79
03:21:16|3207.98
03:21:18|3207.88
03:21:19|3208.15
03:21:20|3208.02
03:21:21|3208.02
03:21:21|3208.56
03:21:22|3208.33
03:21:24|3207.56
03:21:25|3208.4
03:21:26|3208.79
03:21:27|3208.27
03:21:28|3209.41
03:21:30|3209.01
03:21:31|3209.25
03:21:32|3209.14
03:21:32|3208.22
03:21:34|3208.31
03:21:34|3208.58
03:21:36|3208.93
03:21:37|3208.82
03:21:38|3209.21
03:21:39|3208.78
03:21:40|3208.85
03:21:41|3208.8
03:21:42|3209.1
03:21:44|3209.11
03:21:45|3209.06
03:21:46|3209.09
03:21:46|3209.09
03:21:48|3209.09
03:21:49|3209.73
03:21:50|3209.75
03:21:51|3209.1
03:21:52|3208.61
03:21:52|3209.07
03:21:54|3209.
03:21:55|3209.61
03:21:56|3209.95
03:21:58|3209.7
03:21:58|3210.09
03:21:59|3210.03
03:22:00|3210.2
03:22:01|3210.01
03:22:02|3209.96
03:22:03|3210.15
03:22:04|3210.46
03:22:05|3210.08
03:22:07|3210.04
03:22:08|3210.17
03:22:09|3210.06
03:22:10|3210.35
03:22:11|3210.49
03:22:12|3210.01
03:22:13|3209.6
03:22:15|3209.25
03:22:16|3209.34
03:22:16|3208.52
03:22:18|3208.75
03:22:18|3208.71
03:22:20|3208.71
03:22:21|3208.26
03:22:22|3208.23
03:22:23|3208.28
03:22:24|3208.28
03:22:25|3208.74
03:22:26|3208.56
03:22:27|3208.57
03:22:29|3207.95
03:22:31|3207.91
03:22:31|3207.85
03:22:32|3208.89
03:22:34|3208.66
03:22:34|3208.46
03:22:35|3208.46
03:22:37|3208.68
03:22:37|3208.79
03:22:38|3208.79
03:22:41|3209.12
03:22:42|3208.68
03:22:43|3209.2
03:22:44|3209.2
03:22:44|3209.2
03:22:46|3209.26
03:22:47|3208.44
03:22:48|3208.19
03:22:48|3208.
03:22:50|3207.42
03:22:50|3207.36
03:22:52|3207.67
03:22:53|3207.25
03:22:53|3207.6
03:22:56|3207.63
03:22:57|3207.29
03:22:58|3207.27
03:22:59|3206.97
03:23:00|3206.3
03:23:00|3206.68
03:23:02|3206.58
03:23:03|3207.
03:23:04|3206.43
03:23:05|3206.51
03:23:06|3207.01
03:23:06|3207.13
03:23:07|3206.92
03:23:09|3208.16
03:23:10|3207.23
03:23:11|3207.69
03:23:12|3208.06
03:23:13|3207.99
03:23:14|3207.18
03:23:16|3207.19
03:23:16|3207.67
03:23:17|3207.35
03:23:18|3207.38
03:23:19|3207.64
03:23:20|3208.22
03:23:21|3208.4
03:23:23|3208.8
03:23:23|3208.92
03:23:25|3209.1
03:23:26|3208.56
03:23:27|3208.32
03:23:29|3208.58
03:23:31|3209.02
03:23:31|3208.06
03:23:33|3208.3
03:23:35|3208.21
03:23:35|3208.75
03:23:36|3208.92
03:23:38|3208.99
03:23:38|3208.43
03:23:39|3208.37
03:23:41|3208.69
03:23:42|3208.71
03:23:43|3208.58
03:23:44|3209.61
03:23:45|3209.63
03:23:46|3209.82
03:23:48|3209.62
03:23:48|3209.71
03:23:50|3209.65
03:23:50|3209.12
03:23:52|3209.45
03:23:52|3209.37
03:23:54|3209.18
03:23:55|3209.2
03:23:55|3209.25
03:23:57|3208.81
03:23:58|3209.13
03:24:00|3209.14
03:24:01|3208.76
03:24:01|3208.2
03:24:02|3208.17
03:24:04|3208.
03:24:05|3208.
03:24:07|3209.26
03:24:08|3209.43
03:24:09|3208.94
03:24:10|3208.61
03:24:11|3208.55
03:24:13|3208.67
03:24:13|3208.74
03:24:14|3209.11
03:24:15|3209.1
03:24:17|3209.21
03:24:17|3209.48
03:24:19|3209.03
03:24:19|3209.07
03:24:20|3209.56
03:24:21|3209.43
03:24:23|3209.43
03:24:23|3209.92
03:24:24|3209.62
03:24:26|3210.08
03:24:26|3209.68
03:24:28|3209.16
03:24:28|3209.22
03:24:30|3208.4
03:24:31|3208.92
03:24:32|3209.28
03:24:34|3209.18
03:24:35|3209.28
03:24:36|3208.95
03:24:36|3209.41
03:24:38|3209.36
03:24:38|3209.68
03:24:40|3210.25
03:24:40|3210.37
03:24:42|3210.4
03:24:43|3210.67
03:24:44|3210.51
03:24:45|3210.51
03:24:46|3210.68
03:24:47|3211.53
03:24:48|3211.26
03:24:49|3211.29
03:24:50|3211.01
03:24:51|3211.64
03:24:52|3211.6
03:24:54|3211.71
03:24:54|3211.51
03:24:56|3211.52
03:24:56|3211.65
03:24:57|3211.74
03:24:58|3211.62
03:24:59|3211.54
03:25:00|3212.06
03:25:02|3211.54
03:25:02|3211.68
03:25:03|3211.59
03:25:05|3211.96
03:25:06|3212.3
03:25:07|3212.04
03:25:08|3212.25
03:25:09|3212.88
03:25:10|3212.26
03:25:11|3212.57
03:25:12|3212.44
03:25:13|3212.56
03:25:15|3211.95
03:25:15|3211.12
03:25:16|3210.88
03:25:18|3210.66
03:25:18|3210.36
03:25:19|3210.79
03:25:20|3209.93
03:25:21|3210.01
03:25:22|3209.95
03:25:23|3210.05
03:25:24|3209.14
03:25:25|3209.14
03:25:26|3208.8
03:25:27|3208.61
03:25:29|3208.47
03:25:30|3208.38
03:25:31|3208.61
03:25:32|3208.41
03:25:33|3208.39
03:25:35|3208.48
03:25:36|3208.28
03:25:37|3207.97
03:25:38|3208.2
03:25:39|3208.37
03:25:40|3208.31
03:25:41|3208.55
03:25:42|3208.43
03:25:43|3208.37
03:25:44|3208.35
03:25:46|3208.35
03:25:46|3208.53
03:25:48|3208.56
03:25:49|3208.87
03:25:50|3208.95
03:25:51|3208.47
03:25:52|3208.81
03:25:53|3208.81
03:25:54|3208.81
03:25:55|3208.81
03:25:56|3208.95
03:25:57|3209.3
03:25:58|3208.85
03:25:59|3208.48
03:26:00|3208.76
03:26:01|3209.65
03:26:02|3210.31
03:26:03|3210.64
03:26:04|3210.88
03:26:05|3211.18
03:26:06|3211.03
03:26:08|3210.49
03:26:09|3210.
03:26:10|3210.14
03:26:11|3210.1
03:26:12|3210.1
03:26:13|3209.97
03:26:14|3210.2
03:26:15|3210.34
03:26:17|3210.37
03:26:17|3210.28
03:26:19|3210.26
03:26:20|3210.38
03:26:20|3210.05
03:26:22|3210.05
03:26:23|3210.45
03:26:24|3211.15
03:26:25|3210.98
03:26:26|3210.82
03:26:28|3210.8
03:26:28|3210.41
03:26:30|3210.17
03:26:30|3210.48
03:26:32|3210.13
03:26:32|3210.13
03:26:33|3210.68
03:26:34|3210.36
03:26:37|3210.42
03:26:37|3209.77
03:26:38|3210.09
03:26:40|3209.81
03:26:40|3209.97
03:26:42|3210.
03:26:43|3210.44
03:26:44|3210.44
03:26:45|3210.44
03:26:46|3210.44
03:26:47|3210.44
03:26:48|3210.47
03:26:49|3210.52
03:26:50|3210.13
03:26:51|3210.13
03:26:52|3210.13
03:26:54|3210.81
03:26:55|3210.66
03:26:55|3210.65
03:26:56|3210.65
03:26:57|3211.14
03:26:58|3211.01
03:27:00|3210.89
03:27:00|3210.92
03:27:01|3210.65
03:27:03|3210.65
03:27:04|3210.3
03:27:05|3210.3
03:27:06|3210.64
03:27:07|3210.64
03:27:08|3210.53
03:27:10|3210.13
03:27:11|3210.
03:27:12|3210.19
03:27:13|3208.86
03:27:15|3208.86
03:27:16|3209.09
03:27:17|3208.61
03:27:17|3208.89
03:27:18|3208.89
03:27:19|3208.97
03:27:20|3208.39
03:27:22|3208.11
03:27:23|3208.12
03:27:24|3208.28
03:27:24|3208.42
03:27:26|3208.43
03:27:27|3207.99
03:27:28|3207.67
03:27:28|3207.59
03:27:29|3207.74
03:27:31|3207.79
03:27:33|3207.78
03:27:33|3207.75
03:27:35|3207.7
03:27:36|3208.03
03:27:37|3207.99
03:27:38|3207.93
03:27:39|3207.98
03:27:40|3208.21
03:27:41|3208.27
03:27:43|3207.93
03:27:44|3208.8
03:27:45|3209.03
03:27:46|3208.81
03:27:47|3208.95
03:27:48|3209.15
03:27:49|3209.11
03:27:50|3209.9
03:27:51|3209.65
03:27:52|3209.66
03:27:53|3209.48
03:27:55|3208.9
03:27:56|3209.27
03:27:57|3210.13
03:27:58|3209.9
03:27:59|3210.11
03:28:00|3210.02
03:28:01|3209.88
03:28:03|3209.8
03:28:03|3209.81
03:28:04|3209.01
03:28:06|3209.18
03:28:06|3208.05
03:28:07|3208.04
03:28:09|3207.6
03:28:11|3207.48
03:28:11|3206.9
03:28:12|3206.48
03:28:14|3206.74
03:28:15|3206.13
03:28:16|3206.
03:28:17|3205.78
03:28:18|3205.78
03:28:19|3205.97
03:28:20|3205.65
03:28:21|3205.72
03:28:22|3205.59
03:28:24|3206.57
03:28:24|3203.54
03:28:25|3202.89
03:28:27|3202.53
03:28:28|3202.1
03:28:29|3202.39
03:28:30|3202.55
03:28:31|3201.76
03:28:32|3202.31
03:28:34|3201.4
03:28:35|3200.15
03:28:36|3199.24
03:28:37|3197.89
03:28:39|3200.2
03:28:41|3200.41
03:28:43|3201.39
03:28:44|3200.24
03:28:45|3200.8
03:28:45|3200.37
03:28:47|3200.78
03:28:49|3201.7
03:28:49|3200.99
03:28:51|3201.06
03:28:51|3201.45
03:28:52|3201.24
03:28:53|3201.4
03:28:56|3201.55
03:28:56|3201.59
03:28:57|3201.53
03:28:58|3201.41
03:29:00|3201.95
03:29:00|3202.16
03:29:02|3202.18
03:29:02|3201.9
03:29:04|3202.24
03:29:04|3202.43
03:29:05|3202.74
03:29:06|3202.95
03:29:07|3202.98
03:29:08|3203.71
03:29:10|3203.49
03:29:11|3203.57
03:29:12|3204.25
03:29:13|3203.92
03:29:14|3204.41
03:29:15|3204.45
03:29:16|3205.1
03:29:17|3205.03
03:29:18|3205.77
03:29:19|3206.13
03:29:20|3206.05
03:29:21|3206.1
03:29:22|3205.35
03:29:24|3206.26
03:29:24|3204.52
03:29:25|3204.23
03:29:26|3204.8
03:29:27|3204.78
03:29:28|3205.43
03:29:30|3205.59
03:29:30|3205.74
03:29:31|3205.95
03:29:32|3205.69
03:29:33|3206.69
03:29:35|3206.65
03:29:37|3206.84
03:29:37|3206.74
03:29:39|3206.92
03:29:41|3207.13
03:29:42|3207.26
03:29:43|3206.75
03:29:44|3207.05
03:29:45|3207.04
03:29:46|3206.89
03:29:47|3207.07
03:29:48|3207.38
03:29:50|3207.
03:29:50|3206.97
03:29:51|3206.82
03:29:53|3207.11
03:29:54|3207.2
03:29:55|3206.83
03:29:56|3207.44
03:29:57|3207.44
03:29:58|3207.44
03:30:00|3207.22
03:30:01|3207.3
03:30:02|3206.06
03:30:03|3207.22
03:30:05|3206.9
03:30:06|3205.69
03:30:06|3205.35
03:30:08|3205.83
03:30:08|3206.04
03:30:09|3205.55
03:30:10|3205.93
03:30:11|3205.
03:30:12|3205.51
03:30:14|3205.27
03:30:14|3205.14
03:30:15|3205.77
03:30:16|3204.4
03:30:17|3204.46
03:30:18|3204.98
03:30:19|3205.
03:30:20|3205.
03:30:21|3205.
03:30:22|3204.01
03:30:23|3204.29
03:30:25|3204.29
03:30:25|3203.46
03:30:26|3203.05
03:30:27|3203.26
03:30:29|3203.02
03:30:30|3203.65
03:30:30|3202.79
03:30:31|3203.19
03:30:33|3202.29
03:30:33|3202.54
03:30:36|3202.66
03:30:36|3202.88
03:30:38|3203.08
03:30:38|3203.18
03:30:39|3203.14
03:30:40|3203.84
03:30:42|3204.25
03:30:43|3204.84
03:30:44|3204.77
03:30:45|3204.87
03:30:46|3204.85
03:30:47|3204.97
03:30:49|3205.19
03:30:50|3205.42
03:30:52|3205.11
03:30:53|3204.92
03:30:54|3205.56
03:30:55|3204.55
03:30:56|3204.42
03:30:57|3204.43
03:30:59|3204.88
03:31:00|3205.43
03:31:01|3205.67
03:31:02|3205.31
03:31:02|3205.57
03:31:04|3205.8
03:31:05|3205.55
03:31:06|3205.8
03:31:07|3204.46
03:31:08|3204.31
03:31:09|3204.8
03:31:10|3204.91
03:31:11|3204.23
03:31:12|3204.55
03:31:13|3204.93
03:31:14|3204.65
03:31:16|3204.27
03:31:16|3205.2
03:31:18|3205.42
03:31:19|3205.4
03:31:19|3205.65
03:31:20|3205.5
03:31:22|3205.5
03:31:22|3205.5
03:31:23|3205.75
03:31:24|3205.51
03:31:25|3205.51
03:31:26|3205.58
03:31:27|3206.
03:31:28|3205.92
03:31:29|3205.32
03:31:30|3205.59
03:31:32|3205.82
03:31:33|3205.56
03:31:34|3205.38
03:31:35|3205.47
03:31:37|3204.4
03:31:38|3204.18
03:31:38|3204.72
03:31:40|3204.54
03:31:41|3204.78
03:31:42|3204.78
03:31:43|3204.85
03:31:44|3205.
03:31:45|3204.68
03:31:46|3205.56
03:31:48|3205.69
03:31:49|3205.69
03:31:50|3205.84
03:31:50|3205.65
03:31:52|3205.99
03:31:52|3205.6
03:31:54|3205.63
03:31:55|3205.76
03:31:56|3205.76
03:31:56|3206.04
03:31:58|3206.12
03:31:59|3206.12
03:32:01|3206.51
03:32:01|3207.
03:32:02|3207.19
03:32:03|3207.2
03:32:04|3207.5
03:32:06|3207.38
03:32:07|3207.39
03:32:07|3206.65
03:32:08|3207.06
03:32:09|3207.72
03:32:10|3207.72
03:32:12|3207.76
03:32:12|3207.16
03:32:14|3207.19
03:32:14|3207.06
03:32:16|3207.06
03:32:16|3207.07
03:32:18|3206.69
03:32:19|3207.14
03:32:20|3207.11
03:32:22|3207.29
03:32:22|3207.39
03:32:23|3207.12
03:32:24|3207.12
03:32:26|3207.12
03:32:26|3206.83
03:32:27|3205.28
03:32:29|3205.27
03:32:29|3205.21
03:32:31|3205.72
03:32:31|3206.33
03:32:32|3206.51
03:32:34|3206.51
03:32:35|3207.08
03:32:36|3206.09
03:32:38|3206.09
03:32:39|3205.85
03:32:41|3205.48
03:32:42|3206.17
03:32:42|3206.27
03:32:44|3205.97
03:32:44|3205.83
03:32:46|3206.1
03:32:47|3205.96
03:32:49|3205.96
03:32:50|3206.
03:32:52|3205.52
03:32:52|3205.13
03:32:54|3204.84
03:32:55|3204.62
03:32:56|3204.62
03:32:58|3204.62
03:32:59|3204.81
03:32:59|3204.73
03:33:00|3204.05
03:33:01|3204.39
03:33:02|3204.72
03:33:04|3204.78
03:33:05|3204.8
03:33:06|3204.18
03:33:07|3203.56
03:33:08|3203.57
03:33:09|3203.67
03:33:11|3202.8
03:33:11|3202.98
03:33:12|3202.61
03:33:13|3203.19
03:33:15|3203.18
03:33:16|3203.5
03:33:17|3203.68
03:33:17|3203.3
03:33:19|3203.52
03:33:19|3203.04
03:33:21|3203.34
03:33:22|3203.14
03:33:22|3203.14
03:33:24|3203.4
03:33:25|3203.43
03:33:25|3203.33
03:33:27|3202.41
03:33:28|3202.8
03:33:28|3201.4
03:33:29|3202.15
03:33:30|3200.89
03:33:32|3201.19
03:33:32|3201.36
03:33:34|3201.62
03:33:35|3202.09
03:33:36|3201.64
03:33:37|3201.39
03:33:38|3200.79
03:33:39|3201.12
03:33:41|3200.52
03:33:42|3200.93
03:33:44|3201.34
03:33:44|3201.22
03:33:46|3201.4
03:33:48|3201.4
03:33:48|3201.3
03:33:50|3201.
03:33:50|3200.77
03:33:52|3201.03
03:33:53|3200.73
03:33:53|3200.99
03:33:55|3201.38
03:33:55|3201.3
03:33:57|3201.51
03:33:58|3200.81
03:33:59|3200.93
03:34:00|3199.6
03:34:02|3198.96
03:34:02|3199.58
03:34:03|3199.35
03:34:04|3198.87
03:34:05|3198.53
03:34:07|3198.39
03:34:07|3197.69
03:34:09|3196.65
03:34:10|3197.01
03:34:11|3196.9
03:34:12|3197.84
03:34:13|3197.65
03:34:14|3198.13
03:34:15|3198.44
03:34:17|3197.1
03:34:18|3198.88
03:34:18|3198.81
03:34:20|3197.92
03:34:21|3198.8
03:34:22|3199.
03:34:23|3198.2
03:34:24|3198.4
03:34:26|3197.79
03:34:26|3198.71
03:34:27|3197.98
03:34:28|3198.11
03:34:30|3197.78
03:34:30|3198.13
03:34:31|3198.28
03:34:32|3197.56
03:34:33|3197.5
03:34:34|3197.63
03:34:35|3197.98
03:34:37|3197.47
03:34:37|3197.46
03:34:40|3195.88
03:34:41|3196.39
03:34:42|3196.19
03:34:43|3190.3
03:34:44|3193.39
03:34:46|3193.8
03:34:46|3193.92
03:34:47|3194.21
03:34:48|3195.2
03:34:50|3194.17
03:34:51|3193.75
03:34:51|3193.72
03:34:52|3192.79
03:34:53|3193.39
03:34:54|3192.49
03:34:56|3192.99
03:34:56|3193.16
03:34:58|3193.54
03:34:59|3193.4
03:35:00|3192.85
03:35:02|3193.01
03:35:03|3192.24
03:35:03|3192.26
03:35:04|3190.2
03:35:05|3188.59
03:35:06|3191.19
03:35:07|3191.72
03:35:09|3192.28
03:35:09|3191.95
03:35:11|3193.15
03:35:11|3193.4
03:35:12|3193.56
03:35:13|3194.12
03:35:14|3194.2
03:35:15|3194.5
03:35:16|3193.56
03:35:17|3193.9
03:35:18|3194.35
03:35:19|3193.95
03:35:20|3193.11
03:35:21|3193.98
03:35:23|3194.66
03:35:24|3194.75
03:35:25|3195.58
03:35:26|3196.52
03:35:27|3196.85
03:35:28|3195.8
03:35:29|3196.01
03:35:30|3196.39
03:35:31|3197.
03:35:32|3196.65
03:35:34|3197.31
03:35:34|3196.33
03:35:35|3196.26
03:35:36|3196.43
03:35:38|3197.1
03:35:38|3196.8
03:35:40|3195.74
03:35:41|3195.33
03:35:43|3195.89
03:35:45|3196.01
03:35:46|3196.2
03:35:47|3195.57
03:35:48|3196.25
03:35:49|3196.24
03:35:51|3196.24
03:35:51|3196.79
03:35:53|3196.64
03:35:53|3196.39
03:35:55|3196.7
03:35:55|3196.73
03:35:56|3196.38
03:35:57|3196.23
03:35:59|3197.13
03:35:59|3196.96
03:36:00|3197.18
03:36:02|3197.18
03:36:02|3197.61
03:36:04|3197.86
03:36:04|3197.21
03:36:07|3197.77
03:36:08|3197.65
03:36:09|3197.98
03:36:10|3198.02
03:36:11|3198.29
03:36:11|3198.73
03:36:12|3198.79
03:36:14|3199.
03:36:15|3198.01
03:36:15|3198.64
03:36:17|3198.81
03:36:18|3198.91
03:36:18|3198.6
03:36:19|3198.6
03:36:20|3198.81
03:36:21|3199.
03:36:23|3199.04
03:36:24|3199.88
03:36:25|3197.66
03:36:27|3197.83
03:36:27|3198.57
03:36:29|3198.77
03:36:29|3198.48
03:36:30|3198.63
03:36:31|3199.2
03:36:32|3199.49
03:36:33|3198.84
03:36:35|3198.95
03:36:35|3198.1
03:36:36|3198.22
03:36:37|3198.15
03:36:38|3198.63
03:36:40|3198.83
03:36:40|3199.32
03:36:42|3199.56
03:36:44|3199.63
03:36:45|3199.87
03:36:46|3199.58
03:36:47|3198.6
03:36:49|3198.94
03:36:50|3199.29
03:36:52|3199.09
03:36:52|3199.06
03:36:53|3199.46
03:36:55|3199.75
03:36:56|3199.59
03:36:56|3199.52
03:36:58|3199.57
03:36:58|3199.85
03:37:00|3199.69
03:37:01|3199.09
03:37:02|3197.88
03:37:03|3198.51
03:37:04|3198.21
03:37:05|3198.26
03:37:06|3198.14
03:37:07|3197.84
03:37:08|3198.23
03:37:09|3197.5
03:37:10|3197.25
03:37:11|3197.33
03:37:12|3197.09
03:37:14|3199.02
03:37:14|3199.49
03:37:15|3200.01
03:37:17|3200.8
03:37:17|3201.
03:37:19|3201.37
03:37:20|3201.97
03:37:20|3202.26
03:37:21|3201.92
03:37:22|3202.4
03:37:23|3202.66
03:37:24|3202.39
03:37:26|3202.34
03:37:27|3202.44
03:37:28|3202.98
03:37:28|3203.41
03:37:29|3203.66
03:37:31|3203.12
03:37:32|3203.01
03:37:33|3203.2
03:37:33|3203.25
03:37:34|3204.05
03:37:35|3203.06
03:37:37|3203.57
03:37:38|3203.41
03:37:38|3203.54
03:37:39|3203.41
03:37:41|3202.8
03:37:43|3202.56
03:37:44|3202.97
03:37:45|3202.62
03:37:47|3202.95
03:37:48|3203.38
03:37:49|3203.39
03:37:50|3203.5
03:37:51|3203.45
03:37:52|3203.87
03:37:53|3204.29
03:37:54|3205.02
03:37:55|3203.52
03:37:56|3203.76
03:37:57|3203.94
03:37:58|3203.94
03:37:59|3204.37
03:38:01|3203.62
03:38:01|3203.53
03:38:03|3204.15
03:38:04|3204.73
03:38:05|3204.24
03:38:06|3203.82
03:38:07|3203.89
03:38:08|3203.71
03:38:09|3203.31
03:38:10|3203.68
03:38:12|3204.26
03:38:12|3204.37
03:38:14|3204.37
03:38:15|3204.37
03:38:15|3204.36
03:38:17|3204.29
03:38:18|3204.29
03:38:19|3203.3
03:38:20|3202.6
03:38:21|3202.85
03:38:22|3202.8
03:38:23|3203.
03:38:24|3202.93
03:38:26|3202.92
03:38:26|3202.89
03:38:27|3202.83
03:38:29|3203.42
03:38:30|3203.33
03:38:31|3203.74
03:38:32|3203.79
03:38:33|3203.79
03:38:34|3203.91
03:38:35|3203.78
03:38:36|3203.76
03:38:38|3203.92
03:38:38|3203.81
03:38:39|3203.81
03:38:41|3203.97
03:38:41|3204.14
03:38:42|3204.2
03:38:44|3204.52
03:38:45|3204.98
03:38:47|3204.62
03:38:47|3204.91
03:38:49|3204.97
03:38:50|3204.97
03:38:51|3205.11
03:38:52|3205.18
03:38:54|3205.39
03:38:55|3205.92
03:38:56|3206.31
03:38:57|3205.79
03:38:59|3205.77
03:38:59|3206.41
03:39:00|3206.62
03:39:02|3206.3
03:39:03|3206.59
03:39:04|3206.49
03:39:05|3205.04
03:39:07|3205.39
03:39:07|3205.99
03:39:08|3206.17
03:39:09|3206.75
03:39:10|3206.59
03:39:12|3206.81
03:39:12|3206.76
03:39:13|3206.61
03:39:15|3205.83
03:39:15|3205.
03:39:16|3205.81
03:39:18|3205.01
03:39:18|3205.34
03:39:19|3205.89
03:39:21|3205.58
03:39:21|3205.38
03:39:23|3205.96
03:39:23|3205.59
03:39:25|3206.03
03:39:26|3206.07
03:39:27|3205.95
03:39:28|3205.35
03:39:29|3204.66
03:39:30|3204.83
03:39:31|3204.27
03:39:32|3204.86
03:39:33|3204.54
03:39:34|3204.65
03:39:35|3204.7
03:39:36|3205.09
03:39:37|3205.54
03:39:38|3205.94
03:39:39|3206.04
03:39:40|3206.02
03:39:42|3205.99
03:39:43|3205.99
03:39:45|3205.8
03:39:46|3206.58
03:39:48|3206.58
03:39:49|3207.01
03:39:50|3206.1
03:39:51|3206.22
03:39:52|3206.64
03:39:53|3206.41
03:39:54|3206.01
03:39:54|3206.01
03:39:56|3206.01
03:39:56|3205.76
03:39:57|3205.6
03:39:58|3205.86
03:40:00|3206.04
03:40:01|3206.2
03:40:02|3205.99
03:40:04|3205.99
03:40:04|3205.83
03:40:07|3205.78
03:40:07|3205.19
03:40:08|3205.19
03:40:10|3206.07
03:40:10|3206.27
03:40:11|3205.51
03:40:13|3205.33
03:40:13|3204.8
03:40:15|3205.21
03:40:16|3205.21
03:40:17|3204.58
03:40:18|3204.58
03:40:19|3204.58
03:40:21|3204.58
03:40:21|3204.45
03:40:22|3204.05
03:40:23|3204.49
03:40:25|3203.75
03:40:26|3204.54
03:40:27|3204.66
03:40:28|3204.81
03:40:29|3204.55
03:40:30|3204.54
03:40:32|3204.21
03:40:32|3204.77
03:40:34|3204.4
03:40:35|3204.4
03:40:37|3204.8
03:40:37|3205.
03:40:38|3205.19
03:40:39|3205.25
03:40:40|3205.22
03:40:42|3205.64
03:40:43|3205.71
03:40:44|3206.17
03:40:46|3204.4
03:40:47|3204.73
03:40:48|3205.13
03:40:49|3204.99
03:40:50|3205.02
03:40:52|3205.1
03:40:53|3204.97
03:40:54|3204.03
03:40:54|3203.96
03:40:56|3204.18
03:40:57|3204.25
03:40:57|3204.06
03:40:59|3204.04
03:41:00|3203.86
03:41:01|3203.86
03:41:03|3203.95
03:41:03|3204.09
03:41:05|3205.26
03:41:06|3204.42
03:41:07|3204.27
03:41:07|3204.3
03:41:08|3204.29
03:41:10|3204.29
03:41:11|3204.15
03:41:12|3204.21
03:41:13|3204.81
03:41:14|3204.81
03:41:15|3204.81
03:41:17|3205.01
03:41:17|3205.36
03:41:19|3205.5
03:41:20|3205.38
03:41:20|3205.94
03:41:22|3205.61
03:41:22|3206.12
03:41:23|3206.3
03:41:24|3207.
03:41:25|3206.52
03:41:26|3206.89
03:41:28|3206.45
03:41:28|3206.64
03:41:29|3206.93
03:41:30|3205.6
03:41:32|3205.85
03:41:33|3206.1
03:41:34|3206.35
03:41:35|3205.39
03:41:36|3205.21
03:41:37|3205.5
03:41:38|3205.82
03:41:40|3206.06
03:41:40|3206.06
03:41:41|3206.4
03:41:42|3206.59
03:41:43|3206.6
03:41:44|3206.14
03:41:46|3206.99
03:41:48|3207.01
03:41:50|3205.21
03:41:50|3204.96
03:41:52|3204.88
03:41:54|3204.4
03:41:55|3204.64
03:41:56|3204.54
03:41:58|3204.62
03:41:59|3204.81
03:42:00|3204.66
03:42:01|3204.79
03:42:02|3205.34
03:42:03|3205.05
03:42:04|3205.09
03:42:05|3204.89
03:42:07|3205.34
03:42:08|3205.02
03:42:09|3205.59
03:42:10|3205.59
03:42:10|3205.77
03:42:12|3205.75
03:42:13|3205.7
03:42:13|3205.97
03:42:15|3205.97
03:42:16|3205.97
03:42:16|3205.85
03:42:18|3204.62
03:42:19|3204.65
03:42:20|3204.6
03:42:20|3204.84
03:42:22|3204.52
03:42:23|3204.67
03:42:24|3205.1
03:42:25|3204.82
03:42:26|3204.98
03:42:27|3205.18
03:42:27|3205.06
03:42:29|3205.27
03:42:31|3205.4
03:42:32|3205.6
03:42:32|3205.6
03:42:33|3205.8
03:42:34|3205.66
03:42:35|3205.38
03:42:36|3205.96
03:42:37|3205.93
03:42:39|3205.86
03:42:40|3205.89
03:42:41|3206.03
03:42:42|3206.07
03:42:43|3206.41
03:42:44|3206.7
03:42:46|3206.57
03:42:47|3206.7
03:42:48|3206.11
03:42:50|3206.18
03:42:51|3206.18
03:42:52|3206.09
03:42:53|3205.93
03:42:55|3205.77
03:42:55|3205.63
03:42:56|3205.75
03:42:58|3205.66
03:42:59|3205.69
03:43:00|3205.97
03:43:01|3206.31
03:43:02|3206.7
03:43:03|3206.8
03:43:04|3206.86
03:43:06|3206.27
03:43:06|3206.3
03:43:08|3206.79
03:43:09|3206.52
03:43:10|3206.35
03:43:11|3206.22
03:43:12|3206.17
03:43:13|3206.75
03:43:14|3207.29
03:43:15|3207.26
03:43:16|3207.3
03:43:17|3206.94
03:43:18|3206.94
03:43:20|3206.6
03:43:20|3206.42
03:43:21|3206.52
03:43:23|3206.72
03:43:23|3206.9
03:43:25|3206.88
03:43:26|3206.99
03:43:27|3207.07
03:43:28|3207.08
03:43:28|3207.04
03:43:29|3206.91
03:43:31|3206.82
03:43:32|3206.91
03:43:33|3207.14
03:43:34|3207.05
03:43:36|3206.98
03:43:36|3206.67
03:43:37|3206.56
03:43:38|3206.44
03:43:40|3206.44
03:43:41|3206.49
03:43:41|3206.89
03:43:42|3206.68
03:43:44|3206.66
03:43:44|3206.98
03:43:45|3206.92
03:43:46|3206.64
03:43:48|3206.59
03:43:50|3206.55
03:43:51|3205.89
03:43:52|3205.96
03:43:53|3206.03
03:43:54|3205.34
03:43:56|3205.34
03:43:57|3205.3
03:43:57|3205.25
03:43:58|3205.23
03:44:00|3204.86
03:44:00|3204.86
03:44:02|3204.38
03:44:04|3204.29
03:44:04|3204.04
03:44:06|3204.23
03:44:06|3204.21
03:44:08|3203.73
03:44:10|3204.14
03:44:10|3204.07
03:44:12|3203.75
03:44:12|3204.06
03:44:14|3203.55
03:44:14|3204.
03:44:15|3204.12
03:44:16|3204.37
03:44:17|3204.37
03:44:18|3204.06
03:44:20|3204.09
03:44:20|3203.84
03:44:22|3203.84
03:44:22|3203.84
03:44:24|3205.
03:44:25|3204.73
03:44:26|3204.88
03:44:27|3205.25
03:44:28|3205.63
03:44:29|3205.95
03:44:31|3205.84
03:44:31|3205.92
03:44:33|3205.52
03:44:33|3205.45
03:44:35|3205.99
03:44:36|3205.85
03:44:36|3205.85
03:44:38|3206.24
03:44:38|3206.24
03:44:40|3206.5
03:44:41|3206.07
03:44:42|3205.68
03:44:44|3205.4
03:44:45|3205.13
03:44:45|3206.12
03:44:46|3206.28
03:44:47|3206.39
03:44:49|3206.5
03:44:50|3206.27
03:44:51|3206.39
03:44:53|3206.31
03:44:53|3206.03
03:44:54|3206.08
03:44:55|3206.2
03:44:56|3206.12
03:44:57|3206.68
03:44:58|3206.61
03:45:00|3206.62
03:45:01|3206.29
03:45:03|3205.73
03:45:03|3205.67
03:45:05|3205.24
03:45:05|3205.5
03:45:07|3204.13
03:45:07|3203.88
03:45:08|3204.06
03:45:09|3204.27
03:45:11|3203.87
03:45:11|3203.3
03:45:12|3203.62
03:45:13|3203.67
03:45:14|3203.47
03:45:15|3203.05
03:45:17|3202.5
03:45:18|3203.09
03:45:19|3202.94
03:45:20|3202.93
03:45:21|3202.46
03:45:22|3202.97
03:45:23|3202.83
03:45:24|3202.97
03:45:25|3202.97
03:45:26|3203.11
03:45:27|3203.3
03:45:28|3203.01
03:45:28|3203.01
03:45:29|3203.27
03:45:31|3203.11
03:45:31|3203.09
03:45:33|3203.09
03:45:33|3204.36
03:45:35|3204.17
03:45:36|3203.89
03:45:37|3204.22
03:45:38|3204.02
03:45:39|3203.94
03:45:40|3202.85
03:45:41|3202.65
03:45:42|3202.67
03:45:43|3202.37
03:45:44|3202.17
03:45:45|3201.74
03:45:47|3202.52
03:45:47|3202.49
03:45:48|3202.25
03:45:50|3201.98
03:45:51|3201.9
03:45:52|3201.8
03:45:53|3201.55
03:45:54|3201.93
03:45:56|3201.8
03:45:57|3202.39
03:45:58|3201.66
03:45:59|3201.41
03:46:01|3201.26
03:46:02|3201.78
03:46:03|3201.78
03:46:04|3201.69
03:46:05|3201.86
03:46:07|3202.02
03:46:07|3201.9
03:46:08|3201.9
03:46:10|3202.23
03:46:10|3203.28
03:46:13|3203.98
03:46:13|3203.68
03:46:14|3203.91
03:46:15|3204.5
03:46:16|3204.42
03:46:17|3204.65
03:46:19|3204.88
03:46:19|3204.81
03:46:21|3204.59
03:46:22|3204.82
03:46:23|3204.82
03:46:24|3204.78
03:46:25|3204.7
03:46:26|3205.3
03:46:26|3205.59
03:46:28|3205.31
03:46:29|3205.54
03:46:30|3205.54
03:46:31|3205.57
03:46:32|3205.74
03:46:33|3205.78
03:46:35|3206.28
03:46:35|3205.96
03:46:36|3205.73
03:46:37|3205.77
03:46:38|3205.65
03:46:39|3205.8
03:46:40|3205.82
03:46:42|3205.81
03:46:42|3205.88
03:46:43|3205.95
03:46:44|3206.34
03:46:45|3206.14
03:46:46|3206.05
03:46:48|3205.66
03:46:49|3205.61
03:46:50|3205.61
03:46:51|3205.08
03:46:53|3205.08
03:46:53|3205.67
03:46:55|3205.67
03:46:57|3205.67
03:46:57|3206.08
03:46:59|3206.04
03:47:00|3205.86
03:47:00|3205.41
03:47:02|3205.75
03:47:03|3204.93
03:47:04|3204.93
03:47:05|3204.32
03:47:06|3204.88
03:47:06|3205.21
03:47:08|3205.
03:47:08|3205.11
03:47:10|3205.12
03:47:11|3205.44
03:47:11|3205.45
03:47:13|3205.45
03:47:14|3205.67
03:47:15|3205.68
03:47:16|3205.92
03:47:17|3206.11
03:47:18|3206.03
03:47:19|3206.1
03:47:20|3206.39
03:47:21|3205.62
03:47:22|3205.59
03:47:23|3205.81
03:47:25|3206.14
03:47:26|3205.41
03:47:26|3205.45
03:47:27|3205.93
03:47:29|3205.93
03:47:30|3205.57
03:47:31|3205.06
03:47:32|3204.91
03:47:33|3204.91
03:47:34|3205.21
03:47:35|3205.05
03:47:36|3205.34
03:47:37|3205.28
03:47:38|3205.5
03:47:39|3204.98
03:47:40|3205.27
03:47:41|3205.51
03:47:42|3205.79
03:47:43|3205.79
03:47:44|3205.64
03:47:45|3205.87
03:47:47|3205.87
03:47:47|3205.83
03:47:49|3205.85
03:47:50|3205.85
03:47:51|3205.85
03:47:52|3205.53
03:47:54|3204.8
03:47:54|3204.92
03:47:55|3204.82
03:47:56|3205.19
03:47:57|3204.91
03:47:58|3205.07
03:48:00|3204.93
03:48:02|3204.64
03:48:03|3205.
03:48:03|3205.
03:48:05|3204.4
03:48:05|3204.05
03:48:07|3203.75
03:48:08|3203.75
03:48:09|3203.47
03:48:10|3203.47
03:48:10|3203.47
03:48:12|3203.99
03:48:13|3203.64
03:48:14|3203.59
03:48:15|3203.23
03:48:16|3203.44
03:48:17|3203.44
03:48:18|3203.57
03:48:19|3203.58
03:48:21|3203.24
03:48:21|3202.91
03:48:22|3203.03
03:48:23|3202.96
03:48:24|3202.68
03:48:25|3202.81
03:48:26|3202.84
03:48:28|3203.39
03:48:29|3203.68
03:48:29|3203.74
03:48:30|3204.5
03:48:31|3204.46
03:48:33|3204.46
03:48:33|3204.07
03:48:35|3204.27
03:48:35|3204.36
03:48:36|3204.43
03:48:37|3204.41
03:48:39|3204.46
03:48:40|3203.83
03:48:41|3203.33
03:48:42|3203.33
03:48:43|3203.88
03:48:44|3203.88
03:48:45|3203.88
03:48:46|3203.88
03:48:47|3203.12
03:48:48|3203.12
03:48:50|3203.41
03:48:51|3203.41
03:48:52|3203.41
03:48:54|3203.68
03:48:55|3203.03
03:48:56|3203.27
03:48:57|3203.16
03:48:59|3203.32
03:49:00|3203.31
03:49:00|3202.66
03:49:01|3202.87
03:49:02|3202.77
03:49:04|3203.14
03:49:04|3203.55
03:49:06|3203.55
03:49:07|3203.55
03:49:08|3203.55
03:49:09|3203.46
03:49:10|3203.85
03:49:11|3204.21
03:49:12|3204.21
03:49:14|3204.12
03:49:14|3204.04
03:49:16|3204.04
03:49:17|3204.04
03:49:18|3204.46
03:49:18|3204.46
03:49:20|3204.54
03:49:21|3204.54
03:49:22|3204.22
03:49:23|3204.41
03:49:24|3204.41
03:49:25|3204.29
03:49:26|3204.28
03:49:26|3203.75
03:49:27|3203.26
03:49:29|3203.8
03:49:30|3203.96
03:49:31|3203.68
03:49:32|3203.55
03:49:33|3203.34
03:49:34|3203.23
03:49:35|3203.31
03:49:36|3203.49
03:49:37|3203.52
03:49:38|3203.42
03:49:39|3203.44
03:49:40|3203.44
03:49:41|3203.12
03:49:42|3202.81
03:49:43|3202.59
03:49:44|3202.67
03:49:45|3202.67
03:49:46|3202.44
03:49:47|3202.61
03:49:48|3202.55
03:49:49|3202.77
03:49:50|3202.43
03:49:51|3202.43
03:49:52|3202.43
03:49:53|3202.43
03:49:55|3202.43
03:49:55|3202.74
03:49:58|3202.59
03:49:59|3202.5
03:50:00|3202.54
03:50:01|3203.03
03:50:02|3202.61
03:50:03|3202.25
03:50:04|3202.58
03:50:05|3202.19
03:50:06|3202.19
03:50:07|3202.25
03:50:09|3202.03
03:50:09|3201.97
03:50:11|3202.24
03:50:11|3202.27
03:50:12|3202.28
03:50:14|3202.23
03:50:14|3202.26
03:50:15|3202.3
03:50:16|3202.15
03:50:17|3202.25
03:50:18|3202.25
03:50:19|3202.02
03:50:20|3201.53
03:50:22|3201.35
03:50:23|3201.35
03:50:24|3201.14
03:50:25|3201.14
03:50:26|3201.14
03:50:27|3201.14
03:50:28|3201.14
03:50:29|3200.4
03:50:31|3200.41
03:50:31|3200.25
03:50:32|3200.02
03:50:33|3200.
03:50:34|3199.91
03:50:35|3199.62
03:50:36|3199.57
03:50:38|3199.54
03:50:39|3199.38
03:50:40|3199.46
03:50:41|3199.81
03:50:42|3199.38
03:50:43|3199.19
03:50:44|3198.95
03:50:45|3198.94
03:50:46|3198.94
03:50:47|3199.2
03:50:48|3199.44
03:50:49|3199.42
03:50:50|3199.18
03:50:51|3199.37
03:50:52|3199.35
03:50:53|3199.4
03:50:54|3200.01
03:50:56|3200.21
03:50:57|3200.15
03:50:58|3200.42
03:50:58|3201.01
03:51:00|3201.12
03:51:00|3201.15
03:51:02|3201.26
03:51:04|3199.9
03:51:05|3200.43
03:51:05|3200.67
03:51:07|3200.39
03:51:08|3200.08
03:51:08|3200.11
03:51:09|3200.09
03:51:11|3200.45
03:51:12|3200.55
03:51:14|3200.74
03:51:14|3200.85
03:51:15|3200.61
03:51:16|3200.41
03:51:18|3200.42
03:51:19|3200.04
03:51:20|3200.31
03:51:21|3200.39
03:51:22|3200.73
03:51:23|3200.63
03:51:24|3199.75
03:51:25|3199.52
03:51:26|3199.48
03:51:27|3199.34
03:51:28|3199.25
03:51:29|3199.3
03:51:30|3199.13
03:51:31|3199.08
03:51:33|3198.66
03:51:33|3198.67
03:51:35|3198.91
03:51:35|3199.06
03:51:37|3198.96
03:51:37|3198.79
03:51:38|3198.87
03:51:40|3199.06
03:51:40|3198.79
03:51:41|3198.79
03:51:43|3198.79
03:51:43|3198.79
03:51:45|3198.79
03:51:46|3199.22
03:51:46|3199.44
03:51:48|3199.44
03:51:48|3199.44
03:51:50|3199.07
03:51:51|3199.04
03:51:52|3199.11
03:51:53|3199.39
03:51:53|3199.29
03:51:54|3199.25
03:51:57|3199.25
03:51:58|3199.2
03:51:59|3199.18
03:52:00|3199.39
03:52:02|3199.83
03:52:02|3200.08
03:52:04|3200.64
03:52:05|3200.57
03:52:06|3200.43
03:52:08|3200.74
03:52:08|3200.47
03:52:10|3200.51
03:52:11|3200.51
03:52:11|3200.25
03:52:12|3200.25
03:52:15|3199.88
03:52:15|3199.85
03:52:16|3200.1
03:52:17|3200.41
03:52:18|3200.75
03:52:20|3201.59
03:52:21|3202.05
03:52:22|3201.69
03:52:23|3201.87
03:52:24|3201.75
03:52:25|3201.75
03:52:26|3202.11
03:52:27|3201.73
03:52:28|3202.36
03:52:29|3202.72
03:52:31|3202.4
03:52:31|3202.35
03:52:33|3202.51
03:52:33|3202.51
03:52:35|3202.51
03:52:35|3202.46
03:52:37|3201.91
03:52:38|3202.08
03:52:39|3202.06
03:52:40|3201.06
03:52:41|3201.35
03:52:42|3202.04
03:52:43|3201.97
03:52:44|3201.5
03:52:45|3201.5
03:52:46|3201.55
03:52:47|3200.55
03:52:48|3200.17
03:52:49|3200.17
03:52:50|3200.17
03:52:51|3199.55
03:52:52|3199.28
03:52:53|3199.32
03:52:54|3199.44
03:52:55|3199.19
03:52:57|3198.21
03:52:57|3198.57
03:53:00|3198.
03:53:01|3198.94
03:53:01|3198.92
03:53:03|3199.13
03:53:03|3199.47
03:53:04|3199.49
03:53:05|3199.78
03:53:07|3199.86
03:53:08|3200.55
03:53:09|3201.37
03:53:10|3201.38
03:53:11|3201.84
03:53:11|3201.76
03:53:12|3202.1
03:53:14|3202.27
03:53:15|3201.93
03:53:16|3200.69
03:53:18|3200.53
03:53:19|3200.38
03:53:20|3200.08
03:53:22|3200.24
03:53:23|3199.6
03:53:24|3199.7
03:53:25|3198.05
03:53:26|3198.46
03:53:26|3198.83
03:53:27|3198.83
03:53:28|3199.42
03:53:30|3199.88
03:53:31|3199.4
03:53:32|3199.88
03:53:33|3199.88
03:53:35|3199.24
03:53:35|3199.24
03:53:36|3199.24
03:53:37|3199.
03:53:39|3198.68
03:53:40|3198.67
03:53:40|3198.21
03:53:42|3198.74
03:53:44|3198.8
03:53:45|3198.94
03:53:46|3198.62
03:53:46|3198.62
03:53:47|3198.62
03:53:48|3198.77
03:53:49|3198.5
03:53:51|3198.84
03:53:51|3198.24
03:53:53|3198.5
03:53:54|3198.5
03:53:55|3198.24
03:53:56|3198.99
03:53:57|3199.18
03:53:58|3199.6
03:53:59|3199.69
03:54:00|3199.41
03:54:02|3198.43
03:54:03|3198.17
03:54:03|3198.17
03:54:05|3198.29
03:54:06|3198.19
03:54:07|3198.12
03:54:09|3198.3
03:54:10|3198.58
03:54:11|3198.5
03:54:11|3198.87
03:54:13|3199.05
03:54:14|3198.89
03:54:15|3199.07
03:54:17|3199.17
03:54:17|3199.34
03:54:20|3199.55
03:54:21|3199.49
03:54:22|3199.41
03:54:22|3199.54
03:54:23|3199.64
03:54:25|3199.71
03:54:26|3199.53
03:54:26|3199.52
03:54:29|3200.1
03:54:30|3199.72
03:54:31|3199.21
03:54:33|3199.28
03:54:33|3199.52
03:54:35|3199.42
03:54:35|3199.58
03:54:36|3199.76
03:54:37|3199.99
03:54:38|3199.92
03:54:39|3200.
03:54:40|3200.07
03:54:41|3200.07
03:54:42|3200.07
03:54:44|3200.07
03:54:44|3200.22
03:54:46|3200.3
03:54:46|3200.36
03:54:47|3200.8
03:54:48|3200.71
03:54:49|3200.56
03:54:51|3200.57
03:54:52|3200.75
03:54:53|3200.48
03:54:54|3200.49
03:54:55|3200.66
03:54:56|3200.51
03:54:57|3200.35
03:54:58|3200.35
03:54:59|3200.35
03:55:01|3200.45
03:55:02|3199.81
03:55:03|3199.66
03:55:04|3199.59
03:55:05|3199.84
03:55:06|3199.05
03:55:07|3199.05
03:55:08|3199.6
03:55:09|3199.53
03:55:10|3199.53
03:55:12|3199.72
03:55:13|3199.72
03:55:14|3199.72
03:55:14|3199.54
03:55:15|3199.49
03:55:17|3199.79
03:55:17|3198.77
03:55:19|3198.95
03:55:20|3199.12
03:55:20|3198.66
03:55:22|3198.56
03:55:23|3198.76
03:55:25|3198.76
03:55:26|3198.15
03:55:27|3197.69
03:55:28|3197.91
03:55:30|3197.77
03:55:30|3197.85
03:55:31|3196.42
03:55:33|3196.45
03:55:33|3196.39
03:55:35|3196.72
03:55:36|3196.72
03:55:37|3193.78
03:55:37|3194.
03:55:39|3193.84
03:55:40|3194.25
03:55:41|3195.03
03:55:42|3196.08
03:55:43|3196.2
03:55:44|3195.79
03:55:45|3195.6
03:55:46|3195.23
03:55:47|3195.31
03:55:48|3195.73
03:55:49|3195.75
03:55:50|3195.52
03:55:51|3195.89
03:55:52|3195.61
03:55:54|3195.94
03:55:54|3195.86
03:55:55|3195.71
03:55:57|3195.65
03:55:57|3195.12
03:55:58|3195.29
03:55:59|3195.36
03:56:00|3195.55
03:56:03|3195.13
03:56:03|3195.03
03:56:04|3195.03
03:56:06|3195.08
03:56:07|3195.22
03:56:08|3195.
03:56:09|3196.41
03:56:10|3196.29
03:56:12|3195.97
03:56:12|3196.58
03:56:14|3196.85
03:56:14|3197.32
03:56:15|3197.5
03:56:16|3197.33
03:56:18|3197.51
03:56:19|3197.92
03:56:20|3197.92
03:56:20|3197.92
03:56:21|3197.96
03:56:23|3197.35
03:56:24|3197.31
03:56:24|3197.34
03:56:26|3197.38
03:56:27|3197.53
03:56:29|3197.09
03:56:29|3197.05
03:56:30|3197.07
03:56:31|3197.05
03:56:32|3196.4
03:56:33|3196.56
03:56:34|3196.42
03:56:35|3196.49
03:56:36|3196.8
03:56:37|3196.69
03:56:38|3196.65
03:56:39|3196.68
03:56:41|3196.84
03:56:42|3196.6
03:56:43|3196.75
03:56:43|3196.02
03:56:44|3196.1
03:56:45|3196.2
03:56:47|3196.13
03:56:47|3196.2
03:56:48|3196.22
03:56:49|3196.11
03:56:50|3196.3
03:56:52|3196.47
03:56:53|3196.4
03:56:54|3196.68
03:56:55|3196.58
03:56:56|3196.46
03:56:56|3196.64
03:56:58|3196.64
03:56:59|3196.64
03:57:01|3196.43
03:57:02|3195.22
03:57:04|3194.52
03:57:05|3194.28
03:57:06|3192.66
03:57:08|3192.4
03:57:09|3193.35
03:57:09|3193.35
03:57:10|3193.69
03:57:12|3193.69
03:57:12|3194.02
03:57:14|3194.53
03:57:15|3193.96
03:57:16|3193.59
03:57:17|3194.2
03:57:18|3194.46
03:57:19|3194.06
03:57:20|3193.87
03:57:21|3193.95
03:57:23|3194.19
03:57:23|3193.75
03:57:25|3193.9
03:57:26|3193.76
03:57:27|3193.52
03:57:28|3193.77
03:57:29|3193.68
03:57:30|3193.67
03:57:31|3193.16
03:57:32|3193.27
03:57:33|3193.19
03:57:34|3193.35
03:57:35|3193.53
03:57:36|3193.47
03:57:37|3193.39
03:57:39|3193.82
03:57:40|3193.41
03:57:42|3193.66
03:57:42|3194.24
03:57:43|3194.41
03:57:44|3194.05
03:57:45|3194.46
03:57:46|3194.65
03:57:47|3195.17
03:57:48|3194.96
03:57:49|3194.81
03:57:50|3194.73
03:57:51|3194.63
03:57:52|3194.5
03:57:53|3194.28
03:57:54|3194.28
03:57:55|3194.52
03:57:56|3194.38
03:57:58|3194.45
03:57:59|3193.85
03:58:00|3194.19
03:58:00|3193.77
03:58:02|3193.02
03:58:04|3192.54
03:58:05|3192.24
03:58:06|3192.01
03:58:06|3192.12
03:58:08|3192.52
03:58:09|3191.92
03:58:10|3191.9
03:58:11|3191.63
03:58:12|3191.99
03:58:13|3190.87
03:58:14|3190.84
03:58:15|3190.96
03:58:16|3190.99
03:58:17|3191.28
03:58:19|3191.04
03:58:19|3190.93
03:58:20|3191.35
03:58:22|3191.44
03:58:23|3191.45
03:58:23|3190.83
03:58:25|3184.56
03:58:26|3186.8
03:58:26|3184.59
03:58:28|3184.19
03:58:28|3184.39
03:58:30|3184.33
03:58:30|3182.6
03:58:33|3181.18
03:58:33|3181.64
03:58:34|3182.52
03:58:35|3183.48
03:58:36|3181.59
03:58:37|3182.59
03:58:39|3183.52
03:58:39|3184.28
03:58:41|3185.95
03:58:42|3185.99
03:58:43|3185.9
03:58:43|3185.21
03:58:45|3184.97
03:58:46|3185.2
03:58:46|3185.4
03:58:48|3184.79
03:58:49|3184.61
03:58:50|3184.81
03:58:51|3184.33
03:58:52|3183.58
03:58:53|3183.47
03:58:54|3182.83
03:58:55|3182.67
03:58:56|3183.04
03:58:58|3184.07
03:58:59|3184.22
03:58:59|3184.99
03:59:00|3178.86
03:59:02|3174.2
03:59:02|3175.27
03:59:04|3178.6
03:59:05|3178.41
03:59:07|3179.19
03:59:08|3179.
03:59:09|3180.07
03:59:10|3180.42
03:59:11|3178.81
03:59:12|3180.31
03:59:14|3180.2
03:59:15|3180.79
03:59:16|3180.46
03:59:17|3180.99
03:59:17|3181.44
03:59:19|3182.33
03:59:20|3182.3
03:59:21|3181.79
03:59:22|3180.05
03:59:23|3181.41
03:59:25|3182.6
03:59:25|3183.28
03:59:26|3183.32
03:59:28|3182.61
03:59:28|3183.53
03:59:29|3183.
03:59:31|3183.2
03:59:31|3183.19
03:59:32|3182.6
03:59:33|3181.79
03:59:35|3181.7
03:59:35|3181.19
03:59:36|3181.42
03:59:37|3180.59
03:59:38|3181.39
03:59:39|3181.02
03:59:40|3181.
03:59:42|3180.71
03:59:43|3181.72
03:59:44|3182.3
03:59:45|3182.58
03:59:45|3182.65
03:59:48|3182.99
03:59:49|3182.83
03:59:49|3182.42
03:59:50|3182.88
03:59:52|3183.4
03:59:53|3182.6
03:59:54|3182.36
03:59:55|3182.46
03:59:56|3182.73
03:59:57|3183.07
03:59:58|3182.59
03:59:59|3182.71
03:59:59|3181.19
04:00:00|3180.84
04:00:02|3180.34
04:00:03|3179.7
04:00:05|3178.81
04:00:07|3179.5
04:00:08|3179.4
04:00:08|3178.69
04:00:09|3178.77
04:00:10|3180.19
04:00:12|3178.79
04:00:13|3178.88
04:00:14|3179.79
04:00:15|3179.78
04:00:16|3178.91
04:00:18|3178.32
04:00:19|3178.81
04:00:20|3179.61
04:00:21|3180.42
04:00:22|3180.56
04:00:22|3180.3
04:00:23|3181.23
04:00:25|3180.58
04:00:26|3178.86
04:00:26|3178.95
04:00:27|3179.08
04:00:28|3178.66
04:00:30|3179.26
04:00:31|3179.34
04:00:32|3178.87
04:00:32|3178.87
04:00:35|3177.79
04:00:35|3177.7
04:00:36|3176.8
04:00:37|3175.67
04:00:39|3176.51
04:00:39|3175.79
04:00:40|3177.2
04:00:42|3177.84
04:00:42|3178.54
04:00:44|3178.6
04:00:44|3177.88
04:00:45|3178.31
04:00:47|3177.19
04:00:48|3176.64
04:00:48|3177.3
04:00:49|3177.72
04:00:51|3177.4
04:00:52|3176.83
04:00:53|3176.55
04:00:54|3176.38
04:00:54|3175.55
04:00:56|3176.39
04:00:57|3177.47
04:00:58|3177.48
04:00:59|3177.76
04:01:00|3176.62
04:01:01|3176.74
04:01:02|3176.25
04:01:03|3175.33
04:01:04|3175.46
04:01:05|3175.48
04:01:06|3175.64
04:01:07|3177.34
04:01:08|3177.77
04:01:09|3178.44
04:01:10|3178.77
04:01:12|3179.15
04:01:12|3179.25
04:01:14|3179.05
04:01:15|3178.96
04:01:15|3179.55
04:01:17|3180.34
04:01:17|3180.81
04:01:19|3181.16
04:01:20|3180.74
04:01:21|3181.29
04:01:22|3182.06
04:01:23|3180.77
04:01:25|3180.98
04:01:25|3181.31
04:01:26|3182.39
04:01:27|3182.15
04:01:28|3182.46
04:01:29|3181.79
04:01:31|3182.68
04:01:31|3182.55
04:01:33|3182.61
04:01:34|3183.35
04:01:35|3182.21
04:01:36|3182.87
04:01:36|3183.14
04:01:38|3183.01
04:01:39|3182.68
04:01:40|3183.61
04:01:40|3183.29
04:01:41|3184.19
04:01:43|3183.9
04:01:43|3184.48
04:01:45|3184.37
04:01:46|3184.41
04:01:47|3184.31
04:01:48|3184.58
04:01:49|3184.51
04:01:50|3184.54
04:01:51|3184.71
04:01:53|3185.21
04:01:53|3185.44
04:01:55|3186.41
04:01:55|3188.53
04:01:56|3186.81
04:01:57|3185.8
04:01:59|3185.52
04:01:59|3185.8
04:02:01|3185.59
04:02:01|3184.32
04:02:03|3183.76
04:02:04|3182.67
04:02:05|3182.45
04:02:06|3182.85
04:02:08|3183.57
04:02:08|3185.14
04:02:10|3184.04
04:02:11|3183.73
04:02:12|3184.25
04:02:14|3184.12
04:02:14|3184.6
04:02:16|3184.45
04:02:17|3184.59
04:02:19|3185.15
04:02:20|3186.26
04:02:21|3186.01
04:02:23|3185.8
04:02:23|3185.73
04:02:24|3186.32
04:02:25|3186.53
04:02:27|3186.62
04:02:27|3186.61
04:02:28|3186.91
04:02:29|3187.17
04:02:30|3187.4
04:02:32|3187.07
04:02:33|3187.22
04:02:34|3187.18
04:02:35|3187.45
04:02:36|3186.7
04:02:37|3187.17
04:02:38|3187.17
04:02:39|3187.
04:02:40|3187.
04:02:41|3187.51
04:02:43|3187.8
04:02:43|3187.71
04:02:44|3187.14
04:02:45|3187.6
04:02:46|3188.06
04:02:47|3188.34
04:02:48|3188.61
04:02:49|3188.74
04:02:50|3189.02
04:02:51|3189.1
04:02:52|3188.98
04:02:53|3188.74
04:02:54|3189.
04:02:55|3189.16
04:02:56|3188.85
04:02:57|3188.4
04:02:58|3188.57
04:02:59|3188.2
04:03:00|3187.6
04:03:01|3187.8
04:03:02|3187.62
04:03:04|3187.6
04:03:04|3187.62
04:03:05|3187.18
04:03:06|3187.14
04:03:07|3187.
04:03:08|3186.98
04:03:10|3187.19
04:03:10|3186.81
04:03:11|3186.85
04:03:13|3187.2
04:03:14|3187.48
04:03:16|3187.4
04:03:17|3187.59
04:03:17|3187.56
04:03:19|3187.48
04:03:21|3187.54
04:03:22|3188.39
04:03:22|3188.12
04:03:23|3188.39
04:03:24|3188.69
04:03:26|3188.92
04:03:27|3189.06
04:03:28|3189.37
04:03:29|3188.98
04:03:30|3189.08
04:03:31|3189.01
04:03:32|3189.04
04:03:34|3189.07
04:03:34|3189.52
04:03:35|3189.6
04:03:36|3189.82
04:03:37|3190.07
04:03:38|3190.05
04:03:40|3189.96
04:03:41|3190.32
04:03:41|3190.56
04:03:42|3190.74
04:03:44|3189.99
04:03:45|3189.27
04:03:46|3189.98
04:03:47|3190.24
04:03:48|3190.22
04:03:49|3190.61
04:03:50|3190.3
04:03:51|3190.35
04:03:51|3190.35
04:03:53|3190.7
04:03:55|3190.88
04:03:56|3190.85
04:03:56|3190.85
04:03:57|3190.91
04:03:59|3191.17
04:04:00|3191.31
04:04:00|3190.86
04:04:01|3190.62
04:04:03|3190.1
04:04:04|3189.52
04:04:05|3189.09
04:04:05|3189.55
04:04:07|3188.98
04:04:09|3189.4
04:04:10|3189.25
04:04:11|3189.19
04:04:12|3189.04
04:04:13|3189.04
04:04:14|3188.66
04:04:15|3188.27
04:04:16|3187.9
04:04:18|3188.13
04:04:18|3187.98
04:04:19|3188.14
04:04:21|3187.98
04:04:21|3188.25
04:04:23|3188.17
04:04:24|3188.49
04:04:25|3188.39
04:04:27|3189.11
04:04:28|3189.47
04:04:29|3189.37
04:04:30|3189.35
04:04:31|3190.
04:04:32|3190.21
04:04:33|3190.21
04:04:34|3190.42
04:04:35|3190.7
04:04:36|3190.77
04:04:37|3190.83
04:04:38|3191.17
04:04:40|3191.59
04:04:40|3191.5
04:04:42|3191.44
04:04:42|3191.45
04:04:44|3191.07
04:04:44|3191.2
04:04:46|3191.2
04:04:46|3190.7
04:04:48|3191.15
04:04:49|3191.23
04:04:49|3191.19
04:04:51|3190.72
04:04:51|3191.32
04:04:52|3191.05
04:04:54|3191.25
04:04:54|3191.
04:04:56|3191.02
04:04:57|3190.83
04:04:57|3190.75
04:04:59|3190.74
04:04:59|3190.5
04:05:00|3189.93
04:05:02|3190.38
04:05:02|3190.18
04:05:04|3190.82
04:05:05|3190.69
04:05:06|3190.84
04:05:06|3190.88
04:05:08|3190.92
04:05:09|3191.24
04:05:10|3191.8
04:05:12|3192.02
04:05:14|3192.5
04:05:15|3192.73
04:05:17|3192.49
04:05:18|3192.57
04:05:19|3191.65
04:05:19|3191.67
04:05:21|3191.76
04:05:22|3189.97
04:05:23|3188.6
04:05:24|3189.99
04:05:25|3190.4
04:05:25|3191.01
04:05:27|3191.59
04:05:28|3191.49
04:05:29|3191.44
04:05:30|3191.85
04:05:32|3190.57
04:05:32|3190.81
04:05:33|3191.21
04:05:35|3191.59
04:05:36|3191.12
04:05:37|3190.6
04:05:37|3189.89
04:05:38|3190.01
04:05:39|3190.55
04:05:41|3190.16
04:05:42|3189.75
04:05:43|3189.86
04:05:44|3189.76
04:05:45|3188.49
04:05:45|3188.11
04:05:46|3187.84
04:05:47|3187.67
04:05:49|3187.25
04:05:50|3187.62
04:05:50|3187.35
04:05:51|3187.58
04:05:53|3186.61
04:05:54|3185.95
04:05:55|3186.2
04:05:56|3187.18
04:05:56|3187.4
04:05:58|3187.4
04:05:58|3186.38
04:06:00|3186.79
04:06:01|3186.31
04:06:02|3186.62
04:06:03|3185.89
04:06:04|3185.69
04:06:05|3185.97
04:06:06|3185.64
04:06:07|3184.61
04:06:07|3184.67
04:06:09|3184.
04:06:11|3185.33
04:06:13|3184.73
04:06:14|3185.22
04:06:15|3185.61
04:06:16|3186.4
04:06:18|3186.91
04:06:19|3187.5
04:06:20|3187.95
04:06:21|3188.41
04:06:23|3188.23
04:06:23|3188.14
04:06:25|3188.12
04:06:25|3188.62
04:06:26|3188.82
04:06:28|3188.66
04:06:29|3188.67
04:06:29|3188.65
04:06:31|3188.94
04:06:31|3189.67
04:06:33|3189.54
04:06:34|3188.9
04:06:35|3188.77
04:06:36|3189.82
04:06:37|3189.65
04:06:38|3189.95
04:06:39|3190.07
04:06:40|3190.19
04:06:41|3190.15
04:06:42|3190.79
04:06:43|3190.69
04:06:45|3190.86
04:06:45|3190.89
04:06:46|3190.91
04:06:47|3190.39
04:06:48|3190.46
04:06:50|3190.09
04:06:50|3190.02
04:06:52|3189.66
04:06:52|3189.6
04:06:53|3189.61
04:06:54|3189.2
04:06:55|3189.2
04:06:56|3189.34
04:06:57|3189.83
04:06:59|3189.79
04:06:59|3189.79
04:07:01|3189.72
04:07:02|3189.07
04:07:03|3188.64
04:07:04|3188.37
04:07:04|3188.47
04:07:06|3188.6
04:07:06|3189.37
04:07:07|3189.66
04:07:08|3190.69
04:07:09|3190.57
04:07:10|3190.55
04:07:13|3190.84
04:07:14|3190.8
04:07:14|3191.02
04:07:15|3190.94
04:07:17|3191.62
04:07:19|3191.72
04:07:19|3191.54
04:07:20|3190.72
04:07:22|3191.33
04:07:23|3191.21
04:07:24|3191.19
04:07:25|3190.99
04:07:27|3191.54
04:07:27|3191.78
04:07:28|3192.07
04:07:29|3192.23
04:07:30|3192.07
04:07:31|3192.06
04:07:32|3192.09
04:07:34|3192.31
04:07:34|3192.06
04:07:36|3191.86
04:07:36|3191.31
04:07:37|3191.13
04:07:38|3191.39
04:07:39|3190.41
04:07:41|3190.36
04:07:42|3189.7
04:07:43|3189.9
04:07:45|3190.41
04:07:46|3190.07
04:07:46|3190.37
04:07:47|3190.02
04:07:49|3190.6
04:07:50|3190.01
04:07:50|3190.14
04:07:53|3191.02
04:07:54|3190.99
04:07:54|3191.2
04:07:55|3191.25
04:07:56|3191.2
04:07:58|3191.32
04:07:59|3191.01
04:08:00|3191.19
04:08:01|3191.18
04:08:02|3191.18
04:08:02|3190.96
04:08:04|3190.97
04:08:05|3191.63
04:08:06|3191.56
04:08:07|3191.65
04:08:08|3191.71
04:08:08|3191.77
04:08:10|3192.12
04:08:11|3192.28
04:08:13|3192.29
04:08:13|3192.47
04:08:15|3192.88
04:08:16|3192.76
04:08:18|3192.68
04:08:20|3193.21
04:08:22|3193.6
04:08:22|3193.53
04:08:24|3193.29
04:08:25|3193.72
04:08:26|3193.74
04:08:26|3193.81
04:08:28|3192.72
04:08:28|3192.72
04:08:30|3192.72
04:08:31|3192.58
04:08:32|3193.27
04:08:33|3193.24
04:08:34|3193.05
04:08:35|3193.03
04:08:36|3192.97
04:08:37|3191.99
04:08:38|3191.81
04:08:39|3191.96
04:08:40|3192.13
04:08:41|3192.13
04:08:42|3192.22
04:08:43|3192.01
04:08:45|3192.12
04:08:45|3192.02
04:08:47|3192.42
04:08:48|3192.3
04:08:48|3191.76
04:08:49|3191.43
04:08:51|3191.65
04:08:52|3191.29
04:08:52|3191.16
04:08:53|3191.43
04:08:55|3191.99
04:08:56|3191.99
04:08:57|3191.8
04:08:58|3191.8
04:08:58|3192.2
04:08:59|3192.2
04:09:01|3192.3
04:09:02|3192.56
04:09:03|3192.49
04:09:04|3191.86
04:09:05|3191.53
04:09:06|3190.55
04:09:07|3191.
04:09:08|3190.64
04:09:10|3190.9
04:09:10|3190.47
04:09:11|3190.23
04:09:13|3189.91
04:09:14|3189.91
04:09:15|3190.47
04:09:16|3190.42
04:09:18|3190.8
04:09:18|3190.72
04:09:20|3190.69
04:09:21|3191.36
04:09:22|3191.8
04:09:23|3191.82
04:09:24|3192.18
04:09:26|3192.64
04:09:27|3192.68
04:09:27|3193.
04:09:29|3193.13
04:09:30|3192.98
04:09:31|3192.01
04:09:33|3192.26
04:09:33|3192.06
04:09:34|3192.05
04:09:35|3192.37
04:09:36|3192.1
04:09:38|3192.25
04:09:39|3192.38
04:09:40|3193.21
04:09:41|3193.31
04:09:42|3193.09
04:09:43|3192.97
04:09:44|3192.72
04:09:45|3192.42
04:09:46|3192.47
04:09:47|3192.49
04:09:48|3192.63
04:09:49|3192.93
04:09:51|3192.87
04:09:52|3192.77
04:09:52|3192.65
04:09:53|3192.54
04:09:54|3192.57
04:09:55|3192.5
04:09:56|3193.09
04:09:57|3193.18
04:09:59|3192.93
04:09:59|3193.17
04:10:00|3193.17
04:10:01|3192.98
04:10:03|3193.11
04:10:03|3193.2
04:10:04|3193.34
04:10:05|3192.88
04:10:06|3192.75
04:10:07|3192.42
04:10:09|3191.94
04:10:09|3191.85
04:10:10|3191.97
04:10:11|3192.28
04:10:12|3192.26
04:10:15|3192.81
04:10:15|3193.09
04:10:17|3193.48
04:10:18|3193.48
04:10:19|3193.24
04:10:21|3193.53
04:10:21|3193.3
04:10:22|3193.42
04:10:23|3193.68
04:10:25|3193.47
04:10:25|3193.59
04:10:27|3193.5
04:10:28|3193.57
04:10:28|3193.31
04:10:29|3192.98
04:10:31|3192.98
04:10:32|3193.36
04:10:32|3193.46
04:10:34|3193.51
04:10:35|3193.68
04:10:36|3193.87
04:10:38|3193.87
04:10:38|3193.68
04:10:40|3193.65
04:10:40|3192.99
04:10:41|3193.19
04:10:42|3193.07
04:10:44|3193.22
04:10:46|3193.56
04:10:47|3193.51
04:10:47|3193.49
04:10:48|3193.04
04:10:49|3193.33
04:10:50|3193.22
04:10:51|3193.28
04:10:52|3193.13
04:10:53|3193.01
04:10:54|3192.89
04:10:55|3193.
04:10:56|3193.18
04:10:58|3193.3
04:10:58|3193.41
04:11:00|3193.33
04:11:01|3193.2
04:11:01|3193.37
04:11:03|3192.72
04:11:04|3192.74
04:11:05|3192.79
04:11:06|3192.79
04:11:07|3192.63
04:11:08|3192.99
04:11:09|3192.99
04:11:10|3192.9
04:11:11|3192.57
04:11:12|3192.57
04:11:13|3192.98
04:11:14|3193.11
04:11:16|3193.33
04:11:17|3192.82
04:11:19|3192.92
04:11:20|3193.24
04:11:22|3193.31
04:11:23|3193.13
04:11:23|3193.13
04:11:24|3193.25
04:11:25|3193.2
04:11:26|3193.2
04:11:27|3192.98
04:11:28|3193.2
04:11:29|3193.33
04:11:31|3193.2
04:11:31|3193.03
04:11:32|3193.02
04:11:33|3192.59
04:11:34|3192.59
04:11:36|3193.06
04:11:37|3193.06
04:11:38|3192.91
04:11:38|3192.88
04:11:40|3193.22
04:11:41|3193.12
04:11:42|3193.46
04:11:43|3193.44
04:11:44|3193.44
04:11:45|3193.44
04:11:46|3193.87
04:11:47|3193.87
04:11:48|3193.87
04:11:50|3194.19
04:11:50|3194.01
04:11:51|3194.04
04:11:53|3194.04
04:11:54|3194.66
04:11:55|3194.57
04:11:56|3194.98
04:11:57|3195.18
04:11:58|3195.5
04:11:59|3195.69
04:12:01|3195.96
04:12:02|3195.96
04:12:03|3195.97
04:12:03|3195.45
04:12:05|3194.61
04:12:06|3194.25
04:12:07|3194.23
04:12:09|3193.79
04:12:09|3193.79
04:12:11|3194.18
04:12:11|3194.18
04:12:12|3193.75
04:12:13|3193.97
04:12:14|3193.99
04:12:15|3193.96
04:12:18|3193.22
04:12:19|3193.25
04:12:20|3193.2
04:12:20|3193.43
04:12:21|3193.71
04:12:23|3193.74
04:12:24|3193.58
04:12:25|3193.59
04:12:27|3193.19
04:12:28|3193.71
04:12:29|3193.22
04:12:29|3193.22
04:12:30|3191.5
04:12:31|3189.15
04:12:32|3189.86
04:12:33|3189.06
04:12:35|3188.71
04:12:36|3188.93
04:12:37|3189.18
04:12:38|3189.37
04:12:38|3188.85
04:12:39|3188.86
04:12:41|3189.73
04:12:42|3189.64
04:12:43|3189.65
04:12:44|3190.16
04:12:44|3190.43
04:12:46|3190.71
04:12:47|3191.34
04:12:49|3191.58
04:12:49|3192.
04:12:50|3192.
04:12:51|3191.8
04:12:52|3191.8
04:12:53|3192.16
04:12:54|3192.12
04:12:55|3192.17
04:12:56|3192.5
04:12:58|3192.23
04:12:58|3192.14
04:12:59|3192.06
04:13:00|3191.41
04:13:01|3192.22
04:13:03|3192.26
04:13:04|3190.49
04:13:05|3191.02
04:13:06|3190.6
04:13:07|3189.98
04:13:08|3189.92
04:13:09|3189.92
04:13:10|3189.97
04:13:11|3190.01
04:13:12|3190.17
04:13:13|3190.02
04:13:14|3190.05
04:13:16|3190.04
04:13:16|3190.21
04:13:18|3189.99
04:13:20|3190.04
04:13:21|3190.2
04:13:22|3190.2
04:13:23|3190.2
04:13:24|3190.3
04:13:25|3190.79
04:13:26|3190.11
04:13:27|3189.92
04:13:29|3189.5
04:13:29|3189.41
04:13:31|3189.45
04:13:32|3189.58
04:13:32|3189.86
04:13:33|3190.23
04:13:35|3190.49
04:13:36|3190.37
04:13:38|3190.37
04:13:39|3190.37
04:13:40|3190.37
04:13:40|3190.37
04:13:42|3190.37
04:13:43|3190.33
04:13:44|3190.33
04:13:45|3190.33
04:13:46|3190.33
04:13:47|3190.6
04:13:48|3190.54
04:13:49|3190.06
04:13:50|3190.06
04:13:51|3190.35
04:13:53|3190.3
04:13:53|3189.56
04:13:55|3189.38
04:13:56|3189.34
04:13:56|3189.47
04:13:58|3189.47
04:13:59|3189.64
04:14:00|3189.64
04:14:02|3189.64
04:14:02|3189.54
04:14:03|3189.75
04:14:04|3190.11
04:14:06|3190.11
04:14:06|3189.99
04:14:07|3189.99
04:14:08|3189.94
04:14:09|3190.44
04:14:10|3190.44
04:14:12|3190.44
04:14:12|3191.19
04:14:13|3191.72
04:14:14|3191.88
04:14:15|3192.31
04:14:16|3192.34
04:14:18|3192.64
04:14:20|3192.75
04:14:21|3192.94
04:14:22|3193.6
04:14:23|3193.79
04:14:24|3193.32
04:14:25|3193.28
04:14:26|3193.28
04:14:27|3193.31
04:14:29|3193.23
04:14:30|3192.95
04:14:31|3193.17
04:14:32|3193.1
04:14:34|3193.52
04:14:34|3193.52
04:14:36|3193.21
04:14:36|3193.52
04:14:37|3193.31
04:14:39|3193.56
04:14:41|3193.56
04:14:42|3193.56
04:14:43|3193.56
04:14:44|3193.5
04:14:45|3194.07
04:14:46|3193.63
04:14:47|3193.31
04:14:48|3193.54
04:14:49|3193.65
04:14:50|3193.65
04:14:51|3193.81
04:14:52|3193.44
04:14:53|3193.44
04:14:54|3193.62
04:14:55|3193.63
04:14:57|3193.33
04:14:57|3193.53
04:14:58|3193.54
04:14:59|3193.67
04:15:00|3193.57
04:15:02|3193.29
04:15:02|3192.95
04:15:04|3192.98
04:15:04|3192.98
04:15:05|3193.21
04:15:06|3193.49
04:15:08|3193.74
04:15:08|3193.74
04:15:09|3193.46
04:15:10|3193.93
04:15:12|3193.93
04:15:13|3193.52
04:15:14|3193.4
04:15:14|3193.65
04:15:15|3193.74
04:15:16|3193.69
04:15:18|3194.07
04:15:20|3193.78
04:15:21|3194.03
04:15:23|3194.15
04:15:23|3193.95
04:15:25|3194.36
04:15:26|3194.44
04:15:27|3194.57
04:15:28|3194.77
04:15:30|3194.61
04:15:31|3194.8
04:15:32|3194.64
04:15:33|3194.53
04:15:34|3194.09
04:15:35|3193.59
04:15:36|3193.91
04:15:37|3193.83
04:15:39|3194.39
04:15:39|3194.39
04:15:41|3194.58
04:15:41|3194.57
04:15:43|3194.79
04:15:44|3194.74
04:15:45|3194.31
04:15:46|3194.41
04:15:47|3194.09
04:15:48|3194.52
04:15:48|3194.65
04:15:50|3194.65
04:15:51|3194.43
04:15:52|3194.11
04:15:52|3194.26
04:15:54|3194.26
04:15:55|3194.26
04:15:56|3194.26
04:15:57|3194.11
04:15:58|3194.55
04:15:59|3194.72
04:16:00|3194.76
04:16:01|3195.07
04:16:02|3195.24
04:16:03|3195.12
04:16:04|3194.8
04:16:05|3194.25
04:16:06|3194.29
04:16:08|3195.
04:16:08|3195.09
04:16:09|3195.01
04:16:10|3195.04
04:16:11|3195.05
04:16:13|3195.2
04:16:14|3195.3
04:16:14|3195.29
04:16:15|3195.44
04:16:16|3195.
04:16:18|3194.75
04:16:19|3194.82
04:16:20|3194.92
04:16:21|3194.92
04:16:22|3194.92
04:16:24|3194.92
04:16:25|3194.51
04:16:26|3194.41
04:16:27|3194.73
04:16:28|3194.73
04:16:29|3194.73
04:16:30|3194.77
04:16:30|3194.88
04:16:31|3194.53
04:16:33|3194.53
04:16:34|3194.45
04:16:35|3193.87
04:16:36|3194.03
04:16:37|3193.81
04:16:38|3193.81
04:16:38|3193.68
04:16:40|3194.31
04:16:41|3194.46
04:16:43|3194.05
04:16:43|3194.35
04:16:44|3194.8
04:16:46|3194.14
04:16:47|3194.53
04:16:48|3194.36
04:16:49|3195.91
04:16:50|3196.19
04:16:51|3196.19
04:16:51|3196.04
04:16:53|3196.04
04:16:53|3196.18
04:16:55|3196.09
04:16:56|3196.18
04:16:57|3196.46
04:16:57|3196.32
04:16:58|3196.54
04:16:59|3196.51
04:17:00|3195.78
04:17:02|3195.06
04:17:02|3195.06
04:17:04|3194.
04:17:04|3193.77
04:17:05|3193.5
04:17:06|3193.55
04:17:08|3193.75
04:17:09|3193.65
04:17:09|3193.68
04:17:11|3193.67
04:17:12|3193.69
04:17:13|3193.57
04:17:14|3193.57
04:17:15|3193.98
04:17:16|3194.49
04:17:17|3195.09
04:17:18|3195.31
04:17:19|3195.96
04:17:20|3196.24
04:17:22|3196.02
04:17:23|3196.27
04:17:24|3196.64
04:17:26|3196.23
04:17:27|3195.89
04:17:28|3196.21
04:17:29|3196.8
04:17:31|3196.65
04:17:32|3196.71
04:17:34|3196.04
04:17:34|3196.04
04:17:35|3195.93
04:17:37|3196.33
04:17:37|3196.33
04:17:38|3196.33
04:17:40|3196.01
04:17:41|3196.64
04:17:42|3196.45
04:17:43|3197.01
04:17:44|3197.38
04:17:45|3197.2
04:17:46|3197.04
04:17:47|3197.26
04:17:48|3197.09
04:17:50|3196.95
04:17:50|3197.05
04:17:51|3196.62
04:17:53|3196.62
04:17:53|3196.62
04:17:55|3196.62
04:17:56|3196.58
04:17:57|3196.56
04:17:58|3196.1
04:17:59|3195.84
04:17:59|3195.59
04:18:01|3195.21
04:18:02|3195.08
04:18:03|3195.11
04:18:05|3194.28
04:18:05|3194.57
04:18:06|3194.39
04:18:07|3194.49
04:18:08|3193.95
04:18:10|3194.05
04:18:11|3194.42
04:18:12|3194.94
04:18:12|3195.51
04:18:13|3194.97
04:18:14|3194.5
04:18:15|3194.37
04:18:17|3194.54
04:18:17|3194.36
04:18:18|3194.51
04:18:19|3195.79
04:18:21|3195.94
04:18:23|3196.23
04:18:23|3196.34
04:18:24|3196.14
04:18:25|3196.23
04:18:27|3196.43
04:18:28|3196.49
04:18:30|3196.37
04:18:32|3196.33
04:18:33|3196.05
04:18:33|3195.41
04:18:36|3195.55
04:18:37|3195.35
04:18:38|3194.54
04:18:38|3194.8
04:18:40|3195.04
04:18:41|3195.04
04:18:41|3194.92
04:18:43|3194.92
04:18:44|3194.21
04:18:48|3194.59
04:18:49|3194.51
04:18:49|3194.72
04:18:51|3194.79
04:18:51|3194.84
04:18:53|3194.81
04:18:53|3194.97
04:18:54|3195.35
04:18:55|3195.35
04:18:57|3195.49
04:18:57|3195.46
04:18:58|3195.46
04:18:59|3195.74
04:19:01|3195.5
04:19:02|3195.86
04:19:02|3195.86
04:19:04|3195.8
04:19:05|3195.76
04:19:05|3194.88
04:19:07|3194.88
04:19:08|3195.44
04:19:09|3195.48
04:19:10|3195.48
04:19:11|3195.45
04:19:12|3194.98
04:19:13|3194.67
04:19:14|3194.77
04:19:15|3194.38
04:19:16|3194.75
04:19:19|3194.61
04:19:20|3194.88
04:19:21|3194.64
04:19:22|3194.71
04:19:22|3194.8
04:19:24|3194.66
04:19:25|3194.44
04:19:26|3194.78
04:19:28|3194.75
04:19:28|3195.59
04:19:29|3194.95
04:19:31|3194.41
04:19:32|3194.37
04:19:33|3194.47
04:19:35|3194.41
04:19:37|3194.5
04:19:38|3194.38
04:19:39|3194.39
04:19:40|3194.09
04:19:42|3194.46
04:19:42|3194.29
04:19:44|3194.
04:19:45|3194.51
04:19:45|3193.81
04:19:47|3193.39
04:19:49|3193.21
04:19:50|3192.75
04:19:50|3192.59
04:19:51|3192.6
04:19:52|3192.61
04:19:53|3192.67
04:19:55|3192.72
04:19:55|3192.65
04:19:56|3192.98
04:19:58|3192.93
04:20:00|3192.98
04:20:01|3192.85
04:20:01|3193.06
04:20:03|3192.8
04:20:03|3192.48
04:20:05|3192.92
04:20:06|3192.45
04:20:07|3192.77
04:20:07|3192.92
04:20:09|3192.96
04:20:10|3193.06
04:20:11|3193.17
04:20:11|3193.82
04:20:12|3193.39
04:20:14|3193.88
04:20:15|3193.88
04:20:16|3194.
04:20:17|3194.17
04:20:18|3193.8
04:20:19|3193.74
04:20:20|3193.98
04:20:21|3194.42
04:20:22|3194.03
04:20:23|3194.25
04:20:25|3194.44
04:20:26|3194.44
04:20:27|3194.41
04:20:29|3194.11
04:20:30|3194.56
04:20:32|3194.58
04:20:32|3194.9
04:20:34|3194.94
04:20:35|3195.
04:20:36|3194.26
04:20:37|3194.37
04:20:38|3194.47
04:20:39|3194.74
04:20:40|3194.74
04:20:42|3194.74
04:20:42|3194.99
04:20:43|3194.99
04:20:45|3194.99
04:20:45|3194.54
04:20:47|3194.38
04:20:49|3194.38
04:20:49|3193.44
04:20:50|3193.79
04:20:53|3194.
04:20:54|3193.92
04:20:55|3193.84
04:20:57|3193.84
04:20:59|3193.98
04:21:00|3193.98
04:21:00|3193.72
04:21:02|3193.26
04:21:02|3193.59
04:21:03|3193.59
04:21:04|3194.25
04:21:06|3194.8
04:21:06|3195.15
04:21:07|3195.41
04:21:08|3195.01
04:21:10|3195.01
04:21:11|3195.16
04:21:11|3194.9
04:21:13|3194.91
04:21:14|3195.14
04:21:15|3195.31
04:21:16|3194.96
04:21:17|3194.79
04:21:18|3194.8
04:21:19|3195.16
04:21:21|3195.21
04:21:21|3195.01
04:21:22|3195.35
04:21:23|3195.16
04:21:24|3195.02
04:21:25|3195.05
04:21:27|3195.82
04:21:29|3195.45
04:21:29|3195.52
04:21:30|3195.75
04:21:31|3195.75
04:21:33|3195.62
04:21:34|3195.73
04:21:36|3195.19
04:21:37|3194.86
04:21:37|3194.91
04:21:38|3194.17
04:21:40|3194.22
04:21:42|3194.25
04:21:43|3194.6
04:21:44|3195.29
04:21:44|3194.55
04:21:46|3195.
04:21:46|3195.09
04:21:47|3194.93
04:21:48|3195.09
04:21:49|3195.06
04:21:50|3194.17
04:21:51|3194.02
04:21:53|3194.1
04:21:56|3194.19
04:21:56|3194.41
04:21:58|3194.42
04:21:59|3194.35
04:22:01|3194.71
04:22:01|3194.96
04:22:02|3195.83
04:22:03|3195.83
04:22:04|3196.
04:22:05|3195.88
04:22:06|3194.34
04:22:07|3193.94
04:22:08|3194.41
04:22:09|3194.73
04:22:10|3194.81
04:22:12|3194.73
04:22:12|3194.64
04:22:14|3194.97
04:22:15|3195.
04:22:15|3195.23
04:22:16|3195.23
04:22:17|3195.59
04:22:18|3195.74
04:22:20|3195.83
04:22:22|3195.6
04:22:22|3195.53
04:22:23|3195.85
04:22:24|3195.39
04:22:26|3195.36
04:22:27|3195.36
04:22:29|3195.91
04:22:29|3195.91
04:22:31|3195.91
04:22:32|3195.9
04:22:32|3196.14
04:22:34|3196.42
04:22:35|3196.32
04:22:37|3196.45
04:22:37|3196.26
04:22:38|3196.35
04:22:41|3196.19
04:22:42|3196.11
04:22:43|3195.75
04:22:44|3195.38
04:22:46|3195.4
04:22:47|3195.32
04:22:48|3195.39
04:22:49|3194.76
04:22:51|3194.93
04:22:52|3195.49
04:22:53|3195.77
04:22:53|3195.48
04:22:54|3195.72
04:22:55|3195.67
04:22:56|3195.74
04:22:58|3196.14
04:22:58|3196.14
04:22:59|3196.14
04:23:00|3195.89
04:23:01|3195.91
04:23:03|3195.33
04:23:04|3195.27
04:23:05|3195.77
04:23:06|3195.28
04:23:07|3195.28
04:23:08|3195.5
04:23:09|3195.47
04:23:10|3195.46
04:23:12|3195.65
04:23:12|3195.65
04:23:14|3195.65
04:23:15|3195.73
04:23:15|3196.04
04:23:18|3195.95
04:23:18|3196.19
04:23:19|3196.02
04:23:20|3196.15
04:23:21|3196.
04:23:22|3196.11
04:23:23|3196.38
04:23:25|3196.4
04:23:26|3196.37
04:23:27|3196.24
04:23:28|3196.05
04:23:30|3196.05
04:23:31|3195.44
04:23:33|3195.53
04:23:34|3195.53
04:23:35|3195.53
04:23:36|3195.5
04:23:38|3195.67
04:23:39|3195.67
04:23:40|3195.84
04:23:41|3195.73
04:23:43|3196.
04:23:43|3195.8
04:23:45|3196.19
04:23:45|3195.91
04:23:46|3195.17
04:23:48|3195.19
04:23:48|3195.19
04:23:50|3195.34
04:23:52|3195.3
04:23:53|3195.18
04:23:54|3195.18
04:23:55|3195.32
04:23:56|3195.22
04:23:57|3195.2
04:23:58|3194.92
04:23:59|3194.99
04:24:00|3194.99
04:24:01|3195.27
04:24:02|3195.27
04:24:03|3195.63
04:24:04|3195.67
04:24:05|3195.24
04:24:07|3195.41
04:24:07|3195.43
04:24:08|3195.42
04:24:09|3195.29
04:24:10|3195.37
04:24:12|3195.23
04:24:12|3195.02
04:24:14|3195.07
04:24:14|3195.11
04:24:15|3195.28
04:24:17|3195.44
04:24:18|3195.75
04:24:19|3196.19
04:24:19|3196.53
04:24:20|3196.43
04:24:23|3196.52
04:24:24|3197.14
04:24:24|3196.86
04:24:25|3196.62
04:24:26|3196.64
04:24:29|3196.3
04:24:30|3196.24
04:24:31|3196.17
04:24:32|3196.2
04:24:33|3195.83
04:24:35|3195.83
04:24:35|3195.82
04:24:37|3195.6
04:24:37|3195.6
04:24:39|3195.57
04:24:40|3195.77
04:24:41|3195.66
04:24:42|3195.66
04:24:43|3195.66
04:24:44|3195.66
04:24:46|3195.71
04:24:47|3196.25
04:24:48|3196.29
04:24:48|3196.29
04:24:49|3196.06
04:24:51|3196.05
04:24:52|3196.3
04:24:53|3196.3
04:24:54|3196.36
04:24:55|3196.77
04:24:56|3196.52
04:24:57|3196.88
04:24:58|3196.84
04:24:59|3196.72
04:25:00|3196.61
04:25:01|3196.75
04:25:03|3196.8
04:25:03|3196.74
04:25:04|3196.57
04:25:05|3196.33
04:25:07|3195.86
04:25:07|3196.01
04:25:08|3196.01
04:25:09|3196.22
04:25:10|3196.18
04:25:13|3196.18
04:25:13|3196.05
04:25:14|3196.09
04:25:15|3196.46
04:25:16|3196.61
04:25:17|3196.61
04:25:19|3196.61
04:25:20|3196.13
04:25:21|3196.37
04:25:22|3196.83
04:25:23|3196.98
04:25:24|3196.17
04:25:25|3196.2
04:25:26|3196.22
04:25:27|3196.
04:25:28|3196.21
04:25:29|3196.2
04:25:30|3196.31
04:25:31|3196.36
04:25:33|3195.31
04:25:33|3195.31
04:25:35|3195.57
04:25:36|3195.68
04:25:37|3195.22
04:25:39|3195.3
04:25:39|3195.
04:25:41|3195.31
04:25:43|3195.26
04:25:43|3195.58
04:25:44|3195.08
04:25:45|3195.12
04:25:46|3195.32
04:25:48|3195.08
04:25:49|3195.08
04:25:51|3194.85
04:25:52|3194.8
04:25:53|3194.88
04:25:53|3195.
04:25:56|3195.
04:25:56|3194.84
04:25:58|3195.14
04:25:59|3195.
04:26:00|3194.89
04:26:02|3194.89
04:26:03|3195.62
04:26:04|3195.85
04:26:05|3195.76
04:26:06|3195.46
04:26:07|3195.2
04:26:08|3195.83
04:26:09|3195.8
04:26:10|3195.95
04:26:11|3195.95
04:26:12|3195.45
04:26:13|3194.95
04:26:14|3195.15
04:26:16|3195.18
04:26:17|3195.62
04:26:18|3195.62
04:26:19|3195.36
04:26:20|3195.48
04:26:21|3195.94
04:26:22|3195.94
04:26:23|3195.95
04:26:25|3195.95
04:26:26|3195.68
04:26:26|3195.64
04:26:27|3195.64
04:26:28|3195.8
04:26:30|3195.69
04:26:32|3196.06
04:26:33|3196.04
04:26:34|3196.21
04:26:35|3196.25
04:26:36|3197.1
04:26:38|3197.
04:26:40|3196.77
04:26:40|3196.98
04:26:42|3196.07
04:26:43|3196.21
04:26:43|3196.45
04:26:45|3196.28
04:26:46|3197.4
04:26:47|3197.26
04:26:49|3196.95
04:26:49|3197.24
04:26:51|3196.9
04:26:51|3197.3
04:26:53|3197.07
04:26:53|3197.31
04:26:55|3197.14
04:26:56|3197.32
04:26:57|3197.38
04:26:59|3197.42
04:26:59|3197.39
04:27:00|3197.46
04:27:02|3197.6
04:27:03|3197.3
04:27:04|3197.37
04:27:05|3197.31
04:27:06|3197.15
04:27:07|3196.4
04:27:09|3196.91
04:27:09|3197.22
04:27:11|3197.22
04:27:12|3197.22
04:27:12|3197.18
04:27:14|3197.06
04:27:14|3197.24
04:27:16|3197.35
04:27:16|3196.9
04:27:19|3196.54
04:27:19|3196.54
04:27:20|3196.82
04:27:21|3196.82
04:27:22|3196.82
04:27:24|3197.32
04:27:24|3197.32
04:27:26|3197.23
04:27:26|3197.57
04:27:27|3197.13
04:27:28|3197.18
04:27:29|3197.18
04:27:31|3197.18
04:27:32|3197.13
04:27:34|3197.37
04:27:35|3197.59
04:27:35|3197.16
04:27:36|3197.16
04:27:38|3197.26
04:27:39|3197.68
04:27:40|3197.54
04:27:41|3198.22
04:27:42|3198.13
04:27:43|3198.29
04:27:44|3198.36
04:27:46|3198.29
04:27:46|3198.33
04:27:47|3198.
04:27:49|3197.85
04:27:50|3198.
04:27:51|3198.
04:27:52|3198.95
04:27:53|3198.85
04:27:53|3199.14
04:27:54|3197.66
04:27:57|3198.59
04:27:58|3198.22
04:27:59|3198.29
04:28:00|3198.25
04:28:01|3198.34
04:28:02|3198.34
04:28:02|3198.19
04:28:04|3198.37
04:28:05|3198.87
04:28:06|3198.79
04:28:07|3198.88
04:28:08|3198.28
04:28:09|3198.15
04:28:10|3198.59
04:28:12|3198.64
04:28:12|3198.64
04:28:14|3198.79
04:28:14|3198.6
04:28:15|3199.01
04:28:16|3199.24
04:28:17|3199.31
04:28:19|3199.59
04:28:20|3199.3
04:28:20|3199.4
04:28:21|3199.52
04:28:23|3199.59
04:28:23|3199.59
04:28:25|3199.59
04:28:26|3199.59
04:28:27|3199.99
04:28:28|3200.
04:28:29|3199.93
04:28:30|3200.02
04:28:32|3200.25
04:28:33|3200.72
04:28:35|3200.14
04:28:36|3200.77
04:28:37|3200.65
04:28:39|3200.42
04:28:39|3201.05
04:28:41|3201.14
04:28:41|3200.73
04:28:43|3201.1
04:28:44|3201.24
04:28:45|3201.24
04:28:47|3201.01
04:28:47|3200.17
04:28:49|3200.07
04:28:49|3200.37
04:28:50|3200.53
04:28:52|3199.99
04:28:54|3199.78
04:28:54|3199.82
04:28:55|3199.82
04:28:56|3199.58
04:28:57|3199.4
04:28:58|3199.4
04:28:59|3199.42
04:29:01|3199.42
04:29:02|3199.5
04:29:02|3199.62
04:29:03|3199.43
04:29:05|3198.99
04:29:05|3199.13
04:29:06|3199.1
04:29:07|3199.
04:29:09|3199.05
04:29:10|3199.05
04:29:11|3198.69
04:29:12|3199.04
04:29:13|3199.23
04:29:15|3198.99
04:29:16|3199.
04:29:17|3199.18
04:29:17|3199.43
04:29:19|3199.44
04:29:20|3199.44
04:29:21|3199.2
04:29:22|3199.23
04:29:24|3199.23
04:29:24|3199.49
04:29:26|3199.38
04:29:27|3199.25
04:29:28|3199.29
04:29:29|3199.44
04:29:30|3199.47
04:29:31|3199.14
04:29:32|3198.82
04:29:33|3198.9
04:29:35|3198.9
04:29:36|3199.17
04:29:37|3198.96
04:29:39|3198.96
04:29:39|3198.96
04:29:40|3198.96
04:29:41|3199.35
04:29:42|3199.35
04:29:43|3199.12
04:29:45|3199.12
04:29:46|3199.12
04:29:47|3199.27
04:29:48|3199.63
04:29:50|3199.54
04:29:51|3199.52
04:29:51|3199.47
04:29:52|3199.2
04:29:53|3199.23
04:29:55|3199.
04:29:56|3199.33
04:29:57|3199.33
04:29:58|3199.24
04:29:59|3198.93
04:30:00|3198.96
04:30:01|3199.13
04:30:02|3199.67
04:30:03|3199.64
04:30:04|3199.98
04:30:06|3199.8
04:30:07|3200.09
04:30:08|3200.17
04:30:10|3200.33
04:30:11|3200.97
04:30:12|3200.91
04:30:13|3200.79
04:30:14|3200.99
04:30:15|3201.1
04:30:16|3200.92
04:30:17|3200.9
04:30:18|3199.76
04:30:19|3199.92
04:30:20|3200.08
04:30:21|3199.98
04:30:22|3199.88
04:30:23|3199.94
04:30:25|3199.56
04:30:26|3199.82
04:30:26|3199.94
04:30:27|3199.4
04:30:28|3198.81
04:30:29|3198.58
04:30:31|3198.41
04:30:31|3198.5
04:30:32|3198.13
04:30:34|3197.91
04:30:35|3197.97
04:30:36|3197.9
04:30:37|3197.89
04:30:39|3197.86
04:30:40|3197.98
04:30:41|3197.81
04:30:43|3197.59
04:30:43|3197.35
04:30:45|3197.6
04:30:47|3197.37
04:30:47|3197.43
04:30:49|3197.6
04:30:49|3197.45
04:30:51|3197.74
04:30:52|3197.46
04:30:53|3197.65
04:30:54|3197.48
04:30:55|3197.47
04:30:56|3197.62
04:30:57|3197.51
04:30:58|3197.42
04:30:59|3197.66
04:31:00|3197.27
04:31:02|3197.27
04:31:02|3197.83
04:31:04|3197.52
04:31:05|3197.45
04:31:06|3197.58
04:31:06|3197.58
04:31:07|3197.72
04:31:09|3197.83
04:31:10|3197.46
04:31:11|3197.47
04:31:13|3197.62
04:31:13|3197.49
04:31:15|3197.19
04:31:15|3197.5
04:31:16|3197.45
04:31:18|3197.49
04:31:18|3198.34
04:31:19|3198.01
04:31:20|3197.64
04:31:21|3197.48
04:31:22|3197.5
04:31:25|3197.57
04:31:26|3197.73
04:31:27|3197.76
04:31:28|3197.98
04:31:28|3198.02
04:31:30|3198.09
04:31:31|3197.65
04:31:32|3197.02
04:31:33|3197.
04:31:34|3196.7
04:31:36|3196.8
04:31:37|3196.55
04:31:38|3196.8
04:31:39|3196.8
04:31:41|3197.15
04:31:42|3197.15
04:31:43|3197.08
04:31:45|3196.98
04:31:45|3196.92
04:31:48|3196.98
04:31:49|3197.15
04:31:50|3197.65
04:31:51|3197.65
04:31:53|3197.73
04:31:54|3197.68
04:31:54|3197.63
04:31:56|3197.63
04:31:56|3197.3
04:31:59|3197.53
04:32:00|3197.54
04:32:01|3197.64
04:32:01|3197.24
04:32:03|3197.24
04:32:04|3197.61
04:32:06|3197.7
04:32:06|3197.7
04:32:08|3197.74
04:32:09|3197.74
04:32:10|3197.5
04:32:10|3197.5
04:32:12|3197.5
04:32:12|3197.49
04:32:14|3197.49
04:32:14|3196.93
04:32:15|3197.39
04:32:16|3197.39
04:32:18|3196.8
04:32:18|3196.8
04:32:20|3196.75
04:32:20|3196.55
04:32:22|3196.24
04:32:22|3196.35
04:32:24|3196.54
04:32:25|3196.54
04:32:25|3196.73
04:32:27|3196.73
04:32:28|3196.61
04:32:30|3196.61
04:32:30|3196.38
04:32:31|3196.53
04:32:32|3196.93
04:32:33|3196.76
04:32:34|3196.43
04:32:36|3196.21
04:32:37|3196.35
04:32:38|3196.37
04:32:39|3196.43
04:32:40|3196.43
04:32:41|3196.32
04:32:42|3196.32
04:32:43|3196.42
04:32:45|3196.42
04:32:46|3196.53
04:32:48|3196.53
04:32:49|3196.35
04:32:50|3196.49
04:32:51|3196.65
04:32:52|3196.65
04:32:53|3196.63
04:32:55|3196.63
04:32:55|3196.63
04:32:56|3196.63
04:32:58|3196.62
04:32:58|3196.54
04:33:00|3196.73
04:33:01|3196.95
04:33:01|3197.29
04:33:03|3196.81
04:33:03|3196.84
04:33:04|3196.84
04:33:05|3196.84
04:33:06|3196.89
04:33:07|3196.93
04:33:09|3196.93
04:33:09|3197.12
04:33:10|3197.12
04:33:11|3197.09
04:33:12|3197.09
04:33:13|3197.09
04:33:14|3197.
04:33:16|3197.
04:33:17|3197.
04:33:18|3196.92
04:33:19|3197.15
04:33:20|3197.54
04:33:22|3198.4
04:33:22|3198.81
04:33:24|3199.52
04:33:24|3200.02
04:33:25|3199.2
04:33:27|3199.2
04:33:28|3199.2
04:33:29|3198.75
04:33:30|3198.72
04:33:31|3198.49
04:33:32|3198.35
04:33:33|3198.89
04:33:34|3198.89
04:33:35|3199.52
04:33:36|3199.41
04:33:38|3199.33
04:33:40|3199.01
04:33:41|3199.34
04:33:41|3199.59
04:33:43|3199.69
04:33:44|3199.69
04:33:44|3199.32
04:33:46|3198.4
04:33:48|3198.28
04:33:48|3198.28
04:33:49|3198.06
04:33:51|3197.98
04:33:51|3198.02
04:33:53|3198.02
04:33:53|3198.58
04:33:55|3198.38
04:33:56|3198.49
04:33:57|3198.29
04:33:58|3198.32
04:33:59|3197.86
04:34:00|3198.37
04:34:01|3199.19
04:34:03|3198.59
04:34:04|3198.65
04:34:05|3198.85
04:34:06|3198.54
04:34:06|3198.68
04:34:07|3198.86
04:34:09|3198.86
04:34:10|3199.
04:34:11|3199.19
04:34:12|3199.17
04:34:14|3199.6
04:34:16|3199.6
04:34:16|3199.79
04:34:18|3199.8
04:34:18|3199.5
04:34:19|3199.6
04:34:20|3198.8
04:34:21|3199.19
04:34:22|3199.47
04:34:23|3199.47
04:34:25|3199.57
04:34:26|3196.8
04:34:27|3196.64
04:34:28|3197.2
04:34:29|3196.92
04:34:29|3196.7
04:34:30|3196.46
04:34:32|3196.56
04:34:33|3196.6
04:34:34|3196.92
04:34:34|3196.65
04:34:36|3196.65
04:34:36|3196.65
04:34:39|3196.9
04:34:39|3196.9
04:34:41|3197.03
04:34:42|3197.17
04:34:43|3197.17
04:34:44|3197.28
04:34:45|3197.62
04:34:47|3197.96
04:34:47|3198.45
04:34:49|3198.43
04:34:50|3198.47
04:34:50|3198.33
04:34:52|3198.33
04:34:53|3198.48
04:34:54|3198.63
04:34:54|3198.81
04:34:56|3198.81
04:34:57|3198.49
04:34:58|3198.49
04:34:59|3198.49
04:35:00|3198.21
04:35:01|3198.09
04:35:02|3198.39
04:35:03|3198.09
04:35:04|3198.45
04:35:06|3198.45
04:35:06|3198.73
04:35:07|3198.56
04:35:08|3199.19
04:35:10|3199.34
04:35:10|3199.47
04:35:12|3199.6
04:35:13|3199.56
04:35:14|3199.56
04:35:15|3199.65
04:35:16|3199.11
04:35:18|3199.05
04:35:18|3199.05
04:35:19|3198.79
04:35:20|3198.67
04:35:21|3198.81
04:35:22|3198.99
04:35:23|3198.81
04:35:24|3198.69
04:35:25|3199.18
04:35:27|3199.19
04:35:28|3199.1
04:35:28|3198.82
04:35:29|3198.38
04:35:31|3198.38
04:35:31|3198.87
04:35:32|3198.55
04:35:34|3198.33
04:35:34|3198.45
04:35:35|3198.45
04:35:37|3198.2
04:35:38|3198.2
04:35:40|3198.2
04:35:40|3198.58
04:35:42|3199.
04:35:43|3198.98
04:35:45|3198.82
04:35:46|3198.74
04:35:47|3198.74
04:35:48|3198.84
04:35:49|3198.7
04:35:50|3198.7
04:35:51|3198.52
04:35:52|3198.67
04:35:53|3198.67
04:35:54|3198.67
04:35:55|3198.67
04:35:56|3198.09
04:35:57|3197.86
04:35:58|3198.74
04:36:00|3198.75
04:36:01|3199.3
04:36:02|3199.5
04:36:03|3199.57
04:36:04|3199.57
04:36:05|3199.27
04:36:06|3199.27
04:36:07|3199.59
04:36:08|3200.13
04:36:09|3200.06
04:36:11|3200.06
04:36:11|3199.39
04:36:12|3199.26
04:36:13|3199.2
04:36:14|3198.88
04:36:15|3198.51
04:36:16|3198.51
04:36:18|3198.77
04:36:18|3198.14
04:36:20|3198.14
04:36:20|3198.33
04:36:22|3199.03
04:36:23|3198.8
04:36:26|3198.59
04:36:26|3198.95
04:36:27|3198.76
04:36:29|3199.02
04:36:29|3198.46
04:36:31|3198.46
04:36:32|3198.99
04:36:33|3198.83
04:36:34|3198.83
04:36:35|3199.09
04:36:36|3199.27
04:36:37|3199.34
04:36:38|3199.72
04:36:40|3199.84
04:36:41|3200.11
04:36:43|3199.91
04:36:43|3199.92
04:36:44|3200.19
04:36:47|3200.19
04:36:48|3200.19
04:36:48|3199.84
04:36:50|3199.68
04:36:52|3199.9
04:36:53|3200.21
04:36:55|3200.09
04:36:56|3200.09
04:36:57|3200.47
04:36:57|3200.47
04:36:58|3200.56
04:37:00|3200.56
04:37:00|3200.56
04:37:02|3200.57
04:37:04|3200.45
04:37:04|3200.37
04:37:05|3200.37
04:37:07|3200.91
04:37:08|3201.1
04:37:09|3201.01
04:37:10|3200.84
04:37:11|3200.84
04:37:12|3201.49
04:37:13|3201.3
04:37:14|3201.38
04:37:15|3201.38
04:37:16|3201.27
04:37:17|3201.27
04:37:18|3202.87
04:37:19|3203.
04:37:21|3204.45
04:37:21|3204.95
04:37:23|3204.65
04:37:23|3203.86
04:37:24|3203.04
04:37:26|3202.64
04:37:27|3201.6
04:37:27|3200.87
04:37:29|3201.1
04:37:30|3202.01
04:37:31|3201.93
04:37:32|3201.93
04:37:33|3202.19
04:37:33|3202.4
04:37:35|3202.31
04:37:36|3201.24
04:37:36|3201.37
04:37:38|3201.41
04:37:39|3200.91
04:37:40|3201.01
04:37:42|3200.4
04:37:43|3200.11
04:37:44|3200.7
04:37:45|3200.83
04:37:47|3200.46
04:37:48|3200.46
04:37:50|3200.31
04:37:50|3200.31
04:37:52|3200.11
04:37:53|3199.94
04:37:53|3199.49
04:37:55|3199.94
04:37:56|3199.64
04:37:57|3199.77
04:37:59|3200.04
04:38:00|3200.26
04:38:01|3200.68
04:38:02|3201.69
04:38:03|3202.65
04:38:04|3202.97
04:38:04|3202.98
04:38:06|3202.45
04:38:08|3203.15
04:38:09|3203.09
04:38:09|3203.01
04:38:10|3202.7
04:38:12|3202.88
04:38:14|3202.88
04:38:15|3202.95
04:38:16|3203.23
04:38:16|3203.14
04:38:18|3203.28
04:38:19|3203.67
04:38:20|3203.87
04:38:21|3203.59
04:38:22|3204.15
04:38:23|3204.05
04:38:24|3203.78
04:38:25|3202.88
04:38:27|3203.
04:38:28|3203.17
04:38:29|3202.94
04:38:30|3202.94
04:38:31|3202.64
04:38:32|3202.41
04:38:33|3202.43
04:38:35|3202.41
04:38:36|3202.22
04:38:36|3202.3
04:38:38|3202.74
04:38:39|3202.57
04:38:41|3202.55
04:38:42|3203.76
04:38:44|3203.76
04:38:45|3203.36
04:38:46|3203.76
04:38:47|3203.55
04:38:49|3203.62
04:38:50|3203.62
04:38:51|3203.27
04:38:53|3203.38
04:38:54|3203.59
04:38:54|3203.54
04:38:55|3203.54
04:38:56|3203.57
04:38:58|3203.66
04:38:59|3203.73
04:39:00|3203.73
04:39:01|3203.6
04:39:02|3203.78
04:39:03|3203.84
04:39:05|3203.22
04:39:06|3203.53
04:39:07|3203.53
04:39:09|3202.96
04:39:09|3202.41
04:39:10|3202.61
04:39:11|3202.9
04:39:12|3202.72
04:39:13|3202.72
04:39:14|3202.6
04:39:16|3202.72
04:39:16|3202.54
04:39:18|3203.24
04:39:19|3203.33
04:39:20|3203.7
04:39:21|3203.8
04:39:22|3204.2
04:39:23|3204.04
04:39:24|3204.03
04:39:25|3203.52
04:39:26|3203.05
04:39:27|3203.16
04:39:28|3203.04
04:39:29|3203.67
04:39:30|3203.67
04:39:31|3203.67
04:39:32|3203.67
04:39:34|3203.67
04:39:35|3203.09
04:39:36|3203.26
04:39:37|3203.49
04:39:39|3203.53
04:39:39|3203.18
04:39:40|3203.2
04:39:41|3203.39
04:39:42|3203.52
04:39:44|3203.47
04:39:46|3203.48
04:39:48|3203.35
04:39:49|3203.48
04:39:50|3203.48
04:39:51|3203.27
04:39:52|3203.77
04:39:53|3203.56
04:39:54|3203.56
04:39:55|3203.86
04:39:56|3204.05
04:39:58|3203.74
04:39:58|3203.44
04:39:59|3203.53
04:40:00|3203.29
04:40:02|3203.53
04:40:03|3203.44
04:40:04|3203.71
04:40:05|3203.8
04:40:06|3203.56
04:40:07|3203.81
04:40:08|3204.19
04:40:09|3204.75
04:40:11|3204.72
04:40:11|3204.69
04:40:12|3204.79
04:40:13|3204.71
04:40:15|3204.31
04:40:15|3204.41
04:40:16|3204.47
04:40:17|3204.47
04:40:18|3204.47
04:40:20|3205.05
04:40:21|3205.41
04:40:22|3205.56
04:40:23|3205.96
04:40:24|3206.26
04:40:25|3206.19
04:40:26|3206.14
04:40:27|3205.81
04:40:28|3206.09
04:40:29|3205.8
04:40:31|3206.24
04:40:31|3206.13
04:40:32|3206.12
04:40:33|3206.24
04:40:34|3206.48
04:40:37|3206.39
04:40:37|3206.19
04:40:38|3205.08
04:40:39|3205.25
04:40:41|3205.26
04:40:41|3205.05
04:40:43|3204.87
04:40:45|3205.04
04:40:45|3205.23
04:40:47|3205.03
04:40:49|3205.03
04:40:49|3205.02
04:40:51|3205.06
04:40:52|3204.94
04:40:53|3204.94
04:40:55|3205.02
04:40:56|3205.04
04:40:57|3205.06
04:40:59|3205.16
04:41:00|3206.09
04:41:01|3206.2
04:41:01|3206.18
04:41:03|3206.69
04:41:04|3206.15
04:41:05|3206.26
04:41:05|3206.36
04:41:06|3206.47
04:41:07|3207.06
04:41:09|3207.5
04:41:09|3207.55
04:41:11|3207.21
04:41:12|3207.13
04:41:12|3207.11
04:41:14|3207.14
04:41:15|3206.15
04:41:16|3205.47
04:41:16|3205.28
04:41:18|3205.24
04:41:19|3205.41
04:41:20|3205.47
04:41:21|3205.21
04:41:22|3205.03
04:41:23|3205.19
04:41:24|3205.19
04:41:26|3205.58
04:41:26|3205.69
04:41:27|3205.69
04:41:29|3205.48
04:41:30|3205.7
04:41:30|3205.61
04:41:32|3205.61
04:41:32|3205.85
04:41:34|3205.51
04:41:34|3205.71
04:41:36|3205.74
04:41:37|3205.91
04:41:38|3206.09
04:41:39|3205.92
04:41:40|3206.03
04:41:41|3206.34
04:41:43|3206.43
04:41:43|3206.14
04:41:46|3206.16
04:41:47|3205.99
04:41:49|3205.99
04:41:50|3206.43
04:41:51|3206.12
04:41:52|3205.83
04:41:53|3206.46
04:41:54|3206.36
04:41:55|3206.43
04:41:57|3206.07
04:41:57|3206.14
04:41:58|3206.17
04:41:59|3206.43
04:42:01|3206.47
04:42:02|3206.47
04:42:03|3206.39
04:42:04|3206.43
04:42:05|3205.88
04:42:07|3206.11
04:42:07|3206.96
04:42:09|3207.
04:42:10|3207.
04:42:11|3207.01
04:42:12|3207.07
04:42:13|3207.22
04:42:14|3207.3
04:42:15|3207.3
04:42:16|3207.21
04:42:18|3207.81
04:42:18|3207.83
04:42:19|3207.71
04:42:21|3207.52
04:42:22|3207.57
04:42:22|3207.61
04:42:23|3207.65
04:42:25|3206.4
04:42:25|3207.07
04:42:26|3207.
04:42:27|3207.04
04:42:28|3207.14
04:42:29|3206.63
04:42:30|3206.86
04:42:31|3206.66
04:42:34|3206.77
04:42:34|3206.76
04:42:35|3207.01
04:42:36|3207.01
04:42:37|3206.9
04:42:39|3207.21
04:42:40|3207.42
04:42:41|3207.21
04:42:42|3207.27
04:42:43|3207.27
04:42:45|3207.91
04:42:46|3207.33
04:42:47|3207.3
04:42:48|3207.57
04:42:50|3207.47
04:42:51|3207.55
04:42:51|3207.55
04:42:54|3207.39
04:42:54|3207.36
04:42:56|3207.41
04:42:57|3207.39
04:42:58|3207.74
04:42:59|3207.83
04:42:59|3208.03
04:43:00|3207.69
04:43:03|3207.76
04:43:04|3207.64
04:43:05|3207.65
04:43:06|3207.65
04:43:06|3207.6
04:43:07|3207.57
04:43:09|3207.72
04:43:10|3207.91
04:43:11|3207.86
04:43:12|3207.86
04:43:14|3207.98
04:43:15|3208.21
04:43:16|3208.46
04:43:16|3208.3
04:43:18|3208.47
04:43:19|3208.84
04:43:20|3208.69
04:43:21|3209.12
04:43:21|3208.37
04:43:22|3208.04
04:43:24|3208.09
04:43:24|3208.35
04:43:26|3208.24
04:43:27|3207.91
04:43:28|3208.07
04:43:30|3208.07
04:43:30|3208.07
04:43:31|3208.07
04:43:33|3207.59
04:43:33|3207.59
04:43:35|3207.59
04:43:36|3207.82
04:43:37|3207.14
04:43:38|3207.04
04:43:39|3207.39
04:43:39|3207.21
04:43:40|3207.14
04:43:41|3207.25
04:43:43|3207.07
04:43:44|3206.91
04:43:45|3206.62
04:43:46|3206.63
04:43:47|3206.4
04:43:48|3206.27
04:43:49|3207.3
04:43:50|3207.27
04:43:51|3206.83
04:43:53|3206.8
04:43:54|3207.29
04:43:56|3207.18
04:43:57|3206.8
04:43:57|3206.8
04:43:59|3207.03
04:44:00|3207.03
04:44:02|3206.87
04:44:02|3206.81
04:44:04|3206.64
04:44:05|3206.83
04:44:06|3206.67
04:44:06|3206.67
04:44:08|3206.26
04:44:09|3206.84
04:44:10|3206.67
04:44:10|3206.96
04:44:12|3206.63
04:44:13|3206.79
04:44:14|3206.79
04:44:15|3206.75
04:44:16|3206.75
04:44:17|3206.6
04:44:18|3206.71
04:44:20|3206.67
04:44:20|3206.55
04:44:21|3206.34
04:44:24|3206.25
04:44:25|3205.95
04:44:25|3205.9
04:44:26|3205.9
04:44:27|3205.96
04:44:28|3205.96
04:44:29|3205.96
04:44:30|3205.88
04:44:31|3205.81
04:44:32|3205.81
04:44:33|3205.7
04:44:35|3205.7
04:44:36|3205.42
04:44:37|3205.58
04:44:37|3205.54
04:44:38|3205.54
04:44:39|3205.54
04:44:41|3205.94
04:44:41|3205.58
04:44:43|3205.58
04:44:44|3205.51
04:44:45|3205.46
04:44:46|3205.17
04:44:47|3205.
04:44:48|3205.18
04:44:49|3205.18
04:44:50|3205.5
04:44:52|3205.87
04:44:52|3205.81
04:44:53|3206.01
04:44:55|3205.87
04:44:55|3206.11
04:44:56|3206.11
04:44:58|3206.39
04:44:59|3206.43
04:45:00|3205.67
04:45:01|3205.57
04:45:02|3205.47
04:45:04|3205.14
04:45:04|3205.02
04:45:06|3204.76
04:45:06|3204.46
04:45:08|3204.84
04:45:08|3204.84
04:45:10|3204.35
04:45:11|3204.73
04:45:12|3204.78
04:45:12|3204.41
04:45:14|3204.64
04:45:14|3204.64
04:45:16|3204.73
04:45:17|3204.77
04:45:18|3204.82
04:45:19|3204.54
04:45:20|3204.54
04:45:22|3204.71
04:45:23|3204.75
04:45:23|3204.62
04:45:25|3204.62
04:45:26|3204.58
04:45:27|3204.4
04:45:27|3204.21
04:45:29|3204.18
04:45:29|3204.23
04:45:30|3204.23
04:45:31|3204.12
04:45:33|3204.26
04:45:34|3204.26
04:45:35|3204.05
04:45:36|3204.05
04:45:37|3204.05
04:45:38|3204.07
04:45:39|3204.12
04:45:40|3204.25
04:45:41|3203.81
04:45:42|3203.68
04:45:43|3203.26
04:45:44|3203.3
04:45:45|3203.25
04:45:46|3203.05
04:45:48|3203.38
04:45:50|3203.87
04:45:50|3203.76
04:45:52|3203.88
04:45:52|3204.06
04:45:53|3203.85
04:45:55|3204.06
04:45:56|3204.07
04:45:57|3203.86
04:45:58|3203.8
04:45:59|3203.73
04:46:00|3203.73
04:46:01|3203.45
04:46:03|3203.4
04:46:03|3203.66
04:46:04|3203.58
04:46:06|3203.44
04:46:06|3203.51
04:46:08|3203.51
04:46:09|3203.35
04:46:09|3203.36
04:46:11|3203.25
04:46:12|3203.1
04:46:13|3203.23
04:46:14|3203.2
04:46:15|3203.32
04:46:17|3203.39
04:46:18|3203.49
04:46:19|3203.49
04:46:20|3203.49
04:46:21|3203.49
04:46:22|3203.52
04:46:23|3203.52
04:46:24|3203.55
04:46:25|3203.65
04:46:26|3203.38
04:46:27|3203.09
04:46:28|3203.27
04:46:29|3203.3
04:46:30|3203.36
04:46:31|3203.47
04:46:32|3203.4
04:46:34|3203.4
04:46:35|3203.4
04:46:36|3203.4
04:46:36|3203.21
04:46:38|3203.4
04:46:39|3203.26
04:46:40|3203.53
04:46:41|3203.11
04:46:42|3203.11
04:46:43|3203.02
04:46:44|3203.02
04:46:45|3203.08
04:46:46|3202.97
04:46:47|3202.97
04:46:48|3203.02
04:46:49|3203.39
04:46:51|3203.17
04:46:52|3203.16
04:46:53|3203.14
04:46:54|3203.09
04:46:56|3203.15
04:46:57|3203.11
04:46:58|3203.13
04:46:59|3202.91
04:47:00|3202.91
04:47:01|3202.85
04:47:01|3202.63
04:47:03|3202.76
04:47:04|3202.76
04:47:05|3202.83
04:47:06|3202.81
04:47:07|3202.5
04:47:09|3202.5
04:47:09|3202.77
04:47:11|3203.04
04:47:11|3203.04
04:47:12|3202.83
04:47:13|3203.29
04:47:14|3203.24
04:47:15|3203.79
04:47:17|3203.46
04:47:17|3203.46
04:47:18|3203.46
04:47:19|3203.75
04:47:20|3203.22
04:47:21|3203.05
04:47:23|3202.93
04:47:23|3203.03
04:47:25|3202.86
04:47:25|3203.43
04:47:26|3203.41
04:47:28|3203.08
04:47:28|3203.08
04:47:29|3203.05
04:47:30|3203.04
04:47:31|3203.23
04:47:33|3203.15
04:47:34|3203.41
04:47:34|3203.58
04:47:36|3203.49
04:47:37|3203.39
04:47:38|3203.48
04:47:39|3203.48
04:47:40|3203.8
04:47:41|3203.75
04:47:42|3203.9
04:47:43|3203.88
04:47:44|3203.82
04:47:45|3203.82
04:47:46|3203.89
04:47:47|3203.66
04:47:48|3203.4
04:47:50|3203.3
04:47:51|3203.3
04:47:52|3202.75
04:47:53|3202.71
04:47:54|3202.69
04:47:55|3202.69
04:47:57|3202.94
04:47:58|3202.94
04:47:58|3203.02
04:47:59|3203.02
04:48:01|3203.05
04:48:02|3203.18
04:48:04|3203.05
04:48:04|3203.21
04:48:05|3203.13
04:48:07|3203.13
04:48:08|3203.37
04:48:09|3204.4
04:48:10|3205.
04:48:10|3204.47
04:48:12|3204.75
04:48:13|3204.72
04:48:14|3204.81
04:48:16|3205.02
04:48:17|3205.02
04:48:17|3205.02
04:48:19|3205.41
04:48:20|3205.45
04:48:21|3205.79
04:48:22|3205.55
04:48:23|3205.34
04:48:24|3205.36
04:48:25|3205.36
04:48:26|3205.56
04:48:27|3206.
04:48:28|3206.17
04:48:30|3206.24
04:48:30|3206.28
04:48:31|3206.3
04:48:32|3206.15
04:48:33|3206.14
04:48:35|3206.14
04:48:36|3206.06
04:48:37|3206.06
04:48:37|3206.06
04:48:39|3206.06
04:48:40|3205.94
04:48:41|3206.07
04:48:41|3206.48
04:48:43|3206.48
04:48:43|3206.1
04:48:44|3206.1
04:48:46|3205.9
04:48:47|3205.93
04:48:48|3206.12
04:48:48|3205.96
04:48:50|3206.09
04:48:50|3206.32
04:48:51|3206.14
04:48:54|3206.13
04:48:55|3206.28
04:48:56|3206.19
04:48:57|3206.19
04:48:59|3206.17
04:48:59|3206.3
04:49:01|3206.36
04:49:02|3206.86
04:49:03|3206.86
04:49:04|3206.63
04:49:06|3206.44
04:49:06|3206.44
04:49:07|3206.63
04:49:08|3206.79
04:49:10|3206.79
04:49:11|3207.47
04:49:11|3207.63
04:49:13|3207.82
04:49:14|3207.85
04:49:15|3207.66
04:49:17|3206.55
04:49:18|3206.55
04:49:19|3206.1
04:49:20|3206.22
04:49:21|3206.03
04:49:22|3206.03
04:49:23|3206.03
04:49:24|3206.03
04:49:25|3206.71
04:49:26|3206.62
04:49:28|3206.46
04:49:29|3206.46
04:49:29|3206.61
04:49:31|3206.61
04:49:31|3206.38
04:49:33|3206.25
04:49:34|3206.15
04:49:35|3205.88
04:49:36|3206.08
04:49:38|3206.08
04:49:38|3206.08
04:49:40|3205.39
04:49:41|3205.39
04:49:41|3205.39
04:49:42|3204.73
04:49:43|3204.65
04:49:44|3204.68
04:49:45|3204.73
04:49:47|3204.5
04:49:48|3204.5
04:49:49|3204.2
04:49:49|3204.12
04:49:51|3204.21
04:49:52|3204.22
04:49:52|3203.91
04:49:55|3204.43
04:49:55|3204.34
04:49:57|3204.34
04:49:57|3204.45
04:49:58|3204.45
04:49:59|3204.86
04:50:00|3204.69
04:50:02|3204.96
04:50:03|3204.69
04:50:05|3204.88
04:50:05|3204.63
04:50:07|3204.8
04:50:08|3204.8
04:50:09|3204.81
04:50:10|3205.56
04:50:11|3205.84
04:50:12|3205.85
04:50:13|3206.14
04:50:14|3206.42
04:50:15|3206.42
04:50:16|3206.42
04:50:17|3206.43
04:50:18|3206.64
04:50:19|3206.52
04:50:20|3206.43
04:50:21|3206.23
04:50:22|3206.57
04:50:23|3206.19
04:50:24|3206.39
04:50:25|3206.29
04:50:26|3207.06
04:50:27|3207.14
04:50:29|3207.19
04:50:29|3207.22
04:50:30|3207.31
04:50:31|3207.35
04:50:32|3207.28
04:50:33|3207.39
04:50:34|3206.86
04:50:35|3207.
04:50:36|3206.95
04:50:37|3206.96
04:50:38|3206.91
04:50:39|3207.28
04:50:41|3207.39
04:50:41|3207.39
04:50:43|3207.29
04:50:44|3207.69
04:50:45|3207.47
04:50:46|3207.47
04:50:47|3207.54
04:50:48|3207.34
04:50:49|3207.35
04:50:50|3206.95
04:50:51|3206.89
04:50:53|3206.92
04:50:53|3206.73
04:50:55|3206.79
04:50:57|3206.9
04:50:58|3206.78
04:51:00|3206.97
04:51:00|3206.93
04:51:02|3206.8
04:51:02|3206.79
04:51:04|3207.06
04:51:05|3207.09
04:51:06|3207.09
04:51:06|3207.94
04:51:08|3208.06
04:51:09|3207.89
04:51:10|3207.55
04:51:11|3207.36
04:51:12|3207.21
04:51:13|3207.32
04:51:14|3207.06
04:51:16|3207.26
04:51:17|3207.34
04:51:18|3207.34
04:51:20|3207.34
04:51:20|3207.34
04:51:21|3207.34
04:51:22|3207.74
04:51:23|3207.64
04:51:24|3208.6
04:51:26|3208.35
04:51:26|3208.16
04:51:27|3208.11
04:51:29|3208.23
04:51:29|3207.98
04:51:30|3208.21
04:51:31|3208.2
04:51:33|3208.02
04:51:34|3208.19
04:51:35|3208.19
04:51:36|3205.39
04:51:37|3205.71
04:51:38|3205.19
04:51:39|3205.42
04:51:40|3205.35
04:51:41|3205.35
04:51:42|3205.16
04:51:43|3205.5
04:51:44|3206.13
04:51:45|3206.24
04:51:46|3206.15
04:51:47|3206.35
04:51:48|3206.13
04:51:49|3206.11
04:51:50|3206.11
04:51:51|3205.69
04:51:52|3205.68
04:51:54|3206.57
04:51:55|3204.93
04:51:56|3205.09
04:51:58|3205.09
04:51:59|3205.09
04:52:00|3205.09
04:52:01|3205.96
04:52:02|3205.61
04:52:03|3205.56
04:52:04|3205.56
04:52:05|3204.94
04:52:06|3204.98
04:52:07|3204.99
04:52:08|3205.36
04:52:09|3206.19
04:52:11|3206.4
04:52:11|3206.71
04:52:12|3206.99
04:52:13|3206.85
04:52:14|3206.85
04:52:16|3207.06
04:52:17|3206.69
04:52:18|3206.72
04:52:19|3206.64
04:52:20|3206.4
04:52:21|3206.44
04:52:22|3206.24
04:52:23|3206.59
04:52:25|3206.64
04:52:26|3206.84
04:52:26|3206.58
04:52:28|3206.62
04:52:28|3207.07
04:52:29|3206.96
04:52:30|3207.01
04:52:32|3207.12
04:52:32|3207.12
04:52:34|3207.17
04:52:34|3207.78
04:52:36|3207.67
04:52:36|3208.47
04:52:37|3208.33
04:52:39|3208.03
04:52:40|3207.68
04:52:41|3207.46
04:52:42|3207.81
04:52:43|3207.48
04:52:44|3207.77
04:52:46|3207.76
04:52:46|3207.4
04:52:47|3207.4
04:52:49|3207.4
04:52:50|3207.38
04:52:50|3207.38
04:52:53|3206.46
04:52:54|3206.88
04:52:55|3206.38
04:52:56|3206.71
04:52:57|3206.59
04:52:58|3206.59
04:52:59|3206.59
04:53:01|3206.54
04:53:02|3206.64
04:53:03|3206.69
04:53:05|3207.04
04:53:05|3207.17
04:53:06|3207.17
04:53:08|3207.14
04:53:08|3207.35
04:53:10|3207.46
04:53:11|3207.94
04:53:13|3207.99
04:53:14|3207.99
04:53:14|3208.29
04:53:15|3208.25
04:53:17|3208.6
04:53:18|3208.6
04:53:18|3208.6
04:53:20|3208.6
04:53:21|3208.4
04:53:22|3208.4
04:53:23|3207.5
04:53:24|3207.5
04:53:25|3207.75
04:53:26|3207.02
04:53:27|3207.22
04:53:28|3207.46
04:53:29|3207.46
04:53:30|3207.6
04:53:31|3207.79
04:53:33|3207.46
04:53:34|3207.38
04:53:35|3207.55
04:53:35|3207.18
04:53:36|3207.52
04:53:38|3207.17
04:53:39|3207.02
04:53:40|3207.04
04:53:41|3207.02
04:53:42|3207.19
04:53:43|3207.19
04:53:44|3207.19
04:53:45|3207.19
04:53:46|3207.19
04:53:47|3207.19
04:53:48|3207.19
04:53:50|3207.19
04:53:50|3207.19
04:53:52|3207.49
04:53:52|3207.31
04:53:53|3207.09
04:53:55|3207.26
04:53:55|3207.36
04:53:57|3207.19
04:53:59|3207.13
04:54:00|3207.05
04:54:01|3207.26
04:54:02|3206.78
04:54:04|3206.69
04:54:04|3206.83
04:54:06|3206.77
04:54:06|3206.77
04:54:07|3206.46
04:54:09|3206.7
04:54:11|3207.
04:54:11|3206.89
04:54:14|3206.76
04:54:15|3206.76
04:54:15|3207.02
04:54:16|3206.93
04:54:18|3206.8
04:54:18|3207.15
04:54:20|3207.17
04:54:21|3207.06
04:54:21|3207.06
04:54:23|3207.15
04:54:24|3207.37
04:54:25|3207.24
04:54:26|3207.19
04:54:27|3207.19
04:54:28|3207.19
04:54:29|3206.87
04:54:30|3206.87
04:54:31|3206.96
04:54:32|3207.02
04:54:34|3206.61
04:54:34|3206.7
04:54:35|3206.89
04:54:36|3207.
04:54:37|3207.
04:54:38|3206.92
04:54:39|3206.92
04:54:40|3206.55
04:54:41|3206.46
04:54:42|3206.37
04:54:43|3206.37
04:54:45|3206.37
04:54:45|3206.63
04:54:46|3206.63
04:54:47|3206.45
04:54:49|3206.45
04:54:50|3206.43
04:54:51|3206.32
04:54:51|3206.27
04:54:52|3206.32
04:54:53|3206.44
04:54:54|3206.6
04:54:55|3206.55
04:54:56|3206.65
04:54:57|3205.
04:54:59|3205.13
04:55:01|3205.04
04:55:02|3204.9
04:55:03|3204.69
04:55:05|3202.98
04:55:06|3203.3
04:55:07|3203.55
04:55:08|3204.11
04:55:10|3204.18
04:55:10|3203.42
04:55:12|3203.24
04:55:13|3203.24
04:55:14|3203.52
04:55:16|3203.65
04:55:16|3203.68
04:55:18|3203.71
04:55:20|3204.06
04:55:20|3204.06
04:55:22|3204.06
04:55:22|3203.71
04:55:24|3203.93
04:55:24|3204.02
04:55:25|3204.02
04:55:27|3204.09
04:55:28|3203.14
04:55:29|3203.02
04:55:30|3203.19
04:55:31|3203.39
04:55:31|3203.12
04:55:32|3203.02
04:55:33|3203.01
04:55:35|3202.93
04:55:36|3203.
04:55:37|3203.
04:55:38|3203.59
04:55:39|3203.59
04:55:40|3203.59
04:55:42|3203.17
04:55:42|3203.24
04:55:43|3203.24
04:55:44|3203.37
04:55:45|3202.93
04:55:47|3203.47
04:55:48|3203.23
04:55:48|3203.21
04:55:49|3203.21
04:55:51|3203.28
04:55:52|3203.21
04:55:53|3203.21
04:55:54|3203.25
04:55:55|3203.25
04:55:56|3203.25
04:55:57|3202.85
04:55:58|3202.88
04:55:59|3203.47
04:56:01|3203.47
04:56:02|3203.75
04:56:02|3203.75
04:56:05|3203.52
04:56:06|3203.26
04:56:08|3203.24
04:56:09|3203.28
04:56:09|3203.28
04:56:11|3203.28
04:56:11|3202.92
04:56:12|3202.92
04:56:13|3203.1
04:56:14|3202.88
04:56:16|3203.24
04:56:16|3203.68
04:56:18|3203.77
04:56:19|3204.05
04:56:20|3203.84
04:56:20|3204.01
04:56:21|3204.01
04:56:23|3203.93
04:56:24|3203.85
04:56:25|3203.77
04:56:26|3203.92
04:56:27|3204.16
04:56:27|3204.05
04:56:29|3204.47
04:56:30|3204.25
04:56:31|3204.17
04:56:32|3204.27
04:56:33|3204.15
04:56:34|3204.12
04:56:35|3204.41
04:56:37|3204.57
04:56:37|3204.5
04:56:38|3204.24
04:56:39|3204.24
04:56:40|3204.24
04:56:41|3204.24
04:56:42|3204.24
04:56:43|3204.96
04:56:44|3205.08
04:56:45|3205.08
04:56:47|3204.71
04:56:47|3205.03
04:56:49|3204.99
04:56:49|3204.99
04:56:50|3204.99
04:56:51|3204.94
04:56:52|3204.94
04:56:53|3206.07
04:56:54|3206.61
04:56:55|3206.52
04:56:58|3205.55
04:56:58|3205.58
04:57:00|3205.39
04:57:01|3204.99
04:57:03|3204.1
04:57:04|3204.1
04:57:06|3203.99
04:57:07|3204.91
04:57:08|3205.13
04:57:09|3204.93
04:57:11|3204.73
04:57:12|3204.42
04:57:13|3204.78
04:57:13|3204.61
04:57:14|3204.55
04:57:15|3204.41
04:57:17|3204.53
04:57:18|3204.67
04:57:19|3204.62
04:57:20|3204.53
04:57:20|3204.53
04:57:22|3204.59
04:57:23|3204.74
04:57:24|3204.74
04:57:25|3204.42
04:57:26|3204.34
04:57:27|3204.77
04:57:28|3204.77
04:57:29|3205.05
04:57:30|3205.27
04:57:31|3205.3
04:57:33|3205.21
04:57:34|3205.41
04:57:35|3205.36
04:57:36|3205.26
04:57:37|3205.26
04:57:38|3205.29
04:57:38|3205.35
04:57:40|3205.55
04:57:41|3205.59
04:57:42|3205.66
04:57:43|3205.69
04:57:44|3205.69
04:57:45|3205.8
04:57:46|3205.66
04:57:47|3206.05
04:57:48|3206.24
04:57:49|3206.29
04:57:51|3206.14
04:57:51|3206.07
04:57:52|3205.85
04:57:53|3205.88
04:57:54|3205.79
04:57:55|3205.49
04:57:57|3205.49
04:57:57|3205.65
04:57:59|3205.65
04:57:59|3205.65
04:58:02|3205.12
04:58:03|3207.34
04:58:04|3206.96
04:58:05|3207.02
04:58:06|3206.83
04:58:07|3206.99
04:58:09|3206.95
04:58:10|3207.15
04:58:10|3206.81
04:58:11|3206.75
04:58:13|3206.75
04:58:14|3206.86
04:58:14|3206.86
04:58:16|3206.86
04:58:18|3207.01
04:58:19|3207.07
04:58:20|3207.07
04:58:22|3204.71
04:58:22|3203.82
04:58:24|3204.1
04:58:25|3203.71
04:58:26|3203.84
04:58:27|3203.84
04:58:28|3203.84
04:58:29|3203.79
04:58:30|3204.04
04:58:31|3204.12
04:58:32|3203.81
04:58:34|3203.99
04:58:34|3203.99
04:58:36|3204.13
04:58:36|3203.99
04:58:37|3204.26
04:58:38|3204.5
04:58:39|3204.54
04:58:40|3204.69
04:58:42|3204.77
04:58:43|3205.05
04:58:43|3205.05
04:58:44|3203.72
04:58:45|3202.86
04:58:46|3202.32
04:58:48|3202.95
04:58:49|3202.76
04:58:50|3202.71
04:58:50|3202.46
04:58:52|3202.46
04:58:52|3202.55
04:58:53|3202.58
04:58:54|3202.58
04:58:56|3202.58
04:58:57|3202.58
04:58:58|3202.86
04:58:59|3202.86
04:59:00|3201.81
04:59:01|3201.04
04:59:03|3201.59
04:59:05|3202.43
04:59:06|3202.74
04:59:07|3202.51
04:59:08|3202.51
04:59:08|3202.97
04:59:10|3203.36
04:59:11|3203.36
04:59:11|3203.12
04:59:13|3203.16
04:59:14|3203.51
04:59:15|3203.51
04:59:16|3203.51
04:59:17|3203.55
04:59:19|3203.23
04:59:19|3203.23
04:59:20|3203.23
04:59:22|3203.23
04:59:23|3203.25
04:59:24|3203.65
04:59:25|3203.65
04:59:26|3203.47
04:59:27|3203.7
04:59:29|3203.84
04:59:29|3203.84
04:59:30|3204.08
04:59:31|3204.08
04:59:32|3204.13
04:59:34|3204.42
04:59:34|3204.14
04:59:36|3204.14
04:59:36|3204.25
04:59:37|3204.32
04:59:38|3204.25
04:59:39|3204.34
04:59:41|3204.45
04:59:41|3204.46
04:59:42|3204.99
04:59:43|3204.93
04:59:45|3204.79
04:59:46|3204.79
04:59:47|3204.76
04:59:49|3204.75
04:59:49|3204.75
04:59:50|3204.88
04:59:51|3204.93
04:59:52|3204.93
04:59:53|3204.79
04:59:54|3204.79
04:59:57|3204.92
04:59:57|3204.91
04:59:58|3204.91
04:59:59|3204.67
05:00:00|3204.34
05:00:02|3204.27
05:00:03|3203.91
05:00:04|3203.6
05:00:05|3202.81
05:00:06|3203.51
05:00:07|3203.32
05:00:08|3203.14
05:00:09|3202.86
05:00:11|3203.22
05:00:12|3203.4
05:00:13|3203.55
05:00:13|3203.42
05:00:15|3203.31
05:00:16|3203.19
05:00:17|3203.19
05:00:18|3202.47
05:00:19|3202.53
05:00:20|3202.49
05:00:21|3201.89
05:00:22|3201.89
05:00:23|3202.45
05:00:24|3202.27
05:00:25|3201.83
05:00:26|3201.9
05:00:27|3201.97
05:00:29|3202.01
05:00:29|3202.
05:00:30|3202.
05:00:31|3201.81
05:00:33|3201.6
05:00:33|3201.26
05:00:36|3200.99
05:00:36|3201.59
05:00:37|3201.44
05:00:38|3201.65
05:00:39|3201.02
05:00:41|3201.32
05:00:41|3201.32
05:00:43|3201.1
05:00:44|3201.1
05:00:45|3201.67
05:00:46|3202.
05:00:47|3201.79
05:00:47|3201.69
05:00:49|3201.7
05:00:50|3201.7
05:00:51|3201.7
05:00:52|3201.7
05:00:53|3201.7
05:00:54|3201.7
05:00:55|3201.06
05:00:56|3201.06
05:00:57|3201.19
05:00:58|3201.39
05:00:59|3201.38
05:01:00|3200.91
05:01:01|3200.91
05:01:02|3200.91
05:01:03|3200.81
05:01:04|3199.9
05:01:05|3200.12
05:01:06|3200.08
05:01:07|3200.08
05:01:08|3200.63
05:01:09|3200.6
05:01:10|3200.54
05:01:12|3200.95
05:01:13|3200.99
05:01:13|3201.02
05:01:14|3200.83
05:01:15|3200.85
05:01:16|3200.84
05:01:18|3200.83
05:01:18|3201.16
05:01:19|3201.02
05:01:20|3200.4
05:01:21|3201.07
05:01:22|3201.07
05:01:24|3201.07
05:01:25|3201.07
05:01:25|3200.6
05:01:26|3200.83
05:01:28|3200.96
05:01:29|3200.96
05:01:30|3200.8
05:01:31|3200.8
05:01:32|3200.9
05:01:33|3200.58
05:01:35|3200.78
05:01:35|3200.78
05:01:36|3200.6
05:01:37|3200.6
05:01:38|3200.45
05:01:39|3200.5
05:01:40|3200.01
05:01:41|3200.09
05:01:42|3199.79
05:01:44|3199.79
05:01:44|3200.36
05:01:46|3200.9
05:01:47|3200.61
05:01:47|3200.04
05:01:48|3197.72
05:01:50|3199.34
05:01:50|3199.06
05:01:52|3199.1
05:01:53|3199.21
05:01:54|3199.1
05:01:55|3199.93
05:01:56|3199.95
05:01:57|3199.95
05:01:58|3199.98
05:01:59|3200.22
05:02:01|3199.77
05:02:02|3199.34
05:02:03|3199.34
05:02:03|3199.2
05:02:04|3199.08
05:02:06|3199.64
05:02:08|3199.66
05:02:09|3199.72
05:02:10|3199.28
05:02:11|3199.31
05:02:13|3198.96
05:02:13|3199.32
05:02:15|3199.28
05:02:15|3199.2
05:02:17|3199.36
05:02:18|3199.17
05:02:18|3199.11
05:02:20|3199.32
05:02:20|3199.57
05:02:21|3199.83
05:02:22|3199.69
05:02:24|3199.69
05:02:26|3199.63
05:02:26|3200.63
05:02:27|3200.09
05:02:29|3199.43
05:02:29|3199.59
05:02:31|3199.68
05:02:32|3199.79
05:02:32|3199.75
05:02:33|3199.51
05:02:35|3199.65
05:02:36|3199.63
05:02:37|3199.63
05:02:38|3199.26
05:02:39|3199.06
05:02:40|3199.06
05:02:41|3198.89
05:02:42|3198.67
05:02:44|3199.15
05:02:44|3198.98
05:02:45|3198.92
05:02:46|3198.95
05:02:47|3199.21
05:02:49|3199.38
05:02:50|3199.31
05:02:50|3199.04
05:02:52|3198.97
05:02:52|3199.09
05:02:54|3199.06
05:02:54|3199.05
05:02:56|3199.05
05:02:56|3199.05
05:02:58|3198.94
05:02:58|3198.83
05:02:59|3198.83
05:03:01|3198.8
05:03:01|3199.12
05:03:02|3198.4
05:03:03|3198.09
05:03:05|3197.06
05:03:06|3197.39
05:03:07|3197.92
05:03:08|3198.05
05:03:09|3197.73
05:03:10|3197.71
05:03:11|3197.74
05:03:12|3197.75
05:03:13|3197.86
05:03:15|3197.64
05:03:16|3197.26
05:03:17|3197.02
05:03:18|3196.62
05:03:19|3196.
05:03:20|3196.34
05:03:21|3196.26
05:03:22|3196.32
05:03:24|3196.16
05:03:24|3195.95
05:03:25|3195.81
05:03:26|3195.98
05:03:28|3195.73
05:03:29|3195.9
05:03:30|3196.34
05:03:31|3196.22
05:03:31|3196.32
05:03:33|3196.97
05:03:34|3197.03
05:03:35|3197.57
05:03:37|3198.01
05:03:38|3197.81
05:03:39|3197.81
05:03:39|3197.72
05:03:41|3197.87
05:03:42|3197.84
05:03:43|3197.85
05:03:45|3198.11
05:03:45|3197.88
05:03:46|3198.05
05:03:48|3197.95
05:03:49|3197.45
05:03:49|3197.55
05:03:51|3197.34
05:03:51|3197.34
05:03:53|3197.37
05:03:54|3197.4
05:03:55|3197.28
05:03:56|3197.25
05:03:57|3197.01
05:03:59|3197.01
05:03:59|3197.19
05:04:01|3197.15
05:04:02|3197.16
05:04:02|3197.14
05:04:04|3197.13
05:04:05|3197.4
05:04:06|3197.87
05:04:08|3197.77
05:04:09|3198.06
05:04:11|3198.01
05:04:11|3198.01
05:04:13|3198.
05:04:14|3198.27
05:04:16|3198.27
05:04:16|3198.5
05:04:18|3198.65
05:04:19|3198.94
05:04:20|3199.05
05:04:21|3199.22
05:04:22|3198.86
05:04:23|3199.16
05:04:24|3198.89
05:04:25|3198.94
05:04:26|3198.94
05:04:27|3198.94
05:04:29|3199.5
05:04:29|3199.31
05:04:30|3199.16
05:04:32|3198.96
05:04:33|3199.22
05:04:33|3199.59
05:04:35|3199.63
05:04:36|3199.67
05:04:37|3199.67
05:04:39|3199.36
05:04:39|3199.04
05:04:40|3198.86
05:04:41|3198.86
05:04:42|3198.95
05:04:44|3198.93
05:04:45|3198.55
05:04:46|3198.75
05:04:47|3198.83
05:04:48|3199.03
05:04:49|3199.07
05:04:50|3199.05
05:04:51|3198.85
05:04:52|3198.95
05:04:53|3198.87
05:04:54|3198.77
05:04:55|3198.59
05:04:56|3198.66
05:04:57|3198.85
05:04:58|3198.75
05:04:59|3198.25
05:05:00|3198.27
05:05:01|3198.59
05:05:02|3198.59
05:05:03|3198.63
05:05:04|3198.76
05:05:05|3198.7
05:05:06|3199.05
05:05:07|3199.
05:05:09|3199.27
05:05:10|3199.27
05:05:12|3199.27
05:05:12|3198.95
05:05:13|3199.25
05:05:15|3199.06
05:05:16|3199.46
05:05:16|3199.5
05:05:17|3199.5
05:05:18|3199.55
05:05:20|3199.73
05:05:21|3199.69
05:05:21|3199.69
05:05:23|3199.69
05:05:24|3199.84
05:05:25|3199.97
05:05:27|3199.93
05:05:27|3199.93
05:05:29|3200.15
05:05:30|3200.37
05:05:31|3200.59
05:05:32|3200.63
05:05:33|3200.48
05:05:34|3200.47
05:05:36|3200.74
05:05:36|3200.93
05:05:38|3201.15
05:05:39|3201.5
05:05:40|3201.5
05:05:41|3201.56
05:05:41|3201.97
05:05:42|3201.91
05:05:43|3201.79
05:05:45|3202.29
05:05:46|3201.98
05:05:47|3201.71
05:05:48|3201.44
05:05:48|3201.43
05:05:50|3201.74
05:05:51|3202.32
05:05:51|3202.56
05:05:53|3202.23
05:05:54|3202.25
05:05:55|3202.25
05:05:56|3202.29
05:05:57|3202.29
05:05:57|3202.07
05:05:58|3202.07
05:06:00|3202.07
05:06:00|3202.32
05:06:02|3202.33
05:06:02|3202.2
05:06:04|3201.58
05:06:05|3201.74
05:06:05|3201.56
05:06:06|3202.12
05:06:08|3202.06
05:06:08|3202.04
05:06:10|3201.42
05:06:11|3201.39
05:06:13|3201.39
05:06:14|3201.22
05:06:15|3201.1
05:06:16|3201.27
05:06:17|3201.34
05:06:19|3201.1
05:06:20|3201.06
05:06:20|3201.06
05:06:22|3201.06
05:06:23|3201.33
05:06:24|3201.46
05:06:25|3201.46
05:06:26|3201.34
05:06:27|3201.28
05:06:28|3200.95
05:06:29|3201.09
05:06:30|3201.21
05:06:31|3200.95
05:06:32|3200.95
05:06:34|3201.21
05:06:34|3201.08
05:06:35|3200.75
05:06:36|3200.83
05:06:37|3201.02
05:06:38|3201.04
05:06:39|3201.04
05:06:41|3200.61
05:06:42|3200.85
05:06:43|3200.85
05:06:44|3200.85
05:06:44|3200.76
05:06:46|3200.8
05:06:47|3200.8
05:06:47|3200.8
05:06:48|3200.8
05:06:49|3200.79
05:06:51|3200.63
05:06:52|3200.63
05:06:53|3200.63
05:06:54|3200.74
05:06:55|3200.97
05:06:56|3200.89
05:06:57|3200.89
05:06:58|3200.76
05:06:59|3200.76
05:07:00|3200.76
05:07:01|3200.75
05:07:02|3200.79
05:07:03|3200.97
05:07:04|3200.97
05:07:05|3200.69
05:07:07|3200.77
05:07:08|3200.67
05:07:08|3200.67
05:07:09|3200.93
05:07:11|3201.18
05:07:12|3201.03
05:07:14|3201.34
05:07:15|3200.79
05:07:16|3200.64
05:07:17|3200.64
05:07:19|3200.71
05:07:20|3200.6
05:07:21|3200.6
05:07:21|3200.6
05:07:23|3200.6
05:07:24|3201.01
05:07:25|3201.01
05:07:26|3200.72
05:07:26|3200.82
05:07:28|3200.94
05:07:29|3200.99
05:07:30|3200.99
05:07:31|3200.99
05:07:33|3200.99
05:07:34|3200.99
05:07:34|3200.45
05:07:36|3200.45
05:07:36|3200.52
05:07:38|3200.6
05:07:39|3200.59
05:07:40|3200.59
05:07:41|3200.62
05:07:41|3200.62
05:07:43|3200.99
05:07:43|3200.95
05:07:44|3200.85
05:07:46|3200.76
05:07:47|3200.76
05:07:48|3200.73
05:07:49|3200.64
05:07:50|3200.82
05:07:51|3200.82
05:07:52|3200.62
05:07:53|3200.57
05:07:54|3200.57
05:07:55|3200.65
05:07:56|3200.78
05:07:57|3200.76
05:07:58|3200.78
05:07:59|3200.72
05:08:00|3200.56
05:08:02|3200.57
05:08:02|3200.31
05:08:03|3200.44
05:08:05|3200.64
05:08:05|3200.73
05:08:07|3200.88
05:08:07|3200.83
05:08:08|3200.82
05:08:10|3200.83
05:08:12|3201.03
05:08:14|3201.07
05:08:15|3201.15
05:08:15|3201.05
05:08:16|3201.32
05:08:18|3201.16
05:08:18|3201.16
05:08:20|3201.16
05:08:21|3201.74
05:08:22|3201.92
05:08:23|3202.05
05:08:24|3202.07
05:08:25|3202.13
05:08:27|3202.1
05:08:28|3201.91
05:08:28|3202.06
05:08:29|3201.89
05:08:32|3202.16
05:08:32|3202.14
05:08:33|3202.17
05:08:34|3201.97
05:08:35|3201.97
05:08:37|3202.23
05:08:37|3202.23
05:08:39|3202.34
05:08:40|3202.34
05:08:41|3202.69
05:08:42|3202.8
05:08:43|3202.79
05:08:44|3202.85
05:08:45|3202.85
05:08:46|3202.84
05:08:48|3202.84
05:08:48|3202.84
05:08:49|3202.65
05:08:50|3202.63
05:08:51|3202.63
05:08:52|3202.76
05:08:53|3202.5
05:08:54|3202.51
05:08:55|3202.51
05:08:56|3202.51
05:08:57|3202.72
05:08:58|3202.54
05:08:59|3202.5
05:09:00|3202.24
05:09:02|3202.33
05:09:02|3202.28
05:09:03|3202.39
05:09:05|3202.39
05:09:05|3202.2
05:09:06|3202.2
05:09:07|3202.31
05:09:08|3202.49
05:09:09|3202.99
05:09:10|3202.78
05:09:12|3202.57
05:09:14|3202.82
05:09:15|3202.85
05:09:16|3202.66
05:09:17|3202.96
05:09:19|3202.86
05:09:20|3202.73
05:09:21|3202.85
05:09:22|3202.85
05:09:23|3202.85
05:09:24|3202.5
05:09:25|3202.66
05:09:26|3202.66
05:09:28|3202.66
05:09:29|3202.66
05:09:30|3202.5
05:09:31|3202.5
05:09:31|3202.5
05:09:32|3202.35
05:09:34|3202.35
05:09:35|3202.35
05:09:36|3202.54
05:09:38|3202.54
05:09:39|3202.22
05:09:39|3201.85
05:09:40|3201.85
05:09:42|3201.85
05:09:42|3201.85
05:09:44|3201.78
05:09:44|3201.59
05:09:45|3201.59
05:09:47|3201.59
05:09:47|3201.52
05:09:49|3201.52
05:09:50|3201.63
05:09:51|3201.75
05:09:52|3201.75
05:09:53|3201.75
05:09:54|3201.84
05:09:55|3201.84
05:09:56|3201.89
05:09:57|3201.8
05:09:58|3201.77
05:09:59|3201.8
05:10:00|3201.8
05:10:01|3202.2
05:10:02|3202.22
05:10:03|3202.05
05:10:04|3202.72
05:10:05|3202.71
05:10:06|3202.71
05:10:07|3202.71
05:10:08|3202.71
05:10:09|3202.71
05:10:10|3203.2
05:10:11|3203.32
05:10:13|3202.35
05:10:14|3202.28
05:10:15|3202.53
05:10:16|3202.33
05:10:17|3202.33
05:10:18|3202.76
05:10:19|3202.9
05:10:21|3203.19
05:10:21|3203.39
05:10:23|3203.66
05:10:24|3203.57
05:10:25|3203.57
05:10:26|3203.79
05:10:27|3203.65
05:10:28|3203.69
05:10:29|3203.55
05:10:30|3203.45
05:10:31|3203.45
05:10:32|3203.27
05:10:33|3203.27
05:10:34|3203.19
05:10:35|3203.19
05:10:36|3203.24
05:10:37|3203.24
05:10:39|3203.24
05:10:39|3203.24
05:10:41|3203.45
05:10:42|3203.15
05:10:43|3203.15
05:10:44|3203.33
05:10:44|3203.26
05:10:46|3203.26
05:10:46|3203.53
05:10:48|3203.53
05:10:48|3203.53
05:10:50|3203.49
05:10:51|3203.66
05:10:51|3203.48
05:10:53|3203.43
05:10:54|3203.43
05:10:55|3203.35
05:10:56|3203.4
05:10:56|3203.4
05:10:57|3203.4
05:10:59|3203.47
05:11:00|3203.36
05:11:01|3203.36
05:11:02|3202.9
05:11:03|3203.24
05:11:04|3202.87
05:11:06|3203.05
05:11:06|3203.04
05:11:07|3203.04
05:11:09|3203.04
05:11:09|3202.73
05:11:10|3202.67
05:11:11|3202.57
05:11:12|3202.57
05:11:14|3202.57
05:11:16|3203.2
05:11:17|3203.03
05:11:18|3203.25
05:11:19|3203.49
05:11:21|3203.38
05:11:22|3203.16
05:11:23|3203.19
05:11:24|3203.13
05:11:25|3203.28
05:11:26|3203.49
05:11:28|3203.46
05:11:29|3203.57
05:11:30|3203.38
05:11:31|3203.22
05:11:31|3203.18
05:11:32|3203.07
05:11:33|3203.33
05:11:34|3203.23
05:11:35|3203.22
05:11:37|3203.22
05:11:37|3203.22
05:11:39|3203.31
05:11:39|3203.16
05:11:41|3203.06
05:11:42|3203.06
05:11:43|3203.06
05:11:45|3203.06
05:11:46|3203.43
05:11:47|3203.53
05:11:48|3203.4
05:11:49|3203.6
05:11:50|3203.63
05:11:51|3203.63
05:11:52|3203.53
05:11:53|3203.53
05:11:54|3202.96
05:11:56|3202.96
05:11:57|3202.96
05:11:58|3202.96
05:11:58|3202.96
05:12:00|3203.
05:12:01|3203.
05:12:01|3203.39
05:12:02|3203.39
05:12:04|3203.39
05:12:05|3203.2
05:12:06|3203.07
05:12:07|3203.12
05:12:08|3203.12
05:12:09|3203.12
05:12:10|3203.12
05:12:11|3203.24
05:12:12|3203.25
05:12:13|3203.35
05:12:14|3203.15
05:12:16|3203.09
05:12:18|3203.38
05:12:19|3203.34
05:12:20|3203.41
05:12:21|3203.41
05:12:22|3203.33
05:12:23|3203.33
05:12:24|3203.11
05:12:26|3203.02
05:12:26|3203.02
05:12:27|3203.02
05:12:29|3203.02
05:12:29|3203.02
05:12:31|3203.02
05:12:32|3203.
05:12:33|3203.
05:12:35|3203.09
05:12:35|3203.09
05:12:36|3203.09
05:12:37|3203.09
05:12:38|3203.06
05:12:39|3203.16
05:12:41|3203.19
05:12:42|3203.12
05:12:42|3203.12
05:12:43|3203.3
05:12:44|3203.25
05:12:45|3203.25
05:12:46|3203.09
05:12:47|3203.08
05:12:48|3203.08
05:12:50|3203.04
05:12:51|3203.06
05:12:52|3203.15
05:12:53|3203.14
05:12:53|3203.16
05:12:54|3203.13
05:12:56|3203.13
05:12:57|3203.13
05:12:58|3203.22
05:12:59|3203.22
05:12:59|3203.22
05:13:01|3203.25
05:13:02|3203.07
05:13:03|3203.07
05:13:04|3203.24
05:13:05|3203.24
05:13:06|3203.34
05:13:08|3203.24
05:13:08|3203.24
05:13:09|3203.26
05:13:11|3203.26
05:13:12|3203.26
05:13:13|3203.28
05:13:14|3203.42
05:13:14|3203.43
05:13:16|3203.42
05:13:17|3203.42
05:13:19|3203.42
05:13:20|3203.26
05:13:21|3203.23
05:13:23|3204.05
05:13:23|3204.
05:13:24|3204.
05:13:25|3204.
05:13:27|3204.
05:13:28|3204.2
05:13:28|3203.86
05:13:29|3203.86
05:13:31|3203.78
05:13:33|3203.47
05:13:34|3203.47
05:13:35|3203.08
05:13:36|3203.09
05:13:38|3203.09
05:13:39|3203.09
05:13:40|3203.2
05:13:41|3203.2
05:13:42|3203.09
05:13:43|3203.22
05:13:44|3203.22
05:13:45|3203.27
05:13:46|3203.32
05:13:47|3203.32
05:13:48|3203.17
05:13:49|3203.16
05:13:50|3203.19
05:13:51|3203.28
05:13:52|3203.38
05:13:53|3203.35
05:13:54|3203.31
05:13:56|3203.11
05:13:56|3203.1
05:13:59|3203.1
05:13:59|3203.17
05:14:00|3203.17
05:14:01|3203.17
05:14:04|3203.15
05:14:04|3202.81
05:14:06|3202.8
05:14:07|3202.8
05:14:07|3202.92
05:14:08|3202.92
05:14:10|3202.92
05:14:12|3202.93
05:14:12|3203.19
05:14:13|3203.22
05:14:14|3203.22
05:14:15|3203.22
05:14:17|3203.29
05:14:18|3203.29
05:14:19|3203.28
05:14:20|3203.43
05:14:22|3203.68
05:14:23|3203.76
05:14:23|3203.76
05:14:25|3203.76
05:14:25|3203.76
05:14:27|3203.76
05:14:27|3203.76
05:14:29|3203.77
05:14:30|3203.77
05:14:31|3203.73
05:14:32|3203.66
05:14:33|3203.55
05:14:34|3203.55
05:14:35|3203.31
05:14:36|3203.31
05:14:37|3203.19
05:14:39|3202.97
05:14:39|3203.09
05:14:40|3203.49
05:14:41|3203.54
05:14:42|3203.57
05:14:44|3203.57
05:14:45|3203.56
05:14:45|3203.57
05:14:47|3203.57
05:14:47|3203.57
05:14:48|3203.57
05:14:49|3203.35
05:14:51|3203.47
05:14:51|3203.47
05:14:52|3203.47
05:14:53|3203.08
05:14:54|3203.08
05:14:55|3203.44
05:14:57|3203.44
05:14:58|3203.44
05:14:59|3203.15
05:15:00|3203.15
05:15:01|3203.23
05:15:02|3203.15
05:15:03|3202.86
05:15:04|3202.68
05:15:05|3202.47
05:15:06|3202.93
05:15:07|3202.93
05:15:08|3202.28
05:15:09|3202.28
05:15:10|3202.46
05:15:11|3202.49
05:15:12|3202.49
05:15:13|3202.49
05:15:14|3202.28
05:15:15|3202.28
05:15:16|3202.28
05:15:17|3202.5
05:15:18|3201.87
05:15:20|3202.13
05:15:21|3202.07
05:15:23|3202.55
05:15:23|3202.39
05:15:24|3202.25
05:15:25|3202.46
05:15:27|3202.46
05:15:27|3202.39
05:15:29|3202.39
05:15:30|3202.39
05:15:31|3202.18
05:15:32|3202.18
05:15:33|3202.23
05:15:34|3202.01
05:15:35|3201.86
05:15:36|3201.97
05:15:37|3201.97
05:15:39|3202.14
05:15:40|3202.13
05:15:41|3202.23
05:15:42|3202.23
05:15:43|3202.23
05:15:44|3202.23
05:15:45|3202.17
05:15:46|3201.64
05:15:47|3201.28
05:15:48|3201.16
05:15:49|3199.79
05:15:50|3199.58
05:15:51|3199.85
05:15:52|3199.85
05:15:53|3199.79
05:15:54|3199.51
05:15:55|3199.24
05:15:56|3199.39
05:15:58|3199.37
05:15:58|3199.37
05:15:59|3199.37
05:16:00|3199.19
05:16:01|3198.96
05:16:02|3198.72
05:16:03|3198.72
05:16:04|3200.54
05:16:05|3200.68
05:16:06|3200.68
05:16:07|3200.16
05:16:09|3200.32
05:16:10|3200.1
05:16:10|3199.84
05:16:11|3199.47
05:16:12|3198.36
05:16:14|3198.3
05:16:14|3198.44
05:16:15|3198.31
05:16:16|3198.16
05:16:17|3198.
05:16:19|3197.67
05:16:21|3197.49
05:16:21|3197.08
05:16:23|3197.09
05:16:24|3197.18
05:16:25|3197.01
05:16:25|3197.09
05:16:27|3197.39
05:16:28|3197.57
05:16:30|3197.49
05:16:31|3197.47
05:16:32|3197.05
05:16:33|3197.19
05:16:34|3197.26
05:16:35|3197.26
05:16:36|3197.25
05:16:37|3197.22
05:16:38|3197.17
05:16:39|3197.17
05:16:41|3197.05
05:16:41|3197.14
05:16:42|3197.2
05:16:44|3197.33
05:16:44|3197.34
05:16:45|3197.58
05:16:47|3197.46
05:16:48|3197.74
05:16:48|3197.99
05:16:49|3198.44
05:16:51|3198.49
05:16:51|3198.49
05:16:52|3198.88
05:16:54|3199.1
05:16:54|3199.59
05:16:56|3199.72
05:16:57|3199.72
05:16:58|3199.72
05:16:59|3199.68
05:17:00|3199.66
05:17:01|3199.68
05:17:01|3199.65
05:17:03|3199.72
05:17:04|3199.72
05:17:05|3199.02
05:17:05|3198.82
05:17:07|3198.78
05:17:08|3198.05
05:17:09|3197.9
05:17:10|3198.31
05:17:10|3198.06
05:17:12|3197.97
05:17:13|3197.63
05:17:14|3197.25
05:17:16|3197.34
05:17:16|3197.01
05:17:18|3197.01
05:17:19|3196.65
05:17:19|3196.11
05:17:23|3196.38
05:17:23|3196.19
05:17:24|3196.02
05:17:25|3196.84
05:17:27|3197.11
05:17:27|3197.45
05:17:29|3197.49
05:17:30|3197.45
05:17:31|3197.45
05:17:32|3197.45
05:17:33|3197.29
05:17:35|3197.31
05:17:36|3197.41
05:17:36|3197.56
05:17:38|3197.31
05:17:39|3197.61
05:17:40|3197.42
05:17:41|3197.33
05:17:42|3198.
05:17:43|3198.08
05:17:45|3198.12
05:17:46|3197.99
05:17:46|3197.99
05:17:47|3197.99
05:17:48|3198.32
05:17:49|3198.32
05:17:50|3198.59
05:17:52|3198.55
05:17:52|3198.57
05:17:53|3198.61
05:17:54|3198.74
05:17:55|3198.8
05:17:57|3198.88
05:17:57|3198.36
05:17:58|3198.52
05:18:00|3198.52
05:18:01|3198.27
05:18:01|3197.81
05:18:03|3198.09
05:18:05|3197.76
05:18:06|3197.81
05:18:07|3197.88
05:18:07|3197.73
05:18:08|3197.6
05:18:10|3197.72
05:18:11|3197.71
05:18:12|3197.61
05:18:13|3197.78
05:18:14|3197.86
05:18:15|3197.81
05:18:16|3197.81
05:18:17|3197.81
05:18:18|3197.66
05:18:19|3198.03
05:18:20|3197.77
05:18:21|3197.7
05:18:22|3197.8
05:18:23|3197.95
05:18:25|3197.98
05:18:27|3197.85
05:18:28|3198.59
05:18:29|3199.06
05:18:30|3198.61
05:18:30|3198.18
05:18:32|3198.41
05:18:33|3198.42
05:18:34|3198.13
05:18:35|3198.02
05:18:36|3198.07
05:18:37|3198.08
05:18:38|3198.08
05:18:39|3197.95
05:18:40|3198.36
05:18:41|3198.08
05:18:42|3198.35
05:18:43|3198.35
05:18:44|3198.85
05:18:45|3198.86
05:18:47|3198.99
05:18:49|3198.66
05:18:49|3198.66
05:18:50|3198.71
05:18:52|3198.3
05:18:52|3197.98
05:18:53|3197.83
05:18:54|3197.83
05:18:55|3197.7
05:18:56|3197.99
05:18:57|3197.99
05:18:59|3198.17
05:19:00|3198.17
05:19:00|3198.01
05:19:01|3197.7
05:19:02|3197.87
05:19:03|3197.88
05:19:04|3197.76
05:19:05|3197.81
05:19:07|3197.72
05:19:08|3197.65
05:19:08|3198.35
05:19:10|3198.36
05:19:11|3198.4
05:19:12|3198.57
05:19:13|3198.8
05:19:14|3198.96
05:19:16|3198.91
05:19:16|3199.06
05:19:17|3198.94
05:19:19|3198.94
05:19:20|3198.94
05:19:21|3198.75
05:19:23|3199.35
05:19:24|3199.57
05:19:26|3199.79
05:19:28|3200.46
05:19:29|3200.3
05:19:29|3200.35
05:19:31|3200.38
05:19:31|3200.58
05:19:33|3200.8
05:19:34|3200.79
05:19:35|3200.72
05:19:37|3200.72
05:19:37|3200.87
05:19:39|3200.76
05:19:39|3200.76
05:19:41|3200.98
05:19:42|3201.06
05:19:42|3201.19
05:19:44|3201.08
05:19:45|3201.13
05:19:46|3201.13
05:19:47|3201.13
05:19:48|3201.27
05:19:49|3201.27
05:19:50|3201.25
05:19:51|3200.6
05:19:53|3200.63
05:19:53|3200.63
05:19:55|3200.64
05:19:55|3200.64
05:19:56|3200.74
05:19:58|3200.86
05:19:58|3201.03
05:19:59|3201.03
05:20:00|3201.24
05:20:01|3200.66
05:20:02|3200.76
05:20:04|3200.51
05:20:04|3200.46
05:20:05|3200.16
05:20:08|3200.14
05:20:08|3200.44
05:20:10|3200.4
05:20:10|3200.27
05:20:11|3200.53
05:20:12|3200.73
05:20:13|3200.73
05:20:15|3200.41
05:20:15|3200.06
05:20:16|3200.11
05:20:18|3200.11
05:20:18|3199.99
05:20:20|3199.95
05:20:20|3199.95
05:20:21|3199.95
05:20:23|3199.95
05:20:24|3199.95
05:20:26|3200.03
05:20:27|3200.25
05:20:29|3200.25
05:20:29|3200.25
05:20:31|3200.25
05:20:31|3200.43
05:20:33|3200.54
05:20:34|3200.3
05:20:35|3200.3
05:20:37|3200.08
05:20:37|3200.02
05:20:38|3200.05
05:20:39|3200.01
05:20:40|3199.97
05:20:41|3199.97
05:20:42|3200.13
05:20:44|3199.9
05:20:44|3200.06
05:20:45|3200.17
05:20:47|3200.31
05:20:47|3200.21
05:20:48|3199.76
05:20:50|3199.68
05:20:50|3199.69
05:20:51|3199.72
05:20:52|3199.43
05:20:54|3199.09
05:20:55|3199.09
05:20:56|3198.91
05:20:57|3198.82
05:20:58|3199.
05:20:59|3198.79
05:20:59|3198.85
05:21:01|3198.79
05:21:01|3198.41
05:21:02|3198.
05:21:04|3198.33
05:21:05|3198.02
05:21:05|3198.02
05:21:07|3197.99
05:21:08|3198.13
05:21:09|3198.19
05:21:10|3198.19
05:21:11|3198.2
05:21:12|3198.4
05:21:13|3198.38
05:21:14|3198.41
05:21:15|3198.41
05:21:16|3197.88
05:21:17|3197.76
05:21:18|3197.8
05:21:19|3197.75
05:21:20|3197.79
05:21:21|3198.14
05:21:22|3198.07
05:21:23|3197.46
05:21:24|3197.43
05:21:25|3196.98
05:21:27|3196.87
05:21:28|3196.87
05:21:29|3196.97
05:21:30|3196.75
05:21:31|3196.55
05:21:32|3196.45
05:21:34|3196.45
05:21:34|3196.37
05:21:35|3196.23
05:21:36|3196.29
05:21:37|3196.29
05:21:38|3196.35
05:21:39|3196.66
05:21:40|3196.51
05:21:42|3196.73
05:21:43|3196.51
05:21:43|3196.51
05:21:45|3196.84
05:21:46|3196.3
05:21:47|3196.12
05:21:48|3196.42
05:21:49|3196.25
05:21:50|3196.51
05:21:51|3196.89
05:21:53|3196.8
05:21:53|3197.01
05:21:54|3196.89
05:21:55|3196.75
05:21:56|3196.64
05:21:58|3196.64
05:21:58|3196.26
05:22:00|3196.12
05:22:01|3195.94
05:22:02|3196.15
05:22:03|3196.04
05:22:04|3195.63
05:22:06|3195.33
05:22:06|3195.42
05:22:07|3195.22
05:22:08|3195.11
05:22:09|3195.11
05:22:10|3194.71
05:22:11|3194.52
05:22:13|3194.17
05:22:13|3193.84
05:22:15|3193.88
05:22:15|3193.75
05:22:17|3194.01
05:22:17|3194.07
05:22:18|3193.95
05:22:20|3193.84
05:22:20|3193.96
05:22:21|3194.79
05:22:22|3195.22
05:22:24|3195.94
05:22:25|3195.66
05:22:27|3196.04
05:22:28|3195.87
05:22:30|3196.35
05:22:30|3196.71
05:22:31|3196.69
05:22:32|3196.54
05:22:34|3196.54
05:22:35|3196.62
05:22:36|3196.6
05:22:38|3196.57
05:22:38|3196.65
05:22:39|3196.65
05:22:40|3196.86
05:22:41|3197.01
05:22:43|3196.95
05:22:44|3197.02
05:22:45|3196.78
05:22:46|3196.57
05:22:47|3196.57
05:22:49|3196.89
05:22:49|3196.79
05:22:50|3197.15
05:22:52|3196.94
05:22:53|3196.94
05:22:54|3196.91
05:22:55|3196.91
05:22:57|3197.19
05:22:58|3197.19
05:22:59|3196.99
05:23:00|3196.93
05:23:02|3196.38
05:23:03|3196.33
05:23:04|3196.45
05:23:05|3196.47
05:23:06|3196.64
05:23:07|3196.43
05:23:08|3195.44
05:23:09|3195.54
05:23:10|3196.15
05:23:11|3196.18
05:23:12|3196.08
05:23:13|3195.87
05:23:15|3195.74
05:23:15|3196.04
05:23:16|3196.09
05:23:17|3195.86
05:23:19|3195.59
05:23:20|3195.82
05:23:21|3195.24
05:23:21|3195.11
05:23:23|3194.88
05:23:24|3194.88
05:23:25|3194.78
05:23:27|3194.75
05:23:27|3194.82
05:23:28|3194.99
05:23:30|3195.32
05:23:30|3195.18
05:23:32|3195.18
05:23:33|3194.91
05:23:34|3195.2
05:23:35|3195.2
05:23:36|3195.2
05:23:38|3194.91
05:23:38|3195.02
05:23:39|3195.02
05:23:40|3194.79
05:23:42|3194.64
05:23:43|3194.64
05:23:44|3194.97
05:23:45|3195.09
05:23:46|3195.09
05:23:47|3195.31
05:23:48|3195.24
05:23:49|3195.24
05:23:51|3195.16
05:23:52|3195.2
05:23:53|3195.17
05:23:54|3194.74
05:23:56|3194.49
05:23:57|3194.36
05:23:58|3194.36
05:23:58|3194.14
05:24:00|3193.76
05:24:00|3193.21
05:24:02|3193.67
05:24:03|3193.91
05:24:04|3194.04
05:24:05|3194.18
05:24:06|3194.7
05:24:07|3194.76
05:24:08|3194.76
05:24:09|3194.57
05:24:10|3194.52
05:24:11|3194.68
05:24:12|3194.68
05:24:14|3194.86
05:24:15|3194.83
05:24:15|3194.83
05:24:16|3194.83
05:24:18|3194.83
05:24:18|3194.83
05:24:20|3195.3
05:24:20|3195.05
05:24:21|3194.33
05:24:22|3194.48
05:24:24|3194.21
05:24:24|3194.1
05:24:26|3194.1
05:24:26|3194.1
05:24:27|3193.86
05:24:29|3193.86
05:24:29|3193.8
05:24:31|3193.43
05:24:31|3193.6
05:24:33|3193.95
05:24:34|3193.31
05:24:35|3193.39
05:24:36|3193.68
05:24:37|3193.49
05:24:38|3193.49
05:24:39|3193.78
05:24:40|3193.4
05:24:41|3193.22
05:24:42|3193.
05:24:44|3193.03
05:24:45|3193.03
05:24:45|3192.99
05:24:47|3192.98
05:24:47|3192.82
05:24:49|3192.82
05:24:49|3192.35
05:24:50|3191.84
05:24:52|3191.81
05:24:53|3191.66
05:24:54|3191.97
05:24:54|3191.97
05:24:56|3192.16
05:24:57|3192.1
05:24:58|3192.47
05:25:00|3192.37
05:25:00|3192.37
05:25:01|3192.7
05:25:02|3192.13
05:25:03|3192.13
05:25:05|3192.39
05:25:06|3191.87
05:25:07|3192.2
05:25:09|3192.58
05:25:09|3193.08
05:25:10|3192.42
05:25:11|3192.6
05:25:12|3192.67
05:25:13|3193.1
05:25:14|3193.38
05:25:16|3193.21
05:25:17|3193.48
05:25:17|3193.35
05:25:19|3193.84
05:25:20|3193.54
05:25:20|3193.62
05:25:21|3193.48
05:25:22|3194.01
05:25:25|3194.01
05:25:25|3194.87
05:25:27|3194.91
05:25:28|3195.07
05:25:30|3195.45
05:25:31|3195.06
05:25:31|3195.06
05:25:33|3195.25
05:25:34|3195.5
05:25:35|3195.5
05:25:36|3195.52
05:25:36|3195.52
05:25:38|3195.56
05:25:39|3195.68
05:25:40|3195.54
05:25:42|3195.76
05:25:43|3196.01
05:25:43|3196.25
05:25:45|3196.14
05:25:46|3196.36
05:25:46|3196.39
05:25:48|3196.39
05:25:49|3196.5
05:25:50|3196.5
05:25:50|3196.5
05:25:52|3196.39
05:25:54|3196.39
05:25:54|3196.17
05:25:56|3196.69
05:25:56|3196.97
05:25:57|3197.02
05:25:58|3197.06
05:26:00|3197.24
05:26:00|3197.07
05:26:03|3197.01
05:26:03|3197.11
05:26:05|3197.11
05:26:06|3197.1
05:26:06|3197.07
05:26:07|3197.
05:26:08|3196.9
05:26:10|3196.85
05:26:10|3196.83
05:26:11|3196.83
05:26:13|3196.57
05:26:14|3196.74
05:26:15|3196.82
05:26:16|3196.53
05:26:17|3196.53
05:26:18|3196.67
05:26:19|3196.63
05:26:20|3196.66
05:26:21|3196.62
05:26:22|3196.62
05:26:23|3196.84
05:26:24|3196.8
05:26:25|3196.85
05:26:26|3196.85
05:26:27|3196.62
05:26:28|3196.61
05:26:30|3196.65
05:26:30|3196.65
05:26:31|3196.34
05:26:33|3195.49
05:26:33|3195.16
05:26:36|3195.12
05:26:36|3195.16
05:26:38|3194.98
05:26:39|3194.98
05:26:39|3195.08
05:26:41|3195.06
05:26:42|3195.34
05:26:43|3195.19
05:26:44|3195.19
05:26:46|3195.19
05:26:47|3194.85
05:26:47|3195.02
05:26:49|3195.1
05:26:49|3195.1
05:26:51|3194.11
05:26:51|3194.11
05:26:52|3193.84
05:26:54|3193.65
05:26:55|3193.65
05:26:55|3193.59
05:26:56|3193.54
05:26:58|3193.54
05:26:59|3193.54
05:27:00|3193.58
05:27:00|3193.62
05:27:02|3193.62
05:27:04|3194.02
05:27:04|3193.78
05:27:06|3193.78
05:27:06|3193.78
05:27:07|3193.86
05:27:08|3193.86
05:27:12|3194.05
05:27:12|3193.82
05:27:13|3193.98
05:27:14|3193.98
05:27:15|3193.98
05:27:16|3193.98
05:27:17|3192.95
05:27:18|3192.95
05:27:20|3192.76
05:27:21|3192.68
05:27:21|3192.76
05:27:22|3192.94
05:27:24|3193.16
05:27:24|3193.16
05:27:26|3193.16
05:27:27|3193.16
05:27:28|3192.72
05:27:29|3192.56
05:27:31|3193.
05:27:32|3192.91
05:27:33|3192.91
05:27:34|3192.79
05:27:35|3192.93
05:27:36|3192.9
05:27:37|3192.9
05:27:39|3193.34
05:27:41|3193.24
05:27:42|3193.24
05:27:43|3193.24
05:27:44|3193.24
05:27:44|3193.24
05:27:46|3193.24
05:27:47|3191.49
05:27:49|3191.7
05:27:50|3191.55
05:27:50|3191.77
05:27:52|3191.38
05:27:53|3191.38
05:27:53|3191.65
05:27:54|3191.34
05:27:55|3191.34
05:27:56|3191.79
05:27:58|3191.46
05:27:58|3191.46
05:28:00|3191.46
05:28:01|3192.05
05:28:02|3192.27
05:28:04|3192.48
05:28:05|3192.79
05:28:06|3193.1
05:28:07|3192.78
05:28:08|3192.99
05:28:09|3192.99
05:28:10|3192.99
05:28:11|3192.74
05:28:12|3192.96
05:28:14|3193.29
05:28:14|3193.33
05:28:15|3193.33
05:28:17|3193.
05:28:17|3192.97
05:28:18|3192.97
05:28:19|3193.13
05:28:20|3193.13
05:28:21|3192.97
05:28:23|3192.97
05:28:23|3193.37
05:28:24|3193.37
05:28:25|3193.53
05:28:26|3193.83
05:28:27|3193.77
05:28:28|3193.82
05:28:30|3193.72
05:28:30|3194.13
05:28:33|3194.13
05:28:34|3193.92
05:28:34|3194.14
05:28:36|3193.91
05:28:37|3193.79
05:28:38|3193.87
05:28:39|3194.08
05:28:40|3194.23
05:28:41|3193.96
05:28:42|3193.96
05:28:44|3193.81
05:28:45|3193.9
05:28:45|3194.14
05:28:46|3194.17
05:28:47|3193.95
05:28:49|3193.13
05:28:50|3193.31
05:28:51|3193.31
05:28:52|3193.26
05:28:53|3193.13
05:28:55|3193.09
05:28:57|3193.22
05:28:57|3193.09
05:28:58|3193.09
05:28:59|3192.74
05:29:01|3192.74
05:29:02|3192.65
05:29:03|3192.65
05:29:03|3192.86
05:29:04|3192.68
05:29:05|3192.68
05:29:06|3192.68
05:29:08|3193.08
05:29:08|3192.76
05:29:10|3192.5
05:29:10|3192.81
05:29:12|3192.74
05:29:12|3192.74
05:29:13|3191.91
05:29:14|3192.23
05:29:15|3192.23
05:29:16|3191.91
05:29:17|3191.91
05:29:18|3191.79
05:29:19|3191.64
05:29:21|3191.79
05:29:22|3191.79
05:29:23|3191.69
05:29:24|3191.84
05:29:24|3191.93
05:29:26|3192.01
05:29:27|3192.04
05:29:27|3192.31
05:29:29|3192.43
05:29:29|3192.51
05:29:31|3192.8
05:29:32|3192.89
05:29:32|3192.89
05:29:35|3192.8
05:29:35|3192.38
05:29:37|3192.38
05:29:38|3192.38
05:29:40|3192.43
05:29:41|3192.26
05:29:42|3192.39
05:29:43|3192.44
05:29:44|3192.75
05:29:46|3192.4
05:29:47|3192.4
05:29:49|3192.6
05:29:50|3192.56
05:29:51|3192.56
05:29:51|3192.56
05:29:53|3192.56
05:29:54|3192.56
05:29:55|3192.69
05:29:56|3192.66
05:29:58|3192.84
05:29:59|3193.
05:30:00|3193.
05:30:01|3190.9
05:30:02|3190.63
05:30:03|3189.57
05:30:04|3189.98
05:30:05|3189.58
05:30:06|3189.74
05:30:07|3189.56
05:30:08|3189.23
05:30:09|3189.99
05:30:10|3189.51
05:30:11|3189.58
05:30:12|3189.44
05:30:13|3189.35
05:30:14|3189.46
05:30:16|3189.57
05:30:16|3189.19
05:30:17|3188.78
05:30:18|3189.
05:30:19|3189.28
05:30:20|3189.07
05:30:21|3188.74
05:30:22|3188.81
05:30:23|3188.45
05:30:25|3188.23
05:30:25|3187.54
05:30:27|3186.91
05:30:27|3187.09
05:30:28|3186.96
05:30:29|3186.21
05:30:31|3185.76
05:30:31|3185.37
05:30:33|3185.38
05:30:34|3185.04
05:30:35|3185.64
05:30:37|3185.72
05:30:38|3185.11
05:30:39|3185.56
05:30:39|3185.48
05:30:40|3185.48
05:30:41|3186.34
05:30:43|3185.67
05:30:44|3185.23
05:30:46|3185.26
05:30:47|3184.28
05:30:47|3184.22
05:30:49|3184.8
05:30:50|3184.72
05:30:51|3184.45
05:30:52|3184.57
05:30:53|3184.69
05:30:54|3184.95
05:30:55|3185.17
05:30:56|3185.69
05:30:57|3185.91
05:30:59|3186.23
05:30:59|3185.47
05:31:00|3185.13
05:31:02|3184.71
05:31:02|3184.67
05:31:03|3185.06
05:31:04|3185.28
05:31:05|3185.58
05:31:06|3185.99
05:31:07|3186.22
05:31:08|3186.58
05:31:09|3186.75
05:31:10|3187.33
05:31:11|3187.54
05:31:12|3187.77
05:31:13|3188.08
05:31:14|3188.29
05:31:15|3188.73
05:31:17|3188.77
05:31:18|3189.21
05:31:18|3189.49
05:31:19|3189.84
05:31:21|3189.19
05:31:21|3189.43
05:31:22|3189.34
05:31:24|3189.6
05:31:25|3190.01
05:31:25|3190.09
05:31:27|3189.97
05:31:28|3189.61
05:31:28|3189.66
05:31:30|3189.75
05:31:30|3189.9
05:31:31|3190.22
05:31:32|3190.36
05:31:34|3190.39
05:31:35|3190.58
05:31:36|3190.58
05:31:37|3190.94
05:31:39|3190.51
05:31:39|3190.66
05:31:41|3190.23
05:31:42|3188.61
05:31:43|3189.11
05:31:44|3189.82
05:31:45|3190.67
05:31:46|3190.61
05:31:48|3191.04
05:31:48|3190.98
05:31:50|3190.8
05:31:50|3191.19
05:31:52|3191.4
05:31:52|3191.04
05:31:54|3191.04
05:31:54|3191.04
05:31:56|3191.04
05:31:57|3191.47
05:31:57|3191.73
05:31:59|3191.81
05:32:00|3191.62
05:32:01|3192.
05:32:01|3192.15
05:32:02|3192.11
05:32:03|3192.61
05:32:05|3192.68
05:32:06|3192.79
05:32:07|3192.73
05:32:08|3192.73
05:32:09|3192.81
05:32:10|3193.81
05:32:11|3192.71
05:32:12|3192.97
05:32:13|3192.02
05:32:14|3191.99
05:32:15|3191.82
05:32:17|3191.58
05:32:17|3191.39
05:32:18|3191.99
05:32:20|3192.21
05:32:21|3192.01
05:32:21|3192.34
05:32:23|3191.75
05:32:24|3191.61
05:32:25|3190.82
05:32:26|3190.82
05:32:26|3191.46
05:32:28|3191.56
05:32:29|3191.56
05:32:30|3190.97
05:32:31|3190.68
05:32:32|3191.1
05:32:33|3190.81
05:32:35|3190.81
05:32:36|3191.18
05:32:37|3191.18
05:32:38|3191.18
05:32:39|3190.7
05:32:40|3190.7
05:32:42|3190.64
05:32:42|3190.81
05:32:43|3190.81
05:32:45|3190.81
05:32:46|3190.97
05:32:47|3190.66
05:32:48|3190.66
05:32:50|3190.9
05:32:51|3190.
05:32:52|3189.39
05:32:53|3189.4
05:32:54|3189.4
05:32:55|3190.13
05:32:57|3190.26
05:32:57|3185.67
05:32:59|3184.86
05:32:59|3184.63
05:33:00|3183.91
05:33:01|3184.87
05:33:02|3184.83
05:33:03|3184.65
05:33:05|3184.6
05:33:06|3184.46
05:33:08|3184.46
05:33:08|3184.79
05:33:09|3185.59
05:33:10|3185.99
05:33:11|3185.36
05:33:12|3185.41
05:33:13|3185.07
05:33:14|3184.93
05:33:15|3183.99
05:33:16|3183.73
05:33:17|3182.2
05:33:19|3183.37
05:33:19|3182.8
05:33:20|3183.62
05:33:21|3183.41
05:33:22|3182.65
05:33:24|3182.29
05:33:25|3182.59
05:33:26|3182.4
05:33:27|3182.78
05:33:28|3182.21
05:33:29|3182.47
05:33:30|3183.03
05:33:31|3182.03
05:33:32|3181.5
05:33:33|3180.71
05:33:34|3181.28
05:33:37|3181.52
05:33:37|3181.97
05:33:39|3182.39
05:33:39|3181.35
05:33:40|3181.56
05:33:42|3181.39
05:33:43|3181.71
05:33:43|3181.71
05:33:44|3181.58
05:33:46|3181.36
05:33:46|3181.06
05:33:47|3181.5
05:33:49|3181.01
05:33:50|3181.
05:33:51|3181.87
05:33:51|3180.3
05:33:53|3179.96
05:33:53|3181.14
05:33:54|3181.9
05:33:56|3181.82
05:33:57|3182.2
05:33:58|3182.45
05:33:59|3182.76
05:34:00|3182.89
05:34:01|3181.89
05:34:02|3182.01
05:34:03|3183.29
05:34:04|3181.92
05:34:05|3182.43
05:34:06|3183.35
05:34:07|3183.51
05:34:09|3183.13
05:34:10|3182.55
05:34:10|3183.07
05:34:11|3183.15
05:34:12|3183.2
05:34:14|3184.05
05:34:14|3184.4
05:34:15|3184.62
05:34:16|3185.18
05:34:18|3185.91
05:34:18|3185.37
05:34:20|3185.82
05:34:20|3186.19
05:34:22|3186.02
05:34:22|3185.73
05:34:23|3185.97
05:34:25|3186.29
05:34:26|3186.46
05:34:26|3186.78
05:34:28|3187.17
05:34:29|3187.25
05:34:30|3187.25
05:34:31|3188.
05:34:32|3187.09
05:34:33|3186.33
05:34:34|3186.32
05:34:35|3186.9
05:34:36|3185.91
05:34:38|3186.44
05:34:40|3184.72
05:34:41|3184.86
05:34:42|3185.06
05:34:43|3185.12
05:34:44|3185.12
05:34:46|3185.21
05:34:46|3185.29
05:34:48|3184.98
05:34:49|3185.39
05:34:50|3185.3
05:34:51|3185.08
05:34:52|3185.4
05:34:54|3185.4
05:34:54|3185.72
05:34:56|3185.23
05:34:57|3185.55
05:34:58|3185.37
05:34:59|3185.55
05:35:00|3185.82
05:35:01|3185.86
05:35:01|3185.62
05:35:03|3185.87
05:35:05|3185.95
05:35:06|3185.94
05:35:07|3186.2
05:35:08|3185.97
05:35:09|3186.19
05:35:10|3187.03
05:35:11|3185.22
05:35:12|3185.79
05:35:13|3185.78
05:35:14|3185.
05:35:15|3184.35
05:35:17|3183.54
05:35:17|3183.78
05:35:18|3184.19
05:35:20|3183.89
05:35:21|3184.24
05:35:22|3183.67
05:35:22|3183.33
05:35:23|3182.5
05:35:24|3182.65
05:35:25|3182.23
05:35:26|3183.03
05:35:27|3183.38
05:35:28|3183.47
05:35:30|3183.15
05:35:30|3183.61
05:35:31|3183.76
05:35:33|3182.77
05:35:34|3183.31
05:35:34|3183.3
05:35:36|3183.7
05:35:37|3183.46
05:35:38|3183.95
05:35:39|3184.23
05:35:40|3184.23
05:35:42|3184.89
05:35:44|3184.91
05:35:45|3185.06
05:35:45|3184.75
05:35:46|3185.01
05:35:47|3185.16
05:35:49|3185.09
05:35:49|3184.97
05:35:51|3185.1
05:35:52|3185.3
05:35:53|3185.5
05:35:54|3185.61
05:35:55|3185.57
05:35:56|3186.01
05:35:57|3186.68
05:35:58|3186.87
05:36:00|3186.89
05:36:00|3186.87
05:36:02|3187.02
05:36:02|3186.4
05:36:04|3186.99
05:36:04|3187.38
05:36:06|3187.52
05:36:07|3188.04
05:36:08|3188.04
05:36:09|3188.32
05:36:10|3188.2
05:36:11|3188.42
05:36:12|3189.19
05:36:13|3190.42
05:36:14|3190.77
05:36:15|3190.81
05:36:17|3191.32
05:36:17|3192.06
05:36:19|3191.81
05:36:20|3192.17
05:36:21|3192.32
05:36:23|3192.76
05:36:23|3192.85
05:36:24|3193.95
05:36:25|3194.74
05:36:26|3195.4
05:36:27|3195.41
05:36:29|3195.59
05:36:29|3195.97
05:36:30|3196.29
05:36:32|3196.47
05:36:32|3196.41
05:36:34|3196.93
05:36:34|3196.96
05:36:35|3197.56
05:36:37|3198.26
05:36:37|3200.11
05:36:38|3198.74
05:36:39|3198.3
05:36:41|3198.22
05:36:42|3198.61
05:36:42|3199.
05:36:44|3199.79
05:36:45|3199.04
05:36:45|3197.25
05:36:46|3197.16
05:36:48|3196.98
05:36:49|3197.43
05:36:50|3197.21
05:36:51|3196.9
05:36:52|3197.21
05:36:53|3197.98
05:36:54|3196.82
05:36:55|3196.91
05:36:56|3197.07
05:36:57|3197.
05:36:58|3196.86
05:36:59|3196.74
05:37:01|3196.62
05:37:01|3197.12
05:37:03|3195.83
05:37:04|3196.47
05:37:05|3196.15
05:37:06|3196.09
05:37:07|3197.38
05:37:07|3197.56
05:37:09|3197.58
05:37:09|3197.88
05:37:11|3198.18
05:37:12|3198.5
05:37:13|3198.95
05:37:14|3199.09
05:37:15|3199.01
05:37:16|3198.52
05:37:17|3199.17
05:37:18|3199.51
05:37:19|3199.29
05:37:20|3199.39
05:37:21|3199.8
05:37:22|3199.84
05:37:23|3199.11
05:37:24|3198.89
05:37:25|3198.16
05:37:26|3198.39
05:37:27|3199.2
05:37:28|3198.89
05:37:30|3198.64
05:37:30|3199.11
05:37:31|3199.11
05:37:32|3198.75
05:37:33|3198.13
05:37:34|3197.34
05:37:35|3197.62
05:37:36|3199.05
05:37:38|3199.3
05:37:38|3198.99
05:37:40|3198.79
05:37:42|3198.87
05:37:43|3199.26
05:37:44|3198.89
05:37:45|3198.64
05:37:46|3197.88
05:37:48|3197.96
05:37:49|3198.06
05:37:50|3198.24
05:37:51|3198.67
05:37:52|3198.8
05:37:53|3198.8
05:37:54|3198.8
05:37:55|3198.72
05:37:57|3199.03
05:37:58|3199.3
05:37:58|3198.88
05:38:00|3198.97
05:38:00|3199.07
05:38:01|3199.4
05:38:03|3198.7
05:38:04|3198.51
05:38:05|3198.77
05:38:06|3198.61
05:38:07|3199.29
05:38:08|3199.5
05:38:09|3199.5
05:38:10|3200.16
05:38:11|3200.02
05:38:13|3200.87
05:38:13|3201.08
05:38:15|3200.92
05:38:15|3200.53
05:38:16|3199.45
05:38:17|3199.59
05:38:18|3200.1
05:38:19|3199.94
05:38:20|3199.87
05:38:21|3198.6
05:38:22|3198.74
05:38:23|3198.85
05:38:25|3198.7
05:38:26|3198.7
05:38:27|3198.7
05:38:28|3199.
05:38:28|3199.37
05:38:30|3199.01
05:38:31|3199.34
05:38:32|3199.16
05:38:34|3199.06
05:38:35|3199.1
05:38:36|3198.71
05:38:37|3198.78
05:38:38|3198.01
05:38:39|3197.84
05:38:40|3197.97
05:38:41|3197.94
05:38:43|3198.18
05:38:44|3198.18
05:38:45|3198.21
05:38:46|3198.28
05:38:47|3199.22
05:38:49|3198.91
05:38:50|3199.17
05:38:51|3198.84
05:38:52|3198.5
05:38:53|3198.73
05:38:54|3198.97
05:38:55|3199.01
05:38:56|3199.4
05:38:58|3198.75
05:39:00|3198.46
05:39:01|3199.1
05:39:02|3199.11
05:39:02|3198.76
05:39:05|3198.96
05:39:07|3198.26
05:39:09|3198.19
05:39:10|3198.06
05:39:12|3197.19
05:39:14|3197.34
05:39:16|3197.34
05:39:17|3197.34
05:39:17|3197.34
05:39:19|3197.34
05:39:21|3197.15
05:39:22|3197.15
05:39:24|3197.12
05:39:25|3197.25
05:39:26|3197.28
05:39:27|3197.28
05:39:28|3197.44
05:39:28|3197.97
05:39:30|3198.07
05:39:31|3198.07
05:39:32|3198.48
05:39:33|3198.12
05:39:34|3198.49
05:39:35|3198.45
05:39:36|3198.38
05:39:37|3198.72
05:39:38|3198.8
05:39:39|3198.8
05:39:41|3199.3
05:39:43|3199.02
05:39:43|3199.13
05:39:44|3198.56
05:39:46|3198.73
05:39:47|3198.78
05:39:47|3198.78
05:39:49|3199.04
05:39:50|3198.98
05:39:51|3198.58
05:39:52|3198.4
05:39:53|3198.39
05:39:54|3198.39
05:39:55|3197.88
05:39:56|3197.79
05:39:57|3197.79
05:39:58|3197.79
05:40:00|3197.9
05:40:01|3197.66
05:40:02|3197.43
05:40:04|3197.82
05:40:05|3197.7
05:40:07|3197.9
05:40:08|3197.84
05:40:09|3197.82
05:40:10|3197.32
05:40:11|3197.02
05:40:12|3197.3
05:40:13|3197.3
05:40:14|3197.07
05:40:15|3196.88
05:40:16|3196.89
05:40:18|3197.17
05:40:19|3196.93
05:40:19|3196.8
05:40:20|3196.22
05:40:21|3196.1
05:40:22|3195.54
05:40:24|3195.21
05:40:25|3195.27
05:40:26|3195.42
05:40:27|3195.51
05:40:28|3195.21
05:40:29|3195.4
05:40:30|3195.26
05:40:31|3195.27
05:40:32|3195.11
05:40:33|3195.21
05:40:34|3196.2
05:40:35|3196.93
05:40:36|3197.33
05:40:37|3197.05
05:40:38|3196.53
05:40:39|3196.89
05:40:40|3197.14
05:40:41|3196.81
05:40:42|3196.84
05:40:44|3197.29
05:40:44|3196.41
05:40:45|3196.41
05:40:47|3196.9
05:40:48|3197.07
05:40:48|3196.83
05:40:49|3196.75
05:40:51|3197.37
05:40:53|3196.61
05:40:54|3196.61
05:40:55|3196.91
05:40:56|3196.61
05:40:57|3196.6
05:40:58|3196.75
05:40:59|3197.12
05:41:01|3197.12
05:41:01|3197.18
05:41:03|3198.31
05:41:03|3198.64
05:41:05|3199.32
05:41:06|3199.87
05:41:08|3201.02
05:41:09|3200.21
05:41:10|3201.
05:41:10|3200.5
05:41:12|3201.
05:41:13|3201.13
05:41:14|3200.86
05:41:15|3200.01
05:41:17|3200.2
05:41:18|3200.15
05:41:18|3199.6
05:41:19|3200.43
05:41:21|3200.19
05:41:22|3200.32
05:41:22|3200.5
05:41:23|3200.53
05:41:25|3200.2
05:41:26|3200.22
05:41:27|3201.02
05:41:28|3200.6
05:41:29|3200.63
05:41:31|3200.38
05:41:32|3199.75
05:41:32|3200.19
05:41:34|3200.51
05:41:35|3199.84
05:41:35|3199.93
05:41:36|3199.93
05:41:38|3200.12
05:41:39|3200.49
05:41:40|3200.65
05:41:41|3200.71
05:41:42|3201.07
05:41:43|3201.26
05:41:44|3201.28
05:41:45|3201.38
05:41:46|3201.31
05:41:47|3201.47
05:41:49|3201.3
05:41:49|3201.51
05:41:50|3201.66
05:41:52|3201.87
05:41:52|3201.59
05:41:53|3201.7
05:41:55|3201.66
05:41:55|3201.77
05:41:57|3201.57
05:41:57|3201.46
05:41:59|3201.16
05:41:59|3201.38
05:42:00|3201.56
05:42:02|3201.74
05:42:03|3202.1
05:42:05|3201.69
05:42:06|3202.03
05:42:08|3201.93
05:42:10|3202.2
05:42:11|3202.05
05:42:12|3201.71
05:42:13|3202.75
05:42:13|3202.36
05:42:14|3202.3
05:42:16|3201.69
05:42:17|3201.76
05:42:18|3201.32
05:42:19|3200.41
05:42:21|3200.17
05:42:22|3199.71
05:42:22|3199.76
05:42:24|3199.94
05:42:24|3200.19
05:42:25|3200.04
05:42:26|3199.88
05:42:27|3199.75
05:42:29|3199.68
05:42:29|3199.68
05:42:31|3199.84
05:42:32|3199.94
05:42:33|3200.04
05:42:34|3199.43
05:42:35|3199.35
05:42:37|3200.02
05:42:37|3200.
05:42:38|3199.73
05:42:39|3199.84
05:42:40|3199.73
05:42:41|3199.84
05:42:43|3200.01
05:42:44|3199.88
05:42:44|3199.67
05:42:46|3200.2
05:42:47|3200.34
05:42:48|3200.05
05:42:48|3200.6
05:42:50|3200.69
05:42:51|3200.46
05:42:51|3200.46
05:42:53|3199.58
05:42:54|3199.58
05:42:55|3199.6
05:42:56|3199.65
05:42:57|3199.61
05:42:58|3199.58
05:42:59|3199.63
05:43:00|3199.88
05:43:02|3200.01
05:43:02|3200.55
05:43:03|3200.63
05:43:04|3200.51
05:43:06|3200.12
05:43:08|3200.5
05:43:08|3200.5
05:43:09|3200.5
05:43:10|3200.6
05:43:11|3201.15
05:43:13|3201.08
05:43:14|3201.01
05:43:15|3200.88
05:43:17|3201.12
05:43:19|3201.52
05:43:20|3201.5
05:43:21|3201.5
05:43:21|3201.49
05:43:23|3201.49
05:43:24|3201.49
05:43:25|3201.84
05:43:26|3202.29
05:43:28|3201.48
05:43:28|3201.61
05:43:30|3202.39
05:43:30|3202.72
05:43:31|3202.68
05:43:32|3202.81
05:43:34|3202.76
05:43:35|3202.6
05:43:36|3202.95
05:43:36|3202.9
05:43:37|3203.33
05:43:39|3203.28
05:43:40|3203.36
05:43:41|3203.1
05:43:42|3203.26
05:43:43|3202.37
05:43:44|3202.37
05:43:45|3202.6
05:43:47|3201.83
05:43:47|3201.99
05:43:48|3201.97
05:43:49|3201.87
05:43:50|3201.81
05:43:51|3202.13
05:43:52|3202.24
05:43:53|3202.34
05:43:54|3202.65
05:43:56|3202.99
05:43:57|3202.99
05:43:58|3202.63
05:43:59|3202.78
05:44:00|3202.05
05:44:01|3202.08
05:44:03|3202.02
05:44:04|3202.04
05:44:05|3202.38
05:44:07|3202.21
05:44:07|3202.21
05:44:08|3202.27
05:44:10|3202.07
05:44:10|3201.95
05:44:11|3202.37
05:44:13|3202.14
05:44:14|3202.
05:44:16|3201.38
05:44:17|3201.7
05:44:18|3201.7
05:44:19|3201.7
05:44:20|3201.31
05:44:21|3201.39
05:44:22|3201.43
05:44:23|3201.43
05:44:24|3201.38
05:44:25|3201.78
05:44:26|3202.58
05:44:28|3202.83
05:44:29|3203.32
05:44:29|3202.81
05:44:31|3203.08
05:44:32|3203.71
05:44:33|3203.79
05:44:34|3203.28
05:44:34|3203.
05:44:35|3203.21
05:44:37|3203.09
05:44:38|3204.06
05:44:39|3203.83
05:44:40|3203.61
05:44:41|3203.5
05:44:43|3203.31
05:44:43|3203.37
05:44:44|3203.55
05:44:45|3203.38
05:44:47|3204.32
05:44:48|3205.21
05:44:49|3205.62
05:44:50|3204.97
05:44:51|3204.6
05:44:52|3204.99
05:44:53|3204.86
05:44:54|3205.11
05:44:55|3205.11
05:44:56|3204.62
05:44:57|3204.87
05:44:59|3205.57
05:44:59|3205.94
05:45:00|3205.97
05:45:01|3205.83
05:45:02|3204.98
05:45:03|3205.08
05:45:04|3204.2
05:45:05|3204.32
05:45:07|3203.56
05:45:08|3203.
05:45:09|3203.93
05:45:11|3204.53
05:45:12|3205.28
05:45:12|3205.79
05:45:14|3205.23
05:45:15|3204.99
05:45:16|3204.41
05:45:18|3204.17
05:45:19|3204.61
05:45:19|3204.41
05:45:21|3205.07
05:45:22|3204.52
05:45:23|3204.52
05:45:24|3204.83
05:45:25|3204.73
05:45:26|3205.04
05:45:27|3204.9
05:45:29|3204.97
05:45:30|3205.73
05:45:31|3205.59
05:45:32|3205.53
05:45:33|3205.53
05:45:35|3205.88
05:45:35|3206.33
05:45:37|3206.07
05:45:38|3205.97
05:45:38|3206.79
05:45:39|3206.69
05:45:41|3206.37
05:45:41|3205.04
05:45:42|3204.8
05:45:43|3204.52
05:45:45|3204.37
05:45:46|3204.24
05:45:46|3204.25
05:45:48|3204.29
05:45:48|3204.29
05:45:50|3204.01
05:45:51|3204.03
05:45:51|3203.72
05:45:52|3203.91
05:45:53|3203.91
05:45:54|3203.73
05:45:55|3204.18
05:45:58|3204.35
05:45:58|3203.99
05:45:59|3204.63
05:46:00|3204.48
05:46:02|3204.48
05:46:03|3204.66
05:46:04|3204.51
05:46:05|3204.09
05:46:05|3203.88
05:46:06|3203.88
05:46:08|3203.4
05:46:10|3202.95
05:46:12|3203.12
05:46:13|3202.76
05:46:14|3202.64
05:46:15|3202.93
05:46:17|3202.88
05:46:18|3202.28
05:46:19|3202.06
05:46:20|3202.31
05:46:22|3202.25
05:46:23|3202.5
05:46:24|3202.4
05:46:25|3202.23
05:46:26|3202.13
05:46:27|3202.13
05:46:29|3201.84
05:46:29|3202.26
05:46:31|3202.14
05:46:32|3202.14
05:46:32|3202.37
05:46:34|3202.43
05:46:34|3202.5
05:46:35|3202.48
05:46:37|3202.48
05:46:38|3202.64
05:46:39|3202.22
05:46:40|3202.79
05:46:41|3202.8
05:46:42|3203.39
05:46:43|3203.33
05:46:44|3203.76
05:46:45|3204.12
05:46:46|3204.08
05:46:47|3204.47
05:46:49|3204.2
05:46:49|3204.59
05:46:51|3204.05
05:46:52|3203.98
05:46:53|3203.98
05:46:54|3203.55
05:46:55|3203.46
05:46:56|3203.81
05:46:57|3204.35
05:46:58|3204.27
05:46:59|3204.47
05:47:00|3204.4
05:47:01|3204.54
05:47:02|3204.57
05:47:03|3204.01
05:47:04|3204.01
05:47:05|3204.89
05:47:07|3204.41
05:47:08|3204.32
05:47:09|3204.32
05:47:10|3204.32
05:47:10|3204.32
05:47:12|3204.21
05:47:13|3204.45
05:47:14|3204.57
05:47:14|3204.67
05:47:16|3204.21
05:47:17|3204.27
05:47:18|3204.4
05:47:19|3204.46
05:47:20|3204.69
05:47:22|3204.48
05:47:22|3204.21
05:47:23|3204.26
05:47:25|3204.35
05:47:25|3204.57
05:47:27|3204.59
05:47:28|3204.32
05:47:29|3204.42
05:47:30|3204.26
05:47:32|3204.16
05:47:32|3204.43
05:47:33|3204.56
05:47:34|3204.56
05:47:36|3204.65
05:47:37|3204.53
05:47:38|3204.61
05:47:39|3205.3
05:47:41|3205.3
05:47:42|3204.68
05:47:42|3204.41
05:47:44|3204.41
05:47:45|3204.07
05:47:46|3204.07
05:47:46|3204.41
05:47:48|3204.4
05:47:49|3204.01
05:47:50|3204.38
05:47:50|3204.36
05:47:52|3204.77
05:47:52|3204.53
05:47:54|3204.45
05:47:55|3204.06
05:47:56|3203.87
05:47:57|3203.98
05:47:59|3203.99
05:47:59|3204.3
05:48:01|3204.66
05:48:01|3204.48
05:48:02|3204.36
05:48:04|3204.59
05:48:05|3204.99
05:48:05|3205.47
05:48:07|3205.34
05:48:08|3205.34
05:48:09|3204.97
05:48:10|3204.88
05:48:12|3204.97
05:48:12|3204.28
05:48:13|3204.23
05:48:15|3204.03
05:48:15|3203.84
05:48:17|3203.5
05:48:18|3203.5
05:48:19|3203.83
05:48:20|3203.81
05:48:22|3203.86
05:48:22|3204.09
05:48:24|3204.02
05:48:24|3203.84
05:48:25|3203.86
05:48:27|3203.7
05:48:27|3203.8
05:48:28|3203.62
05:48:30|3203.69
05:48:31|3202.35
05:48:32|3202.3
05:48:33|3202.3
05:48:34|3202.3
05:48:36|3202.14
05:48:37|3202.72
05:48:38|3202.8
05:48:39|3202.55
05:48:40|3202.54
05:48:41|3201.84
05:48:42|3201.72
05:48:43|3201.41
05:48:44|3201.37
05:48:45|3201.37
05:48:46|3201.36
05:48:47|3201.36
05:48:48|3201.32
05:48:49|3201.37
05:48:50|3201.47
05:48:51|3201.86
05:48:52|3201.86
05:48:54|3201.86
05:48:55|3201.83
05:48:56|3201.75
05:48:56|3201.81
05:48:58|3201.81
05:48:58|3201.96
05:48:59|3202.12
05:49:01|3201.91
05:49:02|3202.58
05:49:02|3202.24
05:49:04|3200.98
05:49:04|3200.89
05:49:06|3200.6
05:49:07|3201.19
05:49:08|3201.14
05:49:10|3201.92
05:49:11|3202.11
05:49:13|3202.55
05:49:14|3202.11
05:49:15|3202.04
05:49:16|3202.45
05:49:17|3202.45
05:49:19|3202.26
05:49:20|3202.72
05:49:21|3202.56
05:49:22|3202.55
05:49:23|3202.55
05:49:25|3201.64
05:49:26|3201.51
05:49:27|3201.69
05:49:28|3201.97
05:49:29|3202.13
05:49:30|3202.13
05:49:31|3202.16
05:49:32|3202.23
05:49:33|3201.95
05:49:34|3202.13
05:49:35|3202.13
05:49:36|3202.47
05:49:37|3201.96
05:49:38|3201.89
05:49:39|3202.01
05:49:40|3202.08
05:49:41|3202.5
05:49:42|3202.62
05:49:43|3202.62
05:49:44|3202.62
05:49:45|3202.55
05:49:46|3202.34
05:49:48|3202.34
05:49:48|3202.55
05:49:49|3202.66
05:49:50|3202.66
05:49:51|3202.87
05:49:53|3202.87
05:49:53|3203.01
05:49:54|3203.01
05:49:56|3203.01
05:49:56|3203.01
05:49:57|3203.01
05:49:59|3203.05
05:50:00|3203.05
05:50:00|3203.05
05:50:02|3202.19
05:50:02|3202.34
05:50:04|3202.34
05:50:05|3201.59
05:50:06|3201.03
05:50:07|3201.35
05:50:08|3201.34
05:50:09|3201.43
05:50:10|3201.35
05:50:11|3201.21
05:50:12|3200.96
05:50:14|3200.96
05:50:14|3201.17
05:50:15|3201.61
05:50:16|3201.29
05:50:17|3200.72
05:50:18|3200.75
05:50:20|3200.74
05:50:22|3200.74
05:50:23|3201.35
05:50:24|3201.51
05:50:25|3201.46
05:50:27|3201.46
05:50:27|3201.58
05:50:28|3201.82
05:50:29|3201.37
05:50:31|3201.37
05:50:32|3201.23
05:50:32|3200.73
05:50:34|3200.57
05:50:35|3200.09
05:50:36|3200.11
05:50:36|3200.25
05:50:37|3200.25
05:50:39|3200.25
05:50:40|3199.78
05:50:41|3199.99
05:50:42|3200.09
05:50:43|3199.79
05:50:45|3199.79
05:50:46|3199.5
05:50:46|3199.29
05:50:48|3199.51
05:50:49|3199.04
05:50:50|3198.96
05:50:51|3198.8
05:50:52|3198.8
05:50:53|3198.61
05:50:54|3198.4
05:50:55|3198.4
05:50:56|3197.96
05:50:57|3197.9
05:50:58|3197.55
05:50:59|3197.49
05:51:00|3197.39
05:51:01|3198.04
05:51:02|3199.04
05:51:03|3199.54
05:51:04|3200.13
05:51:05|3200.75
05:51:06|3201.18
05:51:07|3200.84
05:51:08|3201.4
05:51:09|3200.83
05:51:11|3200.87
05:51:11|3200.87
05:51:13|3201.33
05:51:13|3201.98
05:51:15|3202.17
05:51:17|3202.04
05:51:17|3202.06
05:51:19|3202.55
05:51:20|3202.55
05:51:21|3202.02
05:51:22|3201.91
05:51:23|3201.91
05:51:24|3201.75
05:51:25|3201.64
05:51:26|3201.48
05:51:28|3201.48
05:51:28|3201.48
05:51:30|3202.04
05:51:30|3201.73
05:51:31|3201.74
05:51:32|3202.11
05:51:33|3202.55
05:51:34|3202.3
05:51:36|3202.07
05:51:36|3202.07
05:51:37|3201.78
05:51:38|3201.81
05:51:40|3201.81
05:51:40|3201.58
05:51:41|3201.86
05:51:42|3201.79
05:51:44|3201.93
05:51:44|3202.09
05:51:46|3201.82
05:51:47|3201.81
05:51:48|3201.62
05:51:49|3201.45
05:51:50|3201.54
05:51:51|3201.55
05:51:52|3202.78
05:51:53|3202.44
05:51:55|3202.44
05:51:56|3202.35
05:51:57|3202.35
05:51:57|3202.22
05:51:58|3202.22
05:51:59|3202.22
05:52:01|3202.36
05:52:01|3202.01
05:52:03|3202.41
05:52:04|3202.24
05:52:05|3202.24
05:52:06|3202.25
05:52:07|3201.94
05:52:09|3201.94
05:52:10|3202.46
05:52:11|3202.6
05:52:11|3202.84
05:52:13|3202.84
05:52:14|3202.2
05:52:15|3202.26
05:52:17|3202.07
05:52:17|3202.2
05:52:18|3202.33
05:52:20|3202.39
05:52:21|3202.29
05:52:23|3202.23
05:52:24|3203.09
05:52:25|3203.1
05:52:26|3202.86
05:52:27|3202.34
05:52:29|3202.33
05:52:29|3202.33
05:52:30|3202.45
05:52:31|3202.63
05:52:32|3202.63
05:52:33|3201.84
05:52:35|3202.07
05:52:36|3202.02
05:52:37|3202.09
05:52:38|3201.98
05:52:39|3202.
05:52:40|3202.01
05:52:41|3202.01
05:52:42|3202.01
05:52:44|3202.01
05:52:45|3202.
05:52:46|3202.
05:52:47|3201.81
05:52:48|3201.81
05:52:49|3202.3
05:52:50|3202.26
05:52:51|3202.26
05:52:53|3202.17
05:52:53|3202.52
05:52:54|3202.76
05:52:55|3202.51
05:52:56|3202.51
05:52:57|3202.51
05:52:58|3202.63
05:52:59|3201.96
05:53:01|3201.96
05:53:02|3202.37
05:53:02|3202.66
05:53:04|3202.63
05:53:04|3202.67
05:53:06|3202.88
05:53:07|3202.95
05:53:08|3202.76
05:53:09|3202.76
05:53:10|3202.84
05:53:11|3202.79
05:53:13|3202.98
05:53:13|3203.09
05:53:14|3203.09
05:53:16|3203.09
05:53:18|3203.4
05:53:20|3203.54
05:53:20|3203.54
05:53:22|3204.
05:53:23|3204.
05:53:24|3204.
05:53:25|3204.
05:53:27|3204.
05:53:27|3203.7
05:53:29|3203.99
05:53:30|3204.31
05:53:31|3204.31
05:53:32|3204.44
05:53:33|3204.44
05:53:35|3204.44
05:53:36|3204.3
05:53:36|3204.3
05:53:37|3204.51
05:53:38|3204.49
05:53:39|3204.44
05:53:41|3204.13
05:53:42|3204.27
05:53:43|3204.34
05:53:44|3204.09
05:53:45|3204.15
05:53:46|3204.07
05:53:47|3203.69
05:53:48|3205.
05:53:49|3205.
05:53:50|3205.05
05:53:52|3205.31
05:53:53|3205.25
05:53:54|3205.49
05:53:54|3205.17
05:53:56|3205.6
05:53:57|3205.47
05:53:57|3205.57
05:53:59|3205.42
05:54:00|3205.12
05:54:01|3204.99
05:54:02|3205.32
05:54:03|3205.35
05:54:04|3204.92
05:54:04|3204.94
05:54:05|3204.88
05:54:06|3205.37
05:54:07|3205.04
05:54:08|3204.79
05:54:11|3204.79
05:54:11|3205.18
05:54:13|3205.24
05:54:14|3205.22
05:54:15|3205.54
05:54:15|3205.65
05:54:17|3206.
05:54:19|3205.48
05:54:20|3205.69
05:54:21|3205.47
05:54:23|3205.37
05:54:24|3205.8
05:54:25|3205.78
05:54:25|3205.75
05:54:27|3205.81
05:54:28|3206.12
05:54:28|3206.37
05:54:30|3206.01
05:54:31|3205.75
05:54:32|3205.57
05:54:32|3205.58
05:54:34|3205.49
05:54:35|3205.5
05:54:36|3204.81
05:54:38|3205.58
05:54:38|3205.71
05:54:40|3206.4
05:54:40|3206.13
05:54:41|3205.66
05:54:43|3205.66
05:54:43|3206.13
05:54:46|3206.13
05:54:46|3206.13
05:54:48|3206.13
05:54:50|3205.75
05:54:50|3206.33
05:54:51|3206.33
05:54:52|3206.38
05:54:54|3206.41
05:54:54|3206.41
05:54:56|3206.08
05:54:57|3206.08
05:54:57|3206.08
05:54:58|3206.08
05:55:00|3206.08
05:55:04|3206.5
05:55:04|3206.56
05:55:05|3206.2
05:55:07|3206.26
05:55:08|3205.93
05:55:09|3205.66
05:55:10|3205.66
05:55:11|3205.62
05:55:12|3206.68
05:55:13|3206.57
05:55:13|3206.05
05:55:14|3206.62
05:55:15|3206.62
05:55:17|3206.56
05:55:19|3206.56
05:55:21|3206.52
05:55:22|3206.52
05:55:23|3206.71
05:55:25|3206.64
05:55:27|3207.
05:55:28|3206.4
05:55:29|3206.56
05:55:29|3206.56
05:55:31|3206.56
05:55:33|3206.77
05:55:34|3206.65
05:55:35|3206.52
05:55:37|3206.48
05:55:38|3206.66
05:55:39|3206.66
05:55:40|3206.63
05:55:41|3206.63
05:55:42|3206.63
05:55:43|3206.87
05:55:45|3206.76
05:55:45|3206.71
05:55:46|3206.71
05:55:48|3206.48
05:55:49|3206.48
05:55:50|3206.72
05:55:52|3206.72
05:55:53|3206.78
05:55:53|3206.78
05:55:54|3207.11
05:55:56|3207.74
05:55:56|3207.19
05:55:58|3206.88
05:55:58|3206.88
05:55:59|3206.76
05:56:00|3206.89
05:56:02|3207.19
05:56:02|3206.57
05:56:04|3206.45
05:56:05|3206.4
05:56:05|3205.69
05:56:06|3206.13
05:56:08|3205.8
05:56:09|3205.99
05:56:10|3205.67
05:56:11|3205.6
05:56:12|3205.61
05:56:14|3205.6
05:56:15|3205.64
05:56:15|3205.57
05:56:16|3205.55
05:56:17|3205.5
05:56:19|3205.42
05:56:20|3205.57
05:56:21|3205.57
05:56:23|3205.16
05:56:24|3205.31
05:56:25|3205.11
05:56:27|3205.11
05:56:27|3205.11
05:56:29|3205.11
05:56:30|3205.11
05:56:32|3205.52
05:56:32|3205.69
05:56:35|3205.7
05:56:36|3205.9
05:56:37|3205.73
05:56:38|3205.73
05:56:40|3205.73
05:56:41|3205.79
05:56:42|3205.79
05:56:43|3205.53
05:56:44|3205.4
05:56:46|3205.4
05:56:47|3205.4
05:56:48|3205.4
05:56:48|3205.4
05:56:50|3205.4
05:56:51|3205.4
05:56:52|3205.34
05:56:53|3205.39
05:56:54|3205.39
05:56:55|3205.39
05:56:56|3205.39
05:56:57|3205.39
05:56:58|3205.39
05:57:00|3205.63
05:57:01|3205.7
05:57:02|3205.5
05:57:02|3205.29
05:57:03|3205.29
05:57:04|3205.2
05:57:06|3205.63
05:57:07|3205.63
05:57:08|3205.63
05:57:09|3205.63
05:57:09|3205.79
05:57:11|3205.79
05:57:12|3205.79
05:57:13|3205.79
05:57:14|3205.79
05:57:15|3205.79
05:57:16|3205.73
05:57:18|3205.51
05:57:19|3205.4
05:57:20|3205.4
05:57:21|3205.37
05:57:22|3205.37
05:57:24|3205.37
05:57:25|3205.68
05:57:26|3205.62
05:57:27|3205.62
05:57:28|3205.62
05:57:29|3205.62
05:57:31|3206.38
05:57:31|3206.09
05:57:32|3206.09
05:57:34|3206.09
05:57:35|3205.36
05:57:37|3205.57
05:57:37|3205.57
05:57:39|3205.57
05:57:39|3205.57
05:57:41|3205.57
05:57:41|3205.71
05:57:43|3205.84
05:57:44|3205.84
05:57:44|3205.73
05:57:46|3205.73
05:57:46|3205.73
05:57:48|3205.73
05:57:48|3205.73
05:57:49|3205.73
05:57:50|3205.86
05:57:51|3205.95
05:57:53|3205.95
05:57:54|3205.68
05:57:55|3205.6
05:57:56|3205.6
05:57:57|3205.6
05:57:59|3205.55
05:58:00|3205.55
05:58:00|3205.55
05:58:02|3205.6
05:58:02|3205.81
05:58:03|3205.78
05:58:05|3205.78
05:58:05|3206.
05:58:07|3206.01
05:58:08|3206.3
05:58:09|3206.3
05:58:10|3206.01
05:58:10|3206.03
05:58:11|3206.49
05:58:13|3206.56
05:58:13|3206.56
05:58:15|3206.56
05:58:17|3206.56
05:58:18|3206.56
05:58:20|3206.56
05:58:21|3206.02
05:58:22|3205.46
05:58:24|3205.46
05:58:24|3205.53
05:58:26|3205.4
05:58:27|3205.58
05:58:28|3205.5
05:58:29|3205.37
05:58:31|3205.37
05:58:32|3205.34
05:58:33|3205.34
05:58:34|3205.34
05:58:35|3205.34
05:58:36|3205.34
05:58:37|3205.34
05:58:38|3205.34
05:58:39|3205.69
05:58:40|3205.56
05:58:42|3205.56
05:58:42|3205.34
05:58:43|3205.34
05:58:44|3205.34
05:58:46|3205.61
05:58:47|3205.61
05:58:48|3205.64
05:58:49|3205.52
05:58:50|3205.52
05:58:51|3205.51
05:58:52|3205.51
05:58:53|3205.51
05:58:54|3205.78
05:58:56|3205.78
05:58:57|3205.78
05:58:58|3206.18
05:58:59|3207.14
05:59:00|3207.15
05:59:00|3206.78
05:59:01|3206.78
05:59:02|3207.05
05:59:04|3207.05
05:59:05|3207.05
05:59:06|3207.05
05:59:07|3207.05
05:59:08|3207.05
05:59:09|3207.05
05:59:11|3207.1
05:59:12|3207.48
05:59:12|3207.27
05:59:14|3207.27
05:59:15|3207.27
05:59:16|3207.26
05:59:18|3208.
05:59:20|3207.93
05:59:20|3207.87
05:59:22|3207.86
05:59:23|3207.9
05:59:24|3207.51
05:59:25|3207.51
05:59:26|3207.74
05:59:27|3207.41
05:59:28|3207.34
05:59:29|3207.34
05:59:30|3207.34
05:59:31|3207.33
05:59:32|3207.55
05:59:34|3207.4
05:59:34|3207.77
05:59:36|3207.77
05:59:36|3207.57
05:59:37|3207.57
05:59:38|3207.16
05:59:40|3207.16
05:59:40|3207.16
05:59:41|3207.91
05:59:43|3207.68
05:59:44|3207.53
05:59:45|3207.57
05:59:46|3207.71
05:59:47|3207.66
05:59:49|3207.64
05:59:50|3207.71
05:59:51|3207.7
05:59:52|3207.94
05:59:53|3207.73
05:59:54|3207.69
05:59:56|3207.97
05:59:57|3207.61
05:59:58|3207.86
05:59:58|3207.43
05:59:59|3207.43
06:00:00|3207.94
06:00:01|3207.89
06:00:02|3207.89
06:00:05|3208.03
06:00:07|3207.41
06:00:07|3207.61
06:00:08|3207.74
06:00:09|3207.69
06:00:10|3207.31
06:00:12|3207.45
06:00:13|3207.72
06:00:13|3208.46
06:00:14|3208.45
06:00:16|3208.11
06:00:17|3207.76
06:00:19|3206.56
06:00:20|3206.68
06:00:21|3206.24
06:00:23|3206.72
06:00:24|3206.52
06:00:25|3206.19
06:00:26|3206.
06:00:27|3206.04
06:00:28|3206.04
06:00:30|3205.05
06:00:31|3204.91
06:00:32|3204.83
06:00:33|3204.91
06:00:34|3204.63
06:00:35|3204.55
06:00:36|3204.69
06:00:37|3204.5
06:00:39|3204.75
06:00:39|3206.07
06:00:41|3206.56
06:00:41|3206.9
06:00:43|3206.89
06:00:43|3207.52
06:00:45|3207.87
06:00:46|3207.32
06:00:47|3206.97
06:00:48|3206.96
06:00:49|3206.81
06:00:50|3206.61
06:00:51|3206.56
06:00:52|3206.6
06:00:53|3206.51
06:00:54|3206.51
06:00:55|3206.75
06:00:57|3206.8
06:00:57|3207.
06:00:58|3207.23
06:00:59|3206.47
06:01:01|3206.82
06:01:01|3207.04
06:01:03|3207.23
06:01:03|3207.53
06:01:04|3207.38
06:01:05|3207.15
06:01:07|3207.21
06:01:07|3207.04
06:01:09|3207.13
06:01:10|3207.24
06:01:11|3207.4
06:01:13|3207.22
06:01:13|3207.22
06:01:14|3207.07
06:01:16|3207.14
06:01:16|3207.29
06:01:17|3206.52
06:01:19|3205.84
06:01:20|3205.64
06:01:21|3205.65
06:01:22|3205.3
06:01:23|3205.
06:01:24|3205.25
06:01:25|3205.27
06:01:26|3205.22
06:01:27|3205.07
06:01:28|3204.9
06:01:30|3204.88
06:01:30|3205.13
06:01:31|3205.13
06:01:33|3204.95
06:01:34|3204.95
06:01:34|3205.12
06:01:36|3205.12
06:01:37|3205.12
06:01:38|3204.63
06:01:39|3204.63
06:01:40|3204.63
06:01:40|3205.02
06:01:42|3204.84
06:01:44|3204.83
06:01:44|3205.06
06:01:45|3205.44
06:01:46|3205.44
06:01:48|3205.24
06:01:49|3205.03
06:01:50|3205.16
06:01:50|3205.21
06:01:52|3205.21
06:01:53|3205.21
06:01:54|3204.78
06:01:55|3204.88
06:01:56|3204.88
06:01:57|3204.82
06:01:58|3204.72
06:01:58|3204.72
06:02:00|3204.99
06:02:01|3205.01
06:02:02|3204.53
06:02:03|3204.53
06:02:05|3204.
06:02:06|3203.94
06:02:07|3203.6
06:02:07|3203.31
06:02:09|3203.52
06:02:09|3203.55
06:02:10|3203.38
06:02:11|3203.38
06:02:13|3203.59
06:02:13|3203.54
06:02:15|3203.54
06:02:15|3203.63
06:02:16|3203.52
06:02:18|3203.7
06:02:19|3203.27
06:02:20|3203.19
06:02:21|3203.56
06:02:21|3203.63
06:02:24|3203.79
06:02:25|3203.82
06:02:26|3203.56
06:02:27|3203.46
06:02:28|3203.87
06:02:29|3204.95
06:02:30|3205.
06:02:31|3205.01
06:02:32|3205.31
06:02:33|3206.1
06:02:35|3206.04
06:02:35|3206.08
06:02:36|3206.13
06:02:37|3204.74
06:02:39|3204.42
06:02:39|3205.43
06:02:40|3205.6
06:02:42|3206.14
06:02:43|3206.14
06:02:44|3206.4
06:02:44|3206.25
06:02:45|3206.09
06:02:47|3206.09
06:02:49|3205.81
06:02:50|3205.52
06:02:51|3205.41
06:02:52|3205.41
06:02:53|3205.45
06:02:54|3205.24
06:02:55|3205.07
06:02:55|3205.12
06:02:57|3204.9
06:02:58|3205.06
06:02:59|3205.06
06:03:00|3205.25
06:03:00|3205.42
06:03:02|3204.91
06:03:03|3204.77
06:03:04|3204.71
06:03:05|3204.71
06:03:06|3204.61
06:03:07|3205.02
06:03:08|3205.02
06:03:09|3205.19
06:03:10|3204.85
06:03:11|3204.95
06:03:12|3204.83
06:03:13|3204.91
06:03:14|3205.06
06:03:15|3204.98
06:03:16|3205.16
06:03:17|3205.21
06:03:18|3205.21
06:03:19|3205.21
06:03:20|3205.21
06:03:21|3204.98
06:03:23|3204.83
06:03:25|3204.64
06:03:26|3204.9
06:03:26|3204.9
06:03:28|3204.85
06:03:30|3204.85
06:03:30|3204.85
06:03:32|3204.85
06:03:33|3204.85
06:03:34|3204.12
06:03:34|3204.12
06:03:35|3204.12
06:03:36|3204.12
06:03:37|3204.12
06:03:39|3204.14
06:03:40|3204.28
06:03:41|3203.95
06:03:42|3204.86
06:03:42|3205.14
06:03:44|3205.52
06:03:45|3204.42
06:03:46|3204.57
06:03:47|3204.46
06:03:49|3204.79
06:03:49|3204.91
06:03:50|3204.9
06:03:51|3204.9
06:03:52|3204.92
06:03:53|3204.66
06:03:55|3204.66
06:03:55|3204.9
06:03:56|3205.11
06:03:58|3205.21
06:03:59|3205.
06:04:00|3205.
06:04:00|3204.77
06:04:02|3204.76
06:04:03|3204.76
06:04:04|3204.76
06:04:06|3205.15
06:04:06|3205.28
06:04:07|3205.14
06:04:08|3204.79
06:04:10|3204.67
06:04:10|3204.6
06:04:11|3204.6
06:04:13|3204.4
06:04:13|3204.88
06:04:14|3204.88
06:04:16|3204.88
06:04:17|3204.88
06:04:17|3204.45
06:04:18|3204.45
06:04:19|3204.66
06:04:21|3204.28
06:04:22|3204.52
06:04:24|3204.57
06:04:25|3204.3
06:04:26|3204.3
06:04:26|3204.6
06:04:27|3204.99
06:04:29|3204.99
06:04:30|3204.62
06:04:31|3204.3
06:04:32|3204.3
06:04:33|3204.3
06:04:34|3204.3
06:04:36|3204.3
06:04:36|3204.1
06:04:37|3204.07
06:04:39|3204.07
06:04:40|3204.07
06:04:40|3204.07
06:04:42|3204.07
06:04:43|3204.07
06:04:44|3204.07
06:04:45|3204.07
06:04:45|3204.17
06:04:47|3204.29
06:04:47|3204.02
06:04:48|3204.02
06:04:49|3203.91
06:04:51|3204.61
06:04:52|3204.61
06:04:53|3204.61
06:04:54|3204.61
06:04:56|3204.61
06:04:56|3204.3
06:04:57|3204.3
06:04:59|3204.3
06:05:00|3204.2
06:05:01|3204.58
06:05:01|3204.57
06:05:03|3204.44
06:05:03|3204.23
06:05:04|3204.77
06:05:07|3204.73
06:05:07|3206.1
06:05:09|3205.88
06:05:10|3205.46
06:05:10|3205.24
06:05:11|3205.19
06:05:12|3205.5
06:05:14|3205.44
06:05:14|3205.44
06:05:15|3205.71
06:05:17|3206.
06:05:18|3206.39
06:05:19|3206.65
06:05:20|3206.71
06:05:21|3206.29
06:05:22|3206.37
06:05:24|3206.37
06:05:26|3205.73
06:05:27|3205.73
06:05:28|3205.78
06:05:30|3205.66
06:05:31|3205.47
06:05:31|3205.49
06:05:33|3205.87
06:05:34|3206.06
06:05:35|3206.06
06:05:36|3205.78
06:05:37|3205.54
06:05:38|3205.54
06:05:39|3205.54
06:05:41|3205.49
06:05:42|3206.15
06:05:43|3206.35
06:05:44|3206.8
06:05:45|3206.65
06:05:45|3206.79
06:05:47|3206.61
06:05:48|3206.36
06:05:49|3206.36
06:05:50|3206.32
06:05:51|3206.32
06:05:52|3206.38
06:05:53|3206.38
06:05:55|3206.39
06:05:56|3206.71
06:05:57|3207.45
06:05:58|3207.39
06:05:59|3207.36
06:06:00|3207.36
06:06:01|3207.28
06:06:02|3206.79
06:06:03|3206.75
06:06:04|3206.75
06:06:05|3206.7
06:06:06|3206.35
06:06:08|3206.16
06:06:08|3206.28
06:06:09|3206.28
06:06:11|3206.28
06:06:11|3206.03
06:06:13|3206.14
06:06:14|3206.18
06:06:15|3205.3
06:06:16|3205.21
06:06:17|3205.19
06:06:18|3205.19
06:06:19|3205.25
06:06:20|3205.24
06:06:21|3205.24
06:06:22|3205.
06:06:23|3205.13
06:06:24|3205.23
06:06:26|3205.05
06:06:27|3205.01
06:06:28|3205.64
06:06:29|3205.78
06:06:30|3205.61
06:06:32|3205.08
06:06:32|3205.03
06:06:34|3204.97
06:06:35|3204.96
06:06:36|3204.92
06:06:37|3204.81
06:06:38|3204.81
06:06:39|3205.01
06:06:40|3205.01
06:06:42|3205.01
06:06:42|3205.01
06:06:43|3205.18
06:06:44|3205.03
06:06:46|3205.01
06:06:47|3205.1
06:06:48|3205.28
06:06:49|3205.03
06:06:49|3205.11
06:06:50|3205.16
06:06:52|3205.18
06:06:53|3205.27
06:06:53|3205.26
06:06:54|3205.26
06:06:56|3205.26
06:06:57|3205.26
06:06:58|3204.9
06:06:59|3205.25
06:07:00|3205.12
06:07:02|3205.11
06:07:03|3205.
06:07:04|3206.14
06:07:05|3205.91
06:07:06|3205.52
06:07:07|3205.8
06:07:09|3205.8
06:07:10|3205.66
06:07:10|3205.63
06:07:12|3205.69
06:07:13|3205.69
06:07:13|3205.06
06:07:15|3205.11
06:07:15|3205.14
06:07:17|3205.65
06:07:18|3205.52
06:07:19|3205.15
06:07:19|3205.36
06:07:21|3205.45
06:07:22|3205.36
06:07:23|3205.44
06:07:24|3205.26
06:07:26|3205.23
06:07:27|3205.13
06:07:29|3205.24
06:07:30|3205.07
06:07:31|3205.
06:07:32|3205.34
06:07:33|3205.52
06:07:34|3205.83
06:07:35|3205.81
06:07:37|3205.81
06:07:37|3205.84
06:07:38|3205.66
06:07:39|3205.6
06:07:40|3205.34
06:07:41|3205.32
06:07:42|3205.18
06:07:43|3205.23
06:07:45|3205.37
06:07:46|3205.43
06:07:48|3205.65
06:07:48|3205.63
06:07:50|3205.63
06:07:50|3205.65
06:07:51|3205.82
06:07:52|3205.74
06:07:53|3205.5
06:07:54|3205.5
06:07:56|3205.79
06:07:56|3205.68
06:07:58|3205.77
06:07:59|3205.77
06:08:00|3205.77
06:08:00|3206.1
06:08:02|3206.36
06:08:03|3206.65
06:08:04|3206.7
06:08:05|3206.7
06:08:06|3206.59
06:08:08|3206.75
06:08:09|3207.5
06:08:09|3207.8
06:08:10|3207.69
06:08:11|3207.23
06:08:13|3207.34
06:08:13|3207.01
06:08:15|3207.01
06:08:15|3207.01
06:08:17|3207.59
06:08:18|3207.59
06:08:18|3207.96
06:08:19|3207.54
06:08:21|3207.46
06:08:22|3207.58
06:08:22|3206.79
06:08:23|3207.79
06:08:24|3207.62
06:08:27|3207.24
06:08:29|3207.42
06:08:29|3207.16
06:08:31|3207.3
06:08:32|3207.33
06:08:34|3207.5
06:08:34|3207.53
06:08:35|3207.53
06:08:36|3207.53
06:08:37|3207.53
06:08:38|3207.68
06:08:40|3207.55
06:08:40|3207.65
06:08:41|3207.34
06:08:43|3207.07
06:08:44|3207.59
06:08:45|3207.34
06:08:46|3207.07
06:08:47|3206.99
06:08:48|3207.35
06:08:49|3206.83
06:08:51|3206.75
06:08:52|3206.18
06:08:52|3206.26
06:08:53|3206.52
06:08:55|3206.63
06:08:55|3206.87
06:08:56|3207.03
06:08:58|3207.03
06:08:58|3207.03
06:09:00|3207.1
06:09:01|3207.46
06:09:02|3207.1
06:09:03|3207.4
06:09:04|3207.3
06:09:04|3206.99
06:09:06|3207.19
06:09:07|3206.95
06:09:08|3207.06
06:09:09|3207.25
06:09:10|3207.23
06:09:11|3207.29
06:09:12|3207.2
06:09:13|3206.93
06:09:14|3206.99
06:09:15|3206.99
06:09:16|3207.29
06:09:17|3206.96
06:09:18|3207.22
06:09:19|3207.37
06:09:20|3207.45
06:09:21|3207.54
06:09:23|3207.51
06:09:24|3207.41
06:09:24|3207.64
06:09:26|3207.67
06:09:27|3207.52
06:09:29|3207.37
06:09:29|3207.37
06:09:31|3207.37
06:09:32|3207.37
06:09:33|3208.01
06:09:34|3207.86
06:09:35|3207.52
06:09:36|3207.48
06:09:38|3207.48
06:09:38|3207.48
06:09:40|3207.48
06:09:41|3207.62
06:09:43|3207.2
06:09:44|3207.2
06:09:45|3207.2
06:09:46|3207.2
06:09:46|3207.25
06:09:47|3207.25
06:09:49|3207.56
06:09:50|3207.79
06:09:51|3207.79
06:09:52|3207.5
06:09:54|3207.69
06:09:55|3207.69
06:09:55|3207.69
06:09:57|3208.04
06:09:58|3208.04
06:09:59|3207.87
06:09:59|3207.87
06:10:00|3208.08
06:10:02|3208.08
06:10:02|3207.77
06:10:03|3207.77
06:10:05|3207.77
06:10:06|3207.85
06:10:07|3207.89
06:10:08|3207.89
06:10:09|3207.83
06:10:09|3208.03
06:10:11|3208.08
06:10:12|3207.63
06:10:13|3207.07
06:10:14|3207.01
06:10:14|3207.
06:10:16|3207.
06:10:17|3207.
06:10:18|3207.
06:10:19|3207.
06:10:20|3207.
06:10:21|3206.69
06:10:22|3206.69
06:10:23|3206.69
06:10:24|3206.44
06:10:25|3206.44
06:10:26|3206.44
06:10:27|3206.44
06:10:29|3206.21
06:10:31|3206.2
06:10:32|3206.19
06:10:34|3206.24
06:10:34|3206.24
06:10:36|3206.24
06:10:36|3206.25
06:10:38|3205.84
06:10:39|3205.66
06:10:40|3205.53
06:10:42|3205.58
06:10:43|3205.49
06:10:44|3205.42
06:10:45|3205.48
06:10:45|3205.42
06:10:46|3205.22
06:10:48|3205.3
06:10:48|3205.23
06:10:49|3205.45
06:10:51|3205.35
06:10:52|3205.75
06:10:53|3208.41
06:10:54|3207.41
06:10:55|3206.81
06:10:57|3207.36
06:10:57|3206.84
06:10:59|3206.38
06:11:00|3205.81
06:11:01|3205.88
06:11:01|3205.88
06:11:03|3204.41
06:11:04|3204.35
06:11:05|3204.4
06:11:06|3203.25
06:11:07|3203.82
06:11:08|3203.34
06:11:09|3203.67
06:11:10|3203.58
06:11:12|3203.58
06:11:12|3203.41
06:11:13|3203.78
06:11:14|3203.84
06:11:15|3203.83
06:11:16|3203.87
06:11:17|3204.86
06:11:19|3204.67
06:11:19|3205.03
06:11:21|3205.01
06:11:21|3205.45
06:11:23|3203.61
06:11:23|3203.61
06:11:25|3204.66
06:11:26|3204.79
06:11:27|3204.
06:11:29|3204.
06:11:29|3203.6
06:11:30|3203.01
06:11:32|3203.26
06:11:34|3202.89
06:11:34|3202.85
06:11:36|3203.03
06:11:37|3203.01
06:11:38|3202.8
06:11:39|3203.
06:11:41|3203.19
06:11:41|3203.64
06:11:42|3203.78
06:11:43|3203.78
06:11:45|3204.33
06:11:45|3204.8
06:11:46|3204.8
06:11:48|3204.45
06:11:49|3204.33
06:11:50|3204.58
06:11:51|3204.53
06:11:52|3204.36
06:11:54|3204.22
06:11:54|3204.22
06:11:55|3204.22
06:11:56|3203.57
06:11:57|3203.44
06:11:59|3203.29
06:11:59|3203.15
06:12:00|3203.02
06:12:01|3202.8
06:12:02|3202.49
06:12:03|3202.77
06:12:05|3202.46
06:12:05|3202.22
06:12:07|3202.23
06:12:07|3202.45
06:12:09|3202.29
06:12:10|3201.89
06:12:11|3201.88
06:12:12|3201.7
06:12:13|3201.8
06:12:14|3202.04
06:12:15|3201.81
06:12:17|3201.87
06:12:17|3201.87
06:12:19|3201.35
06:12:20|3201.25
06:12:21|3201.65
06:12:22|3201.39
06:12:23|3201.34
06:12:24|3201.15
06:12:25|3200.84
06:12:26|3200.72
06:12:28|3200.83
06:12:28|3200.93
06:12:30|3200.97
06:12:32|3200.96
06:12:34|3200.78
06:12:34|3200.13
06:12:36|3200.34
06:12:36|3200.95
06:12:37|3200.93
06:12:39|3200.93
06:12:40|3201.12
06:12:41|3201.59
06:12:42|3201.59
06:12:44|3201.59
06:12:45|3201.08
06:12:46|3200.37
06:12:47|3200.55
06:12:48|3200.25
06:12:49|3200.15
06:12:51|3200.15
06:12:51|3200.33
06:12:53|3200.3
06:12:54|3199.8
06:12:55|3199.84
06:12:56|3199.92
06:12:57|3199.53
06:12:59|3199.47
06:12:59|3199.37
06:13:01|3199.4
06:13:02|3199.52
06:13:03|3198.3
06:13:03|3198.4
06:13:04|3198.83
06:13:06|3199.18
06:13:07|3199.95
06:13:08|3200.17
06:13:09|3200.17
06:13:10|3199.56
06:13:12|3199.61
06:13:13|3199.57
06:13:14|3199.61
06:13:15|3199.48
06:13:16|3199.58
06:13:17|3199.63
06:13:19|3199.66
06:13:19|3199.66
06:13:20|3199.66
06:13:21|3199.8
06:13:22|3199.77
06:13:23|3199.79
06:13:24|3199.79
06:13:25|3199.79
06:13:26|3199.79
06:13:28|3199.79
06:13:28|3199.92
06:13:29|3199.92
06:13:31|3199.92
06:13:32|3200.04
06:13:34|3199.9
06:13:35|3199.81
06:13:36|3199.68
06:13:37|3199.95
06:13:37|3199.96
06:13:38|3199.87
06:13:40|3199.87
06:13:41|3199.86
06:13:43|3200.14
06:13:44|3200.31
06:13:45|3200.53
06:13:46|3200.73
06:13:47|3200.73
06:13:48|3200.73
06:13:49|3200.36
06:13:51|3200.35
06:13:52|3200.35
06:13:52|3200.47
06:13:53|3200.47
06:13:55|3200.47
06:13:55|3200.53
06:13:56|3200.4
06:13:57|3200.77
06:13:58|3200.6
06:14:00|3200.46
06:14:00|3200.56
06:14:02|3200.37
06:14:03|3200.49
06:14:04|3200.15
06:14:05|3199.98
06:14:06|3200.48
06:14:08|3200.15
06:14:08|3200.37
06:14:09|3200.
06:14:10|3200.
06:14:11|3199.
06:14:12|3199.1
06:14:13|3199.41
06:14:15|3199.41
06:14:15|3199.54
06:14:16|3199.5
06:14:17|3198.56
06:14:19|3198.62
06:14:19|3199.2
06:14:20|3199.28
06:14:21|3199.28
06:14:22|3199.35
06:14:24|3198.97
06:14:24|3198.84
06:14:26|3198.91
06:14:26|3198.91
06:14:28|3198.8
06:14:29|3198.61
06:14:29|3198.61
06:14:31|3198.69
06:14:33|3198.63
06:14:34|3198.47
06:14:35|3198.52
06:14:36|3198.2
06:14:37|3198.3
06:14:38|3198.45
06:14:39|3198.45
06:14:41|3197.98
06:14:41|3197.81
06:14:43|3197.81
06:14:44|3197.94
06:14:44|3197.86
06:14:46|3198.34
06:14:47|3198.21
06:14:48|3197.57
06:14:49|3197.53
06:14:50|3197.39
06:14:51|3197.31
06:14:52|3197.17
06:14:53|3197.17
06:14:55|3197.42
06:14:56|3197.91
06:14:56|3197.4
06:14:57|3197.35
06:14:58|3197.19
06:15:00|3197.19
06:15:01|3197.81
06:15:02|3197.3
06:15:03|3197.69
06:15:04|3197.44
06:15:04|3197.44
06:15:05|3197.44
06:15:07|3197.28
06:15:08|3197.15
06:15:09|3197.15
06:15:10|3198.01
06:15:11|3198.51
06:15:12|3198.51
06:15:13|3198.88
06:15:14|3198.99
06:15:16|3199.17
06:15:16|3199.17
06:15:17|3199.37
06:15:18|3199.37
06:15:19|3199.55
06:15:20|3199.8
06:15:21|3200.4
06:15:22|3200.44
06:15:23|3200.38
06:15:25|3200.46
06:15:25|3200.62
06:15:26|3200.62
06:15:27|3201.03
06:15:28|3200.82
06:15:30|3201.
06:15:30|3201.66
06:15:31|3202.55
06:15:32|3202.42
06:15:34|3202.31
06:15:36|3202.49
06:15:36|3202.19
06:15:38|3202.21
06:15:39|3202.08
06:15:40|3202.15
06:15:40|3202.54
06:15:42|3202.54
06:15:43|3202.73
06:15:43|3202.53
06:15:45|3202.24
06:15:45|3202.2
06:15:47|3202.68
06:15:48|3202.91
06:15:50|3202.95
06:15:51|3203.1
06:15:52|3203.16
06:15:53|3202.12
06:15:55|3202.48
06:15:56|3202.19
06:15:57|3202.36
06:15:59|3201.96
06:15:59|3202.05
06:16:01|3202.2
06:16:02|3202.02
06:16:03|3202.17
06:16:05|3202.12
06:16:05|3202.16
06:16:06|3202.94
06:16:07|3202.94
06:16:09|3202.94
06:16:09|3203.1
06:16:11|3203.54
06:16:11|3203.44
06:16:13|3203.71
06:16:14|3203.55
06:16:15|3203.42
06:16:16|3203.38
06:16:17|3203.58
06:16:18|3203.79
06:16:19|3203.41
06:16:20|3203.39
06:16:21|3202.62
06:16:22|3202.34
06:16:23|3201.89
06:16:24|3201.53
06:16:25|3201.18
06:16:26|3200.89
06:16:28|3200.68
06:16:28|3200.44
06:16:30|3200.41
06:16:30|3200.81
06:16:31|3201.03
06:16:32|3201.17
06:16:34|3201.27
06:16:35|3201.47
06:16:36|3200.42
06:16:38|3200.31
06:16:40|3200.63
06:16:41|3200.6
06:16:42|3200.6
06:16:43|3200.6
06:16:43|3200.6
06:16:45|3200.65
06:16:46|3200.75
06:16:47|3200.8
06:16:48|3200.74
06:16:49|3201.09
06:16:51|3201.18
06:16:52|3201.24
06:16:53|3201.24
06:16:54|3201.37
06:16:55|3201.3
06:16:56|3201.3
06:16:57|3201.31
06:16:59|3200.86
06:17:00|3201.05
06:17:00|3201.4
06:17:01|3201.42
06:17:04|3201.84
06:17:05|3201.98
06:17:05|3201.98
06:17:07|3202.23
06:17:07|3201.51
06:17:08|3201.7
06:17:10|3201.36
06:17:11|3201.43
06:17:12|3201.56
06:17:12|3201.15
06:17:13|3201.
06:17:15|3200.82
06:17:16|3200.54
06:17:17|3200.56
06:17:19|3200.84
06:17:19|3200.75
06:17:20|3200.54
06:17:22|3200.85
06:17:23|3200.95
06:17:23|3200.44
06:17:25|3200.14
06:17:26|3200.74
06:17:27|3200.79
06:17:30|3200.8
06:17:30|3200.23
06:17:31|3199.45
06:17:32|3199.39
06:17:34|3199.5
06:17:36|3199.57
06:17:36|3199.76
06:17:38|3199.56
06:17:40|3198.57
06:17:40|3198.75
06:17:42|3198.91
06:17:44|3198.91
06:17:44|3198.99
06:17:46|3198.99
06:17:46|3198.82
06:17:48|3198.9
06:17:49|3198.9
06:17:50|3199.14
06:17:50|3199.23
06:17:52|3199.33
06:17:53|3199.53
06:17:54|3199.6
06:17:55|3199.39
06:17:56|3199.67
06:17:58|3199.48
06:17:59|3199.34
06:17:59|3199.17
06:18:01|3199.48
06:18:01|3199.88
06:18:03|3200.55
06:18:04|3200.8
06:18:05|3201.24
06:18:06|3201.18
06:18:07|3200.88
06:18:09|3200.88
06:18:09|3200.78
06:18:10|3200.92
06:18:11|3200.81
06:18:13|3200.61
06:18:13|3200.72
06:18:15|3200.81
06:18:15|3200.89
06:18:16|3200.86
06:18:17|3200.86
06:18:18|3201.
06:18:19|3201.
06:18:21|3201.
06:18:22|3200.89
06:18:23|3201.06
06:18:24|3201.25
06:18:25|3201.09
06:18:26|3201.16
06:18:27|3201.16
06:18:28|3201.51
06:18:29|3201.51
06:18:30|3201.11
06:18:32|3200.97
06:18:33|3200.95
06:18:34|3200.95
06:18:36|3200.97
06:18:38|3201.
06:18:39|3200.91
06:18:39|3201.02
06:18:41|3200.81
06:18:42|3200.69
06:18:43|3200.85
06:18:44|3200.84
06:18:45|3200.84
06:18:46|3200.92
06:18:48|3200.8
06:18:49|3200.
06:18:50|3200.
06:18:51|3199.65
06:18:52|3199.29
06:18:54|3198.58
06:18:54|3197.76
06:18:55|3197.76
06:18:56|3197.39
06:18:57|3197.42
06:18:58|3197.28
06:18:59|3197.
06:19:00|3197.47
06:19:02|3197.16
06:19:02|3196.95
06:19:03|3196.88
06:19:05|3197.44
06:19:06|3197.12
06:19:08|3197.12
06:19:08|3196.58
06:19:10|3197.
06:19:11|3196.91
06:19:11|3196.88
06:19:12|3196.97
06:19:14|3196.84
06:19:15|3196.89
06:19:16|3196.88
06:19:17|3197.15
06:19:18|3197.15
06:19:20|3197.24
06:19:21|3196.56
06:19:21|3196.85
06:19:23|3196.66
06:19:23|3197.99
06:19:25|3197.75
06:19:26|3196.77
06:19:27|3196.77
06:19:28|3196.01
06:19:29|3196.39
06:19:30|3196.39
06:19:32|3196.22
06:19:32|3195.61
06:19:33|3195.53
06:19:36|3195.84
06:19:38|3195.4
06:19:39|3195.05
06:19:40|3195.
06:19:41|3194.85
06:19:42|3194.21
06:19:43|3194.52
06:19:44|3193.67
06:19:45|3193.96
06:19:46|3193.38
06:19:48|3193.64
06:19:49|3193.16
06:19:50|3193.
06:19:50|3193.03
06:19:52|3193.03
06:19:53|3193.
06:19:55|3193.2
06:19:56|3193.46
06:19:56|3193.97
06:19:57|3193.97
06:19:58|3194.09
06:20:00|3193.95
06:20:00|3193.2
06:20:02|3193.21
06:20:03|3193.51
06:20:04|3193.23
06:20:05|3193.23
06:20:06|3193.82
06:20:07|3193.82
06:20:08|3193.11
06:20:09|3192.87
06:20:11|3192.66
06:20:12|3192.37
06:20:13|3192.35
06:20:14|3192.33
06:20:15|3192.49
06:20:16|3192.7
06:20:16|3193.02
06:20:18|3193.37
06:20:19|3193.93
06:20:20|3193.8
06:20:21|3193.22
06:20:22|3193.39
06:20:23|3193.28
06:20:24|3193.37
06:20:25|3193.37
06:20:27|3193.54
06:20:28|3193.97
06:20:30|3193.33
06:20:31|3193.67
06:20:32|3193.31
06:20:33|3193.66
06:20:34|3193.15
06:20:35|3193.09
06:20:36|3192.72
06:20:37|3192.87
06:20:39|3193.1
06:20:40|3193.3
06:20:41|3193.36
06:20:43|3193.15
06:20:44|3192.63
06:20:44|3192.64
06:20:46|3192.78
06:20:47|3192.45
06:20:48|3192.56
06:20:49|3192.25
06:20:50|3192.48
06:20:51|3192.3
06:20:52|3192.2
06:20:53|3191.76
06:20:55|3191.92
06:20:55|3192.26
06:20:56|3192.29
06:20:57|3192.29
06:20:58|3192.19
06:21:00|3191.95
06:21:01|3192.34
06:21:02|3192.52
06:21:03|3192.46
06:21:04|3193.17
06:21:05|3193.35
06:21:06|3193.32
06:21:07|3192.06
06:21:09|3192.57
06:21:10|3192.52
06:21:11|3192.39
06:21:12|3193.03
06:21:13|3193.38
06:21:15|3193.5
06:21:16|3192.67
06:21:17|3192.69
06:21:18|3192.77
06:21:19|3193.01
06:21:20|3192.89
06:21:21|3192.89
06:21:22|3192.72
06:21:23|3191.95
06:21:24|3192.23
06:21:26|3192.23
06:21:26|3192.23
06:21:28|3192.57
06:21:29|3192.57
06:21:30|3192.57
06:21:32|3192.56
06:21:33|3192.77
06:21:34|3192.78
06:21:35|3192.77
06:21:37|3192.69
06:21:38|3192.74
06:21:38|3192.78
06:21:39|3192.64
06:21:40|3192.64
06:21:41|3192.64
06:21:42|3192.64
06:21:44|3192.56
06:21:45|3192.89
06:21:47|3192.89
06:21:47|3192.89
06:21:48|3192.83
06:21:50|3192.83
06:21:51|3192.83
06:21:52|3192.83
06:21:53|3193.18
06:21:54|3193.34
06:21:55|3193.28
06:21:56|3193.21
06:21:57|3192.76
06:21:58|3192.76
06:21:59|3193.08
06:22:00|3192.71
06:22:01|3192.57
06:22:02|3191.7
06:22:03|3191.9
06:22:04|3191.42
06:22:05|3191.42
06:22:07|3190.8
06:22:08|3190.84
06:22:09|3190.67
06:22:10|3190.3
06:22:12|3190.47
06:22:14|3192.06
06:22:14|3192.27
06:22:15|3192.21
06:22:16|3192.22
06:22:18|3192.85
06:22:18|3193.26
06:22:20|3193.07
06:22:20|3193.46
06:22:22|3193.46
06:22:22|3193.5
06:22:23|3193.41
06:22:24|3193.4
06:22:25|3193.4
06:22:26|3193.4
06:22:29|3192.57
06:22:30|3193.2
06:22:31|3193.2
06:22:32|3193.3
06:22:34|3193.24
06:22:35|3192.75
06:22:36|3192.88
06:22:37|3193.05
06:22:38|3193.43
06:22:39|3193.36
06:22:41|3193.36
06:22:42|3193.52
06:22:42|3193.84
06:22:44|3193.84
06:22:45|3193.64
06:22:46|3193.21
06:22:47|3193.21
06:22:48|3193.62
06:22:48|3193.43
06:22:50|3193.35
06:22:51|3193.36
06:22:52|3193.14
06:22:53|3193.36
06:22:54|3193.01
06:22:56|3193.
06:22:57|3192.94
06:22:57|3192.98
06:22:59|3193.16
06:23:00|3193.16
06:23:01|3193.34
06:23:01|3193.38
06:23:02|3193.62
06:23:04|3193.48
06:23:04|3193.35
06:23:07|3193.35
06:23:08|3193.35
06:23:08|3193.39
06:23:09|3193.49
06:23:10|3193.77
06:23:11|3193.8
06:23:12|3193.8
06:23:13|3193.8
06:23:15|3194.22
06:23:16|3193.81
06:23:17|3194.11
06:23:17|3193.97
06:23:19|3193.97
06:23:19|3195.07
06:23:20|3194.47
06:23:22|3194.87
06:23:23|3195.31
06:23:25|3195.59
06:23:25|3195.43
06:23:26|3195.43
06:23:28|3195.56
06:23:30|3195.52
06:23:31|3195.67
06:23:31|3196.21
06:23:33|3196.03
06:23:34|3196.27
06:23:34|3196.5
06:23:36|3196.36
06:23:37|3196.36
06:23:39|3196.5
06:23:39|3196.5
06:23:41|3197.4
06:23:42|3197.86
06:23:43|3196.24
06:23:45|3196.19
06:23:45|3196.19
06:23:47|3194.85
06:23:48|3194.39
06:23:48|3193.84
06:23:50|3193.86
06:23:51|3193.95
06:23:51|3193.59
06:23:52|3193.19
06:23:54|3193.59
06:23:55|3193.95
06:23:56|3193.98
06:23:56|3194.21
06:23:58|3193.95
06:23:59|3193.95
06:24:00|3194.15
06:24:01|3193.54
06:24:02|3193.49
06:24:03|3192.98
06:24:04|3193.4
06:24:05|3193.21
06:24:06|3193.21
06:24:08|3193.65
06:24:08|3193.17
06:24:10|3193.51
06:24:10|3193.51
06:24:12|3193.6
06:24:12|3193.14
06:24:13|3193.08
06:24:14|3193.06
06:24:15|3193.39
06:24:16|3193.33
06:24:18|3193.33
06:24:20|3193.68
06:24:20|3193.87
06:24:21|3193.24
06:24:22|3192.85
06:24:23|3193.31
06:24:24|3193.31
06:24:25|3193.42
06:24:27|3193.23
06:24:27|3192.83
06:24:29|3192.94
06:24:31|3192.57
06:24:32|3192.59
06:24:33|3192.58
06:24:34|3192.53
06:24:36|3192.7
06:24:37|3192.54
06:24:38|3192.29
06:24:39|3192.53
06:24:39|3192.29
06:24:41|3192.29
06:24:42|3192.12
06:24:44|3191.84
06:24:44|3191.38
06:24:45|3191.7
06:24:46|3191.44
06:24:48|3191.64
06:24:49|3191.44
06:24:49|3191.38
06:24:50|3191.35
06:24:52|3191.35
06:24:53|3191.28
06:24:55|3191.
06:24:56|3190.58
06:24:57|3190.86
06:24:58|3190.86
06:24:59|3190.59
06:25:00|3190.12
06:25:02|3190.71
06:25:02|3190.61
06:25:04|3189.75
06:25:04|3188.81
06:25:06|3189.12
06:25:07|3189.19
06:25:08|3189.63
06:25:09|3189.75
06:25:10|3189.6
06:25:11|3189.05
06:25:12|3189.75
06:25:13|3189.6
06:25:14|3189.18
06:25:15|3188.99
06:25:16|3188.65
06:25:17|3188.86
06:25:19|3188.78
06:25:19|3189.54
06:25:20|3188.95
06:25:21|3188.63
06:25:23|3188.69
06:25:23|3189.11
06:25:24|3189.12
06:25:25|3189.12
06:25:26|3189.12
06:25:27|3190.18
06:25:28|3188.71
06:25:29|3188.79
06:25:31|3188.65
06:25:33|3188.97
06:25:35|3187.86
06:25:36|3187.05
06:25:37|3187.02
06:25:38|3187.08
06:25:40|3187.4
06:25:42|3187.47
06:25:43|3187.47
06:25:43|3188.26
06:25:44|3188.26
06:25:46|3187.55
06:25:47|3187.11
06:25:47|3187.8
06:25:49|3187.82
06:25:50|3187.58
06:25:52|3187.08
06:25:52|3187.83
06:25:54|3187.63
06:25:55|3187.94
06:25:56|3187.99
06:25:57|3187.99
06:25:58|3187.83
06:25:59|3188.02
06:26:00|3187.89
06:26:02|3187.88
06:26:02|3188.27
06:26:03|3188.69
06:26:05|3188.61
06:26:05|3187.98
06:26:06|3187.95
06:26:08|3188.79
06:26:09|3189.11
06:26:11|3189.5
06:26:12|3189.21
06:26:12|3189.66
06:26:13|3189.73
06:26:14|3188.4
06:26:15|3188.2
06:26:16|3188.38
06:26:17|3188.38
06:26:19|3187.81
06:26:20|3187.78
06:26:21|3187.5
06:26:22|3187.69
06:26:23|3187.43
06:26:24|3187.62
06:26:25|3187.8
06:26:27|3188.03
06:26:27|3188.71
06:26:28|3188.4
06:26:30|3188.39
06:26:30|3188.34
06:26:32|3188.98
06:26:34|3189.
06:26:36|3189.25
06:26:37|3189.54
06:26:38|3188.81
06:26:39|3188.81
06:26:40|3188.81
06:26:40|3188.81
06:26:42|3189.1
06:26:43|3189.72
06:26:44|3189.33
06:26:46|3189.02
06:26:48|3188.5
06:26:48|3188.46
06:26:50|3188.21
06:26:50|3188.28
06:26:51|3187.92
06:26:52|3187.95
06:26:53|3187.61
06:26:54|3187.45
06:26:55|3187.84
06:26:56|3187.4
06:26:59|3187.38
06:26:59|3186.89
06:27:00|3186.97
06:27:01|3186.51
06:27:02|3187.2
06:27:03|3187.02
06:27:05|3187.19
06:27:06|3187.59
06:27:07|3187.83
06:27:07|3187.31
06:27:09|3187.74
06:27:10|3187.84
06:27:11|3187.84
06:27:11|3187.32
06:27:13|3187.79
06:27:14|3187.79
06:27:14|3187.79
06:27:17|3187.94
06:27:17|3187.96
06:27:18|3188.25
06:27:19|3188.47
06:27:20|3188.68
06:27:21|3189.13
06:27:23|3189.36
06:27:24|3189.55
06:27:24|3189.87
06:27:26|3189.8
06:27:27|3189.8
06:27:28|3190.01
06:27:30|3189.79
06:27:31|3190.39
06:27:31|3190.26
06:27:33|3190.58
06:27:34|3190.75
06:27:36|3190.75
06:27:36|3190.54
06:27:39|3190.57
06:27:39|3190.69
06:27:41|3190.78
06:27:42|3190.62
06:27:43|3191.18
06:27:45|3191.17
06:27:45|3191.22
06:27:46|3191.5
06:27:47|3191.38
06:27:48|3191.32
06:27:49|3190.7
06:27:51|3190.7
06:27:52|3190.7
06:27:53|3191.63
06:27:53|3191.8
06:27:54|3191.7
06:27:56|3191.7
06:27:57|3191.21
06:27:59|3190.52
06:27:59|3190.82
06:28:02|3191.03
06:28:03|3190.13
06:28:03|3189.82
06:28:04|3189.49
06:28:06|3189.35
06:28:07|3189.34
06:28:08|3189.05
06:28:09|3189.05
06:28:10|3189.14
06:28:11|3188.82
06:28:12|3189.47
06:28:12|3189.59
06:28:13|3189.68
06:28:15|3189.7
06:28:16|3189.73
06:28:17|3189.9
06:28:18|3189.91
06:28:19|3190.36
06:28:20|3190.29
06:28:21|3190.17
06:28:22|3189.88
06:28:23|3190.39
06:28:24|3190.53
06:28:25|3190.77
06:28:26|3191.03
06:28:27|3190.81
06:28:28|3190.81
06:28:29|3190.76
06:28:30|3190.76
06:28:31|3191.
06:28:32|3191.
06:28:34|3191.28
06:28:34|3190.88
06:28:36|3190.9
06:28:37|3190.73
06:28:38|3191.15
06:28:40|3191.29
06:28:41|3191.32
06:28:42|3191.67
06:28:43|3191.84
06:28:44|3191.66
06:28:46|3191.45
06:28:46|3191.53
06:28:48|3191.69
06:28:48|3191.78
06:28:50|3191.85
06:28:50|3192.15
06:28:51|3192.11
06:28:52|3192.33
06:28:54|3192.24
06:28:54|3192.46
06:28:55|3192.34
06:28:57|3192.53
06:28:58|3192.62
06:28:59|3192.83
06:29:00|3192.79
06:29:01|3193.06
06:29:02|3193.33
06:29:03|3193.19
06:29:04|3193.2
06:29:06|3193.32
06:29:06|3193.6
06:29:08|3193.44
06:29:08|3193.73
06:29:09|3193.7
06:29:11|3193.52
06:29:11|3193.29
06:29:12|3192.98
06:29:13|3192.66
06:29:15|3192.99
06:29:16|3193.03
06:29:16|3192.8
06:29:17|3192.62
06:29:19|3192.65
06:29:19|3192.46
06:29:21|3192.94
06:29:22|3193.01
06:29:23|3193.07
06:29:23|3193.17
06:29:25|3193.17
06:29:27|3193.31
06:29:27|3193.35
06:29:28|3193.31
06:29:30|3193.31
06:29:31|3193.31
06:29:32|3193.07
06:29:33|3192.92
06:29:34|3193.06
06:29:36|3192.93
06:29:37|3193.
06:29:39|3192.81
06:29:40|3192.85
06:29:40|3192.22
06:29:42|3192.73
06:29:44|3192.7
06:29:44|3192.63
06:29:46|3192.78
06:29:47|3192.76
06:29:48|3192.68
06:29:50|3192.6
06:29:50|3192.79
06:29:52|3192.79
06:29:52|3192.99
06:29:54|3192.99
06:29:55|3192.64
06:29:56|3193.21
06:29:57|3192.75
06:29:58|3193.04
06:30:00|3192.97
06:30:01|3192.95
06:30:02|3192.6
06:30:03|3193.13
06:30:04|3193.27
06:30:05|3192.92
06:30:06|3193.1
06:30:07|3193.25
06:30:08|3193.34
06:30:09|3193.34
06:30:10|3193.4
06:30:11|3192.69
06:30:12|3192.28
06:30:13|3192.07
06:30:14|3191.93
06:30:15|3191.73
06:30:16|3191.8
06:30:17|3191.5
06:30:18|3191.33
06:30:20|3191.68
06:30:20|3191.24
06:30:21|3191.05
06:30:22|3190.52
06:30:24|3190.38
06:30:24|3190.29
06:30:26|3189.91
06:30:26|3189.4
06:30:28|3189.42
06:30:29|3189.02
06:30:29|3188.61
06:30:30|3188.35
06:30:32|3188.05
06:30:33|3188.39
06:30:34|3187.87
06:30:35|3187.45
06:30:37|3187.23
06:30:39|3186.95
06:30:40|3186.85
06:30:40|3186.79
06:30:42|3186.3
06:30:43|3186.32
06:30:44|3186.36
06:30:45|3185.48
06:30:47|3183.17
06:30:48|3181.81
06:30:49|3181.8
06:30:50|3180.7
06:30:52|3178.99
06:30:52|3179.39
06:30:54|3181.4
06:30:56|3181.6
06:30:56|3181.78
06:30:57|3181.83
06:30:59|3181.6
06:30:59|3181.75
06:31:00|3181.75
06:31:03|3182.71
06:31:03|3182.97
06:31:05|3183.61
06:31:06|3181.56
06:31:07|3181.2
06:31:08|3181.03
06:31:10|3179.77
06:31:12|3178.77
06:31:12|3178.79
06:31:14|3178.41
06:31:15|3178.6
06:31:16|3179.36
06:31:17|3179.24
06:31:19|3177.89
06:31:19|3178.38
06:31:21|3180.34
06:31:21|3180.11
06:31:22|3180.59
06:31:23|3181.49
06:31:25|3181.06
06:31:26|3181.75
06:31:26|3182.48
06:31:28|3181.71
06:31:28|3180.23
06:31:30|3180.34
06:31:31|3179.41
06:31:32|3179.53
06:31:33|3180.15
06:31:34|3180.66
06:31:35|3178.81
06:31:36|3179.23
06:31:37|3179.5
06:31:38|3179.66
06:31:40|3180.19
06:31:41|3180.63
06:31:42|3181.15
06:31:44|3181.03
06:31:44|3180.53
06:31:46|3180.74
06:31:47|3181.53
06:31:47|3181.24
06:31:49|3181.2
06:31:51|3182.12
06:31:51|3181.44
06:31:52|3181.4
06:31:54|3181.84
06:31:55|3181.25
06:31:57|3182.36
06:31:57|3181.51
06:31:58|3181.99
06:31:59|3182.39
06:32:00|3182.27
06:32:01|3183.7
06:32:03|3184.
06:32:03|3184.7
06:32:05|3184.48
06:32:05|3184.81
06:32:06|3185.15
06:32:08|3185.8
06:32:10|3185.44
06:32:11|3185.97
06:32:12|3185.95
06:32:14|3185.61
06:32:15|3186.59
06:32:17|3186.65
06:32:17|3186.17
06:32:19|3185.85
06:32:20|3185.92
06:32:21|3185.25
06:32:22|3184.79
06:32:23|3184.
06:32:24|3183.88
06:32:25|3183.96
06:32:27|3184.24
06:32:27|3184.54
06:32:29|3185.12
06:32:30|3184.12
06:32:30|3184.45
06:32:32|3184.03
06:32:34|3185.04
06:32:35|3185.36
06:32:35|3185.54
06:32:36|3186.16
06:32:38|3187.39
06:32:39|3187.6
06:32:40|3187.7
06:32:42|3187.16
06:32:43|3186.49
06:32:44|3186.3
06:32:45|3186.47
06:32:46|3186.11
06:32:48|3185.56
06:32:49|3185.95
06:32:50|3186.19
06:32:50|3186.16
06:32:52|3186.5
06:32:53|3187.24
06:32:54|3186.68
06:32:55|3186.91
06:32:56|3186.69
06:32:58|3186.63
06:32:59|3186.06
06:32:59|3185.43
06:33:00|3185.31
06:33:02|3185.05
06:33:03|3186.11
06:33:04|3186.3
06:33:05|3185.9
06:33:06|3185.48
06:33:07|3186.58
06:33:08|3187.93
06:33:10|3188.92
06:33:10|3186.72
06:33:11|3186.86
06:33:13|3185.72
06:33:14|3185.49
06:33:15|3185.19
06:33:16|3184.97
06:33:17|3184.57
06:33:18|3184.79
06:33:19|3184.7
06:33:21|3184.14
06:33:21|3183.61
06:33:22|3183.69
06:33:24|3182.91
06:33:25|3183.35
06:33:26|3182.76
06:33:27|3182.36
06:33:28|3182.81
06:33:29|3183.32
06:33:30|3183.81
06:33:31|3184.6
06:33:32|3184.56
06:33:33|3184.57
06:33:34|3183.98
06:33:35|3185.06
06:33:37|3184.47
06:33:38|3184.01
06:33:38|3184.42
06:33:40|3184.74
06:33:42|3184.5
06:33:42|3183.16
06:33:44|3183.29
06:33:45|3183.13
06:33:46|3183.46
06:33:48|3183.3
06:33:48|3182.4
06:33:50|3182.75
06:33:51|3182.54
06:33:52|3182.72
06:33:53|3182.63
06:33:54|3183.17
06:33:55|3182.98
06:33:56|3182.72
06:33:57|3182.55
06:33:59|3182.51
06:34:00|3182.61
06:34:01|3182.23
06:34:01|3181.49
06:34:03|3180.55
06:34:03|3180.93
06:34:05|3180.6
06:34:05|3179.93
06:34:06|3178.86
06:34:08|3179.67
06:34:09|3180.31
06:34:10|3180.65
06:34:10|3179.76
06:34:11|3179.31
06:34:13|3180.76
06:34:14|3179.48
06:34:14|3179.62
06:34:16|3179.68
06:34:16|3179.63
06:34:18|3179.62
06:34:18|3179.23
06:34:21|3179.29
06:34:21|3179.
06:34:23|3179.87
06:34:23|3179.58
06:34:25|3179.01
06:34:25|3179.63
06:34:27|3178.56
06:34:27|3178.52
06:34:29|3177.55
06:34:29|3177.28
06:34:30|3176.56
06:34:32|3178.23
06:34:33|3177.61
06:34:34|3178.59
06:34:35|3178.53
06:34:36|3178.02
06:34:37|3174.29
06:34:38|3176.19
06:34:39|3175.8
06:34:40|3173.85
06:34:41|3174.07
06:34:42|3174.73
06:34:44|3174.42
06:34:45|3174.79
06:34:46|3175.82
06:34:47|3176.29
06:34:48|3175.8
06:34:49|3176.4
06:34:51|3176.04
06:34:52|3177.03
06:34:53|3177.01
06:34:54|3177.85
06:34:55|3177.72
06:34:56|3177.77
06:34:57|3177.55
06:34:58|3177.56
06:34:59|3176.62
06:35:01|3176.91
06:35:02|3177.76
06:35:03|3177.6
06:35:04|3177.84
06:35:05|3176.58
06:35:06|3176.68
06:35:07|3177.45
06:35:08|3176.12
06:35:09|3175.8
06:35:10|3175.78
06:35:12|3175.59
06:35:13|3176.06
06:35:13|3175.43
06:35:14|3175.69
06:35:15|3176.21
06:35:17|3175.33
06:35:18|3174.84
06:35:18|3174.79
06:35:19|3175.29
06:35:21|3176.49
06:35:21|3177.15
06:35:22|3177.44
06:35:23|3178.
06:35:24|3176.44
06:35:25|3175.8
06:35:27|3176.01
06:35:27|3176.45
06:35:28|3175.57
06:35:29|3175.75
06:35:30|3175.38
06:35:31|3175.48
06:35:32|3175.92
06:35:34|3175.75
06:35:35|3175.16
06:35:36|3174.77
06:35:37|3175.04
06:35:38|3174.39
06:35:39|3174.38
06:35:39|3174.91
06:35:42|3175.92
06:35:43|3176.75
06:35:44|3175.52
06:35:45|3174.49
06:35:47|3175.
06:35:48|3175.35
06:35:49|3174.59
06:35:50|3174.22
06:35:51|3175.15
06:35:52|3174.69
06:35:53|3174.18
06:35:54|3173.74
06:35:56|3174.04
06:35:56|3174.03
06:35:58|3173.59
06:35:59|3173.8
06:36:00|3174.71
06:36:01|3174.46
06:36:02|3175.54
06:36:03|3176.21
06:36:04|3177.17
06:36:05|3177.96
06:36:06|3176.51
06:36:07|3176.16
06:36:08|3176.59
06:36:08|3177.82
06:36:09|3177.8
06:36:11|3178.29
06:36:12|3178.21
06:36:13|3178.22
06:36:14|3178.16
06:36:15|3178.88
06:36:16|3179.25
06:36:17|3178.41
06:36:18|3178.84
06:36:20|3179.59
06:36:20|3179.13
06:36:22|3179.67
06:36:23|3179.76
06:36:24|3179.98
06:36:25|3179.32
06:36:26|3179.59
06:36:27|3178.61
06:36:28|3177.4
06:36:29|3179.29
06:36:30|3179.77
06:36:31|3179.84
06:36:32|3180.82
06:36:33|3181.16
06:36:34|3181.2
06:36:35|3179.46
06:36:36|3180.03
06:36:37|3180.58
06:36:38|3180.79
06:36:39|3179.93
06:36:40|3179.94
06:36:41|3179.
06:36:43|3179.77
06:36:44|3179.48
06:36:44|3179.48
06:36:46|3179.54
06:36:47|3179.57
06:36:48|3180.28
06:36:49|3180.54
06:36:50|3180.53
06:36:52|3180.77
06:36:53|3180.74
06:36:53|3181.04
06:36:55|3181.03
06:36:56|3180.91
06:36:58|3180.69
06:36:58|3180.71
06:36:59|3181.23
06:37:00|3181.27
06:37:01|3180.21
06:37:02|3181.35
06:37:03|3181.75
06:37:04|3180.61
06:37:06|3181.35
06:37:07|3181.58
06:37:08|3181.49
06:37:09|3181.93
06:37:10|3181.91
06:37:11|3181.84
06:37:12|3181.81
06:37:13|3183.48
06:37:15|3182.94
06:37:15|3181.99
06:37:17|3181.73
06:37:17|3181.63
06:37:19|3182.28
06:37:20|3181.58
06:37:21|3182.17
06:37:22|3183.62
06:37:23|3183.56
06:37:24|3183.45
06:37:25|3183.82
06:37:26|3183.79
06:37:27|3185.
06:37:29|3184.79
06:37:29|3185.26
06:37:31|3185.03
06:37:32|3185.79
06:37:32|3185.98
06:37:34|3185.74
06:37:35|3185.34
06:37:35|3185.73
06:37:37|3186.46
06:37:38|3185.64
06:37:39|3185.87
06:37:40|3186.29
06:37:41|3186.42
06:37:42|3186.93
06:37:44|3187.02
06:37:46|3187.44
06:37:47|3186.39
06:37:47|3186.73
06:37:50|3187.27
06:37:51|3186.61
06:37:51|3186.8
06:37:54|3186.21
06:37:54|3186.66
06:37:55|3186.25
06:37:56|3186.56
06:37:58|3186.2
06:37:59|3185.34
06:38:00|3185.42
06:38:01|3185.12
06:38:03|3184.48
06:38:03|3184.82
06:38:05|3185.32
06:38:06|3184.3
06:38:07|3185.42
06:38:08|3185.83
06:38:09|3185.87
06:38:10|3185.87
06:38:11|3185.65
06:38:12|3185.33
06:38:14|3185.01
06:38:15|3185.3
06:38:16|3184.85
06:38:16|3184.63
06:38:17|3184.
06:38:19|3183.77
06:38:20|3183.26
06:38:20|3183.24
06:38:21|3182.95
06:38:23|3182.94
06:38:23|3183.13
06:38:24|3183.4
06:38:26|3183.6
06:38:28|3183.27
06:38:28|3184.07
06:38:30|3184.06
06:38:31|3183.93
06:38:32|3183.82
06:38:33|3184.79
06:38:34|3184.76
06:38:36|3183.97
06:38:36|3184.01
06:38:38|3184.01
06:38:38|3183.37
06:38:40|3183.76
06:38:40|3183.75
06:38:41|3183.03
06:38:42|3183.
06:38:44|3183.05
06:38:46|3182.61
06:38:46|3182.76
06:38:47|3182.79
06:38:49|3183.22
06:38:51|3183.11
06:38:51|3183.34
06:38:53|3183.46
06:38:54|3183.66
06:38:55|3183.62
06:38:56|3183.77
06:38:56|3183.99
06:38:58|3184.23
06:38:59|3183.98
06:39:00|3183.86
06:39:01|3184.11
06:39:02|3184.61
06:39:03|3184.82
06:39:05|3185.45
06:39:06|3184.57
06:39:07|3185.27
06:39:08|3185.21
06:39:09|3184.51
06:39:11|3185.14
06:39:11|3185.43
06:39:13|3185.47
06:39:14|3184.97
06:39:15|3185.37
06:39:16|3185.24
06:39:17|3184.81
06:39:18|3185.14
06:39:19|3185.41
06:39:20|3185.44
06:39:22|3185.64
06:39:22|3185.76
06:39:24|3185.05
06:39:25|3184.53
06:39:25|3184.09
06:39:27|3183.86
06:39:28|3183.4
06:39:28|3183.87
06:39:30|3184.24
06:39:31|3184.13
06:39:32|3183.92
06:39:33|3184.94
06:39:35|3184.02
06:39:36|3183.37
06:39:37|3183.37
06:39:38|3183.5
06:39:39|3183.07
06:39:40|3183.25
06:39:41|3182.75
06:39:42|3182.94
06:39:44|3182.84
06:39:44|3182.54
06:39:47|3182.52
06:39:48|3182.56
06:39:49|3183.13
06:39:51|3182.95
06:39:52|3182.95
06:39:54|3183.34
06:39:55|3182.99
06:39:56|3182.87
06:39:57|3182.94
06:39:57|3182.98
06:39:58|3182.98
06:39:59|3182.98
06:40:01|3182.9
06:40:02|3183.2
06:40:04|3184.02
06:40:04|3184.36
06:40:05|3183.34
06:40:06|3183.47
06:40:07|3183.76
06:40:08|3183.66
06:40:09|3183.76
06:40:10|3183.83
06:40:11|3184.12
06:40:12|3184.05
06:40:14|3184.04
06:40:15|3184.07
06:40:16|3183.4
06:40:17|3183.4
06:40:18|3183.4
06:40:20|3183.39
06:40:20|3183.2
06:40:21|3183.
06:40:22|3182.74
06:40:23|3182.7
06:40:24|3183.02
06:40:25|3182.7
06:40:27|3181.87
06:40:29|3181.74
06:40:29|3181.64
06:40:30|3181.15
06:40:31|3181.17
06:40:32|3180.59
06:40:34|3180.88
06:40:34|3181.04
06:40:36|3180.97
06:40:36|3180.28
06:40:37|3179.86
06:40:38|3179.87
06:40:39|3178.99
06:40:40|3179.09
06:40:41|3179.8
06:40:42|3179.17
06:40:43|3179.61
06:40:45|3179.64
06:40:47|3180.5
06:40:48|3179.52
06:40:49|3179.53
06:40:50|3179.87
06:40:52|3179.45
06:40:53|3178.54
06:40:54|3178.51
06:40:54|3178.77
06:40:56|3178.77
06:40:56|3178.11
06:40:58|3177.78
06:40:59|3177.8
06:41:00|3178.
06:41:02|3177.67
06:41:02|3177.85
06:41:04|3177.95
06:41:04|3178.24
06:41:06|3177.8
06:41:06|3177.26
06:41:08|3177.52
06:41:09|3177.31
06:41:10|3177.8
06:41:11|3177.84
06:41:12|3178.
06:41:13|3177.29
06:41:14|3177.31
06:41:15|3178.47
06:41:16|3177.59
06:41:17|3177.72
06:41:18|3177.52
06:41:19|3177.84
06:41:20|3177.42
06:41:21|3176.87
06:41:22|3176.55
06:41:23|3177.07
06:41:24|3177.19
06:41:25|3177.24
06:41:26|3177.18
06:41:27|3176.71
06:41:28|3177.09
06:41:29|3177.47
06:41:30|3177.47
06:41:32|3178.13
06:41:32|3178.47
06:41:33|3178.61
06:41:34|3178.71
06:41:36|3178.43
06:41:36|3178.59
06:41:37|3178.59
06:41:39|3178.85
06:41:40|3178.92
06:41:40|3178.86
06:41:41|3179.19
06:41:43|3179.08
06:41:44|3179.08
06:41:45|3178.4
06:41:46|3178.82
06:41:47|3178.97
06:41:49|3179.34
06:41:50|3179.34
06:41:51|3179.43
06:41:53|3179.93
06:41:53|3180.15
06:41:54|3179.24
06:41:56|3179.08
06:41:56|3178.04
06:41:58|3178.33
06:41:59|3178.28
06:41:59|3178.71
06:42:01|3178.04
06:42:01|3177.99
06:42:03|3177.67
06:42:04|3177.67
06:42:05|3176.8
06:42:06|3177.25
06:42:07|3177.27
06:42:08|3176.97
06:42:10|3176.69
06:42:10|3176.66
06:42:12|3176.66
06:42:13|3176.59
06:42:14|3176.38
06:42:15|3177.01
06:42:15|3176.26
06:42:16|3176.43
06:42:18|3176.71
06:42:19|3176.68
06:42:20|3176.59
06:42:21|3176.76
06:42:23|3176.47
06:42:24|3176.67
06:42:24|3177.31
06:42:25|3176.47
06:42:26|3176.89
06:42:27|3177.04
06:42:29|3176.73
06:42:29|3176.64
06:42:31|3177.02
06:42:32|3177.6
06:42:33|3177.21
06:42:33|3177.21
06:42:35|3178.17
06:42:35|3178.34
06:42:36|3178.77
06:42:37|3179.03
06:42:39|3179.06
06:42:39|3179.59
06:42:40|3179.35
06:42:42|3178.99
06:42:43|3178.67
06:42:44|3178.95
06:42:45|3178.34
06:42:45|3177.88
06:42:48|3178.97
06:42:49|3179.61
06:42:51|3179.24
06:42:53|3178.91
06:42:54|3179.09
06:42:55|3178.61
06:42:57|3178.43
06:42:57|3177.6
06:42:58|3178.12
06:43:00|3178.23
06:43:01|3178.53
06:43:01|3177.61
06:43:02|3176.78
06:43:04|3176.61
06:43:05|3176.41
06:43:06|3176.41
06:43:08|3176.24
06:43:08|3176.61
06:43:10|3176.7
06:43:11|3176.86
06:43:11|3176.34
06:43:13|3176.43
06:43:13|3176.4
06:43:15|3176.35
06:43:15|3176.05
06:43:17|3175.86
06:43:18|3175.87
06:43:19|3176.1
06:43:20|3176.23
06:43:21|3175.97
06:43:22|3176.2
06:43:23|3176.44
06:43:25|3176.82
06:43:25|3177.51
06:43:26|3177.92
06:43:27|3178.32
06:43:28|3178.73
06:43:30|3178.77
06:43:31|3177.98
06:43:31|3178.2
06:43:33|3178.97
06:43:33|3178.97
06:43:34|3178.54
06:43:36|3178.23
06:43:38|3179.08
06:43:38|3179.44
06:43:40|3179.28
06:43:40|3179.51
06:43:42|3179.19
06:43:42|3179.2
06:43:43|3180.09
06:43:44|3179.81
06:43:45|3180.5
06:43:47|3180.82
06:43:49|3181.11
06:43:50|3181.78
06:43:51|3180.83
06:43:52|3180.71
06:43:53|3179.88
06:43:55|3179.41
06:43:56|3179.6
06:43:56|3179.1
06:43:58|3179.12
06:43:58|3178.87
06:44:00|3178.62
06:44:02|3178.31
06:44:03|3178.17
06:44:04|3178.71
06:44:05|3179.02
06:44:06|3179.45
06:44:07|3179.11
06:44:08|3178.82
06:44:09|3178.57
06:44:10|3178.84
06:44:11|3179.13
06:44:12|3179.18
06:44:14|3179.41
06:44:14|3178.88
06:44:16|3179.05
06:44:17|3179.02
06:44:18|3178.68
06:44:19|3178.71
06:44:20|3178.2
06:44:22|3178.37
06:44:22|3178.55
06:44:23|3178.25
06:44:24|3178.68
06:44:26|3179.29
06:44:26|3179.15
06:44:28|3179.12
06:44:29|3179.29
06:44:30|3179.5
06:44:30|3178.99
06:44:31|3179.52
06:44:33|3180.39
06:44:33|3180.44
06:44:35|3180.57
06:44:35|3180.74
06:44:37|3180.8
06:44:39|3182.08
06:44:39|3182.63
06:44:41|3182.01
06:44:42|3182.05
06:44:43|3181.57
06:44:44|3180.93
06:44:45|3181.3
06:44:46|3181.03
06:44:47|3180.81
06:44:48|3180.28
06:44:50|3180.28
06:44:51|3179.97
06:44:52|3180.09
06:44:53|3180.31
06:44:54|3180.31
06:44:55|3180.44
06:44:56|3180.44
06:44:57|3180.45
06:44:59|3180.77
06:45:00|3180.77
06:45:01|3180.36
06:45:02|3180.01
06:45:04|3179.76
06:45:04|3180.61
06:45:05|3180.26
06:45:06|3180.79
06:45:07|3180.78
06:45:08|3180.35
06:45:09|3180.
06:45:10|3180.19
06:45:11|3180.61
06:45:13|3180.31
06:45:13|3180.31
06:45:14|3180.89
06:45:15|3180.83
06:45:16|3181.32
06:45:17|3181.36
06:45:19|3181.84
06:45:19|3182.05
06:45:20|3182.33
06:45:22|3182.31
06:45:22|3182.02
06:45:24|3182.01
06:45:25|3182.01
06:45:26|3183.28
06:45:27|3183.78
06:45:28|3184.07
06:45:29|3184.16
06:45:31|3184.31
06:45:31|3184.16
06:45:32|3184.55
06:45:33|3184.63
06:45:34|3184.77
06:45:35|3185.2
06:45:36|3185.23
06:45:37|3185.24
06:45:38|3185.48
06:45:39|3184.43
06:45:40|3184.33
06:45:41|3183.22
06:45:42|3183.01
06:45:43|3183.23
06:45:44|3183.93
06:45:45|3183.96
06:45:46|3183.5
06:45:47|3183.66
06:45:48|3184.26
06:45:50|3184.67
06:45:52|3185.34
06:45:54|3185.79
06:45:56|3185.12
06:45:57|3184.86
06:45:58|3184.87
06:45:58|3184.12
06:46:00|3184.11
06:46:00|3183.73
06:46:01|3184.07
06:46:03|3183.64
06:46:04|3183.18
06:46:05|3183.25
06:46:06|3183.49
06:46:08|3183.8
06:46:08|3184.64
06:46:10|3184.37
06:46:11|3185.12
06:46:12|3185.4
06:46:12|3185.24
06:46:14|3185.27
06:46:15|3184.74
06:46:16|3183.89
06:46:17|3183.61
06:46:18|3182.96
06:46:19|3183.56
06:46:20|3183.11
06:46:21|3182.05
06:46:22|3181.86
06:46:23|3182.79
06:46:24|3183.19
06:46:25|3183.08
06:46:27|3182.63
06:46:28|3182.96
06:46:29|3182.65
06:46:31|3181.76
06:46:31|3182.21
06:46:32|3182.49
06:46:33|3182.07
06:46:35|3182.52
06:46:35|3183.48
06:46:37|3183.92
06:46:37|3184.11
06:46:38|3184.2
06:46:40|3184.26
06:46:40|3185.07
06:46:41|3185.29
06:46:42|3185.17
06:46:44|3184.79
06:46:45|3185.02
06:46:46|3185.23
06:46:47|3185.26
06:46:47|3184.72
06:46:48|3184.85
06:46:49|3185.2
06:46:52|3184.96
06:46:52|3184.
06:46:54|3184.19
06:46:55|3183.95
06:46:56|3183.96
06:46:57|3183.39
06:46:58|3183.39
06:46:59|3183.55
06:47:01|3183.66
06:47:02|3183.62
06:47:02|3182.57
06:47:03|3182.56
06:47:04|3182.58
06:47:05|3183.35
06:47:07|3183.35
06:47:08|3183.41
06:47:09|3182.81
06:47:10|3183.2
06:47:11|3183.2
06:47:11|3183.25
06:47:12|3183.12
06:47:13|3183.75
06:47:15|3183.43
06:47:16|3183.81
06:47:16|3184.24
06:47:18|3184.69
06:47:19|3184.89
06:47:20|3184.27
06:47:21|3183.69
06:47:22|3183.41
06:47:23|3183.43
06:47:24|3183.71
06:47:25|3182.66
06:47:27|3182.65
06:47:28|3182.45
06:47:29|3182.56
06:47:30|3182.77
06:47:30|3182.43
06:47:31|3181.76
06:47:33|3181.71
06:47:34|3181.31
06:47:35|3181.61
06:47:36|3181.65
06:47:37|3181.
06:47:38|3181.04
06:47:39|3181.03
06:47:40|3181.56
06:47:42|3181.41
06:47:42|3180.72
06:47:43|3180.72
06:47:44|3180.39
06:47:45|3180.05
06:47:46|3179.9
06:47:48|3179.92
06:47:49|3180.61
06:47:49|3179.85
06:47:50|3180.01
06:47:52|3179.39
06:47:54|3179.24
06:47:55|3179.87
06:47:56|3179.54
06:47:57|3179.21
06:47:58|3179.91
06:47:59|3179.91
06:48:01|3180.04
06:48:02|3178.96
06:48:03|3178.56
06:48:04|3177.91
06:48:05|3177.33
06:48:06|3177.49
06:48:07|3176.46
06:48:08|3176.49
06:48:10|3176.41
06:48:10|3177.05
06:48:11|3176.13
06:48:12|3176.39
06:48:15|3175.88
06:48:15|3175.68
06:48:16|3175.23
06:48:17|3174.77
06:48:19|3175.44
06:48:20|3174.51
06:48:21|3175.56
06:48:22|3174.3
06:48:23|3174.59
06:48:24|3173.8
06:48:25|3173.55
06:48:26|3173.74
06:48:27|3173.57
06:48:28|3173.56
06:48:29|3174.45
06:48:31|3174.42
06:48:32|3174.16
06:48:33|3174.3
06:48:34|3174.03
06:48:34|3173.68
06:48:36|3174.19
06:48:37|3173.95
06:48:38|3173.78
06:48:38|3172.97
06:48:40|3172.01
06:48:40|3172.38
06:48:42|3163.
06:48:43|3164.01
06:48:43|3162.8
06:48:45|3159.26
06:48:46|3162.82
06:48:47|3162.31
06:48:48|3163.14
06:48:49|3162.36
06:48:50|3163.7
06:48:51|3163.77
06:48:52|3163.56
06:48:53|3163.86
06:48:55|3161.39
06:48:55|3162.46
06:48:57|3161.29
06:48:58|3162.83
06:48:59|3162.94
06:49:00|3162.36
06:49:02|3164.15
06:49:02|3164.58
06:49:04|3166.
06:49:05|3166.08
06:49:06|3164.75
06:49:07|3166.39
06:49:08|3167.48
06:49:09|3167.07
06:49:11|3166.37
06:49:11|3166.03
06:49:13|3164.39
06:49:13|3164.69
06:49:14|3163.61
06:49:15|3165.59
06:49:16|3166.25
06:49:17|3165.87
06:49:18|3165.83
06:49:20|3164.22
06:49:21|3164.52
06:49:22|3163.89
06:49:23|3163.99
06:49:24|3163.7
06:49:25|3164.75
06:49:26|3165.06
06:49:27|3164.75
06:49:28|3164.71
06:49:30|3164.95
06:49:31|3166.08
06:49:32|3166.66
06:49:33|3166.21
06:49:34|3164.39
06:49:35|3164.28
06:49:35|3163.63
06:49:37|3163.28
06:49:38|3163.64
06:49:39|3163.54
06:49:40|3164.22
06:49:41|3165.65
06:49:42|3166.04
06:49:43|3167.03
06:49:44|3166.54
06:49:45|3167.61
06:49:46|3167.7
06:49:48|3167.95
06:49:48|3168.7
06:49:49|3169.1
06:49:50|3169.49
06:49:51|3168.69
06:49:53|3169.63
06:49:54|3170.23
06:49:55|3170.81
06:49:57|3169.77
06:49:58|3170.87
06:49:59|3170.8
06:50:00|3170.83
06:50:01|3170.98
06:50:03|3170.42
06:50:03|3171.62
06:50:04|3168.44
06:50:07|3168.12
06:50:07|3167.01
06:50:09|3165.73
06:50:09|3165.81
06:50:10|3166.08
06:50:11|3165.28
06:50:14|3164.95
06:50:14|3164.95
06:50:16|3165.4
06:50:17|3165.64
06:50:17|3164.35
06:50:18|3163.62
06:50:19|3164.36
06:50:22|3164.19
06:50:23|3166.19
06:50:24|3164.61
06:50:25|3163.93
06:50:25|3164.15
06:50:27|3163.4
06:50:29|3164.43
06:50:30|3164.52
06:50:30|3165.32
06:50:31|3166.47
06:50:32|3166.08
06:50:33|3166.6
06:50:34|3165.3
06:50:36|3165.26
06:50:37|3166.4
06:50:38|3167.08
06:50:39|3167.2
06:50:40|3167.39
06:50:41|3165.98
06:50:42|3164.92
06:50:43|3165.97
06:50:44|3165.06
06:50:45|3165.38
06:50:46|3165.66
06:50:47|3166.41
06:50:48|3165.19
06:50:49|3166.43
06:50:50|3166.04
06:50:51|3165.21
06:50:52|3165.87
06:50:53|3166.23
06:50:54|3165.37
06:50:56|3166.07
06:50:57|3166.42
06:50:59|3165.98
06:51:00|3165.8
06:51:01|3165.49
06:51:03|3165.78
06:51:03|3166.91
06:51:05|3168.27
06:51:05|3168.84
06:51:07|3169.16
06:51:08|3170.02
06:51:10|3168.8
06:51:10|3168.61
06:51:12|3169.61
06:51:14|3169.93
06:51:15|3170.15
06:51:15|3171.36
06:51:16|3170.82
06:51:17|3170.34
06:51:19|3169.41
06:51:20|3168.84
06:51:21|3168.63
06:51:22|3168.02
06:51:23|3167.81
06:51:24|3168.61
06:51:26|3169.04
06:51:26|3169.51
06:51:28|3170.01
06:51:29|3169.85
06:51:30|3170.41
06:51:31|3171.87
06:51:32|3171.99
06:51:33|3171.45
06:51:34|3172.13
06:51:35|3172.73
06:51:36|3173.39
06:51:37|3172.64
06:51:38|3173.38
06:51:39|3173.37
06:51:40|3172.45
06:51:41|3171.8
06:51:42|3170.19
06:51:43|3169.59
06:51:44|3169.76
06:51:45|3170.39
06:51:46|3169.7
06:51:47|3170.76
06:51:48|3170.2
06:51:49|3169.53
06:51:50|3169.88
06:51:51|3169.95
06:51:53|3168.92
06:51:53|3169.28
06:51:54|3169.94
06:51:56|3169.9
06:51:57|3171.41
06:51:59|3171.46
06:52:00|3171.17
06:52:01|3170.99
06:52:01|3170.54
06:52:04|3169.15
06:52:04|3168.93
06:52:05|3168.51
06:52:06|3168.65
06:52:07|3168.41
06:52:08|3168.33
06:52:10|3168.96
06:52:11|3168.21
06:52:12|3167.99
06:52:14|3168.09
06:52:15|3168.22
06:52:16|3166.73
06:52:17|3166.81
06:52:18|3166.86
06:52:20|3166.81
06:52:20|3167.62
06:52:21|3168.08
06:52:22|3168.32
06:52:23|3167.47
06:52:25|3166.56
06:52:26|3166.39
06:52:26|3165.89
06:52:27|3166.21
06:52:29|3166.21
06:52:30|3165.95
06:52:31|3165.
06:52:32|3164.76
06:52:33|3164.71
06:52:35|3164.41
06:52:35|3164.59
06:52:37|3164.3
06:52:38|3164.99
06:52:39|3164.89
06:52:41|3165.99
06:52:41|3165.88
06:52:42|3166.52
06:52:44|3165.76
06:52:45|3166.99
06:52:46|3167.19
06:52:47|3166.95
06:52:49|3166.31
06:52:49|3166.98
06:52:50|3167.75
06:52:51|3168.07
06:52:52|3168.89
06:52:53|3168.06
06:52:55|3168.55
06:52:56|3167.94
06:52:58|3168.89
06:52:59|3168.59
06:53:00|3168.75
06:53:01|3169.55
06:53:02|3168.23
06:53:03|3169.3
06:53:04|3169.71
06:53:06|3170.28
06:53:06|3170.59
06:53:08|3170.4
06:53:09|3171.19
06:53:10|3172.43
06:53:12|3172.54
06:53:12|3171.56
06:53:13|3172.43
06:53:15|3173.13
06:53:16|3173.18
06:53:18|3173.13
06:53:19|3173.33
06:53:19|3173.66
06:53:21|3173.12
06:53:22|3173.99
06:53:23|3173.47
06:53:24|3173.78
06:53:25|3173.99
06:53:26|3173.28
06:53:27|3173.43
06:53:28|3173.73
06:53:29|3173.01
06:53:30|3172.73
06:53:31|3173.38
06:53:32|3173.94
06:53:33|3174.27
06:53:34|3174.81
06:53:35|3174.44
06:53:36|3175.69
06:53:38|3175.56
06:53:39|3175.26
06:53:39|3176.27
06:53:41|3175.75
06:53:42|3175.92
06:53:43|3176.78
06:53:44|3177.01
06:53:45|3177.13
06:53:47|3176.81
06:53:47|3177.05
06:53:48|3176.37
06:53:50|3176.39
06:53:50|3175.88
06:53:52|3176.03
06:53:53|3176.34
06:53:54|3176.21
06:53:55|3177.13
06:53:55|3176.88
06:53:57|3176.46
06:53:58|3176.83
06:53:59|3177.12
06:54:00|3177.23
06:54:02|3176.83
06:54:03|3177.27
06:54:05|3177.27
06:54:05|3176.82
06:54:06|3176.84
06:54:08|3176.72
06:54:09|3176.04
06:54:10|3175.95
06:54:11|3175.96
06:54:13|3175.87
06:54:14|3175.88
06:54:15|3176.12
06:54:16|3176.18
06:54:17|3175.67
06:54:19|3175.64
06:54:20|3175.69
06:54:20|3175.77
06:54:22|3176.39
06:54:23|3176.1
06:54:24|3176.56
06:54:25|3176.41
06:54:26|3176.5
06:54:27|3176.21
06:54:29|3175.51
06:54:30|3175.73
06:54:31|3175.69
06:54:31|3175.42
06:54:33|3175.84
06:54:34|3176.59
06:54:36|3176.85
06:54:37|3176.61
06:54:37|3176.89
06:54:38|3177.46
06:54:39|3177.53
06:54:41|3178.28
06:54:42|3178.27
06:54:43|3178.28
06:54:44|3178.54
06:54:45|3178.68
06:54:45|3179.01
06:54:47|3178.73
06:54:47|3178.55
06:54:49|3178.41
06:54:49|3178.86
06:54:50|3178.62
06:54:51|3178.77
06:54:53|3178.77
06:54:54|3178.46
06:54:55|3178.83
06:54:56|3178.77
06:54:58|3178.72
06:54:58|3179.57
06:54:59|3179.71
06:55:01|3179.42
06:55:01|3179.32
06:55:03|3178.98
06:55:04|3179.39
06:55:05|3178.63
06:55:06|3178.94
06:55:08|3178.73
06:55:09|3179.36
06:55:09|3179.99
06:55:11|3180.6
06:55:11|3180.19
06:55:13|3180.58
06:55:15|3181.
06:55:15|3180.84
06:55:17|3179.99
06:55:18|3180.23
06:55:18|3180.09
06:55:20|3179.59
06:55:21|3180.43
06:55:21|3179.17
06:55:23|3179.17
06:55:24|3178.99
06:55:26|3179.68
06:55:27|3178.95
06:55:28|3178.51
06:55:29|3177.98
06:55:30|3178.
06:55:31|3177.82
06:55:32|3177.4
06:55:33|3177.67
06:55:34|3178.07
06:55:35|3178.37
06:55:36|3178.39
06:55:37|3179.1
06:55:38|3179.42
06:55:39|3179.97
06:55:40|3178.81
06:55:41|3178.7
06:55:42|3178.79
06:55:43|3178.89
06:55:44|3179.02
06:55:45|3178.81
06:55:46|3178.66
06:55:47|3178.93
06:55:48|3177.91
06:55:50|3178.59
06:55:50|3178.96
06:55:51|3179.16
06:55:53|3178.77
06:55:53|3178.81
06:55:54|3178.94
06:55:56|3179.47
06:55:57|3179.16
06:55:57|3179.14
06:55:58|3178.95
06:56:01|3178.61
06:56:02|3178.43
06:56:03|3178.02
06:56:04|3178.02
06:56:06|3177.31
06:56:08|3177.75
06:56:09|3177.7
06:56:10|3177.57
06:56:11|3177.78
06:56:12|3178.
06:56:13|3177.5
06:56:14|3176.66
06:56:16|3176.84
06:56:17|3177.42
06:56:17|3177.12
06:56:19|3177.15
06:56:19|3177.1
06:56:21|3177.17
06:56:21|3177.6
06:56:23|3177.81
06:56:24|3178.03
06:56:25|3177.35
06:56:26|3177.85
06:56:27|3178.07
06:56:28|3178.17
06:56:29|3178.16
06:56:30|3178.46
06:56:31|3178.52
06:56:32|3178.8
06:56:33|3178.12
06:56:35|3178.44
06:56:35|3178.22
06:56:36|3178.45
06:56:38|3178.14
06:56:38|3178.14
06:56:39|3178.57
06:56:40|3178.2
06:56:41|3178.42
06:56:42|3178.59
06:56:43|3179.05
06:56:46|3178.58
06:56:47|3178.89
06:56:48|3179.62
06:56:49|3179.93
06:56:50|3179.61
06:56:51|3179.61
06:56:52|3180.3
06:56:53|3180.35
06:56:54|3180.59
06:56:56|3180.38
06:56:56|3180.88
06:56:57|3180.62
06:56:58|3179.27
06:56:59|3179.27
06:57:00|3179.27
06:57:02|3178.47
06:57:02|3178.14
06:57:03|3178.55
06:57:04|3178.58
06:57:06|3177.94
06:57:06|3177.6
06:57:08|3178.15
06:57:09|3178.7
06:57:09|3178.55
06:57:10|3178.43
06:57:13|3178.84
06:57:14|3179.2
06:57:15|3179.49
06:57:16|3179.71
06:57:17|3179.99
06:57:18|3179.84
06:57:19|3180.7
06:57:21|3180.94
06:57:21|3180.76
06:57:23|3180.99
06:57:24|3180.96
06:57:25|3181.54
06:57:26|3181.76
06:57:27|3181.76
06:57:28|3181.96
06:57:30|3181.74
06:57:30|3181.81
06:57:31|3181.95
06:57:32|3182.2
06:57:33|3182.38
06:57:34|3182.5
06:57:35|3181.76
06:57:36|3181.61
06:57:37|3180.7
06:57:39|3181.07
06:57:40|3181.34
06:57:40|3181.86
06:57:41|3181.52
06:57:42|3181.09
06:57:44|3181.32
06:57:45|3180.86
06:57:46|3180.8
06:57:47|3180.91
06:57:48|3181.19
06:57:49|3181.52
06:57:50|3181.64
06:57:51|3182.52
06:57:52|3182.36
06:57:53|3182.51
06:57:54|3182.55
06:57:55|3182.99
06:57:57|3183.04
06:57:58|3183.64
06:57:58|3183.94
06:58:00|3185.
06:58:00|3184.32
06:58:02|3184.56
06:58:05|3183.44
06:58:06|3182.19
06:58:08|3181.24
06:58:08|3180.54
06:58:10|3180.71
06:58:10|3181.09
06:58:11|3181.03
06:58:13|3181.03
06:58:14|3181.05
06:58:15|3181.32
06:58:16|3180.71
06:58:17|3180.39
06:58:18|3180.4
06:58:19|3180.68
06:58:20|3180.96
06:58:22|3179.56
06:58:23|3179.99
06:58:24|3179.89
06:58:25|3179.47
06:58:26|3179.13
06:58:28|3179.81
06:58:28|3180.43
06:58:30|3180.36
06:58:31|3179.77
06:58:32|3179.15
06:58:32|3179.29
06:58:34|3179.29
06:58:35|3179.06
06:58:36|3178.36
06:58:37|3178.79
06:58:39|3179.57
06:58:39|3180.14
06:58:41|3179.52
06:58:42|3179.6
06:58:43|3180.3
06:58:45|3180.25
06:58:47|3179.66
06:58:47|3180.08
06:58:48|3180.08
06:58:50|3180.08
06:58:51|3180.08
06:58:52|3180.38
06:58:53|3180.2
06:58:54|3180.27
06:58:55|3180.24
06:58:56|3179.92
06:58:57|3179.92
06:58:58|3180.02
06:58:59|3180.16
06:59:00|3180.32
06:59:01|3180.
06:59:03|3180.27
06:59:04|3179.68
06:59:06|3180.07
06:59:07|3180.6
06:59:07|3181.42
06:59:09|3181.4
06:59:10|3181.47
06:59:11|3181.74
06:59:13|3181.51
06:59:13|3181.8
06:59:15|3181.95
06:59:16|3181.97
06:59:17|3182.39
06:59:18|3182.8
06:59:19|3182.78
06:59:21|3183.24
06:59:21|3183.12
06:59:22|3183.31
06:59:24|3183.56
06:59:24|3183.99
06:59:26|3184.1
06:59:27|3183.2
06:59:28|3183.19
06:59:28|3184.
06:59:29|3183.92
06:59:31|3184.57
06:59:32|3184.42
06:59:33|3183.93
06:59:34|3184.41
06:59:35|3184.43
06:59:36|3185.27
06:59:37|3184.43
06:59:38|3184.7
06:59:40|3184.89
06:59:40|3184.76
06:59:41|3184.13
06:59:43|3182.86
06:59:43|3183.04
06:59:45|3183.08
06:59:45|3182.85
06:59:46|3182.52
06:59:47|3182.46
06:59:48|3183.18
06:59:49|3183.34
06:59:50|3183.07
06:59:51|3182.91
06:59:53|3182.98
06:59:54|3182.89
06:59:54|3183.03
06:59:56|3183.5
06:59:56|3183.4
06:59:57|3183.93
06:59:58|3184.82
07:00:00|3184.51
07:00:01|3183.24
07:00:01|3182.95
07:00:04|3182.2
07:00:06|3181.24
07:00:07|3180.79
07:00:07|3181.84
07:00:09|3182.03
07:00:10|3183.04
07:00:10|3183.21
07:00:12|3184.35
07:00:13|3184.41
07:00:14|3183.61
07:00:15|3183.71
07:00:16|3184.35
07:00:18|3183.99
07:00:18|3183.3
07:00:20|3183.7
07:00:21|3183.19
07:00:22|3182.75
07:00:23|3183.13
07:00:24|3184.15
07:00:25|3183.97
07:00:26|3183.48
07:00:27|3183.72
07:00:29|3183.61
07:00:30|3183.34
07:00:31|3183.45
07:00:32|3182.08
07:00:33|3182.27
07:00:34|3181.71
07:00:36|3182.26
07:00:37|3182.26
07:00:38|3182.05
07:00:39|3182.25
07:00:40|3182.34
07:00:41|3181.7
07:00:41|3181.97
07:00:42|3181.7
07:00:44|3181.69
07:00:46|3181.45
07:00:46|3180.93
07:00:48|3181.02
07:00:49|3182.04
07:00:49|3182.7
07:00:51|3183.55
07:00:51|3183.5
07:00:52|3183.5
07:00:54|3183.27
07:00:54|3183.6
07:00:56|3183.5
07:00:57|3183.54
07:00:58|3183.13
07:00:59|3182.91
07:01:01|3184.04
07:01:01|3182.79
07:01:02|3182.28
07:01:03|3182.17
07:01:05|3181.99
07:01:06|3182.24
07:01:08|3182.14
07:01:08|3182.02
07:01:09|3182.18
07:01:10|3181.33
07:01:12|3181.6
07:01:13|3181.47
07:01:15|3182.14
07:01:16|3182.03
07:01:16|3182.09
07:01:17|3182.44
07:01:18|3182.3
07:01:21|3182.3
07:01:21|3182.78
07:01:23|3182.49
07:01:23|3182.71
07:01:25|3182.03
07:01:26|3181.71
07:01:26|3182.48
07:01:27|3182.71
07:01:29|3183.56
07:01:29|3184.15
07:01:31|3184.07
07:01:32|3183.95
07:01:33|3184.42
07:01:34|3184.57
07:01:36|3184.57
07:01:36|3184.77
07:01:38|3184.4
07:01:39|3185.
07:01:39|3185.22
07:01:40|3185.7
07:01:42|3185.64
07:01:42|3185.6
07:01:43|3185.28
07:01:45|3185.53
07:01:45|3185.48
07:01:46|3185.19
07:01:48|3185.64
07:01:48|3185.86
07:01:50|3185.77
07:01:51|3186.22
07:01:52|3185.78
07:01:53|3185.64
07:01:54|3185.1
07:01:55|3185.8
07:01:56|3186.01
07:01:57|3186.32
07:01:58|3185.21
07:02:00|3185.34
07:02:00|3185.28
07:02:01|3184.58
07:02:02|3184.16
07:02:03|3184.43
07:02:05|3183.27
07:02:06|3182.85
07:02:07|3183.59
07:02:08|3184.46
07:02:09|3183.79
07:02:10|3182.95
07:02:11|3182.39
07:02:12|3182.62
07:02:14|3181.98
07:02:15|3182.4
07:02:16|3183.14
07:02:17|3183.16
07:02:18|3182.08
07:02:19|3182.05
07:02:19|3181.96
07:02:22|3182.19
07:02:23|3181.94
07:02:24|3181.99
07:02:25|3181.19
07:02:26|3181.68
07:02:27|3181.77
07:02:29|3182.43
07:02:29|3182.72
07:02:31|3182.59
07:02:32|3182.79
07:02:33|3182.49
07:02:33|3182.5
07:02:36|3181.52
07:02:36|3181.14
07:02:38|3180.79
07:02:38|3181.23
07:02:40|3181.71
07:02:40|3182.43
07:02:42|3182.49
07:02:43|3182.89
07:02:44|3182.52
07:02:45|3182.69
07:02:47|3182.61
07:02:47|3182.61
07:02:48|3182.61
07:02:49|3182.61
07:02:50|3183.16
07:02:51|3183.09
07:02:52|3183.19
07:02:54|3183.29
07:02:55|3183.38
07:02:55|3184.06
07:02:57|3184.43
07:02:57|3184.1
07:02:58|3183.86
07:03:00|3183.47
07:03:01|3183.75
07:03:01|3183.56
07:03:02|3183.77
07:03:04|3183.69
07:03:04|3183.72
07:03:06|3183.56
07:03:08|3182.52
07:03:08|3182.52
07:03:09|3182.18
07:03:12|3182.02
07:03:13|3181.78
07:03:14|3181.56
07:03:15|3180.59
07:03:17|3180.18
07:03:18|3180.19
07:03:19|3180.41
07:03:19|3181.06
07:03:21|3181.2
07:03:22|3181.24
07:03:23|3181.68
07:03:23|3180.97
07:03:25|3181.19
07:03:25|3180.83
07:03:27|3180.92
07:03:28|3181.79
07:03:29|3182.
07:03:31|3182.5
07:03:32|3182.77
07:03:33|3182.65
07:03:33|3181.88
07:03:34|3182.26
07:03:35|3181.92
07:03:37|3181.09
07:03:38|3181.51
07:03:40|3182.01
07:03:40|3182.07
07:03:41|3182.07
07:03:43|3182.07
07:03:43|3180.62
07:03:45|3180.58
07:03:45|3180.23
07:03:47|3179.87
07:03:48|3179.84
07:03:49|3179.83
07:03:50|3180.08
07:03:51|3180.26
07:03:52|3180.07
07:03:53|3180.32
07:03:54|3180.15
07:03:55|3180.18
07:03:57|3180.29
07:03:58|3180.29
07:03:59|3180.5
07:03:59|3180.56
07:04:01|3180.08
07:04:02|3179.13
07:04:03|3179.7
07:04:05|3180.64
07:04:05|3179.64
07:04:06|3178.82
07:04:09|3179.02
07:04:10|3178.6
07:04:11|3178.36
07:04:12|3178.12
07:04:13|3178.23
07:04:14|3178.33
07:04:15|3178.52
07:04:17|3178.31
07:04:18|3178.14
07:04:18|3178.25
07:04:20|3178.37
07:04:21|3178.24
07:04:22|3177.19
07:04:23|3177.24
07:04:24|3177.54
07:04:24|3177.68
07:04:26|3177.85
07:04:27|3177.73
07:04:27|3178.13
07:04:29|3177.22
07:04:30|3176.47
07:04:31|3177.
07:04:32|3176.11
07:04:33|3175.6
07:04:35|3175.32
07:04:35|3175.12
07:04:36|3174.78
07:04:37|3175.26
07:04:39|3176.05
07:04:40|3176.59
07:04:41|3176.93
07:04:43|3176.53
07:04:43|3176.43
07:04:45|3176.56
07:04:46|3176.67
07:04:48|3177.04
07:04:49|3177.58
07:04:49|3177.56
07:04:50|3177.49
07:04:51|3177.23
07:04:53|3177.86
07:04:54|3177.37
07:04:56|3177.2
07:04:57|3177.33
07:04:58|3178.19
07:04:58|3178.06
07:04:59|3177.65
07:05:01|3176.6
07:05:02|3176.19
07:05:02|3177.37
07:05:04|3177.33
07:05:05|3176.72
07:05:06|3177.25
07:05:07|3177.58
07:05:08|3177.42
07:05:09|3177.93
07:05:10|3177.27
07:05:12|3178.06
07:05:14|3178.53
07:05:14|3178.82
07:05:16|3179.48
07:05:18|3179.63
07:05:18|3180.01
07:05:20|3179.93
07:05:21|3180.79
07:05:23|3180.93
07:05:23|3180.79
07:05:25|3180.94
07:05:26|3181.66
07:05:27|3181.38
07:05:27|3182.03
07:05:28|3182.59
07:05:29|3182.78
07:05:30|3182.72
07:05:32|3183.
07:05:33|3183.88
07:05:34|3183.75
07:05:35|3183.22
07:05:36|3183.98
07:05:37|3184.47
07:05:38|3184.41
07:05:39|3185.07
07:05:41|3185.21
07:05:42|3185.26
07:05:42|3185.47
07:05:44|3184.92
07:05:45|3184.62
07:05:46|3185.23
07:05:47|3184.82
07:05:48|3185.
07:05:49|3185.26
07:05:50|3185.17
07:05:51|3184.6
07:05:53|3184.8
07:05:54|3184.4
07:05:55|3184.57
07:05:55|3184.83
07:05:57|3184.8
07:05:57|3185.3
07:05:59|3185.23
07:06:00|3185.27
07:06:02|3184.73
07:06:02|3184.52
07:06:04|3184.24
07:06:04|3183.66
07:06:05|3183.53
07:06:07|3182.58
07:06:08|3182.39
07:06:08|3182.33
07:06:09|3181.78
07:06:10|3181.
07:06:11|3180.96
07:06:13|3180.1
07:06:14|3181.09
07:06:15|3180.69
07:06:16|3180.96
07:06:18|3180.64
07:06:19|3180.84
07:06:19|3180.34
07:06:21|3181.03
07:06:22|3180.48
07:06:23|3180.94
07:06:25|3180.9
07:06:25|3180.78
07:06:26|3181.2
07:06:28|3181.09
07:06:29|3180.61
07:06:30|3180.78
07:06:31|3181.59
07:06:32|3181.04
07:06:33|3181.29
07:06:34|3180.46
07:06:36|3181.14
07:06:36|3180.84
07:06:37|3180.77
07:06:39|3180.69
07:06:40|3181.32
07:06:41|3181.24
07:06:42|3181.27
07:06:42|3180.81
07:06:43|3180.81
07:06:44|3180.81
07:06:46|3180.81
07:06:48|3181.44
07:06:49|3181.23
07:06:49|3181.43
07:06:51|3180.67
07:06:52|3180.67
07:06:53|3180.67
07:06:54|3180.67
07:06:54|3180.67
07:06:56|3180.67
07:06:57|3182.15
07:06:58|3181.64
07:06:59|3181.26
07:07:00|3181.67
07:07:01|3180.87
07:07:02|3180.6
07:07:03|3180.82
07:07:04|3180.39
07:07:05|3181.33
07:07:06|3181.3
07:07:07|3181.57
07:07:08|3181.2
07:07:09|3181.02
07:07:10|3181.12
07:07:12|3182.41
07:07:14|3183.84
07:07:15|3184.5
07:07:16|3185.23
07:07:17|3185.75
07:07:18|3185.4
07:07:19|3184.86
07:07:21|3184.54
07:07:22|3185.59
07:07:22|3185.75
07:07:23|3185.84
07:07:25|3185.76
07:07:26|3185.42
07:07:26|3185.51
07:07:27|3185.56
07:07:29|3185.48
07:07:30|3185.65
07:07:31|3185.21
07:07:33|3184.6
07:07:33|3184.
07:07:34|3184.14
07:07:36|3184.47
07:07:38|3185.8
07:07:38|3186.28
07:07:40|3186.52
07:07:41|3186.31
07:07:42|3186.62
07:07:44|3186.23
07:07:44|3185.45
07:07:45|3184.98
07:07:46|3183.73
07:07:48|3184.05
07:07:49|3184.47
07:07:50|3184.23
07:07:51|3184.47
07:07:52|3184.46
07:07:53|3184.37
07:07:54|3184.78
07:07:55|3185.03
07:07:56|3184.28
07:07:57|3184.53
07:07:58|3184.14
07:07:59|3184.07
07:08:00|3183.41
07:08:02|3182.51
07:08:02|3181.46
07:08:03|3181.37
07:08:05|3180.69
07:08:06|3181.57
07:08:07|3181.26
07:08:08|3181.74
07:08:09|3180.85
07:08:11|3180.55
07:08:12|3180.04
07:08:13|3180.78
07:08:15|3180.1
07:08:16|3180.81
07:08:17|3180.55
07:08:18|3179.81
07:08:20|3179.62
07:08:21|3179.01
07:08:22|3179.55
07:08:23|3178.77
07:08:24|3178.74
07:08:25|3179.03
07:08:26|3179.4
07:08:28|3179.37
07:08:29|3179.26
07:08:30|3179.54
07:08:30|3179.55
07:08:31|3180.28
07:08:32|3179.74
07:08:34|3179.24
07:08:35|3179.66
07:08:36|3179.97
07:08:37|3179.99
07:08:38|3180.17
07:08:39|3179.79
07:08:40|3180.13
07:08:41|3179.18
07:08:42|3178.86
07:08:43|3178.57
07:08:44|3178.91
07:08:46|3179.49
07:08:46|3180.14
07:08:47|3179.54
07:08:48|3178.95
07:08:49|3177.98
07:08:50|3178.27
07:08:51|3178.03
07:08:52|3178.16
07:08:54|3177.53
07:08:54|3178.
07:08:56|3178.6
07:08:57|3178.47
07:08:59|3178.42
07:09:00|3178.57
07:09:01|3178.27
07:09:03|3178.96
07:09:03|3178.85
07:09:04|3178.12
07:09:05|3177.24
07:09:07|3177.16
07:09:09|3178.19
07:09:09|3178.83
07:09:10|3179.38
07:09:11|3180.02
07:09:14|3180.02
07:09:14|3180.51
07:09:15|3179.75
07:09:17|3180.24
07:09:18|3180.78
07:09:19|3180.63
07:09:20|3180.63
07:09:21|3180.95
07:09:22|3180.95
07:09:23|3180.89
07:09:25|3180.44
07:09:26|3180.89
07:09:27|3180.97
07:09:28|3181.05
07:09:29|3181.67
07:09:30|3181.94
07:09:31|3182.37
07:09:32|3182.37
07:09:33|3182.59
07:09:35|3182.36
07:09:35|3182.35
07:09:37|3182.64
07:09:37|3182.72
07:09:38|3182.27
07:09:40|3182.31
07:09:40|3182.56
07:09:42|3182.55
07:09:43|3182.41
07:09:44|3182.35
07:09:45|3182.02
07:09:46|3182.05
07:09:47|3182.23
07:09:48|3182.01
07:09:49|3182.47
07:09:50|3182.64
07:09:51|3182.85
07:09:52|3182.75
07:09:53|3182.97
07:09:54|3183.37
07:09:55|3183.01
07:09:57|3183.21
07:09:58|3183.17
07:09:59|3183.39
07:10:00|3183.33
07:10:01|3183.85
07:10:02|3184.29
07:10:03|3183.99
07:10:04|3184.15
07:10:05|3183.26
07:10:06|3182.92
07:10:07|3182.34
07:10:09|3182.58
07:10:10|3183.38
07:10:11|3183.29
07:10:12|3183.55
07:10:12|3183.6
07:10:13|3183.7
07:10:15|3183.67
07:10:17|3182.84
07:10:18|3183.15
07:10:19|3182.42
07:10:20|3181.71
07:10:21|3182.21
07:10:23|3182.87
07:10:23|3182.8
07:10:25|3183.28
07:10:26|3182.64
07:10:27|3182.44
07:10:27|3181.76
07:10:29|3182.01
07:10:30|3180.73
07:10:31|3180.04
07:10:33|3179.97
07:10:33|3180.84
07:10:35|3180.95
07:10:36|3180.01
07:10:37|3178.77
07:10:38|3178.9
07:10:39|3179.2
07:10:41|3179.86
07:10:41|3179.66
07:10:42|3180.1
07:10:43|3179.01
07:10:44|3179.11
07:10:45|3179.26
07:10:47|3178.9
07:10:48|3178.98
07:10:49|3178.43
07:10:51|3178.29
07:10:52|3178.49
07:10:52|3178.84
07:10:54|3178.8
07:10:55|3178.67
07:10:56|3178.68
07:10:56|3178.58
07:10:57|3178.42
07:10:59|3178.7
07:10:59|3178.71
07:11:01|3178.26
07:11:02|3177.1
07:11:02|3177.2
07:11:03|3178.67
07:11:05|3179.43
07:11:06|3178.41
07:11:07|3177.23
07:11:08|3177.56
07:11:09|3176.56
07:11:10|3176.68
07:11:11|3177.2
07:11:12|3176.12
07:11:13|3177.08
07:11:14|3176.64
07:11:15|3176.57
07:11:16|3174.81
07:11:17|3175.87
07:11:18|3175.62
07:11:20|3175.95
07:11:21|3176.19
07:11:22|3175.82
07:11:23|3176.8
07:11:25|3176.61
07:11:26|3176.54
07:11:27|3176.78
07:11:28|3177.2
07:11:29|3177.76
07:11:30|3178.49
07:11:32|3178.28
07:11:32|3177.32
07:11:34|3177.67
07:11:34|3177.89
07:11:36|3178.48
07:11:36|3178.79
07:11:37|3178.37
07:11:39|3178.79
07:11:40|3179.28
07:11:41|3179.63
07:11:42|3179.01
07:11:42|3179.19
07:11:44|3179.11
07:11:45|3179.44
07:11:46|3179.99
07:11:47|3179.88
07:11:48|3179.37
07:11:50|3179.11
07:11:50|3178.63
07:11:52|3179.11
07:11:52|3178.96
07:11:53|3179.38
07:11:54|3179.15
07:11:56|3178.99
07:11:57|3178.92
07:11:57|3178.71
07:11:59|3178.69
07:11:59|3178.55
07:12:01|3178.53
07:12:01|3178.62
07:12:03|3178.5
07:12:04|3179.
07:12:05|3179.63
07:12:06|3179.54
07:12:07|3178.95
07:12:07|3179.22
07:12:08|3179.94
07:12:09|3180.05
07:12:11|3180.43
07:12:12|3180.6
07:12:13|3180.72
07:12:14|3179.49
07:12:15|3179.3
07:12:16|3179.68
07:12:18|3179.79
07:12:19|3179.44
07:12:20|3178.84
07:12:21|3179.46
07:12:22|3179.18
07:12:23|3179.88
07:12:25|3179.72
07:12:25|3179.89
07:12:27|3179.67
07:12:28|3180.34
07:12:28|3180.36
07:12:29|3180.16
07:12:31|3180.26
07:12:33|3180.67
07:12:33|3181.1
07:12:35|3181.41
07:12:37|3181.81
07:12:38|3181.81
07:12:39|3181.81
07:12:39|3181.22
07:12:40|3181.47
07:12:42|3181.76
07:12:43|3182.08
07:12:43|3182.18
07:12:45|3181.94
07:12:46|3182.86
07:12:47|3182.96
07:12:48|3182.75
07:12:50|3183.02
07:12:51|3182.78
07:12:52|3182.98
07:12:52|3182.83
07:12:53|3182.86
07:12:55|3182.96
07:12:56|3183.26
07:12:56|3182.89
07:12:58|3183.03
07:12:59|3182.56
07:13:00|3182.27
07:13:01|3182.25
07:13:01|3182.43
07:13:02|3181.78
07:13:04|3181.76
07:13:05|3180.51
07:13:06|3179.77
07:13:07|3179.7
07:13:08|3180.05
07:13:09|3179.63
07:13:11|3180.2
07:13:11|3180.72
07:13:12|3181.02
07:13:13|3180.43
07:13:14|3180.83
07:13:16|3180.75
07:13:17|3181.07
07:13:18|3181.89
07:13:19|3182.11
07:13:20|3182.79
07:13:21|3183.15
07:13:22|3183.28
07:13:24|3183.32
07:13:25|3183.38
07:13:26|3183.
07:13:26|3183.17
07:13:27|3183.42
07:13:30|3183.61
07:13:30|3183.71
07:13:32|3182.8
07:13:33|3183.14
07:13:34|3183.27
07:13:35|3183.07
07:13:36|3182.77
07:13:37|3182.76
07:13:39|3182.96
07:13:39|3182.96
07:13:41|3182.17
07:13:42|3182.96
07:13:42|3183.47
07:13:43|3183.24
07:13:44|3182.93
07:13:46|3183.11
07:13:47|3183.5
07:13:48|3183.38
07:13:49|3183.21
07:13:51|3182.92
07:13:51|3183.06
07:13:52|3182.96
07:13:54|3183.05
07:13:55|3183.2
07:13:56|3183.27
07:13:58|3183.2
07:13:58|3183.2
07:13:59|3183.42
07:14:00|3182.95
07:14:02|3183.47
07:14:02|3183.47
07:14:04|3183.37
07:14:05|3183.73
07:14:05|3183.54
07:14:07|3183.66
07:14:07|3183.89
07:14:08|3183.93
07:14:10|3184.09
07:14:10|3183.61
07:14:11|3183.62
07:14:13|3184.14
07:14:13|3183.8
07:14:15|3183.53
07:14:16|3183.09
07:14:16|3183.18
07:14:19|3183.6
07:14:19|3183.41
07:14:22|3184.21
07:14:23|3184.39
07:14:24|3183.84
07:14:25|3183.73
07:14:26|3183.73
07:14:27|3183.88
07:14:28|3183.97
07:14:30|3184.13
07:14:30|3184.39
07:14:31|3184.44
07:14:33|3183.72
07:14:33|3183.78
07:14:35|3183.71
07:14:36|3183.82
07:14:36|3183.81
07:14:39|3183.77
07:14:39|3184.11
07:14:41|3184.12
07:14:42|3184.42
07:14:44|3184.24
07:14:45|3184.55
07:14:45|3184.81
07:14:46|3184.98
07:14:47|3185.37
07:14:48|3185.62
07:14:50|3186.01
07:14:51|3186.01
07:14:52|3185.79
07:14:53|3186.3
07:14:54|3186.04
07:14:55|3186.37
07:14:56|3186.52
07:14:57|3186.82
07:14:58|3186.84
07:15:00|3187.38
07:15:00|3187.06
07:15:01|3186.99
07:15:02|3186.38
07:15:03|3185.41
07:15:05|3185.11
07:15:06|3184.77
07:15:07|3184.82
07:15:08|3185.26
07:15:09|3184.27
07:15:10|3184.66
07:15:11|3184.35
07:15:12|3185.11
07:15:13|3185.13
07:15:14|3185.22
07:15:15|3184.59
07:15:16|3184.54
07:15:17|3185.64
07:15:18|3185.
07:15:20|3184.66
07:15:21|3184.66
07:15:23|3185.12
07:15:24|3184.66
07:15:24|3184.54
07:15:26|3185.1
07:15:28|3184.46
07:15:28|3184.79
07:15:30|3184.82
07:15:31|3183.73
07:15:32|3183.72
07:15:33|3183.97
07:15:34|3183.53
07:15:35|3183.1
07:15:37|3184.19
07:15:37|3183.41
07:15:38|3183.41
07:15:39|3183.43
07:15:41|3183.43
07:15:42|3183.77
07:15:42|3184.19
07:15:44|3184.1
07:15:45|3184.66
07:15:46|3184.56
07:15:47|3184.69
07:15:48|3184.09
07:15:49|3184.71
07:15:50|3184.51
07:15:51|3184.8
07:15:52|3185.19
07:15:53|3185.65
07:15:55|3185.75
07:15:55|3185.81
07:15:56|3185.81
07:15:57|3186.42
07:15:58|3186.61
07:15:59|3187.
07:16:00|3186.81
07:16:02|3185.93
07:16:03|3186.54
07:16:03|3186.19
07:16:04|3186.
07:16:05|3187.18
07:16:06|3186.96
07:16:08|3186.89
07:16:09|3186.75
07:16:10|3186.39
07:16:11|3186.
07:16:11|3186.16
07:16:13|3186.35
07:16:14|3186.51
07:16:15|3187.16
07:16:16|3187.
07:16:17|3187.73
07:16:18|3187.67
07:16:19|3188.04
07:16:21|3188.13
07:16:21|3188.38
07:16:24|3189.1
07:16:24|3189.46
07:16:26|3188.51
07:16:26|3188.19
07:16:27|3188.57
07:16:29|3189.23
07:16:30|3190.09
07:16:30|3190.24
07:16:31|3189.66
07:16:32|3189.1
07:16:33|3189.2
07:16:35|3188.32
07:16:37|3188.42
07:16:37|3188.39
07:16:38|3188.12
07:16:40|3188.54
07:16:40|3189.2
07:16:41|3189.42
07:16:42|3189.31
07:16:43|3189.23
07:16:44|3189.5
07:16:45|3189.01
07:16:47|3189.25
07:16:47|3189.36
07:16:49|3189.33
07:16:50|3189.1
07:16:51|3189.48
07:16:51|3189.46
07:16:53|3188.88
07:16:54|3189.09
07:16:55|3189.3
07:16:55|3189.33
07:16:57|3189.34
07:16:58|3189.62
07:16:59|3189.22
07:17:00|3189.14
07:17:01|3189.31
07:17:02|3189.44
07:17:04|3188.9
07:17:04|3189.34
07:17:05|3190.01
07:17:06|3189.71
07:17:07|3189.42
07:17:08|3189.98
07:17:10|3189.81
07:17:11|3190.11
07:17:12|3190.4
07:17:12|3190.47
07:17:14|3190.47
07:17:14|3190.2
07:17:15|3189.82
07:17:16|3189.76
07:17:17|3189.58
07:17:18|3189.91
07:17:19|3188.71
07:17:22|3189.07
07:17:22|3188.5
07:17:24|3188.2
07:17:25|3188.73
07:17:25|3188.58
07:17:26|3188.18
07:17:27|3188.71
07:17:29|3189.23
07:17:30|3189.28
07:17:32|3189.19
07:17:33|3189.41
07:17:34|3188.54
07:17:35|3188.92
07:17:37|3189.36
07:17:37|3189.48
07:17:38|3190.13
07:17:39|3189.81
07:17:40|3190.3
07:17:42|3190.33
07:17:42|3190.66
07:17:44|3190.55
07:17:45|3190.51
07:17:45|3190.65
07:17:47|3190.93
07:17:48|3190.62
07:17:49|3190.94
07:17:50|3190.89
07:17:51|3190.25
07:17:52|3190.72
07:17:53|3190.09
07:17:54|3190.27
07:17:55|3189.94
07:17:56|3190.05
07:17:57|3189.55
07:17:58|3189.48
07:18:00|3189.5
07:18:00|3189.51
07:18:02|3190.49
07:18:03|3191.
07:18:04|3190.5
07:18:05|3190.98
07:18:06|3190.99
07:18:07|3191.08
07:18:08|3191.78
07:18:09|3191.39
07:18:10|3191.3
07:18:11|3191.05
07:18:12|3191.05
07:18:13|3191.26
07:18:14|3191.29
07:18:15|3191.37
07:18:17|3191.11
07:18:18|3190.44
07:18:19|3190.96
07:18:19|3190.9
07:18:21|3190.86
07:18:21|3191.09
07:18:23|3191.68
07:18:25|3191.6
07:18:27|3190.33
07:18:28|3190.02
07:18:29|3191.14
07:18:30|3191.45
07:18:31|3190.93
07:18:32|3190.54
07:18:34|3190.87
07:18:34|3191.31
07:18:36|3190.81
07:18:37|3190.53
07:18:37|3190.14
07:18:39|3190.29
07:18:40|3190.5
07:18:41|3190.15
07:18:43|3190.55
07:18:43|3190.76
07:18:44|3190.76
07:18:46|3190.82
07:18:47|3190.98
07:18:47|3190.98
07:18:49|3190.76
07:18:49|3190.7
07:18:51|3190.79
07:18:52|3190.78
07:18:53|3190.83
07:18:54|3190.59
07:18:55|3190.41
07:18:56|3190.21
07:18:58|3190.82
07:18:59|3190.37
07:19:00|3190.59
07:19:01|3190.39
07:19:02|3190.74
07:19:03|3190.01
07:19:04|3190.37
07:19:06|3189.9
07:19:07|3190.48
07:19:08|3190.
07:19:09|3190.52
07:19:09|3190.62
07:19:10|3190.88
07:19:12|3190.93
07:19:13|3190.73
07:19:13|3190.4
07:19:14|3190.67
07:19:15|3191.14
07:19:16|3190.68
07:19:18|3191.41
07:19:18|3191.13
07:19:20|3191.16
07:19:22|3191.49
07:19:23|3191.01
07:19:25|3191.1
07:19:26|3189.88
07:19:27|3189.36
07:19:28|3190.37
07:19:30|3190.23
07:19:31|3190.08
07:19:33|3190.6
07:19:33|3190.99
07:19:35|3191.
07:19:35|3191.16
07:19:36|3191.55
07:19:38|3191.54
07:19:39|3191.62
07:19:41|3191.64
07:19:41|3191.9
07:19:42|3191.89
07:19:44|3192.31
07:19:46|3191.8
07:19:47|3191.96
07:19:48|3191.93
07:19:49|3192.19
07:19:49|3192.31
07:19:51|3191.89
07:19:52|3191.88
07:19:53|3191.48
07:19:54|3191.66
07:19:55|3191.36
07:19:56|3191.12
07:19:57|3191.08
07:19:59|3191.1
07:20:00|3191.47
07:20:01|3190.84
07:20:02|3190.96
07:20:03|3190.96
07:20:04|3190.36
07:20:05|3190.64
07:20:06|3190.72
07:20:07|3190.58
07:20:08|3190.92
07:20:09|3191.03
07:20:10|3190.83
07:20:11|3190.8
07:20:12|3191.14
07:20:13|3191.33
07:20:14|3191.7
07:20:15|3191.68
07:20:16|3191.53
07:20:17|3191.56
07:20:18|3190.35
07:20:19|3189.96
07:20:20|3189.7
07:20:21|3189.88
07:20:22|3190.17
07:20:24|3190.18
07:20:25|3190.21
07:20:27|3189.82
07:20:28|3189.78
07:20:29|3190.19
07:20:31|3190.87
07:20:33|3190.51
07:20:34|3190.16
07:20:35|3190.01
07:20:36|3188.71
07:20:37|3189.14
07:20:39|3187.66
07:20:40|3187.8
07:20:40|3187.99
07:20:42|3188.45
07:20:42|3188.67
07:20:44|3188.95
07:20:45|3189.19
07:20:46|3188.84
07:20:47|3188.41
07:20:48|3188.38
07:20:49|3188.17
07:20:51|3187.89
07:20:52|3187.6
07:20:52|3187.67
07:20:54|3187.55
07:20:55|3187.2
07:20:56|3186.98
07:20:57|3187.08
07:20:58|3186.88
07:21:00|3186.94
07:21:01|3187.13
07:21:01|3187.4
07:21:03|3187.4
07:21:04|3187.95
07:21:06|3187.65
07:21:06|3188.37
07:21:07|3189.05
07:21:08|3188.9
07:21:10|3188.62
07:21:10|3189.65
07:21:11|3189.4
07:21:12|3189.44
07:21:13|3189.58
07:21:14|3189.44
07:21:15|3189.49
07:21:17|3188.79
07:21:17|3188.41
07:21:19|3188.49
07:21:20|3188.83
07:21:20|3188.69
07:21:22|3188.72
07:21:24|3188.99
07:21:25|3189.08
07:21:27|3188.95
07:21:28|3189.24
07:21:29|3189.49
07:21:30|3189.63
07:21:32|3189.87
07:21:33|3190.08
07:21:34|3189.89
07:21:35|3189.74
07:21:36|3189.04
07:21:37|3189.29
07:21:38|3189.26
07:21:39|3189.25
07:21:40|3188.74
07:21:41|3188.85
07:21:43|3188.97
07:21:43|3188.65
07:21:44|3188.89
07:21:46|3188.82
07:21:46|3188.76
07:21:48|3188.58
07:21:49|3188.74
07:21:49|3188.61
07:21:50|3188.93
07:21:52|3188.8
07:21:53|3189.03
07:21:53|3189.19
07:21:55|3189.08
07:21:55|3188.73
07:21:57|3188.6
07:21:57|3188.59
07:21:58|3188.53
07:22:01|3188.5
07:22:02|3188.62
07:22:02|3188.8
07:22:03|3188.8
07:22:04|3188.9
07:22:06|3189.39
07:22:06|3189.54
07:22:07|3189.62
07:22:09|3189.14
07:22:09|3188.71
07:22:10|3187.83
07:22:12|3187.32
07:22:12|3187.43
07:22:14|3188.39
07:22:15|3188.07
07:22:16|3188.07
07:22:18|3188.47
07:22:18|3188.6
07:22:19|3188.75
07:22:20|3188.82
07:22:21|3188.7
07:22:23|3187.83
07:22:23|3188.86
07:22:24|3189.34
07:22:27|3188.21
07:22:27|3188.59
07:22:29|3188.91
07:22:30|3188.91
07:22:32|3189.2
07:22:33|3189.02
07:22:34|3188.61
07:22:35|3188.21
07:22:35|3188.5
07:22:37|3188.35
07:22:38|3188.35
07:22:39|3188.27
07:22:40|3188.5
07:22:41|3187.81
07:22:43|3187.74
07:22:44|3188.03
07:22:45|3188.15
07:22:46|3187.83
07:22:48|3187.42
07:22:49|3187.33
07:22:50|3186.55
07:22:51|3186.76
07:22:52|3186.92
07:22:53|3187.01
07:22:54|3186.91
07:22:56|3187.14
07:22:56|3187.1
07:22:57|3186.83
07:22:58|3186.98
07:22:59|3186.73
07:23:00|3187.02
07:23:02|3186.74
07:23:03|3187.12
07:23:04|3187.49
07:23:04|3187.49
07:23:05|3187.01
07:23:06|3187.28
07:23:08|3187.24
07:23:08|3187.47
07:23:09|3188.
07:23:10|3188.02
07:23:11|3188.12
07:23:12|3188.77
07:23:13|3188.74
07:23:14|3188.98
07:23:15|3189.32
07:23:16|3188.62
07:23:17|3188.6
07:23:19|3188.04
07:23:20|3188.13
07:23:21|3188.05
07:23:21|3188.68
07:23:23|3188.55
07:23:25|3188.58
07:23:25|3188.42
07:23:26|3188.42
07:23:28|3188.59
07:23:31|3187.89
07:23:32|3188.14
07:23:33|3187.72
07:23:34|3187.51
07:23:34|3187.41
07:23:36|3187.41
07:23:37|3186.83
07:23:38|3186.83
07:23:39|3186.94
07:23:40|3186.22
07:23:41|3186.48
07:23:43|3186.14
07:23:44|3186.05
07:23:45|3186.78
07:23:46|3186.
07:23:47|3186.07
07:23:48|3186.18
07:23:49|3186.
07:23:50|3186.53
07:23:50|3186.27
07:23:51|3186.44
07:23:52|3186.36
07:23:55|3186.74
07:23:55|3186.64
07:23:56|3186.58
07:23:57|3187.1
07:23:59|3186.99
07:24:00|3186.97
07:24:01|3187.12
07:24:02|3187.79
07:24:03|3187.79
07:24:04|3187.85
07:24:05|3188.05
07:24:06|3187.32
07:24:07|3187.76
07:24:08|3187.76
07:24:09|3186.85
07:24:10|3186.78
07:24:11|3186.81
07:24:12|3186.37
07:24:14|3186.6
07:24:14|3186.6
07:24:15|3186.3
07:24:16|3186.59
07:24:17|3186.49
07:24:18|3186.62
07:24:19|3186.74
07:24:20|3186.89
07:24:21|3186.37
07:24:22|3186.37
07:24:23|3186.89
07:24:25|3186.98
07:24:26|3186.86
07:24:26|3187.09
07:24:28|3186.53
07:24:30|3186.6
07:24:31|3187.
07:24:32|3187.13
07:24:33|3187.74
07:24:34|3187.56
07:24:36|3187.19
07:24:37|3186.84
07:24:38|3186.84
07:24:39|3187.13
07:24:40|3186.81
07:24:42|3186.64
07:24:43|3186.64
07:24:44|3186.64
07:24:44|3187.16
07:24:45|3187.16
07:24:47|3186.8
07:24:48|3187.29
07:24:49|3186.77
07:24:50|3186.82
07:24:51|3186.82
07:24:52|3185.46
07:24:53|3185.26
07:24:55|3185.94
07:24:55|3185.72
07:24:56|3185.58
07:24:58|3185.54
07:24:58|3185.67
07:25:00|3185.64
07:25:00|3185.01
07:25:01|3185.27
07:25:02|3185.6
07:25:03|3185.83
07:25:04|3185.47
07:25:05|3185.31
07:25:06|3185.9
07:25:08|3186.56
07:25:08|3185.56
07:25:09|3185.27
07:25:11|3185.27
07:25:12|3186.03
07:25:12|3186.04
07:25:13|3186.47
07:25:15|3186.75
07:25:15|3186.61
07:25:16|3186.06
07:25:17|3186.34
07:25:19|3186.56
07:25:19|3186.86
07:25:21|3186.91
07:25:22|3187.24
07:25:23|3187.17
07:25:24|3187.36
07:25:25|3187.34
07:25:26|3186.
07:25:27|3186.94
07:25:28|3187.15
07:25:30|3186.83
07:25:32|3186.99
07:25:33|3186.64
07:25:35|3186.64
07:25:36|3186.64
07:25:37|3187.06
07:25:39|3187.06
07:25:40|3186.69
07:25:41|3186.37
07:25:42|3186.27
07:25:43|3186.89
07:25:44|3186.81
07:25:45|3187.02
07:25:46|3186.74
07:25:47|3187.05
07:25:48|3186.93
07:25:49|3186.77
07:25:50|3186.8
07:25:51|3186.54
07:25:53|3186.46
07:25:53|3186.46
07:25:54|3186.75
07:25:56|3187.11
07:25:56|3187.11
07:25:57|3187.11
07:25:59|3186.87
07:25:59|3186.74
07:26:00|3186.39
07:26:01|3186.32
07:26:03|3186.32
07:26:04|3185.76
07:26:05|3186.04
07:26:06|3186.02
07:26:07|3186.02
07:26:08|3186.02
07:26:09|3185.64
07:26:10|3185.68
07:26:11|3185.43
07:26:12|3185.35
07:26:13|3186.18
07:26:14|3185.75
07:26:15|3185.41
07:26:16|3185.11
07:26:17|3185.01
07:26:18|3184.86
07:26:20|3185.17
07:26:21|3184.54
07:26:21|3184.27
07:26:23|3183.62
07:26:24|3183.87
07:26:25|3183.73
07:26:25|3183.72
07:26:26|3182.72
07:26:28|3182.68
07:26:29|3183.1
07:26:30|3183.07
07:26:32|3183.57
07:26:33|3184.16
07:26:34|3184.41
07:26:36|3184.05
07:26:37|3184.33
07:26:38|3184.33
07:26:39|3184.28
07:26:40|3184.67
07:26:41|3185.04
07:26:43|3184.84
07:26:43|3185.15
07:26:45|3185.06
07:26:46|3185.08
07:26:47|3185.13
07:26:48|3184.89
07:26:49|3184.2
07:26:50|3184.26
07:26:51|3184.55
07:26:52|3184.37
07:26:53|3184.37
07:26:55|3184.38
07:26:55|3184.57
07:26:56|3184.89
07:26:57|3184.79
07:26:58|3184.79
07:27:00|3184.62
07:27:00|3184.83
07:27:01|3184.44
07:27:02|3184.42
07:27:03|3184.19
07:27:04|3184.19
07:27:05|3184.26
07:27:07|3184.96
07:27:07|3186.2
07:27:08|3186.62
07:27:09|3186.68
07:27:11|3186.26
07:27:12|3186.47
07:27:13|3186.5
07:27:15|3186.2
07:27:15|3185.79
07:27:17|3186.38
07:27:17|3186.67
07:27:18|3186.52
07:27:19|3186.2
07:27:21|3186.58
07:27:21|3187.06
07:27:22|3186.6
07:27:23|3186.83
07:27:24|3186.51
07:27:25|3186.65
07:27:27|3186.44
07:27:27|3186.16
07:27:29|3186.01
07:27:30|3185.67
07:27:32|3186.12
07:27:33|3186.12
07:27:34|3186.4
07:27:35|3186.52
07:27:36|3186.47
07:27:37|3187.
07:27:39|3186.45
07:27:39|3186.75
07:27:40|3186.97
07:27:42|3186.97
07:27:43|3186.98
07:27:44|3187.29
07:27:45|3187.11
07:27:46|3187.1
07:27:47|3186.89
07:27:48|3187.14
07:27:50|3187.47
07:27:51|3187.71
07:27:52|3187.83
07:27:53|3187.62
07:27:54|3187.67
07:27:55|3187.53
07:27:57|3187.4
07:27:58|3187.34
07:27:59|3187.34
07:28:01|3187.66
07:28:02|3187.7
07:28:02|3187.88
07:28:04|3187.96
07:28:05|3187.95
07:28:06|3188.18
07:28:06|3187.97
07:28:07|3188.04
07:28:09|3187.86
07:28:09|3187.38
07:28:11|3187.65
07:28:12|3187.76
07:28:13|3187.76
07:28:14|3187.76
07:28:15|3187.76
07:28:16|3188.03
07:28:17|3188.03
07:28:18|3188.03
07:28:19|3188.16
07:28:20|3188.16
07:28:21|3187.14
07:28:23|3187.09
07:28:23|3187.7
07:28:25|3187.57
07:28:26|3187.01
07:28:27|3186.95
07:28:29|3186.97
07:28:30|3187.35
07:28:31|3187.35
07:28:32|3187.59
07:28:34|3187.73
07:28:35|3188.07
07:28:36|3187.86
07:28:37|3187.85
07:28:38|3187.69
07:28:39|3187.38
07:28:41|3187.08
07:28:42|3187.48
07:28:43|3187.55
07:28:44|3188.
07:28:45|3188.27
07:28:47|3188.32
07:28:47|3188.8
07:28:49|3189.
07:28:50|3188.93
07:28:51|3189.23
07:28:52|3188.94
07:28:53|3188.54
07:28:54|3188.4
07:28:55|3188.58
07:28:56|3188.65
07:28:57|3188.74
07:28:59|3188.64
07:29:00|3188.56
07:29:00|3188.62
07:29:02|3188.65
07:29:02|3188.86
07:29:03|3189.
07:29:04|3188.89
07:29:06|3188.71
07:29:06|3188.38
07:29:07|3188.71
07:29:09|3188.98
07:29:10|3188.94
07:29:11|3188.61
07:29:11|3187.46
07:29:13|3187.72
07:29:13|3187.67
07:29:14|3187.61
07:29:15|3187.51
07:29:16|3187.53
07:29:17|3188.08
07:29:19|3188.33
07:29:20|3188.6
07:29:21|3189.06
07:29:22|3188.78
07:29:23|3188.75
07:29:24|3188.69
07:29:25|3188.09
07:29:26|3188.29
07:29:27|3188.25
07:29:28|3188.4
07:29:29|3187.75
07:29:30|3187.67
07:29:31|3188.06
07:29:33|3187.94
07:29:34|3187.77
07:29:36|3187.32
07:29:36|3187.34
07:29:37|3188.03
07:29:39|3187.8
07:29:40|3187.67
07:29:41|3188.12
07:29:42|3188.21
07:29:42|3188.38
07:29:44|3188.75
07:29:45|3188.23
07:29:46|3188.23
07:29:47|3187.93
07:29:48|3188.15
07:29:49|3188.39
07:29:50|3188.53
07:29:52|3187.82
07:29:52|3187.82
07:29:54|3187.82
07:29:56|3187.46
07:29:57|3187.72
07:29:57|3187.72
07:29:59|3187.72
07:30:00|3187.72
07:30:01|3187.55
07:30:02|3187.8
07:30:04|3186.8
07:30:04|3186.67
07:30:05|3186.98
07:30:06|3187.36
07:30:07|3187.7
07:30:08|3187.74
07:30:10|3187.39
07:30:10|3187.54
07:30:11|3187.35
07:30:13|3187.06
07:30:13|3186.11
07:30:15|3186.08
07:30:15|3185.64
07:30:17|3185.39
07:30:17|3186.06
07:30:19|3185.83
07:30:19|3185.96
07:30:21|3185.26
07:30:22|3185.26
07:30:22|3184.97
07:30:24|3184.96
07:30:25|3184.96
07:30:26|3185.1
07:30:27|3185.46
07:30:27|3186.44
07:30:29|3186.17
07:30:30|3187.
07:30:31|3187.12
07:30:32|3186.88
07:30:33|3186.71
07:30:35|3185.75
07:30:36|3184.95
07:30:38|3184.84
07:30:39|3184.26
07:30:41|3184.69
07:30:41|3184.61
07:30:42|3185.25
07:30:44|3185.4
07:30:45|3185.89
07:30:46|3185.44
07:30:47|3185.49
07:30:48|3185.38
07:30:48|3184.95
07:30:49|3185.19
07:30:51|3185.19
07:30:51|3184.85
07:30:53|3184.87
07:30:54|3185.15
07:30:55|3185.47
07:30:56|3185.18
07:30:57|3185.09
07:30:59|3185.25
07:30:59|3185.31
07:31:00|3185.71
07:31:01|3185.16
07:31:02|3185.59
07:31:05|3185.2
07:31:05|3185.29
07:31:06|3185.78
07:31:07|3186.04
07:31:09|3186.35
07:31:09|3186.59
07:31:11|3186.66
07:31:12|3186.61
07:31:13|3186.59
07:31:14|3187.19
07:31:15|3187.07
07:31:16|3187.33
07:31:17|3187.4
07:31:18|3187.9
07:31:19|3187.62
07:31:20|3187.36
07:31:21|3187.79
07:31:23|3188.35
07:31:23|3188.04
07:31:25|3187.95
07:31:26|3187.34
07:31:26|3186.72
07:31:27|3186.85
07:31:28|3186.74
07:31:29|3186.67
07:31:31|3186.65
07:31:31|3186.06
07:31:32|3185.78
07:31:34|3185.4
07:31:36|3185.12
07:31:38|3184.32
07:31:39|3185.06
07:31:40|3184.69
07:31:42|3185.21
07:31:43|3184.56
07:31:44|3184.78
07:31:45|3184.33
07:31:46|3184.68
07:31:47|3184.53
07:31:48|3184.82
07:31:50|3185.22
07:31:51|3185.2
07:31:52|3184.88
07:31:53|3184.58
07:31:53|3184.42
07:31:55|3184.54
07:31:55|3184.71
07:31:57|3184.42
07:31:58|3184.74
07:32:00|3184.41
07:32:00|3184.41
07:32:02|3184.59
07:32:03|3184.34
07:32:04|3184.95
07:32:05|3184.59
07:32:06|3184.83
07:32:07|3184.23
07:32:08|3183.91
07:32:10|3184.15
07:32:11|3184.21
07:32:11|3184.21
07:32:12|3184.21
07:32:13|3184.
07:32:15|3184.
07:32:16|3184.28
07:32:17|3184.94
07:32:17|3184.84
07:32:19|3184.84
07:32:20|3184.87
07:32:21|3184.87
07:32:22|3185.3
07:32:24|3185.71
07:32:24|3186.38
07:32:25|3185.47
07:32:26|3185.29
07:32:27|3185.55
07:32:28|3186.1
07:32:29|3185.94
07:32:30|3185.75
07:32:31|3185.54
07:32:33|3185.95
07:32:33|3186.41
07:32:34|3186.41
07:32:36|3186.43
07:32:37|3186.
07:32:38|3186.18
07:32:40|3186.92
07:32:41|3186.97
07:32:42|3186.54
07:32:43|3185.81
07:32:45|3186.
07:32:46|3186.
07:32:47|3184.86
07:32:48|3184.87
07:32:49|3185.61
07:32:49|3185.99
07:32:51|3185.24
07:32:52|3185.4
07:32:53|3185.36
07:32:54|3185.58
07:32:55|3185.32
07:32:56|3185.61
07:32:57|3185.87
07:32:58|3185.84
07:32:59|3186.05
07:33:01|3186.24
07:33:01|3185.89
07:33:03|3185.21
07:33:04|3185.64
07:33:05|3185.72
07:33:06|3185.49
07:33:07|3185.71
07:33:08|3185.77
07:33:09|3185.08
07:33:10|3184.86
07:33:11|3184.67
07:33:13|3184.36
07:33:13|3184.47
07:33:14|3184.31
07:33:15|3184.02
07:33:16|3183.94
07:33:17|3184.24
07:33:18|3184.45
07:33:19|3184.09
07:33:20|3183.66
07:33:21|3183.66
07:33:22|3183.66
07:33:23|3184.02
07:33:24|3184.35
07:33:25|3184.1
07:33:26|3184.16
07:33:27|3184.7
07:33:28|3184.54
07:33:29|3184.06
07:33:31|3184.37
07:33:31|3184.72
07:33:32|3185.23
07:33:34|3185.69
07:33:35|3185.67
07:33:36|3185.97
07:33:37|3185.95
07:33:38|3186.62
07:33:39|3186.64
07:33:40|3186.72
07:33:41|3186.9
07:33:42|3187.46
07:33:44|3187.46
07:33:45|3187.17
07:33:46|3186.6
07:33:47|3186.74
07:33:48|3187.03
07:33:49|3187.35
07:33:49|3187.3
07:33:51|3187.06
07:33:52|3187.24
07:33:53|3186.57
07:33:54|3186.78
07:33:55|3186.98
07:33:56|3186.79
07:33:57|3186.71
07:33:59|3186.71
07:33:59|3186.37
07:34:01|3185.87
07:34:01|3185.54
07:34:03|3185.45
07:34:03|3185.42
07:34:05|3185.42
07:34:05|3184.68
07:34:06|3184.71
07:34:08|3184.53
07:34:09|3184.79
07:34:11|3184.41
07:34:11|3184.64
07:34:12|3184.37
07:34:13|3184.05
07:34:14|3184.59
07:34:16|3184.85
07:34:16|3185.94
07:34:18|3186.39
07:34:19|3186.73
07:34:19|3186.99
07:34:21|3186.3
07:34:21|3186.37
07:34:22|3186.36
07:34:23|3186.53
07:34:24|3186.94
07:34:25|3186.99
07:34:26|3186.59
07:34:28|3187.07
07:34:29|3186.91
07:34:30|3186.56
07:34:30|3186.61
07:34:32|3186.29
07:34:33|3186.48
07:34:34|3186.21
07:34:35|3186.
07:34:37|3186.21
07:34:38|3185.74
07:34:39|3185.69
07:34:40|3184.93
07:34:41|3184.61
07:34:42|3184.61
07:34:44|3184.51
07:34:46|3184.51
07:34:46|3184.85
07:34:48|3184.88
07:34:48|3184.56
07:34:50|3184.56
07:34:51|3184.64
07:34:51|3184.64
07:34:52|3184.66
07:34:54|3184.71
07:34:55|3184.66
07:34:56|3184.84
07:34:57|3184.81
07:34:58|3184.83
07:34:59|3184.83
07:35:00|3184.58
07:35:02|3184.65
07:35:03|3184.9
07:35:04|3184.63
07:35:05|3184.47
07:35:06|3184.41
07:35:08|3184.23
07:35:08|3184.23
07:35:09|3184.23
07:35:10|3184.23
07:35:11|3184.56
07:35:12|3183.99
07:35:13|3183.99
07:35:14|3183.99
07:35:15|3184.43
07:35:16|3184.28
07:35:18|3184.01
07:35:19|3184.01
07:35:19|3184.14
07:35:21|3184.01
07:35:22|3183.99
07:35:22|3184.13
07:35:23|3184.13
07:35:25|3183.96
07:35:26|3184.73
07:35:27|3185.05
07:35:28|3185.02
07:35:29|3184.84
07:35:31|3185.24
07:35:31|3185.24
07:35:32|3185.4
07:35:33|3184.95
07:35:34|3185.05
07:35:35|3185.05
07:35:37|3185.05
07:35:37|3184.9
07:35:38|3184.96
07:35:41|3184.41
07:35:42|3184.41
07:35:42|3184.06
07:35:44|3184.05
07:35:45|3184.23
07:35:46|3184.09
07:35:48|3184.17
07:35:49|3184.14
07:35:51|3183.95
07:35:51|3183.95
07:35:52|3184.07
07:35:54|3184.03
07:35:54|3184.15
07:35:55|3184.01
07:35:56|3183.87
07:35:57|3184.04
07:35:59|3183.99
07:36:00|3183.9
07:36:00|3184.14
07:36:02|3184.14
07:36:03|3184.94
07:36:04|3185.08
07:36:05|3185.06
07:36:06|3184.69
07:36:08|3184.17
07:36:09|3183.68
07:36:10|3183.53
07:36:11|3183.53
07:36:12|3183.53
07:36:13|3183.53
07:36:14|3183.53
07:36:15|3183.53
07:36:16|3183.82
07:36:17|3183.4
07:36:18|3183.91
07:36:19|3184.39
07:36:20|3184.21
07:36:21|3184.28
07:36:22|3184.42
07:36:23|3184.99
07:36:24|3184.99
07:36:25|3184.99
07:36:26|3184.93
07:36:27|3184.93
07:36:28|3185.39
07:36:29|3184.99
07:36:30|3185.31
07:36:32|3185.21
07:36:33|3185.83
07:36:34|3185.83
07:36:35|3185.82
07:36:36|3185.92
07:36:38|3185.98
07:36:39|3185.98
07:36:39|3186.49
07:36:41|3186.33
07:36:42|3186.19
07:36:44|3185.95
07:36:44|3186.
07:36:46|3186.
07:36:47|3186.26
07:36:48|3186.34
07:36:50|3186.34
07:36:50|3186.34
07:36:52|3186.16
07:36:53|3186.16
07:36:54|3186.05
07:36:55|3186.05
07:36:57|3186.02
07:36:57|3185.92
07:36:58|3186.15
07:36:59|3186.15
07:37:00|3185.81
07:37:01|3185.52
07:37:02|3185.64
07:37:05|3185.88
07:37:05|3185.69
07:37:06|3185.77
07:37:08|3185.77
07:37:08|3185.77
07:37:10|3184.57
07:37:11|3184.44
07:37:12|3184.85
07:37:12|3184.62
07:37:13|3184.78
07:37:15|3184.54
07:37:15|3184.52
07:37:16|3184.45
07:37:18|3184.27
07:37:18|3184.16
07:37:20|3184.55
07:37:21|3184.16
07:37:22|3184.16
07:37:24|3184.28
07:37:24|3184.58
07:37:26|3185.03
07:37:26|3185.03
07:37:27|3185.1
07:37:29|3185.27
07:37:29|3185.05
07:37:30|3184.72
07:37:32|3184.71
07:37:32|3184.83
07:37:34|3184.4
07:37:34|3184.69
07:37:36|3185.05
07:37:37|3185.06
07:37:38|3184.71
07:37:39|3184.93
07:37:40|3184.93
07:37:41|3184.64
07:37:42|3184.62
07:37:44|3184.62
07:37:45|3184.65
07:37:46|3184.8
07:37:47|3184.8
07:37:47|3184.8
07:37:49|3185.
07:37:50|3185.13
07:37:51|3185.27
07:37:53|3185.18
07:37:53|3185.18
07:37:54|3185.99
07:37:55|3185.79
07:37:56|3185.59
07:37:58|3185.81
07:37:58|3185.61
07:38:00|3185.56
07:38:01|3185.56
07:38:02|3185.55
07:38:03|3185.19
07:38:04|3184.81
07:38:06|3184.73
07:38:06|3184.8
07:38:07|3185.54
07:38:08|3185.79
07:38:09|3186.35
07:38:10|3185.74
07:38:12|3186.11
07:38:13|3186.11
07:38:14|3186.03
07:38:15|3186.03
07:38:16|3186.03
07:38:17|3185.71
07:38:18|3185.8
07:38:19|3185.81
07:38:20|3185.69
07:38:22|3185.42
07:38:22|3185.28
07:38:23|3185.28
07:38:25|3184.81
07:38:25|3185.3
07:38:26|3185.42
07:38:27|3185.32
07:38:28|3185.35
07:38:29|3185.37
07:38:30|3185.32
07:38:31|3185.46
07:38:32|3185.11
07:38:34|3185.27
07:38:35|3185.24
07:38:35|3185.35
07:38:36|3185.3
07:38:38|3185.76
07:38:39|3185.83
07:38:40|3185.75
07:38:41|3185.91
07:38:43|3185.91
07:38:44|3186.03
07:38:44|3186.14
07:38:45|3186.14
07:38:46|3186.14
07:38:48|3185.64
07:38:49|3185.91
07:38:50|3186.03
07:38:51|3185.77
07:38:52|3186.11
07:38:53|3186.15
07:38:54|3186.18
07:38:55|3186.16
07:38:56|3186.41
07:38:57|3186.61
07:38:59|3187.11
07:39:00|3187.13
07:39:00|3186.91
07:39:02|3186.76
07:39:03|3186.7
07:39:04|3186.3
07:39:05|3186.62
07:39:06|3186.1
07:39:08|3186.1
07:39:08|3186.19
07:39:10|3185.67
07:39:11|3185.35
07:39:11|3185.35
07:39:13|3185.61
07:39:14|3185.67
07:39:15|3185.19
07:39:16|3184.79
07:39:17|3184.9
07:39:18|3185.08
07:39:19|3185.19
07:39:20|3185.22
07:39:21|3185.59
07:39:22|3185.79
07:39:23|3185.21
07:39:25|3185.21
07:39:25|3185.51
07:39:26|3185.51
07:39:27|3185.03
07:39:28|3185.03
07:39:30|3184.89
07:39:31|3184.87
07:39:31|3184.78
07:39:32|3185.16
07:39:34|3185.02
07:39:36|3185.12
07:39:37|3185.18
07:39:38|3185.28
07:39:38|3185.28
07:39:39|3185.4
07:39:41|3185.77
07:39:41|3185.42
07:39:43|3185.72
07:39:44|3185.79
07:39:45|3185.61
07:39:45|3185.61
07:39:47|3185.69
07:39:48|3185.68
07:39:49|3185.84
07:39:50|3186.
07:39:51|3185.99
07:39:53|3186.02
07:39:53|3186.55
07:39:55|3186.43
07:39:55|3186.49
07:39:57|3186.49
07:39:58|3186.49
07:39:59|3186.2
07:40:00|3186.22
07:40:01|3186.1
07:40:02|3186.05
07:40:03|3186.44
07:40:04|3186.59
07:40:05|3186.55
07:40:06|3186.51
07:40:07|3186.04
07:40:09|3185.66
07:40:10|3185.8
07:40:11|3185.63
07:40:12|3185.63
07:40:13|3185.63
07:40:15|3185.97
07:40:15|3186.06
07:40:17|3186.06
07:40:17|3186.06
07:40:18|3185.86
07:40:20|3186.4
07:40:21|3186.36
07:40:22|3186.69
07:40:23|3186.79
07:40:24|3186.52
07:40:25|3186.49
07:40:26|3186.49
07:40:27|3186.6
07:40:28|3186.64
07:40:30|3186.57
07:40:30|3187.01
07:40:32|3187.03
07:40:32|3187.1
07:40:33|3187.1
07:40:35|3187.1
07:40:36|3187.09
07:40:36|3187.17
07:40:37|3187.29
07:40:39|3187.29
07:40:39|3187.06
07:40:40|3187.34
07:40:41|3186.88
07:40:43|3187.04
07:40:45|3187.2
07:40:46|3187.05
07:40:48|3187.22
07:40:49|3187.
07:40:50|3187.22
07:40:51|3187.39
07:40:53|3187.09
07:40:54|3186.9
07:40:55|3186.88
07:40:56|3187.4
07:40:58|3187.49
07:40:59|3187.49
07:41:00|3187.16
07:41:01|3187.22
07:41:02|3187.22
07:41:04|3187.65
07:41:04|3187.62
07:41:05|3187.49
07:41:06|3187.75
07:41:08|3187.92
07:41:08|3188.12
07:41:10|3187.96
07:41:11|3187.54
07:41:12|3187.55
07:41:13|3187.63
07:41:14|3187.21
07:41:16|3187.74
07:41:16|3188.
07:41:18|3187.76
07:41:18|3187.63
07:41:19|3187.76
07:41:21|3187.82
07:41:21|3188.01
07:41:22|3188.29
07:41:23|3188.04
07:41:25|3188.18
07:41:25|3188.42
07:41:26|3188.33
07:41:27|3188.33
07:41:29|3188.91
07:41:30|3188.32
07:41:30|3188.32
07:41:32|3188.39
07:41:33|3188.3
07:41:34|3188.3
07:41:35|3188.3
07:41:36|3188.59
07:41:38|3188.32
07:41:40|3188.08
07:41:41|3188.01
07:41:41|3187.95
07:41:42|3188.19
07:41:43|3188.19
07:41:45|3188.23
07:41:46|3188.73
07:41:48|3188.35
07:41:49|3188.84
07:41:51|3189.42
07:41:52|3188.99
07:41:53|3189.19
07:41:54|3188.84
07:41:55|3188.45
07:41:56|3188.45
07:41:57|3188.45
07:41:59|3188.45
07:41:59|3188.99
07:42:00|3189.36
07:42:01|3189.31
07:42:02|3189.19
07:42:03|3189.19
07:42:05|3189.4
07:42:05|3189.42
07:42:07|3189.23
07:42:07|3188.75
07:42:09|3189.46
07:42:09|3189.57
07:42:11|3189.36
07:42:11|3189.32
07:42:13|3189.09
07:42:14|3189.09
07:42:15|3189.53
07:42:16|3189.84
07:42:17|3189.88
07:42:19|3190.29
07:42:19|3190.59
07:42:20|3190.62
07:42:21|3190.62
07:42:22|3190.53
07:42:24|3190.42
07:42:25|3190.21
07:42:26|3190.21
07:42:28|3190.21
07:42:28|3190.21
07:42:29|3190.26
07:42:30|3190.26
07:42:31|3190.14
07:42:32|3190.2
07:42:33|3190.43
07:42:34|3190.36
07:42:36|3190.63
07:42:36|3190.58
07:42:37|3190.7
07:42:39|3190.28
07:42:40|3190.36
07:42:40|3190.45
07:42:41|3190.81
07:42:43|3190.6
07:42:43|3190.24
07:42:44|3190.24
07:42:47|3189.93
07:42:47|3189.75
07:42:50|3189.81
07:42:51|3189.69
07:42:52|3190.1
07:42:53|3190.06
07:42:54|3190.5
07:42:55|3190.29
07:42:56|3190.51
07:42:57|3190.55
07:42:58|3190.8
07:42:59|3190.71
07:43:01|3190.58
07:43:02|3190.24
07:43:03|3190.14
07:43:04|3189.91
07:43:05|3189.74
07:43:06|3189.61
07:43:07|3189.48
07:43:08|3189.31
07:43:09|3189.25
07:43:09|3189.26
07:43:11|3189.23
07:43:12|3189.23
07:43:13|3189.31
07:43:15|3189.46
07:43:15|3188.8
07:43:17|3188.87
07:43:17|3188.86
07:43:18|3188.5
07:43:19|3188.47
07:43:21|3188.86
07:43:22|3188.69
07:43:23|3188.9
07:43:23|3188.82
07:43:24|3188.6
07:43:26|3188.38
07:43:27|3188.38
07:43:28|3188.18
07:43:29|3188.04
07:43:31|3188.1
07:43:32|3188.37
07:43:33|3188.02
07:43:33|3188.18
07:43:35|3187.88
07:43:36|3188.32
07:43:37|3188.32
07:43:38|3188.38
07:43:40|3188.5
07:43:40|3188.24
07:43:41|3188.24
07:43:42|3188.24
07:43:43|3188.23
07:43:45|3188.49
07:43:45|3188.32
07:43:47|3188.03
07:43:49|3187.98
07:43:49|3188.03
07:43:51|3188.15
07:43:52|3188.14
07:43:53|3188.12
07:43:54|3188.12
07:43:54|3187.96
07:43:56|3187.81
07:43:56|3187.81
07:43:58|3187.81
07:43:58|3188.35
07:43:59|3188.35
07:44:00|3188.09
07:44:02|3188.49
07:44:03|3188.49
07:44:04|3188.49
07:44:05|3188.41
07:44:06|3188.41
07:44:07|3187.85
07:44:08|3188.08
07:44:09|3188.19
07:44:10|3188.19
07:44:11|3188.19
07:44:12|3188.25
07:44:13|3188.25
07:44:14|3188.25
07:44:16|3188.25
07:44:16|3188.25
07:44:18|3188.8
07:44:18|3188.83
07:44:19|3188.93
07:44:21|3189.06
07:44:21|3189.06
07:44:23|3189.06
07:44:24|3189.23
07:44:25|3189.23
07:44:25|3189.05
07:44:27|3189.05
07:44:28|3189.11
07:44:30|3189.68
07:44:30|3189.91
07:44:31|3189.91
07:44:32|3189.8
07:44:33|3189.94
07:44:34|3190.1
07:44:35|3190.12
07:44:36|3190.12
07:44:37|3189.92
07:44:38|3190.1
07:44:39|3190.1
07:44:40|3190.14
07:44:41|3190.04
07:44:43|3190.42
07:44:43|3190.57
07:44:44|3190.57
07:44:45|3190.67
07:44:46|3190.67
07:44:48|3190.34
07:44:48|3190.57
07:44:51|3190.55
07:44:53|3190.43
07:44:53|3190.61
07:44:55|3190.52
07:44:55|3190.52
07:44:56|3190.52
07:44:57|3190.69
07:44:59|3190.88
07:45:00|3190.74
07:45:01|3190.7
07:45:02|3191.07
07:45:03|3191.26
07:45:04|3189.94
07:45:05|3189.53
07:45:06|3189.45
07:45:07|3189.45
07:45:08|3189.21
07:45:09|3188.98
07:45:10|3188.91
07:45:11|3188.48
07:45:13|3187.7
07:45:13|3187.83
07:45:14|3187.7
07:45:16|3187.6
07:45:16|3187.73
07:45:17|3187.59
07:45:18|3187.23
07:45:19|3187.07
07:45:20|3187.07
07:45:21|3187.18
07:45:22|3187.18
07:45:23|3186.82
07:45:24|3186.5
07:45:25|3186.67
07:45:27|3186.86
07:45:27|3186.97
07:45:29|3186.57
07:45:30|3187.13
07:45:31|3187.09
07:45:32|3187.09
07:45:33|3186.65
07:45:34|3186.04
07:45:35|3185.7
07:45:36|3185.62
07:45:37|3185.58
07:45:38|3185.58
07:45:39|3185.56
07:45:40|3185.56
07:45:41|3185.76
07:45:42|3185.76
07:45:43|3185.76
07:45:44|3185.78
07:45:45|3185.31
07:45:46|3185.31
07:45:48|3185.2
07:45:49|3185.17
07:45:51|3185.22
07:45:52|3185.26
07:45:53|3185.77
07:45:55|3185.68
07:45:55|3185.68
07:45:57|3185.73
07:45:58|3185.73
07:45:58|3185.5
07:45:59|3185.71
07:46:00|3185.77
07:46:01|3185.66
07:46:03|3185.38
07:46:04|3185.64
07:46:05|3186.24
07:46:06|3186.39
07:46:07|3186.5
07:46:08|3187.
07:46:09|3187.05
07:46:10|3186.97
07:46:10|3186.94
07:46:12|3187.05
07:46:13|3187.3
07:46:14|3187.19
07:46:15|3187.39
07:46:16|3188.
07:46:17|3188.26
07:46:19|3188.59
07:46:20|3189.3
07:46:20|3189.13
07:46:21|3189.13
07:46:22|3189.22
07:46:24|3189.05
07:46:24|3188.57
07:46:25|3189.03
07:46:26|3189.5
07:46:28|3189.78
07:46:28|3189.9
07:46:30|3190.25
07:46:31|3190.26
07:46:32|3190.34
07:46:33|3190.5
07:46:34|3190.1
07:46:36|3190.1
07:46:36|3190.33
07:46:37|3190.33
07:46:38|3190.33
07:46:39|3190.33
07:46:40|3190.46
07:46:41|3190.05
07:46:42|3190.81
07:46:43|3190.22
07:46:45|3189.87
07:46:45|3190.
07:46:47|3190.7
07:46:48|3191.35
07:46:49|3191.34
07:46:51|3191.
07:46:51|3190.66
07:46:53|3190.62
07:46:54|3190.02
07:46:54|3189.96
07:46:57|3190.32
07:46:58|3190.51
07:46:59|3190.4
07:46:59|3190.36
07:47:01|3190.47
07:47:01|3190.6
07:47:02|3191.07
07:47:04|3191.07
07:47:04|3191.41
07:47:06|3191.19
07:47:07|3191.11
07:47:08|3191.03
07:47:10|3190.91
07:47:10|3191.51
07:47:12|3191.32
07:47:12|3191.44
07:47:14|3191.02
07:47:14|3191.09
07:47:15|3191.46
07:47:17|3191.26
07:47:17|3191.27
07:47:18|3191.35
07:47:19|3191.35
07:47:21|3191.16
07:47:22|3191.43
07:47:24|3191.35
07:47:24|3191.78
07:47:26|3191.7
07:47:27|3191.77
07:47:28|3191.77
07:47:28|3191.06
07:47:30|3190.97
07:47:30|3190.89
07:47:32|3190.84
07:47:33|3190.84
07:47:34|3191.36
07:47:35|3191.59
07:47:36|3191.59
07:47:37|3191.82
07:47:38|3190.81
07:47:39|3191.56
07:47:40|3191.74
07:47:41|3191.86
07:47:42|3191.61
07:47:43|3192.47
07:47:44|3191.97
07:47:45|3191.56
07:47:46|3191.5
07:47:47|3190.8
07:47:49|3190.77
07:47:50|3190.72
07:47:50|3190.72
07:47:52|3190.19
07:47:54|3189.99
07:47:55|3189.99
07:47:56|3190.57
07:47:58|3190.72
07:47:58|3190.59
07:48:00|3190.37
07:48:01|3190.67
07:48:02|3190.05
07:48:03|3190.94
07:48:04|3191.15
07:48:05|3191.61
07:48:07|3191.61
07:48:07|3191.07
07:48:08|3190.99
07:48:10|3190.26
07:48:10|3189.21
07:48:12|3189.84
07:48:13|3190.
07:48:14|3190.
07:48:15|3190.
07:48:16|3189.79
07:48:16|3189.89
07:48:18|3190.03
07:48:18|3190.03
07:48:20|3189.79
07:48:20|3189.25
07:48:21|3188.69
07:48:22|3189.01
07:48:23|3188.85
07:48:25|3189.3
07:48:26|3189.19
07:48:27|3189.42
07:48:28|3189.57
07:48:29|3189.86
07:48:31|3189.71
07:48:32|3189.44
07:48:32|3189.37
07:48:33|3189.01
07:48:35|3189.53
07:48:36|3189.67
07:48:37|3189.57
07:48:38|3189.49
07:48:40|3189.23
07:48:41|3189.39
07:48:42|3189.39
07:48:43|3189.29
07:48:44|3189.3
07:48:45|3189.23
07:48:46|3189.05
07:48:47|3189.06
07:48:49|3188.91
07:48:49|3189.23
07:48:50|3189.16
07:48:51|3189.37
07:48:53|3189.3
07:48:55|3189.31
07:48:57|3189.46
07:48:58|3189.65
07:49:00|3189.65
07:49:00|3189.89
07:49:01|3189.79
07:49:03|3189.68
07:49:04|3189.98
07:49:04|3190.19
07:49:05|3190.33
07:49:07|3190.61
07:49:07|3190.94
07:49:09|3190.29
07:49:10|3190.12
07:49:10|3189.89
07:49:12|3189.65
07:49:13|3189.27
07:49:14|3188.67
07:49:15|3188.67
07:49:16|3189.13
07:49:18|3188.93
07:49:18|3188.97
07:49:19|3189.31
07:49:21|3189.
07:49:21|3188.92
07:49:22|3188.5
07:49:24|3188.5
07:49:24|3188.5
07:49:26|3188.41
07:49:27|3188.54
07:49:27|3188.53
07:49:28|3188.53
07:49:30|3188.63
07:49:31|3188.62
07:49:31|3188.63
07:49:32|3188.69
07:49:35|3188.76
07:49:35|3188.53
07:49:36|3188.34
07:49:38|3188.42
07:49:38|3188.48
07:49:39|3188.17
07:49:41|3188.04
07:49:42|3187.81
07:49:43|3188.13
07:49:44|3187.86
07:49:45|3187.66
07:49:46|3187.6
07:49:47|3187.74
07:49:48|3187.66
07:49:49|3187.7
07:49:50|3187.64
07:49:51|3187.81
07:49:52|3187.81
07:49:53|3187.7
07:49:58|3188.22
07:49:59|3188.06
07:50:01|3187.82
07:50:02|3187.37
07:50:02|3187.37
07:50:04|3187.52
07:50:04|3187.61
07:50:05|3187.77
07:50:07|3187.96
07:50:08|3188.1
07:50:11|3188.1
07:50:12|3187.26
07:50:13|3187.26
07:50:14|3187.23
07:50:15|3187.28
07:50:16|3187.41
07:50:18|3187.71
07:50:18|3187.71
07:50:19|3187.55
07:50:21|3187.99
07:50:22|3186.66
07:50:22|3185.83
07:50:23|3186.12
07:50:24|3186.6
07:50:26|3187.18
07:50:27|3187.77
07:50:28|3188.53
07:50:29|3188.53
07:50:30|3188.44
07:50:32|3188.65
07:50:32|3188.65
07:50:33|3189.09
07:50:34|3189.16
07:50:35|3189.13
07:50:36|3189.55
07:50:37|3189.85
07:50:38|3189.33
07:50:39|3189.35
07:50:40|3190.18
07:50:41|3190.32
07:50:43|3190.13
07:50:44|3190.07
07:50:45|3190.03
07:50:45|3189.81
07:50:47|3190.01
07:50:48|3189.83
07:50:49|3189.68
07:50:50|3189.87
07:50:51|3189.89
07:50:53|3189.89
07:50:54|3189.75
07:50:55|3189.49
07:50:57|3189.7
07:50:57|3189.7
07:50:58|3189.27
07:50:59|3189.81
07:51:00|3190.13
07:51:01|3189.25
07:51:03|3190.29
07:51:03|3190.38
07:51:05|3190.48
07:51:05|3190.28
07:51:07|3190.43
07:51:07|3190.5
07:51:09|3190.73
07:51:10|3190.68
07:51:11|3190.68
07:51:12|3190.4
07:51:13|3190.
07:51:14|3189.67
07:51:15|3190.09
07:51:16|3190.19
07:51:18|3190.16
07:51:18|3189.84
07:51:19|3189.39
07:51:21|3189.63
07:51:21|3189.88
07:51:22|3189.4
07:51:23|3189.62
07:51:26|3189.06
07:51:27|3189.08
07:51:28|3188.69
07:51:29|3188.5
07:51:29|3188.5
07:51:30|3188.36
07:51:32|3187.86
07:51:33|3187.92
07:51:34|3187.29
07:51:35|3187.64
07:51:36|3187.79
07:51:39|3187.43
07:51:40|3187.22
07:51:41|3187.57
07:51:42|3187.4
07:51:43|3187.59
07:51:44|3187.59
07:51:45|3187.24
07:51:46|3187.47
07:51:47|3187.47
07:51:47|3187.47
07:51:48|3187.66
07:51:50|3187.79
07:51:51|3187.66
07:51:52|3187.26
07:51:53|3187.26
07:51:54|3187.64
07:51:55|3187.68
07:51:56|3188.03
07:51:57|3188.3
07:51:59|3188.74
07:52:00|3189.14
07:52:02|3189.55
07:52:03|3189.91
07:52:03|3190.3
07:52:05|3190.9
07:52:05|3191.11
07:52:07|3191.09
07:52:08|3191.07
07:52:09|3190.63
07:52:11|3189.78
07:52:12|3189.86
07:52:13|3189.69
07:52:14|3189.36
07:52:15|3189.98
07:52:15|3190.49
07:52:17|3190.89
07:52:17|3191.28
07:52:19|3191.29
07:52:20|3190.99
07:52:21|3191.34
07:52:22|3191.11
07:52:23|3190.96
07:52:25|3190.79
07:52:25|3190.27
07:52:26|3190.37
07:52:27|3190.61
07:52:29|3190.09
07:52:29|3190.62
07:52:31|3191.21
07:52:31|3191.21
07:52:32|3190.92
07:52:33|3191.42
07:52:35|3191.1
07:52:36|3190.98
07:52:36|3191.02
07:52:37|3191.02
07:52:38|3191.15
07:52:39|3191.18
07:52:40|3190.97
07:52:42|3191.03
07:52:42|3190.66
07:52:44|3190.66
07:52:44|3190.81
07:52:46|3190.88
07:52:46|3190.83
07:52:48|3190.25
07:52:49|3189.81
07:52:50|3189.86
07:52:51|3189.97
07:52:52|3190.16
07:52:52|3190.24
07:52:54|3190.28
07:52:55|3190.19
07:52:57|3190.19
07:52:59|3189.97
07:53:00|3190.26
07:53:00|3190.52
07:53:03|3190.99
07:53:04|3190.65
07:53:06|3191.05
07:53:07|3191.02
07:53:08|3191.44
07:53:09|3191.62
07:53:10|3191.62
07:53:12|3191.51
07:53:12|3191.66
07:53:13|3191.43
07:53:14|3191.37
07:53:16|3192.37
07:53:16|3192.58
07:53:17|3192.47
07:53:19|3192.42
07:53:20|3192.44
07:53:21|3192.23
07:53:22|3192.17
07:53:23|3191.43
07:53:24|3191.25
07:53:25|3191.19
07:53:26|3191.47
07:53:28|3191.11
07:53:28|3190.86
07:53:29|3191.15
07:53:30|3191.32
07:53:31|3191.21
07:53:32|3190.86
07:53:33|3191.01
07:53:34|3191.02
07:53:35|3191.23
07:53:37|3191.04
07:53:38|3191.02
07:53:39|3190.66
07:53:40|3190.85
07:53:41|3190.96
07:53:42|3191.76
07:53:43|3191.75
07:53:44|3191.68
07:53:44|3191.58
07:53:45|3191.68
07:53:47|3191.68
07:53:48|3191.42
07:53:49|3191.32
07:53:50|3191.26
07:53:51|3191.26
07:53:53|3191.22
07:53:54|3191.42
07:53:55|3191.42
07:53:55|3191.6
07:53:57|3191.56
07:53:59|3191.65
07:54:00|3191.8
07:54:00|3191.72
07:54:01|3191.76
07:54:02|3191.89
07:54:04|3191.61
07:54:05|3191.2
07:54:07|3191.58
07:54:08|3191.52
07:54:09|3191.52
07:54:10|3191.52
07:54:10|3191.26
07:54:11|3191.34
07:54:12|3191.73
07:54:14|3191.48
07:54:16|3190.68
07:54:17|3190.93
07:54:18|3191.01
07:54:19|3190.82
07:54:20|3190.99
07:54:21|3190.99
07:54:22|3190.99
07:54:23|3190.84
07:54:24|3190.96
07:54:25|3191.37
07:54:26|3191.29
07:54:27|3191.34
07:54:28|3191.15
07:54:29|3191.
07:54:30|3191.06
07:54:31|3190.61
07:54:32|3190.61
07:54:33|3190.67
07:54:34|3190.52
07:54:36|3190.04
07:54:36|3189.9
07:54:37|3189.98
07:54:39|3189.74
07:54:39|3189.79
07:54:41|3189.79
07:54:41|3189.84
07:54:42|3189.55
07:54:43|3189.55
07:54:44|3189.78
07:54:46|3189.78
07:54:46|3189.64
07:54:47|3189.54
07:54:48|3189.54
07:54:49|3189.25
07:54:51|3189.63
07:54:52|3189.67
07:54:53|3189.59
07:54:53|3189.7
07:54:55|3189.66
07:54:56|3189.56
07:54:56|3189.63
07:54:59|3189.99
07:54:59|3190.01
07:55:01|3189.72
07:55:03|3190.2
07:55:03|3190.42
07:55:05|3190.42
07:55:06|3190.42
07:55:06|3190.01
07:55:07|3189.93
07:55:10|3189.68
07:55:11|3189.73
07:55:12|3189.54
07:55:13|3189.74
07:55:14|3189.75
07:55:14|3190.13
07:55:16|3190.05
07:55:17|3189.69
07:55:18|3189.69
07:55:19|3190.04
07:55:20|3190.24
07:55:21|3190.2
07:55:23|3189.7
07:55:23|3189.84
07:55:25|3190.41
07:55:25|3189.79
07:55:27|3189.02
07:55:28|3188.77
07:55:29|3188.16
07:55:29|3188.37
07:55:31|3188.2
07:55:32|3188.49
07:55:34|3188.53
07:55:34|3187.91
07:55:35|3189.13
07:55:36|3189.15
07:55:37|3189.24
07:55:38|3189.32
07:55:39|3189.4
07:55:40|3188.35
07:55:41|3188.57
07:55:42|3188.57
07:55:44|3188.57
07:55:44|3188.49
07:55:46|3188.49
07:55:47|3187.9
07:55:47|3188.39
07:55:48|3188.57
07:55:50|3188.57
07:55:50|3188.44
07:55:52|3187.94
07:55:53|3188.56
07:55:53|3188.56
07:55:55|3188.56
07:55:56|3188.5
07:55:57|3188.55
07:55:58|3188.57
07:56:00|3188.51
07:56:00|3188.
07:56:01|3187.6
07:56:02|3187.6
07:56:04|3186.95
07:56:05|3186.66
07:56:06|3186.54
07:56:07|3186.84
07:56:08|3186.61
07:56:10|3186.43
07:56:10|3186.29
07:56:12|3187.71
07:56:12|3188.12
07:56:13|3188.13
07:56:15|3187.87
07:56:16|3188.03
07:56:16|3188.11
07:56:18|3187.79
07:56:19|3188.03
07:56:20|3188.42
07:56:21|3188.66
07:56:22|3188.86
07:56:24|3188.56
07:56:24|3188.63
07:56:25|3189.01
07:56:27|3188.61
07:56:27|3188.34
07:56:29|3187.75
07:56:30|3187.67
07:56:31|3187.66
07:56:32|3187.76
07:56:33|3187.76
07:56:34|3188.03
07:56:35|3188.02
07:56:36|3188.02
07:56:37|3188.02
07:56:39|3188.24
07:56:39|3188.2
07:56:40|3188.38
07:56:42|3188.46
07:56:42|3188.27
07:56:43|3188.09
07:56:44|3187.88
07:56:45|3187.82
07:56:46|3187.71
07:56:47|3187.71
07:56:49|3187.29
07:56:49|3187.63
07:56:50|3187.79
07:56:51|3187.79
07:56:52|3187.66
07:56:53|3187.54
07:56:54|3187.19
07:56:56|3187.19
07:56:57|3187.19
07:56:58|3187.19
07:56:59|3187.24
07:57:02|3187.25
07:57:03|3187.18
07:57:04|3186.48
07:57:05|3186.59
07:57:07|3186.67
07:57:08|3186.29
07:57:08|3186.29
07:57:10|3186.29
07:57:11|3186.65
07:57:12|3187.11
07:57:13|3187.23
07:57:14|3187.12
07:57:16|3187.29
07:57:17|3187.86
07:57:18|3187.68
07:57:18|3187.5
07:57:19|3187.19
07:57:20|3187.25
07:57:22|3187.01
07:57:24|3186.76
07:57:25|3186.28
07:57:26|3186.
07:57:27|3185.85
07:57:28|3185.84
07:57:29|3185.84
07:57:30|3185.84
07:57:32|3186.22
07:57:33|3186.22
07:57:34|3186.22
07:57:34|3186.16
07:57:36|3186.16
07:57:37|3186.16
07:57:38|3186.5
07:57:39|3186.44
07:57:40|3185.95
07:57:41|3185.95
07:57:43|3185.95
07:57:43|3186.38
07:57:44|3186.38
07:57:45|3186.5
07:57:46|3186.6
07:57:48|3186.6
07:57:48|3186.95
07:57:50|3187.41
07:57:51|3187.6
07:57:51|3187.61
07:57:52|3187.61
07:57:53|3187.54
07:57:55|3187.28
07:57:55|3187.28
07:57:57|3187.16
07:57:57|3187.18
07:57:59|3187.18
07:58:00|3187.18
07:58:02|3187.26
07:58:02|3187.35
07:58:03|3187.33
07:58:05|3187.18
07:58:05|3187.48
07:58:07|3187.35
07:58:08|3187.5
07:58:09|3187.19
07:58:10|3186.65
07:58:11|3186.72
07:58:12|3186.72
07:58:13|3186.72
07:58:15|3186.42
07:58:15|3186.5
07:58:17|3186.68
07:58:17|3186.68
07:58:19|3186.58
07:58:19|3186.53
07:58:20|3186.76
07:58:21|3186.36
07:58:22|3186.4
07:58:24|3186.34
07:58:25|3186.31
07:58:26|3186.19
07:58:27|3186.19
07:58:28|3186.18
07:58:29|3186.39
07:58:30|3186.33
07:58:31|3186.31
07:58:32|3186.36
07:58:33|3186.55
07:58:34|3186.4
07:58:35|3186.59
07:58:36|3186.32
07:58:37|3186.21
07:58:38|3186.78
07:58:39|3186.78
07:58:40|3186.66
07:58:42|3186.69
07:58:42|3186.69
07:58:43|3186.91
07:58:45|3186.82
07:58:45|3186.82
07:58:46|3186.82
07:58:47|3186.96
07:58:48|3187.59
07:58:49|3187.59
07:58:51|3187.59
07:58:51|3187.02
07:58:53|3187.02
07:58:54|3187.2
07:58:55|3187.2
07:58:56|3187.39
07:58:57|3187.62
07:58:58|3187.62
07:58:59|3187.55
07:59:00|3187.45
07:59:02|3187.46
07:59:03|3187.46
07:59:04|3187.1
07:59:06|3187.12
07:59:07|3186.31
07:59:08|3186.49
07:59:08|3186.49
07:59:09|3186.94
07:59:10|3187.48
07:59:12|3188.
07:59:13|3188.2
07:59:14|3188.23
07:59:15|3188.23
07:59:16|3188.39
07:59:17|3188.77
07:59:18|3188.91
07:59:19|3189.
07:59:20|3189.
07:59:21|3188.61
07:59:22|3188.62
07:59:23|3188.62
07:59:24|3188.45
07:59:26|3188.74
07:59:26|3188.4
07:59:27|3188.74
07:59:28|3188.62
07:59:29|3188.8
07:59:31|3189.12
07:59:31|3189.3
07:59:32|3189.
07:59:34|3189.05
07:59:35|3188.99
07:59:36|3188.9
07:59:37|3188.98
07:59:38|3189.14
07:59:39|3189.61
07:59:40|3189.61
07:59:41|3189.65
07:59:42|3189.69
07:59:43|3189.8
07:59:44|3189.82
07:59:45|3189.96
07:59:46|3190.01
07:59:47|3190.25
07:59:48|3190.63
07:59:50|3190.89
07:59:51|3191.19
07:59:52|3190.81
07:59:53|3191.4
07:59:54|3190.2
07:59:56|3190.2
07:59:57|3190.3
07:59:57|3190.14
07:59:58|3190.48
08:00:00|3190.75
08:00:01|3190.51
08:00:02|3189.61
08:00:02|3189.95
08:00:04|3189.63
08:00:06|3189.53
08:00:07|3189.8
08:00:08|3188.99
08:00:09|3189.13
08:00:10|3188.67
08:00:11|3188.46
08:00:12|3187.85
08:00:13|3187.94
08:00:14|3187.73
08:00:16|3187.72
08:00:16|3187.95
08:00:17|3188.33
08:00:18|3188.99
08:00:19|3188.99
08:00:20|3188.69
08:00:21|3189.
08:00:22|3189.
08:00:23|3187.71
08:00:25|3188.68
08:00:25|3188.06
08:00:26|3188.18
08:00:27|3188.18
08:00:28|3188.67
08:00:30|3188.67
08:00:31|3188.67
08:00:31|3188.75
08:00:32|3188.63
08:00:33|3189.6
08:00:34|3189.6
08:00:35|3190.44
08:00:37|3190.36
08:00:38|3190.59
08:00:38|3190.78
08:00:40|3191.05
08:00:41|3190.92
08:00:42|3190.36
08:00:43|3190.39
08:00:44|3190.25
08:00:44|3190.06
08:00:46|3189.81
08:00:47|3189.14
08:00:48|3188.51
08:00:49|3188.69
08:00:50|3188.81
08:00:51|3188.7
08:00:52|3188.48
08:00:53|3188.41
08:00:54|3188.41
08:00:55|3188.35
08:00:56|3188.99
08:00:57|3188.35
08:00:58|3188.15
08:00:59|3188.24
08:01:01|3188.59
08:01:01|3188.
08:01:02|3187.6
08:01:04|3188.14
08:01:05|3188.21
08:01:06|3188.39
08:01:08|3188.1
08:01:10|3187.48
08:01:11|3187.3
08:01:12|3187.7
08:01:13|3187.94
08:01:14|3187.94
08:01:15|3188.01
08:01:16|3188.33
08:01:18|3188.56
08:01:18|3188.61
08:01:19|3189.21
08:01:20|3189.96
08:01:21|3189.95
08:01:22|3189.65
08:01:23|3189.65
08:01:24|3189.49
08:01:25|3189.65
08:01:26|3189.44
08:01:27|3188.89
08:01:29|3189.59
08:01:30|3189.61
08:01:31|3189.6
08:01:31|3189.41
08:01:33|3189.68
08:01:34|3189.2
08:01:34|3189.08
08:01:36|3188.79
08:01:37|3188.59
08:01:38|3188.59
08:01:39|3188.3
08:01:40|3188.42
08:01:42|3188.33
08:01:42|3188.33
08:01:44|3188.84
08:01:44|3190.19
08:01:45|3191.59
08:01:46|3191.21
08:01:47|3191.52
08:01:48|3191.52
08:01:50|3191.49
08:01:50|3191.21
08:01:51|3191.04
08:01:53|3191.01
08:01:53|3191.18
08:01:54|3191.1
08:01:56|3191.1
08:01:56|3191.1
08:01:58|3190.84
08:01:59|3190.97
08:02:00|3190.97
08:02:01|3190.96
08:02:02|3190.52
08:02:03|3190.52
08:02:04|3190.8
08:02:05|3190.81
08:02:07|3190.55
08:02:08|3189.97
08:02:09|3189.65
08:02:09|3190.21
08:02:11|3190.1
08:02:11|3189.94
08:02:12|3189.84
08:02:14|3189.05
08:02:14|3188.96
08:02:16|3188.89
08:02:18|3188.8
08:02:18|3188.8
08:02:20|3188.76
08:02:21|3188.67
08:02:22|3188.16
08:02:23|3188.46
08:02:24|3188.76
08:02:26|3188.78
08:02:27|3188.56
08:02:28|3188.94
08:02:30|3189.54
08:02:31|3189.66
08:02:32|3189.7
08:02:32|3189.48
08:02:33|3189.52
08:02:35|3189.52
08:02:36|3189.46
08:02:37|3189.76
08:02:37|3189.84
08:02:38|3189.75
08:02:40|3189.81
08:02:40|3189.94
08:02:42|3189.94
08:02:43|3190.03
08:02:43|3190.03
08:02:45|3189.65
08:02:46|3189.6
08:02:47|3189.46
08:02:48|3189.53
08:02:49|3189.64
08:02:50|3189.68
08:02:52|3189.49
08:02:52|3189.49
08:02:54|3189.61
08:02:55|3189.61
08:02:56|3189.61
08:02:57|3189.61
08:02:58|3189.61
08:02:59|3189.96
08:03:00|3190.24
08:03:01|3190.04
08:03:03|3190.05
08:03:03|3190.24
08:03:04|3190.24
08:03:06|3189.57
08:03:07|3189.57
08:03:08|3189.64
08:03:10|3189.64
08:03:10|3189.6
08:03:12|3189.51
08:03:14|3189.53
08:03:15|3190.04
08:03:17|3190.27
08:03:18|3190.2
08:03:19|3190.35
08:03:20|3189.94
08:03:21|3189.51
08:03:22|3189.51
08:03:24|3189.82
08:03:24|3189.78
08:03:25|3189.28
08:03:27|3189.29
08:03:28|3188.87
08:03:28|3188.95
08:03:30|3189.65
08:03:31|3189.1
08:03:32|3189.43
08:03:32|3188.93
08:03:34|3189.41
08:03:35|3189.36
08:03:36|3189.3
08:03:37|3189.4
08:03:37|3189.4
08:03:39|3189.31
08:03:40|3189.31
08:03:41|3189.44
08:03:41|3188.86
08:03:43|3189.
08:03:44|3188.77
08:03:45|3188.65
08:03:46|3188.85
08:03:47|3188.86
08:03:48|3188.86
08:03:49|3188.86
08:03:50|3188.86
08:03:51|3188.68
08:03:53|3188.68
08:03:54|3188.57
08:03:54|3188.84
08:03:56|3188.9
08:03:57|3188.9
08:03:58|3189.08
08:03:59|3189.24
08:04:00|3189.24
08:04:01|3189.39
08:04:02|3189.54
08:04:04|3189.41
08:04:05|3189.26
08:04:07|3189.26
08:04:08|3189.39
08:04:09|3189.62
08:04:10|3189.45
08:04:11|3189.23
08:04:12|3189.23
08:04:13|3189.22
08:04:14|3189.22
08:04:15|3189.24
08:04:16|3189.22
08:04:17|3189.25
08:04:18|3189.63
08:04:19|3189.41
08:04:21|3189.
08:04:21|3189.19
08:04:22|3189.02
08:04:24|3189.02
08:04:25|3189.07
08:04:25|3188.98
08:04:27|3188.99
08:04:27|3188.67
08:04:29|3188.89
08:04:30|3189.18
08:04:31|3188.95
08:04:32|3188.89
08:04:32|3188.65
08:04:34|3188.65
08:04:35|3188.45
08:04:36|3188.97
08:04:38|3189.04
08:04:39|3188.92
08:04:39|3189.04
08:04:41|3189.04
08:04:42|3189.03
08:04:44|3188.92
08:04:44|3188.66
08:04:45|3188.59
08:04:47|3188.77
08:04:47|3188.59
08:04:49|3188.59
08:04:49|3188.59
08:04:50|3188.76
08:04:51|3188.05
08:04:52|3188.21
08:04:54|3188.22
08:04:55|3188.15
08:04:56|3188.23
08:04:57|3188.65
08:04:58|3188.28
08:04:59|3188.31
08:05:00|3188.12
08:05:01|3188.1
08:05:02|3187.84
08:05:03|3187.78
08:05:04|3188.09
08:05:05|3188.37
08:05:06|3188.32
08:05:07|3188.16
08:05:08|3187.67
08:05:10|3187.63
08:05:12|3187.47
08:05:13|3187.45
08:05:14|3187.29
08:05:15|3187.29
08:05:16|3187.29
08:05:18|3187.25
08:05:19|3187.37
08:05:20|3186.85
08:05:22|3187.19
08:05:22|3186.76
08:05:24|3186.53
08:05:25|3186.57
08:05:25|3186.33
08:05:26|3186.61
08:05:28|3186.6
08:05:28|3186.27
08:05:30|3186.39
08:05:31|3185.97
08:05:32|3185.6
08:05:33|3186.14
08:05:34|3186.14
08:05:36|3185.93
08:05:36|3186.
08:05:37|3186.
08:05:39|3186.35
08:05:40|3185.82
08:05:41|3185.6
08:05:42|3185.41
08:05:43|3184.97
08:05:44|3184.8
08:05:45|3184.8
08:05:46|3184.55
08:05:47|3184.55
08:05:48|3184.3
08:05:49|3185.
08:05:50|3184.61
08:05:52|3184.61
08:05:52|3184.4
08:05:54|3184.1
08:05:55|3184.28
08:05:56|3184.24
08:05:57|3183.74
08:05:58|3184.16
08:05:59|3184.1
08:06:01|3184.69
08:06:01|3183.41
08:06:02|3184.27
08:06:03|3183.94
08:06:04|3184.25
08:06:06|3184.94
08:06:07|3185.21
08:06:07|3184.85
08:06:10|3184.4
08:06:11|3184.24
08:06:13|3184.75
08:06:14|3185.03
08:06:15|3185.18
08:06:16|3185.18
08:06:17|3184.61
08:06:18|3184.92
08:06:20|3184.48
08:06:20|3184.12
08:06:22|3183.95
08:06:23|3183.52
08:06:24|3183.58
08:06:24|3183.68
08:06:25|3183.47
08:06:26|3183.74
08:06:28|3183.76
08:06:29|3183.59
08:06:31|3183.58
08:06:32|3184.06
08:06:33|3184.25
08:06:34|3184.55
08:06:35|3184.85
08:06:36|3185.29
08:06:36|3184.95
08:06:38|3185.44
08:06:39|3185.44
08:06:40|3185.44
08:06:41|3185.95
08:06:42|3186.
08:06:43|3186.16
08:06:45|3186.16
08:06:46|3186.07
08:06:46|3186.59
08:06:47|3187.12
08:06:49|3186.51
08:06:50|3186.56
08:06:51|3186.16
08:06:51|3187.01
08:06:52|3187.48
08:06:53|3187.48
08:06:55|3187.38
08:06:56|3187.38
08:06:57|3187.72
08:06:58|3187.24
08:06:59|3186.87
08:07:01|3186.99
08:07:01|3186.49
08:07:02|3186.38
08:07:03|3186.61
08:07:04|3186.28
08:07:05|3186.
08:07:07|3185.89
08:07:07|3186.62
08:07:09|3186.39
08:07:09|3186.39
08:07:11|3186.39
08:07:13|3185.88
08:07:14|3186.44
08:07:14|3186.45
08:07:15|3186.46
08:07:17|3186.66
08:07:19|3187.56
08:07:20|3187.78
08:07:20|3187.79
08:07:21|3186.84
08:07:23|3186.36
08:07:23|3186.36
08:07:24|3187.02
08:07:25|3186.63
08:07:26|3186.63
08:07:27|3186.6
08:07:28|3186.32
08:07:30|3186.43
08:07:31|3186.58
08:07:32|3186.58
08:07:34|3186.12
08:07:34|3186.32
08:07:36|3186.32
08:07:37|3186.79
08:07:37|3186.64
08:07:38|3186.71
08:07:40|3186.71
08:07:40|3186.71
08:07:41|3186.72
08:07:42|3186.36
08:07:43|3186.65
08:07:44|3186.62
08:07:46|3186.39
08:07:47|3186.39
08:07:48|3186.63
08:07:49|3186.63
08:07:50|3186.63
08:07:51|3186.8
08:07:53|3186.6
08:07:53|3186.89
08:07:54|3186.89
08:07:55|3186.74
08:07:56|3186.79
08:07:57|3186.68
08:07:58|3186.68
08:07:59|3186.69
08:08:00|3187.04
08:08:01|3187.18
08:08:03|3187.18
08:08:03|3186.55
08:08:04|3186.55
08:08:05|3186.55
08:08:06|3186.62
08:08:07|3186.51
08:08:08|3186.55
08:08:09|3186.5
08:08:10|3186.4
08:08:12|3185.86
08:08:14|3186.15
08:08:15|3186.02
08:08:16|3186.04
08:08:18|3186.15
08:08:19|3186.15
08:08:20|3185.95
08:08:21|3186.22
08:08:22|3186.06
08:08:23|3186.06
08:08:25|3185.79
08:08:25|3185.86
08:08:27|3186.17
08:08:27|3186.
08:08:28|3186.
08:08:30|3185.92
08:08:30|3185.93
08:08:31|3186.23
08:08:32|3187.63
08:08:33|3187.3
08:08:35|3187.39
08:08:36|3186.19
08:08:37|3186.05
08:08:38|3186.06
08:08:39|3186.11
08:08:40|3187.01
08:08:42|3186.51
08:08:42|3185.97
08:08:43|3186.4
08:08:44|3186.28
08:08:45|3186.11
08:08:47|3186.17
08:08:47|3185.93
08:08:49|3186.2
08:08:49|3186.04
08:08:51|3186.38
08:08:52|3186.45
08:08:52|3186.38
08:08:53|3186.38
08:08:55|3186.38
08:08:56|3186.12
08:08:57|3186.12
08:08:58|3186.2
08:08:59|3186.37
08:09:00|3186.68
08:09:02|3186.94
08:09:03|3187.2
08:09:04|3187.23
08:09:05|3187.23
08:09:06|3187.23
08:09:07|3186.96
08:09:08|3186.34
08:09:09|3186.25
08:09:10|3186.25
08:09:11|3186.09
08:09:13|3185.81
08:09:14|3186.03
08:09:16|3186.31
08:09:17|3186.32
08:09:18|3186.54
08:09:19|3186.45
08:09:21|3186.29
08:09:22|3186.74
08:09:23|3186.74
08:09:23|3186.74
08:09:25|3186.74
08:09:26|3186.56
08:09:27|3186.21
08:09:29|3185.86
08:09:29|3185.63
08:09:31|3185.44
08:09:31|3185.57
08:09:33|3185.51
08:09:34|3185.41
08:09:35|3185.3
08:09:36|3185.54
08:09:38|3185.88
08:09:39|3185.95
08:09:39|3185.8
08:09:40|3184.79
08:09:41|3184.47
08:09:43|3183.89
08:09:44|3183.87
08:09:45|3184.48
08:09:45|3184.44
08:09:47|3184.59
08:09:48|3184.52
08:09:49|3184.53
08:09:50|3184.53
08:09:51|3184.53
08:09:52|3184.53
08:09:53|3184.53
08:09:54|3184.29
08:09:55|3184.4
08:09:56|3184.58
08:09:57|3184.58
08:09:58|3184.08
08:09:59|3183.95
08:10:00|3183.72
08:10:01|3183.6
08:10:02|3183.69
08:10:04|3183.39
08:10:04|3183.89
08:10:06|3184.01
08:10:06|3184.51
08:10:07|3184.51
08:10:08|3183.81
08:10:09|3183.42
08:10:10|3183.27
08:10:11|3183.59
08:10:13|3183.87
08:10:15|3183.21
08:10:16|3183.41
08:10:17|3183.4
08:10:18|3183.43
08:10:19|3183.13
08:10:20|3183.13
08:10:21|3183.69
08:10:23|3183.84
08:10:24|3183.77
08:10:25|3183.44
08:10:25|3183.29
08:10:26|3183.43
08:10:27|3183.43
08:10:29|3183.43
08:10:30|3182.85
08:10:31|3182.63
08:10:32|3182.67
08:10:33|3182.35
08:10:34|3182.6
08:10:34|3183.13
08:10:36|3182.92
08:10:37|3183.24
08:10:39|3183.4
08:10:40|3183.17
08:10:41|3183.15
08:10:42|3182.64
08:10:43|3182.46
08:10:44|3182.91
08:10:44|3183.36
08:10:46|3183.56
08:10:47|3183.38
08:10:47|3183.4
08:10:49|3183.59
08:10:49|3183.97
08:10:51|3183.7
08:10:52|3184.19
08:10:53|3184.18
08:10:54|3184.18
08:10:55|3183.76
08:10:56|3183.39
08:10:57|3183.04
08:10:58|3182.92
08:10:59|3182.56
08:11:00|3182.44
08:11:01|3182.67
08:11:02|3182.86
08:11:03|3183.06
08:11:04|3183.08
08:11:05|3183.21
08:11:07|3183.15
08:11:07|3182.55
08:11:09|3182.28
08:11:09|3182.08
08:11:11|3182.33
08:11:12|3181.96
08:11:13|3182.28
08:11:15|3182.5
08:11:16|3182.5
08:11:18|3183.04
08:11:19|3183.23
08:11:20|3183.07
08:11:22|3183.26
08:11:23|3183.28
08:11:24|3183.8
08:11:25|3182.92
08:11:25|3182.03
08:11:27|3182.83
08:11:28|3182.66
08:11:29|3182.71
08:11:30|3182.07
08:11:31|3181.96
08:11:33|3182.3
08:11:33|3182.39
08:11:34|3182.43
08:11:35|3182.22
08:11:36|3182.22
08:11:37|3182.22
08:11:38|3182.51
08:11:39|3182.48
08:11:40|3182.28
08:11:42|3182.29
08:11:42|3182.68
08:11:44|3182.29
08:11:44|3182.27
08:11:45|3182.1
08:11:47|3182.1
08:11:47|3182.04
08:11:49|3182.04
08:11:50|3182.32
08:11:51|3182.2
08:11:52|3182.53
08:11:53|3182.67
08:11:54|3182.84
08:11:55|3182.41
08:11:56|3182.44
08:11:57|3182.44
08:11:58|3182.44
08:11:59|3182.35
08:12:00|3182.27
08:12:01|3182.42
08:12:03|3182.56
08:12:03|3182.99
08:12:04|3183.32
08:12:05|3182.77
08:12:06|3183.01
08:12:07|3183.18
08:12:08|3183.55
08:12:09|3183.74
08:12:10|3183.74
08:12:11|3183.61
08:12:12|3183.79
08:12:13|3184.21
08:12:15|3184.41
08:12:17|3184.68
08:12:17|3185.
08:12:18|3185.29
08:12:20|3185.5
08:12:20|3185.61
08:12:22|3186.24
08:12:23|3186.24
08:12:24|3186.41
08:12:26|3186.49
08:12:27|3186.12
08:12:28|3186.2
08:12:28|3186.19
08:12:30|3186.69
08:12:31|3186.5
08:12:32|3186.54
08:12:33|3185.78
08:12:35|3185.15
08:12:35|3186.03
08:12:36|3185.8
08:12:37|3185.59
08:12:38|3185.3
08:12:39|3185.14
08:12:41|3184.72
08:12:42|3184.8
08:12:43|3184.31
08:12:44|3183.77
08:12:45|3183.89
08:12:46|3183.7
08:12:47|3183.4
08:12:48|3182.95
08:12:49|3182.77
08:12:50|3182.46
08:12:51|3182.39
08:12:52|3182.82
08:12:53|3182.61
08:12:54|3182.31
08:12:55|3182.56
08:12:56|3182.56
08:12:57|3182.66
08:12:58|3182.66
08:12:59|3182.74
08:13:01|3183.
08:13:01|3183.
08:13:03|3182.85
08:13:04|3182.24
08:13:05|3181.98
08:13:06|3182.49
08:13:07|3182.32
08:13:08|3182.03
08:13:09|3181.85
08:13:10|3182.
08:13:11|3181.88
08:13:12|3182.14
08:13:13|3182.05
08:13:14|3181.63
08:13:15|3181.33
08:13:16|3181.48
08:13:18|3181.02
08:13:18|3181.19
08:13:20|3181.16
08:13:22|3180.52
08:13:23|3180.74
08:13:24|3181.18
08:13:25|3181.67
08:13:27|3181.24
08:13:28|3181.76
08:13:30|3181.92
08:13:30|3182.14
08:13:31|3182.16
08:13:32|3182.2
08:13:34|3182.17
08:13:35|3182.14
08:13:36|3182.14
08:13:38|3182.13
08:13:39|3182.49
08:13:40|3182.53
08:13:41|3183.07
08:13:42|3183.18
08:13:43|3183.1
08:13:44|3183.42
08:13:45|3183.93
08:13:46|3183.42
08:13:47|3183.2
08:13:48|3183.29
08:13:50|3183.17
08:13:51|3183.36
08:13:52|3183.11
08:13:52|3183.11
08:13:53|3183.2
08:13:54|3183.2
08:13:55|3182.34
08:13:56|3182.07
08:13:57|3182.17
08:13:58|3181.96
08:14:00|3181.84
08:14:00|3181.72
08:14:01|3181.98
08:14:03|3181.84
08:14:04|3182.1
08:14:05|3181.92
08:14:06|3181.51
08:14:07|3181.46
08:14:08|3181.44
08:14:09|3181.77
08:14:10|3181.47
08:14:11|3181.42
08:14:12|3181.31
08:14:13|3181.35
08:14:14|3181.68
08:14:15|3181.96
08:14:16|3181.59
08:14:17|3181.61
08:14:18|3181.49
08:14:19|3181.45
08:14:20|3181.51
08:14:21|3181.61
08:14:22|3181.61
08:14:23|3181.94
08:14:24|3181.98
08:14:25|3181.98
08:14:26|3181.98
08:14:27|3181.35
08:14:29|3181.4
08:14:31|3181.17
08:14:32|3181.39
08:14:32|3181.67
08:14:34|3181.67
08:14:35|3181.68
08:14:37|3181.71
08:14:37|3182.04
08:14:38|3181.97
08:14:39|3181.75
08:14:41|3181.63
08:14:42|3181.72
08:14:43|3181.76
08:14:44|3181.63
08:14:45|3181.36
08:14:46|3181.08
08:14:48|3180.64
08:14:50|3180.88
08:14:51|3180.56
08:14:51|3180.51
08:14:52|3180.49
08:14:54|3180.77
08:14:55|3180.96
08:14:56|3180.85
08:14:57|3181.14
08:14:59|3181.46
08:15:00|3181.62
08:15:01|3182.02
08:15:01|3181.73
08:15:02|3181.73
08:15:04|3180.99
08:15:05|3180.73
08:15:06|3180.78
08:15:07|3180.56
08:15:08|3180.05
08:15:09|3179.48
08:15:10|3179.5
08:15:11|3179.1
08:15:14|3179.19
08:15:15|3178.78
08:15:16|3178.51
08:15:16|3177.75
08:15:18|3178.34
08:15:19|3177.8
08:15:21|3177.47
08:15:22|3177.57
08:15:23|3178.56
08:15:24|3178.4
08:15:26|3177.75
08:15:27|3177.53
08:15:28|3177.74
08:15:29|3177.81
08:15:30|3177.53
08:15:32|3177.74
08:15:33|3176.38
08:15:33|3177.47
08:15:34|3176.79
08:15:36|3176.62
08:15:36|3176.68
08:15:38|3176.45
08:15:39|3176.83
08:15:40|3176.93
08:15:40|3177.69
08:15:41|3178.12
08:15:43|3176.93
08:15:44|3176.88
08:15:45|3176.82
08:15:46|3176.53
08:15:47|3176.53
08:15:49|3176.58
08:15:49|3176.58
08:15:50|3177.16
08:15:52|3176.73
08:15:52|3176.99
08:15:53|3177.55
08:15:55|3177.4
08:15:55|3177.4
08:15:57|3177.55
08:15:57|3177.01
08:15:58|3177.01
08:15:59|3176.97
08:16:00|3177.11
08:16:01|3176.56
08:16:02|3176.99
08:16:03|3176.7
08:16:04|3176.47
08:16:06|3176.9
08:16:06|3177.41
08:16:07|3177.41
08:16:09|3176.75
08:16:10|3176.99
08:16:11|3176.72
08:16:12|3176.53
08:16:13|3176.21
08:16:14|3176.21
08:16:15|3176.39
08:16:16|3176.7
08:16:18|3176.7
08:16:18|3176.21
08:16:19|3176.78
08:16:21|3176.71
08:16:22|3176.97
08:16:24|3177.36
08:16:25|3177.54
08:16:25|3177.73
08:16:26|3177.53
08:16:27|3177.53
08:16:29|3176.37
08:16:30|3175.89
08:16:31|3175.47
08:16:32|3176.33
08:16:33|3176.34
08:16:33|3176.71
08:16:35|3176.5
08:16:36|3175.85
08:16:37|3175.45
08:16:38|3175.25
08:16:39|3175.82
08:16:40|3176.24
08:16:41|3175.44
08:16:42|3175.86
08:16:44|3176.46
08:16:44|3177.05
08:16:45|3176.95
08:16:46|3177.11
08:16:47|3177.11
08:16:48|3176.24
08:16:49|3175.65
08:16:50|3175.63
08:16:53|3175.82
08:16:53|3175.75
08:16:54|3175.59
08:16:56|3175.81
08:16:56|3175.81
08:16:58|3176.03
08:16:59|3175.99
08:16:59|3175.96
08:17:01|3175.81
08:17:02|3175.36
08:17:03|3175.36
08:17:04|3175.34
08:17:05|3174.99
08:17:06|3174.54
08:17:07|3174.16
08:17:08|3174.39
08:17:10|3174.2
08:17:10|3173.63
08:17:11|3173.22
08:17:13|3172.9
08:17:13|3171.4
08:17:14|3172.11
08:17:15|3172.19
08:17:16|3172.56
08:17:18|3172.68
08:17:19|3172.01
08:17:20|3171.66
08:17:20|3171.83
08:17:23|3171.64
08:17:24|3172.2
08:17:26|3173.19
08:17:27|3173.47
08:17:29|3173.25
08:17:30|3173.32
08:17:30|3172.99
08:17:32|3172.12
08:17:33|3172.53
08:17:34|3171.88
08:17:36|3171.38
08:17:36|3171.04
08:17:37|3171.75
08:17:38|3171.73
08:17:39|3171.76
08:17:40|3171.22
08:17:42|3171.79
08:17:43|3171.66
08:17:44|3171.75
08:17:44|3171.65
08:17:45|3171.86
08:17:46|3171.76
08:17:47|3171.28
08:17:49|3171.2
08:17:49|3171.39
08:17:51|3171.89
08:17:52|3171.91
08:17:53|3171.91
08:17:54|3171.52
08:17:55|3171.8
08:17:56|3172.11
08:17:57|3172.5
08:17:58|3172.5
08:17:59|3172.48
08:18:00|3172.22
08:18:01|3172.74
08:18:02|3172.94
08:18:03|3172.61
08:18:04|3172.47
08:18:06|3173.07
08:18:06|3173.43
08:18:07|3173.1
08:18:08|3173.4
08:18:09|3173.2
08:18:10|3173.6
08:18:11|3173.69
08:18:13|3173.41
08:18:13|3173.91
08:18:14|3174.06
08:18:15|3173.88
08:18:16|3174.03
08:18:18|3174.24
08:18:18|3174.2
08:18:20|3174.2
08:18:21|3175.21
08:18:23|3175.35
08:18:24|3176.19
08:18:26|3176.39
08:18:26|3177.14
08:18:27|3177.58
08:18:29|3177.96
08:18:31|3178.42
08:18:31|3178.9
08:18:32|3179.23
08:18:34|3179.31
08:18:35|3179.69
08:18:36|3179.72
08:18:36|3179.94
08:18:39|3180.09
08:18:40|3179.25
08:18:42|3178.97
08:18:42|3179.59
08:18:43|3180.06
08:18:44|3180.34
08:18:46|3179.8
08:18:47|3179.54
08:18:47|3179.15
08:18:49|3179.13
08:18:49|3179.04
08:18:51|3179.39
08:18:52|3179.44
08:18:53|3178.86
08:18:54|3178.79
08:18:55|3179.44
08:18:57|3179.03
08:18:57|3178.89
08:18:58|3178.72
08:19:00|3179.21
08:19:00|3179.11
08:19:01|3179.01
08:19:02|3178.54
08:19:04|3178.2
08:19:05|3179.15
08:19:06|3179.2
08:19:07|3178.51
08:19:08|3178.41
08:19:09|3177.97
08:19:10|3178.56
08:19:11|3178.57
08:19:12|3178.58
08:19:14|3178.59
08:19:15|3178.74
08:19:16|3178.86
08:19:16|3178.85
08:19:17|3179.15
08:19:19|3179.15
08:19:20|3178.67
08:19:21|3178.54
08:19:23|3178.54
08:19:24|3178.05
08:19:26|3178.27
08:19:27|3177.66
08:19:27|3177.83
08:19:28|3177.96
08:19:30|3177.96
08:19:31|3178.
08:19:32|3178.1
08:19:33|3178.19
08:19:34|3177.95
08:19:35|3178.02
08:19:37|3178.1
08:19:37|3177.55
08:19:38|3177.18
08:19:40|3177.18
08:19:41|3177.18
08:19:42|3178.03
08:19:43|3178.31
08:19:44|3178.52
08:19:44|3178.27
08:19:46|3177.29
08:19:47|3177.58
08:19:48|3177.52
08:19:49|3177.52
08:19:50|3177.65
08:19:51|3177.24
08:19:52|3176.96
08:19:53|3176.96
08:19:54|3177.42
08:19:55|3177.31
08:19:56|3177.28
08:19:58|3177.51
08:19:59|3177.31
08:19:59|3177.09
08:20:01|3177.12
08:20:02|3176.71
08:20:02|3176.68
08:20:03|3177.3
08:20:04|3177.77
08:20:06|3178.07
08:20:06|3178.58
08:20:08|3177.98
08:20:09|3177.61
08:20:10|3177.07
08:20:10|3176.88
08:20:12|3177.55
08:20:13|3177.72
08:20:15|3176.82
08:20:15|3176.58
08:20:16|3177.09
08:20:17|3177.01
08:20:18|3176.65
08:20:20|3176.4
08:20:20|3176.85
08:20:21|3176.86
08:20:24|3175.96
08:20:25|3176.57
08:20:26|3176.89
08:20:27|3176.89
08:20:28|3176.66
08:20:29|3177.07
08:20:30|3176.88
08:20:31|3176.13
08:20:33|3175.65
08:20:33|3175.79
08:20:35|3175.6
08:20:36|3175.79
08:20:36|3175.12
08:20:37|3175.36
08:20:39|3175.23
08:20:40|3175.21
08:20:41|3175.72
08:20:42|3175.74
08:20:44|3175.95
08:20:44|3176.01
08:20:46|3176.01
08:20:47|3176.12
08:20:48|3175.64
08:20:49|3175.23
08:20:50|3175.56
08:20:51|3175.63
08:20:52|3175.42
08:20:52|3175.55
08:20:54|3175.55
08:20:54|3175.69
08:20:56|3175.94
08:20:57|3175.87
08:20:58|3176.01
08:20:59|3176.01
08:21:00|3176.52
08:21:01|3176.84
08:21:02|3176.92
08:21:04|3176.51
08:21:04|3175.99
08:21:05|3176.89
08:21:06|3176.74
08:21:07|3176.89
08:21:09|3177.18
08:21:09|3177.01
08:21:10|3176.9
08:21:11|3177.7
08:21:12|3177.74
08:21:14|3177.97
08:21:15|3178.35
08:21:16|3178.23
08:21:17|3178.29
08:21:18|3178.2
08:21:20|3178.01
08:21:21|3178.33
08:21:22|3178.34
08:21:23|3178.64
08:21:25|3179.08
08:21:26|3179.08
08:21:28|3178.99
08:21:28|3179.16
08:21:30|3178.94
08:21:31|3178.98
08:21:32|3179.15
08:21:33|3179.34
08:21:34|3179.23
08:21:36|3179.31
08:21:37|3179.
08:21:38|3179.37
08:21:38|3179.44
08:21:39|3179.18
08:21:41|3179.27
08:21:42|3179.39
08:21:43|3179.9
08:21:44|3179.91
08:21:45|3179.91
08:21:47|3179.72
08:21:47|3179.78
08:21:48|3179.64
08:21:50|3179.53
08:21:51|3179.49
08:21:52|3179.76
08:21:53|3179.9
08:21:54|3179.68
08:21:55|3178.84
08:21:55|3178.83
08:21:57|3178.94
08:21:57|3178.88
08:21:59|3179.
08:22:00|3179.41
08:22:00|3179.75
08:22:02|3180.18
08:22:03|3180.07
08:22:04|3179.79
08:22:05|3179.49
08:22:06|3179.37
08:22:07|3179.62
08:22:08|3179.63
08:22:09|3179.32
08:22:10|3179.21
08:22:11|3179.04
08:22:12|3178.96
08:22:13|3178.78
08:22:15|3178.78
08:22:15|3178.61
08:22:16|3178.35
08:22:17|3178.61
08:22:18|3178.71
08:22:19|3178.94
08:22:21|3178.85
08:22:21|3178.45
08:22:23|3178.51
08:22:24|3178.78
08:22:25|3179.04
08:22:27|3179.28
08:22:28|3179.38
08:22:29|3179.68
08:22:30|3179.68
08:22:31|3179.56
08:22:32|3179.13
08:22:34|3178.92
08:22:34|3178.45
08:22:36|3178.98
08:22:37|3178.52
08:22:38|3178.48
08:22:39|3179.3
08:22:40|3179.44
08:22:41|3178.8
08:22:42|3179.19
08:22:43|3179.19
08:22:44|3178.85
08:22:45|3178.68
08:22:46|3178.98
08:22:47|3178.98
08:22:48|3179.19
08:22:49|3179.21
08:22:50|3178.98
08:22:51|3178.9
08:22:52|3178.65
08:22:54|3178.85
08:22:54|3179.75
08:22:56|3179.61
08:22:56|3179.71
08:22:57|3179.58
08:22:58|3179.57
08:22:59|3179.65
08:23:00|3179.91
08:23:01|3179.45
08:23:02|3178.96
08:23:03|3178.96
08:23:04|3178.96
08:23:05|3178.96
08:23:07|3178.96
08:23:07|3179.61
08:23:08|3179.37
08:23:09|3179.41
08:23:10|3179.21
08:23:12|3179.21
08:23:13|3178.77
08:23:14|3178.84
08:23:14|3179.19
08:23:15|3179.19
08:23:16|3179.19
08:23:18|3179.19
08:23:18|3179.22
08:23:20|3179.22
08:23:21|3179.22
08:23:22|3178.99
08:23:22|3178.69
08:23:24|3178.32
08:23:25|3178.32
08:23:27|3178.32
08:23:28|3178.83
08:23:30|3178.85
08:23:30|3179.31
08:23:32|3179.3
08:23:33|3179.01
08:23:34|3178.83
08:23:35|3179.11
08:23:36|3179.11
08:23:37|3179.15
08:23:38|3179.5
08:23:39|3179.04
08:23:41|3179.31
08:23:42|3179.31
08:23:43|3179.44
08:23:44|3179.52
08:23:45|3179.38
08:23:46|3179.38
08:23:47|3179.46
08:23:48|3179.47
08:23:49|3179.3
08:23:50|3179.28
08:23:51|3179.26
08:23:52|3179.26
08:23:53|3179.35
08:23:54|3179.54
08:23:55|3179.59
08:23:56|3179.59
08:23:57|3179.59
08:23:58|3179.59
08:23:59|3180.
08:24:00|3179.91
08:24:01|3179.83
08:24:02|3179.95
08:24:04|3179.95
08:24:04|3180.
08:24:05|3179.32
08:24:07|3179.17
08:24:08|3179.26
08:24:08|3179.15
08:24:10|3179.15
08:24:10|3179.43
08:24:11|3179.36
08:24:12|3179.26
08:24:13|3179.22
08:24:14|3179.36
08:24:16|3179.53
08:24:17|3179.7
08:24:18|3179.63
08:24:18|3179.48
08:24:20|3179.73
08:24:20|3179.82
08:24:21|3179.61
08:24:23|3179.83
08:24:24|3179.83
08:24:24|3179.43
08:24:26|3179.49
08:24:28|3179.37
08:24:29|3179.4
08:24:31|3179.58
08:24:32|3179.77
08:24:34|3179.94
08:24:35|3179.91
08:24:35|3180.61
08:24:37|3180.57
08:24:38|3180.
08:24:39|3180.39
08:24:40|3180.55
08:24:42|3180.48
08:24:43|3180.48
08:24:44|3180.42
08:24:45|3180.34
08:24:45|3180.39
08:24:47|3180.71
08:24:48|3180.53
08:24:49|3180.34
08:24:50|3180.34
08:24:51|3180.34
08:24:52|3180.77
08:24:53|3180.53
08:24:54|3180.56
08:24:56|3180.58
08:24:56|3180.57
08:24:57|3180.57
08:24:58|3180.57
08:25:00|3180.58
08:25:00|3180.8
08:25:02|3180.65
08:25:02|3180.91
08:25:04|3180.86
08:25:05|3180.64
08:25:06|3180.64
08:25:06|3180.6
08:25:07|3180.6
08:25:09|3180.74
08:25:10|3180.91
08:25:11|3180.91
08:25:12|3180.91
08:25:13|3180.6
08:25:14|3180.8
08:25:15|3180.76
08:25:16|3180.64
08:25:17|3180.94
08:25:18|3181.13
08:25:19|3181.04
08:25:20|3180.71
08:25:21|3180.63
08:25:22|3180.9
08:25:23|3180.9
08:25:24|3180.76
08:25:25|3180.67
08:25:26|3180.51
08:25:27|3180.51
08:25:30|3179.46
08:25:31|3179.8
08:25:32|3179.8
08:25:34|3179.82
08:25:35|3180.02
08:25:36|3179.96
08:25:37|3179.85
08:25:38|3179.42
08:25:40|3178.93
08:25:41|3178.54
08:25:42|3178.54
08:25:43|3178.44
08:25:43|3178.44
08:25:45|3178.57
08:25:47|3178.36
08:25:48|3178.34
08:25:48|3178.52
08:25:50|3178.87
08:25:50|3178.58
08:25:51|3178.57
08:25:52|3178.57
08:25:53|3178.57
08:25:55|3178.05
08:25:56|3178.32
08:25:57|3178.39
08:25:58|3178.35
08:25:59|3178.34
08:26:01|3178.37
08:26:01|3178.37
08:26:02|3178.37
08:26:04|3177.6
08:26:05|3177.68
08:26:06|3178.
08:26:06|3178.
08:26:08|3178.
08:26:08|3178.79
08:26:10|3178.87
08:26:11|3179.09
08:26:11|3179.72
08:26:13|3179.77
08:26:14|3179.88
08:26:14|3179.71
08:26:16|3180.31
08:26:17|3179.89
08:26:18|3179.93
08:26:19|3180.02
08:26:20|3180.35
08:26:21|3180.6
08:26:22|3180.48
08:26:23|3180.46
08:26:24|3180.26
08:26:25|3180.4
08:26:27|3180.47
08:26:27|3180.34
08:26:29|3180.63
08:26:30|3180.6
08:26:32|3180.49
08:26:33|3180.51
08:26:34|3180.82
08:26:35|3180.9
08:26:36|3180.77
08:26:37|3180.86
08:26:38|3180.65
08:26:39|3180.45
08:26:41|3180.39
08:26:42|3180.58
08:26:43|3180.69
08:26:44|3180.89
08:26:45|3180.81
08:26:46|3180.94
08:26:48|3180.77
08:26:48|3180.66
08:26:49|3180.79
08:26:50|3180.57
08:26:51|3180.57
08:26:52|3180.5
08:26:54|3180.48
08:26:55|3180.67
08:26:56|3180.8
08:26:58|3180.69
08:26:58|3180.94
08:26:59|3180.94
08:27:00|3180.92
08:27:01|3180.55
08:27:02|3180.07
08:27:03|3180.05
08:27:04|3179.95
08:27:05|3179.81
08:27:07|3179.48
08:27:08|3179.48
08:27:08|3179.48
08:27:09|3179.82
08:27:11|3179.69
08:27:11|3179.48
08:27:13|3179.48
08:27:14|3179.48
08:27:14|3179.6
08:27:16|3179.77
08:27:16|3179.77
08:27:17|3179.69
08:27:19|3179.69
08:27:20|3179.41
08:27:20|3179.3
08:27:22|3179.01
08:27:22|3179.35
08:27:24|3179.21
08:27:25|3179.38
08:27:26|3179.17
08:27:27|3179.17
08:27:28|3179.17
08:27:29|3179.13
08:27:36|3181.8
08:27:37|3181.6
08:27:37|3181.41
08:27:39|3181.73
08:27:41|3181.2
08:27:42|3181.21
08:27:43|3181.21
08:27:44|3181.21
08:27:45|3181.2
08:27:45|3181.71
08:27:47|3181.71
08:27:48|3181.35
08:27:51|3181.35
08:27:51|3181.71
08:27:53|3181.5
08:27:54|3181.26
08:27:55|3181.26
08:27:56|3181.26
08:27:58|3181.77
08:27:59|3181.39
08:28:00|3181.7
08:28:01|3181.47
08:28:03|3181.34
08:28:04|3181.79
08:28:05|3181.41
08:28:06|3181.42
08:28:07|3181.42
08:28:08|3181.42
08:28:10|3181.42
08:28:10|3181.35
08:28:12|3181.35
08:28:13|3181.35
08:28:13|3181.35
08:28:14|3181.35
08:28:15|3181.35
08:28:16|3181.85
08:28:18|3181.88
08:28:19|3181.88
08:28:21|3181.88
08:28:22|3182.13
08:28:23|3182.17
08:28:23|3182.1
08:28:24|3181.45
08:28:25|3181.6
08:28:26|3181.84
08:28:28|3181.81
08:28:28|3181.61
08:28:29|3181.6
08:28:31|3181.46
08:28:32|3181.23
08:28:33|3181.2
08:28:35|3181.34
08:28:36|3181.24
08:28:37|3180.88
08:28:38|3180.74
08:28:40|3180.58
08:28:42|3180.18
08:28:43|3180.18
08:28:44|3180.
08:28:44|3180.03
08:28:45|3179.61
08:28:47|3179.61
08:28:47|3179.61
08:28:49|3179.62
08:28:51|3179.74
08:28:52|3179.98
08:28:53|3179.98
08:28:54|3179.92
08:28:55|3179.89
08:28:56|3179.87
08:28:56|3179.87
08:28:58|3179.93
08:28:59|3180.24
08:29:00|3180.37
08:29:01|3180.21
08:29:03|3180.77
08:29:04|3181.22
08:29:06|3181.04
08:29:07|3181.44
08:29:08|3181.8
08:29:09|3181.5
08:29:10|3181.64
08:29:11|3181.81
08:29:11|3181.76
08:29:13|3181.56
08:29:14|3181.56
08:29:15|3181.73
08:29:16|3181.73
08:29:17|3181.73
08:29:18|3181.73
08:29:19|3181.73
08:29:21|3182.16
08:29:22|3181.95
08:29:22|3181.95
08:29:23|3181.8
08:29:25|3181.8
08:29:26|3181.91
08:29:26|3181.91
08:29:27|3181.91
08:29:29|3181.49
08:29:31|3181.53
08:29:33|3181.67
08:29:33|3181.67
08:29:35|3181.88
08:29:36|3181.69
08:29:38|3181.79
08:29:39|3181.99
08:29:40|3182.02
08:29:41|3181.94
08:29:42|3181.94
08:29:43|3181.94
08:29:45|3181.91
08:29:46|3181.97
08:29:46|3181.99
08:29:48|3181.99
08:29:49|3181.99
08:29:50|3181.8
08:29:52|3181.82
08:29:52|3182.14
08:29:54|3182.14
08:29:54|3182.14
08:29:56|3182.14
08:29:57|3182.14
08:29:58|3182.4
08:30:00|3182.32
08:30:01|3182.66
08:30:02|3182.44
08:30:03|3181.87
08:30:04|3181.37
08:30:05|3181.06
08:30:06|3181.64
08:30:08|3181.52
08:30:08|3181.08
08:30:10|3180.95
08:30:12|3180.8
08:30:13|3180.78
08:30:14|3180.58
08:30:15|3180.76
08:30:16|3181.53
08:30:18|3181.41
08:30:18|3180.65
08:30:19|3180.26
08:30:21|3180.26
08:30:21|3180.11
08:30:22|3180.24
08:30:24|3180.28
08:30:25|3180.87
08:30:26|3179.81
08:30:26|3179.63
08:30:28|3179.63
08:30:28|3179.38
08:30:30|3179.75
08:30:31|3179.06
08:30:32|3178.86
08:30:33|3178.79
08:30:35|3178.55
08:30:36|3178.4
08:30:37|3177.97
08:30:39|3177.73
08:30:40|3177.44
08:30:41|3176.25
08:30:42|3176.42
08:30:44|3176.1
08:30:44|3176.49
08:30:45|3176.28
08:30:47|3176.05
08:30:47|3175.39
08:30:49|3174.95
08:30:50|3174.93
08:30:51|3174.31
08:30:53|3174.05
08:30:53|3174.44
08:30:55|3174.94
08:30:56|3174.21
08:30:57|3173.88
08:30:58|3173.37
08:30:59|3173.62
08:31:01|3173.91
08:31:01|3173.66
08:31:03|3172.68
08:31:03|3172.08
08:31:04|3171.8
08:31:05|3171.77
08:31:07|3170.39
08:31:07|3170.13
08:31:10|3170.1
08:31:11|3170.64
08:31:12|3169.78
08:31:13|3170.26
08:31:14|3170.53
08:31:15|3170.69
08:31:16|3170.56
08:31:17|3170.48
08:31:18|3170.41
08:31:19|3170.56
08:31:20|3170.39
08:31:21|3169.99
08:31:22|3170.09
08:31:23|3170.35
08:31:24|3169.41
08:31:26|3169.01
08:31:26|3168.44
08:31:27|3169.02
08:31:28|3168.21
08:31:29|3167.67
08:31:30|3167.42
08:31:31|3167.23
08:31:32|3166.88
08:31:34|3167.99
08:31:36|3167.58
08:31:37|3168.25
08:31:38|3168.76
08:31:40|3168.62
08:31:42|3168.54
08:31:43|3169.51
08:31:45|3170.14
08:31:45|3170.35
08:31:47|3170.74
08:31:47|3170.42
08:31:49|3169.49
08:31:49|3169.48
08:31:51|3169.67
08:31:52|3169.61
08:31:54|3169.4
08:31:54|3169.23
08:31:55|3169.79
08:31:57|3169.85
08:31:58|3170.01
08:31:58|3169.71
08:31:59|3169.97
08:32:00|3169.61
08:32:01|3168.78
08:32:03|3168.81
08:32:04|3169.2
08:32:05|3169.22
08:32:06|3169.39
08:32:07|3168.94
08:32:09|3169.36
08:32:09|3169.
08:32:11|3168.6
08:32:12|3168.94
08:32:13|3168.81
08:32:14|3168.62
08:32:14|3169.15
08:32:16|3168.93
08:32:18|3169.94
08:32:18|3170.18
08:32:19|3170.69
08:32:21|3170.6
08:32:22|3171.31
08:32:23|3171.66
08:32:23|3170.81
08:32:25|3171.45
08:32:25|3171.13
08:32:26|3171.52
08:32:27|3172.33
08:32:28|3171.97
08:32:29|3172.05
08:32:31|3172.5
08:32:31|3172.5
08:32:33|3172.89
08:32:34|3173.66
08:32:36|3173.77
08:32:37|3174.24
08:32:38|3174.06
08:32:40|3173.91
08:32:40|3174.29
08:32:42|3174.35
08:32:42|3174.23
08:32:43|3173.79
08:32:44|3174.07
08:32:45|3173.77
08:32:46|3173.78
08:32:47|3173.61
08:32:48|3173.68
08:32:50|3174.01
08:32:50|3173.85
08:32:51|3173.31
08:32:53|3173.67
08:32:54|3172.83
08:32:55|3172.69
08:32:55|3172.93
08:32:57|3172.5
08:32:58|3172.76
08:32:59|3173.
08:33:00|3173.58
08:33:01|3172.73
08:33:02|3172.32
08:33:03|3171.91
08:33:04|3171.41
08:33:05|3172.08
08:33:06|3172.17
08:33:07|3172.13
08:33:09|3171.76
08:33:10|3171.82
08:33:11|3172.22
08:33:12|3171.99
08:33:13|3171.73
08:33:14|3171.53
08:33:15|3171.16
08:33:16|3170.91
08:33:17|3170.69
08:33:18|3170.89
08:33:19|3170.89
08:33:20|3170.77
08:33:21|3170.79
08:33:22|3170.79
08:33:23|3171.4
08:33:24|3172.39
08:33:25|3171.73
08:33:26|3171.84
08:33:27|3171.93
08:33:28|3172.36
08:33:29|3172.2
08:33:30|3170.91
08:33:31|3171.39
08:33:32|3171.39
08:33:33|3171.35
08:33:34|3171.19
08:33:35|3171.2
08:33:36|3170.89
08:33:38|3170.89
08:33:38|3170.67
08:33:43|3170.54
08:33:44|3170.05
08:33:45|3170.
08:33:46|3170.36
08:33:48|3170.72
08:33:49|3170.2
08:33:49|3170.06
08:33:51|3170.35
08:33:51|3170.28
08:33:53|3170.12
08:33:54|3170.12
08:33:55|3170.15
08:33:57|3170.15
08:33:58|3170.51
08:33:59|3170.24
08:34:00|3170.1
08:34:01|3170.1
08:34:02|3170.37
08:34:03|3169.81
08:34:04|3169.58
08:34:05|3169.59
08:34:06|3169.4
08:34:07|3169.3
08:34:08|3168.61
08:34:09|3169.21
08:34:10|3168.86
08:34:11|3169.34
08:34:13|3170.25
08:34:15|3171.05
08:34:15|3171.63
08:34:17|3171.63
08:34:17|3171.39
08:34:18|3172.08
08:34:19|3171.73
08:34:21|3172.22
08:34:22|3172.08
08:34:22|3172.67
08:34:23|3172.87
08:34:26|3173.35
08:34:27|3173.73
08:34:28|3173.6
08:34:29|3173.79
08:34:30|3173.84
08:34:31|3173.69
08:34:32|3173.48
08:34:33|3173.48
08:34:34|3173.47
08:34:35|3173.72
08:34:36|3173.81
08:34:38|3173.68
08:34:39|3173.46
08:34:40|3173.33
08:34:41|3172.79
08:34:42|3173.42
08:34:44|3173.34
08:34:45|3173.61
08:34:45|3173.7
08:34:47|3173.54
08:34:47|3173.
08:34:49|3172.96
08:34:51|3173.22
08:34:51|3173.51
08:34:53|3173.4
08:34:54|3173.36
08:34:55|3173.42
08:34:56|3173.42
08:34:57|3173.42
08:34:58|3173.07
08:34:59|3173.04
08:35:00|3173.28
08:35:01|3172.71
08:35:03|3172.63
08:35:03|3173.29
08:35:06|3173.98
08:35:07|3173.85
08:35:08|3173.96
08:35:09|3173.37
08:35:10|3172.69
08:35:11|3172.02
08:35:12|3171.79
08:35:13|3172.16
08:35:15|3172.79
08:35:16|3173.79
08:35:16|3174.39
08:35:18|3174.4
08:35:18|3174.22
08:35:19|3174.33
08:35:20|3174.7
08:35:22|3174.46
08:35:22|3174.24
08:35:23|3175.19
08:35:24|3175.11
08:35:25|3175.41
08:35:27|3175.33
08:35:28|3175.7
08:35:29|3175.43
08:35:30|3175.43
08:35:31|3175.29
08:35:33|3175.29
08:35:33|3175.43
08:35:34|3175.12
08:35:36|3175.34
08:35:37|3175.65
08:35:39|3175.72
08:35:39|3175.53
08:35:41|3175.23
08:35:42|3175.25
08:35:43|3175.11
08:35:45|3174.93
08:35:46|3174.93
08:35:46|3175.37
08:35:48|3173.3
08:35:49|3173.31
08:35:50|3173.69
08:35:51|3173.64
08:35:53|3173.68
08:35:53|3173.75
08:35:54|3173.75
08:35:55|3173.75
08:35:57|3173.75
08:35:58|3173.73
08:35:58|3173.44
08:36:00|3173.8
08:36:00|3174.31
08:36:02|3174.41
08:36:03|3174.01
08:36:03|3174.33
08:36:05|3174.33
08:36:06|3174.6
08:36:06|3173.69
08:36:08|3173.01
08:36:09|3173.25
08:36:10|3173.07
08:36:11|3173.8
08:36:12|3173.84
08:36:15|3174.41
08:36:15|3174.17
08:36:17|3174.33
08:36:17|3174.02
08:36:18|3174.18
08:36:20|3174.25
08:36:20|3174.25
08:36:22|3174.02
08:36:23|3174.56
08:36:23|3174.01
08:36:25|3174.01
08:36:26|3174.09
08:36:27|3174.13
08:36:28|3173.65
08:36:29|3173.71
08:36:30|3173.71
08:36:31|3173.05
08:36:32|3172.9
08:36:33|3172.84
08:36:34|3172.44
08:36:35|3172.83
08:36:36|3173.18
08:36:37|3173.36
08:36:38|3172.91
08:36:40|3172.45
08:36:41|3172.67
08:36:42|3172.79
08:36:43|3172.91
08:36:44|3172.57
08:36:46|3171.98
08:36:46|3171.97
08:36:48|3172.53
08:36:49|3172.36
08:36:50|3172.65
08:36:51|3172.77
08:36:53|3172.77
08:36:54|3172.6
08:36:55|3172.6
08:36:56|3172.6
08:36:57|3172.83
08:36:58|3172.99
08:36:59|3172.99
08:37:00|3173.08
08:37:02|3173.92
08:37:02|3173.19
08:37:04|3173.69
08:37:05|3173.69
08:37:06|3173.69
08:37:07|3173.69
08:37:08|3173.39
08:37:09|3174.19
08:37:10|3173.55
08:37:11|3173.55
08:37:12|3173.55
08:37:13|3174.06
08:37:14|3173.71
08:37:14|3174.04
08:37:16|3173.3
08:37:17|3173.27
08:37:18|3172.95
08:37:20|3172.7
08:37:20|3173.23
08:37:21|3173.23
08:37:22|3173.23
08:37:24|3173.01
08:37:25|3173.05
08:37:25|3173.22
08:37:26|3173.22
08:37:27|3173.31
08:37:28|3173.01
08:37:29|3173.48
08:37:30|3173.48
08:37:32|3172.87
08:37:33|3172.02
08:37:34|3172.16
08:37:35|3172.77
08:37:36|3173.09
08:37:37|3173.37
08:37:38|3173.4
08:37:39|3173.4
08:37:41|3172.72
08:37:42|3172.72
08:37:44|3172.72
08:37:45|3172.56
08:37:46|3172.31
08:37:47|3172.46
08:37:48|3172.51
08:37:49|3171.65
08:37:50|3171.96
08:37:51|3171.9
08:37:52|3171.94
08:37:53|3171.95
08:37:54|3172.28
08:37:55|3172.13
08:37:57|3171.44
08:37:58|3171.33
08:37:58|3171.33
08:38:00|3171.68
08:38:02|3170.74
08:38:02|3170.44
08:38:03|3171.03
08:38:05|3171.75
08:38:07|3172.11
08:38:08|3171.61
08:38:09|3171.25
08:38:10|3171.66
08:38:11|3171.45
08:38:13|3171.71
08:38:13|3171.71
08:38:15|3171.71
08:38:16|3172.16
08:38:16|3172.34
08:38:18|3172.34
08:38:18|3172.46
08:38:19|3172.34
08:38:21|3172.34
08:38:22|3172.83
08:38:23|3173.1
08:38:24|3173.13
08:38:26|3173.42
08:38:26|3173.59
08:38:28|3173.89
08:38:28|3174.3
08:38:29|3173.83
08:38:31|3174.3
08:38:31|3173.99
08:38:33|3174.38
08:38:33|3174.44
08:38:35|3174.27
08:38:36|3174.46
08:38:36|3174.35
08:38:37|3174.44
08:38:38|3174.45
08:38:40|3174.37
08:38:42|3174.48
08:38:44|3174.8
08:38:45|3174.64
08:38:46|3174.77
08:38:48|3174.64
08:38:50|3175.05
08:38:51|3175.01
08:38:52|3175.13
08:38:53|3175.28
08:38:54|3175.21
08:38:55|3175.14
08:38:57|3175.13
08:38:57|3175.19
08:38:58|3174.51
08:39:00|3174.55
08:39:01|3174.34
08:39:02|3174.54
08:39:03|3174.9
08:39:04|3174.96
08:39:05|3174.56
08:39:06|3174.2
08:39:07|3174.13
08:39:09|3174.5
08:39:10|3174.75
08:39:11|3174.92
08:39:12|3175.04
08:39:13|3175.21
08:39:14|3175.13
08:39:16|3175.17
08:39:17|3175.1
08:39:18|3175.33
08:39:19|3175.38
08:39:20|3175.43
08:39:21|3174.87
08:39:23|3174.88
08:39:23|3174.71
08:39:25|3175.19
08:39:25|3175.16
08:39:27|3175.2
08:39:27|3175.54
08:39:29|3175.46
08:39:30|3175.33
08:39:31|3175.59
08:39:32|3175.59
08:39:33|3175.59
08:39:34|3176.75
08:39:34|3176.4
08:39:36|3175.55
08:39:37|3175.66
08:39:38|3175.94
08:39:39|3175.61
08:39:40|3175.19
08:39:41|3174.79
08:39:43|3175.51
08:39:43|3175.37
08:39:45|3175.38
08:39:46|3175.27
08:39:47|3175.27
08:39:48|3175.05
08:39:49|3175.2
08:39:50|3174.74
08:39:51|3174.69
08:39:53|3174.61
08:39:53|3174.78
08:39:54|3175.09
08:39:57|3174.61
08:39:58|3175.28
08:39:59|3175.26
08:39:59|3175.44
08:40:01|3175.38
08:40:02|3174.9
08:40:03|3175.29
08:40:04|3175.23
08:40:05|3174.75
08:40:06|3175.18
08:40:07|3175.18
08:40:09|3175.35
08:40:09|3175.5
08:40:10|3175.47
08:40:12|3175.31
08:40:12|3175.31
08:40:14|3175.51
08:40:14|3175.51
08:40:15|3175.78
08:40:16|3176.1
08:40:19|3176.32
08:40:20|3175.98
08:40:21|3176.18
08:40:22|3176.39
08:40:23|3176.29
08:40:25|3176.21
08:40:26|3175.99
08:40:27|3175.22
08:40:27|3175.3
08:40:28|3174.58
08:40:29|3174.16
08:40:31|3174.49
08:40:32|3174.78
08:40:32|3174.4
08:40:33|3173.95
08:40:35|3173.88
08:40:35|3173.88
08:40:36|3173.8
08:40:38|3173.57
08:40:38|3173.37
08:40:40|3173.05
08:40:41|3173.39
08:40:42|3173.59
08:40:43|3173.29
08:40:44|3173.19
08:40:45|3172.88
08:40:46|3172.86
08:40:47|3172.54
08:40:48|3172.59
08:40:49|3172.49
08:40:50|3172.62
08:40:51|3172.47
08:40:52|3172.49
08:40:53|3172.
08:40:55|3172.28
08:40:55|3172.26
08:40:57|3172.35
08:40:58|3171.98
08:40:59|3172.12
08:41:00|3172.39
08:41:01|3172.55
08:41:03|3171.99
08:41:03|3171.93
08:41:05|3171.54
08:41:06|3171.54
08:41:07|3171.79
08:41:08|3172.05
08:41:09|3171.59
08:41:11|3171.42
08:41:11|3171.73
08:41:12|3171.81
08:41:13|3171.91
08:41:14|3171.81
08:41:15|3171.92
08:41:17|3172.36
08:41:18|3172.21
08:41:19|3172.18
08:41:19|3172.39
08:41:21|3172.39
08:41:21|3172.39
08:41:22|3171.71
08:41:23|3171.78
08:41:25|3171.78
08:41:25|3171.87
08:41:27|3172.38
08:41:28|3172.43
08:41:30|3172.48
08:41:30|3172.6
08:41:31|3172.61
08:41:32|3172.6
08:41:34|3172.66
08:41:34|3172.67
08:41:35|3172.41
08:41:37|3173.19
08:41:37|3172.72
08:41:38|3172.9
08:41:40|3172.81
08:41:41|3172.65
08:41:41|3172.95
08:41:42|3172.86
08:41:44|3173.09
08:41:46|3172.92
08:41:47|3172.93
08:41:48|3172.94
08:41:49|3172.89
08:41:52|3172.83
08:41:53|3172.77
08:41:53|3173.07
08:41:55|3172.95
08:41:57|3172.88
08:41:57|3172.88
08:41:59|3172.77
08:41:59|3172.85
08:42:00|3172.96
08:42:01|3172.82
08:42:03|3173.24
08:42:03|3173.67
08:42:04|3173.96
08:42:05|3174.5
08:42:06|3174.79
08:42:08|3174.71
08:42:10|3173.87
08:42:11|3174.
08:42:11|3173.76
08:42:13|3173.76
08:42:14|3172.88
08:42:15|3172.88
08:42:16|3173.29
08:42:17|3173.2
08:42:18|3172.98
08:42:19|3172.82
08:42:20|3172.79
08:42:20|3172.77
08:42:21|3172.25
08:42:23|3172.48
08:42:24|3172.7
08:42:25|3172.7
08:42:26|3172.79
08:42:27|3172.98
08:42:28|3172.98
08:42:30|3173.32
08:42:31|3173.34
08:42:32|3173.01
08:42:33|3172.79
08:42:34|3173.1
08:42:35|3173.4
08:42:36|3173.57
08:42:38|3173.6
08:42:38|3173.29
08:42:39|3173.29
08:42:41|3172.9
08:42:41|3172.9
08:42:42|3172.9
08:42:43|3173.08
08:42:45|3173.22
08:42:47|3173.1
08:42:48|3173.13
08:42:49|3173.14
08:42:50|3173.12
08:42:51|3173.05
08:42:52|3173.04
08:42:53|3173.04
08:42:55|3172.98
08:42:56|3173.17
08:42:56|3173.13
08:42:58|3173.09
08:43:00|3173.07
08:43:00|3172.89
08:43:02|3172.89
08:43:02|3173.22
08:43:03|3173.39
08:43:04|3173.39
08:43:05|3173.39
08:43:06|3173.12
08:43:08|3173.53
08:43:08|3173.26
08:43:09|3173.34
08:43:11|3173.54
08:43:12|3173.35
08:43:13|3173.5
08:43:14|3173.62
08:43:15|3173.94
08:43:16|3173.79
08:43:17|3173.36
08:43:18|3173.33
08:43:19|3173.54
08:43:20|3173.66
08:43:21|3173.52
08:43:22|3173.65
08:43:23|3173.65
08:43:24|3173.81
08:43:25|3173.85
08:43:26|3173.89
08:43:28|3173.89
08:43:28|3173.57
08:43:29|3173.46
08:43:30|3173.46
08:43:31|3173.55
08:43:32|3173.26
08:43:34|3173.01
08:43:34|3172.79
08:43:35|3173.08
08:43:36|3173.13
08:43:37|3173.13
08:43:39|3173.13
08:43:40|3172.88
08:43:41|3172.85
08:43:43|3173.32
08:43:44|3173.32
08:43:45|3173.22
08:43:46|3173.
08:43:48|3173.
08:43:48|3172.98
08:43:49|3172.98
08:43:51|3173.39
08:43:52|3173.39
08:43:53|3173.39
08:43:54|3173.36
08:43:55|3173.36
08:43:57|3173.46
08:43:58|3173.51
08:44:00|3173.22
08:44:01|3173.22
08:44:01|3173.41
08:44:02|3173.41
08:44:04|3173.41
08:44:06|3172.99
08:44:07|3172.72
08:44:07|3172.72
08:44:08|3172.72
08:44:09|3172.72
08:44:10|3172.36
08:44:11|3172.54
08:44:13|3172.54
08:44:13|3172.79
08:44:15|3172.99
08:44:16|3173.19
08:44:16|3173.05
08:44:18|3173.05
08:44:19|3173.05
08:44:20|3173.05
08:44:22|3173.05
08:44:23|3173.53
08:44:24|3173.53
08:44:25|3173.04
08:44:26|3173.12
08:44:27|3173.08
08:44:28|3173.07
08:44:30|3173.07
08:44:31|3173.07
08:44:32|3173.07
08:44:32|3173.07
08:44:34|3173.2
08:44:35|3172.93
08:44:35|3173.17
08:44:36|3173.05
08:44:38|3173.42
08:44:38|3173.38
08:44:39|3173.47
08:44:40|3173.37
08:44:41|3173.52
08:44:42|3173.53
08:44:43|3173.69
08:44:45|3173.66
08:44:45|3173.66
08:44:46|3173.11
08:44:47|3173.11
08:44:49|3173.1
08:44:50|3172.67
08:44:51|3172.63
08:44:53|3172.64
08:44:54|3172.64
08:44:55|3172.89
08:44:56|3172.76
08:44:57|3172.76
08:44:59|3172.88
08:44:59|3172.88
08:45:00|3173.07
08:45:02|3173.05
08:45:02|3173.06
08:45:03|3173.07
08:45:05|3173.04
08:45:06|3173.32
08:45:07|3173.27
08:45:08|3173.31
08:45:09|3173.39
08:45:11|3173.25
08:45:12|3173.32
08:45:13|3173.38
08:45:14|3173.25
08:45:15|3173.55
08:45:16|3173.49
08:45:17|3173.72
08:45:18|3173.57
08:45:20|3173.8
08:45:21|3173.33
08:45:21|3173.57
08:45:23|3173.35
08:45:23|3172.99
08:45:25|3173.18
08:45:25|3172.72
08:45:27|3172.58
08:45:28|3172.58
08:45:28|3172.72
08:45:29|3172.35
08:45:31|3172.
08:45:32|3172.
08:45:33|3172.22
08:45:34|3172.06
08:45:34|3171.68
08:45:36|3171.76
08:45:36|3171.88
08:45:38|3171.66
08:45:39|3171.68
08:45:40|3171.45
08:45:41|3171.54
08:45:42|3171.58
08:45:43|3171.35
08:45:44|3171.21
08:45:45|3170.94
08:45:46|3170.97
08:45:47|3170.97
08:45:49|3170.58
08:45:50|3170.52
08:45:52|3170.18
08:45:52|3170.22
08:45:53|3170.4
08:45:55|3170.4
08:45:56|3170.4
08:45:57|3170.4
08:45:58|3169.95
08:45:59|3169.94
08:46:01|3169.72
08:46:01|3170.11
08:46:03|3169.63
08:46:04|3169.77
08:46:04|3170.25
08:46:06|3170.13
08:46:07|3169.96
08:46:07|3169.96
08:46:09|3169.74
08:46:11|3169.99
08:46:11|3170.07
08:46:13|3170.15
08:46:14|3170.21
08:46:15|3169.66
08:46:16|3169.82
08:46:17|3169.76
08:46:19|3169.78
08:46:19|3169.6
08:46:20|3169.88
08:46:21|3170.
08:46:22|3169.9
08:46:23|3169.92
08:46:25|3169.48
08:46:25|3169.8
08:46:27|3169.25
08:46:28|3168.95
08:46:29|3168.84
08:46:30|3168.95
08:46:31|3168.34
08:46:33|3168.22
08:46:33|3168.68
08:46:34|3168.38
08:46:35|3168.38
08:46:36|3168.3
08:46:37|3168.2
08:46:38|3167.9
08:46:40|3167.94
08:46:40|3167.94
08:46:41|3168.53
08:46:43|3169.15
08:46:43|3169.03
08:46:44|3168.74
08:46:45|3168.69
08:46:46|3168.43
08:46:47|3168.88
08:46:48|3169.17
08:46:50|3169.24
08:46:52|3168.87
08:46:53|3169.19
08:46:53|3169.19
08:46:55|3169.19
08:46:56|3169.18
08:46:57|3170.02
08:46:58|3169.79
08:47:00|3170.41
08:47:00|3170.5
08:47:02|3170.86
08:47:04|3170.33
08:47:04|3170.65
08:47:05|3170.68
08:47:07|3170.68
08:47:08|3170.58
08:47:09|3170.96
08:47:10|3170.74
08:47:12|3170.8
08:47:12|3170.97
08:47:13|3171.17
08:47:15|3171.17
08:47:16|3171.3
08:47:17|3171.29
08:47:18|3171.22
08:47:19|3171.61
08:47:20|3171.96
08:47:21|3171.92
08:47:23|3172.1
08:47:23|3172.09
08:47:25|3172.1
08:47:25|3172.01
08:47:27|3172.19
08:47:27|3172.79
08:47:29|3173.47
08:47:30|3173.31
08:47:31|3172.92
08:47:32|3172.61
08:47:33|3171.76
08:47:34|3170.97
08:47:36|3170.8
08:47:38|3169.81
08:47:38|3169.
08:47:39|3168.8
08:47:41|3168.75
08:47:42|3168.7
08:47:44|3168.58
08:47:44|3168.97
08:47:45|3168.29
08:47:46|3168.33
08:47:47|3168.43
08:47:48|3168.38
08:47:49|3167.8
08:47:51|3168.44
08:47:51|3167.93
08:47:53|3167.93
08:47:54|3168.
08:47:56|3167.54
08:47:56|3167.69
08:47:58|3167.66
08:47:59|3168.03
08:48:00|3167.99
08:48:02|3167.5
08:48:02|3168.38
08:48:04|3168.36
08:48:05|3167.81
08:48:06|3168.05
08:48:07|3168.09
08:48:09|3168.76
08:48:09|3168.61
08:48:11|3167.94
08:48:11|3167.83
08:48:12|3168.63
08:48:14|3168.09
08:48:15|3168.22
08:48:16|3168.77
08:48:17|3168.77
08:48:18|3169.04
08:48:19|3169.61
08:48:21|3169.26
08:48:22|3170.99
08:48:23|3171.2
08:48:24|3171.19
08:48:25|3170.88
08:48:26|3171.22
08:48:27|3171.01
08:48:28|3171.5
08:48:30|3171.58
08:48:30|3170.97
08:48:32|3170.97
08:48:32|3171.42
08:48:34|3171.61
08:48:35|3171.71
08:48:36|3172.25
08:48:38|3172.25
08:48:38|3171.47
08:48:40|3171.95
08:48:41|3171.7
08:48:41|3171.7
08:48:42|3171.7
08:48:43|3172.44
08:48:44|3172.12
08:48:46|3172.46
08:48:47|3171.96
08:48:48|3171.69
08:48:48|3171.61
08:48:49|3171.63
08:48:52|3171.36
08:48:53|3171.88
08:48:54|3172.01
08:48:55|3172.01
08:48:56|3171.96
08:48:58|3172.
08:48:58|3171.86
08:49:00|3171.41
08:49:01|3171.47
08:49:02|3169.86
08:49:03|3170.21
08:49:04|3170.1
08:49:05|3169.44
08:49:06|3168.9
08:49:07|3168.82
08:49:08|3168.55
08:49:09|3168.73
08:49:10|3168.51
08:49:12|3168.12
08:49:12|3168.61
08:49:13|3168.57
08:49:14|3169.27
08:49:15|3169.2
08:49:16|3169.63
08:49:17|3169.46
08:49:18|3169.76
08:49:19|3170.29
08:49:20|3169.81
08:49:21|3169.81
08:49:22|3170.86
08:49:23|3171.
08:49:25|3170.87
08:49:26|3170.95
08:49:26|3170.93
08:49:27|3171.73
08:49:28|3171.57
08:49:29|3171.24
08:49:30|3171.36
08:49:31|3171.47
08:49:32|3171.66
08:49:33|3171.77
08:49:35|3171.41
08:49:35|3171.33
08:49:36|3171.27
08:49:37|3171.27
08:49:39|3171.1
08:49:39|3171.1
08:49:40|3171.1
08:49:41|3171.1
08:49:43|3171.12
08:49:44|3171.12
08:49:45|3170.84
08:49:46|3171.03
08:49:48|3171.3
08:49:48|3171.33
08:49:49|3171.33
08:49:50|3171.33
08:49:52|3171.24
08:49:54|3170.85
08:49:55|3171.18
08:49:55|3170.81
08:49:58|3171.33
08:49:58|3171.53
08:50:00|3171.74
08:50:01|3172.76
08:50:03|3172.17
08:50:03|3172.21
08:50:05|3172.07
08:50:06|3171.52
08:50:07|3171.75
08:50:09|3171.58
08:50:10|3172.33
08:50:11|3172.85
08:50:12|3172.65
08:50:14|3172.51
08:50:14|3172.1
08:50:16|3171.31
08:50:17|3171.15
08:50:18|3170.97
08:50:19|3171.29
08:50:20|3171.27
08:50:21|3170.65
08:50:22|3170.92
08:50:24|3171.05
08:50:24|3171.38
08:50:26|3170.9
08:50:26|3170.72
08:50:27|3170.96
08:50:29|3171.33
08:50:30|3171.22
08:50:31|3171.33
08:50:32|3171.15
08:50:33|3171.48
08:50:34|3171.81
08:50:35|3172.29
08:50:36|3172.34
08:50:38|3172.43
08:50:38|3172.36
08:50:39|3172.76
08:50:41|3172.41
08:50:42|3171.89
08:50:43|3171.63
08:50:44|3172.02
08:50:45|3172.02
08:50:46|3172.02
08:50:47|3171.64
08:50:48|3172.
08:50:49|3172.26
08:50:50|3172.36
08:50:51|3172.24
08:50:53|3171.54
08:50:54|3171.43
08:50:56|3171.42
08:50:57|3171.79
08:50:58|3171.86
08:51:00|3171.9
08:51:00|3171.98
08:51:02|3171.95
08:51:03|3171.6
08:51:05|3171.88
08:51:05|3171.97
08:51:06|3171.39
08:51:08|3171.29
08:51:08|3171.58
08:51:10|3171.54
08:51:11|3171.19
08:51:11|3171.61
08:51:13|3170.97
08:51:13|3171.5
08:51:14|3171.5
08:51:15|3171.86
08:51:16|3172.12
08:51:18|3172.12
08:51:19|3172.12
08:51:21|3171.11
08:51:22|3171.74
08:51:23|3172.
08:51:23|3172.01
08:51:25|3172.43
08:51:26|3172.37
08:51:28|3172.13
08:51:28|3171.43
08:51:29|3171.69
08:51:31|3171.57
08:51:32|3171.82
08:51:33|3171.59
08:51:34|3171.5
08:51:36|3171.14
08:51:36|3170.62
08:51:38|3170.67
08:51:39|3170.8
08:51:40|3171.08
08:51:41|3171.35
08:51:42|3171.27
08:51:43|3171.68
08:51:44|3171.36
08:51:45|3171.41
08:51:46|3171.6
08:51:48|3171.6
08:51:48|3171.74
08:51:49|3171.49
08:51:51|3171.35
08:51:51|3171.53
08:51:52|3171.78
08:51:54|3171.6
08:51:56|3171.81
08:51:57|3171.9
08:51:58|3171.78
08:52:00|3171.99
08:52:01|3171.53
08:52:02|3171.51
08:52:03|3171.51
08:52:03|3171.65
08:52:05|3171.65
08:52:06|3171.4
08:52:07|3171.4
08:52:08|3170.89
08:52:09|3170.53
08:52:10|3171.68
08:52:11|3171.45
08:52:12|3171.64
08:52:13|3171.35
08:52:14|3170.97
08:52:15|3171.07
08:52:17|3170.92
08:52:17|3171.27
08:52:18|3171.6
08:52:20|3171.64
08:52:20|3171.64
08:52:22|3171.19
08:52:22|3170.74
08:52:24|3170.6
08:52:25|3170.98
08:52:26|3171.23
08:52:27|3171.18
08:52:28|3170.75
08:52:29|3170.91
08:52:30|3170.99
08:52:31|3171.21
08:52:32|3171.14
08:52:33|3170.86
08:52:34|3170.51
08:52:35|3170.52
08:52:36|3170.59
08:52:37|3170.41
08:52:38|3170.76
08:52:39|3170.68
08:52:40|3170.72
08:52:41|3170.76
08:52:43|3170.76
08:52:43|3170.99
08:52:45|3171.49
08:52:45|3171.63
08:52:47|3171.42
08:52:48|3171.42
08:52:49|3171.15
08:52:50|3171.15
08:52:51|3171.31
08:52:52|3171.59
08:52:53|3171.59
08:52:54|3171.29
08:52:55|3171.37
08:52:57|3170.83
08:52:57|3170.96
08:53:00|3171.25
08:53:01|3171.42
08:53:03|3171.4
08:53:04|3171.52
08:53:05|3171.59
08:53:07|3171.74
08:53:08|3172.03
08:53:09|3171.72
08:53:10|3171.72
08:53:11|3172.13
08:53:12|3171.86
08:53:13|3171.75
08:53:14|3171.75
08:53:15|3172.05
08:53:17|3172.1
08:53:17|3172.47
08:53:19|3172.46
08:53:21|3172.25
08:53:21|3172.99
08:53:23|3172.38
08:53:23|3172.35
08:53:25|3172.35
08:53:27|3171.26
08:53:27|3171.26
08:53:28|3171.11
08:53:29|3171.11
08:53:30|3171.11
08:53:31|3171.09
08:53:33|3171.95
08:53:33|3172.2
08:53:34|3172.11
08:53:35|3171.73
08:53:37|3171.5
08:53:38|3171.5
08:53:38|3171.5
08:53:39|3171.82
08:53:41|3171.82
08:53:41|3171.82
08:53:43|3171.82
08:53:44|3172.
08:53:45|3172.
08:53:45|3172.02
08:53:47|3172.07
08:53:49|3171.82
08:53:49|3171.51
08:53:50|3172.68
08:53:51|3172.23
08:53:52|3172.33
08:53:54|3172.33
08:53:54|3172.56
08:53:56|3172.56
08:53:57|3172.46
08:53:58|3172.38
08:54:00|3172.54
08:54:01|3171.75
08:54:02|3171.76
08:54:04|3171.89
08:54:04|3172.18
08:54:05|3172.17
08:54:07|3172.2
08:54:08|3172.27
08:54:08|3172.05
08:54:10|3172.31
08:54:11|3172.34
08:54:12|3172.34
08:54:13|3172.34
08:54:14|3172.2
08:54:15|3172.2
08:54:16|3172.3
08:54:18|3171.9
08:54:19|3172.23
08:54:20|3172.11
08:54:22|3172.1
08:54:22|3172.1
08:54:24|3172.12
08:54:24|3172.14
08:54:25|3172.
08:54:27|3171.94
08:54:28|3172.25
08:54:29|3172.39
08:54:30|3172.24
08:54:31|3172.24
08:54:32|3172.44
08:54:34|3172.42
08:54:35|3172.03
08:54:36|3172.03
08:54:37|3172.18
08:54:38|3172.02
08:54:39|3172.14
08:54:40|3172.14
08:54:41|3172.12
08:54:42|3172.2
08:54:43|3172.54
08:54:44|3172.53
08:54:46|3172.53
08:54:46|3172.15
08:54:48|3172.49
08:54:48|3172.49
08:54:50|3171.91
08:54:50|3171.91
08:54:52|3172.58
08:54:52|3172.58
08:54:53|3172.58
08:54:54|3172.58
08:54:56|3172.58
08:54:58|3172.58
08:54:58|3172.51
08:54:59|3172.51
08:55:01|3172.59
08:55:02|3172.58
08:55:04|3172.58
08:55:05|3172.58
08:55:06|3172.58
08:55:07|3172.34
08:55:09|3172.55
08:55:11|3172.56
08:55:12|3172.6
08:55:12|3172.12
08:55:14|3172.12
08:55:14|3171.99
08:55:16|3172.15
08:55:16|3172.25
08:55:17|3172.49
08:55:19|3172.49
08:55:20|3172.33
08:55:21|3172.33
08:55:22|3172.57
08:55:23|3172.57
08:55:24|3172.57
08:55:25|3172.57
08:55:26|3172.59
08:55:27|3172.42
08:55:28|3172.42
08:55:29|3172.24
08:55:31|3172.24
08:55:32|3171.96
08:55:33|3171.96
08:55:34|3172.1
08:55:35|3172.1
08:55:36|3172.1
08:55:38|3171.84
08:55:38|3171.84
08:55:39|3171.84
08:55:40|3171.84
08:55:42|3171.89
08:55:43|3172.7
08:55:44|3172.7
08:55:44|3172.03
08:55:46|3171.99
08:55:47|3171.99
08:55:49|3171.99
08:55:49|3171.99
08:55:50|3171.99
08:55:51|3172.5
08:55:52|3172.5
08:55:53|3172.47
08:55:54|3172.23
08:55:55|3172.21
08:55:56|3172.21
08:55:59|3172.22
08:55:59|3172.22
08:56:01|3172.5
08:56:02|3172.03
08:56:03|3172.11
08:56:04|3172.18
08:56:05|3172.08
08:56:06|3172.14
08:56:08|3172.83
08:56:08|3172.75
08:56:09|3172.75
08:56:11|3172.8
08:56:11|3173.23
08:56:13|3173.07
08:56:13|3172.84
08:56:15|3172.96
08:56:16|3172.83
08:56:17|3172.94
08:56:18|3172.99
08:56:19|3172.99
08:56:20|3173.06
08:56:21|3172.9
08:56:22|3173.02
08:56:23|3173.31
08:56:25|3173.11
08:56:25|3173.15
08:56:26|3173.15
08:56:28|3173.23
08:56:29|3173.13
08:56:30|3173.1
08:56:30|3173.08
08:56:31|3173.18
08:56:33|3173.16
08:56:34|3173.14
08:56:35|3172.84
08:56:36|3173.29
08:56:37|3173.29
08:56:38|3173.01
08:56:40|3173.14
08:56:41|3173.36
08:56:41|3173.18
08:56:43|3173.51
08:56:43|3173.27
08:56:45|3173.6
08:56:46|3173.59
08:56:47|3173.58
08:56:48|3173.53
08:56:49|3173.53
08:56:50|3173.51
08:56:51|3173.46
08:56:52|3173.4
08:56:53|3173.11
08:56:54|3173.35
08:56:55|3173.33
08:56:56|3173.54
08:56:57|3173.54
08:56:58|3173.53
08:57:00|3173.53
08:57:01|3173.69
08:57:08|3173.16
08:57:08|3173.2
08:57:10|3173.72
08:57:10|3173.58
08:57:12|3173.47
08:57:12|3173.53
08:57:14|3173.53
08:57:15|3173.17
08:57:16|3173.1
08:57:17|3173.09
08:57:18|3173.47
08:57:19|3173.04
08:57:20|3172.94
08:57:21|3173.21
08:57:22|3173.29
08:57:24|3173.21
08:57:24|3173.15
08:57:26|3173.39
08:57:27|3173.39
08:57:27|3173.16
08:57:29|3173.18
08:57:30|3173.53
08:57:31|3173.48
08:57:31|3173.48
08:57:33|3173.36
08:57:33|3173.21
08:57:35|3173.23
08:57:36|3173.33
08:57:37|3173.38
08:57:38|3173.42
08:57:39|3173.39
08:57:40|3173.58
08:57:41|3173.66
08:57:42|3173.66
08:57:44|3173.66
08:57:45|3173.66
08:57:45|3173.66
08:57:47|3173.3
08:57:48|3173.3
08:57:49|3173.3
08:57:51|3173.61
08:57:51|3174.02
08:57:52|3173.82
08:57:54|3173.82
08:57:54|3173.91
08:57:56|3173.91
08:57:57|3173.92
08:57:57|3174.01
08:57:58|3174.17
08:58:00|3174.16
08:58:02|3173.78
08:58:04|3173.51
08:58:05|3173.13
08:58:06|3173.43
08:58:07|3173.41
08:58:09|3173.41
08:58:09|3173.41
08:58:10|3172.77
08:58:13|3173.01
08:58:14|3173.16
08:58:14|3173.16
08:58:16|3173.24
08:58:17|3173.4
08:58:17|3173.19
08:58:19|3173.2
08:58:20|3173.25
08:58:20|3173.21
08:58:22|3173.14
08:58:23|3173.21
08:58:25|3173.1
08:58:26|3173.04
08:58:27|3173.04
08:58:27|3173.09
08:58:28|3173.09
08:58:29|3172.86
08:58:31|3173.28
08:58:31|3173.28
08:58:32|3173.15
08:58:34|3173.23
08:58:34|3173.34
08:58:36|3173.13
08:58:37|3173.42
08:58:38|3173.42
08:58:40|3173.42
08:58:41|3173.04
08:58:42|3172.38
08:58:42|3172.58
08:58:43|3172.76
08:58:44|3172.67
08:58:45|3172.89
08:58:47|3172.74
08:58:48|3172.85
08:58:49|3172.82
08:58:50|3172.65
08:58:51|3172.65
08:58:52|3172.66
08:58:52|3172.46
08:58:54|3172.58
08:58:55|3172.58
08:58:56|3172.43
08:58:57|3172.22
08:58:58|3172.41
08:58:59|3172.57
08:59:00|3172.5
08:59:02|3172.39
08:59:04|3172.22
08:59:04|3172.22
08:59:05|3172.37
08:59:07|3172.53
08:59:07|3172.41
08:59:08|3172.46
08:59:10|3172.46
08:59:10|3172.66
08:59:11|3172.2
08:59:13|3172.19
08:59:15|3172.26
08:59:16|3172.4
08:59:16|3172.79
08:59:18|3172.79
08:59:19|3172.79
08:59:20|3172.46
08:59:21|3172.77
08:59:22|3172.84
08:59:24|3173.29
08:59:24|3173.29
08:59:26|3173.11
08:59:27|3173.11
08:59:28|3173.11
08:59:29|3173.4
08:59:30|3173.4
08:59:31|3173.22
08:59:32|3173.22
08:59:33|3173.64
08:59:35|3173.64
08:59:35|3173.6
08:59:36|3173.73
08:59:38|3173.73
08:59:39|3173.62
08:59:40|3173.66
08:59:40|3173.12
08:59:42|3172.88
08:59:43|3172.88
08:59:43|3172.88
08:59:44|3172.52
08:59:46|3172.78
08:59:47|3172.87
08:59:49|3172.59
08:59:50|3172.59
08:59:51|3172.59
08:59:52|3172.56
08:59:52|3172.56
08:59:53|3172.97
08:59:54|3172.82
08:59:56|3172.97
08:59:57|3172.97
08:59:58|3172.97
08:59:59|3172.97
09:00:00|3172.97
09:00:01|3173.14
09:00:02|3173.72
09:00:03|3173.55
09:00:03|3172.93
09:00:06|3172.96
09:00:06|3172.81
09:00:09|3173.01
09:00:10|3172.86
09:00:10|3172.18
09:00:11|3172.01
09:00:12|3171.83
09:00:14|3171.9
09:00:14|3171.62
09:00:15|3172.12
09:00:18|3171.8
09:00:19|3171.7
09:00:19|3171.89
09:00:20|3171.22
09:00:21|3170.96
09:00:22|3170.96
09:00:24|3170.62
09:00:24|3170.23
09:00:25|3169.82
09:00:26|3169.58
09:00:28|3169.22
09:00:29|3168.83
09:00:30|3168.81
09:00:31|3168.32
09:00:32|3168.43
09:00:33|3168.32
09:00:34|3168.05
09:00:35|3168.07
09:00:37|3168.04
09:00:37|3166.8
09:00:39|3166.6
09:00:39|3166.
09:00:40|3165.86
09:00:41|3166.08
09:00:42|3166.13
09:00:43|3166.35
09:00:44|3165.83
09:00:45|3166.04
09:00:47|3166.06
09:00:48|3166.54
09:00:48|3165.82
09:00:50|3165.49
09:00:51|3165.65
09:00:52|3165.
09:00:53|3164.92
09:00:54|3165.3
09:00:54|3165.99
09:00:56|3166.56
09:00:57|3165.99
09:00:57|3165.26
09:00:59|3165.05
09:01:00|3164.
09:01:01|3163.74
09:01:02|3163.28
09:01:03|3163.96
09:01:05|3165.71
09:01:05|3166.34
09:01:07|3166.77
09:01:07|3166.97
09:01:09|3167.16
09:01:10|3167.08
09:01:12|3167.34
09:01:13|3166.72
09:01:14|3166.67
09:01:14|3167.08
09:01:16|3167.02
09:01:17|3167.08
09:01:18|3167.26
09:01:18|3167.45
09:01:20|3167.37
09:01:21|3167.2
09:01:22|3166.81
09:01:23|3167.8
09:01:24|3168.04
09:01:25|3168.07
09:01:27|3168.07
09:01:27|3167.87
09:01:28|3168.41
09:01:29|3168.23
09:01:30|3167.92
09:01:32|3167.68
09:01:32|3167.36
09:01:33|3166.93
09:01:34|3166.26
09:01:36|3166.11
09:01:37|3165.56
09:01:38|3165.88
09:01:39|3164.59
09:01:41|3164.46
09:01:42|3164.49
09:01:42|3163.24
09:01:43|3163.2
09:01:45|3163.5
09:01:46|3163.68
09:01:46|3163.52
09:01:47|3163.39
09:01:48|3163.56
09:01:49|3164.14
09:01:51|3164.53
09:01:51|3164.75
09:01:52|3164.63
09:01:54|3164.64
09:01:55|3164.18
09:01:55|3164.18
09:01:56|3164.23
09:01:57|3164.33
09:01:59|3164.57
09:02:00|3164.83
09:02:00|3164.95
09:02:02|3166.
09:02:03|3166.34
09:02:04|3166.86
09:02:06|3165.68
09:02:08|3165.9
09:02:08|3165.85
09:02:09|3165.85
09:02:11|3165.68
09:02:11|3166.11
09:02:12|3166.22
09:02:15|3166.16
09:02:16|3165.21
09:02:16|3164.41
09:02:17|3164.42
09:02:19|3164.64
09:02:20|3165.
09:02:20|3164.57
09:02:22|3164.64
09:02:23|3164.55
09:02:24|3164.8
09:02:24|3164.69
09:02:26|3164.95
09:02:27|3165.19
09:02:28|3165.19
09:02:29|3164.91
09:02:30|3164.23
09:02:31|3164.14
09:02:32|3164.58
09:02:33|3165.05
09:02:35|3164.64
09:02:35|3164.53
09:02:37|3164.28
09:02:37|3164.37
09:02:39|3164.64
09:02:39|3165.1
09:02:41|3164.64
09:02:42|3164.64
09:02:43|3164.37
09:02:45|3164.37
09:02:45|3165.08
09:02:46|3164.58
09:02:48|3165.1
09:02:48|3165.25
09:02:49|3165.28
09:02:51|3165.28
09:02:52|3165.59
09:02:53|3165.59
09:02:54|3165.59
09:02:56|3165.59
09:02:56|3165.44
09:02:58|3165.3
09:02:58|3166.35
09:02:59|3165.78
09:03:01|3165.16
09:03:01|3165.05
09:03:02|3165.69
09:03:04|3165.89
09:03:05|3166.5
09:03:07|3166.1
09:03:07|3165.65
09:03:09|3165.08
09:03:11|3164.99
09:03:12|3165.15
09:03:12|3165.15
09:03:13|3165.4
09:03:15|3165.23
09:03:16|3165.29
09:03:16|3165.34
09:03:17|3164.96
09:03:19|3164.96
09:03:20|3164.96
09:03:21|3164.35
09:03:22|3164.35
09:03:23|3164.8
09:03:25|3164.07
09:03:25|3163.65
09:03:27|3163.25
09:03:27|3162.94
09:03:29|3162.9
09:03:29|3163.3
09:03:30|3163.54
09:03:31|3163.24
09:03:33|3162.83
09:03:34|3163.55
09:03:35|3163.59
09:03:37|3165.04
09:03:38|3165.92
09:03:39|3165.2
09:03:40|3164.94
09:03:41|3163.79
09:03:42|3163.34
09:03:43|3163.55
09:03:44|3163.44
09:03:45|3163.26
09:03:46|3163.26
09:03:48|3163.59
09:03:49|3163.46
09:03:50|3164.04
09:03:51|3163.24
09:03:52|3163.
09:03:54|3163.22
09:03:56|3163.3
09:03:57|3163.59
09:03:58|3163.59
09:03:58|3163.38
09:04:00|3163.79
09:04:00|3164.17
09:04:02|3164.76
09:04:03|3164.39
09:04:04|3164.05
09:04:05|3164.94
09:04:07|3164.06
09:04:09|3163.69
09:04:09|3163.6
09:04:10|3163.5
09:04:11|3163.53
09:04:13|3163.53
09:04:15|3164.35
09:04:15|3163.32
09:04:16|3163.17
09:04:17|3163.25
09:04:19|3164.08
09:04:20|3164.08
09:04:21|3164.08
09:04:22|3164.08
09:04:23|3164.22
09:04:24|3164.22
09:04:25|3164.36
09:04:27|3164.39
09:04:27|3164.04
09:04:28|3163.44
09:04:29|3163.41
09:04:30|3163.59
09:04:31|3163.59
09:04:32|3163.59
09:04:33|3163.59
09:04:34|3163.67
09:04:35|3163.51
09:04:36|3163.51
09:04:39|3163.51
09:04:40|3163.67
09:04:41|3163.79
09:04:42|3163.69
09:04:42|3163.35
09:04:43|3163.59
09:04:45|3163.87
09:04:46|3163.71
09:04:46|3163.69
09:04:48|3163.69
09:04:49|3163.26
09:04:50|3163.5
09:04:51|3163.5
09:04:52|3163.19
09:04:53|3163.31
09:04:55|3162.98
09:04:56|3163.19
09:04:56|3163.34
09:04:57|3163.05
09:05:00|3162.8
09:05:01|3162.83
09:05:01|3163.66
09:05:03|3164.45
09:05:05|3164.45
09:05:07|3163.99
09:05:08|3164.42
09:05:10|3164.2
09:05:11|3164.57
09:05:11|3164.69
09:05:13|3164.69
09:05:13|3164.69
09:05:14|3165.08
09:05:16|3165.12
09:05:16|3165.5
09:05:18|3165.88
09:05:19|3165.1
09:05:21|3165.61
09:05:22|3165.59
09:05:23|3165.39
09:05:24|3165.94
09:05:25|3166.01
09:05:27|3165.57
09:05:27|3166.17
09:05:28|3166.03
09:05:30|3165.95
09:05:30|3165.66
09:05:32|3166.25
09:05:33|3166.26
09:05:33|3166.13
09:05:36|3165.76
09:05:37|3165.55
09:05:37|3165.13
09:05:38|3165.13
09:05:40|3165.13
09:05:41|3165.13
09:05:42|3165.13
09:05:43|3164.41
09:05:43|3165.23
09:05:45|3165.36
09:05:46|3164.92
09:05:47|3164.48
09:05:49|3164.63
09:05:50|3164.76
09:05:51|3164.76
09:05:53|3164.83
09:05:54|3165.53
09:05:55|3166.02
09:05:56|3166.12
09:05:57|3166.12
09:05:58|3166.63
09:05:59|3166.83
09:06:00|3166.42
09:06:01|3166.36
09:06:03|3166.2
09:06:03|3165.53
09:06:04|3165.82
09:06:05|3165.72
09:06:06|3166.53
09:06:08|3166.76
09:06:10|3166.21
09:06:12|3166.21
09:06:13|3166.21
09:06:14|3166.45
09:06:16|3166.11
09:06:18|3166.
09:06:18|3165.65
09:06:20|3165.82
09:06:20|3165.82
09:06:23|3165.6
09:06:24|3165.04
09:06:25|3164.16
09:06:26|3163.87
09:06:28|3163.5
09:06:28|3163.5
09:06:29|3163.17
09:06:30|3163.27
09:06:32|3163.27
09:06:33|3163.35
09:06:33|3163.21
09:06:35|3162.25
09:06:35|3162.22
09:06:37|3162.5
09:06:39|3162.27
09:06:40|3162.57
09:06:40|3162.45
09:06:42|3161.97
09:06:42|3161.95
09:06:44|3161.92
09:06:45|3162.19
09:06:46|3162.46
09:06:47|3162.34
09:06:48|3163.05
09:06:49|3162.6
09:06:50|3162.82
09:06:51|3162.82
09:06:53|3162.82
09:06:54|3163.65
09:06:56|3163.65
09:06:57|3163.17
09:06:58|3163.22
09:06:58|3163.22
09:07:00|3163.6
09:07:01|3164.41
09:07:02|3164.42
09:07:03|3164.2
09:07:04|3164.23
09:07:04|3164.18
09:07:05|3164.1
09:07:07|3163.79
09:07:07|3163.82
09:07:09|3163.34
09:07:11|3163.23
09:07:11|3163.13
09:07:13|3163.13
09:07:14|3163.62
09:07:15|3163.05
09:07:16|3162.85
09:07:17|3163.
09:07:18|3163.
09:07:20|3162.75
09:07:21|3162.55
09:07:22|3162.85
09:07:23|3162.78
09:07:24|3162.78
09:07:25|3162.95
09:07:26|3163.74
09:07:27|3163.84
09:07:29|3164.48
09:07:29|3164.48
09:07:32|3163.99
09:07:33|3164.75
09:07:34|3164.21
09:07:34|3164.54
09:07:36|3164.54
09:07:37|3164.65
09:07:39|3164.69
09:07:39|3164.74
09:07:40|3164.25
09:07:41|3164.7
09:07:43|3164.64
09:07:44|3165.02
09:07:44|3165.33
09:07:45|3165.54
09:07:47|3165.26
09:07:48|3165.02
09:07:49|3165.26
09:07:50|3165.47
09:07:51|3165.21
09:07:52|3165.13
09:07:53|3165.24
09:07:55|3165.04
09:07:55|3165.1
09:07:56|3166.07
09:07:57|3165.97
09:07:58|3165.58
09:08:00|3165.58
09:08:01|3166.07
09:08:01|3165.96
09:08:03|3165.82
09:08:04|3165.71
09:08:05|3165.71
09:08:07|3166.29
09:08:07|3166.05
09:08:10|3165.92
09:08:11|3166.49
09:08:13|3166.16
09:08:15|3166.4
09:08:15|3166.51
09:08:17|3166.85
09:08:18|3166.78
09:08:19|3166.78
09:08:20|3166.46
09:08:21|3166.18
09:08:22|3166.11
09:08:23|3166.07
09:08:26|3165.87
09:08:26|3165.6
09:08:28|3166.44
09:08:30|3166.55
09:08:30|3166.85
09:08:31|3166.88
09:08:32|3166.96
09:08:34|3167.76
09:08:35|3167.47
09:08:35|3167.28
09:08:36|3167.3
09:08:38|3167.3
09:08:40|3166.79
09:08:41|3166.79
09:08:42|3166.75
09:08:43|3167.34
09:08:44|3167.23
09:08:46|3167.36
09:08:47|3167.77
09:08:48|3168.09
09:08:48|3167.87
09:08:49|3167.87
09:08:50|3167.74
09:08:51|3167.74
09:08:53|3167.65
09:08:54|3168.08
09:08:54|3168.08
09:08:55|3168.08
09:08:57|3167.47
09:08:57|3167.64
09:08:58|3167.64
09:08:59|3167.69
09:09:00|3167.69
09:09:01|3167.69
09:09:02|3167.74
09:09:04|3168.12
09:09:05|3168.28
09:09:06|3168.11
09:09:07|3167.84
09:09:08|3167.84
09:09:09|3167.83
09:09:10|3166.97
09:09:12|3166.91
09:09:13|3167.07
09:09:14|3167.48
09:09:16|3167.53
09:09:17|3168.19
09:09:18|3168.36
09:09:19|3168.32
09:09:20|3168.43
09:09:20|3168.43
09:09:21|3168.43
09:09:23|3168.81
09:09:25|3168.36
09:09:26|3168.36
09:09:26|3168.57
09:09:27|3168.57
09:09:29|3168.57
09:09:29|3168.57
09:09:31|3168.57
09:09:31|3168.2
09:09:33|3168.2
09:09:34|3168.57
09:09:35|3168.66
09:09:35|3168.66
09:09:38|3168.66
09:09:39|3168.71
09:09:40|3168.63
09:09:40|3168.79
09:09:42|3168.89
09:09:43|3168.16
09:09:43|3168.29
09:09:45|3168.29
09:09:46|3168.4
09:09:47|3167.57
09:09:48|3167.39
09:09:49|3167.35
09:09:50|3167.22
09:09:52|3167.26
09:09:53|3167.53
09:09:54|3167.79
09:09:55|3167.92
09:09:55|3167.84
09:09:56|3167.81
09:09:57|3168.16
09:09:58|3167.81
09:10:00|3168.19
09:10:01|3168.07
09:10:02|3168.08
09:10:03|3167.88
09:10:04|3168.5
09:10:05|3168.22
09:10:06|3168.22
09:10:07|3168.02
09:10:08|3168.39
09:10:09|3168.83
09:10:10|3168.65
09:10:11|3168.79
09:10:13|3168.8
09:10:14|3168.96
09:10:15|3168.41
09:10:16|3168.33
09:10:17|3168.41
09:10:19|3168.36
09:10:19|3168.29
09:10:21|3168.94
09:10:21|3169.28
09:10:24|3169.63
09:10:24|3170.37
09:10:25|3170.26
09:10:26|3170.2
09:10:28|3170.04
09:10:30|3170.25
09:10:30|3169.76
09:10:31|3170.39
09:10:33|3170.59
09:10:34|3171.07
09:10:35|3171.07
09:10:36|3171.25
09:10:37|3171.22
09:10:38|3171.15
09:10:39|3171.61
09:10:41|3171.26
09:10:42|3171.42
09:10:43|3171.66
09:10:44|3171.65
09:10:45|3172.19
09:10:47|3172.1
09:10:47|3171.57
09:10:49|3171.58
09:10:49|3171.2
09:10:50|3171.13
09:10:52|3171.61
09:10:52|3171.59
09:10:54|3171.67
09:10:55|3172.22
09:10:56|3172.39
09:10:57|3172.22
09:10:58|3172.79
09:10:59|3172.8
09:11:00|3172.8
09:11:01|3172.7
09:11:02|3172.5
09:11:03|3172.26
09:11:04|3171.58
09:11:05|3171.67
09:11:06|3171.8
09:11:07|3171.79
09:11:08|3172.34
09:11:09|3173.02
09:11:10|3173.34
09:11:12|3172.8
09:11:12|3172.81
09:11:14|3173.7
09:11:14|3173.7
09:11:16|3173.95
09:11:18|3173.21
09:11:18|3173.44
09:11:20|3173.6
09:11:21|3173.65
09:11:22|3174.32
09:11:23|3174.2
09:11:24|3174.
09:11:25|3174.52
09:11:27|3175.15
09:11:27|3174.92
09:11:29|3176.
09:11:29|3175.51
09:11:31|3175.9
09:11:32|3176.14
09:11:33|3176.33
09:11:34|3176.75
09:11:35|3176.81
09:11:36|3176.73
09:11:37|3176.75
09:11:38|3177.2
09:11:39|3177.5
09:11:40|3177.08
09:11:42|3177.39
09:11:42|3177.09
09:11:44|3177.43
09:11:44|3176.6
09:11:45|3176.81
09:11:47|3177.
09:11:48|3176.89
09:11:49|3177.53
09:11:50|3177.08
09:11:52|3176.97
09:11:53|3176.86
09:11:54|3176.98
09:11:55|3177.7
09:11:56|3177.03
09:11:57|3176.79
09:11:59|3176.62
09:11:59|3177.
09:12:00|3177.2
09:12:01|3177.6
09:12:02|3177.46
09:12:04|3176.99
09:12:05|3177.19
09:12:05|3177.18
09:12:06|3177.23
09:12:08|3177.55
09:12:08|3177.61
09:12:10|3177.96
09:12:10|3177.62
09:12:11|3177.8
09:12:12|3177.79
09:12:13|3177.47
09:12:16|3177.43
09:12:17|3177.33
09:12:18|3177.24
09:12:19|3177.71
09:12:21|3177.57
09:12:22|3177.
09:12:23|3177.
09:12:25|3177.14
09:12:26|3176.84
09:12:27|3177.37
09:12:29|3176.84
09:12:29|3176.84
09:12:30|3176.84
09:12:31|3176.41
09:12:33|3176.21
09:12:34|3176.19
09:12:34|3175.54
09:12:35|3174.4
09:12:37|3175.25
09:12:37|3174.78
09:12:39|3174.66
09:12:39|3174.37
09:12:41|3174.53
09:12:42|3174.04
09:12:43|3174.28
09:12:43|3174.27
09:12:45|3174.21
09:12:46|3173.86
09:12:48|3173.94
09:12:49|3173.85
09:12:50|3173.84
09:12:51|3174.25
09:12:53|3174.61
09:12:53|3174.98
09:12:54|3175.25
09:12:55|3175.35
09:12:56|3175.2
09:12:58|3176.
09:12:59|3176.6
09:13:00|3176.49
09:13:01|3177.
09:13:02|3177.14
09:13:02|3177.43
09:13:04|3177.6
09:13:05|3177.04
09:13:06|3177.09
09:13:06|3176.9
09:13:07|3177.35
09:13:08|3177.25
09:13:10|3177.58
09:13:10|3177.23
09:13:12|3177.05
09:13:13|3177.05
09:13:14|3177.02
09:13:16|3177.24
09:13:17|3177.11
09:13:18|3177.33
09:13:20|3176.91
09:13:22|3177.38
09:13:23|3177.53
09:13:23|3177.45
09:13:24|3177.45
09:13:25|3177.45
09:13:27|3177.45
09:13:28|3176.9
09:13:30|3177.23
09:13:31|3176.53
09:13:32|3176.45
09:13:33|3176.41
09:13:34|3175.9
09:13:35|3175.93
09:13:36|3176.2
09:13:37|3175.96
09:13:39|3175.87
09:13:40|3176.19
09:13:40|3176.19
09:13:41|3176.19
09:13:43|3176.42
09:13:43|3176.7
09:13:45|3176.7
09:13:45|3176.7
09:13:46|3176.28
09:13:48|3176.28
09:13:48|3176.28
09:13:49|3175.86
09:13:50|3175.86
09:13:51|3175.64
09:13:53|3175.64
09:13:53|3175.64
09:13:55|3175.64
09:13:56|3176.02
09:13:57|3176.06
09:13:58|3176.1
09:13:59|3175.96
09:14:00|3175.82
09:14:01|3175.82
09:14:02|3175.65
09:14:03|3175.65
09:14:04|3175.65
09:14:06|3175.6
09:14:06|3175.59
09:14:08|3175.9
09:14:09|3175.9
09:14:10|3175.9
09:14:11|3175.77
09:14:12|3175.77
09:14:13|3176.01
09:14:14|3175.9
09:14:15|3175.9
09:14:16|3175.9
09:14:17|3176.03
09:14:19|3176.03
09:14:20|3175.98
09:14:21|3176.44
09:14:23|3176.46
09:14:24|3176.18
09:14:25|3176.1
09:14:25|3176.11
09:14:26|3176.11
09:14:28|3176.71
09:14:29|3176.35
09:14:29|3176.26
09:14:31|3176.43
09:14:32|3176.43
09:14:33|3176.42
09:14:34|3176.33
09:14:35|3176.33
09:14:36|3176.33
09:14:38|3176.33
09:14:38|3175.75
09:14:39|3175.75
09:14:40|3176.02
09:14:42|3175.92
09:14:43|3175.43
09:14:43|3176.2
09:14:44|3176.4
09:14:46|3176.99
09:14:46|3177.19
09:14:48|3177.19
09:14:49|3177.24
09:14:50|3177.07
09:14:51|3177.07
09:14:52|3177.16
09:14:54|3177.16
09:14:55|3177.16
09:14:55|3177.16
09:14:56|3176.68
09:14:57|3176.68
09:14:59|3176.68
09:15:00|3176.76
09:15:00|3176.2
09:15:01|3176.2
09:15:02|3176.96
09:15:03|3176.83
09:15:05|3176.83
09:15:06|3176.84
09:15:07|3177.01
09:15:07|3177.09
09:15:08|3177.47
09:15:10|3177.34
09:15:11|3177.88
09:15:12|3178.05
09:15:13|3177.02
09:15:14|3176.16
09:15:16|3175.96
09:15:17|3175.25
09:15:18|3174.81
09:15:20|3175.14
09:15:22|3174.74
09:15:22|3174.93
09:15:24|3174.94
09:15:25|3174.51
09:15:26|3174.51
09:15:27|3174.59
09:15:28|3174.6
09:15:30|3174.56
09:15:30|3174.31
09:15:31|3174.28
09:15:33|3174.05
09:15:34|3173.93
09:15:35|3174.02
09:15:36|3173.61
09:15:37|3173.43
09:15:39|3173.02
09:15:39|3173.02
09:15:40|3173.59
09:15:41|3172.85
09:15:43|3172.92
09:15:44|3172.92
09:15:45|3172.99
09:15:46|3173.05
09:15:46|3172.35
09:15:47|3172.43
09:15:49|3172.43
09:15:50|3171.82
09:15:51|3171.65
09:15:52|3171.48
09:15:53|3171.62
09:15:54|3171.1
09:15:55|3170.89
09:15:55|3171.59
09:15:57|3171.22
09:15:58|3171.06
09:15:59|3171.06
09:16:00|3171.28
09:16:01|3171.6
09:16:02|3170.46
09:16:03|3169.98
09:16:05|3169.4
09:16:06|3170.39
09:16:06|3170.19
09:16:08|3170.69
09:16:09|3170.73
09:16:10|3170.74
09:16:11|3170.96
09:16:12|3170.63
09:16:13|3171.
09:16:14|3170.74
09:16:15|3170.94
09:16:16|3171.01
09:16:17|3171.1
09:16:19|3171.39
09:16:19|3171.66
09:16:22|3171.11
09:16:24|3170.49
09:16:25|3170.76
09:16:26|3171.39
09:16:26|3171.79
09:16:28|3172.11
09:16:29|3171.76
09:16:30|3171.77
09:16:32|3171.77
09:16:33|3171.38
09:16:34|3171.79
09:16:35|3172.5
09:16:36|3171.75
09:16:37|3171.75
09:16:38|3172.17
09:16:39|3172.07
09:16:40|3172.37
09:16:42|3172.37
09:16:43|3172.21
09:16:45|3172.21
09:16:45|3172.21
09:16:46|3172.21
09:16:48|3171.95
09:16:48|3172.05
09:16:50|3171.62
09:16:51|3172.07
09:16:52|3171.75
09:16:53|3172.19
09:16:54|3172.31
09:16:55|3172.23
09:16:56|3172.23
09:16:57|3172.16
09:16:58|3172.16
09:16:59|3172.33
09:17:01|3172.33
09:17:02|3172.77
09:17:02|3172.51
09:17:04|3173.07
09:17:04|3172.85
09:17:05|3172.96
09:17:07|3172.96
09:17:07|3172.96
09:17:08|3172.96
09:17:09|3172.96
09:17:11|3173.21
09:17:11|3173.41
09:17:13|3173.1
09:17:13|3173.38
09:17:15|3173.14
09:17:15|3173.13
09:17:17|3173.63
09:17:17|3173.94
09:17:20|3174.17
09:17:20|3174.28
09:17:22|3174.28
09:17:23|3174.02
09:17:23|3174.23
09:17:25|3174.23
09:17:25|3174.23
09:17:26|3174.23
09:17:28|3173.62
09:17:29|3173.74
09:17:30|3173.73
09:17:31|3173.59
09:17:32|3173.35
09:17:33|3173.79
09:17:34|3174.05
09:17:35|3174.1
09:17:36|3174.1
09:17:38|3174.1
09:17:38|3174.11
09:17:40|3174.11
09:17:41|3174.01
09:17:42|3173.62
09:17:44|3173.78
09:17:44|3173.95
09:17:46|3173.95
09:17:47|3174.18
09:17:47|3174.34
09:17:48|3174.34
09:17:49|3174.16
09:17:51|3174.43
09:17:51|3174.41
09:17:53|3174.28
09:17:54|3174.28
09:17:55|3174.07
09:17:55|3173.97
09:17:57|3173.97
09:17:58|3173.8
09:18:00|3174.07
09:18:00|3174.07
09:18:02|3173.58
09:18:02|3173.56
09:18:03|3173.56
09:18:04|3173.56
09:18:06|3173.56
09:18:06|3173.84
09:18:08|3173.84
09:18:09|3173.59
09:18:10|3173.35
09:18:10|3173.35
09:18:12|3173.54
09:18:14|3173.54
09:18:15|3173.42
09:18:15|3173.5
09:18:17|3172.61
09:18:18|3173.
09:18:18|3173.
09:18:21|3173.
09:18:22|3172.55
09:18:23|3173.
09:18:25|3172.64
09:18:25|3172.53
09:18:26|3172.53
09:18:27|3172.53
09:18:29|3172.33
09:18:29|3172.61
09:18:31|3172.48
09:18:32|3172.44
09:18:33|3172.65
09:18:34|3172.57
09:18:34|3172.56
09:18:36|3172.56
09:18:37|3172.56
09:18:38|3172.95
09:18:39|3172.87
09:18:40|3172.87
09:18:42|3172.71
09:18:42|3172.73
09:18:43|3172.5
09:18:44|3172.26
09:18:45|3172.47
09:18:46|3172.47
09:18:47|3172.82
09:18:49|3172.82
09:18:50|3173.07
09:18:50|3173.41
09:18:52|3173.41
09:18:52|3172.99
09:18:54|3173.08
09:18:54|3172.95
09:18:56|3172.91
09:18:56|3172.91
09:18:58|3172.91
09:19:00|3173.05
09:19:00|3173.05
09:19:02|3172.39
09:19:03|3172.21
09:19:04|3172.21
09:19:05|3172.21
09:19:06|3172.21
09:19:08|3172.83
09:19:08|3172.85
09:19:09|3172.85
09:19:11|3173.06
09:19:13|3173.01
09:19:15|3174.16
09:19:15|3174.8
09:19:16|3174.21
09:19:17|3174.02
09:19:19|3173.47
09:19:19|3173.52
09:19:21|3172.89
09:19:21|3172.87
09:19:24|3172.55
09:19:25|3172.72
09:19:26|3172.6
09:19:26|3172.6
09:19:27|3171.94
09:19:29|3171.81
09:19:30|3171.98
09:19:31|3171.26
09:19:32|3171.58
09:19:33|3171.56
09:19:34|3171.37
09:19:35|3172.12
09:19:36|3171.85
09:19:38|3171.51
09:19:39|3171.72
09:19:40|3171.72
09:19:41|3171.68
09:19:42|3171.68
09:19:43|3171.68
09:19:43|3171.67
09:19:45|3171.67
09:19:46|3171.67
09:19:47|3171.67
09:19:49|3171.78
09:19:49|3171.28
09:19:51|3171.27
09:19:51|3171.31
09:19:52|3171.31
09:19:53|3171.31
09:19:55|3171.73
09:19:56|3171.73
09:19:57|3171.73
09:19:58|3172.07
09:19:58|3172.07
09:20:00|3172.34
09:20:01|3172.34
09:20:02|3172.47
09:20:03|3172.74
09:20:04|3173.03
09:20:06|3172.49
09:20:06|3172.18
09:20:07|3172.87
09:20:09|3172.83
09:20:09|3173.14
09:20:11|3172.81
09:20:11|3172.71
09:20:13|3172.75
09:20:13|3172.41
09:20:14|3172.31
09:20:15|3172.25
09:20:16|3171.88
09:20:18|3171.65
09:20:19|3171.65
09:20:20|3171.99
09:20:21|3172.31
09:20:22|3172.01
09:20:23|3172.01
09:20:24|3172.06
09:20:26|3172.06
09:20:27|3172.38
09:20:28|3172.38
09:20:29|3172.38
09:20:31|3172.38
09:20:31|3171.82
09:20:33|3171.82
09:20:34|3172.74
09:20:35|3173.93
09:20:35|3173.99
09:20:37|3174.39
09:20:37|3174.4
09:20:39|3174.73
09:20:40|3174.85
09:20:42|3174.97
09:20:43|3175.03
09:20:44|3174.74
09:20:45|3174.31
09:20:45|3173.89
09:20:46|3173.61
09:20:47|3173.72
09:20:48|3173.45
09:20:49|3173.53
09:20:50|3173.56
09:20:52|3172.9
09:20:53|3172.68
09:20:54|3172.99
09:20:55|3172.55
09:20:56|3172.55
09:20:57|3172.55
09:20:58|3172.51
09:20:59|3172.97
09:21:00|3173.08
09:21:01|3173.05
09:21:02|3172.69
09:21:03|3172.43
09:21:05|3172.1
09:21:05|3172.57
09:21:06|3172.57
09:21:07|3172.57
09:21:08|3172.86
09:21:09|3172.88
09:21:10|3173.07
09:21:11|3173.32
09:21:12|3172.48
09:21:13|3172.7
09:21:14|3172.54
09:21:15|3172.35
09:21:16|3172.35
09:21:18|3172.55
09:21:19|3172.51
09:21:19|3172.59
09:21:21|3172.59
09:21:22|3172.37
09:21:22|3172.37
09:21:24|3172.9
09:21:26|3173.99
09:21:27|3173.87
09:21:27|3173.21
09:21:29|3173.41
09:21:30|3173.15
09:21:31|3173.45
09:21:32|3173.45
09:21:33|3174.02
09:21:35|3173.61
09:21:36|3173.74
09:21:37|3173.94
09:21:38|3173.94
09:21:39|3173.61
09:21:39|3173.61
09:21:42|3173.61
09:21:43|3173.32
09:21:43|3173.32
09:21:44|3173.4
09:21:46|3173.11
09:21:47|3172.88
09:21:47|3173.29
09:21:49|3172.99
09:21:50|3172.74
09:21:51|3172.76
09:21:52|3173.12
09:21:53|3173.24
09:21:54|3173.01
09:21:56|3172.6
09:21:57|3172.64
09:21:57|3172.77
09:21:59|3173.01
09:22:00|3172.75
09:22:01|3172.66
09:22:02|3172.18
09:22:03|3172.11
09:22:04|3172.11
09:22:05|3172.78
09:22:06|3172.67
09:22:06|3172.36
09:22:08|3172.36
09:22:09|3172.51
09:22:10|3172.28
09:22:11|3172.99
09:22:12|3172.99
09:22:13|3172.43
09:22:14|3172.27
09:22:16|3172.73
09:22:17|3173.31
09:22:18|3173.21
09:22:18|3173.
09:22:20|3173.17
09:22:21|3173.17
09:22:22|3173.59
09:22:23|3173.59
09:22:25|3173.99
09:22:26|3173.87
09:22:26|3173.87
09:22:27|3174.17
09:22:28|3174.5
09:22:30|3174.5
09:22:31|3175.01
09:22:32|3174.81
09:22:33|3174.75
09:22:33|3175.06
09:22:35|3175.
09:22:36|3174.67
09:22:37|3174.6
09:22:38|3174.6
09:22:39|3174.49
09:22:41|3174.92
09:22:42|3174.7
09:22:42|3174.69
09:22:44|3174.69
09:22:45|3175.35
09:22:46|3175.23
09:22:47|3174.94
09:22:48|3174.72
09:22:49|3174.57
09:22:50|3174.5
09:22:51|3174.59
09:22:52|3174.17
09:22:54|3174.37
09:22:55|3174.54
09:22:55|3174.58
09:22:56|3175.19
09:22:58|3175.03
09:22:59|3174.94
09:22:59|3175.14
09:23:01|3175.14
09:23:01|3174.95
09:23:02|3174.89
09:23:04|3174.76
09:23:05|3174.6
09:23:06|3174.48
09:23:07|3173.97
09:23:08|3173.97
09:23:09|3174.34
09:23:10|3174.25
09:23:11|3174.23
09:23:12|3174.48
09:23:13|3174.48
09:23:14|3174.66
09:23:15|3174.42
09:23:17|3174.31
09:23:17|3174.31
09:23:18|3174.31
09:23:19|3174.31
09:23:21|3174.31
09:23:21|3174.8
09:23:24|3175.19
09:23:26|3175.14
09:23:28|3175.23
09:23:28|3175.54
09:23:30|3176.07
09:23:31|3175.7
09:23:32|3175.8
09:23:32|3175.26
09:23:34|3175.01
09:23:35|3175.01
09:23:35|3174.98
09:23:37|3174.62
09:23:38|3174.99
09:23:38|3174.9
09:23:41|3174.66
09:23:41|3174.48
09:23:43|3174.48
09:23:43|3174.67
09:23:45|3174.89
09:23:46|3174.86
09:23:48|3174.69
09:23:48|3174.48
09:23:49|3174.48
09:23:50|3174.48
09:23:51|3174.48
09:23:53|3174.6
09:23:53|3174.28
09:23:54|3174.8
09:23:56|3174.86
09:23:58|3174.8
09:23:58|3174.63
09:24:00|3174.83
09:24:01|3174.84
09:24:02|3175.1
09:24:02|3174.6
09:24:03|3174.22
09:24:04|3173.95
09:24:05|3173.73
09:24:07|3174.2
09:24:07|3174.2
09:24:08|3174.14
09:24:11|3174.14
09:24:12|3174.14
09:24:13|3174.33
09:24:14|3174.33
09:24:15|3174.33
09:24:16|3174.21
09:24:17|3174.21
09:24:17|3174.61
09:24:19|3174.61
09:24:20|3174.35
09:24:21|3174.12
09:24:21|3174.03
09:24:23|3174.03
09:24:24|3174.21
09:24:24|3174.21
09:24:27|3174.25
09:24:28|3174.25
09:24:28|3174.25
09:24:30|3174.25
09:24:32|3174.66
09:24:34|3175.08
09:24:34|3174.77
09:24:35|3174.95
09:24:36|3174.89
09:24:38|3174.61
09:24:39|3174.79
09:24:40|3174.76
09:24:41|3174.55
09:24:43|3174.57
09:24:43|3174.57
09:24:45|3174.34
09:24:45|3174.33
09:24:47|3174.33
09:24:47|3174.32
09:24:49|3174.32
09:24:49|3174.43
09:24:51|3174.57
09:24:52|3174.57
09:24:52|3174.7
09:24:53|3174.75
09:24:54|3174.63
09:24:56|3174.65
09:24:57|3174.65
09:24:58|3174.79
09:24:59|3174.98
09:25:00|3174.98
09:25:01|3174.98
09:25:02|3175.16
09:25:04|3175.17
09:25:04|3174.49
09:25:06|3174.59
09:25:06|3175.12
09:25:07|3175.18
09:25:08|3175.18
09:25:10|3175.05
09:25:10|3175.18
09:25:12|3174.96
09:25:13|3174.66
09:25:13|3174.57
09:25:14|3174.54
09:25:15|3174.62
09:25:16|3174.36
09:25:18|3174.47
09:25:18|3174.54
09:25:19|3174.75
09:25:21|3174.77
09:25:21|3175.12
09:25:23|3175.32
09:25:23|3175.32
09:25:24|3174.97
09:25:25|3174.97
09:25:28|3174.97
09:25:30|3174.66
09:25:30|3174.77
09:25:31|3174.77
09:25:33|3174.83
09:25:34|3174.84
09:25:36|3174.84
09:25:36|3174.44
09:25:38|3174.66
09:25:39|3174.66
09:25:41|3174.56
09:25:41|3175.
09:25:42|3174.83
09:25:44|3175.3
09:25:45|3175.15
09:25:46|3175.18
09:25:48|3175.
09:25:49|3175.
09:25:50|3174.48
09:25:51|3174.38
09:25:52|3174.55
09:25:53|3174.55
09:25:54|3174.51
09:25:55|3174.51
09:25:56|3174.51
09:25:57|3174.61
09:25:58|3174.81
09:26:00|3174.97
09:26:01|3174.97
09:26:02|3174.76
09:26:03|3174.44
09:26:04|3174.37
09:26:05|3174.37
09:26:06|3174.58
09:26:07|3174.58
09:26:08|3174.54
09:26:09|3174.35
09:26:10|3173.93
09:26:11|3173.31
09:26:12|3173.04
09:26:13|3172.52
09:26:14|3171.74
09:26:15|3171.91
09:26:16|3171.76
09:26:17|3171.39
09:26:18|3172.11
09:26:19|3172.11
09:26:20|3172.27
09:26:22|3171.96
09:26:22|3171.96
09:26:23|3171.81
09:26:24|3171.12
09:26:26|3171.59
09:26:26|3171.64
09:26:27|3171.64
09:26:29|3171.5
09:26:32|3171.05
09:26:33|3171.31
09:26:33|3171.31
09:26:35|3171.31
09:26:36|3171.31
09:26:37|3171.6
09:26:38|3171.07
09:26:39|3171.58
09:26:40|3171.58
09:26:41|3171.58
09:26:43|3171.58
09:26:45|3171.58
09:26:45|3171.68
09:26:47|3171.78
09:26:48|3171.46
09:26:49|3171.46
09:26:51|3171.46
09:26:51|3171.46
09:26:52|3171.46
09:26:53|3171.46
09:26:54|3171.45
09:26:55|3171.46
09:26:57|3171.46
09:26:58|3171.46
09:26:59|3171.46
09:27:00|3171.46
09:27:01|3171.05
09:27:02|3171.05
09:27:03|3171.69
09:27:04|3171.3
09:27:05|3171.1
09:27:06|3171.1
09:27:07|3171.18
09:27:08|3171.22
09:27:09|3171.22
09:27:10|3171.22
09:27:11|3171.22
09:27:13|3172.02
09:27:13|3172.39
09:27:14|3171.93
09:27:15|3171.1
09:27:16|3171.
09:27:17|3171.
09:27:18|3170.98
09:27:20|3170.94
09:27:21|3171.04
09:27:22|3170.93
09:27:23|3170.93
09:27:24|3171.37
09:27:24|3170.65
09:27:26|3170.67
09:27:27|3170.17
09:27:28|3169.94
09:27:30|3169.68
09:27:32|3169.79
09:27:34|3169.86
09:27:35|3169.68
09:27:35|3169.96
09:27:37|3169.89
09:27:39|3169.71
09:27:41|3169.79
09:27:42|3169.88
09:27:42|3169.55
09:27:43|3169.38
09:27:44|3169.79
09:27:45|3169.73
09:27:47|3169.73
09:27:48|3169.73
09:27:49|3169.73
09:27:50|3170.19
09:27:51|3170.19
09:27:52|3170.46
09:27:53|3170.46
09:27:54|3170.59
09:27:55|3170.32
09:27:56|3170.1
09:27:58|3170.34
09:27:59|3170.17
09:28:00|3170.1
09:28:01|3169.64
09:28:02|3169.12
09:28:03|3169.58
09:28:04|3169.01
09:28:05|3169.
09:28:07|3169.02
09:28:07|3169.08
09:28:09|3169.39
09:28:10|3169.25
09:28:11|3169.11
09:28:12|3169.11
09:28:13|3169.14
09:28:14|3169.11
09:28:15|3169.09
09:28:17|3168.55
09:28:17|3168.41
09:28:18|3168.41
09:28:20|3168.79
09:28:21|3168.78
09:28:22|3168.78
09:28:23|3168.5
09:28:23|3168.5
09:28:24|3168.57
09:28:26|3168.61
09:28:27|3168.35
09:28:27|3168.17
09:28:28|3168.09
09:28:31|3168.02
09:28:33|3168.29
09:28:34|3167.79
09:28:35|3167.62
09:28:37|3167.63
09:28:37|3167.48
09:28:39|3167.33
09:28:40|3167.77
09:28:41|3167.77
09:28:43|3167.79
09:28:45|3168.05
09:28:46|3167.99
09:28:47|3168.71
09:28:48|3168.17
09:28:50|3168.1
09:28:51|3168.1
09:28:51|3167.8
09:28:52|3167.5
09:28:54|3167.65
09:28:55|3167.47
09:28:56|3167.79
09:28:57|3167.92
09:28:59|3168.07
09:28:59|3168.07
09:29:00|3168.15
09:29:02|3168.11
09:29:02|3168.49
09:29:04|3168.49
09:29:05|3168.49
09:29:06|3168.64
09:29:07|3168.16
09:29:09|3168.16
09:29:09|3168.46
09:29:10|3168.46
09:29:11|3168.58
09:29:12|3168.58
09:29:13|3169.
09:29:14|3169.41
09:29:16|3168.9
09:29:16|3168.87
09:29:17|3169.07
09:29:19|3169.2
09:29:19|3169.2
09:29:20|3169.26
09:29:21|3169.23
09:29:23|3169.09
09:29:23|3168.99
09:29:24|3168.99
09:29:26|3168.95
09:29:26|3168.84
09:29:28|3169.12
09:29:28|3169.
09:29:30|3168.78
09:29:30|3168.78
09:29:32|3168.47
09:29:33|3168.67
09:29:33|3168.67
09:29:35|3168.61
09:29:36|3168.61
09:29:37|3168.58
09:29:38|3168.7
09:29:39|3167.91
09:29:40|3167.99
09:29:41|3167.99
09:29:42|3167.7
09:29:43|3167.69
09:29:44|3167.4
09:29:46|3167.34
09:29:46|3167.03
09:29:47|3167.03
09:29:48|3167.34
09:29:49|3167.33
09:29:50|3167.57
09:29:52|3167.29
09:29:53|3167.77
09:29:54|3167.46
09:29:55|3167.46
09:29:55|3167.77
09:29:57|3167.79
09:29:58|3167.79
09:30:00|3167.77
09:30:01|3167.49
09:30:01|3167.47
09:30:03|3167.47
09:30:04|3167.47
09:30:04|3167.74
09:30:07|3166.73
09:30:08|3166.93
09:30:08|3167.91
09:30:09|3167.47
09:30:11|3167.92
09:30:12|3167.61
09:30:12|3167.85
09:30:13|3167.99
09:30:14|3168.39
09:30:15|3167.46
09:30:17|3167.19
09:30:17|3167.44
09:30:19|3167.44
09:30:20|3167.74
09:30:20|3167.82
09:30:21|3168.32
09:30:23|3168.82
09:30:24|3169.33
09:30:25|3169.38
09:30:25|3169.82
09:30:26|3169.82
09:30:28|3169.16
09:30:29|3169.09
09:30:30|3169.26
09:30:31|3169.35
09:30:33|3169.35
09:30:34|3169.35
09:30:36|3169.28
09:30:38|3169.44
09:30:39|3169.65
09:30:40|3169.51
09:30:41|3169.51
09:30:42|3169.69
09:30:43|3169.69
09:30:44|3169.45
09:30:46|3169.19
09:30:46|3169.26
09:30:47|3169.37
09:30:48|3169.3
09:30:49|3169.23
09:30:50|3169.8
09:30:51|3169.99
09:30:52|3170.36
09:30:53|3170.76
09:30:55|3170.88
09:30:55|3170.24
09:30:57|3170.53
09:30:58|3170.39
09:30:58|3170.72
09:31:00|3170.93
09:31:01|3170.99
09:31:02|3170.64
09:31:03|3170.46
09:31:04|3169.96
09:31:05|3170.59
09:31:06|3169.83
09:31:07|3170.17
09:31:08|3170.13
09:31:09|3170.13
09:31:10|3170.81
09:31:12|3171.08
09:31:12|3171.08
09:31:13|3171.59
09:31:14|3171.96
09:31:15|3172.12
09:31:16|3172.5
09:31:17|3172.36
09:31:19|3172.35
09:31:19|3172.91
09:31:20|3172.97
09:31:21|3172.88
09:31:22|3172.73
09:31:23|3172.97
09:31:25|3173.6
09:31:26|3173.11
09:31:27|3173.3
09:31:28|3173.5
09:31:29|3173.95
09:31:30|3173.11
09:31:31|3172.99
09:31:32|3172.65
09:31:34|3172.38
09:31:35|3173.3
09:31:36|3173.3
09:31:37|3173.3
09:31:39|3172.99
09:31:40|3173.21
09:31:42|3173.21
09:31:43|3172.65
09:31:44|3172.65
09:31:44|3172.8
09:31:46|3172.99
09:31:47|3172.99
09:31:47|3172.99
09:31:49|3172.67
09:31:50|3172.68
09:31:51|3173.08
09:31:52|3172.68
09:31:53|3172.47
09:31:54|3172.47
09:31:55|3172.63
09:31:56|3172.8
09:31:57|3172.81
09:31:57|3172.81
09:31:58|3172.89
09:32:00|3172.69
09:32:01|3172.21
09:32:02|3172.21
09:32:03|3173.02
09:32:04|3172.94
09:32:05|3173.15
09:32:06|3173.45
09:32:07|3174.11
09:32:08|3173.8
09:32:09|3173.92
09:32:10|3174.
09:32:11|3174.54
09:32:12|3174.35
09:32:14|3174.35
09:32:14|3174.35
09:32:15|3174.06
09:32:17|3174.06
09:32:17|3174.14
09:32:19|3173.8
09:32:19|3173.53
09:32:21|3173.31
09:32:22|3173.8
09:32:22|3174.47
09:32:24|3174.47
09:32:25|3174.54
09:32:26|3174.41
09:32:27|3174.2
09:32:29|3174.07
09:32:30|3174.19
09:32:30|3174.
09:32:31|3173.8
09:32:33|3173.43
09:32:34|3173.43
09:32:34|3173.11
09:32:36|3172.84
09:32:38|3172.54
09:32:38|3172.54
09:32:40|3172.54
09:32:41|3172.54
09:32:41|3172.21
09:32:42|3172.21
09:32:43|3172.21
09:32:45|3172.38
09:32:46|3171.8
09:32:47|3171.31
09:32:48|3171.8
09:32:50|3171.8
09:32:50|3171.55
09:32:52|3171.55
09:32:53|3171.55
09:32:54|3171.58
09:32:55|3171.58
09:32:56|3170.4
09:32:57|3170.42
09:32:59|3170.42
09:32:59|3171.16
09:33:00|3171.43
09:33:01|3170.9
09:33:02|3171.21
09:33:03|3171.2
09:33:04|3171.4
09:33:05|3170.7
09:33:06|3170.3
09:33:08|3170.
09:33:08|3170.63
09:33:09|3171.33
09:33:11|3171.99
09:33:11|3171.67
09:33:12|3171.69
09:33:13|3171.69
09:33:14|3171.69
09:33:15|3171.79
09:33:16|3171.5
09:33:17|3171.5
09:33:19|3171.5
09:33:21|3171.48
09:33:21|3171.44
09:33:22|3172.19
09:33:23|3171.85
09:33:25|3171.85
09:33:26|3171.89
09:33:27|3171.9
09:33:29|3172.39
09:33:29|3172.53
09:33:31|3173.
09:33:31|3172.87
09:33:33|3172.68
09:33:33|3172.99
09:33:36|3172.99
09:33:37|3172.91
09:33:38|3172.56
09:33:40|3172.23
09:33:40|3171.89
09:33:42|3172.16
09:33:43|3172.16
09:33:44|3171.85
09:33:45|3171.85
09:33:47|3171.61
09:33:48|3171.62
09:33:49|3171.92
09:33:50|3171.75
09:33:51|3171.8
09:33:52|3171.8
09:33:54|3171.8
09:33:54|3172.19
09:33:55|3171.85
09:33:57|3171.85
09:33:57|3171.85
09:33:59|3171.85
09:33:59|3171.85
09:34:01|3172.16
09:34:02|3172.25
09:34:03|3172.68
09:34:05|3172.69
09:34:05|3172.88
09:34:06|3173.12
09:34:07|3173.02
09:34:09|3172.46
09:34:09|3172.46
09:34:10|3172.46
09:34:12|3172.7
09:34:12|3172.7
09:34:13|3173.16
09:34:14|3173.26
09:34:15|3173.95
09:34:16|3173.4
09:34:18|3173.01
09:34:19|3172.88
09:34:19|3173.12
09:34:21|3173.12
09:34:22|3172.89
09:34:23|3172.89
09:34:24|3173.14
09:34:25|3173.22
09:34:26|3173.22
09:34:28|3173.04
09:34:29|3173.11
09:34:29|3173.11
09:34:30|3172.78
09:34:31|3172.43
09:34:32|3172.53
09:34:33|3172.68
09:34:34|3172.59
09:34:36|3172.59
09:34:39|3172.59
09:34:40|3172.59
09:34:40|3172.59
09:34:41|3172.9
09:34:43|3172.9
09:34:45|3172.63
09:34:45|3172.45
09:34:47|3172.28
09:34:48|3172.28
09:34:50|3172.28
09:34:51|3171.76
09:34:52|3171.76
09:34:53|3171.53
09:34:54|3171.53
09:34:55|3172.
09:34:56|3171.95
09:34:57|3171.95
09:34:58|3171.92
09:34:59|3171.92
09:35:00|3171.92
09:35:01|3171.92
09:35:02|3171.92
09:35:03|3171.41
09:35:04|3171.11
09:35:07|3171.13
09:35:08|3171.39
09:35:08|3171.81
09:35:09|3172.31
09:35:11|3172.49
09:35:12|3173.19
09:35:13|3172.62
09:35:14|3173.06
09:35:15|3172.64
09:35:16|3172.57
09:35:18|3172.71
09:35:18|3172.71
09:35:19|3172.66
09:35:21|3172.43
09:35:21|3172.26
09:35:23|3172.71
09:35:24|3172.93
09:35:25|3173.66
09:35:25|3173.72
09:35:27|3173.6
09:35:28|3173.41
09:35:29|3173.27
09:35:29|3173.14
09:35:31|3173.55
09:35:31|3173.52
09:35:33|3173.51
09:35:34|3173.46
09:35:35|3173.66
09:35:36|3173.48
09:35:37|3173.48
09:35:39|3173.48
09:35:39|3173.48
09:35:41|3173.44
09:35:42|3173.53
09:35:43|3173.51
09:35:45|3173.51
09:35:46|3173.64
09:35:47|3173.94
09:35:48|3173.81
09:35:49|3173.54
09:35:50|3173.69
09:35:50|3173.58
09:35:52|3173.74
09:35:53|3173.74
09:35:54|3173.74
09:35:54|3174.15
09:35:55|3174.15
09:35:57|3174.15
09:35:58|3173.66
09:35:59|3173.66
09:36:01|3173.22
09:36:01|3173.01
09:36:02|3173.48
09:36:03|3172.82
09:36:05|3173.37
09:36:06|3173.77
09:36:06|3173.62
09:36:07|3173.62
09:36:09|3173.62
09:36:10|3173.24
09:36:11|3173.24
09:36:11|3173.24
09:36:13|3173.24
09:36:14|3173.79
09:36:15|3173.74
09:36:16|3173.74
09:36:17|3172.86
09:36:18|3172.86
09:36:19|3173.26
09:36:20|3173.65
09:36:21|3173.52
09:36:22|3173.57
09:36:23|3173.44
09:36:25|3173.63
09:36:25|3173.63
09:36:27|3173.62
09:36:27|3173.76
09:36:29|3173.96
09:36:29|3173.96
09:36:31|3173.62
09:36:32|3173.18
09:36:33|3172.41
09:36:35|3172.1
09:36:35|3172.06
09:36:36|3171.99
09:36:38|3173.03
09:36:40|3173.62
09:36:40|3173.4
09:36:43|3174.34
09:36:45|3174.34
09:36:46|3174.39
09:36:47|3174.23
09:36:47|3173.94
09:36:50|3174.15
09:36:50|3174.27
09:36:52|3174.48
09:36:52|3174.4
09:36:54|3175.8
09:36:55|3175.27
09:36:56|3175.01
09:36:56|3174.72
09:36:57|3174.89
09:36:59|3175.08
09:37:01|3175.08
09:37:01|3175.12
09:37:03|3174.98
09:37:03|3174.94
09:37:05|3174.98
09:37:06|3174.61
09:37:07|3175.06
09:37:09|3174.79
09:37:10|3174.76
09:37:11|3174.56
09:37:12|3174.41
09:37:13|3174.52
09:37:14|3174.69
09:37:15|3175.25
09:37:16|3175.54
09:37:17|3175.26
09:37:18|3175.97
09:37:19|3176.02
09:37:20|3175.66
09:37:21|3176.
09:37:22|3176.06
09:37:23|3176.09
09:37:24|3175.91
09:37:26|3175.11
09:37:26|3174.64
09:37:27|3174.64
09:37:29|3174.64
09:37:30|3174.22
09:37:31|3174.83
09:37:31|3174.83
09:37:32|3174.83
09:37:33|3174.83
09:37:34|3174.47
09:37:35|3174.47
09:37:37|3174.42
09:37:38|3174.96
09:37:40|3175.11
09:37:41|3175.82
09:37:42|3175.87
09:37:43|3175.87
09:37:44|3175.55
09:37:46|3175.07
09:37:47|3175.05
09:37:48|3174.96
09:37:49|3175.04
09:37:50|3175.04
09:37:52|3175.04
09:37:52|3174.99
09:37:53|3175.42
09:37:55|3175.5
09:37:57|3175.24
09:37:58|3175.93
09:37:59|3175.99
09:38:00|3175.84
09:38:01|3176.02
09:38:02|3176.16
09:38:04|3176.01
09:38:05|3175.77
09:38:06|3175.77
09:38:07|3175.77
09:38:09|3175.78
09:38:09|3176.03
09:38:10|3176.24
09:38:12|3176.25
09:38:13|3176.38
09:38:14|3176.29
09:38:15|3176.29
09:38:16|3176.29
09:38:17|3176.4
09:38:17|3176.4
09:38:19|3176.33
09:38:19|3176.39
09:38:20|3176.45
09:38:21|3176.45
09:38:23|3176.14
09:38:24|3176.18
09:38:25|3176.18
09:38:26|3176.26
09:38:27|3176.65
09:38:28|3176.69
09:38:28|3176.75
09:38:30|3176.71
09:38:31|3176.36
09:38:32|3176.59
09:38:33|3176.59
09:38:34|3176.5
09:38:35|3176.5
09:38:36|3176.44
09:38:37|3176.61
09:38:38|3176.4
09:38:39|3176.4
09:38:40|3176.23
09:38:41|3176.74
09:38:43|3176.71
09:38:43|3177.5
09:38:44|3177.19
09:38:46|3177.48
09:38:47|3177.61
09:38:47|3177.34
09:38:48|3177.52
09:38:50|3177.45
09:38:51|3177.2
09:38:53|3177.08
09:38:54|3177.36
09:38:54|3177.36
09:38:56|3176.94
09:38:56|3176.87
09:38:58|3177.33
09:38:58|3177.49
09:39:00|3177.1
09:39:01|3177.32
09:39:02|3177.66
09:39:03|3177.38
09:39:04|3177.55
09:39:05|3177.41
09:39:06|3177.41
09:39:08|3177.41
09:39:08|3177.41
09:39:09|3178.49
09:39:10|3177.95
09:39:12|3177.81
09:39:13|3176.99
09:39:14|3177.54
09:39:15|3177.29
09:39:16|3177.38
09:39:17|3177.02
09:39:18|3177.41
09:39:19|3177.41
09:39:20|3177.25
09:39:21|3177.2
09:39:22|3177.
09:39:23|3176.93
09:39:24|3177.04
09:39:25|3177.06
09:39:26|3177.6
09:39:27|3177.33
09:39:28|3177.23
09:39:29|3177.23
09:39:30|3176.85
09:39:31|3177.
09:39:32|3177.
09:39:33|3177.
09:39:35|3177.
09:39:35|3176.89
09:39:36|3176.89
09:39:38|3177.1
09:39:38|3177.04
09:39:40|3177.05
09:39:40|3177.48
09:39:43|3177.4
09:39:43|3177.43
09:39:45|3177.57
09:39:46|3177.57
09:39:47|3177.76
09:39:48|3177.99
09:39:49|3177.89
09:39:51|3177.4
09:39:51|3177.45
09:39:53|3177.45
09:39:54|3177.51
09:39:55|3177.51
09:39:56|3177.57
09:39:58|3177.7
09:39:59|3177.99
09:40:00|3177.84
09:40:01|3177.98
09:40:03|3178.3
09:40:03|3178.38
09:40:04|3178.67
09:40:05|3178.94
09:40:06|3179.09
09:40:07|3179.29
09:40:09|3179.27
09:40:09|3179.17
09:40:11|3179.5
09:40:11|3179.4
09:40:12|3179.5
09:40:14|3178.43
09:40:14|3178.45
09:40:16|3178.86
09:40:16|3178.65
09:40:17|3178.86
09:40:18|3178.82
09:40:19|3178.02
09:40:20|3178.57
09:40:21|3178.79
09:40:22|3178.79
09:40:23|3178.46
09:40:25|3178.47
09:40:26|3177.74
09:40:27|3176.7
09:40:28|3176.27
09:40:29|3176.38
09:40:31|3175.82
09:40:31|3175.87
09:40:33|3175.39
09:40:34|3175.5
09:40:34|3175.23
09:40:35|3175.45
09:40:37|3175.05
09:40:39|3175.05
09:40:39|3175.16
09:40:40|3174.41
09:40:41|3174.46
09:40:43|3174.63
09:40:45|3174.36
09:40:45|3174.
09:40:47|3173.74
09:40:48|3173.9
09:40:49|3173.35
09:40:51|3174.02
09:40:52|3173.75
09:40:53|3173.84
09:40:54|3174.13
09:40:56|3174.03
09:40:57|3174.01
09:40:58|3173.48
09:40:59|3173.82
09:41:00|3173.79
09:41:01|3173.89
09:41:02|3173.68
09:41:03|3173.1
09:41:04|3173.14
09:41:05|3173.35
09:41:06|3173.61
09:41:07|3174.14
09:41:08|3174.12
09:41:09|3174.16
09:41:11|3173.85
09:41:12|3174.58
09:41:13|3174.75
09:41:14|3173.84
09:41:15|3173.48
09:41:15|3173.63
09:41:17|3173.21
09:41:18|3173.21
09:41:19|3172.79
09:41:20|3172.79
09:41:21|3172.94
09:41:22|3173.36
09:41:23|3173.52
09:41:24|3173.36
09:41:25|3173.37
09:41:26|3173.45
09:41:27|3173.74
09:41:28|3173.96
09:41:29|3173.88
09:41:30|3173.88
09:41:32|3173.9
09:41:32|3173.56
09:41:33|3173.56
09:41:34|3173.55
09:41:35|3174.58
09:41:37|3175.
09:41:37|3175.28
09:41:38|3175.
09:41:39|3175.
09:41:41|3175.19
09:41:42|3175.16
09:41:42|3175.1
09:41:44|3175.21
09:41:45|3175.55
09:41:46|3175.85
09:41:47|3175.61
09:41:48|3175.61
09:41:49|3175.7
09:41:50|3175.46
09:41:51|3175.32
09:41:52|3174.49
09:41:53|3173.63
09:41:54|3173.37
09:41:55|3173.37
09:41:56|3172.94
09:41:58|3172.48
09:41:58|3173.19
09:41:59|3173.51
09:42:02|3173.27
09:42:02|3173.27
09:42:03|3173.52
09:42:04|3173.53
09:42:05|3173.43
09:42:07|3174.
09:42:08|3174.
09:42:09|3174.
09:42:10|3173.54
09:42:11|3173.54
09:42:12|3173.99
09:42:13|3173.99
09:42:13|3173.99
09:42:15|3174.18
09:42:16|3174.29
09:42:17|3174.29
09:42:18|3174.
09:42:19|3174.16
09:42:20|3173.96
09:42:21|3173.96
09:42:22|3174.34
09:42:23|3174.39
09:42:24|3174.81
09:42:25|3174.76
09:42:26|3174.62
09:42:27|3174.09
09:42:28|3174.09
09:42:29|3174.09
09:42:30|3174.81
09:42:31|3174.81
09:42:32|3174.78
09:42:33|3174.78
09:42:35|3174.9
09:42:35|3174.85
09:42:37|3174.61
09:42:38|3174.61
09:42:39|3174.61
09:42:40|3174.61
09:42:41|3174.61
09:42:42|3174.52
09:42:43|3174.52
09:42:45|3174.47
09:42:47|3174.47
09:42:47|3174.66
09:42:49|3174.66
09:42:50|3173.95
09:42:51|3173.95
09:42:52|3173.95
09:42:53|3174.3
09:42:54|3174.27
09:42:55|3174.27
09:42:57|3174.27
09:42:58|3174.27
09:42:59|3174.54
09:43:00|3174.54
09:43:02|3174.35
09:43:03|3174.79
09:43:04|3174.79
09:43:05|3174.91
09:43:07|3175.59
09:43:07|3175.21
09:43:08|3175.21
09:43:09|3174.95
09:43:10|3174.61
09:43:12|3174.9
09:43:13|3174.9
09:43:14|3174.9
09:43:15|3174.9
09:43:16|3174.9
09:43:17|3175.06
09:43:19|3174.81
09:43:20|3174.81
09:43:20|3174.81
09:43:21|3174.89
09:43:23|3174.89
09:43:23|3174.89
09:43:24|3175.43
09:43:26|3176.11
09:43:27|3176.28
09:43:28|3176.3
09:43:30|3176.3
09:43:30|3176.39
09:43:32|3176.15
09:43:32|3176.15
09:43:33|3176.15
09:43:34|3176.51
09:43:36|3176.48
09:43:36|3176.48
09:43:38|3176.25
09:43:38|3176.44
09:43:40|3176.44
09:43:41|3176.44
09:43:42|3176.44
09:43:43|3176.36
09:43:44|3176.36
09:43:45|3176.3
09:43:47|3176.41
09:43:49|3175.7
09:43:50|3175.7
09:43:51|3175.59
09:43:52|3175.43
09:43:53|3175.85
09:43:54|3175.85
09:43:56|3175.85
09:43:56|3175.85
09:43:58|3175.85
09:43:58|3175.7
09:43:59|3175.7
09:44:01|3175.92
09:44:02|3175.99
09:44:02|3175.99
09:44:04|3176.07
09:44:05|3176.2
09:44:06|3176.08
09:44:07|3176.39
09:44:09|3176.28
09:44:09|3176.28
09:44:10|3176.28
09:44:12|3175.99
09:44:13|3175.99
09:44:14|3175.99
09:44:15|3175.54
09:44:16|3175.28
09:44:17|3175.28
09:44:18|3175.28
09:44:19|3175.48
09:44:20|3175.65
09:44:21|3175.65
09:44:22|3176.19
09:44:23|3176.13
09:44:24|3176.23
09:44:25|3176.23
09:44:26|3176.33
09:44:28|3176.32
09:44:28|3176.
09:44:29|3176.
09:44:31|3176.
09:44:31|3175.81
09:44:32|3175.54
09:44:34|3175.54
09:44:35|3175.54
09:44:35|3175.8
09:44:36|3175.51
09:44:37|3175.28
09:44:38|3175.28
09:44:39|3175.4
09:44:41|3175.4
09:44:42|3175.24
09:44:43|3175.44
09:44:44|3175.32
09:44:45|3175.32
09:44:47|3175.32
09:44:47|3175.37
09:44:49|3174.94
09:44:51|3175.11
09:44:52|3175.08
09:44:52|3175.43
09:44:54|3175.27
09:44:55|3175.27
09:44:56|3175.5
09:44:58|3175.5
09:44:59|3175.5
09:44:59|3175.5
09:45:01|3174.95
09:45:02|3174.95
09:45:04|3174.92
09:45:04|3174.92
09:45:05|3174.89
09:45:06|3174.89
09:45:08|3174.96
09:45:08|3174.96
09:45:09|3174.96
09:45:11|3174.96
09:45:11|3174.56
09:45:13|3174.75
09:45:14|3174.57
09:45:14|3174.58
09:45:16|3174.58
09:45:17|3174.28
09:45:18|3174.28
09:45:19|3174.09
09:45:20|3174.09
09:45:21|3174.09
09:45:22|3174.09
09:45:23|3174.58
09:45:25|3175.15
09:45:25|3175.02
09:45:26|3175.02
09:45:27|3175.02
09:45:28|3175.02
09:45:29|3174.82
09:45:30|3174.28
09:45:31|3173.85
09:45:32|3173.8
09:45:33|3173.8
09:45:35|3173.8
09:45:35|3174.38
09:45:37|3174.47
09:45:37|3174.34
09:45:38|3174.23
09:45:39|3174.88
09:45:40|3175.02
09:45:42|3175.02
09:45:43|3175.65
09:45:43|3176.03
09:45:44|3176.03
09:45:45|3175.91
09:45:47|3176.
09:45:49|3175.8
09:45:49|3175.97
09:45:51|3175.97
09:45:52|3176.09
09:45:53|3175.77
09:45:53|3175.42
09:45:54|3175.42
09:45:56|3175.88
09:45:56|3176.19
09:45:57|3176.29
09:45:59|3176.35
09:46:00|3176.35
09:46:01|3176.35
09:46:02|3176.35
09:46:04|3175.87
09:46:05|3175.86
09:46:06|3175.86
09:46:07|3175.87
09:46:09|3175.87
09:46:10|3176.39
09:46:10|3176.39
09:46:12|3176.39
09:46:13|3176.39
09:46:13|3176.73
09:46:15|3177.29
09:46:17|3176.92
09:46:17|3176.72
09:46:19|3176.72
09:46:20|3177.33
09:46:20|3177.31
09:46:22|3177.46
09:46:22|3177.39
09:46:23|3177.41
09:46:26|3177.08
09:46:27|3177.08
09:46:28|3177.14
09:46:29|3177.39
09:46:30|3177.23
09:46:31|3177.3
09:46:32|3177.12
09:46:33|3177.12
09:46:34|3177.12
09:46:35|3176.82
09:46:36|3176.82
09:46:38|3176.73
09:46:38|3176.98
09:46:39|3177.03
09:46:40|3176.97
09:46:41|3176.43
09:46:43|3176.3
09:46:44|3176.3
09:46:44|3176.7
09:46:45|3176.53
09:46:46|3176.42
09:46:49|3176.42
09:46:50|3177.03
09:46:51|3176.97
09:46:52|3176.94
09:46:53|3176.94
09:46:54|3176.83
09:46:56|3176.16
09:46:57|3176.69
09:46:57|3176.52
09:47:00|3176.23
09:47:01|3176.23
09:47:02|3176.23
09:47:03|3176.17
09:47:04|3175.88
09:47:05|3176.12
09:47:06|3176.05
09:47:07|3175.93
09:47:08|3175.93
09:47:09|3176.04
09:47:10|3175.83
09:47:11|3176.16
09:47:12|3176.6
09:47:13|3176.53
09:47:14|3176.53
09:47:15|3175.69
09:47:16|3175.23
09:47:17|3175.23
09:47:18|3175.41
09:47:19|3175.6
09:47:20|3175.71
09:47:21|3175.76
09:47:22|3175.81
09:47:23|3175.93
09:47:24|3176.07
09:47:25|3176.33
09:47:26|3175.5
09:47:27|3175.53
09:47:28|3175.55
09:47:29|3175.55
09:47:30|3175.19
09:47:31|3175.14
09:47:32|3175.44
09:47:33|3175.25
09:47:35|3175.16
09:47:35|3175.2
09:47:36|3175.02
09:47:37|3175.02
09:47:38|3175.57
09:47:40|3175.53
09:47:41|3176.93
09:47:41|3177.1
09:47:43|3177.11
09:47:44|3177.36
09:47:45|3177.24
09:47:46|3177.35
09:47:46|3177.35
09:47:47|3177.35
09:47:49|3177.44
09:47:50|3177.49
09:47:51|3177.49
09:47:52|3177.51
09:47:54|3177.42
09:47:55|3177.44
09:47:56|3177.28
09:47:57|3177.4
09:47:58|3177.51
09:47:59|3177.51
09:48:00|3177.73
09:48:01|3177.53
09:48:02|3177.51
09:48:04|3177.35
09:48:04|3177.23
09:48:06|3176.71
09:48:07|3177.27
09:48:08|3177.63
09:48:09|3176.89
09:48:10|3176.89
09:48:12|3176.89
09:48:12|3176.92
09:48:14|3176.87
09:48:15|3177.07
09:48:16|3177.5
09:48:17|3177.5
09:48:18|3177.35
09:48:19|3177.3
09:48:20|3177.4
09:48:21|3177.63
09:48:22|3177.53
09:48:23|3177.36
09:48:24|3177.42
09:48:25|3177.42
09:48:27|3177.89
09:48:27|3177.89
09:48:28|3177.98
09:48:29|3177.92
09:48:30|3178.2
09:48:31|3178.23
09:48:33|3177.5
09:48:34|3177.98
09:48:34|3178.17
09:48:36|3178.07
09:48:37|3178.17
09:48:39|3178.25
09:48:39|3178.25
09:48:41|3178.25
09:48:42|3178.63
09:48:42|3178.84
09:48:44|3178.84
09:48:44|3178.55
09:48:46|3179.
09:48:47|3178.8
09:48:48|3178.8
09:48:49|3178.65
09:48:50|3178.5
09:48:51|3178.06
09:48:53|3177.97
09:48:53|3178.01
09:48:55|3177.89
09:48:56|3177.85
09:48:57|3177.99
09:48:58|3178.03
09:49:00|3178.06
09:49:01|3178.17
09:49:02|3177.81
09:49:03|3177.37
09:49:04|3177.37
09:49:06|3177.7
09:49:06|3178.01
09:49:08|3177.95
09:49:08|3178.41
09:49:10|3178.33
09:49:11|3178.26
09:49:11|3177.69
09:49:13|3177.08
09:49:13|3177.05
09:49:14|3176.58
09:49:16|3176.21
09:49:17|3176.
09:49:18|3176.17
09:49:19|3176.44
09:49:20|3176.64
09:49:20|3176.4
09:49:22|3176.79
09:49:23|3176.6
09:49:24|3176.57
09:49:25|3176.6
09:49:26|3177.
09:49:27|3177.05
09:49:28|3176.84
09:49:29|3176.84
09:49:30|3177.39
09:49:31|3177.07
09:49:32|3176.82
09:49:33|3176.85
09:49:34|3176.85
09:49:35|3176.85
09:49:37|3177.04
09:49:37|3177.04
09:49:39|3177.1
09:49:39|3177.03
09:49:40|3177.03
09:49:42|3177.08
09:49:43|3177.38
09:49:44|3177.38
09:49:44|3178.01
09:49:45|3178.01
09:49:47|3178.06
09:49:48|3178.06
09:49:48|3178.06
09:49:50|3178.32
09:49:52|3178.32
09:49:53|3178.48
09:49:55|3178.48
09:49:56|3178.51
09:49:58|3178.34
09:49:58|3178.49
09:50:00|3178.2
09:50:00|3178.26
09:50:02|3177.55
09:50:03|3177.84
09:50:04|3178.17
09:50:05|3178.15
09:50:06|3178.47
09:50:08|3178.52
09:50:09|3178.34
09:50:10|3178.34
09:50:11|3178.35
09:50:12|3178.52
09:50:13|3178.52
09:50:14|3178.34
09:50:15|3178.38
09:50:17|3178.66
09:50:17|3178.66
09:50:19|3178.81
09:50:19|3178.81
09:50:21|3178.61
09:50:21|3178.61
09:50:22|3178.41
09:50:23|3178.13
09:50:24|3178.13
09:50:26|3177.62
09:50:27|3177.68
09:50:27|3177.84
09:50:29|3178.21
09:50:30|3178.21
09:50:31|3178.28
09:50:31|3178.34
09:50:33|3178.34
09:50:34|3178.05
09:50:35|3178.47
09:50:36|3178.1
09:50:37|3178.51
09:50:38|3178.7
09:50:39|3178.7
09:50:40|3178.8
09:50:41|3178.8
09:50:42|3178.58
09:50:43|3178.58
09:50:44|3178.39
09:50:45|3178.33
09:50:46|3178.33
09:50:47|3178.6
09:50:48|3178.84
09:50:49|3178.72
09:50:50|3179.23
09:50:51|3179.3
09:50:53|3179.05
09:50:53|3179.37
09:50:56|3179.37
09:50:57|3179.1
09:50:59|3179.6
09:51:00|3179.58
09:51:01|3179.51
09:51:02|3180.05
09:51:03|3180.41
09:51:03|3181.
09:51:05|3181.42
09:51:06|3181.31
09:51:07|3181.21
09:51:08|3181.42
09:51:09|3181.65
09:51:10|3181.64
09:51:11|3182.45
09:51:12|3182.
09:51:13|3182.6
09:51:15|3182.69
09:51:16|3183.19
09:51:17|3183.4
09:51:18|3183.73
09:51:20|3183.6
09:51:20|3184.07
09:51:22|3185.35
09:51:22|3185.2
09:51:23|3185.55
09:51:25|3185.68
09:51:26|3185.48
09:51:27|3185.61
09:51:27|3185.43
09:51:28|3184.85
09:51:30|3185.3
09:51:31|3185.19
09:51:32|3186.04
09:51:33|3185.79
09:51:34|3185.76
09:51:35|3186.04
09:51:37|3185.93
09:51:37|3185.85
09:51:38|3184.83
09:51:40|3184.21
09:51:41|3184.56
09:51:41|3184.54
09:51:42|3184.18
09:51:43|3183.31
09:51:45|3183.04
09:51:46|3183.07
09:51:47|3183.33
09:51:47|3183.94
09:51:49|3184.42
09:51:50|3184.44
09:51:50|3184.12
09:51:52|3184.28
09:51:54|3184.74
09:51:55|3184.17
09:51:56|3184.03
09:51:57|3185.56
09:51:58|3185.21
09:52:00|3185.39
09:52:02|3186.04
09:52:02|3185.58
09:52:04|3185.61
09:52:05|3185.68
09:52:05|3185.99
09:52:07|3185.99
09:52:07|3185.93
09:52:09|3185.82
09:52:09|3186.15
09:52:11|3185.62
09:52:12|3186.6
09:52:13|3186.41
09:52:15|3186.32
09:52:15|3186.22
09:52:17|3185.68
09:52:17|3186.22
09:52:19|3185.96
09:52:19|3186.39
09:52:20|3186.64
09:52:22|3187.03
09:52:22|3186.72
09:52:24|3186.19
09:52:24|3186.88
09:52:25|3187.71
09:52:26|3187.24
09:52:27|3187.24
09:52:28|3187.46
09:52:29|3188.21
09:52:30|3187.81
09:52:31|3187.79
09:52:33|3187.8
09:52:34|3187.38
09:52:35|3187.25
09:52:36|3188.27
09:52:37|3187.94
09:52:38|3187.92
09:52:39|3187.95
09:52:41|3188.14
09:52:42|3188.56
09:52:42|3189.19
09:52:43|3189.01
09:52:45|3187.96
09:52:45|3188.19
09:52:46|3188.52
09:52:47|3188.56
09:52:49|3188.24
09:52:49|3188.24
09:52:51|3187.85
09:52:51|3187.99
09:52:52|3187.74
09:52:55|3187.9
09:52:56|3187.33
09:52:57|3187.1
09:52:58|3186.9
09:53:00|3186.78
09:53:00|3187.12
09:53:01|3186.65
09:53:02|3186.76
09:53:03|3186.49
09:53:04|3186.96
09:53:05|3187.35
09:53:06|3187.36
09:53:07|3186.89
09:53:09|3186.97
09:53:11|3186.79
09:53:12|3186.7
09:53:13|3186.51
09:53:13|3186.39
09:53:14|3186.39
09:53:15|3186.39
09:53:16|3186.38
09:53:18|3186.39
09:53:18|3186.4
09:53:19|3186.37
09:53:21|3186.14
09:53:21|3186.09
09:53:23|3186.28
09:53:23|3185.98
09:53:24|3185.5
09:53:26|3185.88
09:53:27|3185.84
09:53:28|3186.1
09:53:29|3185.76
09:53:30|3185.89
09:53:31|3185.43
09:53:32|3185.74
09:53:33|3185.42
09:53:34|3185.43
09:53:35|3185.27
09:53:36|3185.32
09:53:37|3185.34
09:53:38|3185.42
09:53:39|3186.02
09:53:40|3185.62
09:53:41|3186.08
09:53:42|3185.5
09:53:43|3185.44
09:53:45|3185.5
09:53:45|3185.53
09:53:46|3185.72
09:53:48|3185.47
09:53:48|3185.45
09:53:49|3185.5
09:53:51|3185.51
09:53:52|3185.44
09:53:52|3185.44
09:53:53|3185.44
09:53:55|3185.05
09:53:56|3185.32
09:53:59|3184.49
09:53:59|3184.49
09:54:00|3184.61
09:54:02|3184.58
09:54:02|3184.2
09:54:03|3183.94
09:54:05|3183.61
09:54:06|3183.57
09:54:07|3183.29
09:54:08|3182.99
09:54:09|3183.58
09:54:10|3183.28
09:54:11|3184.
09:54:12|3184.54
09:54:13|3184.18
09:54:14|3184.71
09:54:16|3184.6
09:54:17|3185.22
09:54:17|3185.03
09:54:18|3185.49
09:54:21|3185.79
09:54:22|3186.
09:54:23|3185.88
09:54:24|3185.28
09:54:25|3185.47
09:54:26|3185.78
09:54:27|3186.02
09:54:28|3186.02
09:54:29|3186.2
09:54:30|3185.69
09:54:31|3185.94
09:54:32|3186.
09:54:34|3186.22
09:54:34|3185.98
09:54:36|3185.93
09:54:36|3185.83
09:54:37|3185.87
09:54:39|3185.67
09:54:41|3185.99
09:54:41|3186.03
09:54:42|3185.77
09:54:43|3185.65
09:54:44|3185.33
09:54:46|3185.46
09:54:46|3184.96
09:54:47|3185.15
09:54:48|3185.16
09:54:49|3185.36
09:54:50|3185.26
09:54:51|3185.28
09:54:52|3185.64
09:54:53|3185.62
09:54:55|3185.41
09:54:55|3185.38
09:54:58|3185.31
09:54:59|3185.26
09:55:00|3185.26
09:55:01|3185.18
09:55:02|3184.93
09:55:04|3184.4
09:55:05|3184.14
09:55:05|3183.99
09:55:07|3183.82
09:55:08|3183.82
09:55:08|3184.04
09:55:09|3183.79
09:55:10|3183.82
09:55:12|3183.18
09:55:12|3183.24
09:55:14|3182.84
09:55:15|3182.76
09:55:16|3182.39
09:55:17|3182.58
09:55:18|3182.59
09:55:20|3182.23
09:55:21|3182.19
09:55:22|3182.15
09:55:23|3182.17
09:55:23|3182.02
09:55:25|3182.54
09:55:26|3182.42
09:55:27|3182.42
09:55:28|3182.45
09:55:29|3182.08
09:55:30|3181.67
09:55:31|3182.01
09:55:33|3181.79
09:55:33|3181.65
09:55:35|3181.58
09:55:36|3181.68
09:55:36|3181.48
09:55:38|3181.6
09:55:39|3181.6
09:55:39|3181.52
09:55:41|3180.9
09:55:41|3180.95
09:55:42|3180.91
09:55:44|3180.91
09:55:45|3180.68
09:55:46|3180.84
09:55:47|3180.91
09:55:48|3181.03
09:55:49|3181.24
09:55:51|3180.97
09:55:51|3181.04
09:55:52|3180.92
09:55:53|3180.71
09:55:54|3180.62
09:55:55|3180.53
09:55:58|3180.67
09:55:59|3180.65
09:56:00|3180.93
09:56:02|3180.41
09:56:03|3180.46
09:56:04|3179.88
09:56:05|3179.52
09:56:06|3179.5
09:56:06|3179.54
09:56:08|3179.71
09:56:09|3179.71
09:56:09|3179.4
09:56:11|3179.12
09:56:12|3178.86
09:56:13|3179.02
09:56:14|3179.68
09:56:15|3179.22
09:56:16|3178.73
09:56:17|3178.78
09:56:19|3178.75
09:56:20|3179.1
09:56:21|3179.5
09:56:22|3179.14
09:56:23|3178.84
09:56:24|3178.34
09:56:25|3178.48
09:56:27|3178.71
09:56:28|3178.73
09:56:29|3178.75
09:56:30|3179.25
09:56:31|3178.99
09:56:31|3179.49
09:56:32|3179.46
09:56:33|3179.12
09:56:34|3178.75
09:56:36|3178.84
09:56:37|3178.9
09:56:37|3178.89
09:56:39|3178.89
09:56:40|3178.36
09:56:40|3178.22
09:56:42|3178.
09:56:43|3178.06
09:56:44|3178.39
09:56:45|3178.54
09:56:45|3178.44
09:56:46|3178.28
09:56:48|3178.81
09:56:49|3179.2
09:56:50|3178.71
09:56:51|3178.71
09:56:52|3178.71
09:56:53|3178.71
09:56:54|3178.96
09:56:54|3178.83
09:56:56|3178.31
09:56:57|3178.14
09:56:59|3178.02
09:57:01|3178.8
09:57:02|3178.58
09:57:03|3178.49
09:57:05|3178.95
09:57:06|3178.87
09:57:07|3178.82
09:57:08|3178.19
09:57:09|3178.18
09:57:10|3178.21
09:57:11|3178.23
09:57:13|3178.23
09:57:13|3178.77
09:57:14|3179.36
09:57:15|3179.33
09:57:16|3179.11
09:57:18|3179.37
09:57:18|3179.44
09:57:19|3179.49
09:57:21|3180.
09:57:21|3179.74
09:57:23|3179.74
09:57:24|3179.08
09:57:25|3178.67
09:57:25|3179.
09:57:27|3178.83
09:57:28|3178.9
09:57:28|3179.06
09:57:30|3179.62
09:57:30|3179.63
09:57:32|3179.69
09:57:33|3179.63
09:57:34|3179.23
09:57:35|3179.05
09:57:35|3179.22
09:57:37|3178.96
09:57:38|3179.18
09:57:38|3179.27
09:57:40|3179.2
09:57:41|3179.59
09:57:42|3179.59
09:57:42|3179.78
09:57:45|3179.67
09:57:46|3179.79
09:57:47|3179.9
09:57:48|3179.9
09:57:49|3179.86
09:57:50|3179.65
09:57:51|3178.97
09:57:52|3178.76
09:57:53|3178.62
09:57:54|3178.49
09:57:55|3178.46
09:57:56|3178.46
09:57:57|3178.83
09:57:59|3178.86
09:58:01|3179.18
09:58:01|3179.18
09:58:03|3179.3
09:58:05|3179.83
09:58:06|3179.9
09:58:07|3179.93
09:58:08|3180.06
09:58:08|3179.84
09:58:09|3179.91
09:58:10|3180.19
09:58:12|3180.16
09:58:13|3180.16
09:58:14|3180.02
09:58:15|3180.02
09:58:15|3180.28
09:58:17|3180.23
09:58:18|3180.39
09:58:19|3180.43
09:58:20|3180.29
09:58:21|3180.29
09:58:22|3179.92
09:58:24|3180.16
09:58:24|3180.14
09:58:26|3180.14
09:58:26|3180.17
09:58:28|3180.17
09:58:30|3179.62
09:58:31|3179.68
09:58:31|3180.24
09:58:32|3180.05
09:58:34|3180.05
09:58:35|3180.05
09:58:36|3179.86
09:58:36|3179.86
09:58:38|3179.86
09:58:38|3180.33
09:58:40|3180.52
09:58:41|3180.56
09:58:42|3180.06
09:58:43|3180.79
09:58:44|3180.87
09:58:45|3181.39
09:58:46|3181.17
09:58:47|3181.22
09:58:48|3181.24
09:58:49|3181.44
09:58:50|3181.33
09:58:51|3181.09
09:58:52|3181.27
09:58:53|3181.26
09:58:54|3180.02
09:58:55|3180.02
09:58:56|3179.96
09:58:58|3179.76
09:58:58|3179.68
09:59:00|3179.65
09:59:02|3179.36
09:59:03|3180.07
09:59:05|3179.79
09:59:06|3179.98
09:59:06|3179.98
09:59:08|3180.1
09:59:09|3180.21
09:59:09|3180.23
09:59:11|3180.09
09:59:11|3180.05
09:59:13|3180.05
09:59:14|3180.26
09:59:14|3180.26
09:59:16|3180.66
09:59:17|3180.66
09:59:18|3180.4
09:59:19|3180.28
09:59:20|3180.42
09:59:21|3180.57
09:59:23|3180.41
09:59:24|3180.54
09:59:25|3180.56
09:59:26|3180.51
09:59:27|3180.45
09:59:28|3180.48
09:59:30|3179.61
09:59:31|3179.61
09:59:31|3179.99
09:59:32|3180.04
09:59:33|3180.34
09:59:34|3179.77
09:59:36|3179.77
09:59:37|3179.74
09:59:37|3179.15
09:59:39|3178.81
09:59:39|3178.61
09:59:41|3179.4
09:59:42|3178.86
09:59:43|3178.86
09:59:44|3178.88
09:59:45|3179.29
09:59:46|3179.39
09:59:47|3179.39
09:59:48|3179.18
09:59:49|3179.46
09:59:50|3179.46
09:59:51|3179.17
09:59:52|3179.25
09:59:53|3179.64
09:59:54|3179.
09:59:55|3179.27
09:59:56|3179.34
09:59:57|3179.27
09:59:58|3179.32
09:59:59|3179.32
10:00:00|3179.21
10:00:01|3179.05
10:00:03|3179.28
10:00:04|3179.27
10:00:06|3178.55
10:00:07|3178.52
10:00:09|3178.18
10:00:10|3178.92
10:00:12|3178.81
10:00:12|3178.29
10:00:13|3178.29
10:00:14|3178.74
10:00:15|3178.77
10:00:16|3179.55
10:00:18|3180.07
10:00:19|3180.81
10:00:19|3180.52
10:00:20|3179.67
10:00:21|3178.66
10:00:22|3178.66
10:00:23|3177.82
10:00:24|3177.82
10:00:26|3177.82
10:00:28|3178.
10:00:28|3178.22
10:00:30|3178.09
10:00:31|3177.81
10:00:32|3177.65
10:00:33|3178.
10:00:33|3178.42
10:00:34|3178.42
10:00:36|3178.62
10:00:37|3179.07
10:00:38|3178.52
10:00:39|3178.46
10:00:39|3178.03
10:00:40|3178.07
10:00:42|3178.07
10:00:43|3178.05
10:00:44|3178.42
10:00:45|3178.6
10:00:46|3178.71
10:00:47|3178.69
10:00:49|3178.72
10:00:49|3178.99
10:00:50|3179.18
10:00:51|3178.84
10:00:52|3178.77
10:00:53|3178.15
10:00:54|3178.33
10:00:55|3178.
10:00:56|3177.93
10:00:57|3177.92
10:00:59|3177.58
10:00:59|3177.87
10:01:00|3177.63
10:01:02|3177.6
10:01:02|3177.22
10:01:03|3177.2
10:01:05|3176.95
10:01:05|3177.04
10:01:06|3176.58
10:01:07|3176.89
10:01:08|3177.06
10:01:09|3177.28
10:01:11|3177.13
10:01:12|3176.68
10:01:13|3176.29
10:01:14|3177.01
10:01:14|3177.35
10:01:16|3177.86
10:01:17|3178.24
10:01:18|3178.55
10:01:19|3177.58
10:01:20|3177.48
10:01:21|3176.91
10:01:22|3176.3
10:01:24|3176.21
10:01:25|3176.59
10:01:26|3176.78
10:01:26|3176.78
10:01:27|3176.44
10:01:29|3177.13
10:01:30|3176.46
10:01:31|3176.18
10:01:32|3176.44
10:01:33|3176.44
10:01:34|3176.44
10:01:35|3176.94
10:01:36|3176.76
10:01:38|3177.08
10:01:38|3176.6
10:01:39|3176.6
10:01:40|3176.22
10:01:42|3176.31
10:01:42|3177.45
10:01:44|3177.8
10:01:44|3177.8
10:01:45|3177.8
10:01:46|3177.79
10:01:47|3177.49
10:01:48|3177.59
10:01:50|3177.59
10:01:51|3177.45
10:01:52|3177.5
10:01:53|3177.59
10:01:54|3177.59
10:01:55|3177.56
10:01:56|3177.56
10:01:57|3177.46
10:01:58|3177.46
10:01:59|3177.49
10:02:00|3177.49
10:02:01|3178.12
10:02:02|3178.12
10:02:04|3178.15
10:02:04|3178.08
10:02:07|3178.32
10:02:08|3178.3
10:02:09|3178.72
10:02:10|3178.81
10:02:11|3178.86
10:02:12|3178.6
10:02:14|3178.6
10:02:14|3179.23
10:02:16|3179.23
10:02:16|3179.23
10:02:18|3178.95
10:02:18|3178.95
10:02:20|3178.95
10:02:21|3179.33
10:02:22|3179.33
10:02:23|3179.15
10:02:24|3179.15
10:02:25|3179.15
10:02:26|3179.12
10:02:27|3179.12
10:02:28|3179.12
10:02:29|3179.12
10:02:31|3179.12
10:02:32|3178.49
10:02:32|3178.57
10:02:33|3178.32
10:02:35|3177.99
10:02:36|3178.39
10:02:36|3178.63
10:02:37|3178.63
10:02:38|3178.62
10:02:40|3178.62
10:02:41|3178.62
10:02:42|3179.33
10:02:43|3179.33
10:02:44|3179.33
10:02:45|3179.33
10:02:46|3179.38
10:02:48|3179.38
10:02:48|3179.77
10:02:50|3180.19
10:02:50|3180.67
10:02:52|3180.93
10:02:52|3180.72
10:02:54|3180.48
10:02:55|3180.88
10:02:56|3181.19
10:02:57|3180.65
10:02:57|3181.18
10:02:59|3181.16
10:03:01|3181.54
10:03:01|3181.44
10:03:02|3181.6
10:03:03|3181.13
10:03:06|3180.96
10:03:07|3180.81
10:03:07|3180.76
10:03:08|3181.
10:03:09|3181.39
10:03:10|3181.16
10:03:12|3181.06
10:03:13|3181.06
10:03:13|3181.06
10:03:14|3181.88
10:03:16|3182.28
10:03:17|3182.24
10:03:17|3181.91
10:03:19|3181.89
10:03:19|3181.98
10:03:21|3181.96
10:03:22|3182.54
10:03:23|3182.5
10:03:24|3183.13
10:03:25|3182.81
10:03:26|3182.52
10:03:27|3182.79
10:03:28|3182.84
10:03:29|3183.11
10:03:31|3182.7
10:03:31|3182.58
10:03:32|3182.01
10:03:33|3182.01
10:03:34|3181.58
10:03:36|3181.5
10:03:36|3181.38
10:03:38|3181.38
10:03:38|3181.35
10:03:39|3181.21
10:03:41|3181.34
10:03:41|3180.99
10:03:42|3180.9
10:03:44|3180.3
10:03:44|3180.3
10:03:45|3180.3
10:03:47|3180.3
10:03:47|3180.16
10:03:49|3180.16
10:03:49|3179.72
10:03:51|3180.3
10:03:52|3180.3
10:03:53|3180.3
10:03:55|3180.3
10:03:55|3180.17
10:03:57|3180.17
10:03:57|3179.94
10:03:58|3179.94
10:03:59|3180.23
10:04:01|3180.49
10:04:01|3180.18
10:04:02|3180.34
10:04:03|3180.5
10:04:06|3180.74
10:04:06|3181.59
10:04:08|3181.19
10:04:09|3181.46
10:04:11|3182.
10:04:12|3182.02
10:04:13|3182.29
10:04:14|3181.85
10:04:15|3181.5
10:04:15|3181.94
10:04:17|3181.87
10:04:18|3182.34
10:04:19|3182.16
10:04:20|3182.09
10:04:21|3182.03
10:04:22|3181.81
10:04:23|3181.86
10:04:24|3182.14
10:04:26|3182.34
10:04:26|3182.31
10:04:27|3182.34
10:04:29|3182.33
10:04:30|3182.43
10:04:31|3181.97
10:04:33|3181.97
10:04:34|3181.65
10:04:34|3181.88
10:04:35|3181.69
10:04:37|3181.55
10:04:37|3181.55
10:04:38|3181.82
10:04:39|3181.84
10:04:41|3181.73
10:04:41|3181.65
10:04:43|3181.47
10:04:44|3181.74
10:04:44|3181.75
10:04:46|3181.76
10:04:47|3181.76
10:04:48|3181.98
10:04:49|3181.82
10:04:49|3181.96
10:04:50|3182.12
10:04:52|3182.34
10:04:53|3182.29
10:04:54|3182.2
10:04:55|3182.03
10:04:56|3182.12
10:04:57|3182.53
10:04:58|3182.59
10:04:59|3182.34
10:05:01|3182.34
10:05:01|3184.19
10:05:03|3184.2
10:05:03|3183.77
10:05:04|3183.83
10:05:06|3184.29
10:05:08|3183.59
10:05:08|3183.62
10:05:09|3184.19
10:05:10|3184.18
10:05:11|3184.09
10:05:13|3184.39
10:05:13|3184.04
10:05:14|3184.17
10:05:16|3184.01
10:05:17|3184.
10:05:17|3184.36
10:05:19|3184.21
10:05:20|3183.49
10:05:21|3183.37
10:05:22|3183.24
10:05:23|3183.1
10:05:25|3183.37
10:05:25|3183.23
10:05:26|3182.82
10:05:28|3182.88
10:05:28|3182.94
10:05:30|3182.98
10:05:31|3182.68
10:05:32|3182.68
10:05:32|3182.68
10:05:34|3182.68
10:05:36|3182.55
10:05:37|3182.32
10:05:37|3182.81
10:05:38|3182.81
10:05:40|3182.81
10:05:41|3182.81
10:05:42|3182.81
10:05:43|3182.81
10:05:44|3182.81
10:05:45|3182.71
10:05:46|3182.71
10:05:48|3182.71
10:05:48|3182.71
10:05:50|3182.21
10:05:50|3182.1
10:05:52|3182.1
10:05:53|3182.18
10:05:53|3182.18
10:05:54|3182.35
10:05:56|3182.34
10:05:56|3182.09
10:05:58|3181.8
10:05:59|3181.71
10:05:59|3181.71
10:06:01|3183.77
10:06:02|3184.04
10:06:02|3183.97
10:06:04|3184.44
10:06:04|3184.
10:06:06|3184.
10:06:06|3184.31
10:06:07|3184.36
10:06:08|3184.59
10:06:10|3184.96
10:06:12|3184.98
10:06:13|3183.75
10:06:15|3183.44
10:06:16|3183.59
10:06:16|3183.59
10:06:18|3183.57
10:06:19|3183.34
10:06:20|3183.8
10:06:21|3183.39
10:06:22|3182.67
10:06:23|3182.76
10:06:24|3182.9
10:06:25|3182.47
10:06:27|3182.25
10:06:28|3182.44
10:06:29|3182.79
10:06:29|3182.53
10:06:31|3182.53
10:06:31|3182.5
10:06:33|3182.67
10:06:33|3182.56
10:06:34|3182.56
10:06:35|3182.6
10:06:36|3182.65
10:06:38|3182.65
10:06:38|3181.98
10:06:40|3181.98
10:06:40|3181.96
10:06:42|3181.96
10:06:43|3182.15
10:06:43|3182.22
10:06:45|3181.85
10:06:46|3182.11
10:06:47|3182.22
10:06:48|3182.12
10:06:48|3183.01
10:06:50|3182.5
10:06:51|3182.56
10:06:52|3182.55
10:06:53|3183.06
10:06:54|3183.02
10:06:55|3182.99
10:06:56|3182.99
10:06:58|3182.6
10:06:59|3182.56
10:06:59|3182.66
10:07:00|3182.81
10:07:01|3184.86
10:07:02|3185.09
10:07:03|3185.17
10:07:05|3185.53
10:07:06|3185.02
10:07:06|3185.95
10:07:08|3185.35
10:07:10|3185.31
10:07:11|3185.54
10:07:12|3185.54
10:07:14|3185.53
10:07:15|3185.69
10:07:16|3184.14
10:07:17|3184.51
10:07:18|3185.02
10:07:20|3184.74
10:07:20|3184.9
10:07:22|3184.93
10:07:23|3185.01
10:07:24|3185.16
10:07:26|3185.08
10:07:27|3185.2
10:07:28|3185.23
10:07:29|3184.81
10:07:29|3184.9
10:07:31|3184.32
10:07:32|3184.76
10:07:34|3185.05
10:07:34|3184.66
10:07:35|3185.04
10:07:36|3184.78
10:07:37|3184.43
10:07:39|3184.84
10:07:39|3184.18
10:07:41|3184.53
10:07:42|3184.68
10:07:43|3184.92
10:07:43|3184.9
10:07:45|3184.94
10:07:45|3185.27
10:07:47|3185.33
10:07:47|3185.34
10:07:49|3184.98
10:07:49|3184.68
10:07:50|3184.78
10:07:52|3184.86
10:07:52|3184.92
10:07:53|3184.91
10:07:56|3185.34
10:07:56|3184.98
10:07:58|3184.85
10:07:59|3184.6
10:07:59|3185.04
10:08:00|3185.47
10:08:02|3185.36
10:08:03|3185.21
10:08:03|3185.32
10:08:04|3185.67
10:08:05|3185.96
10:08:07|3185.5
10:08:08|3185.98
10:08:10|3185.62
10:08:10|3186.31
10:08:12|3186.12
10:08:14|3185.47
10:08:15|3185.51
10:08:16|3185.51
10:08:17|3185.51
10:08:18|3185.15
10:08:19|3185.03
10:08:20|3185.22
10:08:21|3184.86
10:08:23|3184.82
10:08:24|3183.96
10:08:25|3183.48
10:08:26|3183.42
10:08:27|3183.88
10:08:29|3184.01
10:08:30|3185.
10:08:31|3185.25
10:08:31|3185.97
10:08:32|3186.43
10:08:34|3185.73
10:08:34|3185.55
10:08:36|3185.55
10:08:37|3185.55
10:08:38|3185.2
10:08:38|3185.03
10:08:40|3184.46
10:08:41|3184.38
10:08:41|3184.28
10:08:43|3184.3
10:08:43|3184.3
10:08:46|3184.35
10:08:47|3184.25
10:08:47|3183.98
10:08:48|3183.98
10:08:50|3183.96
10:08:51|3183.96
10:08:52|3183.82
10:08:53|3183.7
10:08:54|3184.42
10:08:55|3184.42
10:08:56|3184.59
10:08:57|3184.56
10:08:58|3184.56
10:08:59|3184.56
10:09:00|3184.21
10:09:01|3184.74
10:09:03|3184.67
10:09:03|3184.7
10:09:04|3184.38
10:09:05|3184.57
10:09:06|3184.57
10:09:07|3184.38
10:09:09|3184.8
10:09:10|3184.8
10:09:11|3184.78
10:09:12|3184.78
10:09:14|3184.63
10:09:16|3184.62
10:09:16|3184.23
10:09:18|3184.52
10:09:18|3184.11
10:09:20|3184.44
10:09:21|3184.44
10:09:23|3184.17
10:09:24|3183.98
10:09:25|3184.16
10:09:26|3184.02
10:09:27|3184.18
10:09:28|3183.98
10:09:30|3183.98
10:09:31|3183.85
10:09:32|3183.85
10:09:33|3183.83
10:09:34|3184.08
10:09:35|3183.46
10:09:36|3183.75
10:09:37|3183.73
10:09:38|3183.73
10:09:39|3183.73
10:09:40|3183.44
10:09:41|3183.67
10:09:42|3183.49
10:09:44|3183.74
10:09:44|3183.94
10:09:46|3183.93
10:09:46|3183.88
10:09:47|3184.15
10:09:48|3184.1
10:09:49|3184.21
10:09:50|3184.1
10:09:52|3184.1
10:09:52|3184.1
10:09:54|3184.1
10:09:54|3184.1
10:09:55|3183.32
10:09:57|3183.2
10:09:59|3183.25
10:09:59|3183.59
10:10:00|3183.43
10:10:01|3183.22
10:10:02|3183.42
10:10:03|3183.27
10:10:04|3183.62
10:10:05|3183.33
10:10:06|3182.91
10:10:07|3182.91
10:10:08|3182.77
10:10:10|3183.05
10:10:12|3182.89
10:10:13|3182.65
10:10:14|3182.73
10:10:15|3182.76
10:10:16|3182.61
10:10:18|3182.76
10:10:19|3183.12
10:10:20|3182.8
10:10:21|3182.8
10:10:22|3182.8
10:10:23|3183.09
10:10:24|3182.79
10:10:25|3182.95
10:10:26|3182.5
10:10:27|3182.5
10:10:29|3182.5
10:10:30|3182.54
10:10:30|3182.72
10:10:31|3183.02
10:10:32|3183.
10:10:33|3182.88
10:10:34|3182.8
10:10:35|3182.82
10:10:36|3183.02
10:10:38|3183.8
10:10:38|3183.68
10:10:39|3183.68
10:10:40|3184.2
10:10:41|3184.39
10:10:43|3184.39
10:10:44|3184.21
10:10:45|3183.91
10:10:46|3183.91
10:10:48|3183.86
10:10:48|3183.86
10:10:49|3183.4
10:10:50|3183.54
10:10:51|3183.29
10:10:52|3183.37
10:10:53|3183.38
10:10:55|3183.49
10:10:55|3183.72
10:10:57|3183.72
10:10:58|3183.72
10:10:58|3183.33
10:11:00|3183.31
10:11:01|3183.48
10:11:02|3184.15
10:11:03|3184.44
10:11:04|3184.2
10:11:05|3184.34
10:11:06|3184.26
10:11:07|3184.26
10:11:08|3184.4
10:11:09|3184.38
10:11:10|3183.98
10:11:11|3184.34
10:11:13|3184.3
10:11:14|3184.3
10:11:15|3185.35
10:11:17|3185.21
10:11:18|3185.21
10:11:19|3185.71
10:11:19|3185.71
10:11:21|3185.95
10:11:23|3185.96
10:11:23|3185.96
10:11:24|3186.32
10:11:25|3186.87
10:11:27|3186.36
10:11:28|3185.98
10:11:29|3185.85
10:11:30|3185.58
10:11:31|3185.59
10:11:32|3185.81
10:11:33|3185.61
10:11:34|3185.95
10:11:35|3185.69
10:11:36|3186.
10:11:37|3185.93
10:11:39|3185.61
10:11:39|3185.85
10:11:41|3185.85
10:11:41|3185.85
10:11:43|3185.84
10:11:45|3185.84
10:11:45|3185.87
10:11:46|3185.7
10:11:47|3185.83
10:11:48|3185.83
10:11:50|3185.94
10:11:51|3185.88
10:11:52|3185.71
10:11:53|3185.99
10:11:54|3185.82
10:11:55|3185.86
10:11:56|3185.7
10:11:57|3186.26
10:11:57|3186.35
10:11:58|3186.33
10:12:00|3186.12
10:12:01|3186.13
10:12:01|3186.17
10:12:03|3186.17
10:12:04|3186.17
10:12:05|3186.
10:12:05|3185.73
10:12:07|3185.94
10:12:08|3185.85
10:12:09|3185.57
10:12:09|3185.88
10:12:10|3185.64
10:12:12|3185.42
10:12:13|3185.96
10:12:15|3186.25
10:12:16|3186.5
10:12:18|3186.46
10:12:18|3186.61
10:12:19|3186.85
10:12:21|3186.59
10:12:22|3186.8
10:12:23|3186.97
10:12:24|3186.87
10:12:25|3186.87
10:12:26|3186.87
10:12:27|3186.91
10:12:28|3186.65
10:12:29|3186.42
10:12:31|3186.2
10:12:32|3185.8
10:12:32|3185.63
10:12:34|3185.28
10:12:34|3185.34
10:12:36|3185.34
10:12:36|3185.34
10:12:38|3185.34
10:12:39|3185.34
10:12:40|3185.34
10:12:41|3185.77
10:12:42|3185.56
10:12:43|3185.51
10:12:44|3185.53
10:12:46|3185.5
10:12:46|3185.4
10:12:48|3185.38
10:12:48|3185.45
10:12:50|3185.4
10:12:50|3185.4
10:12:52|3185.37
10:12:52|3185.37
10:12:54|3185.37
10:12:55|3184.76
10:12:56|3184.93
10:12:56|3185.01
10:12:58|3185.37
10:12:58|3185.4
10:13:00|3185.17
10:13:01|3185.56
10:13:02|3185.68
10:13:03|3185.45
10:13:04|3185.1
10:13:05|3185.42
10:13:06|3185.86
10:13:07|3185.79
10:13:08|3185.47
10:13:09|3185.45
10:13:10|3185.76
10:13:11|3185.49
10:13:12|3185.88
10:13:13|3185.95
10:13:14|3186.36
10:13:15|3186.4
10:13:17|3186.2
10:13:18|3187.01
10:13:19|3186.41
10:13:20|3186.6
10:13:22|3186.6
10:13:23|3186.95
10:13:24|3187.21
10:13:25|3187.59
10:13:26|3187.48
10:13:27|3187.2
10:13:28|3187.36
10:13:31|3187.25
10:13:31|3187.39
10:13:33|3187.27
10:13:34|3188.32
10:13:35|3187.89
10:13:36|3187.86
10:13:37|3187.53
10:13:38|3187.53
10:13:38|3187.63
10:13:40|3187.61
10:13:42|3187.36
10:13:42|3187.34
10:13:43|3187.18
10:13:45|3187.12
10:13:46|3187.11
10:13:47|3187.16
10:13:48|3187.25
10:13:49|3187.24
10:13:50|3187.21
10:13:51|3187.38
10:13:52|3187.7
10:13:53|3187.28
10:13:54|3187.36
10:13:55|3187.25
10:13:56|3187.66
10:13:57|3187.56
10:13:58|3187.55
10:14:00|3187.5
10:14:00|3187.42
10:14:02|3187.81
10:14:03|3187.81
10:14:04|3187.35
10:14:05|3187.21
10:14:05|3187.5
10:14:07|3187.27
10:14:07|3187.34
10:14:09|3187.02
10:14:10|3187.34
10:14:10|3187.15
10:14:12|3187.15
10:14:12|3187.15
10:14:13|3187.18
10:14:16|3187.65
10:14:17|3187.65
10:14:18|3187.42
10:14:19|3187.44
10:14:20|3187.58
10:14:21|3187.58
10:14:23|3187.73
10:14:23|3187.86
10:14:25|3187.81
10:14:27|3187.52
10:14:27|3188.07
10:14:28|3188.36
10:14:30|3188.71
10:14:31|3189.83
10:14:32|3189.6
10:14:32|3189.31
10:14:34|3189.31
10:14:35|3189.64
10:14:36|3189.55
10:14:38|3188.91
10:14:39|3189.48
10:14:40|3189.32
10:14:41|3189.23
10:14:43|3189.61
10:14:43|3189.54
10:14:45|3189.13
10:14:46|3188.67
10:14:47|3188.69
10:14:48|3188.74
10:14:49|3188.66
10:14:50|3188.89
10:14:51|3189.01
10:14:52|3188.9
10:14:53|3189.19
10:14:54|3188.83
10:14:56|3189.14
10:14:56|3189.38
10:14:57|3189.54
10:14:58|3189.6
10:14:59|3189.83
10:15:00|3189.46
10:15:01|3189.51
10:15:02|3188.85
10:15:04|3188.85
10:15:05|3188.85
10:15:06|3188.77
10:15:06|3188.43
10:15:08|3188.01
10:15:09|3188.08
10:15:10|3187.97
10:15:11|3187.97
10:15:12|3187.44
10:15:13|3187.5
10:15:14|3187.46
10:15:14|3187.2
10:15:16|3187.27
10:15:18|3187.11
10:15:19|3186.22
10:15:19|3186.
10:15:21|3186.42
10:15:22|3186.22
10:15:22|3185.79
10:15:23|3186.14
10:15:25|3186.14
10:15:26|3186.07
10:15:27|3186.26
10:15:28|3186.13
10:15:29|3186.23
10:15:30|3186.04
10:15:31|3185.53
10:15:32|3185.88
10:15:33|3185.79
10:15:35|3185.74
10:15:36|3185.41
10:15:37|3185.77
10:15:38|3185.76
10:15:39|3185.31
10:15:40|3184.96
10:15:41|3185.31
10:15:42|3184.73
10:15:43|3184.52
10:15:44|3184.15
10:15:45|3183.95
10:15:46|3183.91
10:15:48|3184.01
10:15:48|3184.48
10:15:50|3184.52
10:15:50|3184.64
10:15:52|3184.97
10:15:52|3184.82
10:15:54|3184.4
10:15:55|3184.59
10:15:56|3184.16
10:15:57|3183.89
10:15:58|3183.89
10:15:59|3184.56
10:16:01|3184.56
10:16:01|3184.03
10:16:02|3184.43
10:16:03|3185.18
10:16:04|3185.5
10:16:05|3186.19
10:16:06|3186.19
10:16:07|3184.97
10:16:08|3184.77
10:16:10|3184.92
10:16:10|3184.79
10:16:11|3184.96
10:16:13|3184.62
10:16:13|3185.2
10:16:14|3185.68
10:16:15|3185.97
10:16:17|3186.2
10:16:18|3186.52
10:16:19|3187.
10:16:20|3186.9
10:16:21|3186.76
10:16:23|3185.4
10:16:24|3184.76
10:16:25|3185.02
10:16:26|3185.09
10:16:27|3185.03
10:16:29|3185.06
10:16:30|3185.45
10:16:30|3185.55
10:16:32|3185.23
10:16:32|3185.28
10:16:33|3185.28
10:16:34|3185.35
10:16:35|3185.31
10:16:37|3185.42
10:16:37|3184.87
10:16:39|3185.39
10:16:40|3184.92
10:16:41|3184.91
10:16:43|3184.55
10:16:44|3184.69
10:16:44|3184.69
10:16:46|3184.69
10:16:47|3184.41
10:16:48|3184.39
10:16:49|3184.12
10:16:50|3184.19
10:16:51|3184.59
10:16:52|3184.45
10:16:53|3184.95
10:16:54|3185.21
10:16:55|3185.22
10:16:56|3185.11
10:16:58|3185.03
10:17:00|3184.78
10:17:01|3184.82
10:17:01|3184.71
10:17:02|3185.54
10:17:03|3186.12
10:17:05|3185.57
10:17:05|3185.5
10:17:06|3185.59
10:17:08|3186.29
10:17:09|3186.78
10:17:10|3186.57
10:17:10|3187.
10:17:11|3186.96
10:17:12|3186.96
10:17:13|3187.25
10:17:15|3187.
10:17:15|3186.99
10:17:16|3186.99
10:17:19|3186.98
10:17:20|3188.55
10:17:20|3188.1
10:17:21|3188.05
10:17:23|3188.01
10:17:24|3188.3
10:17:25|3187.74
10:17:27|3187.49
10:17:28|3188.22
10:17:28|3188.5
10:17:30|3188.7
10:17:30|3188.5
10:17:31|3188.7
10:17:33|3189.14
10:17:34|3189.06
10:17:35|3189.03
10:17:36|3189.
10:17:37|3188.66
10:17:39|3188.58
10:17:40|3188.63
10:17:41|3188.66
10:17:41|3188.56
10:17:43|3188.09
10:17:44|3187.9
10:17:44|3187.42
10:17:46|3187.5
10:17:47|3187.57
10:17:48|3187.59
10:17:49|3187.59
10:17:50|3188.14
10:17:51|3187.86
10:17:52|3187.86
10:17:53|3188.13
10:17:54|3187.66
10:17:55|3188.19
10:17:56|3188.19
10:17:57|3188.51
10:17:59|3188.8
10:18:00|3188.7
10:18:00|3189.3
10:18:02|3188.95
10:18:03|3188.97
10:18:03|3188.77
10:18:05|3188.82
10:18:05|3188.49
10:18:07|3188.99
10:18:07|3188.96
10:18:09|3188.83
10:18:10|3189.14
10:18:10|3189.14
10:18:12|3189.14
10:18:12|3189.
10:18:13|3189.66
10:18:16|3189.55
10:18:16|3190.3
10:18:17|3189.96
10:18:18|3189.74
10:18:20|3190.31
10:18:21|3189.91
10:18:22|3190.
10:18:23|3189.83
10:18:24|3189.96
10:18:25|3190.38
10:18:27|3190.82
10:18:28|3190.62
10:18:30|3190.77
10:18:31|3190.56
10:18:32|3190.36
10:18:33|3190.48
10:18:35|3190.27
10:18:36|3189.78
10:18:36|3189.22
10:18:38|3188.99
10:18:39|3188.66
10:18:40|3188.89
10:18:41|3187.98
10:18:42|3188.35
10:18:43|3187.93
10:18:45|3187.79
10:18:45|3187.84
10:18:46|3187.78
10:18:48|3187.83
10:18:48|3187.68
10:18:49|3187.54
10:18:50|3187.71
10:18:52|3187.46
10:18:53|3187.71
10:18:54|3187.64
10:18:55|3187.85
10:18:56|3187.53
10:18:57|3187.54
10:18:58|3187.84
10:18:59|3187.82
10:19:01|3187.83
10:19:02|3188.11
10:19:02|3187.97
10:19:03|3187.91
10:19:04|3187.66
10:19:05|3187.66
10:19:07|3187.58
10:19:08|3187.78
10:19:09|3188.26
10:19:10|3187.97
10:19:11|3187.72
10:19:13|3187.66
10:19:13|3187.56
10:19:14|3187.47
10:19:16|3187.7
10:19:17|3187.7
10:19:18|3187.99
10:19:19|3187.92
10:19:21|3188.05
10:19:22|3188.14
10:19:24|3188.14
10:19:25|3188.59
10:19:26|3188.48
10:19:27|3188.48
10:19:28|3188.48
10:19:30|3190.06
10:19:32|3190.
10:19:33|3190.09
10:19:33|3189.89
10:19:35|3190.12
10:19:36|3190.16
10:19:37|3190.03
10:19:38|3189.94
10:19:39|3190.15
10:19:40|3190.12
10:19:41|3190.07
10:19:42|3190.17
10:19:43|3190.2
10:19:44|3190.19
10:19:46|3190.21
10:19:47|3189.49
10:19:48|3189.99
10:19:49|3189.99
10:19:50|3189.99
10:19:51|3189.99
10:19:52|3191.45
10:19:53|3191.24
10:19:54|3190.96
10:19:55|3191.04
10:19:56|3191.04
10:19:57|3190.78
10:19:58|3190.56
10:20:00|3190.52
10:20:00|3190.52
10:20:02|3189.84
10:20:03|3189.68
10:20:05|3189.52
10:20:05|3189.45
10:20:07|3189.56
10:20:07|3189.21
10:20:08|3189.17
10:20:10|3189.16
10:20:10|3189.23
10:20:12|3188.92
10:20:12|3189.06
10:20:14|3189.06
10:20:15|3189.26
10:20:16|3189.51
10:20:17|3189.66
10:20:18|3189.17
10:20:19|3188.41
10:20:21|3188.75
10:20:22|3188.7
10:20:24|3188.93
10:20:25|3188.67
10:20:26|3188.43
10:20:27|3188.36
10:20:29|3187.45
10:20:29|3187.15
10:20:31|3187.15
10:20:31|3187.41
10:20:33|3187.41
10:20:35|3187.15
10:20:36|3187.19
10:20:37|3187.32
10:20:37|3186.94
10:20:38|3187.12
10:20:40|3186.96
10:20:41|3186.74
10:20:41|3186.74
10:20:43|3186.5
10:20:44|3186.41
10:20:45|3186.64
10:20:46|3186.64
10:20:48|3186.4
10:20:49|3186.31
10:20:50|3186.31
10:20:51|3186.
10:20:52|3185.87
10:20:53|3185.87
10:20:54|3186.01
10:20:55|3186.13
10:20:57|3186.13
10:20:58|3186.13
10:20:58|3186.13
10:20:59|3186.13
10:21:00|3186.13
10:21:02|3185.79
10:21:02|3185.75
10:21:03|3185.46
10:21:04|3185.73
10:21:05|3185.8
10:21:07|3185.68
10:21:07|3185.8
10:21:08|3185.95
10:21:09|3185.95
10:21:10|3185.97
10:21:12|3186.98
10:21:12|3188.18
10:21:13|3188.29
10:21:14|3188.67
10:21:15|3188.73
10:21:17|3188.95
10:21:17|3189.13
10:21:18|3189.51
10:21:19|3189.88
10:21:20|3190.08
10:21:23|3189.94
10:21:23|3190.2
10:21:25|3190.19
10:21:27|3190.14
10:21:29|3190.32
10:21:30|3190.67
10:21:31|3191.08
10:21:32|3190.68
10:21:33|3190.71
10:21:33|3190.67
10:21:35|3190.76
10:21:35|3190.95
10:21:37|3191.07
10:21:37|3192.57
10:21:39|3192.93
10:21:40|3192.32
10:21:41|3191.72
10:21:42|3191.42
10:21:43|3191.4
10:21:44|3191.59
10:21:46|3191.5
10:21:46|3191.7
10:21:47|3191.53
10:21:48|3191.74
10:21:49|3190.97
10:21:51|3191.2
10:21:52|3190.81
10:21:53|3190.76
10:21:54|3190.6
10:21:55|3190.8
10:21:56|3190.8
10:21:57|3190.83
10:21:58|3190.85
10:21:59|3190.94
10:22:00|3190.77
10:22:01|3190.82
10:22:03|3191.23
10:22:03|3190.96
10:22:04|3191.06
10:22:06|3190.99
10:22:06|3190.88
10:22:07|3191.04
10:22:08|3191.16
10:22:09|3192.73
10:22:10|3192.96
10:22:11|3192.69
10:22:13|3192.88
10:22:14|3192.4
10:22:14|3192.85
10:22:16|3192.84
10:22:17|3193.01
10:22:18|3193.01
10:22:19|3193.41
10:22:20|3193.83
10:22:22|3193.97
10:22:23|3193.95
10:22:25|3193.73
10:22:26|3193.96
10:22:27|3194.19
10:22:28|3193.96
10:22:29|3193.96
10:22:31|3194.37
10:22:32|3193.97
10:22:33|3194.36
10:22:34|3194.49
10:22:35|3194.55
10:22:36|3194.15
10:22:37|3194.5
10:22:38|3194.28
10:22:39|3194.22
10:22:40|3194.22
10:22:42|3194.06
10:22:43|3194.25
10:22:44|3194.22
10:22:45|3194.27
10:22:46|3194.01
10:22:47|3194.29
10:22:48|3193.21
10:22:50|3193.16
10:22:50|3193.16
10:22:51|3192.97
10:22:53|3193.15
10:22:53|3192.61
10:22:54|3192.53
10:22:55|3192.26
10:22:56|3192.27
10:22:58|3192.29
10:22:59|3192.18
10:23:00|3192.26
10:23:01|3192.42
10:23:02|3192.39
10:23:03|3192.33
10:23:04|3192.45
10:23:06|3192.45
10:23:06|3192.45
10:23:07|3192.42
10:23:09|3192.45
10:23:10|3192.45
10:23:10|3192.47
10:23:11|3192.58
10:23:12|3192.47
10:23:14|3192.63
10:23:15|3193.39
10:23:16|3192.75
10:23:17|3192.8
10:23:18|3192.86
10:23:19|3192.75
10:23:20|3194.17
10:23:21|3194.31
10:23:22|3194.08
10:23:24|3193.48
10:23:24|3193.04
10:23:27|3192.98
10:23:27|3193.06
10:23:29|3193.11
10:23:30|3193.18
10:23:30|3193.27
10:23:32|3193.55
10:23:33|3193.3
10:23:34|3193.37
10:23:35|3193.38
10:23:36|3193.74
10:23:37|3193.81
10:23:38|3194.26
10:23:39|3193.73
10:23:40|3194.41
10:23:41|3194.22
10:23:42|3194.32
10:23:43|3194.56
10:23:45|3193.86
10:23:45|3193.63
10:23:47|3193.67
10:23:48|3193.98
10:23:49|3193.79
10:23:50|3193.94
10:23:50|3193.71
10:23:51|3193.98
10:23:52|3194.54
10:23:53|3194.22
10:23:54|3194.17
10:23:56|3194.36
10:23:57|3194.36
10:23:58|3194.49
10:23:59|3194.49
10:23:59|3194.48
10:24:00|3194.23
10:24:02|3194.59
10:24:03|3194.58
10:24:04|3194.59
10:24:05|3194.12
10:24:07|3194.68
10:24:07|3194.87
10:24:08|3194.48
10:24:09|3194.84
10:24:10|3195.23
10:24:11|3194.97
10:24:12|3194.86
10:24:13|3194.8
10:24:14|3194.86
10:24:16|3194.43
10:24:16|3194.28
10:24:17|3193.82
10:24:19|3194.
10:24:20|3194.17
10:24:21|3194.47
10:24:22|3194.62
10:24:23|3194.53
10:24:24|3194.48
10:24:26|3194.73
10:24:26|3194.86
10:24:27|3194.77
10:24:29|3194.72
10:24:29|3194.29
10:24:31|3194.34
10:24:32|3194.27
10:24:34|3194.51
10:24:35|3194.69
10:24:36|3194.65
10:24:37|3194.65
10:24:38|3194.97
10:24:40|3194.79
10:24:40|3194.87
10:24:41|3194.7
10:24:42|3194.68
10:24:44|3194.68
10:24:45|3194.68
10:24:46|3194.87
10:24:47|3195.8
10:24:48|3196.21
10:24:48|3196.41
10:24:50|3196.61
10:24:51|3196.57
10:24:52|3196.6
10:24:53|3196.61
10:24:54|3196.46
10:24:55|3196.42
10:24:56|3197.03
10:24:57|3196.87
10:24:59|3196.43
10:24:59|3196.6
10:25:00|3197.
10:25:02|3196.17
10:25:03|3195.66
10:25:03|3195.64
10:25:05|3195.42
10:25:05|3195.3
10:25:07|3195.29
10:25:07|3195.
10:25:09|3195.2
10:25:09|3195.2
10:25:11|3194.92
10:25:12|3194.81
10:25:12|3194.76
10:25:14|3194.76
10:25:14|3194.81
10:25:16|3194.79
10:25:16|3194.78
10:25:18|3194.69
10:25:18|3194.13
10:25:20|3194.26
10:25:21|3194.14
10:25:21|3194.14
10:25:23|3194.59
10:25:24|3194.35
10:25:26|3194.24
10:25:28|3194.55
10:25:29|3194.19
10:25:31|3194.15
10:25:31|3194.47
10:25:32|3194.35
10:25:34|3194.55
10:25:35|3194.45
10:25:36|3194.52
10:25:36|3194.31
10:25:37|3194.47
10:25:39|3194.47
10:25:40|3194.47
10:25:40|3194.47
10:25:42|3194.47
10:25:43|3194.14
10:25:43|3194.14
10:25:45|3194.4
10:25:46|3194.73
10:25:47|3194.84
10:25:48|3194.44
10:25:49|3194.58
10:25:50|3194.54
10:25:52|3194.49
10:25:53|3194.52
10:25:54|3194.65
10:25:55|3194.17
10:25:56|3194.36
10:25:57|3194.5
10:25:59|3194.21
10:25:59|3194.76
10:26:01|3194.5
10:26:01|3194.55
10:26:02|3194.58
10:26:03|3194.64
10:26:04|3194.41
10:26:05|3194.28
10:26:06|3194.28
10:26:07|3194.11
10:26:08|3194.33
10:26:09|3194.21
10:26:11|3194.26
10:26:12|3194.26
10:26:13|3194.25
10:26:14|3194.35
10:26:14|3194.35
10:26:15|3194.38
10:26:16|3194.38
10:26:18|3194.29
10:26:19|3194.35
10:26:19|3194.4
10:26:20|3194.27
10:26:21|3194.27
10:26:23|3194.32
10:26:24|3194.12
10:26:25|3194.12
10:26:27|3194.34
10:26:28|3193.83
10:26:29|3194.2
10:26:31|3194.03
10:26:32|3193.59
10:26:34|3193.59
10:26:35|3193.21
10:26:35|3193.21
10:26:37|3192.83
10:26:38|3192.87
10:26:39|3192.83
10:26:40|3192.84
10:26:41|3193.21
10:26:42|3193.21
10:26:43|3192.93
10:26:44|3193.13
10:26:45|3192.67
10:26:46|3192.85
10:26:47|3192.81
10:26:49|3192.6
10:26:49|3192.66
10:26:51|3193.15
10:26:51|3193.15
10:26:52|3193.15
10:26:53|3193.15
10:26:54|3192.71
10:26:55|3192.71
10:26:56|3192.71
10:26:57|3192.71
10:26:59|3192.41
10:26:59|3192.52
10:27:00|3192.52
10:27:02|3192.52
10:27:02|3192.52
10:27:03|3192.66
10:27:04|3192.71
10:27:06|3192.63
10:27:08|3192.65
10:27:08|3193.13
10:27:10|3192.52
10:27:10|3192.85
10:27:11|3193.
10:27:13|3193.4
10:27:13|3193.08
10:27:15|3192.81
10:27:15|3192.8
10:27:16|3193.17
10:27:18|3193.17
10:27:18|3193.17
10:27:20|3193.17
10:27:20|3193.14
10:27:21|3193.14
10:27:22|3192.65
10:27:24|3192.6
10:27:24|3192.51
10:27:25|3192.6
10:27:26|3192.6
10:27:28|3192.14
10:27:30|3192.2
10:27:31|3191.99
10:27:33|3191.62
10:27:33|3191.58
10:27:34|3191.47
10:27:35|3191.72
10:27:36|3191.57
10:27:37|3191.75
10:27:39|3191.79
10:27:40|3191.75
10:27:41|3191.8
10:27:42|3191.8
10:27:43|3191.66
10:27:44|3191.71
10:27:46|3191.52
10:27:46|3190.04
10:27:48|3189.83
10:27:49|3189.95
10:27:49|3189.8
10:27:50|3190.
10:27:52|3189.69
10:27:53|3190.76
10:27:53|3190.38
10:27:56|3190.37
10:27:57|3190.72
10:27:58|3190.97
10:27:58|3190.78
10:28:00|3190.53
10:28:01|3191.09
10:28:01|3191.09
10:28:03|3190.81
10:28:04|3190.98
10:28:05|3191.02
10:28:06|3190.8
10:28:07|3190.89
10:28:07|3190.89
10:28:09|3190.21
10:28:10|3189.85
10:28:11|3189.8
10:28:12|3189.89
10:28:13|3188.81
10:28:15|3188.85
10:28:16|3189.14
10:28:17|3189.42
10:28:18|3189.42
10:28:19|3189.39
10:28:20|3188.85
10:28:21|3188.81
10:28:22|3188.84
10:28:23|3188.99
10:28:23|3189.22
10:28:25|3189.67
10:28:25|3189.85
10:28:27|3189.57
10:28:29|3189.1
10:28:30|3189.36
10:28:31|3189.36
10:28:32|3189.23
10:28:34|3189.88
10:28:36|3190.68
10:28:36|3191.31
10:28:38|3191.18
10:28:38|3189.23
10:28:40|3188.89
10:28:41|3189.11
10:28:42|3189.16
10:28:42|3188.15
10:28:44|3188.15
10:28:45|3188.37
10:28:46|3189.2
10:28:47|3189.1
10:28:48|3188.68
10:28:49|3188.68
10:28:50|3188.68
10:28:51|3188.86
10:28:52|3188.61
10:28:53|3188.28
10:28:54|3188.55
10:28:55|3188.67
10:28:56|3188.67
10:28:57|3189.24
10:28:58|3189.17
10:29:00|3189.26
10:29:00|3189.18
10:29:02|3188.94
10:29:03|3189.23
10:29:03|3189.44
10:29:04|3189.47
10:29:06|3189.76
10:29:06|3190.38
10:29:08|3190.41
10:29:09|3190.46
10:29:09|3190.08
10:29:11|3190.02
10:29:11|3189.9
10:29:13|3190.18
10:29:14|3190.18
10:29:15|3189.78
10:29:16|3189.78
10:29:17|3189.78
10:29:18|3190.12
10:29:19|3189.84
10:29:20|3189.84
10:29:21|3189.84
10:29:22|3189.84
10:29:23|3190.19
10:29:25|3190.31
10:29:25|3190.31
10:29:27|3190.31
10:29:27|3190.05
10:29:28|3190.05
10:29:29|3190.05
10:29:31|3190.05
10:29:33|3189.94
10:29:34|3190.19
10:29:35|3189.06
10:29:37|3189.59
10:29:38|3189.21
10:29:39|3189.21
10:29:39|3189.
10:29:41|3189.73
10:29:42|3189.75
10:29:43|3189.75
10:29:44|3189.71
10:29:44|3189.71
10:29:46|3189.73
10:29:46|3189.41
10:29:48|3189.21
10:29:49|3189.33
10:29:50|3189.33
10:29:51|3189.23
10:29:53|3189.11
10:29:54|3189.11
10:29:55|3189.05
10:29:56|3189.29
10:29:57|3189.01
10:29:58|3189.1
10:30:00|3188.97
10:30:00|3188.96
10:30:01|3188.83
10:30:02|3189.12
10:30:03|3189.59
10:30:05|3189.59
10:30:06|3189.37
10:30:06|3189.36
10:30:08|3189.37
10:30:08|3189.37
10:30:09|3189.37
10:30:11|3188.96
10:30:12|3188.96
10:30:14|3188.77
10:30:14|3188.35
10:30:15|3188.42
10:30:16|3188.16
10:30:18|3188.36
10:30:19|3188.57
10:30:20|3189.4
10:30:20|3189.34
10:30:21|3189.28
10:30:23|3188.86
10:30:23|3189.05
10:30:26|3189.01
10:30:26|3188.66
10:30:27|3188.49
10:30:28|3188.79
10:30:30|3189.01
10:30:31|3189.07
10:30:32|3189.23
10:30:34|3188.81
10:30:35|3188.74
10:30:36|3188.54
10:30:37|3188.59
10:30:38|3188.42
10:30:40|3188.42
10:30:40|3188.44
10:30:41|3188.44
10:30:43|3187.85
10:30:43|3188.01
10:30:44|3187.97
10:30:45|3188.29
10:30:47|3188.61
10:30:48|3188.87
10:30:49|3189.37
10:30:50|3189.37
10:30:51|3189.4
10:30:52|3189.21
10:30:53|3189.36
10:30:54|3189.36
10:30:56|3189.44
10:30:57|3189.44
10:30:58|3189.12
10:30:59|3189.45
10:31:00|3189.57
10:31:01|3189.96
10:31:02|3189.62
10:31:03|3189.01
10:31:04|3188.81
10:31:05|3188.35
10:31:06|3188.
10:31:07|3188.
10:31:09|3188.35
10:31:10|3187.66
10:31:10|3187.49
10:31:12|3187.49
10:31:13|3187.29
10:31:14|3187.78
10:31:15|3187.78
10:31:16|3187.51
10:31:17|3187.51
10:31:18|3187.94
10:31:19|3187.82
10:31:20|3187.91
10:31:21|3187.74
10:31:22|3187.75
10:31:23|3187.75
10:31:25|3187.75
10:31:25|3188.36
10:31:26|3188.83
10:31:27|3188.83
10:31:29|3188.62
10:31:29|3189.17
10:31:30|3188.82
10:31:32|3188.77
10:31:35|3189.2
10:31:35|3188.92
10:31:36|3188.48
10:31:38|3188.05
10:31:39|3187.61
10:31:40|3187.49
10:31:41|3187.49
10:31:42|3187.44
10:31:43|3187.44
10:31:44|3187.2
10:31:45|3187.27
10:31:47|3187.29
10:31:48|3187.07
10:31:49|3187.03
10:31:50|3186.95
10:31:52|3186.95
10:31:52|3187.02
10:31:54|3187.4
10:31:55|3187.4
10:31:56|3187.23
10:31:57|3187.34
10:31:57|3187.35
10:31:59|3187.03
10:32:00|3187.03
10:32:01|3187.07
10:32:03|3187.4
10:32:04|3187.4
10:32:05|3188.23
10:32:05|3188.15
10:32:06|3188.44
10:32:08|3188.35
10:32:09|3188.46
10:32:09|3188.42
10:32:11|3188.42
10:32:11|3188.4
10:32:13|3188.91
10:32:14|3188.91
10:32:15|3188.91
10:32:15|3188.6
10:32:17|3188.46
10:32:17|3188.79
10:32:19|3188.89
10:32:20|3188.89
10:32:21|3188.58
10:32:21|3188.99
10:32:22|3189.
10:32:23|3188.98
10:32:25|3188.78
10:32:26|3188.78
10:32:27|3188.78
10:32:28|3189.13
10:32:29|3189.1
10:32:30|3189.1
10:32:31|3188.78
10:32:33|3189.
10:32:34|3189.
10:32:36|3188.99
10:32:37|3188.41
10:32:39|3188.69
10:32:40|3188.85
10:32:41|3188.46
10:32:41|3188.3
10:32:43|3188.54
10:32:44|3188.75
10:32:46|3188.85
10:32:47|3188.79
10:32:47|3188.79
10:32:48|3188.81
10:32:50|3188.43
10:32:51|3188.43
10:32:51|3188.79
10:32:53|3188.65
10:32:53|3188.65
10:32:55|3188.65
10:32:55|3188.65
10:32:57|3188.65
10:32:58|3188.6
10:32:59|3188.6
10:32:59|3188.71
10:33:01|3188.76
10:33:01|3188.55
10:33:04|3188.55
10:33:04|3188.56
10:33:05|3188.56
10:33:06|3188.78
10:33:07|3188.78
10:33:08|3188.63
10:33:09|3188.25
10:33:10|3188.49
10:33:11|3188.49
10:33:12|3188.12
10:33:13|3188.12
10:33:14|3188.12
10:33:16|3188.93
10:33:16|3188.8
10:33:17|3188.74
10:33:19|3188.41
10:33:20|3188.2
10:33:20|3187.85
10:33:21|3188.23
10:33:22|3188.18
10:33:23|3188.47
10:33:25|3188.51
10:33:25|3188.52
10:33:27|3188.71
10:33:27|3189.6
10:33:28|3189.51
10:33:30|3190.04
10:33:30|3189.66
10:33:32|3189.89
10:33:34|3190.2
10:33:36|3190.2
10:33:37|3189.82
10:33:39|3189.41
10:33:40|3189.58
10:33:41|3189.88
10:33:42|3189.88
10:33:43|3190.14
10:33:44|3190.08
10:33:45|3190.02
10:33:46|3190.02
10:33:48|3189.82
10:33:49|3189.46
10:33:50|3189.66
10:33:50|3189.79
10:33:52|3190.1
10:33:54|3189.78
10:33:54|3189.78
10:33:55|3189.78
10:33:57|3189.71
10:33:58|3189.71
10:33:59|3189.71
10:33:59|3189.71
10:34:01|3189.78
10:34:02|3189.5
10:34:03|3189.5
10:34:04|3190.02
10:34:05|3190.03
10:34:06|3189.55
10:34:07|3189.57
10:34:08|3189.51
10:34:09|3189.46
10:34:10|3189.37
10:34:11|3189.26
10:34:13|3189.43
10:34:13|3189.43
10:34:15|3189.71
10:34:15|3189.78
10:34:16|3189.79
10:34:17|3189.87
10:34:18|3190.39
10:34:19|3190.29
10:34:20|3189.86
10:34:22|3189.84
10:34:22|3190.18
10:34:23|3190.82
10:34:24|3190.2
10:34:26|3190.22
10:34:26|3190.22
10:34:27|3190.22
10:34:28|3190.22
10:34:29|3190.01
10:34:30|3190.01
10:34:31|3190.01
10:34:32|3190.02
10:34:34|3190.02
10:34:36|3189.96
10:34:37|3189.96
10:34:38|3189.96
10:34:39|3189.96
10:34:40|3189.96
10:34:42|3189.96
10:34:43|3189.96
10:34:44|3190.01
10:34:44|3190.26
10:34:46|3190.34
10:34:47|3190.34
10:34:49|3190.34
10:34:49|3190.34
10:34:51|3190.34
10:34:51|3190.34
10:34:52|3190.34
10:34:54|3190.34
10:34:55|3189.93
10:34:56|3190.25
10:34:57|3190.25
10:34:58|3190.11
10:34:59|3190.71
10:35:01|3190.15
10:35:01|3190.15
10:35:02|3190.43
10:35:03|3190.1
10:35:04|3189.85
10:35:05|3189.85
10:35:06|3190.09
10:35:07|3190.14
10:35:08|3190.14
10:35:10|3190.14
10:35:11|3189.64
10:35:11|3189.19
10:35:12|3189.15
10:35:13|3189.15
10:35:14|3188.26
10:35:16|3188.
10:35:16|3189.22
10:35:18|3189.19
10:35:18|3188.95
10:35:20|3188.95
10:35:21|3189.06
10:35:22|3189.19
10:35:23|3189.13
10:35:24|3189.13
10:35:26|3189.13
10:35:26|3189.
10:35:27|3189.11
10:35:28|3189.11
10:35:29|3188.58
10:35:30|3188.43
10:35:31|3188.48
10:35:32|3188.7
10:35:33|3188.92
10:35:34|3188.7
10:35:36|3188.64
10:35:37|3188.59
10:35:38|3188.92
10:35:38|3188.92
10:35:40|3188.92
10:35:41|3188.76
10:35:42|3188.56
10:35:43|3188.73
10:35:44|3188.41
10:35:45|3188.41
10:35:47|3188.41
10:35:49|3188.41
10:35:50|3188.41
10:35:51|3188.41
10:35:51|3188.41
10:35:53|3188.74
10:35:54|3188.74
10:35:55|3188.69
10:35:56|3189.19
10:35:57|3189.08
10:35:58|3188.99
10:36:00|3189.04
10:36:01|3188.74
10:36:01|3188.74
10:36:02|3188.74
10:36:03|3188.59
10:36:04|3188.82
10:36:06|3188.82
10:36:06|3188.99
10:36:08|3189.27
10:36:09|3189.33
10:36:10|3189.33
10:36:11|3188.84
10:36:12|3189.06
10:36:12|3189.06
10:36:14|3189.06
10:36:15|3189.05
10:36:16|3189.05
10:36:17|3188.97
10:36:18|3188.97
10:36:20|3189.03
10:36:21|3189.03
10:36:21|3188.93
10:36:23|3188.54
10:36:24|3188.54
10:36:25|3188.67
10:36:25|3188.62
10:36:27|3188.62
10:36:28|3188.58
10:36:28|3188.58
10:36:30|3188.58
10:36:31|3189.1
10:36:32|3189.1
10:36:33|3189.1
10:36:34|3188.98
10:36:34|3188.81
10:36:37|3188.54
10:36:37|3188.37
10:36:39|3188.63
10:36:40|3189.32
10:36:41|3190.
10:36:43|3190.1
10:36:44|3189.44
10:36:44|3188.88
10:36:46|3188.98
10:36:47|3188.57
10:36:49|3187.88
10:36:50|3188.74
10:36:51|3188.39
10:36:52|3188.52
10:36:52|3188.37
10:36:54|3188.24
10:36:55|3188.12
10:36:57|3187.74
10:36:58|3187.6
10:36:58|3187.6
10:37:00|3187.6
10:37:01|3187.79
10:37:01|3187.72
10:37:02|3187.7
10:37:04|3187.94
10:37:04|3187.81
10:37:06|3187.82
10:37:07|3187.88
10:37:08|3187.88
10:37:09|3187.47
10:37:10|3187.64
10:37:11|3187.68
10:37:12|3187.57
10:37:13|3187.24
10:37:14|3187.24
10:37:15|3187.2
10:37:17|3187.43
10:37:18|3187.86
10:37:18|3187.92
10:37:19|3188.24
10:37:21|3187.81
10:37:22|3187.81
10:37:23|3187.75
10:37:23|3187.78
10:37:25|3187.6
10:37:25|3187.29
10:37:27|3187.22
10:37:27|3187.1
10:37:28|3187.1
10:37:29|3187.1
10:37:30|3187.2
10:37:32|3187.01
10:37:33|3187.01
10:37:34|3187.
10:37:35|3187.
10:37:36|3187.
10:37:37|3187.56
10:37:38|3187.67
10:37:39|3187.6
10:37:40|3187.56
10:37:41|3187.44
10:37:42|3186.8
10:37:43|3187.3
10:37:44|3187.14
10:37:46|3187.12
10:37:47|3187.
10:37:47|3186.74
10:37:49|3186.57
10:37:50|3186.28
10:37:51|3185.66
10:37:52|3186.53
10:37:54|3186.44
10:37:54|3186.4
10:37:55|3186.21
10:37:56|3186.21
10:37:57|3185.97
10:37:58|3185.95
10:38:01|3185.63
10:38:02|3185.16
10:38:02|3185.
10:38:03|3184.72
10:38:05|3184.38
10:38:05|3184.98
10:38:07|3185.62
10:38:07|3186.11
10:38:09|3186.43
10:38:10|3185.73
10:38:11|3185.21
10:38:12|3184.78
10:38:13|3184.68
10:38:14|3184.74
10:38:15|3184.66
10:38:16|3184.66
10:38:17|3184.49
10:38:18|3184.92
10:38:20|3184.84
10:38:21|3184.84
10:38:22|3184.53
10:38:22|3184.79
10:38:24|3184.89
10:38:24|3185.18
10:38:25|3185.9
10:38:27|3185.69
10:38:29|3186.19
10:38:31|3186.41
10:38:31|3186.01
10:38:33|3186.01
10:38:34|3186.53
10:38:35|3186.87
10:38:37|3186.8
10:38:37|3187.04
10:38:39|3187.3
10:38:40|3187.
10:38:42|3187.09
10:38:42|3187.42
10:38:44|3187.6
10:38:44|3187.36
10:38:46|3187.16
10:38:47|3187.38
10:38:48|3187.29
10:38:49|3187.38
10:38:50|3187.21
10:38:51|3187.71
10:38:52|3187.9
10:38:53|3187.8
10:38:55|3187.8
10:38:56|3187.61
10:38:57|3187.39
10:38:59|3187.38
10:38:59|3187.38
10:39:00|3187.07
10:39:01|3187.07
10:39:03|3187.07
10:39:03|3187.39
10:39:04|3187.6
10:39:06|3187.28
10:39:07|3186.24
10:39:08|3186.24
10:39:08|3186.19
10:39:09|3186.19
10:39:11|3186.19
10:39:11|3185.4
10:39:13|3185.56
10:39:14|3185.69
10:39:15|3185.84
10:39:16|3186.09
10:39:16|3186.14
10:39:18|3186.58
10:39:19|3186.96
10:39:21|3186.43
10:39:22|3186.45
10:39:22|3186.9
10:39:24|3186.72
10:39:25|3186.72
10:39:25|3186.99
10:39:26|3186.88
10:39:28|3186.87
10:39:28|3186.16
10:39:30|3186.16
10:39:30|3186.51
10:39:32|3186.82
10:39:33|3186.6
10:39:33|3186.6
10:39:35|3186.6
10:39:36|3186.6
10:39:38|3186.6
10:39:38|3186.96
10:39:39|3187.25
10:39:40|3187.25
10:39:43|3186.6
10:39:44|3186.32
10:39:44|3186.49
10:39:46|3186.56
10:39:47|3186.31
10:39:48|3186.59
10:39:49|3186.49
10:39:51|3186.88
10:39:52|3186.91
10:39:54|3186.92
10:39:54|3186.64
10:39:56|3186.68
10:39:57|3186.74
10:39:58|3186.74
10:39:59|3186.53
10:40:00|3185.94
10:40:01|3186.12
10:40:02|3186.8
10:40:03|3186.8
10:40:05|3186.6
10:40:06|3186.6
10:40:06|3186.91
10:40:08|3186.8
10:40:09|3186.68
10:40:10|3186.91
10:40:11|3187.19
10:40:12|3187.05
10:40:13|3186.89
10:40:14|3187.02
10:40:15|3186.94
10:40:16|3186.96
10:40:17|3186.75
10:40:18|3186.75
10:40:19|3187.76
10:40:21|3187.76
10:40:21|3187.5
10:40:22|3187.2
10:40:23|3187.19
10:40:25|3187.06
10:40:25|3187.15
10:40:26|3187.18
10:40:28|3187.18
10:40:29|3187.38
10:40:30|3187.09
10:40:31|3186.94
10:40:32|3186.94
10:40:33|3186.94
10:40:34|3186.83
10:40:35|3187.03
10:40:37|3187.03
10:40:39|3187.55
10:40:40|3187.63
10:40:42|3187.
10:40:43|3187.39
10:40:45|3187.48
10:40:45|3187.49
10:40:47|3187.49
10:40:47|3187.23
10:40:49|3187.21
10:40:50|3186.87
10:40:51|3186.77
10:40:52|3186.77
10:40:53|3186.93
10:40:54|3186.87
10:40:55|3186.59
10:40:56|3186.72
10:40:57|3187.01
10:40:58|3187.03
10:40:59|3186.69
10:41:01|3186.46
10:41:02|3186.46
10:41:03|3186.46
10:41:04|3186.05
10:41:05|3186.23
10:41:06|3186.4
10:41:07|3186.6
10:41:08|3187.19
10:41:09|3186.89
10:41:10|3187.06
10:41:11|3187.05
10:41:12|3187.09
10:41:13|3187.83
10:41:14|3187.91
10:41:15|3187.91
10:41:16|3187.91
10:41:18|3187.39
10:41:19|3187.39
10:41:19|3186.85
10:41:21|3186.85
10:41:22|3186.85
10:41:22|3187.42
10:41:24|3187.31
10:41:25|3187.31
10:41:26|3187.31
10:41:27|3187.1
10:41:28|3187.38
10:41:29|3187.05
10:41:30|3186.99
10:41:31|3186.99
10:41:32|3187.
10:41:34|3187.17
10:41:34|3187.13
10:41:35|3186.77
10:41:36|3186.73
10:41:37|3187.07
10:41:38|3187.07
10:41:40|3186.91
10:41:41|3186.96
10:41:43|3187.02
10:41:45|3187.18
10:41:45|3187.14
10:41:47|3186.97
10:41:47|3187.
10:41:49|3187.
10:41:50|3186.97
10:41:51|3186.97
10:41:52|3186.97
10:41:53|3187.93
10:41:56|3187.65
10:41:58|3187.18
10:41:58|3187.18
10:41:59|3187.
10:42:00|3186.62
10:42:01|3186.61
10:42:02|3186.33
10:42:03|3186.37
10:42:04|3186.71
10:42:05|3186.8
10:42:06|3186.79
10:42:07|3186.97
10:42:09|3186.97
10:42:09|3186.97
10:42:10|3186.55
10:42:12|3186.63
10:42:13|3186.63
10:42:13|3186.63
10:42:15|3186.63
10:42:16|3186.63
10:42:17|3186.63
10:42:18|3186.63
10:42:19|3187.12
10:42:20|3187.12
10:42:21|3187.12
10:42:22|3187.12
10:42:23|3186.8
10:42:23|3187.
10:42:25|3187.55
10:42:26|3187.25
10:42:27|3187.25
10:42:28|3187.05
10:42:29|3186.87
10:42:30|3186.31
10:42:31|3186.04
10:42:32|3186.01
10:42:33|3185.98
10:42:34|3185.9
10:42:36|3185.53
10:42:36|3185.53
10:42:37|3185.46
10:42:38|3185.76
10:42:39|3185.76
10:42:40|3185.76
10:42:41|3186.01
10:42:42|3185.97
10:42:43|3185.97
10:42:45|3186.13
10:42:47|3186.18
10:42:47|3186.18
10:42:49|3185.96
10:42:50|3186.18
10:42:51|3186.18
10:42:53|3186.21
10:42:54|3185.96
10:42:55|3186.04
10:42:56|3186.04
10:42:58|3186.04
10:42:58|3186.04
10:42:59|3186.04
10:43:01|3186.04
10:43:01|3186.04
10:43:03|3185.82
10:43:04|3185.82
10:43:06|3185.19
10:43:06|3185.93
10:43:08|3185.93
10:43:09|3185.31
10:43:10|3185.31
10:43:11|3184.6
10:43:12|3184.79
10:43:13|3184.55
10:43:14|3184.55
10:43:15|3184.63
10:43:16|3184.63
10:43:17|3185.
10:43:19|3184.57
10:43:19|3184.75
10:43:21|3184.44
10:43:21|3184.28
10:43:22|3184.19
10:43:23|3184.19
10:43:24|3184.11
10:43:26|3184.06
10:43:27|3184.
10:43:27|3183.6
10:43:28|3183.39
10:43:30|3183.39
10:43:30|3183.5
10:43:31|3183.17
10:43:32|3183.08
10:43:33|3182.89
10:43:35|3183.27
10:43:35|3183.33
10:43:36|3183.33
10:43:37|3183.15
10:43:38|3183.86
10:43:40|3183.64
10:43:40|3183.64
10:43:42|3183.1
10:43:43|3183.14
10:43:43|3183.4
10:43:46|3183.37
10:43:47|3183.43
10:43:48|3183.15
10:43:50|3182.96
10:43:50|3183.15
10:43:51|3183.15
10:43:53|3183.52
10:43:53|3183.52
10:43:55|3183.52
10:43:56|3183.53
10:43:57|3183.53
10:43:58|3184.14
10:43:59|3183.87
10:44:00|3183.9
10:44:01|3183.11
10:44:02|3183.04
10:44:04|3182.93
10:44:04|3182.93
10:44:05|3182.79
10:44:06|3182.61
10:44:07|3182.64
10:44:08|3182.85
10:44:10|3182.78
10:44:11|3182.75
10:44:13|3182.76
10:44:13|3182.8
10:44:14|3182.93
10:44:15|3182.99
10:44:17|3182.99
10:44:17|3182.99
10:44:18|3182.85
10:44:19|3182.66
10:44:21|3182.9
10:44:22|3182.9
10:44:22|3183.02
10:44:23|3183.14
10:44:25|3183.06
10:44:25|3183.19
10:44:27|3182.82
10:44:27|3182.52
10:44:29|3182.43
10:44:30|3182.48
10:44:31|3182.39
10:44:32|3182.55
10:44:33|3182.6
10:44:34|3182.77
10:44:36|3182.73
10:44:36|3182.7
10:44:37|3182.26
10:44:38|3181.89
10:44:39|3182.29
10:44:40|3182.62
10:44:42|3182.62
10:44:42|3182.45
10:44:44|3182.59
10:44:45|3183.1
10:44:45|3183.13
10:44:47|3183.13
10:44:48|3182.9
10:44:49|3182.86
10:44:50|3182.86
10:44:52|3182.79
10:44:53|3182.67
10:44:54|3182.77
10:44:55|3182.95
10:44:56|3182.88
10:44:57|3182.67
10:44:58|3182.77
10:44:59|3182.77
10:45:00|3182.71
10:45:01|3182.06
10:45:03|3181.66
10:45:03|3181.65
10:45:04|3181.85
10:45:05|3182.31
10:45:06|3182.77
10:45:07|3181.51
10:45:08|3181.29
10:45:10|3181.58
10:45:10|3181.69
10:45:12|3181.19
10:45:13|3181.2
10:45:14|3180.77
10:45:14|3180.47
10:45:16|3179.96
10:45:17|3180.79
10:45:18|3181.4
10:45:19|3181.4
10:45:20|3181.62
10:45:21|3181.65
10:45:23|3181.76
10:45:23|3182.28
10:45:24|3181.65
10:45:25|3181.53
10:45:26|3180.64
10:45:27|3180.29
10:45:29|3179.96
10:45:30|3180.05
10:45:31|3180.19
10:45:31|3179.88
10:45:32|3179.55
10:45:34|3179.67
10:45:35|3180.3
10:45:37|3180.9
10:45:38|3180.55
10:45:38|3181.38
10:45:40|3181.2
10:45:40|3181.34
10:45:41|3181.22
10:45:43|3181.16
10:45:44|3181.01
10:45:44|3181.42
10:45:45|3180.73
10:45:48|3180.46
10:45:49|3180.24
10:45:50|3180.24
10:45:51|3180.12
10:45:52|3180.55
10:45:54|3180.66
10:45:54|3181.19
10:45:56|3180.97
10:45:56|3180.68
10:45:58|3180.48
10:45:58|3180.55
10:45:59|3180.7
10:46:01|3180.7
10:46:01|3179.9
10:46:02|3179.9
10:46:03|3179.9
10:46:05|3180.18
10:46:06|3180.31
10:46:07|3179.93
10:46:08|3179.9
10:46:09|3180.09
10:46:10|3179.97
10:46:11|3179.8
10:46:12|3180.15
10:46:14|3180.55
10:46:14|3181.14
10:46:15|3181.
10:46:16|3180.56
10:46:17|3181.64
10:46:19|3181.21
10:46:20|3181.81
10:46:21|3181.89
10:46:22|3182.27
10:46:23|3181.97
10:46:24|3182.16
10:46:25|3181.95
10:46:26|3182.02
10:46:27|3181.87
10:46:28|3181.6
10:46:29|3181.72
10:46:31|3182.2
10:46:32|3181.96
10:46:32|3181.75
10:46:33|3181.58
10:46:35|3181.54
10:46:36|3181.54
10:46:37|3182.04
10:46:37|3181.9
10:46:39|3181.99
10:46:40|3181.57
10:46:41|3181.46
10:46:42|3181.63
10:46:43|3181.65
10:46:44|3181.65
10:46:46|3181.5
10:46:47|3181.81
10:46:48|3181.6
10:46:50|3181.96
10:46:51|3181.96
10:46:53|3181.45
10:46:53|3181.48
10:46:54|3181.74
10:46:56|3181.59
10:46:57|3181.61
10:46:57|3181.62
10:46:59|3181.62
10:47:00|3181.97
10:47:01|3181.97
10:47:02|3182.02
10:47:04|3181.49
10:47:05|3181.49
10:47:06|3181.26
10:47:07|3181.65
10:47:08|3181.34
10:47:09|3181.34
10:47:10|3181.38
10:47:11|3181.6
10:47:12|3181.53
10:47:14|3181.25
10:47:15|3181.25
10:47:16|3181.49
10:47:17|3181.44
10:47:18|3181.44
10:47:18|3181.23
10:47:20|3180.16
10:47:21|3180.13
10:47:22|3180.13
10:47:23|3180.55
10:47:24|3180.58
10:47:26|3180.06
10:47:27|3179.69
10:47:27|3179.6
10:47:28|3179.6
10:47:29|3179.6
10:47:30|3179.81
10:47:31|3179.55
10:47:32|3179.51
10:47:33|3179.53
10:47:34|3179.75
10:47:35|3179.55
10:47:36|3179.69
10:47:38|3179.23
10:47:39|3179.12
10:47:39|3179.
10:47:41|3179.13
10:47:42|3178.99
10:47:43|3178.58
10:47:44|3178.96
10:47:45|3178.65
10:47:46|3178.66
10:47:47|3178.14
10:47:49|3177.67
10:47:50|3178.18
10:47:52|3178.66
10:47:53|3179.12
10:47:54|3178.49
10:47:56|3178.4
10:47:57|3178.59
10:47:58|3178.55
10:47:59|3178.35
10:48:00|3177.73
10:48:01|3177.7
10:48:02|3177.81
10:48:03|3177.5
10:48:05|3177.84
10:48:05|3178.49
10:48:06|3178.59
10:48:08|3178.73
10:48:09|3178.96
10:48:10|3178.99
10:48:12|3178.99
10:48:13|3179.4
10:48:14|3179.4
10:48:15|3179.4
10:48:16|3179.01
10:48:17|3179.39
10:48:17|3179.63
10:48:20|3179.26
10:48:21|3179.35
10:48:21|3180.05
10:48:23|3180.05
10:48:23|3179.46
10:48:25|3179.42
10:48:25|3179.42
10:48:26|3179.42
10:48:28|3179.69
10:48:29|3180.01
10:48:30|3179.59
10:48:31|3180.04
10:48:32|3180.04
10:48:34|3180.19
10:48:35|3179.54
10:48:36|3180.11
10:48:36|3180.35
10:48:39|3179.88
10:48:39|3179.88
10:48:40|3179.88
10:48:41|3179.88
10:48:42|3179.86
10:48:43|3180.05
10:48:44|3180.05
10:48:46|3180.05
10:48:47|3180.05
10:48:48|3180.05
10:48:49|3180.05
10:48:51|3180.19
10:48:52|3179.99
10:48:54|3179.62
10:48:54|3179.62
10:48:56|3179.62
10:48:57|3179.39
10:48:59|3179.3
10:48:59|3179.26
10:49:00|3179.65
10:49:01|3179.84
10:49:02|3179.8
10:49:03|3179.7
10:49:04|3179.62
10:49:06|3179.32
10:49:06|3179.48
10:49:08|3179.99
10:49:09|3180.
10:49:10|3179.64
10:49:10|3179.26
10:49:12|3179.44
10:49:13|3179.54
10:49:14|3179.29
10:49:14|3179.31
10:49:15|3179.39
10:49:17|3179.71
10:49:18|3179.23
10:49:20|3179.44
10:49:20|3179.44
10:49:22|3178.35
10:49:22|3178.37
10:49:23|3178.29
10:49:24|3178.29
10:49:25|3178.67
10:49:27|3177.4
10:49:28|3177.46
10:49:29|3177.48
10:49:30|3177.83
10:49:31|3177.71
10:49:32|3177.89
10:49:33|3177.62
10:49:34|3177.22
10:49:35|3177.16
10:49:36|3177.99
10:49:37|3177.72
10:49:38|3178.03
10:49:39|3178.03
10:49:40|3177.59
10:49:41|3177.64
10:49:42|3177.64
10:49:44|3177.41
10:49:45|3178.03
10:49:46|3177.4
10:49:47|3177.4
10:49:49|3177.4
10:49:50|3177.09
10:49:51|3177.57
10:49:52|3177.59
10:49:53|3177.67
10:49:54|3177.72
10:49:55|3177.72
10:49:57|3177.72
10:49:58|3177.45
10:49:59|3177.6
10:50:01|3177.59
10:50:03|3178.01
10:50:04|3178.53
10:50:04|3178.7
10:50:05|3178.7
10:50:07|3178.21
10:50:07|3178.21
10:50:09|3178.33
10:50:10|3178.35
10:50:11|3178.21
10:50:12|3177.97
10:50:13|3178.38
10:50:13|3178.74
10:50:15|3178.66
10:50:15|3178.8
10:50:17|3178.8
10:50:18|3179.19
10:50:19|3179.34
10:50:20|3179.65
10:50:21|3179.52
10:50:22|3179.29
10:50:23|3179.29
10:50:25|3179.8
10:50:25|3179.8
10:50:26|3179.8
10:50:27|3179.3
10:50:28|3179.52
10:50:30|3179.59
10:50:30|3179.59
10:50:31|3180.
10:50:32|3180.
10:50:34|3179.89
10:50:34|3179.83
10:50:35|3179.85
10:50:37|3179.88
10:50:38|3179.97
10:50:39|3179.94
10:50:40|3179.85
10:50:41|3179.51
10:50:42|3179.65
10:50:43|3179.41
10:50:44|3179.41
10:50:45|3178.44
10:50:46|3178.
10:50:48|3177.87
10:50:50|3177.42
10:50:50|3177.37
10:50:51|3177.26
10:50:52|3177.99
10:50:53|3177.42
10:50:55|3177.74
10:50:57|3177.7
10:50:58|3177.71
10:50:59|3177.34
10:51:00|3177.26
10:51:01|3177.65
10:51:02|3177.99
10:51:03|3177.21
10:51:04|3176.62
10:51:05|3176.74
10:51:07|3176.72
10:51:07|3175.79
10:51:09|3175.23
10:51:09|3174.59
10:51:10|3175.03
10:51:12|3175.21
10:51:12|3175.44
10:51:13|3174.84
10:51:15|3175.18
10:51:17|3175.56
10:51:18|3176.4
10:51:18|3176.71
10:51:20|3176.38
10:51:21|3176.16
10:51:22|3175.74
10:51:23|3176.85
10:51:24|3176.3
10:51:25|3176.49
10:51:27|3176.55
10:51:27|3176.88
10:51:29|3176.98
10:51:30|3177.86
10:51:31|3176.46
10:51:32|3175.99
10:51:33|3175.67
10:51:33|3175.26
10:51:34|3175.2
10:51:35|3175.
10:51:36|3175.59
10:51:38|3175.58
10:51:39|3176.05
10:51:39|3175.85
10:51:41|3174.63
10:51:42|3174.94
10:51:43|3175.35
10:51:43|3175.35
10:51:45|3175.04
10:51:46|3174.64
10:51:46|3174.54
10:51:48|3174.98
10:51:48|3174.51
10:51:49|3173.57
10:51:51|3174.04
10:51:52|3174.7
10:51:53|3174.87
10:51:54|3174.55
10:51:56|3174.84
10:51:56|3175.38
10:51:57|3174.86
10:51:59|3174.86
10:51:59|3174.86
10:52:01|3174.43
10:52:02|3173.9
10:52:03|3174.4
10:52:04|3175.
10:52:05|3175.11
10:52:06|3175.34
10:52:07|3175.15
10:52:08|3175.09
10:52:09|3175.09
10:52:10|3175.47
10:52:11|3174.86
10:52:12|3174.87
10:52:14|3175.15
10:52:15|3174.5
10:52:16|3174.52
10:52:16|3174.87
10:52:17|3174.99
10:52:19|3175.15
10:52:20|3175.36
10:52:22|3175.
10:52:23|3175.58
10:52:24|3175.58
10:52:25|3175.58
10:52:26|3176.1
10:52:27|3175.44
10:52:28|3175.44
10:52:30|3176.07
10:52:30|3175.84
10:52:31|3175.9
10:52:33|3175.39
10:52:33|3175.48
10:52:35|3176.
10:52:35|3175.44
10:52:36|3175.44
10:52:38|3175.79
10:52:39|3174.35
10:52:40|3173.92
10:52:41|3173.48
10:52:42|3173.35
10:52:43|3173.21
10:52:44|3173.47
10:52:45|3174.36
10:52:47|3173.88
10:52:47|3174.2
10:52:49|3174.25
10:52:49|3174.25
10:52:51|3174.65
10:52:53|3175.24
10:52:54|3175.44
10:52:54|3175.44
10:52:56|3175.2
10:52:57|3175.09
10:52:58|3175.09
10:53:00|3175.09
10:53:00|3175.
10:53:01|3175.02
10:53:03|3175.02
10:53:04|3174.35
10:53:05|3174.37
10:53:06|3174.59
10:53:07|3174.58
10:53:09|3174.43
10:53:09|3173.7
10:53:11|3174.01
10:53:12|3174.58
10:53:13|3174.81
10:53:14|3174.87
10:53:15|3175.27
10:53:16|3175.73
10:53:17|3175.82
10:53:18|3176.11
10:53:19|3176.49
10:53:21|3175.45
10:53:21|3175.45
10:53:22|3175.94
10:53:23|3176.07
10:53:25|3176.42
10:53:25|3176.59
10:53:26|3176.79
10:53:28|3176.79
10:53:28|3175.06
10:53:29|3174.85
10:53:30|3175.79
10:53:32|3176.04
10:53:33|3176.12
10:53:34|3176.19
10:53:35|3176.23
10:53:36|3176.25
10:53:37|3176.27
10:53:38|3176.41
10:53:39|3176.01
10:53:41|3176.31
10:53:41|3176.43
10:53:42|3176.71
10:53:44|3176.74
10:53:44|3176.61
10:53:45|3176.64
10:53:46|3176.84
10:53:48|3176.76
10:53:49|3176.74
10:53:50|3176.74
10:53:51|3176.68
10:53:53|3176.55
10:53:54|3176.79
10:53:55|3176.63
10:53:56|3176.59
10:53:58|3176.45
10:53:59|3176.45
10:54:00|3174.91
10:54:02|3175.19
10:54:02|3174.55
10:54:03|3174.54
10:54:05|3174.68
10:54:05|3174.44
10:54:07|3174.45
10:54:08|3174.38
10:54:09|3174.38
10:54:10|3174.97
10:54:11|3175.26
10:54:12|3175.39
10:54:13|3175.43
10:54:14|3175.43
10:54:16|3175.65
10:54:16|3175.91
10:54:17|3175.91
10:54:18|3175.67
10:54:19|3175.67
10:54:20|3176.
10:54:21|3176.
10:54:22|3176.
10:54:23|3176.
10:54:25|3176.29
10:54:26|3176.6
10:54:28|3177.14
10:54:28|3177.49
10:54:30|3177.25
10:54:31|3177.36
10:54:32|3177.62
10:54:33|3177.93
10:54:34|3177.88
10:54:35|3177.88
10:54:36|3177.7
10:54:37|3178.
10:54:38|3177.61
10:54:39|3177.68
10:54:41|3177.48
10:54:41|3177.29
10:54:42|3177.73
10:54:43|3177.73
10:54:45|3177.4
10:54:45|3177.42
10:54:46|3177.49
10:54:47|3177.4
10:54:49|3177.56
10:54:50|3177.56
10:54:51|3177.56
10:54:52|3178.2
10:54:53|3177.91
10:54:55|3177.48
10:54:56|3177.48
10:54:56|3177.79
10:54:58|3178.14
10:54:59|3178.14
10:55:00|3178.23
10:55:01|3178.18
10:55:02|3178.18
10:55:04|3177.65
10:55:06|3178.18
10:55:07|3178.18
10:55:07|3178.18
10:55:09|3177.88
10:55:10|3177.69
10:55:11|3178.16
10:55:12|3178.16
10:55:13|3178.36
10:55:14|3178.41
10:55:16|3178.41
10:55:16|3177.7
10:55:17|3177.66
10:55:18|3177.74
10:55:19|3177.74
10:55:20|3177.51
10:55:22|3177.51
10:55:22|3177.51
10:55:23|3177.51
10:55:24|3177.45
10:55:25|3177.87
10:55:26|3177.87
10:55:27|3177.87
10:55:28|3177.87
10:55:29|3177.86
10:55:30|3177.97
10:55:31|3177.95
10:55:33|3177.9
10:55:34|3178.39
10:55:35|3178.39
10:55:36|3178.39
10:55:37|3179.33
10:55:39|3179.33
10:55:39|3179.15
10:55:40|3179.2
10:55:41|3179.2
10:55:43|3179.32
10:55:43|3179.1
10:55:44|3179.34
10:55:46|3179.34
10:55:46|3179.52
10:55:47|3179.58
10:55:49|3179.96
10:55:49|3179.96
10:55:50|3179.91
10:55:51|3180.09
10:55:52|3179.91
10:55:54|3179.8
10:55:55|3179.86
10:55:57|3179.19
10:55:58|3178.81
10:55:58|3179.
10:56:00|3179.
10:56:01|3178.59
10:56:02|3178.8
10:56:03|3178.8
10:56:04|3178.8
10:56:06|3178.92
10:56:07|3179.18
10:56:09|3178.64
10:56:09|3178.7
10:56:11|3178.7
10:56:12|3178.67
10:56:14|3177.86
10:56:15|3177.9
10:56:16|3178.02
10:56:17|3177.98
10:56:18|3177.53
10:56:21|3178.34
10:56:21|3177.78
10:56:23|3178.01
10:56:24|3178.01
10:56:24|3178.1
10:56:26|3178.1
10:56:26|3178.1
10:56:28|3178.36
10:56:29|3178.36
10:56:30|3178.42
10:56:31|3178.01
10:56:32|3178.01
10:56:33|3178.01
10:56:34|3178.54
10:56:35|3178.26
10:56:37|3178.26
10:56:38|3178.28
10:56:39|3178.26
10:56:40|3178.26
10:56:40|3178.24
10:56:41|3177.88
10:56:42|3177.61
10:56:43|3177.85
10:56:45|3178.14
10:56:46|3177.75
10:56:47|3177.75
10:56:48|3177.75
10:56:49|3177.84
10:56:50|3177.68
10:56:51|3177.54
10:56:52|3177.94
10:56:53|3177.94
10:56:54|3177.94
10:56:55|3177.94
10:56:56|3177.94
10:56:57|3177.94
10:56:59|3177.94
10:57:00|3177.94
10:57:02|3177.94
10:57:02|3178.5
10:57:03|3178.5
10:57:04|3178.48
10:57:06|3178.48
10:57:07|3178.46
10:57:08|3178.85
10:57:09|3178.83
10:57:10|3178.87
10:57:12|3178.87
10:57:13|3178.87
10:57:14|3178.83
10:57:15|3178.9
10:57:16|3178.8
10:57:17|3178.87
10:57:19|3179.72
10:57:19|3179.61
10:57:20|3179.55
10:57:21|3178.91
10:57:22|3179.13
10:57:24|3179.48
10:57:25|3179.35
10:57:26|3179.7
10:57:26|3179.58
10:57:27|3179.88
10:57:28|3179.84
10:57:29|3179.34
10:57:30|3179.53
10:57:31|3179.51
10:57:32|3179.58
10:57:33|3179.69
10:57:35|3179.69
10:57:35|3179.27
10:57:36|3179.33
10:57:38|3179.46
10:57:38|3178.98
10:57:40|3178.98
10:57:40|3178.98
10:57:42|3178.98
10:57:43|3178.98
10:57:44|3178.98
10:57:45|3178.98
10:57:46|3178.98
10:57:47|3179.23
10:57:49|3179.23
10:57:49|3179.27
10:57:50|3178.69
10:57:52|3178.67
10:57:52|3178.67
10:57:53|3179.08
10:57:55|3179.05
10:57:56|3178.67
10:57:57|3179.
10:57:59|3179.
10:58:00|3178.94
10:58:01|3178.81
10:58:03|3178.78
10:58:04|3178.22
10:58:05|3178.48
10:58:06|3178.22
10:58:07|3178.5
10:58:08|3178.43
10:58:09|3178.52
10:58:10|3178.62
10:58:12|3178.62
10:58:12|3178.74
10:58:14|3178.63
10:58:16|3178.62
10:58:17|3178.24
10:58:17|3178.35
10:58:19|3178.41
10:58:20|3178.87
10:58:21|3178.89
10:58:22|3178.89
10:58:22|3178.7
10:58:24|3178.79
10:58:25|3178.66
10:58:26|3178.31
10:58:27|3178.31
10:58:28|3178.31
10:58:29|3178.57
10:58:30|3178.39
10:58:31|3178.43
10:58:32|3178.17
10:58:33|3178.33
10:58:35|3178.33
10:58:35|3178.21
10:58:36|3178.21
10:58:38|3178.89
10:58:38|3178.89
10:58:39|3178.89
10:58:41|3178.34
10:58:41|3178.34
10:58:42|3178.3
10:58:43|3177.23
10:58:44|3176.68
10:58:46|3177.49
10:58:47|3177.25
10:58:48|3177.23
10:58:49|3176.8
10:58:50|3177.2
10:58:51|3176.9
10:58:52|3176.87
10:58:53|3177.02
10:58:55|3177.19
10:58:57|3177.5
10:58:58|3177.49
10:58:59|3177.89
10:59:00|3178.19
10:59:02|3178.3
10:59:02|3178.
10:59:04|3178.06
10:59:04|3178.11
10:59:05|3177.67
10:59:07|3177.62
10:59:08|3177.9
10:59:09|3177.77
10:59:10|3177.77
10:59:10|3177.74
10:59:12|3177.92
10:59:13|3177.92
10:59:14|3177.92
10:59:15|3177.92
10:59:16|3177.85
10:59:17|3177.85
10:59:19|3177.03
10:59:19|3176.87
10:59:20|3177.35
10:59:22|3177.38
10:59:23|3177.4
10:59:24|3177.4
10:59:25|3177.94
10:59:26|3177.94
10:59:27|3177.67
10:59:28|3177.67
10:59:29|3178.11
10:59:30|3178.2
10:59:31|3178.38
10:59:32|3178.51
10:59:33|3178.47
10:59:34|3178.56
10:59:35|3178.58
10:59:36|3178.51
10:59:37|3178.1
10:59:38|3178.14
10:59:40|3177.76
10:59:40|3177.82
10:59:41|3177.82
10:59:42|3177.7
10:59:43|3177.6
10:59:44|3177.6
10:59:45|3177.66
10:59:46|3177.39
10:59:47|3177.37
10:59:49|3177.37
10:59:50|3177.1
10:59:51|3177.05
10:59:52|3176.93
10:59:53|3176.85
10:59:54|3176.85
10:59:55|3176.52
10:59:56|3176.79
10:59:58|3176.79
10:59:59|3177.08
11:00:00|3177.4
11:00:01|3177.07
11:00:02|3176.56
11:00:04|3176.67
11:00:05|3176.72
11:00:06|3176.32
11:00:07|3175.97
11:00:08|3176.12
11:00:09|3176.21
11:00:10|3175.94
11:00:11|3175.88
11:00:12|3176.6
11:00:13|3176.44
11:00:14|3175.97
11:00:15|3175.87
11:00:17|3175.81
11:00:18|3175.16
11:00:19|3174.88
11:00:19|3175.49
11:00:21|3176.55
11:00:22|3176.55
11:00:23|3176.22
11:00:24|3176.22
11:00:25|3175.65
11:00:26|3175.5
11:00:27|3175.
11:00:29|3174.4
11:00:29|3174.31
11:00:30|3174.04
11:00:31|3174.47
11:00:33|3175.02
11:00:34|3174.65
11:00:35|3174.93
11:00:36|3174.94
11:00:36|3175.05
11:00:38|3175.28
11:00:39|3175.48
11:00:39|3175.77
11:00:41|3175.84
11:00:41|3176.3
11:00:43|3176.43
11:00:43|3176.17
11:00:45|3176.19
11:00:45|3176.39
11:00:46|3176.39
11:00:47|3176.88
11:00:48|3176.59
11:00:50|3176.27
11:00:51|3176.59
11:00:51|3176.39
11:00:53|3176.34
11:00:54|3176.34
11:00:55|3176.34
11:00:56|3176.42
11:00:57|3176.42
11:00:59|3176.05
11:01:01|3176.52
11:01:01|3176.39
11:01:03|3176.39
11:01:04|3176.65
11:01:05|3176.91
11:01:05|3176.96
11:01:07|3176.95
11:01:07|3177.38
11:01:08|3177.19
11:01:10|3177.51
11:01:11|3177.35
11:01:12|3177.31
11:01:12|3177.26
11:01:13|3177.38
11:01:15|3177.41
11:01:16|3177.85
11:01:16|3177.87
11:01:17|3177.89
11:01:19|3177.89
11:01:20|3177.89
11:01:21|3177.81
11:01:22|3177.61
11:01:23|3178.28
11:01:24|3178.28
11:01:25|3178.05
11:01:27|3178.16
11:01:28|3177.88
11:01:28|3177.67
11:01:30|3177.62
11:01:31|3177.64
11:01:31|3177.78
11:01:33|3177.78
11:01:34|3177.18
11:01:34|3177.01
11:01:35|3177.15
11:01:37|3177.36
11:01:38|3177.62
11:01:39|3177.21
11:01:39|3176.96
11:01:41|3176.79
11:01:42|3176.78
11:01:43|3177.21
11:01:44|3177.24
11:01:45|3177.26
11:01:46|3177.34
11:01:46|3177.47
11:01:47|3177.51
11:01:49|3177.92
11:01:50|3177.94
11:01:51|3177.71
11:01:53|3177.61
11:01:53|3177.43
11:01:55|3177.63
11:01:56|3177.63
11:01:57|3177.44
11:01:58|3177.58
11:01:59|3177.99
11:02:01|3176.79
11:02:02|3177.16
11:02:03|3176.55
11:02:04|3176.09
11:02:05|3176.44
11:02:06|3176.53
11:02:08|3175.82
11:02:09|3176.05
11:02:09|3175.85
11:02:10|3176.31
11:02:12|3176.79
11:02:12|3176.68
11:02:13|3176.65
11:02:14|3176.26
11:02:15|3176.46
11:02:17|3176.42
11:02:18|3176.51
11:02:19|3176.51
11:02:20|3175.97
11:02:21|3175.89
11:02:22|3176.09
11:02:23|3176.27
11:02:25|3176.82
11:02:26|3176.94
11:02:26|3176.84
11:02:28|3176.68
11:02:29|3177.28
11:02:30|3177.34
11:02:31|3178.09
11:02:32|3177.85
11:02:33|3177.85
11:02:34|3177.61
11:02:35|3177.61
11:02:36|3178.1
11:02:38|3178.5
11:02:38|3178.41
11:02:39|3178.5
11:02:40|3177.86
11:02:41|3178.1
11:02:42|3177.83
11:02:44|3177.69
11:02:45|3177.6
11:02:46|3177.64
11:02:46|3177.74
11:02:48|3177.39
11:02:48|3177.33
11:02:50|3177.26
11:02:51|3177.22
11:02:52|3177.22
11:02:52|3177.22
11:02:54|3177.42
11:02:55|3177.42
11:02:56|3177.24
11:02:57|3177.26
11:02:58|3176.84
11:02:59|3176.76
11:03:00|3176.65
11:03:01|3176.1
11:03:03|3175.55
11:03:04|3175.82
11:03:04|3176.31
11:03:06|3176.59
11:03:07|3176.74
11:03:08|3176.53
11:03:10|3176.5
11:03:11|3176.27
11:03:12|3176.42
11:03:12|3176.11
11:03:13|3176.25
11:03:14|3176.44
11:03:16|3176.91
11:03:17|3176.57
11:03:18|3176.78
11:03:20|3176.91
11:03:21|3176.78
11:03:21|3176.51
11:03:22|3176.77
11:03:24|3176.86
11:03:25|3176.52
11:03:25|3176.58
11:03:27|3176.58
11:03:27|3176.28
11:03:29|3176.28
11:03:30|3176.28
11:03:31|3176.36
11:03:32|3176.36
11:03:33|3177.33
11:03:33|3177.28
11:03:35|3177.35
11:03:36|3177.05
11:03:37|3176.96
11:03:38|3176.96
11:03:39|3176.96
11:03:40|3176.96
11:03:41|3177.2
11:03:43|3177.2
11:03:43|3177.29
11:03:44|3177.29
11:03:45|3177.29
11:03:46|3177.4
11:03:48|3177.54
11:03:48|3177.67
11:03:50|3178.
11:03:50|3178.
11:03:52|3178.21
11:03:52|3178.11
11:03:54|3178.41
11:03:55|3178.38
11:03:56|3178.46
11:03:57|3178.46
11:03:58|3177.87
11:03:58|3178.05
11:04:00|3178.05
11:04:02|3178.04
11:04:02|3178.04
11:04:05|3178.29
11:04:05|3177.57
11:04:06|3177.78
11:04:08|3177.56
11:04:08|3177.88
11:04:10|3178.19
11:04:11|3178.46
11:04:12|3178.52
11:04:13|3178.52
11:04:14|3178.02
11:04:15|3178.02
11:04:16|3178.27
11:04:17|3178.12
11:04:18|3178.14
11:04:19|3178.24
11:04:20|3178.26
11:04:22|3178.26
11:04:22|3178.39
11:04:23|3178.51
11:04:24|3178.51
11:04:25|3178.64
11:04:26|3178.64
11:04:28|3178.64
11:04:29|3178.64
11:04:30|3178.51
11:04:31|3178.51
11:04:32|3178.84
11:04:33|3178.91
11:04:34|3178.94
11:04:36|3178.94
11:04:36|3178.49
11:04:37|3177.88
11:04:38|3178.2
11:04:40|3178.28
11:04:40|3178.1
11:04:42|3178.3
11:04:42|3177.99
11:04:44|3177.81
11:04:44|3177.87
11:04:46|3178.01
11:04:46|3178.08
11:04:48|3178.68
11:04:49|3178.62
11:04:50|3178.3
11:04:51|3178.19
11:04:52|3178.2
11:04:52|3178.01
11:04:54|3178.23
11:04:55|3178.39
11:04:56|3178.52
11:04:57|3178.52
11:04:58|3178.77
11:04:59|3178.58
11:05:01|3178.73
11:05:02|3177.2
11:05:03|3176.71
11:05:05|3176.98
11:05:05|3177.45
11:05:06|3177.35
11:05:07|3177.46
11:05:08|3177.37
11:05:09|3177.37
11:05:10|3177.33
11:05:11|3176.85
11:05:12|3177.08
11:05:14|3177.51
11:05:14|3177.53
11:05:16|3177.8
11:05:17|3177.56
11:05:17|3177.58
11:05:18|3177.67
11:05:20|3177.26
11:05:21|3177.54
11:05:23|3177.75
11:05:23|3177.75
11:05:24|3177.66
11:05:26|3177.64
11:05:27|3177.57
11:05:28|3177.59
11:05:29|3177.65
11:05:30|3177.21
11:05:31|3177.5
11:05:32|3177.4
11:05:34|3177.58
11:05:34|3177.64
11:05:35|3177.14
11:05:37|3177.24
11:05:38|3177.24
11:05:38|3177.25
11:05:40|3177.08
11:05:40|3177.25
11:05:42|3177.25
11:05:43|3177.25
11:05:44|3177.13
11:05:45|3177.13
11:05:45|3177.29
11:05:47|3177.58
11:05:48|3177.58
11:05:49|3177.58
11:05:50|3177.23
11:05:51|3177.46
11:05:52|3177.39
11:05:53|3177.39
11:05:54|3177.24
11:05:55|3177.7
11:05:56|3177.56
11:05:57|3177.57
11:05:58|3177.88
11:05:59|3177.91
11:06:00|3177.94
11:06:01|3178.02
11:06:02|3177.93
11:06:04|3178.09
11:06:05|3178.09
11:06:06|3177.85
11:06:07|3177.85
11:06:08|3177.83
11:06:09|3178.15
11:06:10|3178.73
11:06:11|3178.8
11:06:12|3179.13
11:06:13|3179.13
11:06:14|3178.5
11:06:15|3178.44
11:06:16|3177.83
11:06:18|3177.82
11:06:18|3177.68
11:06:20|3177.69
11:06:20|3177.88
11:06:22|3178.07
11:06:22|3177.72
11:06:24|3177.51
11:06:24|3177.51
11:06:25|3177.77
11:06:26|3177.79
11:06:28|3177.6
11:06:28|3177.6
11:06:30|3177.6
11:06:31|3177.62
11:06:32|3177.64
11:06:33|3177.64
11:06:34|3177.8
11:06:34|3177.74
11:06:36|3177.74
11:06:37|3178.05
11:06:37|3178.27
11:06:38|3178.5
11:06:40|3178.56
11:06:41|3178.87
11:06:42|3178.83
11:06:43|3179.05
11:06:44|3179.05
11:06:45|3178.81
11:06:46|3178.79
11:06:47|3178.88
11:06:48|3178.95
11:06:49|3179.05
11:06:50|3179.17
11:06:51|3179.23
11:06:53|3178.51
11:06:53|3178.57
11:06:54|3178.79
11:06:55|3178.83
11:06:56|3178.77
11:06:58|3178.99
11:06:58|3179.27
11:06:59|3179.27
11:07:01|3178.91
11:07:02|3179.39
11:07:03|3179.2
11:07:05|3179.32
11:07:05|3179.37
11:07:07|3179.4
11:07:09|3177.9
11:07:10|3178.13
11:07:10|3178.22
11:07:11|3178.11
11:07:13|3178.05
11:07:15|3177.97
11:07:16|3178.48
11:07:17|3178.45
11:07:18|3178.56
11:07:19|3178.
11:07:20|3177.64
11:07:22|3177.83
11:07:23|3178.34
11:07:24|3178.71
11:07:26|3178.82
11:07:26|3179.07
11:07:27|3178.95
11:07:29|3179.19
11:07:29|3179.52
11:07:30|3179.25
11:07:31|3179.17
11:07:33|3179.11
11:07:34|3179.28
11:07:36|3179.28
11:07:36|3179.28
11:07:37|3178.99
11:07:38|3178.99
11:07:39|3178.97
11:07:40|3178.97
11:07:41|3178.3
11:07:42|3178.01
11:07:43|3178.01
11:07:44|3178.38
11:07:45|3178.4
11:07:46|3178.42
11:07:47|3178.43
11:07:48|3178.83
11:07:49|3178.61
11:07:50|3178.26
11:07:51|3178.26
11:07:52|3178.26
11:07:54|3178.26
11:07:55|3178.26
11:07:55|3179.01
11:07:56|3178.78
11:07:58|3178.79
11:07:58|3178.85
11:08:00|3178.97
11:08:00|3179.09
11:08:01|3178.68
11:08:02|3178.4
11:08:03|3178.4
11:08:04|3178.13
11:08:05|3177.66
11:08:07|3177.66
11:08:07|3177.66
11:08:08|3177.43
11:08:10|3177.59
11:08:10|3177.7
11:08:12|3177.85
11:08:13|3177.84
11:08:13|3177.66
11:08:15|3177.53
11:08:15|3177.68
11:08:17|3177.42
11:08:18|3177.61
11:08:19|3177.61
11:08:21|3177.61
11:08:22|3177.73
11:08:22|3177.
11:08:24|3177.
11:08:25|3176.84
11:08:26|3177.78
11:08:27|3177.91
11:08:27|3177.8
11:08:29|3177.87
11:08:29|3177.87
11:08:31|3178.06
11:08:32|3177.75
11:08:33|3177.75
11:08:34|3177.76
11:08:35|3177.47
11:08:36|3177.35
11:08:37|3177.47
11:08:38|3177.1
11:08:39|3177.1
11:08:40|3177.1
11:08:41|3177.52
11:08:42|3177.52
11:08:43|3177.52
11:08:45|3177.52
11:08:45|3177.87
11:08:46|3177.62
11:08:47|3177.62
11:08:48|3177.62
11:08:49|3177.62
11:08:50|3178.31
11:08:51|3178.31
11:08:52|3178.31
11:08:53|3178.31
11:08:55|3178.31
11:08:55|3178.31
11:08:56|3178.31
11:08:58|3178.31
11:08:58|3178.46
11:08:59|3178.46
11:09:01|3178.11
11:09:02|3178.29
11:09:02|3178.29
11:09:03|3178.29
11:09:05|3178.53
11:09:06|3178.17
11:09:08|3178.8
11:09:09|3178.79
11:09:10|3178.69
11:09:11|3178.69
11:09:12|3178.79
11:09:13|3178.65
11:09:14|3178.65
11:09:16|3179.24
11:09:16|3179.27
11:09:17|3179.25
11:09:19|3178.89
11:09:20|3178.43
11:09:21|3178.43
11:09:22|3178.82
11:09:23|3178.69
11:09:24|3178.66
11:09:25|3178.66
11:09:27|3178.66
11:09:28|3178.39
11:09:29|3178.01
11:09:30|3177.64
11:09:31|3177.21
11:09:31|3177.17
11:09:32|3177.12
11:09:34|3177.12
11:09:35|3176.85
11:09:36|3176.75
11:09:37|3176.91
11:09:38|3177.47
11:09:40|3177.67
11:09:41|3177.5
11:09:41|3177.02
11:09:42|3176.86
11:09:44|3177.17
11:09:45|3177.16
11:09:45|3177.12
11:09:47|3177.01
11:09:48|3177.01
11:09:49|3176.86
11:09:49|3176.08
11:09:51|3175.75
11:09:52|3176.
11:09:53|3176.16
11:09:54|3176.3
11:09:55|3176.29
11:09:57|3176.29
11:09:57|3176.77
11:09:58|3176.77
11:10:00|3176.77
11:10:01|3176.76
11:10:02|3176.94
11:10:03|3176.65
11:10:04|3177.56
11:10:06|3177.63
11:10:07|3178.01
11:10:07|3178.3
11:10:08|3178.28
11:10:10|3178.05
11:10:11|3177.84
11:10:11|3177.84
11:10:13|3177.84
11:10:14|3178.
11:10:15|3177.89
11:10:16|3177.75
11:10:17|3177.75
11:10:19|3177.67
11:10:19|3177.56
11:10:21|3177.65
11:10:21|3177.67
11:10:23|3177.67
11:10:24|3177.67
11:10:25|3178.63
11:10:26|3178.51
11:10:27|3178.6
11:10:29|3178.6
11:10:30|3178.6
11:10:31|3178.51
11:10:32|3178.51
11:10:33|3178.51
11:10:34|3178.49
11:10:35|3178.48
11:10:36|3178.48
11:10:37|3178.16
11:10:38|3178.21
11:10:39|3178.22
11:10:40|3178.22
11:10:42|3178.22
11:10:42|3178.22
11:10:43|3178.22
11:10:44|3178.71
11:10:45|3178.71
11:10:47|3178.71
11:10:48|3178.19
11:10:49|3178.02
11:10:49|3178.2
11:10:51|3178.09
11:10:52|3177.95
11:10:53|3177.95
11:10:54|3177.95
11:10:55|3178.17
11:10:57|3177.6
11:10:57|3177.62
11:10:58|3177.87
11:10:59|3177.89
11:11:01|3178.49
11:11:01|3178.49
11:11:02|3178.52
11:11:03|3178.79
11:11:04|3177.85
11:11:05|3177.23
11:11:07|3177.62
11:11:08|3177.69
11:11:10|3177.69
11:11:12|3177.21
11:11:12|3177.27
11:11:14|3177.02
11:11:15|3177.24
11:11:17|3177.36
11:11:18|3177.39
11:11:18|3177.16
11:11:20|3177.04
11:11:21|3177.14
11:11:22|3177.34
11:11:23|3177.34
11:11:24|3177.69
11:11:25|3177.68
11:11:26|3178.18
11:11:28|3178.12
11:11:28|3177.99
11:11:29|3177.99
11:11:30|3177.96
11:11:32|3177.96
11:11:33|3177.96
11:11:34|3177.96
11:11:35|3178.15
11:11:36|3178.15
11:11:37|3178.15
11:11:39|3178.5
11:11:39|3178.59
11:11:40|3178.18
11:11:41|3178.08
11:11:42|3178.17
11:11:43|3178.66
11:11:44|3178.66
11:11:46|3178.66
11:11:46|3178.81
11:11:47|3178.55
11:11:49|3178.55
11:11:50|3178.31
11:11:51|3178.31
11:11:52|3178.74
11:11:53|3178.74
11:11:53|3178.74
11:11:54|3178.74
11:11:55|3178.74
11:11:56|3178.56
11:11:58|3178.56
11:11:59|3178.56
11:12:00|3178.56
11:12:01|3178.64
11:12:03|3178.64
11:12:03|3178.65
11:12:04|3178.65
11:12:05|3178.75
11:12:06|3178.75
11:12:07|3178.75
11:12:09|3178.66
11:12:11|3178.66
11:12:12|3178.66
11:12:13|3179.05
11:12:14|3179.21
11:12:15|3179.21
11:12:16|3179.21
11:12:18|3179.14
11:12:18|3178.85
11:12:19|3178.85
11:12:20|3178.65
11:12:22|3178.65
11:12:22|3178.65
11:12:24|3178.74
11:12:24|3179.
11:12:26|3179.
11:12:27|3179.
11:12:28|3179.
11:12:29|3179.
11:12:30|3179.
11:12:32|3179.
11:12:32|3179.
11:12:33|3179.
11:12:35|3179.
11:12:36|3178.63
11:12:37|3179.06
11:12:38|3179.06
11:12:39|3178.65
11:12:40|3178.52
11:12:41|3178.52
11:12:43|3178.52
11:12:44|3178.52
11:12:44|3178.83
11:12:45|3178.59
11:12:46|3178.74
11:12:48|3178.74
11:12:48|3178.72
11:12:49|3178.36
11:12:51|3177.68
11:12:52|3177.82
11:12:53|3178.19
11:12:54|3177.96
11:12:55|3177.96
11:12:56|3178.31
11:12:57|3178.43
11:12:58|3179.39
11:12:59|3179.11
11:13:00|3179.11
11:13:01|3176.49
11:13:02|3175.61
11:13:03|3175.63
11:13:04|3175.75
11:13:05|3175.94
11:13:06|3175.83
11:13:07|3175.83
11:13:08|3175.85
11:13:10|3175.95
11:13:10|3175.81
11:13:13|3175.79
11:13:13|3175.78
11:13:14|3175.79
11:13:15|3176.6
11:13:16|3175.91
11:13:17|3175.99
11:13:19|3175.64
11:13:20|3175.25
11:13:21|3174.63
11:13:22|3174.15
11:13:23|3174.39
11:13:23|3174.39
11:13:25|3174.29
11:13:26|3173.85
11:13:27|3173.93
11:13:28|3173.66
11:13:29|3173.72
11:13:31|3173.81
11:13:31|3173.89
11:13:32|3173.86
11:13:33|3173.96
11:13:35|3173.72
11:13:36|3173.85
11:13:36|3173.68
11:13:38|3173.4
11:13:39|3173.55
11:13:40|3173.62
11:13:41|3173.73
11:13:42|3173.57
11:13:43|3173.59
11:13:44|3173.42
11:13:45|3173.63
11:13:46|3173.64
11:13:47|3173.57
11:13:48|3173.49
11:13:49|3173.23
11:13:50|3172.97
11:13:51|3173.27
11:13:53|3173.39
11:13:53|3173.31
11:13:55|3173.49
11:13:55|3173.01
11:13:56|3172.9
11:13:57|3173.12
11:13:59|3173.2
11:14:00|3173.03
11:14:00|3172.28
11:14:01|3170.93
11:14:02|3170.77
11:14:03|3171.01
11:14:05|3170.83
11:14:05|3171.2
11:14:06|3171.56
11:14:08|3171.77
11:14:09|3172.03
11:14:09|3172.25
11:14:12|3172.71
11:14:13|3172.79
11:14:14|3172.24
11:14:15|3172.42
11:14:16|3172.47
11:14:17|3172.52
11:14:18|3172.94
11:14:20|3172.5
11:14:21|3172.21
11:14:22|3172.23
11:14:23|3172.14
11:14:24|3172.24
11:14:24|3172.24
11:14:26|3171.87
11:14:27|3171.39
11:14:28|3170.95
11:14:29|3171.32
11:14:30|3172.07
11:14:32|3172.56
11:14:32|3172.4
11:14:34|3172.63
11:14:34|3172.95
11:14:35|3172.74
11:14:36|3173.08
11:14:38|3173.39
11:14:38|3173.63
11:14:40|3173.41
11:14:41|3173.4
11:14:41|3173.33
11:14:43|3173.37
11:14:44|3173.87
11:14:45|3173.72
11:14:46|3173.68
11:14:47|3173.21
11:14:48|3173.21
11:14:48|3173.09
11:14:50|3173.
11:14:50|3173.12
11:14:52|3173.12
11:14:53|3173.35
11:14:54|3173.
11:14:54|3172.85
11:14:56|3173.08
11:14:57|3173.01
11:14:57|3173.18
11:15:00|3173.18
11:15:00|3171.
11:15:01|3170.44
11:15:03|3170.59
11:15:04|3170.
11:15:05|3169.57
11:15:06|3169.36
11:15:06|3169.24
11:15:08|3169.47
11:15:09|3170.27
11:15:10|3170.51
11:15:11|3170.87
11:15:13|3171.6
11:15:13|3171.49
11:15:14|3171.4
11:15:16|3171.4
11:15:17|3171.56
11:15:18|3171.28
11:15:20|3172.15
11:15:22|3171.87
11:15:23|3171.7
11:15:24|3172.2
11:15:25|3172.37
11:15:26|3172.08
11:15:27|3172.02
11:15:29|3171.97
11:15:30|3171.72
11:15:30|3171.84
11:15:32|3172.79
11:15:33|3172.87
11:15:34|3173.08
11:15:36|3173.08
11:15:36|3173.2
11:15:37|3173.1
11:15:38|3172.69
11:15:40|3172.68
11:15:41|3172.62
11:15:42|3172.68
11:15:43|3172.77
11:15:44|3173.15
11:15:45|3173.55
11:15:46|3173.47
11:15:47|3173.47
11:15:48|3173.2
11:15:49|3173.34
11:15:50|3173.42
11:15:51|3173.69
11:15:52|3173.41
11:15:53|3173.9
11:15:55|3174.42
11:15:56|3174.42
11:15:57|3175.25
11:15:58|3174.93
11:15:59|3174.81
11:16:00|3174.8
11:16:02|3173.71
11:16:02|3173.02
11:16:03|3173.02
11:16:05|3173.02
11:16:05|3173.41
11:16:07|3172.61
11:16:08|3172.73
11:16:09|3172.44
11:16:10|3172.46
11:16:11|3172.22
11:16:12|3172.42
11:16:13|3172.31
11:16:15|3171.9
11:16:16|3172.36
11:16:18|3172.08
11:16:19|3172.02
11:16:19|3172.39
11:16:21|3171.99
11:16:23|3172.39
11:16:23|3172.62
11:16:25|3172.42
11:16:26|3172.36
11:16:27|3172.36
11:16:29|3172.17
11:16:29|3172.36
11:16:30|3172.55
11:16:32|3172.78
11:16:32|3173.07
11:16:34|3172.7
11:16:36|3172.89
11:16:36|3173.1
11:16:38|3172.78
11:16:39|3172.73
11:16:40|3172.66
11:16:41|3172.74
11:16:42|3173.
11:16:43|3173.8
11:16:44|3173.75
11:16:45|3173.51
11:16:46|3173.53
11:16:47|3173.46
11:16:48|3173.63
11:16:49|3173.57
11:16:50|3173.33
11:16:51|3173.68
11:16:52|3173.74
11:16:53|3173.74
11:16:54|3173.8
11:16:56|3173.82
11:16:57|3173.92
11:16:58|3173.92
11:16:59|3173.92
11:17:00|3173.55
11:17:01|3173.89
11:17:02|3173.97
11:17:03|3174.15
11:17:04|3174.16
11:17:05|3174.31
11:17:06|3174.46
11:17:07|3174.81
11:17:08|3175.17
11:17:09|3175.2
11:17:11|3174.96
11:17:11|3175.16
11:17:12|3175.36
11:17:14|3175.12
11:17:16|3175.32
11:17:17|3175.12
11:17:17|3175.44
11:17:20|3175.7
11:17:21|3175.65
11:17:22|3175.51
11:17:23|3175.46
11:17:24|3175.28
11:17:25|3174.68
11:17:26|3174.26
11:17:27|3174.2
11:17:29|3174.21
11:17:30|3174.22
11:17:30|3174.28
11:17:31|3174.34
11:17:32|3174.13
11:17:34|3173.38
11:17:34|3173.42
11:17:36|3173.42
11:17:36|3174.16
11:17:38|3173.48
11:17:38|3173.19
11:17:39|3173.23
11:17:41|3173.16
11:17:42|3173.06
11:17:43|3173.62
11:17:44|3173.33
11:17:45|3173.38
11:17:46|3173.21
11:17:47|3173.21
11:17:48|3172.85
11:17:49|3173.07
11:17:51|3172.81
11:17:51|3172.88
11:17:53|3172.95
11:17:53|3173.27
11:17:54|3173.27
11:17:55|3173.28
11:17:57|3173.01
11:17:58|3172.94
11:17:59|3172.95
11:17:59|3172.8
11:18:01|3172.8
11:18:01|3173.21
11:18:02|3173.51
11:18:04|3173.21
11:18:05|3173.65
11:18:06|3173.91
11:18:07|3173.6
11:18:08|3173.74
11:18:09|3173.97
11:18:10|3173.62
11:18:11|3173.58
11:18:12|3173.45
11:18:13|3173.16
11:18:14|3173.21
11:18:15|3173.07
11:18:17|3173.23
11:18:17|3173.29
11:18:19|3173.11
11:18:20|3173.29
11:18:22|3173.42
11:18:23|3173.17
11:18:24|3173.2
11:18:25|3173.21
11:18:26|3173.48
11:18:27|3173.38
11:18:28|3173.54
11:18:30|3173.62
11:18:31|3173.86
11:18:33|3173.44
11:18:33|3173.51
11:18:34|3173.4
11:18:36|3173.59
11:18:37|3173.3
11:18:38|3173.49
11:18:40|3174.35
11:18:40|3174.
11:18:41|3173.87
11:18:42|3173.87
11:18:43|3174.84
11:18:44|3174.65
11:18:46|3174.92
11:18:47|3175.
11:18:47|3175.39
11:18:48|3175.66
11:18:49|3175.39
11:18:51|3175.35
11:18:52|3175.35
11:18:53|3175.62
11:18:54|3175.62
11:18:55|3175.44
11:18:56|3175.55
11:18:58|3175.28
11:18:59|3175.2
11:19:00|3174.76
11:19:01|3175.14
11:19:02|3174.34
11:19:03|3173.48
11:19:04|3173.48
11:19:05|3173.41
11:19:06|3173.84
11:19:07|3173.84
11:19:08|3173.21
11:19:09|3172.85
11:19:11|3172.81
11:19:12|3172.95
11:19:13|3173.26
11:19:14|3173.07
11:19:14|3173.32
11:19:17|3173.6
11:19:19|3173.38
11:19:19|3173.44
11:19:21|3173.44
11:19:22|3173.36
11:19:23|3173.34
11:19:24|3173.69
11:19:26|3174.34
11:19:27|3173.85
11:19:27|3173.67
11:19:29|3173.76
11:19:30|3173.76
11:19:31|3173.76
11:19:32|3173.74
11:19:33|3173.73
11:19:33|3173.73
11:19:34|3173.76
11:19:36|3173.76
11:19:37|3173.76
11:19:38|3173.6
11:19:39|3173.71
11:19:41|3173.6
11:19:42|3173.6
11:19:42|3174.
11:19:43|3174.36
11:19:44|3173.81
11:19:46|3173.7
11:19:47|3173.5
11:19:47|3173.34
11:19:49|3173.39
11:19:50|3173.53
11:19:51|3173.7
11:19:52|3174.
11:19:53|3173.88
11:19:54|3173.72
11:19:55|3173.45
11:19:56|3173.47
11:19:57|3173.38
11:19:58|3173.53
11:19:59|3173.41
11:20:00|3173.31
11:20:01|3173.55
11:20:02|3173.23
11:20:03|3173.04
11:20:04|3172.62
11:20:05|3172.72
11:20:06|3172.91
11:20:08|3173.54
11:20:08|3172.99
11:20:10|3173.39
11:20:10|3173.33
11:20:12|3173.79
11:20:12|3173.75
11:20:14|3174.03
11:20:15|3173.79
11:20:16|3174.18
11:20:16|3174.18
11:20:19|3173.76
11:20:20|3173.69
11:20:20|3173.94
11:20:21|3173.94
11:20:23|3173.55
11:20:24|3173.7
11:20:25|3174.02
11:20:26|3173.83
11:20:27|3174.34
11:20:28|3174.19
11:20:30|3174.46
11:20:31|3174.71
11:20:32|3174.45
11:20:33|3174.28
11:20:34|3174.3
11:20:35|3174.52
11:20:36|3174.67
11:20:37|3174.56
11:20:39|3174.37
11:20:39|3174.66
11:20:40|3174.47
11:20:41|3174.88
11:20:43|3175.06
11:20:44|3175.24
11:20:44|3175.08
11:20:45|3175.08
11:20:47|3175.08
11:20:48|3175.08
11:20:48|3175.32
11:20:50|3175.32
11:20:50|3175.32
11:20:53|3174.96
11:20:53|3174.96
11:20:54|3174.96
11:20:55|3174.92
11:20:56|3174.87
11:20:58|3174.87
11:20:59|3174.84
11:21:00|3174.63
11:21:01|3174.46
11:21:02|3174.
11:21:03|3174.06
11:21:04|3174.05
11:21:05|3174.27
11:21:06|3173.82
11:21:07|3173.32
11:21:08|3173.27
11:21:09|3173.95
11:21:10|3174.28
11:21:11|3174.95
11:21:13|3175.33
11:21:13|3174.68
11:21:14|3174.93
11:21:15|3174.89
11:21:16|3174.94
11:21:18|3174.99
11:21:19|3174.97
11:21:20|3174.63
11:21:22|3174.54
11:21:23|3174.71
11:21:25|3174.77
11:21:25|3174.38
11:21:27|3174.71
11:21:28|3174.88
11:21:29|3174.85
11:21:31|3174.85
11:21:31|3174.85
11:21:33|3174.74
11:21:34|3174.67
11:21:36|3174.67
11:21:36|3175.32
11:21:38|3175.32
11:21:38|3175.02
11:21:40|3174.54
11:21:41|3174.68
11:21:42|3175.19
11:21:43|3175.08
11:21:44|3175.04
11:21:45|3175.04
11:21:46|3174.96
11:21:47|3174.96
11:21:49|3175.07
11:21:50|3174.98
11:21:51|3175.31
11:21:52|3175.35
11:21:53|3175.1
11:21:54|3175.12
11:21:55|3174.86
11:21:57|3174.97
11:21:57|3174.84
11:21:58|3174.72
11:21:59|3174.52
11:22:00|3174.48
11:22:02|3174.35
11:22:03|3173.75
11:22:03|3174.13
11:22:05|3174.14
11:22:05|3174.13
11:22:06|3174.45
11:22:08|3174.53
11:22:09|3174.53
11:22:09|3174.37
11:22:11|3174.34
11:22:11|3174.81
11:22:13|3175.09
11:22:15|3174.85
11:22:15|3174.85
11:22:16|3174.46
11:22:18|3174.78
11:22:19|3174.78
11:22:20|3174.36
11:22:22|3174.45
11:22:22|3174.84
11:22:23|3175.25
11:22:25|3175.02
11:22:26|3175.02
11:22:27|3175.02
11:22:28|3175.45
11:22:29|3175.3
11:22:30|3175.63
11:22:31|3175.67
11:22:32|3175.41
11:22:33|3175.24
11:22:34|3175.47
11:22:35|3175.55
11:22:37|3175.55
11:22:37|3175.55
11:22:38|3175.41
11:22:40|3175.26
11:22:41|3175.19
11:22:41|3175.14
11:22:43|3175.14
11:22:44|3175.05
11:22:45|3175.22
11:22:45|3175.25
11:22:47|3175.06
11:22:48|3175.26
11:22:49|3174.97
11:22:50|3175.01
11:22:51|3175.03
11:22:53|3175.26
11:22:53|3174.93
11:22:54|3175.12
11:22:55|3175.11
11:22:56|3175.09
11:22:58|3175.05
11:23:00|3174.97
11:23:01|3175.18
11:23:01|3174.96
11:23:02|3174.98
11:23:03|3174.9
11:23:04|3174.8
11:23:05|3175.14
11:23:06|3175.32
11:23:08|3175.62
11:23:08|3175.51
11:23:10|3175.29
11:23:11|3175.42
11:23:11|3175.64
11:23:13|3175.56
11:23:13|3175.56
11:23:16|3175.38
11:23:17|3175.44
11:23:18|3175.06
11:23:19|3175.18
11:23:20|3175.21
11:23:22|3175.15
11:23:23|3174.97
11:23:24|3174.7
11:23:25|3174.
11:23:26|3174.18
11:23:27|3174.18
11:23:28|3174.11
11:23:29|3174.11
11:23:30|3174.21
11:23:31|3174.06
11:23:32|3174.2
11:23:33|3174.94
11:23:34|3174.94
11:23:35|3174.94
11:23:37|3174.14
11:23:38|3174.14
11:23:38|3174.51
11:23:40|3174.15
11:23:40|3174.27
11:23:41|3174.3
11:23:43|3174.3
11:23:44|3174.45
11:23:45|3174.45
11:23:46|3174.45
11:23:47|3174.37
11:23:47|3174.15
11:23:49|3173.74
11:23:50|3174.1
11:23:51|3173.97
11:23:52|3174.
11:23:53|3174.
11:23:54|3173.93
11:23:55|3173.93
11:23:56|3174.06
11:23:58|3174.
11:23:59|3173.82
11:23:59|3174.08
11:24:00|3174.08
11:24:02|3174.08
11:24:02|3173.58
11:24:03|3173.58
11:24:04|3173.6
11:24:06|3173.74
11:24:07|3174.08
11:24:07|3174.03
11:24:09|3174.
11:24:10|3174.14
11:24:11|3174.17
11:24:12|3174.1
11:24:13|3174.21
11:24:14|3174.33
11:24:15|3174.24
11:24:17|3174.26
11:24:17|3174.21
11:24:18|3174.23
11:24:19|3174.55
11:24:20|3174.59
11:24:21|3174.59
11:24:23|3174.14
11:24:24|3174.03
11:24:25|3173.97
11:24:25|3174.49
11:24:26|3174.43
11:24:28|3174.43
11:24:29|3174.47
11:24:30|3174.47
11:24:31|3174.6
11:24:33|3174.56
11:24:34|3174.56
11:24:34|3174.51
11:24:36|3174.66
11:24:36|3174.83
11:24:37|3174.66
11:24:39|3174.66
11:24:40|3174.36
11:24:41|3174.22
11:24:42|3174.22
11:24:42|3174.43
11:24:44|3174.37
11:24:45|3174.3
11:24:45|3173.99
11:24:47|3174.01
11:24:47|3173.85
11:24:49|3174.
11:24:49|3173.8
11:24:51|3173.69
11:24:51|3173.52
11:24:52|3173.52
11:24:54|3173.52
11:24:55|3173.8
11:24:56|3173.98
11:24:57|3173.86
11:24:58|3173.93
11:25:00|3173.76
11:25:01|3173.7
11:25:01|3173.5
11:25:02|3173.5
11:25:03|3173.67
11:25:04|3174.
11:25:06|3174.
11:25:06|3174.
11:25:07|3174.02
11:25:09|3173.77
11:25:10|3173.61
11:25:10|3173.53
11:25:12|3173.53
11:25:12|3173.91
11:25:13|3173.91
11:25:15|3173.91
11:25:15|3173.88
11:25:16|3173.67
11:25:17|3173.21
11:25:19|3173.67
11:25:20|3173.63
11:25:21|3173.63
11:25:23|3173.55
11:25:24|3174.2
11:25:24|3174.27
11:25:25|3174.05
11:25:27|3174.2
11:25:29|3174.2
11:25:29|3174.97
11:25:31|3174.76
11:25:31|3174.8
11:25:33|3174.8
11:25:34|3174.69
11:25:34|3174.8
11:25:36|3174.8
11:25:37|3174.89
11:25:38|3174.89
11:25:39|3174.89
11:25:40|3175.29
11:25:41|3175.29
11:25:42|3175.29
11:25:43|3175.04
11:25:45|3175.04
11:25:46|3175.04
11:25:47|3175.03
11:25:47|3174.59
11:25:49|3174.99
11:25:49|3175.1
11:25:50|3174.91
11:25:53|3174.91
11:25:53|3175.24
11:25:54|3175.29
11:25:55|3175.22
11:25:57|3175.22
11:25:58|3175.33
11:25:58|3175.49
11:25:59|3175.54
11:26:00|3175.41
11:26:01|3175.41
11:26:03|3174.93
11:26:03|3174.92
11:26:04|3174.86
11:26:05|3174.79
11:26:06|3174.79
11:26:07|3174.79
11:26:08|3175.07
11:26:10|3174.8
11:26:10|3174.99
11:26:11|3175.11
11:26:12|3175.11
11:26:14|3175.11
11:26:15|3174.93
11:26:15|3173.91
11:26:16|3174.03
11:26:17|3173.61
11:26:18|3173.74
11:26:20|3173.69
11:26:20|3173.47
11:26:21|3174.19
11:26:24|3173.97
11:26:24|3173.97
11:26:25|3173.98
11:26:27|3173.98
11:26:29|3173.97
11:26:29|3174.04
11:26:31|3174.04
11:26:32|3173.83
11:26:33|3173.44
11:26:34|3173.78
11:26:35|3173.68
11:26:37|3174.68
11:26:37|3174.31
11:26:39|3174.31
11:26:39|3174.31
11:26:40|3174.15
11:26:42|3174.15
11:26:43|3174.29
11:26:43|3174.3
11:26:45|3174.21
11:26:46|3174.06
11:26:47|3174.48
11:26:48|3174.48
11:26:50|3174.16
11:26:50|3174.11
11:26:52|3174.11
11:26:53|3174.26
11:26:53|3174.14
11:26:54|3174.14
11:26:55|3174.38
11:26:56|3174.34
11:26:58|3174.34
11:26:58|3174.34
11:26:59|3174.22
11:27:00|3174.32
11:27:01|3174.63
11:27:02|3174.45
11:27:04|3174.45
11:27:05|3174.72
11:27:06|3174.63
11:27:06|3174.74
11:27:08|3174.68
11:27:09|3174.53
11:27:09|3174.67
11:27:11|3174.39
11:27:12|3174.55
11:27:13|3174.76
11:27:14|3175.06
11:27:15|3175.06
11:27:16|3175.06
11:27:17|3175.06
11:27:18|3175.06
11:27:19|3175.02
11:27:20|3175.02
11:27:21|3174.9
11:27:22|3174.9
11:27:23|3174.9
11:27:25|3175.26
11:27:26|3174.93
11:27:28|3174.85
11:27:29|3174.88
11:27:30|3175.05
11:27:30|3174.94
11:27:32|3174.94
11:27:33|3174.94
11:27:34|3174.94
11:27:35|3175.24
11:27:37|3175.24
11:27:37|3175.07
11:27:39|3175.06
11:27:40|3174.96
11:27:41|3174.9
11:27:42|3174.6
11:27:44|3173.99
11:27:44|3173.89
11:27:45|3173.97
11:27:46|3173.97
11:27:48|3173.97
11:27:48|3173.49
11:27:49|3173.37
11:27:50|3173.26
11:27:51|3173.17
11:27:53|3173.
11:27:54|3173.06
11:27:55|3173.07
11:27:57|3172.24
11:27:58|3172.38
11:27:58|3172.24
11:28:00|3172.13
11:28:00|3172.49
11:28:01|3172.53
11:28:03|3172.54
11:28:03|3172.62
11:28:05|3172.53
11:28:05|3172.23
11:28:06|3172.23
11:28:07|3172.92
11:28:09|3173.07
11:28:11|3172.83
11:28:11|3172.83
11:28:12|3172.82
11:28:13|3172.83
11:28:15|3172.46
11:28:15|3172.57
11:28:16|3172.55
11:28:17|3172.71
11:28:18|3172.43
11:28:19|3172.47
11:28:20|3172.13
11:28:21|3172.16
11:28:22|3172.16
11:28:23|3172.25
11:28:24|3172.09
11:28:26|3172.18
11:28:28|3172.65
11:28:29|3172.79
11:28:31|3172.91
11:28:31|3173.03
11:28:32|3173.27
11:28:34|3173.2
11:28:35|3173.25
11:28:36|3173.48
11:28:37|3173.32
11:28:39|3173.29
11:28:40|3173.21
11:28:41|3173.12
11:28:42|3173.02
11:28:43|3173.19
11:28:44|3173.19
11:28:45|3173.15
11:28:46|3173.23
11:28:48|3172.53
11:28:48|3172.18
11:28:50|3171.85
11:28:50|3171.25
11:28:52|3170.86
11:28:53|3171.76
11:28:53|3172.19
11:28:55|3172.34
11:28:56|3172.26
11:28:57|3172.26
11:28:58|3172.52
11:28:59|3172.52
11:29:01|3172.52
11:29:01|3172.52
11:29:03|3172.36
11:29:05|3172.58
11:29:05|3172.52
11:29:06|3172.6
11:29:07|3172.6
11:29:08|3172.42
11:29:10|3172.02
11:29:11|3172.41
11:29:11|3172.5
11:29:13|3172.42
11:29:14|3172.59
11:29:14|3172.59
11:29:16|3172.65
11:29:17|3172.65
11:29:17|3172.48
11:29:19|3172.54
11:29:20|3172.54
11:29:20|3172.54
11:29:22|3172.74
11:29:23|3173.18
11:29:24|3173.11
11:29:25|3172.71
11:29:26|3172.78
11:29:27|3172.8
11:29:28|3172.82
11:29:29|3172.71
11:29:31|3172.71
11:29:31|3172.63
11:29:33|3172.64
11:29:34|3172.41
11:29:36|3172.49
11:29:37|3172.49
11:29:39|3172.49
11:29:40|3172.64
11:29:41|3172.64
11:29:43|3172.59
11:29:44|3172.62
11:29:45|3172.56
11:29:46|3171.74
11:29:46|3171.45
11:29:48|3171.19
11:29:48|3171.08
11:29:50|3171.08
11:29:51|3170.8
11:29:52|3170.59
11:29:54|3170.71
11:29:54|3170.71
11:29:55|3170.78
11:29:56|3170.39
11:29:57|3170.44
11:29:59|3170.77
11:30:00|3170.6
11:30:00|3170.17
11:30:02|3170.3
11:30:03|3169.79
11:30:03|3169.74
11:30:04|3169.92
11:30:06|3169.96
11:30:07|3169.36
11:30:07|3165.28
11:30:08|3166.79
11:30:10|3167.23
11:30:11|3167.4
11:30:12|3168.4
11:30:13|3168.4
11:30:14|3168.58
11:30:15|3167.27
11:30:16|3166.71
11:30:17|3165.61
11:30:17|3165.45
11:30:19|3165.55
11:30:19|3165.42
11:30:21|3165.23
11:30:21|3166.05
11:30:23|3164.55
11:30:23|3165.18
11:30:25|3165.65
11:30:25|3164.92
11:30:27|3164.63
11:30:27|3164.35
11:30:30|3165.37
11:30:31|3165.36
11:30:32|3166.3
11:30:34|3166.21
11:30:35|3166.86
11:30:37|3166.9
11:30:38|3166.35
11:30:38|3165.22
11:30:40|3165.38
11:30:41|3166.1
11:30:42|3166.33
11:30:43|3165.56
11:30:45|3165.97
11:30:46|3165.89
11:30:47|3166.12
11:30:48|3166.21
11:30:48|3166.51
11:30:49|3166.3
11:30:50|3166.52
11:30:52|3166.74
11:30:52|3167.09
11:30:54|3167.22
11:30:55|3167.5
11:30:56|3167.77
11:30:57|3167.98
11:30:58|3168.14
11:30:59|3167.7
11:31:00|3167.69
11:31:01|3167.6
11:31:03|3167.71
11:31:03|3167.08
11:31:04|3166.14
11:31:05|3166.
11:31:07|3166.79
11:31:07|3166.43
11:31:09|3166.06
11:31:10|3167.19
11:31:10|3167.06
11:31:11|3166.97
11:31:12|3166.55
11:31:13|3166.84
11:31:14|3167.4
11:31:16|3167.79
11:31:17|3167.75
11:31:18|3168.29
11:31:19|3168.98
11:31:19|3169.42
11:31:20|3169.51
11:31:21|3169.14
11:31:23|3169.17
11:31:23|3168.76
11:31:25|3169.51
11:31:26|3169.45
11:31:27|3170.03
11:31:29|3169.91
11:31:31|3170.11
11:31:32|3169.86
11:31:33|3169.81
11:31:33|3169.86
11:31:35|3170.02
11:31:36|3169.36
11:31:37|3170.08
11:31:38|3170.04
11:31:39|3170.03
11:31:40|3169.84
11:31:42|3170.55
11:31:42|3170.1
11:31:43|3170.52
11:31:44|3170.4
11:31:46|3170.51
11:31:47|3170.87
11:31:48|3171.06
11:31:50|3171.17
11:31:50|3171.16
11:31:51|3170.87
11:31:52|3170.64
11:31:53|3170.53
11:31:54|3170.61
11:31:55|3170.17
11:31:56|3170.17
11:31:57|3169.91
11:31:58|3170.24
11:31:59|3170.05
11:32:00|3169.99
11:32:01|3168.89
11:32:02|3168.94
11:32:04|3168.45
11:32:04|3168.68
11:32:05|3167.76
11:32:08|3168.19
11:32:08|3167.97
11:32:10|3168.39
11:32:10|3168.43
11:32:12|3168.29
11:32:12|3168.09
11:32:14|3168.23
11:32:14|3168.31
11:32:16|3168.31
11:32:17|3168.6
11:32:18|3168.39
11:32:19|3167.8
11:32:19|3167.59
11:32:21|3167.62
11:32:21|3167.8
11:32:23|3168.91
11:32:23|3169.01
11:32:25|3169.25
11:32:26|3169.31
11:32:27|3169.23
11:32:28|3168.51
11:32:30|3168.67
11:32:31|3168.67
11:32:32|3169.07
11:32:33|3168.98
11:32:34|3168.93
11:32:36|3168.93
11:32:38|3168.99
11:32:39|3168.84
11:32:39|3168.89
11:32:40|3168.98
11:32:41|3169.36
11:32:43|3169.91
11:32:43|3170.03
11:32:45|3169.62
11:32:46|3169.78
11:32:47|3170.17
11:32:48|3169.93
11:32:50|3169.56
11:32:50|3169.74
11:32:52|3170.03
11:32:53|3170.08
11:32:53|3169.56
11:32:55|3169.8
11:32:56|3169.59
11:32:57|3169.42
11:32:58|3169.56
11:33:00|3169.24
11:33:01|3169.25
11:33:03|3169.43
11:33:04|3167.95
11:33:04|3167.95
11:33:05|3168.47
11:33:07|3167.96
11:33:08|3167.61
11:33:08|3167.4
11:33:09|3167.63
11:33:10|3167.5
11:33:11|3167.17
11:33:12|3167.22
11:33:14|3166.8
11:33:15|3166.83
11:33:16|3166.51
11:33:17|3166.5
11:33:18|3166.27
11:33:19|3166.58
11:33:20|3166.05
11:33:21|3166.4
11:33:22|3166.08
11:33:24|3166.45
11:33:24|3166.48
11:33:26|3165.26
11:33:26|3160.68
11:33:27|3162.34
11:33:28|3162.81
11:33:30|3162.38
11:33:31|3162.37
11:33:33|3162.86
11:33:34|3162.81
11:33:36|3162.25
11:33:37|3162.56
11:33:38|3162.77
11:33:38|3162.77
11:33:39|3161.93
11:33:41|3161.95
11:33:42|3162.51
11:33:42|3162.
11:33:44|3162.38
11:33:45|3162.35
11:33:46|3162.77
11:33:48|3163.44
11:33:49|3163.37
11:33:50|3163.68
11:33:50|3163.84
11:33:52|3164.
11:33:52|3164.02
11:33:54|3163.98
11:33:54|3164.6
11:33:56|3164.85
11:33:57|3164.83
11:33:59|3164.99
11:34:00|3165.4
11:34:01|3165.34
11:34:01|3165.61
11:34:03|3165.99
11:34:04|3166.08
11:34:05|3166.05
11:34:06|3166.05
11:34:07|3166.05
11:34:08|3164.2
11:34:10|3163.43
11:34:10|3163.4
11:34:12|3163.91
11:34:13|3164.18
11:34:14|3163.85
11:34:15|3163.98
11:34:16|3164.38
11:34:17|3163.94
11:34:18|3163.94
11:34:19|3163.85
11:34:20|3163.95
11:34:21|3163.8
11:34:22|3164.41
11:34:23|3164.76
11:34:24|3164.87
11:34:25|3165.16
11:34:26|3165.64
11:34:27|3166.12
11:34:28|3166.63
11:34:29|3166.57
11:34:30|3167.19
11:34:31|3166.98
11:34:33|3167.19
11:34:35|3167.41
11:34:36|3167.5
11:34:37|3167.5
11:34:38|3167.92
11:34:39|3167.66
11:34:40|3167.96
11:34:41|3167.89
11:34:42|3168.06
11:34:43|3168.17
11:34:44|3167.83
11:34:46|3167.7
11:34:47|3167.24
11:34:47|3167.3
11:34:48|3166.61
11:34:49|3166.83
11:34:51|3166.27
11:34:52|3166.47
11:34:53|3166.46
11:34:54|3166.46
11:34:55|3166.25
11:34:56|3166.67
11:34:57|3166.8
11:34:58|3167.03
11:34:59|3166.88
11:35:01|3166.98
11:35:01|3166.75
11:35:02|3166.75
11:35:03|3166.01
11:35:04|3166.42
11:35:05|3166.5
11:35:07|3166.09
11:35:08|3166.51
11:35:08|3166.65
11:35:09|3166.53
11:35:10|3166.76
11:35:11|3166.78
11:35:13|3166.86
11:35:13|3166.77
11:35:15|3167.06
11:35:15|3166.97
11:35:17|3166.17
11:35:18|3165.97
11:35:19|3165.97
11:35:19|3166.28
11:35:21|3166.22
11:35:21|3166.28
11:35:23|3165.38
11:35:24|3164.92
11:35:25|3165.08
11:35:26|3164.48
11:35:27|3164.14
11:35:28|3163.57
11:35:29|3164.06
11:35:30|3163.85
11:35:31|3163.57
11:35:32|3164.01
11:35:33|3164.14
11:35:34|3164.6
11:35:35|3164.07
11:35:36|3163.74
11:35:37|3164.16
11:35:39|3163.37
11:35:40|3163.27
11:35:40|3163.39
11:35:43|3163.64
11:35:43|3163.95
11:35:45|3163.61
11:35:45|3163.61
11:35:47|3163.94
11:35:47|3164.17
11:35:48|3163.93
11:35:50|3164.22
11:35:51|3163.74
11:35:52|3163.32
11:35:53|3163.27
11:35:54|3163.6
11:35:55|3163.78
11:35:57|3163.93
11:35:57|3163.68
11:35:58|3163.84
11:35:59|3164.01
11:36:00|3163.76
11:36:01|3164.55
11:36:03|3164.47
11:36:04|3164.74
11:36:05|3164.65
11:36:06|3164.38
11:36:07|3164.75
11:36:08|3164.75
11:36:10|3164.43
11:36:10|3164.68
11:36:11|3164.46
11:36:12|3164.85
11:36:14|3164.94
11:36:14|3164.88
11:36:15|3164.99
11:36:17|3165.
11:36:17|3165.05
11:36:18|3165.23
11:36:19|3164.99
11:36:21|3164.86
11:36:22|3165.39
11:36:22|3165.39
11:36:23|3163.92
11:36:25|3163.94
11:36:25|3164.74
11:36:26|3164.68
11:36:27|3164.86
11:36:28|3164.89
11:36:29|3164.92
11:36:30|3164.73
11:36:32|3163.98
11:36:34|3164.56
11:36:34|3164.16
11:36:36|3164.28
11:36:38|3163.52
11:36:38|3162.42
11:36:40|3163.32
11:36:41|3163.18
11:36:43|3163.2
11:36:44|3163.96
11:36:44|3163.59
11:36:46|3163.9
11:36:47|3164.18
11:36:48|3163.79
11:36:49|3163.98
11:36:49|3164.08
11:36:52|3164.09
11:36:52|3164.42
11:36:54|3164.38
11:36:55|3164.38
11:36:56|3164.81
11:36:57|3164.99
11:36:58|3164.84
11:36:59|3165.18
11:37:00|3165.47
11:37:01|3166.09
11:37:02|3165.66
11:37:03|3165.93
11:37:04|3165.72
11:37:05|3165.59
11:37:07|3165.81
11:37:08|3165.88
11:37:09|3165.74
11:37:10|3165.61
11:37:11|3164.48
11:37:12|3164.76
11:37:13|3164.71
11:37:14|3164.88
11:37:15|3164.87
11:37:16|3165.41
11:37:17|3165.21
11:37:18|3165.78
11:37:19|3165.28
11:37:21|3165.32
11:37:22|3165.28
11:37:22|3165.82
11:37:24|3165.61
11:37:25|3165.86
11:37:25|3166.08
11:37:27|3165.1
11:37:28|3164.98
11:37:28|3165.14
11:37:29|3165.29
11:37:31|3164.83
11:37:32|3164.79
11:37:33|3165.14
11:37:35|3165.1
11:37:36|3164.82
11:37:37|3164.55
11:37:39|3164.05
11:37:40|3163.68
11:37:40|3164.05
11:37:43|3162.89
11:37:44|3163.19
11:37:46|3163.32
11:37:46|3163.32
11:37:47|3162.83
11:37:49|3162.95
11:37:49|3163.17
11:37:51|3163.34
11:37:51|3163.31
11:37:52|3163.39
11:37:53|3163.25
11:37:55|3163.47
11:37:55|3163.79
11:37:57|3163.6
11:37:58|3164.33
11:37:59|3164.19
11:38:00|3164.56
11:38:01|3164.82
11:38:02|3164.67
11:38:03|3164.05
11:38:04|3164.18
11:38:06|3163.95
11:38:07|3164.11
11:38:17|3163.26
11:38:18|3164.39
11:38:19|3164.35
11:38:20|3164.42
11:38:21|3164.4
11:38:22|3164.63
11:38:24|3164.75
11:38:24|3164.75
11:38:26|3164.75
11:38:27|3164.49
11:38:27|3164.54
11:38:30|3164.56
11:38:30|3164.99
11:38:32|3165.21
11:38:33|3165.07
11:38:33|3165.11
11:38:35|3165.12
11:38:36|3164.61
11:38:37|3164.86
11:38:38|3164.77
11:38:39|3163.41
11:38:41|3163.39
11:38:42|3163.12
11:38:43|3163.02
11:38:45|3162.92
11:38:45|3162.92
11:38:47|3163.36
11:38:47|3163.01
11:38:49|3163.04
11:38:49|3163.04
11:38:50|3163.14
11:38:52|3162.93
11:38:52|3162.9
11:38:54|3162.47
11:38:55|3162.93
11:38:56|3162.46
11:38:57|3161.58
11:38:58|3161.47
11:38:59|3161.03
11:39:00|3161.03
11:39:01|3161.92
11:39:03|3161.78
11:39:03|3162.35
11:39:05|3161.6
11:39:06|3160.46
11:39:06|3160.43
11:39:08|3160.2
11:39:09|3160.87
11:39:11|3160.39
11:39:11|3160.26
11:39:12|3161.
11:39:14|3161.08
11:39:14|3161.39
11:39:16|3161.26
11:39:17|3161.06
11:39:18|3160.37
11:39:19|3161.45
11:39:20|3160.67
11:39:22|3161.39
11:39:22|3160.7
11:39:24|3160.65
11:39:24|3160.53
11:39:25|3160.38
11:39:27|3160.77
11:39:28|3160.9
11:39:29|3161.29
11:39:30|3161.35
11:39:30|3162.03
11:39:32|3162.15
11:39:32|3162.17
11:39:34|3162.25
11:39:35|3162.42
11:39:37|3161.61
11:39:38|3161.52
11:39:38|3161.69
11:39:40|3161.69
11:39:42|3161.94
11:39:43|3161.71
11:39:44|3161.89
11:39:45|3161.66
11:39:46|3161.77
11:39:47|3161.77
11:39:48|3161.93
11:39:49|3161.82
11:39:50|3161.79
11:39:51|3161.75
11:39:52|3161.57
11:39:54|3161.09
11:39:54|3160.86
11:39:56|3160.4
11:39:56|3160.5
11:39:58|3160.2
11:39:58|3160.34
11:39:59|3160.61
11:40:02|3161.06
11:40:02|3160.23
11:40:03|3160.16
11:40:04|3159.39
11:40:05|3159.33
11:40:06|3158.63
11:40:07|3157.85
11:40:09|3157.74
11:40:09|3157.85
11:40:10|3157.1
11:40:12|3156.43
11:40:12|3155.68
11:40:14|3156.45
11:40:14|3155.96
11:40:15|3155.95
11:40:16|3156.02
11:40:17|3155.99
11:40:18|3156.05
11:40:19|3156.46
11:40:20|3157.55
11:40:21|3157.65
11:40:22|3156.4
11:40:23|3157.58
11:40:25|3158.
11:40:26|3158.14
11:40:27|3159.
11:40:28|3159.34
11:40:29|3160.12
11:40:30|3160.88
11:40:31|3160.21
11:40:32|3160.46
11:40:33|3160.01
11:40:34|3159.77
11:40:36|3160.28
11:40:36|3160.44
11:40:37|3161.33
11:40:39|3161.22
11:40:40|3161.35
11:40:41|3161.09
11:40:42|3161.11
11:40:43|3161.45
11:40:45|3161.64
11:40:46|3161.66
11:40:47|3161.66
11:40:48|3161.6
11:40:49|3162.16
11:40:50|3161.84
11:40:51|3161.62
11:40:52|3161.64
11:40:53|3161.61
11:40:54|3161.38
11:40:55|3160.94
11:40:56|3161.42
11:40:57|3161.76
11:40:59|3162.14
11:40:59|3161.91
11:41:00|3162.26
11:41:01|3162.6
11:41:03|3162.39
11:41:04|3161.5
11:41:05|3161.93
11:41:06|3162.09
11:41:08|3162.17
11:41:09|3161.9
11:41:09|3161.6
11:41:11|3162.
11:41:11|3160.62
11:41:12|3159.8
11:41:14|3160.42
11:41:15|3160.97
11:41:16|3161.64
11:41:17|3161.62
11:41:19|3162.2
11:41:20|3162.89
11:41:21|3163.
11:41:22|3163.11
11:41:23|3163.67
11:41:24|3163.21
11:41:25|3163.15
11:41:26|3162.6
11:41:27|3163.5
11:41:28|3163.52
11:41:29|3163.49
11:41:31|3161.39
11:41:31|3162.43
11:41:32|3162.99
11:41:33|3162.85
11:41:34|3162.9
11:41:35|3163.02
11:41:37|3162.87
11:41:38|3163.6
11:41:39|3164.
11:41:40|3163.66
11:41:42|3163.86
11:41:43|3163.84
11:41:44|3163.69
11:41:46|3163.38
11:41:47|3163.59
11:41:48|3163.51
11:41:49|3163.82
11:41:50|3163.34
11:41:51|3163.23
11:41:52|3163.23
11:41:53|3163.23
11:41:54|3163.4
11:41:55|3164.01
11:41:56|3163.94
11:41:57|3164.55
11:41:59|3164.78
11:41:59|3164.13
11:42:01|3164.69
11:42:01|3164.46
11:42:03|3164.31
11:42:03|3164.88
11:42:04|3164.37
11:42:05|3164.25
11:42:07|3164.43
11:42:08|3164.73
11:42:09|3164.82
11:42:10|3164.49
11:42:11|3164.52
11:42:12|3164.64
11:42:14|3164.67
11:42:15|3163.73
11:42:15|3163.55
11:42:16|3163.24
11:42:17|3163.19
11:42:18|3163.39
11:42:20|3163.62
11:42:20|3163.51
11:42:21|3164.14
11:42:22|3164.28
11:42:24|3164.52
11:42:25|3164.38
11:42:26|3164.8
11:42:27|3164.8
11:42:28|3165.3
11:42:29|3165.27
11:42:30|3165.16
11:42:31|3165.02
11:42:33|3164.96
11:42:33|3165.22
11:42:34|3165.35
11:42:35|3165.47
11:42:36|3165.46
11:42:37|3164.75
11:42:38|3164.62
11:42:39|3164.62
11:42:41|3164.71
11:42:41|3165.34
11:42:44|3165.34
11:42:44|3165.7
11:42:46|3165.44
11:42:47|3165.47
11:42:49|3165.21
11:42:50|3165.32
11:42:51|3165.17
11:42:51|3165.54
11:42:53|3165.55
11:42:54|3165.13
11:42:55|3164.95
11:42:56|3165.02
11:42:58|3165.36
11:42:58|3165.33
11:42:59|3165.31
11:43:01|3165.37
11:43:02|3165.2
11:43:02|3165.21
11:43:03|3164.86
11:43:04|3164.86
11:43:06|3165.36
11:43:07|3165.43
11:43:08|3165.29
11:43:10|3165.05
11:43:10|3164.85
11:43:12|3164.6
11:43:13|3164.93
11:43:14|3164.98
11:43:15|3164.99
11:43:16|3164.97
11:43:17|3165.01
11:43:18|3164.76
11:43:19|3164.76
11:43:20|3164.76
11:43:21|3164.93
11:43:23|3164.82
11:43:23|3164.71
11:43:24|3164.71
11:43:25|3164.72
11:43:26|3164.16
11:43:28|3164.07
11:43:29|3164.24
11:43:30|3164.24
11:43:31|3164.16
11:43:32|3164.16
11:43:33|3164.16
11:43:35|3164.27
11:43:35|3164.26
11:43:36|3164.26
11:43:37|3164.26
11:43:39|3164.26
11:43:39|3164.26
11:43:40|3164.26
11:43:42|3164.97
11:43:43|3164.88
11:43:45|3164.98
11:43:46|3164.7
11:43:47|3164.6
11:43:48|3164.22
11:43:49|3164.33
11:43:50|3164.29
11:43:52|3164.71
11:43:53|3164.53
11:43:54|3164.66
11:43:55|3164.66
11:43:56|3164.71
11:43:58|3164.96
11:43:58|3164.75
11:43:59|3164.71
11:44:00|3164.94
11:44:02|3165.05
11:44:02|3165.16
11:44:03|3164.7
11:44:04|3164.79
11:44:05|3164.79
11:44:06|3164.79
11:44:08|3164.23
11:44:09|3163.61
11:44:09|3163.61
11:44:10|3163.61
11:44:11|3163.77
11:44:12|3163.94
11:44:14|3164.03
11:44:14|3164.23
11:44:15|3163.9
11:44:16|3163.89
11:44:17|3163.93
11:44:19|3164.28
11:44:20|3164.19
11:44:20|3164.09
11:44:22|3164.08
11:44:22|3164.08
11:44:23|3164.37
11:44:24|3164.37
11:44:25|3164.37
11:44:26|3164.03
11:44:27|3163.89
11:44:28|3163.06
11:44:29|3163.35
11:44:31|3163.62
11:44:32|3163.67
11:44:33|3163.67
11:44:34|3163.67
11:44:34|3163.65
11:44:35|3163.68
11:44:37|3163.52
11:44:37|3163.47
11:44:38|3163.55
11:44:40|3163.58
11:44:40|3163.53
11:44:42|3164.31
11:44:44|3163.95
11:44:45|3163.91
11:44:46|3164.12
11:44:47|3164.24
11:44:48|3164.24
11:44:50|3164.1
11:44:50|3164.54
11:44:51|3164.51
11:44:53|3164.51
11:44:54|3164.44
11:44:54|3164.44
11:44:56|3164.39
11:44:57|3164.1
11:44:57|3164.01
11:45:00|3164.07
11:45:00|3164.07
11:45:01|3164.25
11:45:03|3163.62
11:45:03|3162.63
11:45:05|3162.21
11:45:06|3162.69
11:45:07|3162.21
11:45:08|3161.88
11:45:09|3161.5
11:45:10|3161.16
11:45:11|3161.31
11:45:12|3161.25
11:45:13|3161.59
11:45:14|3161.03
11:45:15|3161.52
11:45:16|3162.02
11:45:17|3161.71
11:45:18|3161.63
11:45:19|3161.73
11:45:20|3161.12
11:45:22|3160.95
11:45:22|3160.88
11:45:23|3161.35
11:45:24|3161.21
11:45:25|3161.19
11:45:26|3161.23
11:45:27|3160.72
11:45:28|3160.49
11:45:29|3160.4
11:45:31|3160.42
11:45:31|3160.21
11:45:32|3160.5
11:45:34|3159.33
11:45:35|3159.33
11:45:36|3159.34
11:45:37|3159.19
11:45:38|3159.25
11:45:38|3159.01
11:45:40|3159.12
11:45:40|3158.38
11:45:43|3158.83
11:45:44|3158.68
11:45:46|3159.34
11:45:47|3159.46
11:45:47|3160.18
11:45:49|3159.15
11:45:49|3158.69
11:45:50|3158.87
11:45:51|3159.21
11:45:53|3159.48
11:45:53|3159.34
11:45:55|3159.61
11:45:57|3159.53
11:45:58|3159.63
11:45:59|3159.5
11:46:00|3160.1
11:46:00|3159.06
11:46:02|3158.52
11:46:03|3158.79
11:46:05|3159.06
11:46:05|3158.81
11:46:06|3159.06
11:46:08|3159.18
11:46:09|3158.86
11:46:09|3158.86
11:46:11|3158.53
11:46:12|3158.2
11:46:13|3158.23
11:46:14|3158.61
11:46:15|3158.7
11:46:16|3158.7
11:46:17|3158.12
11:46:18|3158.86
11:46:20|3159.6
11:46:20|3158.92
11:46:21|3159.79
11:46:23|3160.
11:46:23|3159.66
11:46:24|3158.93
11:46:25|3159.2
11:46:26|3159.21
11:46:27|3158.82
11:46:29|3159.39
11:46:29|3159.45
11:46:30|3159.47
11:46:31|3159.92
11:46:32|3159.92
11:46:34|3159.31
11:46:35|3159.45
11:46:36|3159.87
11:46:36|3159.91
11:46:37|3159.97
11:46:38|3159.29
11:46:39|3159.49
11:46:40|3158.23
11:46:41|3158.13
11:46:42|3159.
11:46:44|3158.64
11:46:46|3158.6
11:46:47|3158.69
11:46:48|3158.78
11:46:49|3158.99
11:46:50|3158.99
11:46:51|3158.59
11:46:52|3158.27
11:46:53|3158.59
11:46:54|3158.69
11:46:56|3158.88
11:46:56|3158.82
11:46:58|3158.82
11:46:58|3158.87
11:46:59|3159.05
11:47:00|3158.71
11:47:02|3158.37
11:47:04|3158.9
11:47:04|3158.41
11:47:05|3158.8
11:47:06|3159.22
11:47:08|3158.81
11:47:08|3158.74
11:47:09|3159.28
11:47:11|3159.29
11:47:11|3159.79
11:47:13|3160.18
11:47:13|3160.12
11:47:14|3160.17
11:47:15|3160.08
11:47:17|3160.15
11:47:18|3160.59
11:47:18|3159.46
11:47:19|3159.46
11:47:20|3159.42
11:47:21|3158.95
11:47:23|3158.53
11:47:24|3158.53
11:47:25|3158.53
11:47:26|3157.45
11:47:27|3158.29
11:47:29|3158.56
11:47:29|3158.35
11:47:31|3157.97
11:47:32|3157.53
11:47:32|3157.86
11:47:33|3157.86
11:47:35|3157.59
11:47:35|3157.34
11:47:37|3157.59
11:47:38|3157.26
11:47:39|3156.95
11:47:40|3157.19
11:47:40|3156.44
11:47:41|3156.62
11:47:43|3156.46
11:47:43|3155.86
11:47:45|3156.28
11:47:46|3156.27
11:47:46|3156.04
11:47:49|3156.67
11:47:50|3156.79
11:47:51|3157.19
11:47:52|3156.96
11:47:53|3156.85
11:47:54|3156.94
11:47:56|3156.76
11:47:57|3156.55
11:47:58|3156.19
11:47:59|3156.41
11:47:59|3156.21
11:48:02|3155.74
11:48:03|3156.08
11:48:04|3156.49
11:48:05|3155.26
11:48:07|3154.15
11:48:07|3155.06
11:48:09|3155.75
11:48:10|3155.39
11:48:10|3155.45
11:48:11|3155.28
11:48:12|3155.53
11:48:14|3155.28
11:48:14|3155.33
11:48:15|3155.52
11:48:17|3154.74
11:48:18|3155.33
11:48:19|3155.59
11:48:20|3155.98
11:48:21|3155.63
11:48:22|3156.19
11:48:24|3156.2
11:48:25|3157.01
11:48:25|3156.58
11:48:26|3157.09
11:48:27|3157.64
11:48:28|3157.55
11:48:29|3157.01
11:48:31|3157.11
11:48:31|3157.25
11:48:32|3156.62
11:48:33|3156.59
11:48:34|3157.11
11:48:35|3156.99
11:48:36|3157.04
11:48:37|3157.4
11:48:39|3157.29
11:48:39|3157.73
11:48:41|3157.43
11:48:42|3157.44
11:48:42|3157.44
11:48:43|3157.49
11:48:46|3157.65
11:48:48|3157.53
11:48:49|3157.47
11:48:50|3157.49
11:48:51|3157.67
11:48:52|3157.69
11:48:53|3157.69
11:48:55|3157.94
11:48:56|3157.62
11:48:57|3157.7
11:48:58|3157.85
11:48:59|3157.8
11:49:01|3157.57
11:49:02|3157.95
11:49:02|3157.84
11:49:04|3158.09
11:49:05|3158.36
11:49:06|3158.01
11:49:07|3158.01
11:49:09|3158.44
11:49:09|3158.59
11:49:11|3158.37
11:49:12|3157.94
11:49:12|3157.21
11:49:13|3156.29
11:49:15|3156.33
11:49:15|3155.4
11:49:17|3155.68
11:49:18|3155.7
11:49:18|3156.6
11:49:19|3157.09
11:49:20|3157.56
11:49:21|3158.68
11:49:23|3158.9
11:49:23|3156.88
11:49:24|3156.1
11:49:26|3155.48
11:49:27|3155.54
11:49:28|3155.88
11:49:29|3155.43
11:49:30|3155.68
11:49:31|3155.65
11:49:32|3155.94
11:49:33|3156.08
11:49:34|3156.49
11:49:35|3156.89
11:49:36|3156.89
11:49:38|3156.72
11:49:39|3156.17
11:49:40|3156.06
11:49:40|3155.82
11:49:41|3155.8
11:49:42|3155.8
11:49:44|3155.7
11:49:44|3155.8
11:49:46|3155.37
11:49:48|3155.7
11:49:49|3155.96
11:49:51|3156.38
11:49:52|3156.19
11:49:53|3156.22
11:49:53|3156.39
11:49:55|3156.02
11:49:56|3155.95
11:49:57|3156.03
11:49:58|3156.38
11:50:00|3156.16
11:50:01|3156.42
11:50:02|3156.55
11:50:02|3155.69
11:50:04|3155.7
11:50:05|3155.93
11:50:06|3156.36
11:50:07|3156.48
11:50:08|3156.76
11:50:09|3156.11
11:50:10|3155.78
11:50:12|3156.39
11:50:13|3156.19
11:50:13|3156.08
11:50:14|3155.73
11:50:15|3155.33
11:50:17|3155.57
11:50:18|3155.96
11:50:19|3155.77
11:50:21|3155.99
11:50:22|3155.88
11:50:23|3156.03
11:50:24|3155.43
11:50:24|3155.58
11:50:26|3154.86
11:50:26|3154.81
11:50:28|3154.79
11:50:29|3153.87
11:50:29|3154.76
11:50:31|3154.21
11:50:32|3153.74
11:50:33|3154.17
11:50:34|3154.79
11:50:36|3156.03
11:50:36|3156.18
11:50:37|3156.23
11:50:39|3155.71
11:50:39|3155.88
11:50:40|3155.41
11:50:42|3155.08
11:50:42|3154.83
11:50:43|3154.95
11:50:44|3154.76
11:50:45|3155.
11:50:46|3153.91
11:50:49|3154.71
11:50:50|3154.01
11:50:52|3154.79
11:50:53|3155.09
11:50:55|3155.09
11:50:56|3154.68
11:50:57|3154.97
11:50:58|3154.62
11:50:59|3154.87
11:51:00|3154.8
11:51:02|3154.09
11:51:02|3153.98
11:51:03|3153.88
11:51:04|3154.17
11:51:06|3154.53
11:51:07|3155.31
11:51:08|3154.65
11:51:09|3154.65
11:51:10|3154.65
11:51:11|3154.65
11:51:13|3155.03
11:51:13|3154.12
11:51:14|3153.94
11:51:16|3153.73
11:51:17|3153.85
11:51:18|3152.39
11:51:19|3151.02
11:51:20|3151.18
11:51:21|3151.6
11:51:22|3152.19
11:51:24|3151.14
11:51:24|3150.6
11:51:25|3151.2
11:51:27|3152.39
11:51:27|3152.95
11:51:28|3151.87
11:51:30|3151.88
11:51:31|3152.6
11:51:32|3153.14
11:51:33|3152.79
11:51:33|3152.14
11:51:34|3152.3
11:51:36|3152.4
11:51:37|3152.9
11:51:38|3152.47
11:51:39|3152.62
11:51:40|3152.54
11:51:41|3153.47
11:51:42|3153.54
11:51:43|3153.79
11:51:44|3153.67
11:51:45|3153.8
11:51:47|3154.02
11:51:47|3154.25
11:51:49|3154.12
11:51:50|3154.37
11:51:51|3152.26
11:51:52|3152.37
11:51:53|3152.71
11:51:53|3153.31
11:51:55|3153.7
11:51:55|3153.02
11:51:57|3152.98
11:51:58|3153.07
11:51:58|3152.86
11:52:00|3152.73
11:52:01|3153.01
11:52:02|3152.76
11:52:04|3152.76
11:52:05|3153.45
11:52:05|3153.85
11:52:07|3153.83
11:52:07|3153.92
11:52:10|3154.16
11:52:10|3154.35
11:52:11|3154.18
11:52:13|3153.8
11:52:14|3154.2
11:52:14|3154.44
11:52:15|3154.51
11:52:16|3154.54
11:52:17|3154.62
11:52:18|3154.81
11:52:20|3154.95
11:52:21|3155.
11:52:22|3155.32
11:52:23|3155.67
11:52:24|3155.85
11:52:25|3155.41
11:52:26|3155.96
11:52:27|3156.59
11:52:28|3156.3
11:52:29|3155.43
11:52:30|3154.72
11:52:31|3155.44
11:52:33|3155.3
11:52:33|3155.35
11:52:34|3155.4
11:52:35|3154.63
11:52:36|3155.17
11:52:37|3154.16
11:52:38|3153.38
11:52:39|3153.5
11:52:40|3154.12
11:52:41|3154.12
11:52:42|3155.02
11:52:43|3155.42
11:52:45|3155.49
11:52:46|3155.56
11:52:46|3155.53
11:52:48|3155.39
11:52:49|3154.96
11:52:51|3154.9
11:52:52|3154.6
11:52:54|3154.79
11:52:54|3154.61
11:52:56|3154.7
11:52:57|3154.56
11:52:58|3154.56
11:52:59|3154.55
11:53:01|3154.59
11:53:02|3155.07
11:53:03|3155.09
11:53:05|3155.31
11:53:06|3155.85
11:53:06|3155.87
11:53:07|3156.07
11:53:09|3155.97
11:53:09|3156.26
11:53:10|3156.33
11:53:11|3156.34
11:53:12|3156.21
11:53:14|3156.68
11:53:15|3156.68
11:53:16|3156.51
11:53:17|3156.55
11:53:19|3157.01
11:53:20|3157.01
11:53:20|3156.89
11:53:22|3157.39
11:53:22|3156.71
11:53:23|3156.16
11:53:24|3155.02
11:53:26|3154.5
11:53:26|3154.57
11:53:27|3155.08
11:53:29|3155.27
11:53:29|3155.32
11:53:31|3155.71
11:53:32|3155.33
11:53:32|3155.61
11:53:33|3155.43
11:53:35|3155.44
11:53:35|3155.45
11:53:37|3155.54
11:53:38|3155.86
11:53:39|3156.08
11:53:40|3156.38
11:53:41|3156.78
11:53:42|3157.
11:53:43|3157.22
11:53:44|3157.15
11:53:45|3157.56
11:53:46|3157.37
11:53:47|3157.65
11:53:48|3157.48
11:53:49|3157.48
11:53:51|3156.95
11:53:53|3157.53
11:53:54|3156.2
11:53:55|3156.5
11:53:57|3156.49
11:53:58|3156.32
11:53:59|3156.22
11:54:00|3156.
11:54:01|3156.44
11:54:02|3156.37
11:54:03|3156.55
11:54:04|3157.2
11:54:05|3156.41
11:54:07|3156.74
11:54:08|3157.34
11:54:09|3157.07
11:54:09|3157.33
11:54:11|3157.41
11:54:12|3157.03
11:54:13|3157.57
11:54:15|3157.71
11:54:15|3157.6
11:54:17|3157.76
11:54:17|3158.15
11:54:18|3158.05
11:54:19|3157.8
11:54:21|3157.91
11:54:21|3158.66
11:54:22|3158.36
11:54:23|3158.36
11:54:24|3158.53
11:54:26|3158.39
11:54:27|3158.63
11:54:28|3158.82
11:54:29|3159.05
11:54:29|3158.86
11:54:31|3159.25
11:54:32|3158.99
11:54:33|3159.1
11:54:34|3159.46
11:54:35|3159.13
11:54:36|3159.24
11:54:37|3158.46
11:54:38|3158.45
11:54:39|3158.55
11:54:40|3158.52
11:54:41|3158.67
11:54:42|3159.13
11:54:44|3159.04
11:54:44|3159.1
11:54:46|3158.73
11:54:46|3158.76
11:54:47|3158.47
11:54:48|3158.66
11:54:50|3158.54
11:54:51|3158.58
11:54:52|3158.7
11:54:53|3158.56
11:54:54|3158.44
11:54:56|3158.9
11:54:56|3158.46
11:54:57|3158.74
11:54:58|3159.12
11:54:59|3159.
11:55:02|3158.7
11:55:02|3159.25
11:55:04|3159.36
11:55:04|3159.24
11:55:06|3159.33
11:55:06|3159.01
11:55:08|3159.41
11:55:10|3159.78
11:55:10|3159.91
11:55:11|3159.76
11:55:13|3159.17
11:55:14|3158.68
11:55:15|3158.74
11:55:16|3158.81
11:55:17|3158.52
11:55:18|3158.38
11:55:20|3158.12
11:55:20|3158.13
11:55:21|3157.38
11:55:23|3157.34
11:55:24|3157.96
11:55:25|3158.17
11:55:26|3157.58
11:55:27|3157.46
11:55:28|3157.91
11:55:30|3157.3
11:55:30|3157.2
11:55:31|3156.95
11:55:32|3157.41
11:55:33|3157.4
11:55:34|3157.48
11:55:35|3157.15
11:55:36|3157.35
11:55:37|3157.61
11:55:38|3158.03
11:55:39|3157.8
11:55:40|3157.98
11:55:41|3157.98
11:55:42|3158.1
11:55:44|3158.32
11:55:44|3157.9
11:55:46|3157.31
11:55:46|3157.66
11:55:48|3157.55
11:55:49|3157.53
11:55:50|3157.36
11:55:52|3157.36
11:55:53|3157.58
11:55:55|3157.74
11:55:56|3157.78
11:55:56|3157.47
11:55:57|3157.41
11:55:59|3157.73
11:56:00|3157.58
11:56:02|3157.8
11:56:02|3158.69
11:56:04|3158.77
11:56:05|3158.99
11:56:05|3159.18
11:56:08|3158.8
11:56:09|3159.19
11:56:09|3159.36
11:56:11|3158.33
11:56:11|3158.46
11:56:13|3158.32
11:56:13|3157.96
11:56:15|3157.94
11:56:15|3157.78
11:56:17|3157.33
11:56:17|3157.63
11:56:19|3157.5
11:56:20|3157.8
11:56:21|3157.77
11:56:22|3158.05
11:56:23|3157.87
11:56:24|3158.01
11:56:25|3158.16
11:56:26|3157.91
11:56:27|3157.84
11:56:28|3157.97
11:56:29|3157.63
11:56:30|3157.67
11:56:31|3157.73
11:56:32|3159.38
11:56:33|3159.68
11:56:34|3159.73
11:56:35|3158.81
11:56:36|3159.11
11:56:38|3159.12
11:56:39|3159.25
11:56:40|3159.66
11:56:41|3159.61
11:56:42|3160.21
11:56:43|3159.99
11:56:44|3160.39
11:56:46|3160.61
11:56:46|3160.41
11:56:47|3160.12
11:56:49|3159.81
11:56:50|3160.34
11:56:51|3159.55
11:56:52|3159.88
11:56:53|3159.98
11:56:54|3159.92
11:56:55|3160.29
11:56:56|3160.5
11:56:57|3160.87
11:56:58|3160.64
11:56:59|3160.55
11:57:00|3160.52
11:57:02|3160.59
11:57:02|3160.56
11:57:04|3160.62
11:57:05|3160.13
11:57:06|3159.61
11:57:07|3159.88
11:57:08|3160.19
11:57:09|3160.35
11:57:10|3160.35
11:57:11|3160.01
11:57:12|3159.26
11:57:13|3159.22
11:57:15|3159.58
11:57:16|3159.53
11:57:18|3160.08
11:57:19|3160.17
11:57:19|3160.5
11:57:21|3160.4
11:57:22|3160.6
11:57:23|3160.58
11:57:24|3160.85
11:57:25|3160.79
11:57:26|3160.83
11:57:27|3160.89
11:57:28|3160.75
11:57:29|3160.79
11:57:30|3160.79
11:57:31|3160.76
11:57:32|3160.68
11:57:34|3160.77
11:57:34|3160.8
11:57:35|3160.53
11:57:36|3160.74
11:57:37|3160.74
11:57:39|3160.99
11:57:40|3160.84
11:57:42|3160.82
11:57:42|3161.23
11:57:43|3161.19
11:57:44|3161.19
11:57:45|3161.4
11:57:47|3161.37
11:57:47|3161.49
11:57:49|3161.82
11:57:50|3161.88
11:57:50|3161.8
11:57:51|3161.48
11:57:52|3161.01
11:57:53|3160.96
11:57:55|3160.69
11:57:57|3160.55
11:57:58|3160.04
11:57:59|3160.06
11:58:01|3159.87
11:58:02|3159.93
11:58:03|3159.76
11:58:05|3159.9
11:58:06|3160.29
11:58:07|3160.19
11:58:08|3160.59
11:58:09|3160.72
11:58:10|3160.68
11:58:11|3160.83
11:58:12|3160.95
11:58:13|3161.11
11:58:14|3161.18
11:58:15|3160.86
11:58:16|3161.06
11:58:17|3161.48
11:58:18|3161.7
11:58:20|3161.9
11:58:20|3161.57
11:58:21|3161.59
11:58:22|3161.7
11:58:23|3161.58
11:58:25|3161.56
11:58:25|3161.48
11:58:27|3161.65
11:58:28|3161.86
11:58:29|3161.74
11:58:31|3161.54
11:58:31|3161.19
11:58:33|3160.94
11:58:34|3161.24
11:58:34|3161.12
11:58:35|3161.18
11:58:36|3160.8
11:58:38|3160.71
11:58:40|3160.71
11:58:41|3160.71
11:58:41|3160.93
11:58:42|3161.39
11:58:44|3161.35
11:58:45|3161.3
11:58:46|3161.43
11:58:47|3161.5
11:58:48|3161.63
11:58:49|3161.45
11:58:50|3161.29
11:58:51|3161.56
11:58:53|3161.55
11:58:53|3161.33
11:58:54|3161.2
11:58:56|3161.12
11:58:57|3161.17
11:58:59|3161.13
11:59:00|3161.12
11:59:01|3161.13
11:59:02|3160.79
11:59:04|3160.67
11:59:05|3160.63
11:59:06|3160.75
11:59:07|3160.92
11:59:08|3160.96
11:59:09|3160.83
11:59:11|3160.98
11:59:11|3161.06
11:59:13|3160.87
11:59:14|3161.5
11:59:14|3161.36
11:59:16|3161.54
11:59:16|3161.35
11:59:17|3161.71
11:59:19|3161.36
11:59:20|3161.89
11:59:21|3161.98
11:59:22|3162.05
11:59:23|3161.81
11:59:24|3161.88
11:59:25|3161.88
11:59:26|3161.52
11:59:27|3162.01
11:59:28|3162.16
11:59:30|3162.16
11:59:30|3162.05
11:59:31|3162.04
11:59:32|3162.03
11:59:33|3162.03
11:59:34|3162.09
11:59:36|3162.13
11:59:36|3162.09
11:59:37|3162.09
11:59:39|3161.84
11:59:40|3162.15
11:59:41|3162.09
11:59:42|3162.25
11:59:43|3162.27
11:59:44|3162.44
11:59:45|3162.44
11:59:46|3162.27
11:59:47|3162.27
11:59:48|3162.12
11:59:50|3162.05
11:59:50|3161.69
11:59:52|3161.76
11:59:52|3161.34
11:59:54|3161.44
11:59:55|3161.39
11:59:57|3161.38
11:59:59|3161.3
12:00:00|3161.18
12:00:00|3160.74
12:00:02|3159.84
12:00:04|3159.26
12:00:04|3159.86
12:00:06|3159.82
12:00:07|3159.59
12:00:08|3159.3
12:00:10|3159.14
12:00:10|3159.86
12:00:11|3160.21
12:00:12|3160.02
12:00:13|3160.08
12:00:15|3160.16
12:00:15|3160.46
12:00:17|3159.66
12:00:17|3159.56
12:00:18|3159.31
12:00:20|3159.61
12:00:20|3159.68
12:00:21|3159.66
12:00:23|3160.28
12:00:24|3160.79
12:00:25|3161.5
12:00:25|3160.84
12:00:26|3160.57
12:00:28|3160.82
12:00:29|3160.95
12:00:29|3160.95
12:00:31|3160.23
12:00:32|3160.14
12:00:33|3159.4
12:00:34|3159.14
12:00:35|3158.76
12:00:36|3158.74
12:00:37|3158.48
12:00:38|3158.5
12:00:39|3158.28
12:00:40|3157.83
12:00:41|3158.51
12:00:42|3159.17
12:00:43|3159.
12:00:44|3159.04
12:00:45|3159.08
12:00:46|3159.45
12:00:47|3159.32
12:00:48|3159.07
12:00:50|3158.94
12:00:51|3158.76
12:00:52|3158.78
12:00:52|3158.43
12:00:54|3158.43
12:00:54|3158.43
12:00:55|3158.79
12:00:58|3158.69
12:00:58|3158.75
12:00:59|3158.46
12:01:01|3158.29
12:01:02|3157.82
12:01:03|3158.14
12:01:04|3158.74
12:01:05|3158.77
12:01:06|3158.94
12:01:07|3158.61
12:01:08|3158.51
12:01:09|3158.4
12:01:11|3158.31
12:01:11|3158.06
12:01:12|3158.28
12:01:13|3158.66
12:01:15|3158.72
12:01:16|3158.46
12:01:17|3158.25
12:01:18|3158.25
12:01:19|3158.73
12:01:21|3158.88
12:01:21|3158.88
12:01:23|3158.76
12:01:24|3158.56
12:01:25|3158.84
12:01:26|3157.86
12:01:27|3158.09
12:01:28|3158.01
12:01:29|3157.47
12:01:30|3157.26
12:01:32|3157.79
12:01:32|3157.79
12:01:33|3157.8
12:01:34|3157.81
12:01:36|3157.43
12:01:37|3157.84
12:01:38|3157.84
12:01:39|3157.75
12:01:40|3157.56
12:01:41|3157.41
12:01:42|3156.59
12:01:43|3156.72
12:01:45|3156.82
12:01:46|3157.22
12:01:47|3156.88
12:01:47|3156.99
12:01:49|3156.88
12:01:49|3157.16
12:01:51|3157.4
12:01:52|3156.8
12:01:52|3156.87
12:01:53|3156.89
12:01:55|3157.09
12:01:55|3157.42
12:01:57|3157.33
12:01:59|3157.21
12:02:00|3157.26
12:02:01|3157.15
12:02:03|3156.79
12:02:05|3156.6
12:02:07|3156.8
12:02:07|3156.51
12:02:09|3156.46
12:02:09|3156.42
12:02:10|3156.42
12:02:12|3156.35
12:02:14|3155.74
12:02:14|3156.5
12:02:15|3156.41
12:02:17|3156.42
12:02:17|3156.65
12:02:18|3156.62
12:02:20|3156.6
12:02:21|3156.36
12:02:22|3156.14
12:02:22|3156.17
12:02:24|3156.09
12:02:25|3155.89
12:02:26|3156.11
12:02:27|3156.39
12:02:28|3157.37
12:02:30|3157.17
12:02:30|3157.52
12:02:31|3157.2
12:02:32|3157.72
12:02:34|3158.14
12:02:35|3159.08
12:02:35|3159.54
12:02:37|3159.54
12:02:38|3160.4
12:02:39|3160.72
12:02:40|3161.6
12:02:40|3161.76
12:02:42|3161.76
12:02:43|3161.91
12:02:43|3160.81
12:02:45|3160.69
12:02:46|3160.69
12:02:46|3160.65
12:02:47|3161.18
12:02:49|3161.34
12:02:50|3161.58
12:02:51|3161.59
12:02:52|3161.49
12:02:53|3160.97
12:02:54|3161.17
12:02:55|3161.69
12:02:56|3161.85
12:02:57|3162.21
12:02:58|3162.08
12:03:00|3162.17
12:03:01|3162.22
12:03:01|3162.
12:03:03|3162.25
12:03:05|3162.4
12:03:06|3162.49
12:03:06|3162.32
12:03:09|3162.07
12:03:09|3162.53
12:03:10|3162.53
12:03:12|3161.66
12:03:14|3162.03
12:03:14|3162.48
12:03:15|3162.59
12:03:17|3162.63
12:03:18|3162.61
12:03:19|3162.76
12:03:20|3162.85
12:03:21|3162.85
12:03:22|3163.84
12:03:23|3164.61
12:03:25|3164.74
12:03:25|3165.13
12:03:27|3165.79
12:03:28|3165.41
12:03:29|3164.95
12:03:30|3165.21
12:03:31|3165.33
12:03:32|3165.79
12:03:33|3165.87
12:03:34|3165.79
12:03:35|3166.01
12:03:35|3165.75
12:03:37|3166.05
12:03:38|3167.07
12:03:39|3167.01
12:03:41|3167.1
12:03:41|3167.
12:03:42|3167.67
12:03:43|3167.11
12:03:44|3166.39
12:03:45|3166.23
12:03:47|3166.53
12:03:48|3166.9
12:03:48|3166.93
12:03:49|3167.26
12:03:51|3166.88
12:03:52|3166.93
12:03:53|3166.91
12:03:54|3166.34
12:03:55|3166.04
12:03:56|3166.4
12:03:58|3166.39
12:03:59|3166.64
12:04:00|3166.41
12:04:01|3166.75
12:04:04|3166.91
12:04:05|3165.65
12:04:06|3165.12
12:04:07|3165.52
12:04:08|3165.83
12:04:10|3166.55
12:04:11|3166.48
12:04:12|3167.21
12:04:13|3167.13
12:04:15|3167.01
12:04:16|3166.81
12:04:17|3167.39
12:04:18|3167.4
12:04:19|3167.08
12:04:20|3167.31
12:04:21|3167.6
12:04:22|3166.92
12:04:23|3166.85
12:04:24|3167.39
12:04:25|3167.33
12:04:27|3166.9
12:04:27|3167.15
12:04:28|3166.41
12:04:29|3166.79
12:04:30|3166.84
12:04:31|3166.81
12:04:32|3166.21
12:04:34|3166.39
12:04:34|3165.92
12:04:36|3165.69
12:04:36|3165.26
12:04:38|3165.26
12:04:39|3165.2
12:04:40|3165.07
12:04:42|3165.4
12:04:43|3165.2
12:04:43|3165.09
12:04:45|3165.15
12:04:45|3165.38
12:04:46|3165.38
12:04:47|3165.1
12:04:49|3165.22
12:04:49|3165.65
12:04:50|3165.37
12:04:51|3165.61
12:04:52|3165.59
12:04:54|3165.6
12:04:54|3165.94
12:04:55|3166.41
12:04:57|3166.41
12:04:57|3166.64
12:04:59|3166.64
12:04:59|3166.9
12:05:02|3166.35
12:05:03|3166.84
12:05:04|3167.29
12:05:05|3167.76
12:05:06|3167.69
12:05:07|3167.53
12:05:09|3168.25
12:05:10|3168.34
12:05:11|3168.77
12:05:12|3169.
12:05:14|3169.61
12:05:15|3169.05
12:05:15|3168.81
12:05:17|3169.3
12:05:17|3169.58
12:05:19|3169.21
12:05:19|3169.04
12:05:21|3168.86
12:05:23|3168.94
12:05:23|3168.23
12:05:24|3168.26
12:05:26|3168.57
12:05:26|3168.51
12:05:27|3169.58
12:05:29|3169.97
12:05:29|3169.87
12:05:30|3169.43
12:05:32|3168.97
12:05:33|3169.52
12:05:34|3169.49
12:05:34|3169.91
12:05:36|3169.58
12:05:37|3169.32
12:05:38|3169.13
12:05:39|3169.08
12:05:40|3169.13
12:05:41|3169.13
12:05:42|3169.26
12:05:43|3169.72
12:05:44|3169.24
12:05:45|3169.4
12:05:46|3169.4
12:05:47|3168.89
12:05:48|3168.8
12:05:49|3168.62
12:05:50|3168.38
12:05:51|3168.37
12:05:52|3168.27
12:05:53|3168.27
12:05:54|3168.27
12:05:55|3167.66
12:05:56|3168.06
12:05:57|3168.06
12:05:58|3167.7
12:05:59|3167.7
12:06:00|3167.65
12:06:01|3167.71
12:06:02|3167.9
12:06:04|3168.07
12:06:05|3167.87
12:06:06|3167.87
12:06:07|3167.87
12:06:08|3167.16
12:06:10|3166.7
12:06:11|3166.51
12:06:11|3166.51
12:06:13|3166.41
12:06:14|3166.76
12:06:15|3166.43
12:06:15|3166.6
12:06:17|3166.46
12:06:18|3166.6
12:06:19|3166.53
12:06:20|3166.65
12:06:21|3166.5
12:06:22|3166.35
12:06:23|3166.46
12:06:25|3166.29
12:06:26|3166.48
12:06:27|3166.58
12:06:27|3166.29
12:06:29|3166.46
12:06:30|3166.24
12:06:31|3166.55
12:06:32|3166.46
12:06:33|3166.38
12:06:34|3166.38
12:06:35|3166.26
12:06:36|3166.41
12:06:37|3166.41
12:06:38|3166.56
12:06:39|3166.54
12:06:40|3166.54
12:06:41|3166.08
12:06:42|3166.07
12:06:43|3166.06
12:06:44|3165.69
12:06:45|3165.6
12:06:47|3165.77
12:06:47|3165.55
12:06:49|3165.62
12:06:49|3165.66
12:06:50|3165.29
12:06:51|3165.47
12:06:52|3164.74
12:06:54|3164.98
12:06:55|3164.85
12:06:56|3164.58
12:06:58|3164.7
12:06:58|3164.27
12:07:00|3164.51
12:07:01|3164.51
12:07:02|3164.06
12:07:04|3164.31
12:07:04|3164.9
12:07:05|3165.37
12:07:07|3166.43
12:07:08|3166.16
12:07:09|3166.58
12:07:11|3165.96
12:07:12|3166.24
12:07:12|3166.82
12:07:15|3166.57
12:07:15|3166.7
12:07:17|3166.7
12:07:18|3166.48
12:07:19|3166.57
12:07:20|3167.1
12:07:21|3166.71
12:07:22|3166.95
12:07:23|3167.12
12:07:24|3166.64
12:07:25|3166.64
12:07:27|3166.64
12:07:27|3166.85
12:07:29|3167.13
12:07:29|3167.51
12:07:30|3167.32
12:07:31|3166.78
12:07:33|3166.08
12:07:33|3166.22
12:07:35|3165.66
12:07:35|3165.39
12:07:36|3165.64
12:07:38|3165.12
12:07:39|3165.12
12:07:40|3165.11
12:07:41|3164.49
12:07:42|3164.74
12:07:43|3164.71
12:07:45|3165.93
12:07:45|3166.28
12:07:46|3166.23
12:07:47|3166.23
12:07:48|3165.6
12:07:49|3165.89
12:07:51|3165.67
12:07:52|3165.8
12:07:53|3165.8
12:07:54|3165.8
12:07:54|3165.17
12:07:55|3165.18
12:07:56|3165.18
12:07:58|3165.18
12:07:59|3165.47
12:08:00|3165.56
12:08:01|3165.56
12:08:02|3165.11
12:08:03|3165.46
12:08:05|3165.46
12:08:06|3165.55
12:08:08|3165.14
12:08:09|3165.1
12:08:10|3165.29
12:08:12|3165.3
12:08:13|3165.76
12:08:14|3165.91
12:08:15|3165.91
12:08:16|3165.48
12:08:17|3165.36
12:08:18|3165.29
12:08:19|3165.45
12:08:21|3166.37
12:08:21|3167.22
12:08:22|3167.42
12:08:23|3167.61
12:08:24|3167.24
12:08:25|3167.38
12:08:26|3167.38
12:08:27|3167.38
12:08:28|3167.72
12:08:29|3167.24
12:08:30|3167.24
12:08:32|3166.97
12:08:32|3167.53
12:08:34|3167.26
12:08:36|3167.59
12:08:36|3167.16
12:08:38|3167.54
12:08:38|3167.39
12:08:39|3167.39
12:08:41|3167.42
12:08:42|3166.97
12:08:42|3166.96
12:08:43|3167.35
12:08:45|3167.05
12:08:45|3167.37
12:08:47|3167.76
12:08:47|3167.44
12:08:49|3167.11
12:08:50|3167.44
12:08:50|3167.63
12:08:51|3167.54
12:08:53|3167.53
12:08:54|3167.56
12:08:55|3167.57
12:08:56|3167.45
12:08:57|3167.41
12:08:58|3167.71
12:09:00|3167.44
12:09:01|3167.13
12:09:01|3167.09
12:09:02|3166.87
12:09:04|3167.03
12:09:05|3167.34
12:09:06|3166.5
12:09:06|3166.5
12:09:07|3166.5
12:09:10|3166.76
12:09:10|3166.16
12:09:12|3166.62
12:09:12|3166.39
12:09:14|3166.39
12:09:14|3167.17
12:09:16|3167.39
12:09:16|3167.26
12:09:18|3167.26
12:09:18|3167.21
12:09:20|3167.27
12:09:21|3167.15
12:09:21|3167.02
12:09:23|3167.38
12:09:24|3167.38
12:09:25|3167.1
12:09:26|3166.95
12:09:27|3166.95
12:09:28|3166.95
12:09:30|3166.67
12:09:31|3166.14
12:09:31|3166.44
12:09:32|3166.16
12:09:33|3166.41
12:09:34|3166.2
12:09:36|3166.05
12:09:37|3166.34
12:09:37|3166.31
12:09:39|3165.79
12:09:39|3166.12
12:09:40|3165.63
12:09:42|3166.01
12:09:42|3166.51
12:09:44|3166.51
12:09:44|3166.51
12:09:45|3166.48
12:09:47|3166.35
12:09:48|3166.38
12:09:50|3166.44
12:09:50|3166.5
12:09:51|3166.5
12:09:52|3166.53
12:09:53|3166.2
12:09:54|3166.2
12:09:55|3166.2
12:09:56|3166.5
12:09:58|3166.5
12:09:58|3166.5
12:09:59|3165.97
12:10:00|3166.1
12:10:02|3166.1
12:10:02|3165.66
12:10:03|3165.6
12:10:04|3166.15
12:10:06|3165.89
12:10:07|3165.89
12:10:08|3165.91
12:10:10|3165.41
12:10:11|3165.85
12:10:11|3165.52
12:10:14|3165.62
12:10:15|3165.76
12:10:16|3165.41
12:10:17|3165.41
12:10:18|3165.41
12:10:19|3166.09
12:10:20|3166.09
12:10:21|3166.09
12:10:22|3166.55
12:10:24|3165.66
12:10:25|3166.29
12:10:25|3165.7
12:10:27|3165.9
12:10:27|3165.81
12:10:29|3165.93
12:10:29|3165.93
12:10:31|3165.93
12:10:32|3165.8
12:10:33|3164.99
12:10:34|3166.13
12:10:35|3166.6
12:10:37|3166.79
12:10:37|3167.35
12:10:38|3167.51
12:10:39|3167.86
12:10:41|3167.6
12:10:42|3167.42
12:10:42|3167.58
12:10:43|3167.58
12:10:44|3166.88
12:10:47|3166.91
12:10:48|3167.
12:10:49|3167.32
12:10:50|3167.71
12:10:50|3167.71
12:10:51|3167.98
12:10:52|3167.78
12:10:53|3167.78
12:10:54|3167.93
12:10:56|3167.93
12:10:56|3167.78
12:10:57|3167.8
12:10:59|3167.8
12:11:00|3167.87
12:11:01|3167.19
12:11:02|3167.39
12:11:03|3167.71
12:11:04|3167.89
12:11:05|3167.89
12:11:07|3168.
12:11:09|3168.
12:11:09|3168.18
12:11:11|3168.02
12:11:13|3167.6
12:11:13|3167.43
12:11:14|3166.97
12:11:16|3166.83
12:11:16|3167.
12:11:17|3167.17
12:11:20|3167.17
12:11:20|3167.53
12:11:22|3167.53
12:11:22|3167.94
12:11:23|3167.89
12:11:24|3167.35
12:11:26|3167.08
12:11:27|3167.09
12:11:28|3167.54
12:11:29|3167.54
12:11:30|3167.54
12:11:32|3167.54
12:11:33|3167.54
12:11:33|3167.44
12:11:35|3167.42
12:11:35|3167.23
12:11:36|3167.45
12:11:38|3167.62
12:11:38|3167.56
12:11:40|3167.41
12:11:41|3167.76
12:11:42|3167.49
12:11:43|3167.32
12:11:44|3167.59
12:11:45|3167.68
12:11:46|3167.68
12:11:47|3167.93
12:11:48|3167.75
12:11:49|3168.18
12:11:51|3168.09
12:11:51|3168.09
12:11:53|3168.25
12:11:53|3168.17
12:11:55|3168.01
12:11:56|3168.03
12:11:57|3167.82
12:11:57|3167.99
12:11:58|3167.71
12:12:00|3167.81
12:12:01|3167.84
12:12:01|3167.4
12:12:02|3167.4
12:12:04|3167.31
12:12:05|3167.31
12:12:06|3167.23
12:12:08|3167.6
12:12:09|3167.46
12:12:10|3167.21
12:12:11|3167.21
12:12:12|3167.02
12:12:13|3167.
12:12:15|3167.01
12:12:16|3166.98
12:12:17|3167.14
12:12:18|3167.53
12:12:19|3167.28
12:12:19|3167.03
12:12:20|3166.82
12:12:22|3166.68
12:12:23|3166.87
12:12:24|3166.87
12:12:25|3166.41
12:12:27|3166.42
12:12:27|3166.95
12:12:29|3166.89
12:12:29|3166.91
12:12:30|3166.96
12:12:31|3166.96
12:12:32|3166.96
12:12:33|3166.96
12:12:34|3166.85
12:12:36|3166.85
12:12:37|3166.97
12:12:38|3166.97
12:12:38|3166.97
12:12:39|3167.19
12:12:40|3167.25
12:12:41|3167.11
12:12:43|3167.44
12:12:43|3167.44
12:12:44|3167.92
12:12:45|3167.92
12:12:46|3167.62
12:12:48|3167.88
12:12:49|3167.88
12:12:50|3168.04
12:12:50|3167.84
12:12:51|3167.88
12:12:53|3167.78
12:12:54|3167.78
12:12:56|3167.78
12:12:56|3168.31
12:12:57|3168.27
12:12:58|3168.32
12:12:59|3168.31
12:13:02|3168.4
12:13:02|3168.65
12:13:04|3168.85
12:13:05|3168.46
12:13:06|3168.55
12:13:07|3168.88
12:13:08|3168.84
12:13:10|3168.63
12:13:10|3169.57
12:13:13|3169.59
12:13:13|3169.59
12:13:15|3168.78
12:13:16|3168.97
12:13:17|3169.39
12:13:18|3169.42
12:13:19|3169.45
12:13:20|3169.47
12:13:21|3169.38
12:13:22|3169.19
12:13:23|3169.19
12:13:24|3169.44
12:13:26|3169.08
12:13:27|3169.87
12:13:28|3169.99
12:13:29|3170.21
12:13:30|3170.03
12:13:31|3169.53
12:13:33|3169.24
12:13:34|3169.45
12:13:35|3169.51
12:13:36|3169.87
12:13:38|3170.23
12:13:38|3169.71
12:13:40|3169.56
12:13:40|3169.74
12:13:41|3169.77
12:13:42|3170.1
12:13:43|3170.08
12:13:44|3169.81
12:13:45|3169.81
12:13:46|3169.69
12:13:48|3169.69
12:13:48|3170.06
12:13:50|3170.06
12:13:50|3170.08
12:13:51|3170.3
12:13:52|3170.56
12:13:53|3170.25
12:13:55|3170.47
12:13:55|3170.63
12:13:57|3170.63
12:13:57|3170.2
12:13:58|3170.33
12:13:59|3170.42
12:14:01|3170.43
12:14:02|3170.12
12:14:02|3170.26
12:14:03|3170.26
12:14:05|3170.45
12:14:06|3170.32
12:14:07|3170.27
12:14:08|3170.3
12:14:09|3169.99
12:14:11|3169.89
12:14:12|3170.05
12:14:14|3170.16
12:14:15|3170.4
12:14:16|3170.4
12:14:17|3170.
12:14:19|3170.03
12:14:20|3170.03
12:14:21|3170.14
12:14:22|3170.14
12:14:23|3169.8
12:14:24|3169.7
12:14:25|3169.7
12:14:26|3169.53
12:14:27|3169.35
12:14:28|3168.85
12:14:30|3169.19
12:14:31|3169.2
12:14:31|3169.18
12:14:33|3169.28
12:14:34|3169.33
12:14:35|3169.26
12:14:35|3169.26
12:14:37|3169.2
12:14:38|3169.19
12:14:38|3169.19
12:14:40|3169.19
12:14:41|3169.19
12:14:42|3169.25
12:14:44|3169.56
12:14:44|3169.38
12:14:45|3169.6
12:14:47|3169.63
12:14:48|3169.21
12:14:49|3169.22
12:14:50|3169.03
12:14:51|3169.03
12:14:51|3169.45
12:14:53|3169.35
12:14:54|3169.35
12:14:55|3169.43
12:14:55|3169.46
12:14:56|3169.46
12:14:58|3169.49
12:14:59|3169.46
12:15:00|3169.46
12:15:01|3169.46
12:15:02|3169.46
12:15:02|3169.15
12:15:04|3169.34
12:15:05|3169.35
12:15:06|3169.4
12:15:07|3168.52
12:15:07|3168.52
12:15:09|3168.26
12:15:09|3168.74
12:15:11|3168.5
12:15:12|3168.43
12:15:13|3168.65
12:15:14|3168.48
12:15:15|3168.48
12:15:16|3169.4
12:15:18|3169.79
12:15:19|3170.1
12:15:20|3170.1
12:15:21|3170.06
12:15:22|3169.87
12:15:23|3169.2
12:15:24|3169.66
12:15:25|3169.66
12:15:26|3169.66
12:15:28|3169.66
12:15:29|3169.46
12:15:30|3169.06
12:15:31|3169.59
12:15:31|3169.55
12:15:32|3169.32
12:15:34|3169.37
12:15:34|3169.37
12:15:36|3169.37
12:15:37|3169.63
12:15:38|3169.88
12:15:38|3169.84
12:15:40|3169.73
12:15:41|3170.64
12:15:42|3170.14
12:15:43|3170.52
12:15:44|3170.38
12:15:46|3170.09
12:15:47|3170.55
12:15:48|3170.46
12:15:49|3170.46
12:15:50|3170.76
12:15:51|3170.82
12:15:52|3171.02
12:15:53|3171.1
12:15:54|3171.1
12:15:55|3171.
12:15:56|3171.08
12:15:57|3171.31
12:15:58|3171.31
12:16:00|3171.33
12:16:00|3171.34
12:16:02|3171.69
12:16:03|3172.33
12:16:03|3172.21
12:16:05|3172.21
12:16:05|3172.36
12:16:07|3172.2
12:16:08|3171.99
12:16:10|3172.58
12:16:10|3173.38
12:16:11|3173.92
12:16:12|3174.17
12:16:13|3174.64
12:16:14|3174.15
12:16:15|3173.98
12:16:17|3173.85
12:16:18|3173.43
12:16:19|3174.
12:16:19|3174.65
12:16:21|3175.36
12:16:22|3175.09
12:16:23|3174.55
12:16:24|3173.89
12:16:24|3173.89
12:16:26|3174.13
12:16:28|3173.73
12:16:29|3173.73
12:16:30|3174.2
12:16:31|3174.21
12:16:31|3174.15
12:16:32|3174.4
12:16:34|3174.25
12:16:35|3173.84
12:16:36|3173.74
12:16:37|3173.87
12:16:38|3173.8
12:16:39|3174.03
12:16:40|3174.35
12:16:41|3174.49
12:16:42|3174.01
12:16:43|3173.84
12:16:44|3173.5
12:16:45|3174.19
12:16:46|3174.3
12:16:47|3174.19
12:16:48|3174.29
12:16:49|3174.78
12:16:50|3174.78
12:16:52|3174.67
12:16:52|3174.56
12:16:53|3174.52
12:16:55|3174.36
12:16:56|3173.65
12:16:57|3173.78
12:16:58|3173.86
12:16:59|3173.81
12:17:00|3173.11
12:17:01|3173.35
12:17:02|3173.45
12:17:04|3173.36
12:17:04|3173.42
12:17:05|3172.78
12:17:06|3172.95
12:17:07|3173.05
12:17:08|3173.26
12:17:10|3173.19
12:17:11|3172.83
12:17:12|3172.71
12:17:13|3172.47
12:17:15|3172.29
12:17:16|3172.87
12:17:17|3172.38
12:17:18|3172.97
12:17:20|3172.46
12:17:20|3171.98
12:17:21|3172.
12:17:22|3172.38
12:17:24|3172.3
12:17:24|3172.
12:17:26|3172.27
12:17:28|3171.79
12:17:29|3171.79
12:17:30|3171.58
12:17:30|3171.69
12:17:32|3171.47
12:17:33|3171.55
12:17:34|3171.42
12:17:35|3171.39
12:17:36|3171.33
12:17:38|3171.75
12:17:38|3171.63
12:17:40|3171.69
12:17:41|3171.69
12:17:42|3171.54
12:17:42|3172.27
12:17:44|3172.09
12:17:45|3172.25
12:17:46|3172.32
12:17:47|3172.06
12:17:48|3172.68
12:17:49|3172.75
12:17:50|3172.55
12:17:51|3172.52
12:17:52|3172.29
12:17:53|3172.19
12:17:54|3172.26
12:17:55|3172.54
12:17:56|3172.54
12:17:57|3172.87
12:17:58|3172.85
12:17:59|3172.97
12:18:00|3173.3
12:18:01|3173.3
12:18:02|3173.11
12:18:03|3173.
12:18:04|3173.02
12:18:05|3172.96
12:18:06|3172.96
12:18:07|3172.97
12:18:08|3173.33
12:18:09|3173.33
12:18:11|3173.6
12:18:11|3173.71
12:18:12|3173.71
12:18:14|3173.26
12:18:15|3173.77
12:18:17|3173.53
12:18:19|3173.69
12:18:19|3173.38
12:18:20|3173.47
12:18:22|3173.11
12:18:23|3173.63
12:18:24|3173.4
12:18:26|3173.12
12:18:26|3173.12
12:18:28|3173.01
12:18:28|3172.62
12:18:30|3172.45
12:18:31|3172.26
12:18:32|3172.22
12:18:33|3172.35
12:18:35|3172.35
12:18:36|3172.16
12:18:37|3170.45
12:18:37|3169.59
12:18:39|3169.51
12:18:40|3169.19
12:18:42|3168.48
12:18:43|3167.79
12:18:44|3167.59
12:18:46|3167.76
12:18:46|3167.88
12:18:47|3167.58
12:18:49|3167.77
12:18:50|3168.
12:18:51|3168.12
12:18:52|3168.06
12:18:53|3167.81
12:18:54|3168.01
12:18:56|3167.86
12:18:56|3167.86
12:18:58|3167.86
12:18:58|3168.28
12:18:59|3168.28
12:19:00|3168.28
12:19:01|3168.35
12:19:03|3167.92
12:19:03|3167.
12:19:05|3166.89
12:19:05|3166.51
12:19:07|3166.48
12:19:07|3166.26
12:19:09|3166.12
12:19:10|3166.04
12:19:11|3166.1
12:19:12|3165.64
12:19:13|3165.34
12:19:13|3165.13
12:19:16|3165.6
12:19:17|3165.2
12:19:18|3165.54
12:19:20|3164.95
12:19:21|3165.3
12:19:21|3165.32
12:19:23|3164.8
12:19:24|3164.21
12:19:24|3164.94
12:19:26|3164.93
12:19:26|3165.23
12:19:28|3165.41
12:19:28|3165.3
12:19:30|3165.36
12:19:31|3165.06
12:19:31|3164.56
12:19:33|3164.25
12:19:34|3164.24
12:19:35|3164.16
12:19:35|3164.16
12:19:37|3164.19
12:19:38|3164.66
12:19:40|3164.43
12:19:40|3164.42
12:19:42|3164.4
12:19:43|3164.36
12:19:43|3164.28
12:19:44|3164.62
12:19:46|3164.25
12:19:47|3164.21
12:19:48|3164.21
12:19:49|3164.18
12:19:50|3164.
12:19:52|3164.22
12:19:52|3164.01
12:19:54|3163.99
12:19:54|3163.99
12:19:55|3163.95
12:19:58|3164.13
12:19:59|3164.59
12:19:59|3163.74
12:20:00|3163.99
12:20:01|3164.41
12:20:03|3164.73
12:20:03|3165.28
12:20:04|3165.84
12:20:05|3165.74
12:20:06|3165.8
12:20:07|3165.66
12:20:08|3165.34
12:20:09|3164.26
12:20:10|3163.48
12:20:11|3163.73
12:20:12|3163.51
12:20:14|3163.56
12:20:15|3163.88
12:20:17|3164.34
12:20:17|3164.66
12:20:19|3165.06
12:20:20|3165.46
12:20:21|3166.03
12:20:23|3166.26
12:20:25|3166.35
12:20:26|3166.2
12:20:27|3166.19
12:20:28|3166.88
12:20:29|3166.57
12:20:30|3166.6
12:20:30|3166.64
12:20:32|3166.87
12:20:32|3165.95
12:20:34|3165.63
12:20:35|3165.32
12:20:36|3166.39
12:20:37|3166.33
12:20:38|3165.92
12:20:39|3165.92
12:20:40|3165.92
12:20:41|3165.64
12:20:42|3165.55
12:20:43|3165.61
12:20:44|3165.59
12:20:45|3165.76
12:20:47|3165.56
12:20:48|3165.77
12:20:48|3166.23
12:20:50|3166.12
12:20:51|3165.77
12:20:52|3166.13
12:20:53|3165.76
12:20:54|3165.97
12:20:55|3165.98
12:20:56|3165.98
12:20:57|3165.68
12:20:58|3166.
12:20:59|3166.
12:21:00|3165.96
12:21:01|3165.61
12:21:03|3165.88
12:21:03|3165.28
12:21:05|3165.25
12:21:06|3165.31
12:21:07|3165.38
12:21:08|3166.02
12:21:09|3165.98
12:21:10|3165.78
12:21:11|3165.46
12:21:12|3165.07
12:21:13|3165.07
12:21:14|3165.4
12:21:15|3165.13
12:21:16|3165.44
12:21:18|3165.58
12:21:19|3165.66
12:21:20|3166.4
12:21:21|3165.98
12:21:22|3166.51
12:21:24|3166.36
12:21:25|3166.3
12:21:26|3166.83
12:21:26|3166.8
12:21:27|3166.97
12:21:28|3166.97
12:21:30|3166.81
12:21:30|3166.81
12:21:32|3166.89
12:21:32|3166.17
12:21:34|3165.57
12:21:35|3165.21
12:21:36|3165.2
12:21:37|3165.1
12:21:39|3165.54
12:21:39|3166.11
12:21:41|3165.85
12:21:41|3166.04
12:21:43|3166.35
12:21:44|3166.54
12:21:46|3168.
12:21:46|3167.52
12:21:47|3167.55
12:21:48|3167.77
12:21:50|3167.53
12:21:50|3167.73
12:21:52|3167.45
12:21:53|3167.67
12:21:54|3167.77
12:21:56|3168.17
12:21:56|3167.93
12:21:58|3167.93
12:21:58|3167.66
12:21:59|3167.99
12:22:01|3168.16
12:22:01|3168.16
12:22:02|3167.96
12:22:04|3167.45
12:22:05|3167.45
12:22:05|3167.9
12:22:06|3168.3
12:22:08|3168.26
12:22:10|3168.43
12:22:11|3168.68
12:22:11|3169.13
12:22:12|3169.06
12:22:13|3169.17
12:22:14|3168.97
12:22:16|3168.97
12:22:17|3168.66
12:22:19|3168.65
12:22:20|3169.02
12:22:21|3168.86
12:22:23|3169.15
12:22:23|3168.96
12:22:25|3168.96
12:22:26|3169.4
12:22:27|3169.2
12:22:28|3168.81
12:22:29|3168.65
12:22:30|3168.34
12:22:31|3168.26
12:22:32|3168.56
12:22:34|3168.72
12:22:34|3168.21
12:22:35|3168.12
12:22:36|3168.01
12:22:37|3168.31
12:22:39|3168.15
12:22:39|3168.39
12:22:41|3168.68
12:22:42|3168.39
12:22:43|3168.26
12:22:44|3168.22
12:22:45|3167.79
12:22:46|3167.66
12:22:47|3168.05
12:22:48|3167.92
12:22:50|3168.1
12:22:51|3167.76
12:22:52|3167.78
12:22:52|3167.78
12:22:54|3168.05
12:22:55|3168.13
12:22:56|3168.16
12:22:58|3168.21
12:22:59|3167.84
12:23:00|3167.6
12:23:01|3167.78
12:23:01|3167.58
12:23:03|3168.12
12:23:03|3168.17
12:23:04|3168.73
12:23:06|3168.61
12:23:07|3168.41
12:23:08|3168.72
12:23:09|3168.99
12:23:10|3169.46
12:23:11|3169.27
12:23:12|3169.28
12:23:13|3169.65
12:23:14|3169.51
12:23:15|3169.21
12:23:16|3169.22
12:23:17|3168.79
12:23:18|3168.49
12:23:20|3168.41
12:23:21|3167.8
12:23:22|3167.65
12:23:24|3167.65
12:23:24|3167.98
12:23:26|3167.85
12:23:27|3167.4
12:23:28|3167.29
12:23:28|3167.36
12:23:30|3167.51
12:23:31|3167.21
12:23:33|3167.74
12:23:34|3167.63
12:23:35|3167.63
12:23:35|3167.63
12:23:37|3167.53
12:23:38|3167.25
12:23:40|3167.37
12:23:40|3167.53
12:23:42|3167.57
12:23:42|3167.71
12:23:43|3167.43
12:23:45|3167.38
12:23:45|3167.58
12:23:47|3167.56
12:23:48|3167.37
12:23:49|3166.97
12:23:50|3166.76
12:23:52|3166.76
12:23:52|3166.76
12:23:53|3167.
12:23:54|3167.08
12:23:56|3167.12
12:23:57|3167.12
12:23:59|3167.12
12:23:59|3167.12
12:24:01|3166.96
12:24:02|3166.89
12:24:03|3166.89
12:24:04|3166.55
12:24:05|3167.06
12:24:06|3167.59
12:24:07|3168.
12:24:08|3168.28
12:24:10|3168.75
12:24:10|3168.58
12:24:11|3168.57
12:24:12|3168.09
12:24:13|3168.37
12:24:14|3168.6
12:24:15|3168.58
12:24:16|3168.74
12:24:17|3168.31
12:24:18|3168.4
12:24:19|3168.72
12:24:21|3168.36
12:24:22|3168.36
12:24:24|3168.25
12:24:26|3168.24
12:24:27|3168.02
12:24:28|3168.16
12:24:28|3168.45
12:24:30|3168.5
12:24:31|3168.49
12:24:32|3168.49
12:24:33|3168.67
12:24:34|3168.43
12:24:36|3168.25
12:24:37|3168.16
12:24:37|3168.16
12:24:38|3168.
12:24:40|3168.
12:24:40|3168.15
12:24:41|3168.01
12:24:43|3168.01
12:24:43|3168.01
12:24:45|3167.84
12:24:46|3167.89
12:24:47|3167.97
12:24:48|3167.97
12:24:49|3167.92
12:24:51|3167.59
12:24:51|3167.72
12:24:53|3167.89
12:24:54|3167.83
12:24:55|3167.56
12:24:56|3167.56
12:24:57|3167.54
12:24:58|3167.38
12:24:59|3167.74
12:25:00|3167.71
12:25:02|3167.71
12:25:03|3167.74
12:25:04|3167.74
12:25:05|3168.21
12:25:06|3168.01
12:25:07|3168.38
12:25:07|3169.
12:25:09|3168.97
12:25:09|3168.97
12:25:11|3169.27
12:25:12|3168.94
12:25:13|3169.4
12:25:14|3169.53
12:25:16|3169.53
12:25:16|3168.91
12:25:17|3169.01
12:25:18|3168.83
12:25:19|3168.83
12:25:21|3168.83
12:25:22|3168.37
12:25:24|3167.62
12:25:24|3167.76
12:25:26|3167.46
12:25:27|3167.26
12:25:27|3167.57
12:25:28|3167.57
12:25:29|3167.67
12:25:31|3167.51
12:25:31|3167.32
12:25:32|3167.35
12:25:33|3167.39
12:25:35|3167.33
12:25:36|3167.33
12:25:38|3167.18
12:25:39|3167.28
12:25:39|3167.38
12:25:40|3167.21
12:25:42|3167.47
12:25:42|3167.1
12:25:44|3167.19
12:25:44|3167.4
12:25:46|3167.37
12:25:46|3167.25
12:25:48|3167.31
12:25:49|3167.31
12:25:50|3167.5
12:25:51|3167.5
12:25:52|3167.5
12:25:52|3166.92
12:25:54|3166.92
12:25:55|3167.19
12:25:56|3167.34
12:25:57|3167.02
12:25:58|3167.02
12:25:59|3167.15
12:26:00|3167.15
12:26:02|3167.15
12:26:03|3167.15
12:26:03|3167.11
12:26:05|3167.18
12:26:05|3166.91
12:26:07|3166.66
12:26:08|3167.19
12:26:09|3166.85
12:26:10|3166.85
12:26:11|3167.94
12:26:12|3167.66
12:26:13|3167.66
12:26:14|3167.82
12:26:15|3167.82
12:26:17|3167.82
12:26:18|3167.68
12:26:19|3167.68
12:26:20|3167.87
12:26:20|3167.78
12:26:21|3167.65
12:26:22|3167.82
12:26:24|3167.31
12:26:26|3167.68
12:26:27|3167.72
12:26:27|3167.72
12:26:28|3167.57
12:26:30|3167.7
12:26:32|3167.38
12:26:32|3166.85
12:26:34|3166.94
12:26:34|3166.81
12:26:36|3166.81
12:26:37|3166.81
12:26:37|3167.15
12:26:38|3167.11
12:26:39|3166.82
12:26:40|3166.82
12:26:42|3166.82
12:26:43|3167.12
12:26:43|3167.15
12:26:45|3167.22
12:26:46|3167.48
12:26:47|3167.53
12:26:48|3167.43
12:26:49|3167.49
12:26:50|3167.22
12:26:51|3167.44
12:26:52|3167.03
12:26:53|3167.04
12:26:55|3167.21
12:26:55|3166.86
12:26:56|3166.91
12:26:57|3166.24
12:26:58|3166.69
12:26:59|3166.69
12:27:00|3166.4
12:27:01|3166.22
12:27:02|3166.32
12:27:04|3166.17
12:27:04|3166.19
12:27:06|3166.3
12:27:06|3166.46
12:27:08|3166.49
12:27:08|3166.54
12:27:09|3166.29
12:27:10|3166.32
12:27:12|3166.46
12:27:12|3166.43
12:27:13|3166.59
12:27:14|3166.72
12:27:15|3166.62
12:27:16|3166.62
12:27:18|3166.63
12:27:19|3167.02
12:27:20|3167.05
12:27:21|3167.05
12:27:21|3167.04
12:27:23|3167.22
12:27:24|3167.38
12:27:25|3167.43
12:27:26|3167.43
12:27:27|3167.43
12:27:29|3167.43
12:27:30|3167.4
12:27:32|3167.4
12:27:32|3167.39
12:27:33|3167.1
12:27:35|3167.18
12:27:35|3167.18
12:27:37|3167.1
12:27:37|3167.11
12:27:39|3167.11
12:27:39|3167.28
12:27:42|3167.55
12:27:42|3167.42
12:27:44|3167.42
12:27:45|3166.76
12:27:46|3166.89
12:27:46|3166.89
12:27:47|3166.89
12:27:49|3167.16
12:27:50|3167.16
12:27:52|3167.16
12:27:53|3167.16
12:27:53|3167.16
12:27:54|3167.16
12:27:55|3167.16
12:27:56|3167.05
12:27:58|3167.05
12:27:59|3167.37
12:28:00|3167.62
12:28:00|3167.59
12:28:01|3167.62
12:28:02|3167.19
12:28:04|3166.76
12:28:04|3166.95
12:28:06|3166.63
12:28:07|3166.79
12:28:07|3166.79
12:28:09|3166.51
12:28:10|3166.33
12:28:11|3166.54
12:28:12|3166.54
12:28:13|3166.54
12:28:14|3166.54
12:28:16|3166.32
12:28:16|3166.07
12:28:17|3165.89
12:28:19|3165.65
12:28:19|3165.6
12:28:20|3165.68
12:28:21|3166.02
12:28:23|3165.93
12:28:23|3165.93
12:28:25|3166.29
12:28:26|3166.46
12:28:28|3166.68
12:28:29|3166.68
12:28:30|3166.66
12:28:32|3166.43
12:28:32|3166.59
12:28:34|3166.5
12:28:35|3166.57
12:28:36|3166.95
12:28:37|3166.95
12:28:39|3166.94
12:28:40|3166.79
12:28:40|3166.45
12:28:42|3165.8
12:28:43|3165.74
12:28:44|3166.38
12:28:45|3166.27
12:28:46|3166.15
12:28:48|3166.1
12:28:48|3166.1
12:28:49|3166.1
12:28:50|3166.26
12:28:51|3166.26
12:28:52|3166.16
12:28:54|3166.19
12:28:55|3166.19
12:28:56|3166.64
12:28:57|3166.19
12:28:58|3166.29
12:28:59|3166.29
12:29:00|3166.2
12:29:01|3166.2
12:29:02|3166.2
12:29:03|3166.2
12:29:04|3166.2
12:29:06|3165.92
12:29:09|3166.05
12:29:10|3166.01
12:29:11|3164.87
12:29:13|3165.21
12:29:13|3165.11
12:29:14|3165.65
12:29:15|3165.48
12:29:16|3165.16
12:29:18|3165.01
12:29:19|3164.77
12:29:20|3164.49
12:29:21|3164.98
12:29:22|3164.64
12:29:24|3164.91
12:29:25|3165.02
12:29:27|3165.14
12:29:29|3165.34
12:29:31|3165.78
12:29:32|3165.3
12:29:33|3165.22
12:29:34|3165.22
12:29:35|3165.24
12:29:36|3165.42
12:29:37|3165.46
12:29:39|3164.91
12:29:40|3164.96
12:29:42|3165.4
12:29:43|3164.61
12:29:44|3164.79
12:29:45|3164.69
12:29:46|3164.84
12:29:47|3164.38
12:29:49|3164.41
12:29:49|3164.86
12:29:51|3165.01
12:29:52|3164.61
12:29:52|3164.35
12:29:54|3164.54
12:29:54|3164.67
12:29:55|3164.88
12:29:56|3164.88
12:29:58|3164.99
12:29:58|3164.67
12:29:59|3164.58
12:30:00|3164.32
12:30:02|3164.
12:30:02|3163.87
12:30:03|3163.7
12:30:04|3163.6
12:30:05|3163.28
12:30:07|3163.26
12:30:08|3163.29
12:30:09|3163.29
12:30:09|3162.82
12:30:11|3163.03
12:30:11|3162.66
12:30:13|3163.08
12:30:14|3163.35
12:30:15|3163.21
12:30:16|3162.75
12:30:17|3162.6
12:30:18|3162.75
12:30:19|3162.45
12:30:20|3162.51
12:30:21|3162.69
12:30:22|3162.45
12:30:24|3162.44
12:30:24|3162.44
12:30:25|3161.62
12:30:27|3161.59
12:30:28|3161.53
12:30:29|3162.07
12:30:31|3161.68
12:30:32|3162.
12:30:33|3162.58
12:30:33|3162.65
12:30:34|3162.33
12:30:36|3161.94
12:30:38|3161.14
12:30:38|3161.46
12:30:39|3161.52
12:30:40|3161.35
12:30:42|3160.87
12:30:42|3161.42
12:30:43|3162.68
12:30:45|3161.6
12:30:46|3161.79
12:30:47|3161.79
12:30:48|3161.66
12:30:49|3161.6
12:30:50|3162.15
12:30:51|3162.29
12:30:52|3162.13
12:30:53|3162.61
12:30:54|3162.74
12:30:55|3162.86
12:30:56|3163.08
12:30:57|3163.05
12:30:58|3162.7
12:30:59|3163.12
12:31:00|3162.61
12:31:01|3163.14
12:31:02|3163.01
12:31:03|3162.74
12:31:04|3162.35
12:31:06|3161.78
12:31:06|3162.12
12:31:07|3162.31
12:31:08|3161.79
12:31:10|3161.69
12:31:11|3161.87
12:31:12|3161.52
12:31:12|3161.5
12:31:14|3161.7
12:31:15|3161.31
12:31:16|3161.31
12:31:17|3161.13
12:31:18|3161.2
12:31:19|3161.2
12:31:20|3160.98
12:31:21|3161.39
12:31:22|3160.51
12:31:23|3161.09
12:31:24|3160.84
12:31:25|3161.05
12:31:26|3161.71
12:31:27|3161.69
12:31:29|3161.11
12:31:31|3161.57
12:31:32|3161.43
12:31:33|3161.74
12:31:34|3161.4
12:31:35|3161.48
12:31:36|3161.48
12:31:37|3161.81
12:31:39|3160.74
12:31:39|3160.26
12:31:41|3160.11
12:31:42|3160.42
12:31:43|3160.44
12:31:45|3161.21
12:31:46|3161.38
12:31:46|3160.34
12:31:48|3160.55
12:31:48|3160.55
12:31:50|3160.74
12:31:51|3160.37
12:31:52|3160.44
12:31:53|3160.44
12:31:54|3159.65
12:31:55|3159.99
12:31:56|3160.21
12:31:57|3159.65
12:31:58|3159.97
12:32:00|3159.84
12:32:00|3159.61
12:32:01|3160.12
12:32:02|3159.92
12:32:03|3159.36
12:32:05|3159.76
12:32:05|3159.47
12:32:07|3159.18
12:32:07|3159.64
12:32:09|3159.55
12:32:10|3159.68
12:32:11|3160.89
12:32:13|3159.33
12:32:14|3159.38
12:32:15|3159.84
12:32:16|3159.54
12:32:17|3160.
12:32:18|3159.73
12:32:19|3160.3
12:32:19|3160.57
12:32:20|3160.48
12:32:22|3160.48
12:32:23|3160.93
12:32:24|3161.12
12:32:25|3159.42
12:32:26|3159.71
12:32:27|3159.93
12:32:29|3160.57
12:32:31|3160.63
12:32:31|3160.63
12:32:32|3160.42
12:32:34|3160.47
12:32:34|3160.47
12:32:36|3160.47
12:32:37|3160.47
12:32:38|3158.98
12:32:39|3159.04
12:32:40|3159.44
12:32:41|3158.91
12:32:42|3157.79
12:32:43|3157.28
12:32:44|3157.01
12:32:46|3158.01
12:32:46|3158.21
12:32:48|3157.88
12:32:49|3157.97
12:32:49|3157.97
12:32:50|3158.1
12:32:51|3157.06
12:32:53|3157.06
12:32:53|3156.08
12:32:56|3156.55
12:32:57|3158.01
12:32:59|3158.88
12:32:59|3158.85
12:33:01|3159.34
12:33:02|3159.95
12:33:02|3160.03
12:33:04|3160.03
12:33:04|3160.5
12:33:05|3160.46
12:33:08|3160.86
12:33:09|3160.41
12:33:09|3160.19
12:33:11|3160.57
12:33:11|3160.57
12:33:13|3160.1
12:33:14|3160.55
12:33:15|3160.31
12:33:17|3158.2
12:33:17|3157.86
12:33:19|3157.58
12:33:20|3158.25
12:33:21|3158.41
12:33:21|3158.11
12:33:23|3158.04
12:33:23|3158.23
12:33:25|3158.04
12:33:26|3157.61
12:33:27|3157.68
12:33:27|3157.92
12:33:30|3157.82
12:33:31|3157.71
12:33:33|3157.42
12:33:34|3156.62
12:33:36|3155.66
12:33:36|3155.26
12:33:38|3155.49
12:33:38|3155.36
12:33:39|3155.42
12:33:41|3155.07
12:33:42|3154.59
12:33:42|3153.65
12:33:44|3151.19
12:33:45|3150.59
12:33:47|3149.99
12:33:48|3144.36
12:33:49|3142.79
12:33:49|3136.57
12:33:51|3139.59
12:33:52|3137.6
12:33:54|3138.
12:33:54|3139.2
12:33:56|3141.4
12:33:57|3141.37
12:33:58|3141.39
12:33:59|3142.71
12:34:00|3141.94
12:34:01|3141.49
12:34:02|3142.8
12:34:03|3144.25
12:34:04|3144.
12:34:05|3143.68
12:34:06|3144.59
12:34:07|3144.85
12:34:08|3143.27
12:34:10|3143.
12:34:11|3143.
12:34:12|3144.16
12:34:13|3144.88
12:34:14|3144.38
12:34:16|3144.16
12:34:17|3143.01
12:34:17|3144.09
12:34:19|3144.59
12:34:20|3144.57
12:34:20|3144.6
12:34:22|3144.51
12:34:23|3144.12
12:34:24|3144.67
12:34:24|3144.81
12:34:26|3146.08
12:34:27|3146.19
12:34:27|3146.4
12:34:30|3147.6
12:34:32|3147.89
12:34:33|3146.57
12:34:34|3147.44
12:34:36|3146.58
12:34:37|3145.08
12:34:39|3146.04
12:34:40|3146.71
12:34:40|3147.4
12:34:41|3148.02
12:34:43|3148.44
12:34:44|3147.08
12:34:45|3148.04
12:34:45|3148.69
12:34:46|3148.51
12:34:48|3148.11
12:34:49|3148.44
12:34:51|3147.5
12:34:51|3148.38
12:34:53|3148.6
12:34:54|3148.64
12:34:55|3148.99
12:34:56|3148.86
12:34:57|3149.26
12:34:59|3149.
12:34:59|3149.11
12:35:00|3148.86
12:35:01|3147.49
12:35:03|3147.61
12:35:03|3147.52
12:35:04|3146.49
12:35:06|3147.21
12:35:07|3147.49
12:35:08|3147.15
12:35:09|3145.82
12:35:10|3146.24
12:35:11|3146.28
12:35:12|3146.54
12:35:13|3145.4
12:35:14|3145.33
12:35:15|3145.79
12:35:16|3145.35
12:35:17|3145.03
12:35:19|3144.3
12:35:19|3145.59
12:35:21|3145.86
12:35:21|3144.72
12:35:23|3145.5
12:35:23|3145.68
12:35:25|3146.01
12:35:25|3145.94
12:35:26|3145.89
12:35:27|3146.29
12:35:28|3146.21
12:35:30|3146.42
12:35:30|3145.96
12:35:31|3144.21
12:35:33|3143.41
12:35:35|3143.95
12:35:35|3144.32
12:35:38|3145.17
12:35:39|3145.33
12:35:39|3145.58
12:35:41|3145.84
12:35:41|3146.53
12:35:42|3146.4
12:35:44|3145.89
12:35:45|3146.74
12:35:46|3147.54
12:35:47|3147.38
12:35:48|3147.12
12:35:48|3148.08
12:35:50|3148.16
12:35:51|3148.21
12:35:52|3148.1
12:35:53|3147.52
12:35:54|3147.76
12:35:55|3147.33
12:35:56|3146.96
12:35:58|3147.35
12:35:58|3148.23
12:35:59|3148.46
12:36:00|3146.58
12:36:02|3145.9
12:36:04|3146.03
12:36:05|3145.52
12:36:06|3146.13
12:36:06|3145.7
12:36:08|3145.73
12:36:09|3146.6
12:36:10|3145.8
12:36:11|3145.42
12:36:12|3145.53
12:36:13|3146.19
12:36:14|3145.4
12:36:15|3147.03
12:36:16|3146.62
12:36:17|3146.06
12:36:18|3146.62
12:36:19|3147.48
12:36:20|3147.35
12:36:21|3145.62
12:36:22|3146.
12:36:23|3146.93
12:36:24|3146.41
12:36:25|3146.2
12:36:26|3145.89
12:36:28|3146.
12:36:28|3147.03
12:36:29|3146.74
12:36:30|3147.08
12:36:32|3146.28
12:36:33|3146.8
12:36:34|3146.54
12:36:35|3146.48
12:36:37|3146.48
12:36:37|3145.86
12:36:38|3145.86
12:36:40|3146.28
12:36:41|3146.12
12:36:41|3145.99
12:36:44|3146.25
12:36:45|3146.24
12:36:45|3145.94
12:36:47|3145.57
12:36:48|3145.99
12:36:49|3145.68
12:36:49|3145.4
12:36:50|3145.39
12:36:52|3145.75
12:36:53|3145.57
12:36:54|3145.57
12:36:55|3145.71
12:36:57|3145.72
12:36:57|3145.73
12:36:59|3145.3
12:37:00|3145.79
12:37:01|3143.71
12:37:01|3144.04
12:37:03|3144.31
12:37:04|3143.41
12:37:05|3142.83
12:37:07|3143.16
12:37:07|3142.49
12:37:08|3142.19
12:37:09|3142.08
12:37:10|3141.81
12:37:11|3141.98
12:37:12|3142.1
12:37:13|3142.5
12:37:14|3142.38
12:37:15|3142.19
12:37:17|3142.83
12:37:17|3142.2
12:37:18|3142.44
12:37:19|3142.07
12:37:20|3142.03
12:37:22|3142.48
12:37:23|3142.28
12:37:24|3142.47
12:37:26|3141.99
12:37:27|3141.34
12:37:27|3141.48
12:37:28|3141.93
12:37:29|3142.32
12:37:30|3141.05
12:37:32|3140.26
12:37:34|3139.22
12:37:34|3140.23
12:37:35|3139.8
12:37:37|3141.32
12:37:39|3141.94
12:37:40|3142.3
12:37:42|3142.85
12:37:42|3142.32
12:37:43|3142.53
12:37:44|3143.03
12:37:45|3142.42
12:37:46|3143.34
12:37:47|3143.91
12:37:48|3144.56
12:37:49|3144.26
12:37:50|3144.85
12:37:52|3145.63
12:37:53|3145.43
12:37:54|3146.02
12:37:55|3145.98
12:37:56|3145.93
12:37:57|3145.98
12:37:58|3146.26
12:38:00|3146.57
12:38:01|3146.54
12:38:02|3144.65
12:38:02|3146.07
12:38:04|3146.22
12:38:05|3146.38
12:38:06|3147.2
12:38:07|3147.55
12:38:09|3148.14
12:38:10|3148.76
12:38:12|3149.1
12:38:13|3150.04
12:38:14|3150.61
12:38:14|3150.6
12:38:15|3150.98
12:38:17|3150.99
12:38:18|3150.14
12:38:19|3151.16
12:38:19|3151.84
12:38:21|3152.01
12:38:22|3152.75
12:38:23|3152.6
12:38:24|3153.28
12:38:25|3154.66
12:38:26|3154.98
12:38:27|3153.99
12:38:28|3154.2
12:38:29|3155.15
12:38:30|3155.46
12:38:31|3155.37
12:38:32|3155.35
12:38:33|3155.46
12:38:35|3156.5
12:38:37|3156.79
12:38:37|3156.47
12:38:39|3157.
12:38:41|3158.5
12:38:42|3159.68
12:38:43|3160.11
12:38:45|3160.05
12:38:46|3160.76
12:38:46|3160.99
12:38:51|3160.83
12:38:51|3163.
12:38:52|3162.54
12:38:53|3162.81
12:38:55|3162.17
12:38:56|3161.91
12:38:58|3161.54
12:38:59|3162.
12:39:00|3160.83
12:39:01|3160.68
12:39:01|3160.2
12:39:03|3160.84
12:39:04|3161.25
12:39:05|3161.51
12:39:06|3161.6
12:39:07|3162.59
12:39:08|3162.8
12:39:09|3163.42
12:39:11|3163.59
12:39:12|3164.93
12:39:13|3164.5
12:39:14|3164.82
12:39:15|3164.17
12:39:16|3165.91
12:39:17|3166.1
12:39:19|3165.44
12:39:19|3164.79
12:39:20|3166.16
12:39:21|3166.53
12:39:22|3166.29
12:39:23|3167.08
12:39:24|3166.74
12:39:27|3167.57
12:39:28|3167.3
12:39:28|3166.97
12:39:29|3168.54
12:39:30|3167.58
12:39:32|3168.17
12:39:33|3168.6
12:39:34|3168.03
12:39:35|3167.54
12:39:36|3167.64
12:39:38|3168.98
12:39:39|3168.7
12:39:40|3167.74
12:39:41|3168.19
12:39:42|3167.82
12:39:43|3168.15
12:39:44|3167.58
12:39:45|3167.4
12:39:46|3167.83
12:39:47|3166.42
12:39:48|3166.5
12:39:49|3165.77
12:39:51|3165.21
12:39:52|3166.2
12:39:53|3166.82
12:39:53|3167.08
12:39:55|3166.97
12:39:55|3166.59
12:39:56|3166.27
12:39:57|3166.38
12:39:58|3166.1
12:40:00|3166.47
12:40:01|3167.22
12:40:01|3166.96
12:40:03|3165.8
12:40:04|3165.32
12:40:04|3165.91
12:40:06|3166.1
12:40:07|3165.83
12:40:08|3166.27
12:40:09|3167.16
12:40:10|3167.46
12:40:11|3167.79
12:40:13|3167.85
12:40:13|3168.21
12:40:15|3169.2
12:40:15|3169.84
12:40:16|3169.84
12:40:17|3170.61
12:40:19|3170.16
12:40:19|3169.89
12:40:21|3169.52
12:40:22|3169.63
12:40:23|3169.55
12:40:24|3169.67
12:40:25|3169.66
12:40:27|3169.24
12:40:27|3168.64
12:40:28|3168.
12:40:29|3168.75
12:40:30|3168.76
12:40:31|3168.14
12:40:32|3167.85
12:40:33|3167.47
12:40:34|3168.04
12:40:36|3167.85
12:40:37|3167.88
12:40:38|3167.36
12:40:40|3167.26
12:40:41|3167.37
12:40:42|3168.17
12:40:44|3168.35
12:40:45|3168.
12:40:46|3167.89
12:40:47|3168.06
12:40:48|3168.17
12:40:49|3168.15
12:40:50|3167.6
12:40:52|3167.43
12:40:53|3167.32
12:40:54|3167.84
12:40:55|3168.19
12:40:57|3168.17
12:40:57|3168.59
12:40:58|3168.29
12:40:59|3168.15
12:41:00|3167.61
12:41:02|3167.7
12:41:02|3167.
12:41:04|3167.01
12:41:05|3166.99
12:41:05|3166.93
12:41:07|3167.3
12:41:08|3167.22
12:41:09|3166.84
12:41:10|3167.13
12:41:11|3166.48
12:41:12|3166.2
12:41:13|3166.33
12:41:14|3165.5
12:41:15|3165.67
12:41:16|3165.55
12:41:17|3165.69
12:41:18|3165.59
12:41:19|3165.65
12:41:20|3165.55
12:41:21|3165.89
12:41:22|3167.43
12:41:23|3167.2
12:41:24|3167.59
12:41:26|3167.86
12:41:26|3167.84
12:41:27|3167.15
12:41:29|3167.03
12:41:29|3167.96
12:41:31|3167.66
12:41:31|3167.39
12:41:33|3166.36
12:41:33|3166.
12:41:34|3165.71
12:41:35|3166.13
12:41:36|3166.22
12:41:38|3166.78
12:41:40|3166.17
12:41:41|3166.16
12:41:41|3165.8
12:41:43|3165.99
12:41:44|3165.41
12:41:45|3165.44
12:41:46|3165.64
12:41:48|3165.81
12:41:49|3165.75
12:41:49|3166.12
12:41:51|3165.95
12:41:52|3165.68
12:41:53|3165.43
12:41:54|3165.51
12:41:55|3165.58
12:41:56|3165.02
12:41:58|3165.22
12:41:58|3165.58
12:41:59|3164.95
12:42:01|3165.14
12:42:01|3165.9
12:42:02|3165.24
12:42:04|3165.8
12:42:05|3166.16
12:42:05|3166.52
12:42:07|3166.37
12:42:07|3166.57
12:42:09|3166.14
12:42:10|3166.2
12:42:14|3166.43
12:42:15|3167.43
12:42:16|3167.61
12:42:18|3167.93
12:42:18|3168.21
12:42:20|3168.41
12:42:20|3168.72
12:42:21|3169.13
12:42:23|3169.06
12:42:24|3169.04
12:42:25|3169.14
12:42:26|3169.13
12:42:27|3168.52
12:42:28|3168.03
12:42:29|3168.03
12:42:30|3168.21
12:42:31|3167.63
12:42:32|3166.76
12:42:33|3166.21
12:42:34|3166.01
12:42:35|3166.17
12:42:36|3167.03
12:42:38|3167.02
12:42:39|3167.65
12:42:40|3167.97
12:42:41|3168.59
12:42:42|3168.41
12:42:43|3168.93
12:42:45|3167.46
12:42:46|3167.26
12:42:47|3167.61
12:42:49|3167.26
12:42:49|3167.24
12:42:51|3167.24
12:42:51|3166.83
12:42:52|3167.08
12:42:53|3168.81
12:42:55|3168.98
12:42:56|3167.69
12:42:56|3168.01
12:42:57|3168.45
12:42:58|3168.52
12:42:59|3168.83
12:43:01|3168.85
12:43:01|3168.85
12:43:03|3168.89
12:43:04|3168.89
12:43:05|3168.3
12:43:07|3168.08
12:43:07|3167.7
12:43:08|3168.15
12:43:09|3168.15
12:43:10|3167.46
12:43:12|3168.02
12:43:13|3168.56
12:43:14|3168.6
12:43:15|3168.6
12:43:16|3168.9
12:43:17|3168.79
12:43:18|3168.9
12:43:19|3168.79
12:43:20|3168.66
12:43:21|3167.97
12:43:22|3167.56
12:43:23|3167.61
12:43:25|3166.97
12:43:26|3166.36
12:43:27|3166.37
12:43:28|3166.16
12:43:29|3165.93
12:43:30|3166.23
12:43:31|3166.29
12:43:32|3166.72
12:43:33|3166.56
12:43:34|3166.43
12:43:35|3166.43
12:43:36|3166.68
12:43:37|3166.82
12:43:38|3166.93
12:43:39|3166.98
12:43:41|3166.37
12:43:42|3165.9
12:43:43|3165.56
12:43:44|3165.44
12:43:46|3165.25
12:43:47|3165.62
12:43:48|3165.61
12:43:49|3165.55
12:43:51|3165.06
12:43:51|3165.6
12:43:52|3165.56
12:43:53|3165.31
12:43:54|3165.31
12:43:55|3165.05
12:43:56|3165.02
12:43:58|3165.
12:43:59|3164.72
12:44:00|3164.51
12:44:01|3164.91
12:44:03|3164.94
12:44:03|3165.25
12:44:04|3164.73
12:44:06|3164.85
12:44:07|3164.92
12:44:10|3165.17
12:44:11|3165.35
12:44:12|3165.05
12:44:13|3165.11
12:44:15|3165.17
12:44:15|3165.23
12:44:16|3165.34
12:44:17|3165.43
12:44:19|3165.51
12:44:19|3165.57
12:44:20|3165.71
12:44:21|3165.51
12:44:22|3165.38
12:44:23|3165.07
12:44:24|3164.93
12:44:25|3165.25
12:44:26|3165.29
12:44:27|3165.35
12:44:28|3165.65
12:44:30|3165.65
12:44:31|3165.46
12:44:32|3165.82
12:44:32|3165.52
12:44:34|3165.92
12:44:35|3165.78
12:44:36|3165.9
12:44:37|3166.53
12:44:38|3166.6
12:44:38|3166.45
12:44:41|3166.49
12:44:42|3167.17
12:44:43|3166.66
12:44:44|3166.47
12:44:46|3166.2
12:44:47|3166.36
12:44:48|3166.04
12:44:49|3165.76
12:44:51|3165.67
12:44:51|3165.78
12:44:53|3165.6
12:44:53|3165.58
12:44:55|3165.58
12:44:55|3165.9
12:44:57|3167.5
12:44:59|3167.19
12:44:59|3167.34
12:45:01|3166.93
12:45:02|3166.46
12:45:03|3166.98
12:45:03|3166.33
12:45:04|3166.58
12:45:05|3166.78
12:45:07|3166.
12:45:08|3165.61
12:45:09|3165.52
12:45:09|3164.87
12:45:11|3164.48
12:45:12|3164.62
12:45:13|3164.36
12:45:14|3164.07
12:45:15|3164.06
12:45:16|3164.08
12:45:17|3164.03
12:45:19|3165.21
12:45:19|3166.04
12:45:20|3166.01
12:45:22|3166.1
12:45:23|3165.18
12:45:24|3165.07
12:45:25|3164.96
12:45:26|3164.93
12:45:27|3165.05
12:45:28|3165.44
12:45:30|3165.21
12:45:30|3164.7
12:45:32|3163.67
12:45:33|3163.35
12:45:33|3163.27
12:45:35|3163.1
12:45:35|3163.79
12:45:36|3164.19
12:45:38|3163.81
12:45:38|3163.3
12:45:40|3163.02
12:45:41|3162.59
12:45:42|3163.15
12:45:43|3162.78
12:45:45|3162.71
12:45:47|3162.84
12:45:48|3163.09
12:45:49|3163.04
12:45:51|3162.71
12:45:51|3162.31
12:45:52|3162.4
12:45:53|3162.84
12:45:55|3162.78
12:45:55|3162.65
12:45:57|3162.67
12:45:57|3162.49
12:45:58|3162.49
12:46:00|3162.72
12:46:01|3163.17
12:46:02|3162.68
12:46:03|3162.97
12:46:04|3162.56
12:46:05|3163.27
12:46:07|3163.27
12:46:08|3162.16
12:46:08|3162.66
12:46:09|3162.39
12:46:11|3162.77
12:46:11|3162.44
12:46:13|3162.65
12:46:14|3162.4
12:46:14|3162.3
12:46:15|3162.86
12:46:17|3162.77
12:46:18|3162.63
12:46:18|3162.33
12:46:21|3163.13
12:46:21|3162.77
12:46:22|3162.22
12:46:23|3162.85
12:46:25|3162.85
12:46:25|3163.13
12:46:26|3163.11
12:46:27|3162.95
12:46:29|3163.12
12:46:30|3162.7
12:46:30|3162.6
12:46:31|3162.55
12:46:32|3162.72
12:46:33|3162.93
12:46:34|3162.58
12:46:35|3162.66
12:46:36|3162.94
12:46:37|3163.04
12:46:38|3162.92
12:46:39|3162.71
12:46:40|3163.13
12:46:41|3163.14
12:46:43|3162.95
12:46:44|3162.67
12:46:45|3162.21
12:46:47|3162.87
12:46:48|3162.95
12:46:49|3162.89
12:46:50|3162.96
12:46:51|3162.6
12:46:52|3162.42
12:46:53|3162.53
12:46:55|3162.92
12:46:55|3162.89
12:46:56|3162.89
12:46:57|3162.79
12:46:58|3162.98
12:46:59|3162.96
12:47:00|3163.19
12:47:02|3163.11
12:47:02|3163.64
12:47:03|3163.75
12:47:05|3162.71
12:47:05|3162.47
12:47:07|3163.68
12:47:08|3164.43
12:47:09|3164.92
12:47:10|3165.03
12:47:11|3164.91
12:47:11|3165.1
12:47:13|3164.66
12:47:15|3164.88
12:47:16|3165.39
12:47:17|3166.39
12:47:18|3166.22
12:47:19|3166.88
12:47:21|3166.81
12:47:22|3166.38
12:47:23|3167.28
12:47:23|3166.94
12:47:25|3166.9
12:47:26|3167.21
12:47:27|3167.68
12:47:28|3167.49
12:47:29|3168.12
12:47:30|3168.23
12:47:31|3167.74
12:47:33|3167.67
12:47:33|3167.21
12:47:35|3168.
12:47:36|3167.68
12:47:36|3168.14
12:47:37|3168.5
12:47:38|3168.36
12:47:39|3168.48
12:47:41|3167.91
12:47:41|3168.01
12:47:43|3167.01
12:47:45|3167.66
12:47:46|3167.6
12:47:47|3168.18
12:47:48|3168.75
12:47:49|3168.52
12:47:50|3167.67
12:47:52|3168.19
12:47:52|3168.
12:47:54|3168.39
12:47:54|3168.22
12:47:56|3168.66
12:47:57|3168.84
12:47:57|3169.15
12:47:59|3169.37
12:47:59|3169.14
12:48:02|3169.12
12:48:03|3168.41
12:48:04|3167.8
12:48:05|3167.48
12:48:05|3166.98
12:48:08|3167.3
12:48:08|3166.76
12:48:09|3166.52
12:48:10|3167.14
12:48:11|3168.58
12:48:13|3169.26
12:48:14|3170.
12:48:15|3169.99
12:48:16|3170.34
12:48:17|3169.87
12:48:19|3170.11
12:48:19|3170.21
12:48:20|3170.52
12:48:22|3171.03
12:48:22|3170.9
12:48:23|3171.58
12:48:24|3171.48
12:48:25|3171.48
12:48:26|3171.18
12:48:28|3170.83
12:48:29|3171.32
12:48:30|3171.41
12:48:31|3170.76
12:48:31|3169.85
12:48:34|3170.46
12:48:34|3170.12
12:48:35|3169.65
12:48:36|3169.96
12:48:37|3169.7
12:48:38|3169.27
12:48:39|3169.2
12:48:41|3170.16
12:48:41|3170.97
12:48:43|3170.57
12:48:44|3169.88
12:48:45|3169.83
12:48:46|3169.44
12:48:48|3168.92
12:48:48|3168.59
12:48:50|3168.36
12:48:50|3168.5
12:48:52|3168.95
12:48:53|3169.58
12:48:55|3169.82
12:48:55|3170.69
12:48:57|3170.4
12:48:58|3171.19
12:48:59|3171.02
12:49:00|3171.35
12:49:01|3171.52
12:49:02|3171.41
12:49:03|3171.18
12:49:04|3171.71
12:49:05|3172.12
12:49:07|3172.22
12:49:07|3172.02
12:49:08|3172.78
12:49:09|3172.49
12:49:10|3172.41
12:49:12|3173.02
12:49:12|3172.74
12:49:13|3172.5
12:49:14|3173.03
12:49:16|3173.24
12:49:17|3173.27
12:49:17|3172.56
12:49:18|3172.44
12:49:19|3172.22
12:49:21|3173.01
12:49:22|3173.13
12:49:23|3172.87
12:49:24|3173.09
12:49:25|3173.24
12:49:26|3172.52
12:49:27|3172.93
12:49:28|3173.16
12:49:29|3172.69
12:49:30|3173.53
12:49:31|3173.28
12:49:32|3173.52
12:49:34|3172.51
12:49:35|3172.94
12:49:36|3173.03
12:49:37|3173.06
12:49:39|3173.64
12:49:39|3174.08
12:49:41|3173.35
12:49:41|3173.17
12:49:42|3173.12
12:49:43|3173.66
12:49:45|3172.96
12:49:47|3173.38
12:49:47|3173.46
12:49:49|3173.38
12:49:49|3173.1
12:49:51|3173.15
12:49:52|3173.44
12:49:53|3173.35
12:49:54|3173.37
12:49:55|3173.69
12:49:56|3173.14
12:49:57|3173.12
12:49:59|3173.51
12:50:00|3173.7
12:50:01|3173.56
12:50:03|3173.42
12:50:03|3172.88
12:50:04|3172.72
12:50:05|3172.58
12:50:06|3171.99
12:50:07|3171.87
12:50:08|3171.36
12:50:09|3171.72
12:50:10|3171.12
12:50:11|3171.07
12:50:12|3171.07
12:50:13|3170.97
12:50:14|3171.66
12:50:16|3172.27
12:50:16|3172.21
12:50:17|3172.81
12:50:18|3172.7
12:50:19|3172.15
12:50:21|3171.9
12:50:21|3171.66
12:50:23|3171.63
12:50:24|3171.49
12:50:24|3171.6
12:50:26|3171.57
12:50:27|3171.29
12:50:28|3171.2
12:50:30|3170.76
12:50:30|3170.64
12:50:32|3170.64
12:50:33|3170.25
12:50:33|3170.7
12:50:34|3171.28
12:50:35|3171.24
12:50:36|3170.79
12:50:37|3170.34
12:50:38|3170.92
12:50:39|3172.09
12:50:40|3171.84
12:50:42|3171.5
12:50:43|3171.32
12:50:44|3171.46
12:50:45|3171.41
12:50:47|3171.
12:50:47|3171.5
12:50:48|3171.44
12:50:50|3171.46
12:50:50|3171.46
12:50:52|3171.07
12:50:53|3171.17
12:50:55|3171.37
12:50:57|3171.22
12:50:58|3171.31
12:50:59|3171.66
12:51:00|3171.75
12:51:01|3171.39
12:51:02|3171.58
12:51:03|3172.43
12:51:05|3172.51
12:51:08|3172.53
12:51:08|3172.77
12:51:10|3172.93
12:51:11|3171.74
12:51:11|3171.97
12:51:13|3172.19
12:51:14|3172.22
12:51:14|3172.32
12:51:16|3172.17
12:51:17|3172.44
12:51:18|3172.33
12:51:18|3172.37
12:51:20|3172.34
12:51:21|3171.99
12:51:22|3171.93
12:51:23|3171.5
12:51:24|3171.56
12:51:25|3171.85
12:51:26|3171.71
12:51:28|3172.
12:51:29|3172.31
12:51:30|3172.07
12:51:31|3172.02
12:51:31|3171.92
12:51:33|3171.97
12:51:34|3173.03
12:51:35|3172.98
12:51:35|3173.06
12:51:37|3172.98
12:51:38|3172.81
12:51:39|3172.81
12:51:40|3173.12
12:51:41|3173.17
12:51:42|3172.44
12:51:43|3172.43
12:51:44|3172.43
12:51:45|3172.43
12:51:46|3172.38
12:51:47|3172.61
12:51:49|3173.3
12:51:50|3172.82
12:51:51|3173.08
12:51:52|3173.13
12:51:53|3172.75
12:51:54|3172.81
12:51:55|3172.62
12:51:56|3172.19
12:51:58|3172.08
12:51:58|3172.08
12:52:00|3172.48
12:52:00|3172.45
12:52:02|3172.24
12:52:03|3172.21
12:52:04|3171.53
12:52:05|3171.14
12:52:05|3170.81
12:52:07|3170.8
12:52:08|3170.8
12:52:09|3170.3
12:52:11|3170.
12:52:12|3170.31
12:52:13|3169.87
12:52:14|3169.9
12:52:15|3169.52
12:52:16|3170.12
12:52:17|3169.39
12:52:18|3169.42
12:52:19|3169.43
12:52:20|3169.26
12:52:22|3169.33
12:52:23|3169.7
12:52:23|3169.78
12:52:25|3169.47
12:52:25|3168.93
12:52:27|3169.22
12:52:27|3169.21
12:52:29|3169.25
12:52:30|3168.85
12:52:31|3168.79
12:52:32|3169.12
12:52:33|3168.94
12:52:34|3169.52
12:52:35|3169.36
12:52:36|3169.56
12:52:37|3169.02
12:52:38|3169.6
12:52:39|3169.48
12:52:40|3169.64
12:52:41|3169.43
12:52:42|3169.5
12:52:43|3169.52
12:52:44|3169.52
12:52:45|3169.65
12:52:46|3169.93
12:52:47|3169.81
12:52:49|3169.16
12:52:50|3169.49
12:52:51|3169.61
12:52:52|3169.61
12:52:53|3169.66
12:52:54|3169.04
12:52:55|3169.12
12:52:56|3169.19
12:52:57|3169.15
12:52:58|3169.19
12:53:00|3169.22
12:53:00|3169.04
12:53:02|3168.8
12:53:03|3169.02
12:53:04|3169.36
12:53:06|3168.65
12:53:07|3169.26
12:53:07|3169.26
12:53:09|3168.85
12:53:10|3168.56
12:53:11|3168.45
12:53:12|3168.32
12:53:14|3168.34
12:53:14|3168.52
12:53:15|3168.7
12:53:16|3168.57
12:53:17|3168.52
12:53:19|3168.55
12:53:19|3169.27
12:53:20|3169.14
12:53:22|3169.68
12:53:23|3170.14
12:53:25|3169.74
12:53:26|3170.21
12:53:27|3170.46
12:53:27|3170.6
12:53:29|3170.73
12:53:30|3170.79
12:53:30|3170.36
12:53:32|3169.76
12:53:33|3169.02
12:53:34|3169.57
12:53:35|3169.42
12:53:36|3169.81
12:53:37|3170.02
12:53:38|3170.58
12:53:39|3171.
12:53:40|3171.42
12:53:41|3172.12
12:53:42|3172.08
12:53:43|3171.71
12:53:44|3171.97
12:53:45|3171.56
12:53:46|3172.21
12:53:47|3172.2
12:53:48|3172.84
12:53:50|3173.03
12:53:52|3172.43
12:53:53|3172.57
12:53:55|3172.78
12:53:56|3172.44
12:53:57|3172.49
12:53:58|3172.79
12:54:00|3173.06
12:54:00|3172.89
12:54:02|3172.34
12:54:03|3172.19
12:54:03|3172.5
12:54:05|3171.
12:54:06|3170.66
12:54:06|3170.72
12:54:07|3170.5
12:54:09|3170.36
12:54:10|3170.36
12:54:11|3170.4
12:54:12|3171.27
12:54:13|3171.36
12:54:14|3171.21
12:54:16|3171.21
12:54:16|3172.23
12:54:18|3171.91
12:54:19|3171.78
12:54:19|3171.85
12:54:21|3172.57
12:54:22|3173.16
12:54:23|3173.29
12:54:24|3173.53
12:54:25|3172.97
12:54:26|3172.55
12:54:28|3172.28
12:54:29|3173.1
12:54:30|3173.37
12:54:30|3173.09
12:54:32|3172.78
12:54:33|3173.13
12:54:33|3172.78
12:54:34|3172.64
12:54:36|3172.94
12:54:36|3172.44
12:54:38|3172.35
12:54:39|3172.8
12:54:40|3173.32
12:54:41|3172.99
12:54:42|3172.78
12:54:43|3172.99
12:54:44|3173.07
12:54:45|3173.41
12:54:46|3173.32
12:54:47|3173.49
12:54:48|3173.23
12:54:49|3173.34
12:54:50|3173.34
12:54:52|3173.57
12:54:53|3173.49
12:54:54|3173.61
12:54:55|3173.85
12:54:57|3173.73
12:54:57|3173.5
12:55:00|3172.9
12:55:01|3172.13
12:55:01|3171.67
12:55:02|3171.86
12:55:03|3171.72
12:55:04|3171.85
12:55:06|3171.27
12:55:06|3171.1
12:55:08|3171.11
12:55:10|3171.04
12:55:10|3171.25
12:55:12|3171.31
12:55:14|3172.12
12:55:14|3172.7
12:55:15|3173.26
12:55:16|3172.59
12:55:17|3172.42
12:55:18|3173.16
12:55:19|3173.03
12:55:20|3173.16
12:55:22|3172.77
12:55:22|3173.33
12:55:24|3173.42
12:55:24|3173.23
12:55:26|3173.37
12:55:27|3172.87
12:55:28|3172.95
12:55:29|3173.44
12:55:30|3173.54
12:55:31|3173.89
12:55:32|3173.85
12:55:33|3173.49
12:55:34|3173.77
12:55:35|3173.77
12:55:36|3174.
12:55:37|3174.2
12:55:38|3174.2
12:55:39|3174.4
12:55:40|3175.27
12:55:41|3175.35
12:55:42|3175.79
12:55:43|3175.42
12:55:44|3175.54
12:55:46|3175.62
12:55:47|3174.92
12:55:47|3175.71
12:55:49|3175.33
12:55:50|3175.84
12:55:52|3175.07
12:55:53|3175.36
12:55:54|3174.8
12:55:55|3174.79
12:55:57|3173.91
12:55:57|3174.38
12:55:59|3174.49
12:56:00|3173.87
12:56:01|3173.85
12:56:02|3174.56
12:56:02|3175.23
12:56:04|3175.42
12:56:05|3174.83
12:56:06|3175.2
12:56:07|3175.08
12:56:08|3175.47
12:56:09|3175.53
12:56:10|3174.91
12:56:11|3174.38
12:56:12|3174.41
12:56:13|3174.45
12:56:14|3174.79
12:56:15|3174.83
12:56:16|3174.99
12:56:17|3175.01
12:56:18|3175.26
12:56:19|3175.87
12:56:20|3175.67
12:56:21|3175.41
12:56:22|3175.14
12:56:24|3174.52
12:56:24|3174.94
12:56:25|3174.63
12:56:26|3174.46
12:56:27|3174.46
12:56:28|3174.98
12:56:30|3174.6
12:56:30|3174.55
12:56:31|3174.55
12:56:33|3175.15
12:56:33|3175.2
12:56:35|3175.47
12:56:36|3175.19
12:56:37|3175.17
12:56:38|3175.47
12:56:39|3175.7
12:56:40|3175.45
12:56:41|3175.38
12:56:42|3175.38
12:56:43|3174.9
12:56:44|3174.76
12:56:45|3174.32
12:56:46|3174.55
12:56:48|3174.97
12:56:48|3174.99
12:56:49|3175.39
12:56:50|3175.39
12:56:51|3175.09
12:56:52|3175.31
12:56:54|3174.89
12:56:56|3174.48
12:56:57|3174.5
12:56:58|3174.5
12:56:59|3174.4
12:57:00|3174.11
12:57:01|3174.26
12:57:01|3174.
12:57:03|3174.1
12:57:03|3174.52
12:57:05|3174.45
12:57:06|3174.63
12:57:06|3175.33
12:57:08|3175.15
12:57:09|3175.38
12:57:10|3175.7
12:57:11|3175.57
12:57:12|3175.67
12:57:13|3175.76
12:57:14|3175.81
12:57:15|3175.76
12:57:16|3175.74
12:57:17|3175.96
12:57:18|3176.22
12:57:19|3176.32
12:57:20|3176.35
12:57:21|3175.95
12:57:22|3176.22
12:57:23|3175.96
12:57:25|3176.03
12:57:25|3175.78
12:57:26|3175.95
12:57:27|3175.48
12:57:28|3175.13
12:57:29|3175.24
12:57:30|3175.79
12:57:31|3176.2
12:57:33|3176.07
12:57:33|3176.05
12:57:35|3175.97
12:57:36|3175.42
12:57:36|3174.95
12:57:37|3175.
12:57:39|3175.23
12:57:40|3175.19
12:57:41|3175.4
12:57:41|3174.6
12:57:42|3174.49
12:57:44|3174.73
12:57:45|3174.83
12:57:45|3174.4
12:57:46|3174.14
12:57:48|3173.96
12:57:49|3174.21
12:57:50|3174.41
12:57:51|3174.02
12:57:52|3173.99
12:57:54|3173.99
12:57:55|3173.72
12:57:56|3173.78
12:57:57|3173.66
12:57:57|3173.47
12:57:59|3173.49
12:58:00|3173.28
12:58:01|3173.56
12:58:02|3173.8
12:58:02|3173.94
12:58:04|3173.92
12:58:05|3173.94
12:58:06|3173.64
12:58:07|3174.02
12:58:09|3174.08
12:58:10|3173.87
12:58:10|3173.42
12:58:11|3173.66
12:58:13|3173.49
12:58:13|3173.87
12:58:15|3173.57
12:58:16|3173.23
12:58:17|3173.23
12:58:18|3173.2
12:58:19|3173.23
12:58:21|3173.23
12:58:21|3173.62
12:58:23|3173.52
12:58:23|3173.47
12:58:24|3173.5
12:58:25|3172.84
12:58:27|3172.93
12:58:27|3172.93
12:58:29|3172.74
12:58:29|3172.61
12:58:31|3172.79
12:58:32|3172.49
12:58:33|3172.81
12:58:34|3172.31
12:58:35|3172.34
12:58:35|3172.38
12:58:37|3172.55
12:58:38|3172.43
12:58:39|3172.26
12:58:40|3172.28
12:58:41|3172.16
12:58:43|3172.12
12:58:44|3172.2
12:58:44|3171.44
12:58:45|3171.47
12:58:46|3171.42
12:58:47|3171.42
12:58:48|3171.69
12:58:49|3171.2
12:58:50|3171.29
12:58:51|3171.22
12:58:52|3171.33
12:58:54|3171.5
12:58:55|3171.56
12:58:56|3171.65
12:58:58|3171.85
12:58:58|3171.92
12:58:59|3172.06
12:59:01|3171.74
12:59:02|3171.76
12:59:03|3171.74
12:59:05|3171.74
12:59:05|3172.08
12:59:07|3172.23
12:59:08|3172.23
12:59:09|3172.
12:59:10|3172.11
12:59:12|3172.04
12:59:12|3171.94
12:59:13|3171.91
12:59:15|3172.23
12:59:15|3172.48
12:59:17|3172.58
12:59:18|3172.26
12:59:19|3172.42
12:59:20|3172.37
12:59:22|3171.8
12:59:23|3171.64
12:59:23|3171.74
12:59:24|3171.75
12:59:26|3171.75
12:59:27|3171.22
12:59:28|3171.06
12:59:28|3171.6
12:59:29|3171.24
12:59:31|3171.24
12:59:32|3171.11
12:59:33|3171.42
12:59:34|3171.47
12:59:35|3171.59
12:59:36|3172.05
12:59:37|3172.21
12:59:38|3172.15
12:59:39|3172.01
12:59:40|3172.18
12:59:41|3172.16
12:59:43|3172.21
12:59:43|3172.37
12:59:44|3172.37
12:59:45|3172.36
12:59:46|3172.36
12:59:48|3172.36
12:59:48|3172.36
12:59:49|3172.36
12:59:50|3172.36
12:59:51|3172.56
12:59:53|3172.69
12:59:53|3172.56
12:59:54|3172.33
12:59:55|3172.33
12:59:58|3172.71
12:59:59|3172.78
13:00:00|3172.95
13:00:00|3173.86
13:00:01|3174.1
13:00:03|3174.12
13:00:05|3174.59
13:00:05|3174.57
13:00:07|3174.72
13:00:08|3175.79
13:00:08|3175.8
13:00:10|3175.67
13:00:10|3173.81
13:00:12|3173.53
13:00:13|3175.04
13:00:14|3175.15
13:00:15|3175.45
13:00:17|3175.26
13:00:17|3174.85
13:00:18|3175.12
13:00:19|3175.11
13:00:20|3175.01
13:00:21|3175.3
13:00:22|3174.17
13:00:23|3174.59
13:00:24|3173.8
13:00:25|3173.41
13:00:26|3173.63
13:00:27|3173.09
13:00:28|3172.15
13:00:29|3172.17
13:00:31|3171.83
13:00:32|3171.41
13:00:33|3171.51
13:00:34|3171.52
13:00:34|3171.31
13:00:36|3171.13
13:00:36|3171.13
13:00:38|3171.02
13:00:39|3170.39
13:00:40|3170.18
13:00:41|3170.03
13:00:41|3169.8
13:00:43|3169.58
13:00:43|3169.16
13:00:45|3169.36
13:00:46|3169.02
13:00:47|3168.51
13:00:48|3169.07
13:00:48|3168.97
13:00:50|3168.68
13:00:50|3168.12
13:00:51|3168.27
13:00:52|3168.65
13:00:54|3168.28
13:00:55|3167.81
13:00:57|3167.45
13:00:58|3167.22
13:01:00|3167.46
13:01:02|3167.06
13:01:03|3166.66
13:01:03|3167.38
13:01:05|3168.19
13:01:06|3167.65
13:01:07|3166.87
13:01:08|3167.06
13:01:09|3166.64
13:01:11|3168.24
13:01:11|3168.79
13:01:12|3168.94
13:01:14|3169.1
13:01:14|3168.84
13:01:16|3168.98
13:01:17|3170.22
13:01:18|3168.98
13:01:19|3169.46
13:01:20|3169.31
13:01:21|3170.39
13:01:22|3169.82
13:01:23|3170.79
13:01:24|3169.76
13:01:26|3169.99
13:01:27|3170.43
13:01:28|3170.62
13:01:29|3170.64
13:01:30|3171.1
13:01:32|3170.64
13:01:32|3170.44
13:01:33|3170.47
13:01:35|3170.05
13:01:36|3170.03
13:01:36|3170.61
13:01:38|3170.73
13:01:38|3170.26
13:01:40|3169.98
13:01:41|3170.59
13:01:42|3171.63
13:01:44|3171.94
13:01:44|3170.93
13:01:45|3169.84
13:01:46|3169.36
13:01:47|3169.46
13:01:48|3169.38
13:01:49|3169.38
13:01:50|3169.49
13:01:51|3169.59
13:01:52|3169.54
13:01:54|3169.13
13:01:54|3169.24
13:01:55|3168.77
13:01:57|3168.81
13:01:59|3168.85
13:02:00|3169.07
13:02:01|3168.83
13:02:02|3169.07
13:02:04|3168.15
13:02:04|3168.13
13:02:05|3167.38
13:02:07|3167.74
13:02:08|3167.47
13:02:09|3167.07
13:02:10|3167.23
13:02:11|3168.18
13:02:13|3167.79
13:02:13|3167.77
13:02:15|3167.63
13:02:15|3168.11
13:02:17|3168.58
13:02:18|3169.08
13:02:18|3169.55
13:02:20|3169.42
13:02:20|3169.8
13:02:22|3169.4
13:02:24|3169.29
13:02:25|3169.35
13:02:25|3169.48
13:02:27|3169.32
13:02:28|3169.3
13:02:29|3170.4
13:02:30|3169.91
13:02:31|3169.81
13:02:33|3169.74
13:02:34|3169.83
13:02:34|3169.99
13:02:35|3170.37
13:02:37|3170.54
13:02:38|3170.65
13:02:38|3170.78
13:02:39|3170.78
13:02:40|3171.01
13:02:42|3170.99
13:02:42|3170.95
13:02:44|3171.54
13:02:45|3171.58
13:02:46|3171.78
13:02:47|3171.8
13:02:47|3171.68
13:02:49|3171.68
13:02:50|3171.49
13:02:51|3171.62
13:02:52|3172.12
13:02:53|3171.95
13:02:54|3171.95
13:02:55|3171.82
13:02:56|3171.9
13:02:57|3171.92
13:02:59|3171.3
13:02:59|3171.42
13:03:00|3170.69
13:03:02|3171.
13:03:03|3170.87
13:03:04|3169.75
13:03:05|3169.91
13:03:06|3169.97
13:03:07|3170.22
13:03:09|3170.3
13:03:10|3170.29
13:03:11|3170.18
13:03:12|3169.98
13:03:12|3169.86
13:03:14|3170.1
13:03:14|3170.13
13:03:16|3169.99
13:03:17|3170.
13:03:18|3169.84
13:03:19|3169.36
13:03:20|3169.43
13:03:20|3168.87
13:03:21|3171.18
13:03:23|3171.77
13:03:24|3172.77
13:03:25|3172.92
13:03:26|3173.05
13:03:27|3173.62
13:03:28|3174.07
13:03:29|3174.01
13:03:30|3174.64
13:03:31|3175.12
13:03:33|3174.6
13:03:33|3174.63
13:03:34|3175.02
13:03:36|3175.18
13:03:37|3175.08
13:03:37|3175.32
13:03:38|3175.29
13:03:40|3175.53
13:03:40|3176.01
13:03:42|3176.24
13:03:43|3176.18
13:03:43|3175.88
13:03:44|3175.55
13:03:46|3175.56
13:03:47|3176.37
13:03:48|3176.6
13:03:49|3176.64
13:03:50|3176.81
13:03:51|3176.07
13:03:53|3176.36
13:03:55|3176.87
13:03:55|3176.9
13:03:56|3176.26
13:03:58|3176.82
13:03:58|3176.6
13:04:00|3177.44
13:04:02|3177.25
13:04:02|3176.68
13:04:04|3176.81
13:04:05|3176.37
13:04:10|3176.5
13:04:10|3175.84
13:04:12|3175.84
13:04:13|3175.36
13:04:14|3175.71
13:04:14|3174.78
13:04:15|3175.14
13:04:16|3176.
13:04:18|3176.49
13:04:19|3176.52
13:04:19|3176.66
13:04:21|3176.29
13:04:21|3176.54
13:04:23|3175.61
13:04:23|3175.88
13:04:25|3175.62
13:04:26|3175.68
13:04:27|3175.96
13:04:29|3176.09
13:04:30|3175.94
13:04:31|3176.31
13:04:32|3176.12
13:04:32|3176.59
13:04:34|3177.35
13:04:35|3177.09
13:04:37|3176.98
13:04:38|3177.13
13:04:38|3176.85
13:04:40|3177.21
13:04:41|3176.84
13:04:41|3176.76
13:04:43|3176.88
13:04:43|3175.99
13:04:45|3175.72
13:04:46|3176.02
13:04:47|3175.71
13:04:48|3175.72
13:04:49|3175.82
13:04:50|3175.97
13:04:51|3176.11
13:04:53|3176.12
13:04:53|3176.14
13:04:55|3176.02
13:04:56|3176.17
13:04:57|3176.49
13:04:58|3176.57
13:04:59|3176.42
13:05:00|3176.38
13:05:02|3175.98
13:05:03|3175.67
13:05:04|3175.01
13:05:05|3175.17
13:05:06|3175.96
13:05:07|3175.49
13:05:08|3175.68
13:05:10|3175.19
13:05:11|3175.46
13:05:11|3175.37
13:05:13|3175.34
13:05:13|3175.4
13:05:14|3174.97
13:05:15|3175.28
13:05:16|3174.94
13:05:17|3174.81
13:05:18|3174.67
13:05:19|3174.69
13:05:21|3174.69
13:05:22|3173.65
13:05:22|3173.7
13:05:23|3173.26
13:05:24|3173.12
13:05:25|3172.78
13:05:27|3172.86
13:05:28|3172.4
13:05:29|3172.43
13:05:30|3171.81
13:05:31|3172.45
13:05:32|3171.55
13:05:33|3171.91
13:05:34|3172.58
13:05:36|3173.57
13:05:37|3174.21
13:05:38|3174.99
13:05:39|3175.57
13:05:40|3174.76
13:05:41|3174.89
13:05:43|3174.73
13:05:43|3174.58
13:05:45|3174.21
13:05:46|3174.27
13:05:46|3174.38
13:05:47|3174.04
13:05:48|3174.26
13:05:50|3174.12
13:05:51|3174.41
13:05:52|3174.24
13:05:53|3174.08
13:05:54|3174.22
13:05:55|3174.27
13:05:56|3174.2
13:05:58|3173.81
13:05:58|3173.5
13:05:59|3173.91
13:06:00|3173.46
13:06:02|3174.02
13:06:03|3173.67
13:06:05|3173.82
13:06:06|3174.79
13:06:06|3175.05
13:06:07|3174.98
13:06:08|3174.69
13:06:10|3174.31
13:06:11|3173.58
13:06:11|3174.59
13:06:13|3174.06
13:06:14|3174.19
13:06:16|3173.04
13:06:16|3173.12
13:06:18|3172.69
13:06:19|3172.67
13:06:19|3172.98
13:06:21|3173.19
13:06:22|3173.71
13:06:24|3173.71
13:06:24|3174.35
13:06:26|3174.99
13:06:27|3174.93
13:06:27|3174.88
13:06:29|3175.33
13:06:29|3174.35
13:06:30|3173.76
13:06:33|3173.51
13:06:34|3173.45
13:06:35|3172.97
13:06:36|3172.43
13:06:37|3172.24
13:06:38|3171.78
13:06:39|3171.8
13:06:40|3171.39
13:06:41|3171.75
13:06:42|3171.95
13:06:43|3171.91
13:06:44|3172.13
13:06:45|3171.81
13:06:46|3172.64
13:06:47|3172.28
13:06:48|3172.76
13:06:49|3172.03
13:06:50|3171.73
13:06:51|3172.07
13:06:52|3172.2
13:06:53|3172.54
13:06:54|3172.15
13:06:56|3172.21
13:06:56|3171.73
13:06:57|3172.02
13:06:58|3172.1
13:06:59|3172.45
13:07:01|3172.22
13:07:02|3171.71
13:07:04|3172.17
13:07:04|3171.95
13:07:06|3171.46
13:07:06|3171.59
13:07:07|3171.26
13:07:08|3171.15
13:07:10|3171.38
13:07:10|3170.45
13:07:12|3170.19
13:07:13|3169.89
13:07:13|3169.35
13:07:15|3169.32
13:07:16|3168.41
13:07:17|3168.5
13:07:18|3168.54
13:07:20|3167.95
13:07:21|3168.23
13:07:21|3168.11
13:07:22|3168.
13:07:24|3167.93
13:07:24|3167.77
13:07:25|3168.17
13:07:27|3169.02
13:07:27|3167.76
13:07:29|3167.19
13:07:29|3167.33
13:07:31|3167.88
13:07:31|3167.97
13:07:32|3167.02
13:07:34|3166.5
13:07:35|3166.28
13:07:35|3165.76
13:07:37|3165.73
13:07:37|3165.65
13:07:39|3165.49
13:07:40|3165.17
13:07:40|3165.19
13:07:42|3166.09
13:07:44|3165.12
13:07:45|3165.57
13:07:45|3165.46
13:07:46|3165.17
13:07:48|3165.29
13:07:49|3165.22
13:07:49|3165.35
13:07:50|3165.65
13:07:52|3165.19
13:07:52|3165.14
13:07:54|3165.07
13:07:54|3165.6
13:07:56|3165.03
13:07:57|3164.91
13:07:58|3164.76
13:07:59|3165.37
13:08:00|3165.34
13:08:01|3165.26
13:08:02|3166.
13:08:03|3166.
13:08:04|3166.06
13:08:06|3166.1
13:08:07|3166.21
13:08:08|3164.59
13:08:09|3165.64
13:08:10|3165.41
13:08:11|3165.18
13:08:13|3165.65
13:08:14|3165.91
13:08:14|3166.23
13:08:16|3166.22
13:08:17|3166.99
13:08:19|3166.08
13:08:20|3165.99
13:08:21|3166.29
13:08:22|3166.31
13:08:22|3165.97
13:08:24|3166.45
13:08:25|3166.18
13:08:26|3166.27
13:08:28|3166.96
13:08:29|3167.29
13:08:30|3167.65
13:08:32|3167.32
13:08:32|3166.87
13:08:33|3167.29
13:08:34|3166.61
13:08:35|3165.77
13:08:36|3166.68
13:08:38|3166.37
13:08:39|3166.86
13:08:40|3166.53
13:08:40|3166.34
13:08:41|3166.21
13:08:43|3166.35
13:08:43|3166.6
13:08:45|3166.77
13:08:46|3166.55
13:08:47|3166.9
13:08:48|3165.95
13:08:49|3166.69
13:08:50|3166.
13:08:51|3166.21
13:08:53|3166.41
13:08:53|3166.08
13:08:54|3166.57
13:08:55|3166.8
13:08:56|3166.81
13:08:57|3166.81
13:08:58|3166.63
13:08:59|3166.73
13:09:00|3166.53
13:09:02|3166.71
13:09:03|3165.92
13:09:05|3165.28
13:09:05|3165.08
13:09:07|3164.7
13:09:07|3163.95
13:09:08|3163.66
13:09:09|3164.06
13:09:11|3163.13
13:09:12|3163.09
13:09:13|3161.52
13:09:13|3162.32
13:09:15|3161.75
13:09:16|3161.62
13:09:16|3161.97
13:09:18|3162.29
13:09:18|3162.01
13:09:20|3161.73
13:09:21|3161.2
13:09:23|3159.79
13:09:24|3160.36
13:09:25|3160.8
13:09:26|3161.23
13:09:27|3160.87
13:09:28|3161.07
13:09:29|3160.84
13:09:31|3160.86
13:09:32|3161.07
13:09:32|3161.02
13:09:33|3161.15
13:09:35|3161.69
13:09:37|3161.94
13:09:37|3161.73
13:09:39|3161.6
13:09:40|3162.24
13:09:40|3162.82
13:09:41|3162.09
13:09:43|3162.
13:09:43|3162.03
13:09:45|3162.13
13:09:46|3161.5
13:09:47|3161.35
13:09:48|3160.95
13:09:49|3160.95
13:09:50|3160.87
13:09:51|3161.17
13:09:52|3161.69
13:09:53|3161.14
13:09:54|3161.21
13:09:56|3161.24
13:09:56|3161.79
13:09:57|3161.2
13:09:58|3160.8
13:10:00|3160.99
13:10:01|3160.71
13:10:02|3160.34
13:10:03|3160.12
13:10:04|3160.22
13:10:06|3161.31
13:10:07|3160.81
13:10:09|3160.25
13:10:09|3160.07
13:10:11|3160.38
13:10:12|3160.19
13:10:13|3160.38
13:10:14|3161.07
13:10:15|3160.81
13:10:16|3161.16
13:10:18|3161.19
13:10:19|3161.5
13:10:20|3161.92
13:10:21|3162.09
13:10:23|3162.41
13:10:23|3161.84
13:10:24|3162.18
13:10:25|3162.05
13:10:27|3162.38
13:10:28|3162.01
13:10:29|3163.15
13:10:30|3163.07
13:10:31|3163.2
13:10:32|3163.24
13:10:33|3163.31
13:10:34|3163.54
13:10:35|3163.37
13:10:36|3163.12
13:10:37|3163.38
13:10:38|3163.51
13:10:39|3163.16
13:10:41|3163.37
13:10:41|3163.6
13:10:42|3163.56
13:10:44|3163.03
13:10:45|3163.2
13:10:46|3163.56
13:10:47|3163.58
13:10:48|3163.58
13:10:49|3164.24
13:10:50|3164.12
13:10:51|3164.04
13:10:52|3164.54
13:10:53|3164.25
13:10:54|3164.25
13:10:56|3164.25
13:10:56|3164.07
13:10:57|3163.56
13:10:58|3163.56
13:10:59|3162.71
13:11:01|3162.5
13:11:01|3161.68
13:11:03|3161.39
13:11:03|3160.4
13:11:04|3160.75
13:11:05|3161.03
13:11:07|3161.35
13:11:08|3161.39
13:11:10|3161.2
13:11:11|3161.86
13:11:12|3162.1
13:11:13|3163.07
13:11:14|3162.9
13:11:15|3162.91
13:11:16|3164.18
13:11:17|3163.79
13:11:19|3163.57
13:11:20|3164.15
13:11:21|3164.53
13:11:22|3164.83
13:11:23|3164.98
13:11:24|3165.23
13:11:25|3165.15
13:11:27|3164.8
13:11:28|3164.23
13:11:29|3164.5
13:11:30|3163.99
13:11:31|3163.66
13:11:32|3163.34
13:11:33|3162.81
13:11:34|3162.41
13:11:35|3163.06
13:11:36|3162.41
13:11:37|3162.52
13:11:38|3162.46
13:11:39|3162.06
13:11:40|3162.06
13:11:41|3162.28
13:11:43|3162.18
13:11:43|3162.43
13:11:45|3162.61
13:11:46|3162.42
13:11:46|3161.96
13:11:48|3161.97
13:11:48|3162.03
13:11:49|3162.1
13:11:51|3162.27
13:11:51|3162.22
13:11:53|3162.38
13:11:54|3162.18
13:11:55|3162.33
13:11:56|3162.18
13:11:57|3162.2
13:11:58|3162.2
13:12:00|3162.3
13:12:00|3162.17
13:12:01|3162.36
13:12:02|3162.64
13:12:04|3163.17
13:12:05|3163.01
13:12:06|3163.11
13:12:08|3163.59
13:12:08|3163.02
13:12:10|3162.66
13:12:11|3162.8
13:12:11|3163.34
13:12:13|3163.9
13:12:14|3163.55
13:12:15|3163.6
13:12:17|3163.41
13:12:18|3164.05
13:12:19|3164.2
13:12:20|3164.4
13:12:21|3164.07
13:12:22|3164.53
13:12:24|3164.61
13:12:24|3164.95
13:12:26|3164.89
13:12:26|3165.15
13:12:28|3165.2
13:12:29|3165.06
13:12:30|3164.85
13:12:31|3164.72
13:12:32|3164.52
13:12:33|3164.52
13:12:34|3164.
13:12:36|3163.92
13:12:36|3164.48
13:12:38|3164.26
13:12:38|3164.55
13:12:39|3164.97
13:12:41|3164.95
13:12:41|3165.19
13:12:42|3165.5
13:12:43|3165.56
13:12:45|3165.52
13:12:45|3165.96
13:12:47|3165.67
13:12:47|3165.96
13:12:49|3166.04
13:12:50|3165.83
13:12:50|3165.18
13:12:52|3165.28
13:12:53|3164.92
13:12:54|3164.78
13:12:55|3164.04
13:12:56|3164.06
13:12:57|3164.05
13:12:58|3163.56
13:12:59|3163.2
13:13:00|3163.37
13:13:01|3163.97
13:13:02|3163.81
13:13:03|3163.23
13:13:04|3162.9
13:13:06|3163.17
13:13:06|3163.52
13:13:08|3163.83
13:13:10|3163.07
13:13:11|3163.07
13:13:12|3163.29
13:13:13|3163.25
13:13:14|3163.25
13:13:15|3163.25
13:13:16|3163.34
13:13:18|3163.78
13:13:19|3163.85
13:13:20|3163.55
13:13:22|3163.74
13:13:23|3163.74
13:13:24|3163.7
13:13:25|3163.72
13:13:26|3163.91
13:13:28|3163.98
13:13:28|3164.24
13:13:30|3164.09
13:13:30|3163.97
13:13:31|3163.87
13:13:33|3163.51
13:13:34|3163.57
13:13:35|3163.65
13:13:36|3163.65
13:13:36|3163.56
13:13:38|3163.58
13:13:39|3164.
13:13:41|3163.84
13:13:42|3163.98
13:13:42|3164.19
13:13:44|3163.85
13:13:44|3163.85
13:13:45|3164.32
13:13:46|3164.39
13:13:47|3164.11
13:13:49|3164.11
13:13:49|3163.66
13:13:50|3163.81
13:13:52|3163.97
13:13:53|3164.14
13:13:54|3164.14
13:13:55|3163.85
13:13:56|3163.96
13:13:57|3164.09
13:13:58|3164.09
13:14:00|3163.81
13:14:01|3164.54
13:14:02|3164.74
13:14:03|3164.53
13:14:04|3164.71
13:14:05|3164.05
13:14:06|3164.37
13:14:07|3164.37
13:14:08|3164.54
13:14:09|3164.75
13:14:10|3164.53
13:14:11|3164.21
13:14:12|3164.39
13:14:13|3164.48
13:14:15|3164.63
13:14:16|3163.09
13:14:17|3162.75
13:14:18|3162.
13:14:20|3161.97
13:14:21|3162.06
13:14:21|3161.79
13:14:23|3161.85
13:14:23|3161.48
13:14:25|3161.22
13:14:25|3161.28
13:14:27|3161.12
13:14:27|3161.34
13:14:28|3160.85
13:14:30|3160.59
13:14:31|3160.8
13:14:31|3160.37
13:14:33|3160.37
13:14:33|3160.37
13:14:35|3160.33
13:14:36|3160.61
13:14:37|3159.83
13:14:38|3160.18
13:14:39|3160.1
13:14:40|3160.68
13:14:40|3160.01
13:14:42|3159.54
13:14:43|3159.29
13:14:44|3159.29
13:14:45|3159.36
13:14:46|3159.58
13:14:47|3160.09
13:14:48|3159.5
13:14:49|3159.61
13:14:50|3159.76
13:14:51|3159.47
13:14:52|3159.14
13:14:53|3159.41
13:14:54|3159.65
13:14:56|3159.47
13:14:56|3159.3
13:14:57|3159.04
13:14:58|3158.79
13:14:59|3158.81
13:15:01|3158.7
13:15:02|3158.62
13:15:02|3158.35
13:15:04|3159.26
13:15:05|3159.74
13:15:06|3159.31
13:15:07|3160.
13:15:09|3159.27
13:15:10|3159.31
13:15:12|3160.37
13:15:12|3159.15
13:15:14|3159.75
13:15:15|3159.81
13:15:16|3159.76
13:15:17|3159.96
13:15:18|3159.87
13:15:19|3159.87
13:15:20|3160.59
13:15:21|3160.68
13:15:22|3160.6
13:15:23|3160.75
13:15:24|3160.71
13:15:26|3161.01
13:15:26|3160.91
13:15:28|3160.43
13:15:28|3160.25
13:15:29|3159.66
13:15:30|3159.6
13:15:31|3159.64
13:15:32|3159.78
13:15:33|3158.88
13:15:34|3159.12
13:15:35|3160.31
13:15:36|3159.96
13:15:37|3159.01
13:15:38|3159.02
13:15:40|3159.63
13:15:41|3159.93
13:15:42|3159.83
13:15:43|3159.4
13:15:44|3159.67
13:15:45|3159.73
13:15:46|3159.78
13:15:47|3159.93
13:15:48|3159.4
13:15:49|3159.8
13:15:50|3159.79
13:15:51|3159.49
13:15:52|3159.49
13:15:54|3159.64
13:15:55|3159.66
13:15:56|3159.56
13:15:57|3159.75
13:15:58|3160.25
13:15:59|3160.47
13:15:59|3160.22
13:16:00|3159.8
13:16:01|3159.56
13:16:02|3159.18
13:16:04|3159.19
13:16:05|3159.29
13:16:06|3159.27
13:16:07|3158.87
13:16:08|3158.75
13:16:09|3158.44
13:16:10|3159.
13:16:12|3158.44
13:16:13|3158.25
13:16:14|3158.4
13:16:15|3158.38
13:16:17|3158.44
13:16:18|3158.16
13:16:19|3158.05
13:16:20|3158.21
13:16:21|3158.13
13:16:22|3158.12
13:16:23|3157.95
13:16:24|3157.5
13:16:25|3157.84
13:16:26|3157.61
13:16:27|3157.14
13:16:28|3157.4
13:16:30|3157.89
13:16:31|3157.86
13:16:32|3157.91
13:16:32|3158.06
13:16:34|3156.88
13:16:35|3156.76
13:16:35|3156.77
13:16:37|3156.64
13:16:38|3156.6
13:16:39|3156.63
13:16:40|3156.56
13:16:41|3156.86
13:16:42|3156.87
13:16:43|3157.07
13:16:44|3156.66
13:16:45|3157.02
13:16:48|3156.76
13:16:49|3157.08
13:16:50|3157.68
13:16:52|3157.83
13:16:52|3157.84
13:16:53|3158.33
13:16:54|3158.63
13:16:56|3158.52
13:16:57|3158.17
13:16:58|3158.45
13:16:58|3158.44
13:17:00|3158.2
13:17:01|3157.84
13:17:02|3157.5
13:17:02|3157.46
13:17:03|3157.3
13:17:04|3157.29
13:17:06|3156.84
13:17:06|3157.28
13:17:08|3156.81
13:17:09|3156.39
13:17:10|3156.44
13:17:10|3155.93
13:17:13|3154.98
13:17:13|3155.16
13:17:15|3155.11
13:17:15|3154.69
13:17:16|3154.62
13:17:17|3154.7
13:17:18|3154.56
13:17:20|3154.41
13:17:21|3154.53
13:17:22|3155.05
13:17:23|3154.56
13:17:24|3154.94
13:17:25|3155.55
13:17:26|3154.66
13:17:27|3154.66
13:17:28|3155.4
13:17:29|3155.29
13:17:31|3155.36
13:17:31|3155.46
13:17:32|3156.35
13:17:33|3156.8
13:17:35|3156.09
13:17:36|3156.16
13:17:36|3156.86
13:17:38|3156.84
13:17:38|3156.95
13:17:39|3156.69
13:17:40|3157.1
13:17:42|3157.07
13:17:43|3156.68
13:17:44|3155.95
13:17:44|3155.9
13:17:46|3156.15
13:17:47|3156.58
13:17:48|3155.89
13:17:49|3155.66
13:17:50|3155.22
13:17:52|3155.76
13:17:53|3156.03
13:17:54|3156.13
13:17:55|3155.86
13:17:55|3156.29
13:17:57|3155.58
13:17:58|3155.65
13:17:59|3155.66
13:18:00|3155.86
13:18:01|3155.35
13:18:01|3154.36
13:18:03|3153.99
13:18:04|3155.54
13:18:05|3156.19
13:18:06|3156.17
13:18:07|3156.36
13:18:08|3156.5
13:18:09|3157.01
13:18:11|3157.08
13:18:11|3156.66
13:18:13|3156.88
13:18:14|3156.68
13:18:15|3156.83
13:18:16|3157.25
13:18:18|3157.26
13:18:18|3157.43
13:18:20|3157.55
13:18:21|3156.85
13:18:22|3157.17
13:18:23|3156.29
13:18:24|3155.59
13:18:26|3155.63
13:18:26|3155.83
13:18:28|3155.95
13:18:28|3155.51
13:18:29|3155.21
13:18:30|3155.39
13:18:31|3155.45
13:18:33|3155.27
13:18:34|3154.86
13:18:35|3155.16
13:18:35|3155.48
13:18:36|3155.04
13:18:37|3154.88
13:18:39|3155.41
13:18:40|3156.29
13:18:40|3156.81
13:18:41|3156.92
13:18:42|3157.43
13:18:44|3158.
13:18:45|3158.02
13:18:46|3158.23
13:18:47|3158.22
13:18:48|3158.45
13:18:49|3158.67
13:18:50|3158.68
13:18:54|3158.56
13:18:55|3158.88
13:18:56|3158.38
13:18:57|3158.41
13:18:59|3158.
13:18:59|3157.48
13:19:01|3157.83
13:19:01|3157.26
13:19:02|3157.47
13:19:03|3157.46
13:19:04|3158.79
13:19:06|3158.96
13:19:06|3159.61
13:19:07|3159.09
13:19:09|3159.58
13:19:09|3159.77
13:19:11|3159.66
13:19:12|3159.95
13:19:12|3159.7
13:19:13|3159.98
13:19:15|3159.6
13:19:16|3160.01
13:19:17|3160.13
13:19:18|3159.9
13:19:20|3159.52
13:19:21|3158.31
13:19:22|3158.37
13:19:24|3158.95
13:19:25|3159.77
13:19:26|3159.91
13:19:28|3159.91
13:19:29|3160.39
13:19:29|3160.26
13:19:30|3160.26
13:19:32|3160.38
13:19:33|3160.57
13:19:34|3160.2
13:19:35|3159.85
13:19:36|3159.62
13:19:37|3159.48
13:19:38|3160.
13:19:39|3159.78
13:19:40|3159.55
13:19:41|3159.72
13:19:42|3159.84
13:19:43|3159.98
13:19:44|3159.16
13:19:45|3158.77
13:19:46|3158.63
13:19:47|3159.04
13:19:48|3159.04
13:19:49|3159.38
13:19:51|3159.35
13:19:52|3159.61
13:19:53|3160.23
13:19:54|3159.94
13:19:55|3160.3
13:19:56|3160.16
13:19:57|3160.11
13:19:58|3159.92
13:19:59|3159.66
13:20:00|3159.84
13:20:01|3159.95
13:20:02|3159.54
13:20:03|3159.35
13:20:04|3159.74
13:20:06|3159.05
13:20:06|3158.52
13:20:07|3158.78
13:20:08|3159.05
13:20:10|3157.78
13:20:10|3157.92
13:20:12|3158.73
13:20:12|3159.06
13:20:14|3160.04
13:20:14|3160.45
13:20:15|3160.26
13:20:17|3160.44
13:20:19|3160.39
13:20:20|3160.78
13:20:20|3160.41
13:20:22|3161.
13:20:23|3160.99
13:20:24|3160.94
13:20:24|3161.12
13:20:25|3161.25
13:20:27|3160.97
13:20:28|3160.77
13:20:29|3160.94
13:20:30|3160.72
13:20:32|3160.37
13:20:32|3160.28
13:20:34|3160.39
13:20:34|3160.94
13:20:35|3160.94
13:20:37|3160.94
13:20:39|3160.74
13:20:40|3161.22
13:20:40|3161.22
13:20:41|3160.98
13:20:42|3160.98
13:20:43|3160.68
13:20:45|3160.57
13:20:46|3160.76
13:20:47|3160.56
13:20:48|3160.83
13:20:49|3160.56
13:20:50|3160.94
13:20:51|3160.94
13:20:52|3160.95
13:20:53|3160.56
13:20:54|3160.53
13:20:56|3160.9
13:20:56|3160.48
13:20:58|3160.38
13:20:58|3160.71
13:20:59|3160.63
13:21:00|3160.66
13:21:01|3160.41
13:21:02|3160.17
13:21:04|3160.79
13:21:05|3160.65
13:21:06|3160.84
13:21:07|3161.21
13:21:07|3161.21
13:21:08|3160.86
13:21:10|3161.85
13:21:11|3161.67
13:21:12|3162.08
13:21:13|3162.63
13:21:13|3162.75
13:21:15|3161.6
13:21:17|3161.99
13:21:17|3161.89
13:21:18|3162.49
13:21:19|3162.18
13:21:21|3162.66
13:21:22|3162.15
13:21:24|3162.52
13:21:24|3162.52
13:21:25|3162.55
13:21:27|3161.81
13:21:28|3162.13
13:21:29|3162.43
13:21:29|3162.36
13:21:30|3162.61
13:21:32|3161.93
13:21:33|3162.17
13:21:34|3161.49
13:21:35|3161.71
13:21:36|3162.
13:21:37|3162.03
13:21:38|3162.34
13:21:39|3162.54
13:21:40|3162.8
13:21:41|3162.57
13:21:43|3162.73
13:21:43|3161.98
13:21:45|3162.17
13:21:45|3162.53
13:21:47|3162.36
13:21:48|3162.43
13:21:49|3162.32
13:21:50|3162.46
13:21:51|3162.17
13:21:52|3162.16
13:21:53|3162.13
13:21:54|3161.98
13:21:55|3162.18
13:21:56|3162.34
13:21:57|3162.18
13:21:58|3161.92
13:21:59|3162.01
13:22:00|3161.82
13:22:02|3162.13
13:22:02|3162.21
13:22:03|3162.3
13:22:04|3162.29
13:22:05|3162.29
13:22:07|3162.33
13:22:08|3162.85
13:22:09|3162.76
13:22:10|3161.81
13:22:11|3160.93
13:22:12|3160.86
13:22:13|3161.25
13:22:15|3160.93
13:22:16|3160.49
13:22:16|3160.12
13:22:18|3159.38
13:22:19|3159.17
13:22:19|3160.21
13:22:20|3160.4
13:22:22|3159.81
13:22:22|3159.99
13:22:24|3159.8
13:22:25|3160.28
13:22:26|3160.18
13:22:27|3159.6
13:22:28|3159.93
13:22:29|3159.92
13:22:30|3159.5
13:22:31|3159.44
13:22:32|3159.52
13:22:33|3159.36
13:22:34|3159.01
13:22:35|3158.82
13:22:36|3159.47
13:22:38|3158.97
13:22:39|3158.83
13:22:40|3158.37
13:22:41|3157.94
13:22:42|3157.26
13:22:43|3156.84
13:22:44|3157.42
13:22:44|3156.95
13:22:45|3156.19
13:22:47|3156.2
13:22:48|3156.08
13:22:48|3156.22
13:22:50|3157.35
13:22:51|3156.9
13:22:53|3156.41
13:22:54|3156.76
13:22:55|3156.95
13:22:56|3156.84
13:22:56|3156.46
13:22:57|3156.54
13:22:59|3156.77
13:23:00|3156.53
13:23:01|3157.04
13:23:02|3157.01
13:23:03|3156.6
13:23:04|3156.66
13:23:05|3157.22
13:23:06|3157.29
13:23:07|3157.46
13:23:08|3157.22
13:23:09|3157.19
13:23:10|3157.28
13:23:11|3157.28
13:23:12|3157.14
13:23:13|3157.66
13:23:14|3157.61
13:23:15|3157.96
13:23:16|3157.84
13:23:18|3158.19
13:23:19|3157.85
13:23:20|3158.37
13:23:22|3158.57
13:23:23|3159.34
13:23:24|3158.71
13:23:24|3158.4
13:23:26|3158.4
13:23:26|3157.63
13:23:29|3157.56
13:23:30|3157.11
13:23:30|3156.11
13:23:31|3155.99
13:23:33|3156.06
13:23:33|3155.85
13:23:35|3155.63
13:23:36|3154.69
13:23:36|3154.71
13:23:38|3153.95
13:23:39|3154.05
13:23:40|3154.35
13:23:41|3153.69
13:23:42|3153.4
13:23:43|3153.56
13:23:43|3154.02
13:23:46|3153.05
13:23:46|3153.81
13:23:48|3154.04
13:23:48|3154.
13:23:50|3153.82
13:23:51|3153.17
13:23:52|3153.69
13:23:53|3153.51
13:23:54|3153.07
13:23:55|3153.47
13:23:56|3153.11
13:23:57|3153.29
13:23:59|3153.28
13:24:00|3153.38
13:24:01|3153.03
13:24:02|3153.22
13:24:03|3153.1
13:24:04|3151.78
13:24:06|3151.94
13:24:07|3151.45
13:24:08|3152.26
13:24:09|3151.79
13:24:10|3151.61
13:24:11|3151.62
13:24:12|3151.44
13:24:13|3151.24
13:24:14|3151.85
13:24:16|3151.5
13:24:16|3151.8
13:24:17|3152.1
13:24:20|3151.81
13:24:20|3152.21
13:24:21|3151.69
13:24:23|3151.44
13:24:24|3151.62
13:24:26|3152.73
13:24:27|3151.64
13:24:28|3152.49
13:24:29|3152.59
13:24:30|3152.64
13:24:31|3152.55
13:24:33|3152.3
13:24:33|3151.94
13:24:35|3152.33
13:24:35|3152.
13:24:36|3151.64
13:24:38|3151.93
13:24:39|3151.92
13:24:39|3150.93
13:24:41|3151.39
13:24:42|3151.34
13:24:43|3150.2
13:24:44|3150.16
13:24:44|3149.98
13:24:46|3150.2
13:24:47|3149.55
13:24:48|3149.16
13:24:49|3148.83
13:24:50|3149.23
13:24:51|3149.47
13:24:52|3149.82
13:24:54|3149.53
13:24:54|3150.33
13:24:55|3150.43
13:24:56|3151.3
13:24:58|3151.8
13:25:00|3150.93
13:25:00|3150.99
13:25:02|3149.71
13:25:03|3150.54
13:25:04|3150.26
13:25:05|3150.26
13:25:06|3149.81
13:25:07|3149.81
13:25:08|3149.81
13:25:10|3149.3
13:25:10|3149.56
13:25:11|3149.62
13:25:12|3149.52
13:25:13|3149.42
13:25:14|3149.73
13:25:16|3150.67
13:25:16|3151.05
13:25:18|3151.91
13:25:18|3152.
13:25:21|3152.4
13:25:22|3153.55
13:25:23|3152.09
13:25:24|3151.16
13:25:26|3150.22
13:25:28|3150.22
13:25:29|3151.19
13:25:30|3151.21
13:25:31|3151.1
13:25:32|3150.97
13:25:34|3150.67
13:25:34|3151.48
13:25:37|3151.43
13:25:38|3150.96
13:25:40|3150.22
13:25:41|3150.37
13:25:42|3150.76
13:25:43|3150.64
13:25:44|3150.65
13:25:45|3150.99
13:25:47|3151.37
13:25:49|3150.88
13:25:49|3150.12
13:25:50|3150.12
13:25:51|3150.23
13:25:52|3150.02
13:25:54|3150.22
13:25:54|3150.2
13:25:55|3150.49
13:25:57|3150.19
13:25:57|3150.1
13:25:58|3150.36
13:26:00|3150.74
13:26:00|3150.51
13:26:02|3150.53
13:26:02|3151.28
13:26:03|3151.46
13:26:05|3151.77
13:26:06|3151.9
13:26:08|3152.05
13:26:08|3152.05
13:26:09|3152.49
13:26:10|3152.37
13:26:11|3152.45
13:26:13|3152.6
13:26:14|3152.73
13:26:15|3152.71
13:26:16|3153.05
13:26:18|3152.78
13:26:19|3153.2
13:26:20|3152.92
13:26:22|3153.4
13:26:24|3152.48
13:26:25|3152.46
13:26:26|3153.1
13:26:27|3153.48
13:26:29|3153.55
13:26:29|3153.4
13:26:30|3153.47
13:26:31|3153.6
13:26:33|3153.81
13:26:33|3154.5
13:26:34|3154.11
13:26:35|3153.54
13:26:38|3153.53
13:26:38|3154.06
13:26:40|3153.21
13:26:41|3153.67
13:26:42|3153.59
13:26:43|3153.62
13:26:44|3154.
13:26:45|3154.3
13:26:46|3153.41
13:26:48|3153.46
13:26:48|3153.78
13:26:50|3153.87
13:26:50|3153.71
13:26:51|3153.28
13:26:52|3153.31
13:26:54|3153.05
13:26:55|3153.38
13:26:56|3153.08
13:26:56|3152.85
13:26:57|3153.18
13:26:59|3153.17
13:27:00|3153.08
13:27:00|3153.23
13:27:02|3153.4
13:27:04|3153.44
13:27:04|3153.17
13:27:05|3153.3
13:27:06|3153.51
13:27:07|3152.8
13:27:08|3152.68
13:27:10|3152.72
13:27:10|3153.27
13:27:11|3152.92
13:27:13|3152.92
13:27:14|3153.19
13:27:14|3153.3
13:27:15|3153.3
13:27:17|3152.84
13:27:18|3152.95
13:27:19|3152.71
13:27:20|3152.28
13:27:21|3153.39
13:27:23|3153.22
13:27:25|3153.45
13:27:25|3153.57
13:27:27|3153.71
13:27:28|3153.71
13:27:28|3154.06
13:27:29|3154.06
13:27:30|3153.52
13:27:32|3152.33
13:27:34|3152.44
13:27:35|3152.8
13:27:35|3153.06
13:27:36|3153.06
13:27:38|3153.12
13:27:38|3152.95
13:27:39|3152.99
13:27:40|3153.23
13:27:41|3152.73
13:27:43|3153.
13:27:43|3153.19
13:27:44|3152.93
13:27:46|3153.01
13:27:47|3153.01
13:27:48|3152.81
13:27:49|3152.9
13:27:50|3153.13
13:27:51|3152.59
13:27:52|3152.14
13:27:53|3152.18
13:27:54|3152.71
13:27:54|3152.71
13:27:55|3152.92
13:27:57|3152.92
13:27:58|3152.45
13:27:59|3152.19
13:28:00|3152.35
13:28:01|3152.77
13:28:02|3152.84
13:28:03|3152.41
13:28:05|3152.64
13:28:05|3152.36
13:28:06|3152.88
13:28:08|3153.01
13:28:09|3153.11
13:28:10|3152.64
13:28:11|3152.62
13:28:12|3152.53
13:28:13|3152.6
13:28:14|3152.63
13:28:15|3152.43
13:28:16|3152.67
13:28:17|3153.04
13:28:18|3153.1
13:28:19|3152.76
13:28:20|3152.92
13:28:21|3153.16
13:28:23|3153.16
13:28:24|3153.01
13:28:26|3151.61
13:28:26|3151.49
13:28:28|3151.3
13:28:29|3151.54
13:28:31|3151.
13:28:32|3151.32
13:28:32|3151.07
13:28:33|3151.5
13:28:35|3151.21
13:28:36|3151.27
13:28:37|3151.54
13:28:38|3152.32
13:28:39|3151.9
13:28:40|3152.02
13:28:41|3152.3
13:28:43|3152.4
13:28:43|3152.06
13:28:44|3152.06
13:28:46|3152.33
13:28:47|3152.06
13:28:48|3152.22
13:28:48|3152.32
13:28:49|3152.38
13:28:51|3152.38
13:28:52|3152.22
13:28:53|3152.22
13:28:54|3152.34
13:28:55|3152.16
13:28:56|3152.27
13:28:58|3151.97
13:28:59|3152.36
13:29:00|3152.4
13:29:01|3152.51
13:29:01|3152.8
13:29:02|3152.64
13:29:03|3152.32
13:29:05|3152.25
13:29:05|3152.45
13:29:07|3152.6
13:29:08|3152.31
13:29:09|3152.39
13:29:10|3152.28
13:29:11|3152.33
13:29:13|3152.3
13:29:14|3152.02
13:29:15|3151.68
13:29:16|3152.02
13:29:17|3151.88
13:29:18|3151.68
13:29:19|3152.26
13:29:20|3152.15
13:29:21|3152.43
13:29:23|3152.05
13:29:24|3152.4
13:29:26|3152.34
13:29:26|3152.35
13:29:29|3152.43
13:29:30|3152.5
13:29:31|3152.6
13:29:31|3152.41
13:29:33|3152.68
13:29:33|3152.37
13:29:35|3152.09
13:29:36|3152.15
13:29:36|3152.48
13:29:37|3152.61
13:29:38|3152.65
13:29:40|3152.65
13:29:40|3152.25
13:29:41|3151.84
13:29:42|3151.62
13:29:44|3151.62
13:29:45|3151.78
13:29:46|3151.63
13:29:47|3151.67
13:29:47|3151.67
13:29:49|3151.73
13:29:50|3151.67
13:29:51|3152.1
13:29:53|3152.15
13:29:53|3152.15
13:29:54|3152.15
13:29:55|3152.02
13:29:57|3152.25
13:29:57|3152.25
13:29:59|3152.25
13:29:59|3152.42
13:30:01|3151.72
13:30:02|3150.81
13:30:03|3152.05
13:30:04|3151.97
13:30:05|3151.03
13:30:06|3151.16
13:30:06|3151.84
13:30:08|3151.84
13:30:09|3151.89
13:30:10|3151.33
13:30:11|3151.42
13:30:12|3150.64
13:30:13|3150.87
13:30:13|3151.4
13:30:14|3151.13
13:30:16|3150.85
13:30:16|3151.5
13:30:18|3151.26
13:30:19|3151.26
13:30:20|3150.66
13:30:21|3150.83
13:30:22|3150.83
13:30:23|3150.67
13:30:24|3149.81
13:30:25|3149.2
13:30:27|3149.36
13:30:28|3149.53
13:30:30|3149.86
13:30:31|3149.51
13:30:32|3149.75
13:30:33|3149.21
13:30:35|3149.44
13:30:36|3149.21
13:30:36|3148.21
13:30:38|3148.97
13:30:39|3148.17
13:30:40|3148.38
13:30:42|3147.59
13:30:43|3148.
13:30:43|3147.99
13:30:44|3148.52
13:30:45|3148.86
13:30:47|3149.76
13:30:47|3150.18
13:30:49|3150.66
13:30:50|3151.51
13:30:51|3151.52
13:30:53|3150.79
13:30:53|3150.59
13:30:54|3150.77
13:30:56|3150.76
13:30:57|3153.2
13:30:58|3151.8
13:30:59|3152.11
13:31:00|3152.58
13:31:01|3152.51
13:31:02|3152.63
13:31:03|3152.97
13:31:04|3153.17
13:31:05|3152.94
13:31:06|3153.36
13:31:07|3154.52
13:31:08|3153.4
13:31:09|3153.66
13:31:10|3154.22
13:31:12|3154.84
13:31:12|3155.13
13:31:13|3155.13
13:31:15|3155.59
13:31:15|3155.53
13:31:17|3155.72
13:31:17|3156.7
13:31:18|3156.26
13:31:19|3156.64
13:31:21|3155.6
13:31:21|3155.82
13:31:23|3156.22
13:31:24|3155.81
13:31:24|3155.94
13:31:27|3156.
13:31:29|3156.13
13:31:30|3156.35
13:31:30|3156.55
13:31:32|3156.15
13:31:33|3154.8
13:31:34|3153.8
13:31:35|3153.76
13:31:36|3152.81
13:31:38|3152.88
13:31:38|3154.23
13:31:39|3154.56
13:31:41|3154.84
13:31:41|3154.53
13:31:43|3155.03
13:31:43|3155.04
13:31:44|3155.21
13:31:47|3155.67
13:31:48|3155.55
13:31:48|3156.17
13:31:50|3156.55
13:31:51|3155.71
13:31:52|3155.65
13:31:53|3155.46
13:31:54|3155.81
13:31:56|3155.61
13:31:56|3155.19
13:31:57|3155.39
13:31:58|3155.69
13:32:00|3155.66
13:32:00|3155.03
13:32:01|3155.07
13:32:02|3154.71
13:32:03|3154.55
13:32:04|3154.07
13:32:06|3153.6
13:32:07|3154.19
13:32:09|3153.62
13:32:09|3153.27
13:32:10|3153.71
13:32:11|3153.37
13:32:13|3153.75
13:32:13|3154.28
13:32:15|3153.79
13:32:16|3154.62
13:32:17|3155.03
13:32:18|3155.45
13:32:19|3155.68
13:32:20|3155.49
13:32:21|3156.13
13:32:22|3155.88
13:32:23|3155.99
13:32:24|3155.92
13:32:25|3155.8
13:32:27|3154.57
13:32:28|3154.
13:32:29|3154.71
13:32:30|3154.89
13:32:31|3154.97
13:32:32|3154.36
13:32:33|3154.22
13:32:34|3154.24
13:32:35|3154.72
13:32:37|3154.64
13:32:38|3154.38
13:32:39|3153.76
13:32:40|3153.68
13:32:40|3153.26
13:32:42|3153.06
13:32:43|3153.7
13:32:44|3153.47
13:32:45|3152.8
13:32:46|3153.01
13:32:47|3153.22
13:32:49|3152.91
13:32:49|3152.68
13:32:50|3152.28
13:32:51|3152.46
13:32:53|3152.16
13:32:54|3152.34
13:32:55|3152.68
13:32:56|3152.52
13:32:56|3152.63
13:32:57|3152.47
13:32:58|3152.68
13:33:00|3152.52
13:33:02|3151.82
13:33:03|3150.33
13:33:03|3150.5
13:33:05|3150.3
13:33:05|3149.73
13:33:07|3148.9
13:33:09|3148.27
13:33:09|3147.54
13:33:10|3147.23
13:33:12|3147.64
13:33:12|3147.79
13:33:13|3147.65
13:33:15|3146.03
13:33:16|3143.8
13:33:16|3141.87
13:33:18|3141.79
13:33:19|3138.79
13:33:20|3140.65
13:33:21|3141.96
13:33:22|3141.01
13:33:23|3142.4
13:33:24|3142.48
13:33:25|3142.66
13:33:27|3142.7
13:33:28|3142.41
13:33:29|3142.2
13:33:30|3142.91
13:33:32|3142.75
13:33:33|3143.16
13:33:34|3143.07
13:33:35|3142.92
13:33:37|3142.78
13:33:37|3142.12
13:33:39|3142.25
13:33:40|3142.59
13:33:41|3143.12
13:33:41|3142.89
13:33:43|3143.42
13:33:44|3143.39
13:33:45|3142.92
13:33:46|3143.26
13:33:51|3142.64
13:33:53|3142.69
13:33:54|3144.09
13:33:55|3143.36
13:33:56|3143.33
13:33:57|3143.25
13:33:58|3143.66
13:33:59|3143.75
13:34:00|3144.59
13:34:01|3144.25
13:34:02|3146.31
13:34:03|3146.15
13:34:04|3145.04
13:34:06|3142.74
13:34:07|3142.37
13:34:07|3141.72
13:34:08|3142.31
13:34:09|3141.57
13:34:11|3140.99
13:34:12|3139.87
13:34:13|3139.79
13:34:14|3139.99
13:34:16|3140.77
13:34:17|3141.58
13:34:17|3141.59
13:34:19|3142.41
13:34:20|3142.7
13:34:20|3141.41
13:34:21|3140.78
13:34:23|3140.85
13:34:24|3141.34
13:34:25|3141.78
13:34:26|3142.02
13:34:27|3141.52
13:34:28|3141.83
13:34:29|3140.95
13:34:31|3140.34
13:34:32|3140.47
13:34:34|3140.14
13:34:35|3140.64
13:34:36|3141.17
13:34:37|3141.14
13:34:39|3140.61
13:34:39|3140.8
13:34:40|3140.73
13:34:42|3140.33
13:34:43|3139.94
13:34:44|3138.86
13:34:45|3138.21
13:34:46|3138.76
13:34:47|3138.7
13:34:48|3138.99
13:34:50|3140.08
13:34:50|3140.44
13:34:51|3140.06
13:34:52|3140.33
13:34:54|3140.9
13:34:55|3139.42
13:34:56|3139.1
13:34:57|3139.56
13:34:58|3139.11
13:34:59|3139.66
13:35:00|3139.76
13:35:02|3139.88
13:35:02|3140.18
13:35:03|3139.18
13:35:04|3139.11
13:35:05|3139.
13:35:06|3139.57
13:35:07|3138.69
13:35:08|3139.11
13:35:10|3138.44
13:35:11|3138.01
13:35:12|3138.24
13:35:13|3139.6
13:35:13|3139.78
13:35:14|3139.48
13:35:15|3139.26
13:35:16|3139.43
13:35:18|3138.57
13:35:19|3139.31
13:35:20|3139.16
13:35:21|3139.14
13:35:22|3139.72
13:35:23|3138.55
13:35:24|3138.
13:35:24|3136.38
13:35:26|3136.1
13:35:26|3135.58
13:35:27|3135.3
13:35:29|3135.38
13:35:31|3135.84
13:35:32|3137.
13:35:34|3136.85
13:35:34|3137.21
13:35:36|3138.
13:35:36|3138.94
13:35:38|3137.61
13:35:39|3138.
13:35:39|3138.29
13:35:41|3137.84
13:35:42|3138.14
13:35:43|3138.51
13:35:44|3137.7
13:35:46|3137.31
13:35:46|3136.78
13:35:47|3137.96
13:35:48|3138.42
13:35:50|3138.81
13:35:51|3140.03
13:35:52|3139.53
13:35:53|3138.83
13:35:55|3138.19
13:35:55|3138.
13:35:57|3137.63
13:35:58|3137.56
13:35:59|3138.02
13:36:00|3137.35
13:36:02|3138.03
13:36:02|3136.77
13:36:03|3136.83
13:36:04|3136.37
13:36:06|3135.92
13:36:07|3136.19
13:36:08|3135.63
13:36:09|3136.31
13:36:10|3135.35
13:36:10|3135.65
13:36:11|3135.33
13:36:12|3135.49
13:36:14|3135.96
13:36:15|3136.04
13:36:16|3135.61
13:36:17|3135.6
13:36:18|3135.5
13:36:19|3135.
13:36:20|3135.62
13:36:23|3134.79
13:36:23|3134.47
13:36:24|3134.32
13:36:26|3133.94
13:36:26|3132.96
13:36:28|3133.33
13:36:29|3134.8
13:36:30|3135.19
13:36:32|3136.33
13:36:32|3136.62
13:36:34|3136.73
13:36:36|3135.1
13:36:37|3134.95
13:36:38|3134.61
13:36:39|3134.41
13:36:40|3135.08
13:36:41|3134.4
13:36:42|3134.5
13:36:43|3134.88
13:36:44|3134.01
13:36:46|3134.68
13:36:47|3134.74
13:36:47|3135.01
13:36:51|3135.6
13:36:52|3135.08
13:36:53|3135.05
13:36:53|3135.59
13:36:55|3136.
13:36:56|3136.26
13:36:57|3136.46
13:36:58|3136.45
13:36:59|3135.49
13:37:00|3135.93
13:37:01|3135.06
13:37:02|3134.67
13:37:03|3134.
13:37:04|3134.42
13:37:05|3133.77
13:37:06|3132.97
13:37:08|3132.99
13:37:09|3133.16
13:37:09|3131.08
13:37:11|3131.39
13:37:11|3132.02
13:37:12|3132.4
13:37:13|3133.61
13:37:14|3134.78
13:37:15|3134.61
13:37:16|3135.73
13:37:17|3136.94
13:37:18|3136.99
13:37:19|3137.25
13:37:21|3137.6
13:37:21|3138.6
13:37:23|3136.94
13:37:23|3136.29
13:37:25|3136.82
13:37:26|3137.05
13:37:26|3137.3
13:37:27|3138.06
13:37:29|3137.41
13:37:30|3138.05
13:37:31|3138.11
13:37:33|3138.69
13:37:34|3140.09
13:37:35|3140.56
13:37:36|3141.47
13:37:37|3141.75
13:37:38|3141.03
13:37:39|3140.77
13:37:41|3140.64
13:37:41|3140.01
13:37:43|3140.39
13:37:43|3140.01
13:37:45|3139.05
13:37:46|3138.82
13:37:47|3138.55
13:37:48|3139.66
13:37:49|3140.41
13:37:50|3138.84
13:37:52|3138.85
13:37:52|3139.19
13:37:53|3139.56
13:37:54|3140.
13:37:55|3140.03
13:37:57|3139.62
13:37:57|3139.19
13:37:59|3139.36
13:38:00|3139.19
13:38:01|3139.09
13:38:02|3138.42
13:38:02|3138.26
13:38:04|3137.29
13:38:04|3137.76
13:38:06|3137.15
13:38:07|3136.88
13:38:08|3136.34
13:38:08|3136.26
13:38:10|3135.36
13:38:11|3134.94
13:38:12|3135.59
13:38:13|3135.71
13:38:13|3134.55
13:38:15|3134.26
13:38:16|3134.55
13:38:17|3135.
13:38:19|3135.01
13:38:19|3135.53
13:38:20|3135.14
13:38:21|3134.85
13:38:22|3134.75
13:38:23|3135.14
13:38:24|3135.49
13:38:25|3135.45
13:38:27|3135.4
13:38:28|3135.1
13:38:28|3134.86
13:38:29|3134.75
13:38:30|3135.48
13:38:31|3134.96
13:38:33|3134.36
13:38:35|3133.27
13:38:35|3133.53
13:38:37|3133.27
13:38:38|3133.46
13:38:39|3133.57
13:38:41|3134.36
13:38:41|3134.31
13:38:42|3134.38
13:38:43|3133.98
13:38:44|3133.91
13:38:46|3134.65
13:38:47|3134.86
13:38:48|3134.11
13:38:48|3133.56
13:38:49|3133.99
13:38:50|3133.82
13:38:51|3133.44
13:38:52|3134.3
13:38:53|3134.42
13:38:55|3134.79
13:38:55|3135.15
13:38:57|3134.94
13:38:57|3134.85
13:38:58|3135.16
13:38:59|3135.71
13:39:00|3135.8
13:39:02|3135.56
13:39:04|3136.3
13:39:04|3137.25
13:39:06|3137.85
13:39:07|3138.3
13:39:08|3136.97
13:39:10|3136.73
13:39:10|3135.76
13:39:11|3136.65
13:39:12|3136.54
13:39:13|3137.29
13:39:15|3137.41
13:39:15|3137.81
13:39:16|3137.46
13:39:17|3138.5
13:39:18|3138.15
13:39:19|3139.13
13:39:20|3139.54
13:39:22|3140.04
13:39:22|3140.01
13:39:23|3138.72
13:39:24|3138.52
13:39:25|3138.57
13:39:26|3137.93
13:39:28|3136.09
13:39:28|3134.94
13:39:29|3134.12
13:39:30|3134.08
13:39:32|3134.48
13:39:33|3134.68
13:39:34|3134.4
13:39:35|3134.57
13:39:36|3134.16
13:39:37|3134.82
13:39:38|3134.94
13:39:39|3134.75
13:39:40|3134.78
13:39:41|3135.41
13:39:42|3135.31
13:39:43|3135.41
13:39:44|3134.99
13:39:44|3134.34
13:39:45|3133.94
13:39:48|3134.22
13:39:48|3134.02
13:39:50|3133.69
13:39:51|3133.59
13:39:52|3133.35
13:39:54|3133.04
13:39:54|3133.
13:39:55|3133.81
13:39:56|3133.67
13:39:58|3133.83
13:39:59|3132.85
13:40:00|3133.57
13:40:01|3133.06
13:40:03|3131.98
13:40:04|3130.61
13:40:05|3129.83
13:40:06|3129.39
13:40:07|3128.25
13:40:09|3128.99
13:40:10|3129.45
13:40:10|3129.65
13:40:12|3130.42
13:40:12|3129.54
13:40:13|3130.15
13:40:14|3131.05
13:40:15|3131.32
13:40:16|3131.77
13:40:17|3129.63
13:40:19|3129.56
13:40:20|3130.03
13:40:21|3130.62
13:40:22|3130.32
13:40:22|3129.67
13:40:23|3130.18
13:40:25|3129.71
13:40:26|3130.09
13:40:28|3130.93
13:40:28|3130.32
13:40:29|3129.62
13:40:30|3130.32
13:40:32|3130.59
13:40:32|3130.2
13:40:33|3130.93
13:40:34|3130.61
13:40:36|3132.5
13:40:37|3132.76
13:40:39|3133.04
13:40:40|3133.05
13:40:41|3134.59
13:40:42|3135.
13:40:44|3134.56
13:40:45|3134.
13:40:46|3133.39
13:40:46|3132.91
13:40:48|3133.38
13:40:49|3133.3
13:40:50|3133.79
13:40:51|3133.61
13:40:53|3133.29
13:40:53|3133.58
13:40:54|3133.5
13:40:55|3133.6
13:40:56|3134.04
13:40:57|3133.26
13:40:59|3134.
13:41:00|3134.17
13:41:02|3134.01
13:41:02|3134.61
13:41:04|3135.61
13:41:04|3136.21
13:41:05|3136.01
13:41:07|3136.6
13:41:08|3135.5
13:41:09|3134.47
13:41:10|3133.93
13:41:11|3133.78
13:41:12|3133.84
13:41:12|3133.73
13:41:14|3133.8
13:41:15|3134.57
13:41:16|3135.38
13:41:17|3135.49
13:41:19|3135.16
13:41:19|3133.77
13:41:20|3134.96
13:41:21|3135.58
13:41:23|3136.05
13:41:23|3137.54
13:41:25|3137.07
13:41:25|3136.17
13:41:27|3135.59
13:41:28|3135.1
13:41:29|3135.39
13:41:31|3135.94
13:41:31|3135.18
13:41:33|3134.65
13:41:33|3135.39
13:41:35|3135.42
13:41:36|3134.86
13:41:38|3134.78
13:41:39|3134.82
13:41:40|3135.27
13:41:40|3135.03
13:41:41|3134.29
13:41:43|3134.37
13:41:44|3133.24
13:41:45|3132.77
13:41:46|3132.83
13:41:48|3133.12
13:41:49|3133.96
13:41:50|3134.66
13:41:50|3134.05
13:41:52|3133.97
13:41:53|3132.74
13:41:54|3132.97
13:41:56|3133.07
13:41:56|3133.18
13:41:57|3133.24
13:41:59|3132.32
13:41:59|3131.97
13:42:00|3131.65
13:42:01|3131.79
13:42:02|3132.59
13:42:03|3132.
13:42:05|3132.63
13:42:05|3132.44
13:42:07|3131.78
13:42:08|3131.41
13:42:09|3131.95
13:42:09|3132.26
13:42:12|3131.63
13:42:12|3130.51
13:42:13|3130.66
13:42:14|3132.63
13:42:15|3132.99
13:42:17|3133.01
13:42:17|3132.4
13:42:18|3133.58
13:42:20|3134.01
13:42:21|3134.
13:42:22|3133.12
13:42:23|3133.14
13:42:24|3133.94
13:42:25|3134.16
13:42:26|3134.21
13:42:27|3134.09
13:42:28|3134.36
13:42:29|3134.05
13:42:30|3133.94
13:42:31|3134.59
13:42:32|3134.03
13:42:34|3133.86
13:42:34|3133.47
13:42:35|3133.42
13:42:37|3132.87
13:42:39|3132.65
13:42:41|3132.11
13:42:42|3131.8
13:42:43|3131.24
13:42:44|3131.56
13:42:46|3130.75
13:42:48|3129.6
13:42:49|3130.2
13:42:49|3129.96
13:42:50|3130.31
13:42:51|3129.52
13:42:53|3129.22
13:42:53|3129.18
13:42:55|3129.67
13:42:57|3128.8
13:42:58|3129.38
13:42:58|3129.31
13:42:59|3128.25
13:43:01|3128.76
13:43:01|3128.74
13:43:03|3127.55
13:43:04|3126.76
13:43:04|3125.79
13:43:06|3125.38
13:43:07|3126.2
13:43:08|3126.79
13:43:08|3126.21
13:43:09|3126.95
13:43:13|3127.57
13:43:13|3126.62
13:43:14|3126.94
13:43:16|3127.64
13:43:16|3127.8
13:43:18|3128.46
13:43:18|3128.19
13:43:19|3128.04
13:43:20|3127.32
13:43:22|3126.79
13:43:22|3126.64
13:43:24|3127.17
13:43:25|3127.14
13:43:26|3127.6
13:43:26|3129.35
13:43:28|3129.6
13:43:29|3130.19
13:43:29|3130.01
13:43:31|3129.87
13:43:31|3128.82
13:43:32|3128.74
13:43:33|3128.43
13:43:35|3128.81
13:43:36|3128.23
13:43:37|3129.13
13:43:38|3129.44
13:43:39|3129.45
13:43:40|3128.5
13:43:41|3128.35
13:43:42|3128.4
13:43:44|3127.58
13:43:45|3126.72
13:43:46|3126.34
13:43:47|3125.54
13:43:48|3124.99
13:43:50|3123.39
13:43:51|3121.18
13:43:52|3121.4
13:43:53|3121.05
13:43:54|3121.37
13:43:55|3123.01
13:43:56|3123.03
13:43:57|3122.87
13:43:59|3122.97
13:43:59|3123.6
13:44:00|3122.4
13:44:01|3123.52
13:44:02|3123.
13:44:03|3123.95
13:44:05|3123.43
13:44:05|3123.43
13:44:07|3124.2
13:44:08|3123.02
13:44:09|3120.45
13:44:10|3120.44
13:44:10|3121.78
13:44:12|3123.29
13:44:13|3122.08
13:44:14|3121.11
13:44:15|3120.61
13:44:16|3121.14
13:44:17|3121.23
13:44:18|3120.18
13:44:19|3119.79
13:44:20|3120.46
13:44:21|3119.8
13:44:22|3121.13
13:44:23|3121.
13:44:25|3121.87
13:44:25|3122.41
13:44:27|3122.59
13:44:27|3123.09
13:44:28|3123.1
13:44:29|3122.45
13:44:31|3121.48
13:44:31|3121.75
13:44:32|3121.67
13:44:33|3122.36
13:44:34|3121.96
13:44:35|3122.1
13:44:36|3122.42
13:44:37|3121.63
13:44:39|3121.48
13:44:42|3121.92
13:44:43|3122.08
13:44:45|3122.08
13:44:45|3121.59
13:44:46|3122.56
13:44:48|3122.38
13:44:49|3123.13
13:44:49|3123.14
13:44:50|3123.59
13:44:52|3122.61
13:44:52|3123.35
13:44:54|3123.8
13:44:55|3124.
13:44:57|3124.03
13:44:57|3123.67
13:44:58|3123.05
13:45:00|3123.35
13:45:00|3123.24
13:45:02|3122.01
13:45:02|3121.
13:45:05|3121.55
13:45:05|3122.46
13:45:06|3121.82
13:45:07|3121.18
13:45:09|3121.42
13:45:09|3121.81
13:45:11|3123.05
13:45:12|3122.78
13:45:13|3123.39
13:45:14|3124.37
13:45:14|3125.1
13:45:15|3125.72
13:45:16|3126.14
13:45:17|3126.78
13:45:19|3127.25
13:45:20|3127.22
13:45:21|3126.95
13:45:22|3126.27
13:45:23|3125.79
13:45:23|3126.39
13:45:25|3125.89
13:45:25|3124.93
13:45:27|3124.27
13:45:28|3122.95
13:45:29|3122.86
13:45:30|3122.6
13:45:31|3122.56
13:45:32|3122.42
13:45:33|3122.39
13:45:34|3123.01
13:45:35|3123.23
13:45:36|3122.13
13:45:37|3122.95
13:45:38|3123.82
13:45:39|3124.79
13:45:40|3125.1
13:45:42|3126.05
13:45:43|3125.46
13:45:45|3123.85
13:45:45|3124.99
13:45:46|3124.96
13:45:48|3124.98
13:45:49|3124.63
13:45:50|3124.64
13:45:51|3124.79
13:45:52|3125.21
13:45:53|3125.56
13:45:54|3125.04
13:45:55|3125.07
13:45:57|3125.99
13:45:57|3125.56
13:45:59|3125.77
13:46:00|3126.21
13:46:01|3124.81
13:46:02|3124.45
13:46:03|3123.32
13:46:04|3122.49
13:46:06|3123.32
13:46:06|3125.5
13:46:07|3123.41
13:46:08|3122.83
13:46:10|3123.61
13:46:11|3123.32
13:46:12|3123.23
13:46:13|3122.9
13:46:14|3122.82
13:46:16|3122.6
13:46:17|3122.59
13:46:18|3121.85
13:46:19|3122.56
13:46:20|3122.76
13:46:21|3121.99
13:46:22|3122.34
13:46:23|3122.94
13:46:24|3122.89
13:46:25|3122.93
13:46:26|3123.32
13:46:27|3124.34
13:46:28|3125.19
13:46:29|3124.38
13:46:31|3123.77
13:46:31|3124.37
13:46:32|3123.28
13:46:33|3122.95
13:46:34|3122.87
13:46:35|3123.71
13:46:36|3122.92
13:46:37|3123.32
13:46:38|3123.8
13:46:39|3123.71
13:46:41|3122.72
13:46:43|3122.63
13:46:44|3123.11
13:46:45|3124.35
13:46:46|3123.63
13:46:48|3122.7
13:46:48|3122.96
13:46:49|3123.58
13:46:50|3122.5
13:46:51|3122.95
13:46:53|3122.89
13:46:53|3123.63
13:46:54|3123.63
13:46:56|3124.11
13:46:57|3124.52
13:46:59|3124.86
13:46:59|3124.72
13:47:01|3124.96
13:47:01|3123.88
13:47:02|3124.62
13:47:03|3125.41
13:47:05|3125.95
13:47:05|3126.51
13:47:06|3126.36
13:47:08|3126.51
13:47:08|3126.41
13:47:10|3127.25
13:47:11|3127.66
13:47:13|3127.75
13:47:13|3128.39
13:47:14|3128.47
13:47:15|3128.57
13:47:16|3127.2
13:47:18|3126.39
13:47:19|3126.45
13:47:20|3127.19
13:47:21|3127.01
13:47:22|3127.77
13:47:23|3128.22
13:47:24|3128.35
13:47:26|3128.91
13:47:27|3128.81
13:47:28|3127.3
13:47:29|3127.19
13:47:30|3128.29
13:47:31|3127.83
13:47:32|3127.71
13:47:33|3126.96
13:47:34|3126.64
13:47:35|3126.48
13:47:36|3125.35
13:47:37|3124.72
13:47:38|3124.59
13:47:39|3125.5
13:47:40|3125.02
13:47:42|3126.44
13:47:43|3127.21
13:47:44|3127.95
13:47:46|3127.72
13:47:48|3127.61
13:47:48|3127.32
13:47:49|3127.21
13:47:51|3127.58
13:47:53|3127.55
13:47:53|3127.52
13:47:54|3127.2
13:47:56|3127.49
13:47:57|3128.14
13:47:58|3127.6
13:47:59|3127.41
13:48:00|3128.14
13:48:02|3126.7
13:48:03|3128.07
13:48:03|3127.32
13:48:05|3126.
13:48:06|3126.73
13:48:08|3126.4
13:48:09|3127.16
13:48:10|3126.57
13:48:11|3124.87
13:48:12|3125.43
13:48:13|3125.59
13:48:14|3126.
13:48:15|3125.23
13:48:16|3124.26
13:48:17|3123.65
13:48:18|3124.5
13:48:19|3124.4
13:48:20|3124.76
13:48:22|3123.6
13:48:22|3124.25
13:48:24|3124.68
13:48:24|3124.63
13:48:26|3123.95
13:48:26|3124.23
13:48:27|3124.78
13:48:28|3124.81
13:48:30|3125.23
13:48:32|3125.48
13:48:32|3125.8
13:48:33|3125.83
13:48:34|3126.47
13:48:35|3126.73
13:48:37|3126.95
13:48:37|3126.55
13:48:38|3126.9
13:48:40|3127.01
13:48:40|3126.3
13:48:42|3126.12
13:48:44|3126.3
13:48:46|3127.21
13:48:47|3127.04
13:48:49|3127.14
13:48:49|3127.35
13:48:50|3127.67
13:48:52|3128.16
13:48:52|3127.24
13:48:53|3127.55
13:48:54|3127.1
13:48:56|3126.4
13:48:57|3126.72
13:48:58|3127.05
13:48:59|3127.2
13:49:00|3126.41
13:49:01|3125.81
13:49:02|3126.19
13:49:03|3125.7
13:49:04|3125.42
13:49:05|3125.19
13:49:07|3124.76
13:49:07|3125.44
13:49:09|3124.85
13:49:10|3125.16
13:49:10|3124.72
13:49:12|3124.54
13:49:12|3125.35
13:49:14|3126.06
13:49:14|3126.49
13:49:15|3124.5
13:49:17|3124.4
13:49:17|3124.46
13:49:19|3124.13
13:49:21|3123.83
13:49:22|3123.59
13:49:23|3124.31
13:49:24|3124.21
13:49:25|3123.87
13:49:26|3124.21
13:49:27|3124.18
13:49:28|3124.27
13:49:30|3123.41
13:49:31|3123.85
13:49:31|3123.51
13:49:32|3123.83
13:49:33|3124.11
13:49:34|3123.35
13:49:35|3121.
13:49:36|3120.31
13:49:37|3122.07
13:49:38|3121.96
13:49:39|3122.6
13:49:40|3122.49
13:49:41|3122.59
13:49:42|3123.09
13:49:44|3122.37
13:49:44|3122.5
13:49:46|3121.94
13:49:47|3121.92
13:49:49|3120.84
13:49:51|3120.09
13:49:52|3120.03
13:49:53|3119.66
13:49:54|3119.61
13:49:55|3120.61
13:49:57|3121.09
13:49:58|3120.98
13:49:59|3121.02
13:50:00|3121.53
13:50:02|3120.83
13:50:03|3122.16
13:50:04|3120.14
13:50:05|3119.39
13:50:06|3119.5
13:50:07|3119.16
13:50:09|3117.4
13:50:10|3118.18
13:50:11|3118.96
13:50:11|3118.41
13:50:12|3117.86
13:50:13|3117.92
13:50:14|3118.
13:50:15|3118.85
13:50:16|3118.96
13:50:17|3118.5
13:50:19|3118.99
13:50:20|3119.18
13:50:20|3119.78
13:50:22|3121.06
13:50:23|3122.31
13:50:24|3122.56
13:50:25|3122.79
13:50:26|3122.61
13:50:28|3122.02
13:50:28|3123.35
13:50:29|3124.42
13:50:30|3124.17
13:50:31|3123.23
13:50:32|3122.24
13:50:33|3122.05
13:50:35|3121.51
13:50:35|3122.65
13:50:37|3123.3
13:50:37|3123.9
13:50:38|3124.02
13:50:39|3123.98
13:50:41|3123.48
13:50:42|3124.01
13:50:43|3124.
13:50:44|3124.55
13:50:46|3124.67
13:50:48|3124.3
13:50:49|3124.01
13:50:50|3124.69
13:50:52|3127.11
13:50:52|3126.41
13:50:54|3127.05
13:50:55|3126.42
13:50:56|3126.4
13:50:56|3126.47
13:50:58|3126.96
13:50:59|3127.63
13:51:00|3127.35
13:51:01|3127.67
13:51:02|3127.47
13:51:03|3128.37
13:51:04|3129.15
13:51:05|3126.13
13:51:07|3125.94
13:51:08|3125.52
13:51:09|3124.41
13:51:10|3123.4
13:51:11|3123.28
13:51:11|3124.1
13:51:13|3125.45
13:51:13|3124.21
13:51:14|3123.61
13:51:16|3123.49
13:51:17|3123.69
13:51:19|3124.82
13:51:20|3126.59
13:51:21|3126.2
13:51:22|3125.59
13:51:23|3127.79
13:51:25|3127.98
13:51:25|3128.21
13:51:27|3126.06
13:51:28|3127.47
13:51:30|3126.41
13:51:31|3124.76
13:51:32|3125.8
13:51:33|3126.07
13:51:34|3126.2
13:51:35|3126.34
13:51:36|3127.32
13:51:38|3128.36
13:51:39|3129.
13:51:40|3128.39
13:51:40|3128.8
13:51:42|3128.71
13:51:42|3129.19
13:51:43|3129.28
13:51:45|3128.7
13:51:47|3129.32
13:51:47|3129.86
13:51:48|3129.51
13:51:49|3129.49
13:51:51|3129.42
13:51:52|3129.
13:51:53|3129.61
13:51:54|3129.77
13:51:56|3129.61
13:51:56|3129.56
13:51:58|3130.08
13:51:59|3130.71
13:52:00|3130.82
13:52:02|3131.94
13:52:02|3129.72
13:52:03|3129.64
13:52:04|3128.86
13:52:05|3129.61
13:52:07|3129.95
13:52:07|3129.84
13:52:09|3129.67
13:52:09|3129.29
13:52:10|3129.43
13:52:12|3129.2
13:52:13|3128.41
13:52:14|3127.69
13:52:15|3128.41
13:52:16|3128.68
13:52:17|3128.65
13:52:18|3128.55
13:52:20|3128.7
13:52:20|3128.47
13:52:21|3127.43
13:52:22|3127.05
13:52:23|3126.35
13:52:25|3126.09
13:52:26|3126.69
13:52:27|3126.87
13:52:28|3127.21
13:52:30|3127.54
13:52:31|3127.91
13:52:32|3128.55
13:52:33|3128.36
13:52:34|3128.03
13:52:35|3128.86
13:52:36|3129.99
13:52:37|3130.15
13:52:38|3130.14
13:52:40|3130.18
13:52:41|3130.14
13:52:42|3130.61
13:52:42|3130.44
13:52:43|3131.26
13:52:44|3131.16
13:52:45|3131.59
13:52:47|3131.76
13:52:48|3131.67
13:52:49|3131.03
13:52:51|3130.77
13:52:51|3130.14
13:52:53|3129.76
13:52:53|3128.95
13:52:56|3129.41
13:52:57|3128.8
13:52:57|3128.78
13:52:59|3128.
13:52:59|3128.42
13:53:01|3129.05
13:53:02|3129.4
13:53:03|3129.21
13:53:05|3129.05
13:53:06|3128.88
13:53:07|3128.38
13:53:09|3128.6
13:53:10|3128.29
13:53:10|3128.26
13:53:12|3128.53
13:53:13|3128.19
13:53:14|3127.27
13:53:15|3127.73
13:53:15|3127.77
13:53:16|3128.33
13:53:18|3126.97
13:53:19|3127.18
13:53:20|3126.93
13:53:21|3126.81
13:53:22|3126.15
13:53:24|3126.67
13:53:24|3126.34
13:53:25|3126.66
13:53:27|3127.21
13:53:28|3126.76
13:53:28|3126.19
13:53:29|3126.35
13:53:30|3126.43
13:53:32|3126.15
13:53:33|3125.22
13:53:34|3125.28
13:53:35|3125.31
13:53:36|3125.42
13:53:37|3125.36
13:53:39|3126.5
13:53:40|3126.99
13:53:41|3127.44
13:53:42|3127.34
13:53:43|3127.41
13:53:44|3127.17
13:53:45|3128.05
13:53:46|3127.94
13:53:47|3128.27
13:53:49|3128.41
13:53:51|3128.11
13:53:52|3127.92
13:53:53|3128.26
13:53:55|3128.17
13:53:55|3127.8
13:53:57|3128.2
13:53:58|3128.21
13:53:59|3128.2
13:54:00|3128.21
13:54:01|3127.93
13:54:01|3127.9
13:54:03|3127.87
13:54:04|3129.
13:54:06|3129.54
13:54:06|3128.91
13:54:07|3128.63
13:54:08|3129.59
13:54:09|3129.26
13:54:11|3128.87
13:54:12|3129.74
13:54:13|3129.81
13:54:14|3129.56
13:54:16|3129.69
13:54:17|3129.87
13:54:18|3130.3
13:54:18|3130.43
13:54:19|3129.01
13:54:22|3129.66
13:54:22|3130.18
13:54:23|3130.
13:54:24|3130.02
13:54:25|3129.95
13:54:26|3128.94
13:54:27|3128.72
13:54:28|3129.15
13:54:30|3129.4
13:54:30|3129.99
13:54:31|3129.54
13:54:33|3129.07
13:54:34|3128.
13:54:34|3127.95
13:54:35|3127.17
13:54:37|3127.01
13:54:38|3127.33
13:54:39|3127.95
13:54:39|3127.84
13:54:40|3127.13
13:54:41|3127.49
13:54:43|3127.83
13:54:43|3127.75
13:54:45|3128.24
13:54:45|3128.48
13:54:47|3128.03
13:54:47|3128.02
13:54:50|3128.15
13:54:50|3127.97
13:54:52|3128.13
13:54:53|3128.14
13:54:54|3128.09
13:54:56|3127.42
13:54:57|3126.98
13:54:58|3126.98
13:55:00|3126.61
13:55:00|3125.85
13:55:02|3126.02
13:55:03|3126.48
13:55:05|3126.62
13:55:05|3126.64
13:55:06|3126.74
13:55:08|3126.64
13:55:08|3126.49
13:55:10|3126.53
13:55:11|3127.52
13:55:12|3128.24
13:55:13|3127.37
13:55:14|3128.05
13:55:16|3128.16
13:55:17|3127.88
13:55:17|3126.9
13:55:19|3127.05
13:55:19|3126.99
13:55:21|3127.22
13:55:21|3127.31
13:55:22|3127.25
13:55:23|3126.03
13:55:24|3125.48
13:55:25|3125.52
13:55:26|3126.09
13:55:28|3126.13
13:55:28|3125.04
13:55:30|3125.36
13:55:31|3124.96
13:55:32|3124.95
13:55:32|3125.26
13:55:33|3125.64
13:55:35|3125.65
13:55:36|3126.25
13:55:37|3126.38
13:55:37|3126.05
13:55:39|3126.39
13:55:40|3125.56
13:55:41|3125.91
13:55:41|3126.12
13:55:43|3125.81
13:55:44|3125.74
13:55:45|3125.59
13:55:45|3125.85
13:55:47|3125.49
13:55:48|3125.53
13:55:49|3125.61
13:55:50|3125.8
13:55:51|3125.84
13:55:52|3125.34
13:55:53|3125.21
13:55:55|3125.27
13:55:56|3125.33
13:55:58|3125.48
13:55:59|3125.69
13:56:00|3126.19
13:56:00|3126.01
13:56:02|3125.68
13:56:03|3125.28
13:56:04|3124.51
13:56:05|3124.34
13:56:06|3125.54
13:56:07|3126.47
13:56:09|3125.27
13:56:10|3125.27
13:56:11|3124.42
13:56:12|3124.26
13:56:14|3124.45
13:56:15|3124.29
13:56:16|3124.59
13:56:17|3125.14
13:56:18|3124.86
13:56:19|3124.74
13:56:21|3125.35
13:56:22|3124.65
13:56:22|3125.22
13:56:24|3125.94
13:56:24|3126.21
13:56:26|3126.53
13:56:27|3125.22
13:56:28|3124.33
13:56:29|3124.75
13:56:30|3124.21
13:56:31|3124.77
13:56:32|3125.45
13:56:33|3125.96
13:56:34|3126.13
13:56:35|3126.37
13:56:36|3125.78
13:56:37|3125.04
13:56:38|3125.57
13:56:39|3125.58
13:56:40|3125.54
13:56:41|3125.99
13:56:43|3126.88
13:56:43|3126.79
13:56:45|3126.99
13:56:45|3127.56
13:56:46|3127.77
13:56:48|3127.67
13:56:49|3127.47
13:56:49|3127.54
13:56:51|3127.5
13:56:51|3126.91
13:56:53|3126.85
13:56:54|3127.21
13:56:56|3127.98
13:56:56|3127.97
13:56:58|3128.25
13:56:59|3128.11
13:56:59|3128.11
13:57:01|3128.62
13:57:01|3128.86
13:57:03|3128.74
13:57:04|3128.24
13:57:05|3127.01
13:57:06|3127.23
13:57:07|3127.
13:57:09|3127.83
13:57:09|3127.95
13:57:11|3128.11
13:57:11|3128.49
13:57:12|3128.28
13:57:13|3128.23
13:57:14|3128.16
13:57:15|3128.27
13:57:17|3128.73
13:57:17|3128.76
13:57:19|3128.82
13:57:19|3128.2
13:57:20|3127.94
13:57:21|3128.19
13:57:23|3128.54
13:57:24|3128.88
13:57:25|3128.89
13:57:26|3129.37
13:57:27|3129.23
13:57:28|3129.14
13:57:29|3129.23
13:57:30|3129.41
13:57:32|3128.83
13:57:32|3127.8
13:57:33|3128.14
13:57:35|3127.7
13:57:36|3128.13
13:57:36|3127.67
13:57:38|3127.78
13:57:39|3128.05
13:57:40|3128.88
13:57:41|3128.94
13:57:42|3129.27
13:57:43|3129.27
13:57:44|3129.64
13:57:45|3129.95
13:57:46|3130.1
13:57:47|3130.01
13:57:48|3129.87
13:57:50|3129.2
13:57:51|3129.55
13:57:53|3128.71
13:57:53|3128.41
13:57:54|3128.25
13:57:56|3128.39
13:57:57|3128.89
13:57:59|3128.57
13:58:00|3128.39
13:58:01|3128.86
13:58:02|3129.05
13:58:03|3129.24
13:58:04|3129.59
13:58:05|3129.74
13:58:06|3129.52
13:58:08|3129.18
13:58:09|3128.5
13:58:09|3129.21
13:58:10|3129.16
13:58:12|3129.21
13:58:13|3129.18
13:58:14|3129.25
13:58:15|3129.55
13:58:17|3129.68
13:58:17|3129.71
13:58:19|3129.85
13:58:20|3129.72
13:58:21|3130.18
13:58:22|3130.2
13:58:23|3129.86
13:58:24|3130.13
13:58:26|3130.64
13:58:26|3131.1
13:58:28|3130.26
13:58:29|3130.15
13:58:30|3129.95
13:58:31|3129.55
13:58:32|3130.26
13:58:34|3130.79
13:58:34|3130.76
13:58:35|3131.53
13:58:37|3131.33
13:58:38|3131.15
13:58:38|3130.5
13:58:39|3130.61
13:58:40|3130.33
13:58:42|3130.17
13:58:42|3130.54
13:58:44|3130.93
13:58:45|3131.4
13:58:45|3131.98
13:58:48|3131.8
13:58:48|3132.
13:58:50|3131.81
13:58:51|3132.03
13:58:52|3131.49
13:58:54|3131.89
13:58:55|3132.17
13:58:57|3132.28
13:58:58|3132.48
13:58:59|3132.42
13:59:01|3132.62
13:59:02|3132.57
13:59:02|3132.78
13:59:04|3132.39
13:59:06|3132.2
13:59:07|3132.29
13:59:08|3132.73
13:59:09|3133.11
13:59:10|3132.4
13:59:11|3131.63
13:59:12|3132.24
13:59:13|3132.22
13:59:14|3132.25
13:59:15|3132.42
13:59:17|3132.6
13:59:18|3132.99
13:59:19|3133.03
13:59:20|3132.95
13:59:21|3132.04
13:59:22|3132.02
13:59:23|3132.36
13:59:24|3131.91
13:59:25|3131.69
13:59:26|3132.04
13:59:27|3131.9
13:59:28|3132.01
13:59:29|3131.66
13:59:30|3131.79
13:59:31|3132.64
13:59:32|3132.24
13:59:34|3131.92
13:59:34|3132.19
13:59:35|3131.93
13:59:36|3131.93
13:59:37|3131.84
13:59:38|3131.59
13:59:39|3131.8
13:59:40|3131.83
13:59:42|3131.82
13:59:43|3132.
13:59:44|3131.87
13:59:45|3132.11
13:59:46|3132.2
13:59:47|3132.27
13:59:48|3132.14
13:59:49|3131.71
13:59:51|3131.93
13:59:52|3131.95
13:59:53|3132.51
13:59:53|3132.46
13:59:54|3132.67
13:59:56|3132.41
13:59:58|3132.41
13:59:59|3132.65
14:00:00|3132.72
14:00:00|3132.44
14:00:02|3132.78
14:00:03|3132.88
14:00:04|3133.19
14:00:05|3132.27
14:00:06|3132.52
14:00:07|3132.14
14:00:08|3131.4
14:00:09|3131.81
14:00:10|3132.48
14:00:12|3132.61
14:00:13|3131.78
14:00:13|3132.21
14:00:14|3133.37
14:00:15|3133.8
14:00:16|3134.12
14:00:18|3134.62
14:00:19|3135.05
14:00:19|3134.72
14:00:20|3135.01
14:00:22|3135.17
14:00:23|3133.81
14:00:24|3134.31
14:00:24|3133.72
14:00:26|3133.84
14:00:27|3134.23
14:00:28|3133.95
14:00:29|3133.57
14:00:30|3134.38
14:00:31|3134.17
14:00:32|3133.81
14:00:33|3133.08
14:00:34|3133.02
14:00:35|3133.84
14:00:36|3133.39
14:00:37|3132.79
14:00:38|3133.32
14:00:39|3133.01
14:00:40|3133.52
14:00:41|3133.15
14:00:42|3133.54
14:00:43|3133.36
14:00:44|3133.24
14:00:45|3133.27
14:00:46|3133.4
14:00:47|3133.61
14:00:48|3133.47
14:00:49|3133.19
14:00:50|3132.09
14:00:51|3131.65
14:00:52|3132.16
14:00:53|3132.55
14:00:55|3132.37
14:00:55|3132.96
14:00:56|3132.98
14:00:58|3133.11
14:00:58|3132.62
14:00:59|3132.46
14:01:00|3132.77
14:01:02|3132.14
14:01:02|3131.86
14:01:03|3132.11
14:01:04|3131.64
14:01:06|3132.16
14:01:07|3132.41
14:01:08|3132.29
14:01:09|3132.2
14:01:10|3132.94
14:01:11|3133.92
14:01:12|3133.69
14:01:13|3133.72
14:01:14|3133.65
14:01:15|3134.3
14:01:17|3134.22
14:01:17|3134.65
14:01:18|3134.46
14:01:19|3134.69
14:01:20|3134.06
14:01:22|3133.5
14:01:22|3134.75
14:01:24|3133.7
14:01:25|3134.39
14:01:25|3134.4
14:01:26|3134.03
14:01:28|3134.74
14:01:29|3134.57
14:01:30|3134.88
14:01:31|3135.32
14:01:32|3135.3
14:01:32|3135.25
14:01:34|3135.22
14:01:35|3134.64
14:01:36|3134.32
14:01:36|3135.27
14:01:38|3135.31
14:01:39|3135.21
14:01:40|3135.13
14:01:41|3135.23
14:01:42|3134.92
14:01:43|3135.03
14:01:44|3135.29
14:01:45|3134.51
14:01:47|3135.1
14:01:47|3134.62
14:01:48|3134.71
14:01:49|3134.86
14:01:51|3134.85
14:01:51|3134.52
14:01:52|3134.69
14:01:53|3134.62
14:01:54|3134.61
14:01:57|3134.9
14:01:57|3134.86
14:01:59|3135.54
14:02:00|3135.56
14:02:01|3135.64
14:02:03|3135.43
14:02:03|3134.28
14:02:04|3133.17
14:02:05|3134.29
14:02:08|3133.5
14:02:08|3133.56
14:02:09|3133.94
14:02:11|3133.74
14:02:12|3134.54
14:02:13|3135.27
14:02:14|3134.73
14:02:15|3135.14
14:02:16|3135.77
14:02:17|3135.34
14:02:18|3135.19
14:02:19|3135.62
14:02:20|3135.51
14:02:21|3134.64
14:02:22|3135.51
14:02:23|3135.19
14:02:24|3135.47
14:02:25|3135.14
14:02:26|3135.06
14:02:27|3135.07
14:02:29|3135.29
14:02:30|3134.74
14:02:31|3133.42
14:02:31|3134.
14:02:33|3134.58
14:02:33|3135.25
14:02:35|3134.92
14:02:35|3134.75
14:02:37|3134.91
14:02:38|3135.22
14:02:38|3135.
14:02:40|3134.52
14:02:41|3135.21
14:02:41|3135.3
14:02:43|3135.71
14:02:44|3135.77
14:02:45|3135.7
14:02:45|3135.55
14:02:47|3135.45
14:02:48|3135.36
14:02:49|3135.27
14:02:50|3134.76
14:02:51|3134.8
14:02:52|3134.57
14:02:53|3135.4
14:02:54|3134.96
14:02:55|3134.96
14:02:56|3134.9
14:02:58|3134.67
14:02:59|3134.44
14:03:00|3133.57
14:03:00|3133.47
14:03:03|3135.09
14:03:04|3134.82
14:03:05|3135.58
14:03:05|3135.21
14:03:06|3135.97
14:03:08|3136.1
14:03:09|3135.71
14:03:09|3135.98
14:03:10|3135.98
14:03:11|3135.9
14:03:12|3136.3
14:03:14|3135.93
14:03:15|3134.99
14:03:16|3135.65
14:03:17|3135.15
14:03:18|3134.74
14:03:19|3135.28
14:03:20|3135.11
14:03:22|3134.69
14:03:23|3134.5
14:03:24|3134.74
14:03:25|3134.22
14:03:27|3134.74
14:03:27|3134.04
14:03:28|3134.01
14:03:29|3134.1
14:03:30|3134.48
14:03:32|3134.33
14:03:32|3133.5
14:03:33|3132.98
14:03:35|3132.58
14:03:36|3133.05
14:03:37|3132.74
14:03:38|3132.47
14:03:38|3132.69
14:03:40|3133.
14:03:40|3132.44
14:03:42|3133.17
14:03:43|3133.13
14:03:44|3133.17
14:03:44|3133.41
14:03:45|3133.24
14:03:47|3133.81
14:03:48|3134.67
14:03:49|3134.74
14:03:50|3135.
14:03:51|3134.76
14:03:52|3134.76
14:03:54|3135.23
14:03:55|3135.03
14:03:55|3134.97
14:03:56|3134.71
14:03:58|3135.16
14:04:00|3135.11
14:04:00|3135.14
14:04:02|3134.87
14:04:02|3134.45
14:04:04|3134.84
14:04:05|3134.95
14:04:06|3135.26
14:04:08|3135.75
14:04:08|3135.89
14:04:10|3135.3
14:04:10|3135.19
14:04:12|3135.1
14:04:12|3134.83
14:04:14|3134.9
14:04:15|3135.84
14:04:16|3135.97
14:04:17|3135.66
14:04:19|3135.29
14:04:20|3134.24
14:04:20|3134.39
14:04:22|3134.32
14:04:24|3134.26
14:04:24|3133.73
14:04:25|3133.73
14:04:27|3134.48
14:04:27|3134.32
14:04:28|3134.99
14:04:30|3135.26
14:04:31|3134.93
14:04:32|3134.78
14:04:33|3134.65
14:04:34|3134.78
14:04:35|3134.81
14:04:37|3134.86
14:04:37|3134.46
14:04:39|3134.64
14:04:39|3135.25
14:04:40|3135.28
14:04:41|3135.01
14:04:43|3135.26
14:04:43|3134.67
14:04:44|3134.8
14:04:45|3134.69
14:04:47|3134.78
14:04:48|3135.05
14:04:49|3135.05
14:04:50|3134.81
14:04:51|3134.93
14:04:52|3134.63
14:04:53|3134.37
14:04:54|3134.39
14:04:55|3134.89
14:04:56|3134.89
14:04:57|3134.89
14:04:58|3134.89
14:04:59|3134.82
14:05:01|3134.82
14:05:02|3134.54
14:05:03|3134.54
14:05:05|3135.24
14:05:05|3135.09
14:05:07|3135.43
14:05:08|3135.56
14:05:08|3135.79
14:05:10|3135.63
14:05:11|3135.12
14:05:12|3133.53
14:05:13|3132.83
14:05:14|3132.78
14:05:15|3132.88
14:05:16|3132.29
14:05:17|3131.56
14:05:18|3132.
14:05:19|3131.4
14:05:20|3130.79
14:05:22|3129.68
14:05:22|3130.43
14:05:23|3130.39
14:05:24|3129.55
14:05:25|3129.96
14:05:26|3129.77
14:05:28|3129.96
14:05:28|3130.08
14:05:29|3129.43
14:05:31|3129.87
14:05:32|3129.81
14:05:33|3130.2
14:05:34|3129.67
14:05:35|3129.68
14:05:36|3129.43
14:05:37|3128.26
14:05:38|3127.41
14:05:39|3126.
14:05:41|3126.77
14:05:41|3126.3
14:05:42|3125.82
14:05:43|3126.47
14:05:45|3126.26
14:05:45|3127.52
14:05:47|3127.78
14:05:48|3128.06
14:05:49|3127.37
14:05:50|3127.28
14:05:51|3127.78
14:05:52|3127.75
14:05:53|3127.26
14:05:54|3127.78
14:05:55|3127.49
14:05:56|3127.77
14:05:57|3127.61
14:05:58|3128.02
14:05:59|3128.41
14:05:59|3129.
14:06:02|3127.53
14:06:03|3127.88
14:06:05|3128.97
14:06:06|3128.17
14:06:07|3128.48
14:06:08|3128.84
14:06:09|3128.68
14:06:10|3128.86
14:06:11|3129.31
14:06:13|3129.49
14:06:14|3130.09
14:06:14|3129.68
14:06:16|3129.64
14:06:17|3129.39
14:06:18|3129.94
14:06:20|3130.39
14:06:20|3130.52
14:06:21|3131.72
14:06:22|3131.38
14:06:24|3132.19
14:06:25|3132.71
14:06:27|3132.2
14:06:29|3132.2
14:06:29|3132.65
14:06:30|3132.49
14:06:31|3132.78
14:06:33|3132.75
14:06:33|3132.68
14:06:35|3132.49
14:06:36|3133.57
14:06:37|3134.5
14:06:37|3133.96
14:06:39|3134.32
14:06:40|3134.6
14:06:41|3134.65
14:06:42|3135.03
14:06:43|3135.45
14:06:44|3134.98
14:06:46|3135.59
14:06:46|3135.11
14:06:47|3135.3
14:06:48|3135.16
14:06:50|3134.64
14:06:50|3135.15
14:06:52|3134.17
14:06:53|3134.96
14:06:54|3134.8
14:06:55|3134.8
14:06:56|3134.45
14:06:56|3134.68
14:06:58|3135.68
14:06:59|3136.27
14:07:00|3135.61
14:07:01|3135.5
14:07:02|3135.88
14:07:04|3135.29
14:07:04|3135.05
14:07:06|3134.49
14:07:07|3135.24
14:07:09|3135.35
14:07:10|3136.
14:07:11|3136.09
14:07:12|3136.24
14:07:13|3136.85
14:07:14|3136.65
14:07:14|3136.47
14:07:16|3137.3
14:07:17|3137.42
14:07:18|3137.69
14:07:19|3138.19
14:07:20|3138.73
14:07:21|3138.9
14:07:23|3138.69
14:07:24|3139.34
14:07:25|3138.23
14:07:26|3137.82
14:07:27|3138.78
14:07:28|3138.41
14:07:30|3139.15
14:07:30|3139.33
14:07:31|3139.49
14:07:33|3140.42
14:07:33|3139.76
14:07:35|3138.74
14:07:36|3139.87
14:07:37|3140.02
14:07:38|3139.49
14:07:38|3140.3
14:07:40|3140.47
14:07:41|3140.81
14:07:41|3141.46
14:07:43|3140.92
14:07:44|3140.93
14:07:45|3140.63
14:07:45|3140.44
14:07:47|3140.98
14:07:48|3141.57
14:07:49|3141.82
14:07:50|3141.81
14:07:51|3142.27
14:07:52|3143.03
14:07:53|3142.83
14:07:54|3142.5
14:07:55|3142.89
14:07:56|3142.43
14:07:57|3142.23
14:07:58|3141.58
14:08:00|3141.65
14:08:01|3141.74
14:08:01|3141.59
14:08:03|3141.09
14:08:05|3141.04
14:08:06|3142.2
14:08:07|3142.29
14:08:08|3142.97
14:08:10|3142.41
14:08:10|3143.4
14:08:12|3143.43
14:08:13|3144.35
14:08:14|3143.82
14:08:15|3143.87
14:08:16|3143.72
14:08:17|3143.88
14:08:18|3144.
14:08:19|3144.26
14:08:20|3143.59
14:08:22|3143.25
14:08:22|3143.64
14:08:23|3143.81
14:08:25|3143.42
14:08:26|3143.15
14:08:27|3143.15
14:08:28|3142.93
14:08:29|3142.64
14:08:30|3142.07
14:08:32|3141.23
14:08:32|3142.25
14:08:34|3141.49
14:08:35|3141.8
14:08:35|3141.61
14:08:36|3141.72
14:08:38|3141.49
14:08:39|3141.44
14:08:40|3141.29
14:08:41|3141.59
14:08:42|3141.26
14:08:43|3140.8
14:08:44|3141.18
14:08:45|3140.81
14:08:47|3140.81
14:08:47|3141.19
14:08:49|3141.19
14:08:50|3140.86
14:08:50|3140.35
14:08:51|3140.83
14:08:52|3140.62
14:08:53|3140.41
14:08:55|3140.31
14:08:55|3140.46
14:08:57|3140.59
14:08:58|3141.01
14:08:58|3140.69
14:08:59|3141.73
14:09:01|3141.21
14:09:01|3141.51
14:09:03|3141.51
14:09:04|3140.81
14:09:05|3140.93
14:09:06|3140.41
14:09:07|3140.3
14:09:08|3139.97
14:09:09|3140.39
14:09:10|3140.39
14:09:12|3140.11
14:09:13|3139.99
14:09:13|3139.96
14:09:14|3140.34
14:09:17|3140.92
14:09:18|3140.62
14:09:19|3140.39
14:09:20|3140.39
14:09:21|3140.38
14:09:22|3140.35
14:09:23|3139.95
14:09:24|3139.76
14:09:25|3139.69
14:09:27|3138.99
14:09:27|3139.53
14:09:29|3139.4
14:09:29|3139.62
14:09:30|3139.62
14:09:32|3140.28
14:09:32|3140.06
14:09:33|3139.73
14:09:34|3139.83
14:09:35|3140.2
14:09:37|3140.26
14:09:37|3140.59
14:09:39|3140.75
14:09:40|3140.97
14:09:41|3141.34
14:09:42|3141.31
14:09:43|3141.63
14:09:44|3142.17
14:09:45|3142.
14:09:46|3142.47
14:09:48|3142.81
14:09:48|3142.93
14:09:49|3142.26
14:09:50|3143.33
14:09:51|3143.36
14:09:52|3143.19
14:09:53|3143.12
14:09:54|3143.44
14:09:55|3143.69
14:09:57|3143.48
14:09:58|3143.21
14:09:59|3142.75
14:09:59|3142.52
14:10:01|3142.6
14:10:02|3141.95
14:10:03|3142.61
14:10:05|3143.
14:10:05|3143.08
14:10:07|3141.51
14:10:07|3141.63
14:10:09|3141.8
14:10:10|3141.4
14:10:10|3141.39
14:10:12|3141.7
14:10:13|3141.4
14:10:14|3142.34
14:10:15|3142.34
14:10:16|3141.77
14:10:18|3141.53
14:10:19|3141.53
14:10:20|3141.38
14:10:21|3141.22
14:10:22|3140.77
14:10:23|3141.21
14:10:24|3141.
14:10:25|3141.54
14:10:26|3142.19
14:10:27|3142.97
14:10:29|3142.77
14:10:30|3143.28
14:10:31|3143.5
14:10:32|3144.
14:10:33|3144.23
14:10:34|3144.02
14:10:35|3144.47
14:10:36|3144.2
14:10:37|3144.3
14:10:38|3144.36
14:10:39|3144.4
14:10:40|3145.19
14:10:41|3145.4
14:10:42|3145.41
14:10:43|3145.27
14:10:44|3145.07
14:10:45|3144.19
14:10:46|3145.09
14:10:48|3144.37
14:10:48|3143.95
14:10:49|3144.
14:10:50|3143.9
14:10:51|3144.57
14:10:52|3144.81
14:10:53|3144.05
14:10:54|3144.29
14:10:55|3144.01
14:10:56|3143.84
14:10:57|3144.1
14:10:58|3144.02
14:10:59|3143.91
14:11:00|3143.66
14:11:01|3143.27
14:11:03|3143.42
14:11:04|3142.98
14:11:04|3143.17
14:11:06|3143.42
14:11:08|3143.3
14:11:08|3143.11
14:11:09|3143.59
14:11:10|3143.27
14:11:11|3143.28
14:11:13|3143.32
14:11:14|3142.71
14:11:15|3142.7
14:11:16|3143.34
14:11:18|3143.22
14:11:18|3144.04
14:11:20|3143.98
14:11:21|3144.12
14:11:22|3143.82
14:11:23|3143.77
14:11:23|3143.86
14:11:25|3144.21
14:11:26|3143.82
14:11:27|3143.64
14:11:28|3142.99
14:11:30|3142.51
14:11:30|3142.5
14:11:31|3142.99
14:11:32|3142.82
14:11:33|3142.62
14:11:34|3143.04
14:11:36|3142.86
14:11:36|3142.83
14:11:37|3142.84
14:11:38|3142.65
14:11:40|3143.16
14:11:41|3143.1
14:11:41|3142.86
14:11:42|3143.1
14:11:44|3142.97
14:11:44|3143.21
14:11:45|3143.27
14:11:47|3143.51
14:11:48|3143.06
14:11:49|3143.27
14:11:50|3142.91
14:11:51|3143.1
14:11:52|3143.48
14:11:54|3143.11
14:11:54|3143.11
14:11:56|3143.35
14:11:56|3143.11
14:11:57|3142.58
14:11:58|3142.04
14:12:00|3142.59
14:12:01|3143.01
14:12:01|3142.13
14:12:03|3142.69
14:12:03|3142.4
14:12:04|3142.39
14:12:07|3143.78
14:12:08|3143.85
14:12:08|3143.77
14:12:11|3143.95
14:12:11|3143.95
14:12:12|3143.82
14:12:14|3143.64
14:12:15|3143.46
14:12:16|3143.65
14:12:17|3144.1
14:12:18|3143.9
14:12:19|3143.43
14:12:20|3143.5
14:12:21|3143.77
14:12:22|3144.07
14:12:23|3143.45
14:12:24|3143.45
14:12:25|3143.
14:12:26|3143.64
14:12:27|3142.84
14:12:29|3142.17
14:12:30|3141.75
14:12:31|3141.59
14:12:32|3141.75
14:12:33|3141.66
14:12:34|3141.59
14:12:35|3141.61
14:12:35|3141.5
14:12:38|3141.55
14:12:39|3141.69
14:12:39|3141.92
14:12:41|3141.97
14:12:42|3141.8
14:12:43|3142.04
14:12:44|3141.95
14:12:45|3141.9
14:12:46|3142.
14:12:47|3142.02
14:12:48|3141.9
14:12:49|3141.65
14:12:50|3141.6
14:12:51|3140.8
14:12:53|3140.38
14:12:53|3141.12
14:12:54|3141.34
14:12:55|3140.95
14:12:56|3140.81
14:12:57|3140.98
14:12:58|3140.98
14:12:59|3140.8
14:13:00|3140.96
14:13:01|3140.
14:13:02|3140.32
14:13:03|3140.01
14:13:04|3140.2
14:13:06|3140.2
14:13:06|3140.2
14:13:09|3140.32
14:13:10|3139.74
14:13:11|3139.74
14:13:12|3140.64
14:13:14|3141.78
14:13:14|3141.81
14:13:16|3141.53
14:13:16|3141.28
14:13:18|3141.28
14:13:19|3141.74
14:13:19|3141.89
14:13:21|3142.09
14:13:22|3141.67
14:13:24|3141.47
14:13:25|3141.79
14:13:26|3141.41
14:13:26|3141.41
14:13:27|3142.76
14:13:29|3142.73
14:13:30|3142.71
14:13:31|3142.38
14:13:32|3142.7
14:13:33|3142.7
14:13:33|3143.34
14:13:35|3143.64
14:13:36|3143.85
14:13:38|3143.43
14:13:39|3143.27
14:13:40|3143.25
14:13:41|3143.66
14:13:42|3144.
14:13:43|3144.2
14:13:44|3143.95
14:13:46|3144.8
14:13:46|3144.7
14:13:47|3144.47
14:13:48|3144.64
14:13:49|3144.64
14:13:51|3144.38
14:13:52|3144.28
14:13:53|3144.59
14:13:53|3144.76
14:13:55|3144.61
14:13:55|3144.61
14:13:57|3144.59
14:13:58|3144.81
14:13:58|3144.86
14:13:59|3144.55
14:14:00|3144.64
14:14:02|3144.64
14:14:03|3144.46
14:14:03|3144.51
14:14:05|3144.26
14:14:05|3144.08
14:14:06|3144.16
14:14:08|3144.32
14:14:10|3143.87
14:14:12|3143.12
14:14:12|3143.01
14:14:14|3143.01
14:14:15|3143.01
14:14:17|3144.09
14:14:18|3144.23
14:14:19|3144.53
14:14:20|3144.3
14:14:21|3144.11
14:14:23|3143.89
14:14:24|3144.53
14:14:25|3145.4
14:14:25|3145.27
14:14:27|3144.91
14:14:28|3144.4
14:14:29|3144.34
14:14:30|3144.
14:14:31|3144.06
14:14:32|3144.13
14:14:33|3144.19
14:14:34|3144.55
14:14:34|3144.88
14:14:36|3144.77
14:14:36|3145.22
14:14:37|3145.23
14:14:39|3145.21
14:14:40|3145.19
14:14:41|3145.46
14:14:42|3145.15
14:14:43|3145.62
14:14:44|3145.63
14:14:45|3145.79
14:14:46|3146.16
14:14:48|3146.52
14:14:49|3146.67
14:14:50|3146.22
14:14:51|3145.85
14:14:53|3146.45
14:14:53|3145.45
14:14:54|3145.54
14:14:55|3145.07
14:14:56|3144.95
14:14:57|3144.83
14:14:58|3144.55
14:14:59|3144.66
14:15:00|3144.25
14:15:01|3144.52
14:15:02|3144.01
14:15:03|3144.36
14:15:04|3144.59
14:15:05|3144.59
14:15:06|3143.9
14:15:07|3143.9
14:15:10|3144.28
14:15:10|3144.37
14:15:11|3144.81
14:15:13|3144.81
14:15:14|3143.92
14:15:15|3144.44
14:15:16|3144.24
14:15:18|3144.04
14:15:19|3144.66
14:15:19|3144.81
14:15:20|3144.31
14:15:22|3144.72
14:15:22|3143.88
14:15:24|3144.58
14:15:25|3145.08
14:15:26|3145.47
14:15:27|3146.2
14:15:28|3146.43
14:15:29|3146.77
14:15:30|3147.01
14:15:30|3147.22
14:15:32|3146.41
14:15:33|3146.71
14:15:34|3147.11
14:15:35|3146.8
14:15:36|3146.9
14:15:37|3147.19
14:15:38|3147.1
14:15:39|3146.82
14:15:40|3147.43
14:15:42|3148.07
14:15:42|3147.84
14:15:44|3147.47
14:15:44|3147.47
14:15:45|3147.47
14:15:47|3147.46
14:15:47|3147.45
14:15:49|3147.62
14:15:50|3147.41
14:15:52|3147.12
14:15:52|3146.86
14:15:53|3146.86
14:15:54|3147.3
14:15:56|3146.87
14:15:56|3146.85
14:15:57|3147.4
14:15:58|3147.4
14:16:00|3147.84
14:16:00|3147.78
14:16:03|3146.84
14:16:03|3147.12
14:16:04|3147.13
14:16:06|3147.91
14:16:06|3148.25
14:16:07|3148.25
14:16:09|3147.67
14:16:11|3148.2
14:16:11|3148.11
14:16:13|3148.27
14:16:13|3147.38
14:16:14|3147.13
14:16:16|3147.3
14:16:16|3146.64
14:16:17|3147.45
14:16:18|3147.22
14:16:20|3146.54
14:16:20|3146.96
14:16:22|3147.39
14:16:23|3147.67
14:16:25|3147.43
14:16:26|3147.92
14:16:26|3148.19
14:16:28|3148.5
14:16:29|3148.58
14:16:30|3148.
14:16:32|3148.02
14:16:33|3147.54
14:16:34|3147.01
14:16:35|3147.36
14:16:36|3146.9
14:16:37|3146.7
14:16:37|3146.75
14:16:39|3147.83
14:16:40|3147.97
14:16:41|3147.85
14:16:42|3147.85
14:16:43|3148.01
14:16:44|3148.04
14:16:45|3148.25
14:16:46|3148.72
14:16:47|3148.21
14:16:48|3148.4
14:16:50|3148.4
14:16:50|3147.91
14:16:51|3147.85
14:16:53|3147.87
14:16:54|3148.04
14:16:54|3148.25
14:16:55|3147.8
14:16:57|3147.31
14:16:57|3146.9
14:16:58|3146.44
14:16:59|3144.31
14:17:01|3146.07
14:17:01|3145.91
14:17:03|3145.87
14:17:04|3145.99
14:17:05|3146.3
14:17:06|3146.32
14:17:07|3146.64
14:17:08|3146.4
14:17:09|3146.25
14:17:10|3146.25
14:17:11|3146.5
14:17:13|3147.05
14:17:14|3147.33
14:17:15|3147.23
14:17:16|3147.54
14:17:17|3147.89
14:17:18|3147.94
14:17:20|3148.71
14:17:21|3148.86
14:17:22|3149.
14:17:23|3149.
14:17:25|3149.36
14:17:26|3148.87
14:17:27|3149.15
14:17:28|3149.81
14:17:29|3149.72
14:17:30|3149.85
14:17:32|3149.62
14:17:33|3149.76
14:17:34|3149.83
14:17:35|3149.58
14:17:36|3148.98
14:17:37|3149.57
14:17:38|3150.02
14:17:39|3149.84
14:17:40|3149.79
14:17:41|3150.06
14:17:42|3150.04
14:17:43|3150.16
14:17:44|3149.87
14:17:45|3150.02
14:17:46|3150.74
14:17:48|3150.32
14:17:48|3150.31
14:17:50|3150.15
14:17:51|3149.81
14:17:52|3149.48
14:17:52|3149.04
14:17:54|3148.91
14:17:55|3148.82
14:17:55|3148.81
14:17:57|3149.15
14:17:58|3148.47
14:17:59|3147.91
14:18:00|3147.99
14:18:01|3147.77
14:18:02|3146.95
14:18:03|3146.72
14:18:04|3146.68
14:18:05|3146.11
14:18:06|3146.3
14:18:08|3146.05
14:18:09|3145.46
14:18:09|3145.37
14:18:10|3145.4
14:18:11|3146.18
14:18:13|3146.04
14:18:14|3146.69
14:18:16|3147.38
14:18:17|3147.89
14:18:18|3147.98
14:18:18|3147.43
14:18:21|3147.32
14:18:22|3147.88
14:18:23|3148.18
14:18:24|3148.16
14:18:25|3148.58
14:18:26|3148.67
14:18:26|3148.1
14:18:28|3147.78
14:18:29|3147.61
14:18:30|3147.85
14:18:31|3147.19
14:18:32|3146.61
14:18:33|3146.27
14:18:34|3146.35
14:18:35|3146.05
14:18:36|3146.1
14:18:37|3145.98
14:18:39|3146.63
14:18:39|3146.72
14:18:40|3146.75
14:18:41|3146.35
14:18:42|3146.97
14:18:43|3146.69
14:18:44|3146.95
14:18:45|3146.52
14:18:47|3146.21
14:18:47|3146.46
14:18:48|3146.95
14:18:50|3147.06
14:18:51|3147.1
14:18:51|3147.45
14:18:53|3147.69
14:18:54|3147.71
14:18:55|3147.66
14:18:55|3147.97
14:18:57|3148.02
14:18:58|3148.02
14:18:59|3147.6
14:19:00|3148.05
14:19:01|3148.15
14:19:01|3147.85
14:19:03|3148.52
14:19:03|3148.4
14:19:05|3148.85
14:19:06|3149.23
14:19:06|3149.51
14:19:08|3149.51
14:19:09|3149.84
14:19:10|3150.03
14:19:11|3150.36
14:19:12|3150.58
14:19:14|3150.43
14:19:15|3150.56
14:19:16|3150.97
14:19:17|3150.61
14:19:19|3150.74
14:19:20|3150.74
14:19:21|3150.25
14:19:22|3151.
14:19:23|3151.18
14:19:24|3151.09
14:19:26|3151.14
14:19:28|3150.61
14:19:29|3151.15
14:19:30|3151.65
14:19:31|3151.48
14:19:31|3151.31
14:19:32|3150.49
14:19:34|3150.57
14:19:35|3150.57
14:19:36|3150.46
14:19:37|3150.17
14:19:38|3149.65
14:19:39|3149.27
14:19:41|3149.07
14:19:41|3149.19
14:19:42|3149.1
14:19:43|3149.63
14:19:44|3149.14
14:19:46|3149.46
14:19:47|3149.19
14:19:48|3149.13
14:19:49|3149.12
14:19:50|3148.73
14:19:51|3148.88
14:19:52|3148.2
14:19:53|3147.84
14:19:54|3147.99
14:19:56|3147.66
14:19:58|3147.64
14:19:58|3147.69
14:19:59|3147.98
14:20:00|3148.31
14:20:01|3148.01
14:20:03|3148.13
14:20:04|3148.91
14:20:04|3148.87
14:20:06|3148.98
14:20:07|3149.34
14:20:08|3149.4
14:20:09|3149.53
14:20:10|3149.57
14:20:10|3149.57
14:20:12|3149.83
14:20:12|3149.86
14:20:14|3150.27
14:20:15|3150.1
14:20:16|3150.9
14:20:17|3150.45
14:20:18|3150.47
14:20:20|3150.69
14:20:21|3150.27
14:20:22|3150.7
14:20:24|3150.35
14:20:25|3150.78
14:20:26|3150.69
14:20:27|3150.77
14:20:29|3149.98
14:20:30|3149.41
14:20:30|3149.92
14:20:32|3150.02
14:20:32|3149.59
14:20:34|3149.47
14:20:34|3149.46
14:20:36|3149.34
14:20:37|3149.9
14:20:37|3149.76
14:20:39|3149.36
14:20:39|3149.32
14:20:41|3148.62
14:20:41|3148.75
14:20:43|3149.6
14:20:44|3149.75
14:20:45|3149.89
14:20:46|3150.19
14:20:47|3149.76
14:20:49|3150.18
14:20:49|3150.1
14:20:50|3150.09
14:20:51|3149.9
14:20:52|3149.83
14:20:54|3149.75
14:20:55|3150.34
14:20:56|3150.32
14:20:57|3150.38
14:20:58|3150.14
14:20:59|3150.16
14:21:00|3150.25
14:21:01|3150.14
14:21:03|3150.48
14:21:03|3150.48
14:21:05|3150.48
14:21:05|3150.69
14:21:07|3150.7
14:21:07|3151.55
14:21:09|3151.19
14:21:09|3151.24
14:21:11|3151.81
14:21:12|3152.17
14:21:13|3151.86
14:21:13|3151.78
14:21:16|3152.02
14:21:17|3152.4
14:21:19|3152.63
14:21:19|3152.91
14:21:20|3152.63
14:21:22|3151.7
14:21:23|3152.07
14:21:24|3152.18
14:21:25|3152.09
14:21:25|3151.72
14:21:26|3152.09
14:21:28|3152.52
14:21:29|3153.56
14:21:31|3153.67
14:21:32|3153.05
14:21:33|3153.12
14:21:33|3153.34
14:21:35|3152.71
14:21:36|3153.14
14:21:37|3153.46
14:21:39|3154.06
14:21:40|3153.65
14:21:40|3153.5
14:21:41|3154.38
14:21:43|3153.91
14:21:43|3153.85
14:21:45|3154.3
14:21:46|3153.46
14:21:47|3152.88
14:21:48|3152.81
14:21:49|3152.41
14:21:51|3152.34
14:21:51|3151.75
14:21:52|3151.71
14:21:53|3151.75
14:21:54|3151.89
14:21:55|3152.
14:21:57|3151.89
14:21:57|3151.91
14:21:59|3151.81
14:21:59|3151.8
14:22:00|3152.81
14:22:02|3152.69
14:22:03|3152.53
14:22:04|3153.48
14:22:05|3154.39
14:22:06|3154.21
14:22:07|3154.37
14:22:08|3154.49
14:22:09|3153.41
14:22:10|3153.13
14:22:11|3152.76
14:22:13|3153.1
14:22:14|3153.44
14:22:14|3153.74
14:22:17|3152.53
14:22:18|3152.5
14:22:19|3153.54
14:22:21|3154.21
14:22:21|3154.39
14:22:23|3154.6
14:22:24|3154.35
14:22:25|3153.66
14:22:26|3154.44
14:22:27|3153.54
14:22:27|3153.92
14:22:29|3154.08
14:22:30|3153.46
14:22:31|3153.64
14:22:32|3154.17
14:22:34|3153.33
14:22:34|3153.12
14:22:36|3153.08
14:22:37|3152.71
14:22:38|3152.39
14:22:38|3152.07
14:22:40|3151.99
14:22:41|3152.08
14:22:42|3152.53
14:22:43|3151.57
14:22:45|3152.39
14:22:45|3151.86
14:22:47|3152.55
14:22:48|3152.55
14:22:49|3152.55
14:22:50|3152.65
14:22:51|3152.7
14:22:52|3153.02
14:22:53|3152.84
14:22:55|3152.89
14:22:55|3152.77
14:22:56|3152.57
14:22:57|3152.74
14:22:58|3152.82
14:22:59|3152.39
14:23:00|3152.25
14:23:02|3152.75
14:23:03|3152.43
14:23:04|3151.8
14:23:05|3152.22
14:23:06|3152.15
14:23:07|3152.31
14:23:08|3152.43
14:23:09|3153.84
14:23:10|3154.2
14:23:11|3154.2
14:23:13|3154.53
14:23:13|3154.43
14:23:15|3155.
14:23:15|3155.13
14:23:17|3155.55
14:23:18|3155.5
14:23:20|3155.57
14:23:20|3155.48
14:23:22|3155.37
14:23:23|3154.4
14:23:25|3153.72
14:23:25|3154.59
14:23:27|3153.79
14:23:28|3154.39
14:23:28|3154.16
14:23:30|3153.61
14:23:31|3154.07
14:23:32|3154.13
14:23:33|3153.14
14:23:35|3153.19
14:23:36|3153.62
14:23:37|3153.63
14:23:38|3153.59
14:23:39|3153.24
14:23:40|3153.85
14:23:42|3153.74
14:23:43|3153.17
14:23:44|3153.4
14:23:45|3153.98
14:23:46|3153.88
14:23:47|3154.07
14:23:49|3154.39
14:23:50|3153.66
14:23:51|3153.02
14:23:51|3152.75
14:23:52|3152.49
14:23:54|3152.12
14:23:54|3152.08
14:23:55|3152.46
14:23:56|3152.59
14:23:58|3152.89
14:23:58|3152.69
14:24:00|3152.78
14:24:01|3153.88
14:24:02|3154.19
14:24:03|3154.66
14:24:03|3154.97
14:24:05|3154.94
14:24:06|3155.14
14:24:06|3155.01
14:24:08|3155.08
14:24:09|3153.78
14:24:10|3153.86
14:24:11|3154.66
14:24:12|3154.85
14:24:13|3155.14
14:24:14|3155.41
14:24:15|3155.43
14:24:17|3154.77
14:24:17|3154.52
14:24:19|3154.36
14:24:21|3154.91
14:24:22|3154.6
14:24:23|3154.95
14:24:24|3154.62
14:24:26|3154.83
14:24:27|3154.32
14:24:27|3154.61
14:24:29|3154.51
14:24:30|3154.47
14:24:32|3155.19
14:24:33|3155.3
14:24:34|3155.84
14:24:35|3155.26
14:24:36|3155.53
14:24:38|3155.59
14:24:38|3155.23
14:24:40|3155.6
14:24:41|3155.57
14:24:42|3155.64
14:24:43|3155.64
14:24:44|3155.81
14:24:44|3156.05
14:24:46|3156.64
14:24:46|3156.46
14:24:48|3156.32
14:24:49|3156.63
14:24:50|3156.25
14:24:51|3157.
14:24:52|3156.86
14:24:53|3156.59
14:24:54|3157.
14:24:55|3157.29
14:24:56|3157.79
14:24:57|3158.41
14:24:58|3158.9
14:24:59|3158.69
14:25:00|3159.
14:25:01|3158.99
14:25:03|3158.86
14:25:03|3159.16
14:25:05|3159.29
14:25:06|3159.38
14:25:08|3158.97
14:25:08|3159.2
14:25:09|3159.48
14:25:10|3159.3
14:25:11|3159.29
14:25:12|3159.38
14:25:13|3159.84
14:25:14|3159.98
14:25:15|3159.77
14:25:16|3159.78
14:25:18|3159.62
14:25:19|3158.92
14:25:20|3158.5
14:25:22|3157.71
14:25:22|3158.39
14:25:24|3158.83
14:25:25|3158.56
14:25:26|3158.
14:25:27|3158.21
14:25:29|3157.55
14:25:29|3158.06
14:25:31|3158.63
14:25:33|3158.21
14:25:34|3157.58
14:25:35|3156.89
14:25:35|3157.9
14:25:37|3157.86
14:25:38|3157.73
14:25:40|3156.95
14:25:41|3157.64
14:25:41|3158.26
14:25:43|3157.84
14:25:43|3157.4
14:25:45|3157.5
14:25:45|3157.19
14:25:47|3157.17
14:25:49|3156.68
14:25:50|3157.15
14:25:50|3157.14
14:25:51|3157.35
14:25:53|3157.2
14:25:54|3157.49
14:25:54|3157.73
14:25:56|3158.08
14:25:57|3158.53
14:25:59|3159.43
14:25:59|3159.41
14:26:01|3158.86
14:26:01|3158.91
14:26:02|3159.25
14:26:03|3159.19
14:26:05|3159.61
14:26:06|3159.61
14:26:07|3159.68
14:26:08|3160.
14:26:09|3160.
14:26:10|3160.
14:26:11|3160.
14:26:12|3159.57
14:26:13|3159.66
14:26:14|3159.87
14:26:15|3160.
14:26:16|3159.68
14:26:17|3159.87
14:26:18|3159.68
14:26:19|3159.79
14:26:21|3159.66
14:26:22|3159.7
14:26:24|3159.61
14:26:24|3159.98
14:26:26|3159.97
14:26:27|3160.
14:26:28|3159.88
14:26:30|3161.4
14:26:30|3160.76
14:26:32|3160.58
14:26:33|3160.54
14:26:34|3161.78
14:26:35|3161.42
14:26:36|3162.
14:26:37|3162.04
14:26:38|3162.19
14:26:40|3162.75
14:26:40|3163.
14:26:42|3164.09
14:26:44|3164.83
14:26:44|3164.6
14:26:46|3164.91
14:26:47|3165.01
14:26:47|3165.7
14:26:49|3165.2
14:26:50|3166.
14:26:51|3167.07
14:26:52|3166.98
14:26:53|3167.5
14:26:54|3167.58
14:26:55|3167.89
14:26:57|3167.03
14:26:57|3167.45
14:26:58|3165.88
14:27:00|3166.4
14:27:01|3166.05
14:27:02|3166.2
14:27:02|3165.78
14:27:03|3165.31
14:27:05|3164.85
14:27:05|3164.88
14:27:07|3164.56
14:27:07|3165.06
14:27:09|3164.9
14:27:10|3165.25
14:27:11|3165.37
14:27:12|3165.4
14:27:13|3164.84
14:27:14|3164.91
14:27:15|3164.91
14:27:16|3164.78
14:27:17|3164.78
14:27:18|3165.06
14:27:18|3165.25
14:27:20|3165.43
14:27:22|3165.87
14:27:23|3166.08
14:27:24|3166.46
14:27:25|3166.91
14:27:26|3165.78
14:27:27|3167.55
14:27:28|3167.86
14:27:30|3167.82
14:27:31|3166.6
14:27:31|3167.12
14:27:33|3167.43
14:27:33|3167.28
14:27:34|3167.79
14:27:36|3166.53
14:27:38|3166.56
14:27:38|3167.09
14:27:40|3166.92
14:27:40|3167.31
14:27:42|3167.16
14:27:43|3166.48
14:27:43|3167.27
14:27:44|3166.6
14:27:45|3166.54
14:27:46|3165.88
14:27:48|3166.16
14:27:49|3166.1
14:27:49|3165.41
14:27:51|3165.55
14:27:52|3165.68
14:27:52|3165.68
14:27:54|3166.05
14:27:55|3165.46
14:27:56|3165.64
14:27:57|3165.48
14:27:58|3165.66
14:27:59|3165.19
14:28:00|3165.19
14:28:01|3167.46
14:28:02|3167.49
14:28:03|3168.35
14:28:04|3167.69
14:28:06|3167.71
14:28:06|3168.46
14:28:07|3168.11
14:28:08|3168.43
14:28:09|3168.94
14:28:10|3168.56
14:28:11|3169.2
14:28:12|3169.08
14:28:13|3169.01
14:28:14|3169.4
14:28:15|3169.46
14:28:16|3170.19
14:28:17|3169.84
14:28:18|3170.43
14:28:19|3170.79
14:28:21|3170.4
14:28:21|3170.
14:28:23|3170.39
14:28:24|3170.53
14:28:26|3171.46
14:28:27|3171.79
14:28:28|3171.6
14:28:29|3171.97
14:28:30|3172.59
14:28:31|3173.
14:28:32|3172.98
14:28:33|3172.81
14:28:34|3171.51
14:28:36|3172.22
14:28:36|3172.68
14:28:38|3173.78
14:28:39|3175.
14:28:40|3174.08
14:28:41|3174.21
14:28:43|3173.04
14:28:44|3172.59
14:28:45|3172.18
14:28:46|3172.7
14:28:47|3173.28
14:28:48|3173.05
14:28:49|3172.96
14:28:50|3173.48
14:28:52|3173.4
14:28:52|3173.85
14:28:53|3174.44
14:28:55|3174.37
14:28:55|3174.37
14:28:56|3175.13
14:28:58|3175.62
14:28:58|3174.87
14:28:59|3174.3
14:29:00|3174.56
14:29:01|3174.75
14:29:03|3174.56
14:29:05|3174.63
14:29:06|3174.64
14:29:07|3174.19
14:29:08|3174.55
14:29:09|3174.22
14:29:10|3174.77
14:29:11|3175.02
14:29:12|3174.72
14:29:13|3174.97
14:29:14|3175.13
14:29:15|3174.99
14:29:16|3175.62
14:29:17|3175.62
14:29:18|3175.05
14:29:19|3175.13
14:29:20|3174.51
14:29:21|3174.47
14:29:22|3175.05
14:29:23|3174.43
14:29:25|3173.87
14:29:27|3174.01
14:29:28|3173.95
14:29:29|3173.15
14:29:30|3173.77
14:29:31|3173.85
14:29:32|3173.56
14:29:34|3173.15
14:29:35|3173.61
14:29:36|3173.76
14:29:38|3173.3
14:29:39|3173.35
14:29:39|3172.34
14:29:40|3171.72
14:29:42|3171.01
14:29:42|3172.21
14:29:43|3171.68
14:29:44|3171.75
14:29:45|3171.5
14:29:47|3171.03
14:29:49|3170.57
14:29:49|3171.04
14:29:50|3170.66
14:29:51|3170.3
14:29:52|3170.17
14:29:53|3169.84
14:29:54|3169.7
14:29:55|3168.99
14:29:57|3169.91
14:29:58|3169.7
14:29:58|3169.85
14:30:00|3170.71
14:30:01|3171.67
14:30:01|3171.54
14:30:03|3172.41
14:30:04|3172.34
14:30:05|3171.35
14:30:06|3172.2
14:30:07|3172.41
14:30:08|3172.43
14:30:10|3172.54
14:30:10|3172.92
14:30:11|3173.21
14:30:12|3174.35
14:30:14|3174.99
14:30:14|3174.59
14:30:16|3174.73
14:30:16|3174.41
14:30:18|3174.61
14:30:18|3174.91
14:30:20|3175.23
14:30:20|3175.23
14:30:21|3174.22
14:30:23|3175.04
14:30:25|3174.84
14:30:25|3174.92
14:30:26|3175.08
14:30:28|3175.75
14:30:30|3176.
14:30:31|3174.8
14:30:32|3176.08
14:30:34|3175.35
14:30:35|3175.19
14:30:36|3174.82
14:30:38|3174.32
14:30:39|3173.41
14:30:40|3174.44
14:30:41|3173.71
14:30:42|3173.73
14:30:43|3172.6
14:30:43|3172.65
14:30:45|3172.12
14:30:47|3171.88
14:30:47|3171.63
14:30:49|3171.2
14:30:49|3171.37
14:30:50|3171.23
14:30:51|3171.52
14:30:52|3171.38
14:30:54|3171.12
14:30:54|3171.03
14:30:56|3170.25
14:30:57|3169.93
14:30:58|3170.48
14:30:59|3169.5
14:31:00|3169.46
14:31:01|3168.19
14:31:02|3170.04
14:31:03|3171.2
14:31:04|3171.59
14:31:05|3171.2
14:31:06|3171.6
14:31:07|3171.54
14:31:08|3172.4
14:31:10|3171.9
14:31:10|3171.8
14:31:11|3172.41
14:31:12|3172.75
14:31:14|3172.1
14:31:15|3172.24
14:31:16|3171.98
14:31:16|3172.06
14:31:17|3172.48
14:31:18|3173.21
14:31:19|3173.38
14:31:21|3173.17
14:31:21|3173.91
14:31:22|3173.22
14:31:24|3173.17
14:31:25|3173.21
14:31:27|3172.99
14:31:28|3172.42
14:31:29|3173.27
14:31:29|3173.26
14:31:31|3172.14
14:31:31|3172.59
14:31:33|3171.51
14:31:33|3171.67
14:31:34|3172.69
14:31:35|3172.15
14:31:37|3171.3
14:31:38|3170.72
14:31:39|3170.1
14:31:40|3169.42
14:31:40|3169.85
14:31:42|3169.33
14:31:43|3169.25
14:31:44|3169.55
14:31:45|3169.38
14:31:46|3169.22
14:31:47|3168.27
14:31:48|3168.33
14:31:49|3168.2
14:31:50|3167.99
14:31:51|3167.56
14:31:52|3167.89
14:31:53|3167.66
14:31:54|3167.56
14:31:55|3167.66
14:31:57|3167.91
14:31:57|3168.22
14:31:58|3167.69
14:31:59|3168.52
14:32:00|3169.14
14:32:01|3168.7
14:32:02|3168.76
14:32:03|3167.79
14:32:04|3168.14
14:32:05|3167.95
14:32:06|3167.69
14:32:07|3168.28
14:32:08|3169.18
14:32:10|3169.8
14:32:10|3169.01
14:32:12|3169.25
14:32:12|3169.22
14:32:13|3169.6
14:32:15|3170.
14:32:16|3170.
14:32:17|3168.54
14:32:18|3170.46
14:32:19|3170.3
14:32:21|3168.75
14:32:21|3169.13
14:32:22|3169.79
14:32:23|3170.18
14:32:24|3170.68
14:32:26|3171.58
14:32:28|3172.34
14:32:29|3171.61
14:32:30|3171.36
14:32:32|3171.25
14:32:33|3170.62
14:32:34|3170.85
14:32:35|3170.81
14:32:37|3171.16
14:32:38|3171.48
14:32:39|3171.72
14:32:40|3171.52
14:32:40|3170.24
14:32:42|3169.76
14:32:43|3169.96
14:32:43|3169.42
14:32:45|3170.07
14:32:46|3170.28
14:32:47|3170.54
14:32:48|3170.59
14:32:50|3170.02
14:32:50|3170.59
14:32:51|3170.36
14:32:52|3171.08
14:32:53|3171.07
14:32:54|3170.49
14:32:55|3170.
14:32:57|3169.88
14:32:57|3169.87
14:32:58|3169.93
14:32:59|3170.29
14:33:00|3170.33
14:33:02|3170.11
14:33:02|3169.49
14:33:04|3169.27
14:33:04|3169.68
14:33:06|3169.71
14:33:07|3169.51
14:33:08|3169.37
14:33:08|3169.05
14:33:10|3169.4
14:33:12|3169.49
14:33:13|3169.58
14:33:13|3170.6
14:33:14|3170.63
14:33:16|3170.2
14:33:17|3169.15
14:33:17|3169.66
14:33:19|3169.36
14:33:20|3168.96
14:33:20|3169.18
14:33:22|3169.37
14:33:23|3169.28
14:33:24|3169.79
14:33:25|3169.33
14:33:26|3169.18
14:33:27|3169.65
14:33:28|3169.87
14:33:29|3170.52
14:33:30|3169.9
14:33:32|3170.45
14:33:32|3170.45
14:33:33|3170.28
14:33:34|3169.99
14:33:36|3169.49
14:33:36|3169.85
14:33:37|3169.89
14:33:38|3170.38
14:33:39|3170.52
14:33:41|3170.65
14:33:41|3170.12
14:33:42|3170.03
14:33:43|3170.07
14:33:44|3169.76
14:33:45|3169.85
14:33:47|3169.71
14:33:49|3169.73
14:33:49|3169.76
14:33:51|3170.13
14:33:52|3170.45
14:33:53|3169.84
14:33:54|3169.84
14:33:54|3169.92
14:33:55|3169.94
14:33:56|3170.13
14:33:58|3170.47
14:33:58|3170.15
14:34:00|3169.79
14:34:01|3171.42
14:34:01|3171.23
14:34:03|3171.95
14:34:04|3172.12
14:34:05|3172.2
14:34:06|3171.99
14:34:07|3172.21
14:34:08|3172.67
14:34:10|3173.4
14:34:11|3174.21
14:34:12|3174.38
14:34:13|3175.27
14:34:13|3175.97
14:34:14|3176.5
14:34:16|3176.5
14:34:17|3176.18
14:34:18|3176.72
14:34:19|3175.66
14:34:20|3176.25
14:34:21|3176.44
14:34:22|3176.81
14:34:23|3176.43
14:34:24|3177.94
14:34:25|3177.92
14:34:26|3178.34
14:34:27|3178.81
14:34:28|3178.54
14:34:29|3179.43
14:34:31|3180.08
14:34:31|3180.92
14:34:32|3180.68
14:34:33|3180.13
14:34:34|3179.55
14:34:35|3179.92
14:34:37|3180.28
14:34:38|3179.67
14:34:38|3179.56
14:34:39|3179.35
14:34:40|3179.68
14:34:42|3179.47
14:34:42|3178.78
14:34:43|3178.75
14:34:44|3180.84
14:34:45|3180.68
14:34:46|3180.09
14:34:47|3180.39
14:34:48|3180.13
14:34:50|3180.53
14:34:51|3180.27
14:34:53|3181.1
14:34:54|3180.54
14:34:54|3180.57
14:34:57|3180.07
14:34:57|3181.41
14:34:58|3181.15
14:34:59|3181.28
14:35:00|3180.99
14:35:02|3180.59
14:35:03|3182.41
14:35:04|3181.88
14:35:06|3180.7
14:35:07|3179.69
14:35:08|3179.71
14:35:08|3180.39
14:35:09|3179.6
14:35:10|3180.26
14:35:11|3180.04
14:35:13|3180.21
14:35:14|3179.1
14:35:14|3180.15
14:35:16|3179.12
14:35:17|3178.57
14:35:17|3178.14
14:35:19|3178.27
14:35:20|3179.2
14:35:21|3178.62
14:35:22|3178.46
14:35:22|3178.46
14:35:24|3178.2
14:35:25|3178.39
14:35:25|3178.58
14:35:27|3178.33
14:35:28|3176.85
14:35:30|3177.95
14:35:30|3178.93
14:35:31|3178.13
14:35:33|3177.89
14:35:33|3177.17
14:35:35|3177.03
14:35:36|3177.45
14:35:37|3177.45
14:35:38|3176.41
14:35:40|3176.43
14:35:41|3177.06
14:35:42|3178.34
14:35:43|3178.14
14:35:44|3178.16
14:35:45|3178.78
14:35:46|3178.31
14:35:47|3178.25
14:35:49|3177.51
14:35:49|3177.28
14:35:50|3176.92
14:35:51|3177.39
14:35:53|3177.2
14:35:54|3176.92
14:35:54|3179.42
14:35:55|3179.08
14:35:56|3178.53
14:35:58|3178.46
14:35:59|3179.2
14:36:00|3179.1
14:36:01|3178.63
14:36:02|3178.35
14:36:03|3178.19
14:36:04|3178.36
14:36:05|3178.87
14:36:06|3177.87
14:36:07|3178.44
14:36:08|3179.39
14:36:09|3178.74
14:36:11|3179.03
14:36:12|3178.78
14:36:13|3180.34
14:36:14|3180.72
14:36:15|3180.25
14:36:16|3180.71
14:36:17|3181.22
14:36:18|3181.52
14:36:19|3181.33
14:36:21|3181.44
14:36:21|3180.35
14:36:22|3181.4
14:36:23|3181.91
14:36:24|3181.84
14:36:25|3181.4
14:36:27|3182.2
14:36:27|3182.16
14:36:29|3182.24
14:36:30|3181.47
14:36:32|3180.82
14:36:33|3179.22
14:36:34|3180.15
14:36:35|3179.65
14:36:36|3179.34
14:36:37|3178.73
14:36:39|3179.36
14:36:39|3178.39
14:36:41|3179.26
14:36:42|3178.26
14:36:43|3179.81
14:36:44|3180.79
14:36:46|3179.83
14:36:47|3180.4
14:36:48|3180.02
14:36:49|3179.75
14:36:50|3180.31
14:36:51|3180.3
14:36:52|3180.01
14:36:54|3180.6
14:36:55|3179.45
14:36:56|3179.16
14:36:57|3179.28
14:36:58|3179.35
14:36:59|3179.21
14:37:00|3179.39
14:37:02|3179.12
14:37:03|3178.57
14:37:03|3178.09
14:37:04|3178.19
14:37:06|3177.98
14:37:07|3178.59
14:37:08|3178.76
14:37:09|3178.73
14:37:10|3179.06
14:37:12|3177.53
14:37:13|3178.03
14:37:14|3178.07
14:37:15|3178.11
14:37:15|3177.52
14:37:17|3177.83
14:37:19|3177.27
14:37:19|3176.79
14:37:21|3175.9
14:37:21|3177.15
14:37:23|3177.04
14:37:23|3178.09
14:37:24|3178.26
14:37:25|3178.51
14:37:26|3178.49
14:37:27|3178.49
14:37:29|3178.06
14:37:29|3177.9
14:37:30|3177.59
14:37:32|3178.17
14:37:34|3177.87
14:37:34|3177.39
14:37:36|3177.33
14:37:38|3176.21
14:37:39|3176.
14:37:40|3175.95
14:37:41|3176.15
14:37:43|3176.5
14:37:43|3176.49
14:37:45|3176.03
14:37:46|3175.96
14:37:46|3175.67
14:37:48|3175.67
14:37:48|3175.92
14:37:49|3175.92
14:37:51|3175.44
14:37:52|3175.44
14:37:52|3176.04
14:37:54|3175.5
14:37:55|3174.8
14:37:57|3174.82
14:37:57|3174.95
14:37:59|3174.93
14:37:59|3174.96
14:38:00|3174.9
14:38:02|3174.52
14:38:03|3175.4
14:38:04|3175.33
14:38:04|3175.24
14:38:06|3175.09
14:38:07|3175.96
14:38:08|3175.55
14:38:09|3174.55
14:38:10|3174.2
14:38:11|3173.97
14:38:12|3173.83
14:38:13|3174.08
14:38:14|3173.79
14:38:15|3173.67
14:38:16|3173.72
14:38:17|3173.14
14:38:18|3172.63
14:38:19|3172.72
14:38:20|3172.58
14:38:21|3173.51
14:38:22|3174.4
14:38:23|3174.37
14:38:25|3174.44
14:38:25|3173.57
14:38:28|3173.64
14:38:28|3173.71
14:38:29|3173.8
14:38:30|3173.21
14:38:32|3173.37
14:38:33|3173.47
14:38:35|3173.33
14:38:36|3172.91
14:38:38|3172.7
14:38:39|3172.66
14:38:40|3172.16
14:38:42|3173.06
14:38:42|3173.1
14:38:44|3172.72
14:38:45|3172.65
14:38:46|3172.79
14:38:47|3173.4
14:38:48|3173.33
14:38:49|3173.03
14:38:51|3173.25
14:38:52|3173.35
14:38:53|3172.93
14:38:54|3172.78
14:38:54|3172.59
14:38:55|3172.34
14:38:57|3172.57
14:38:57|3172.48
14:38:58|3171.97
14:38:59|3171.68
14:39:00|3172.02
14:39:01|3171.93
14:39:03|3171.7
14:39:04|3171.28
14:39:05|3171.1
14:39:05|3171.13
14:39:07|3171.83
14:39:08|3172.61
14:39:09|3172.94
14:39:10|3172.85
14:39:12|3172.7
14:39:13|3173.4
14:39:13|3173.55
14:39:15|3173.41
14:39:15|3173.04
14:39:18|3171.71
14:39:18|3172.8
14:39:19|3173.64
14:39:20|3173.72
14:39:21|3173.72
14:39:22|3173.16
14:39:23|3172.83
14:39:24|3172.68
14:39:25|3173.01
14:39:27|3173.13
14:39:28|3172.8
14:39:29|3173.09
14:39:30|3173.4
14:39:31|3174.53
14:39:32|3174.09
14:39:33|3174.4
14:39:34|3174.97
14:39:34|3175.11
14:39:37|3174.77
14:39:37|3173.75
14:39:39|3173.01
14:39:39|3172.85
14:39:41|3172.94
14:39:42|3172.46
14:39:43|3172.71
14:39:44|3172.57
14:39:45|3172.99
14:39:45|3173.3
14:39:47|3173.46
14:39:49|3174.
14:39:49|3173.61
14:39:51|3173.46
14:39:52|3173.78
14:39:52|3173.5
14:39:53|3173.45
14:39:55|3173.87
14:39:56|3173.69
14:39:57|3172.52
14:39:57|3172.33
14:40:00|3172.52
14:40:00|3172.35
14:40:01|3173.51
14:40:03|3173.05
14:40:04|3173.11
14:40:05|3172.97
14:40:05|3173.05
14:40:06|3174.09
14:40:07|3174.56
14:40:08|3173.71
14:40:10|3173.74
14:40:10|3173.86
14:40:11|3172.93
14:40:12|3172.74
14:40:14|3172.93
14:40:15|3172.19
14:40:16|3172.06
14:40:16|3173.64
14:40:17|3173.49
14:40:18|3174.13
14:40:20|3173.16
14:40:20|3172.41
14:40:21|3172.47
14:40:22|3172.71
14:40:23|3173.23
14:40:24|3173.39
14:40:26|3173.15
14:40:26|3173.05
14:40:28|3173.14
14:40:29|3173.49
14:40:30|3173.35
14:40:31|3173.45
14:40:31|3173.05
14:40:33|3172.91
14:40:34|3173.2
14:40:36|3174.11
14:40:37|3173.45
14:40:38|3175.06
14:40:39|3174.44
14:40:40|3174.55
14:40:42|3175.18
14:40:42|3174.32
14:40:44|3174.9
14:40:45|3174.28
14:40:46|3174.42
14:40:47|3174.45
14:40:49|3174.12
14:40:49|3174.12
14:40:50|3174.92
14:40:52|3174.93
14:40:53|3175.26
14:40:54|3175.3
14:40:55|3174.77
14:40:56|3174.58
14:40:57|3173.97
14:40:58|3173.42
14:41:00|3173.42
14:41:00|3174.57
14:41:01|3174.22
14:41:02|3173.74
14:41:03|3173.47
14:41:05|3173.2
14:41:06|3173.08
14:41:06|3173.11
14:41:08|3173.2
14:41:09|3173.12
14:41:11|3173.21
14:41:12|3172.96
14:41:13|3172.68
14:41:14|3172.74
14:41:14|3172.23
14:41:15|3172.26
14:41:17|3171.99
14:41:17|3171.89
14:41:19|3171.86
14:41:20|3171.26
14:41:21|3171.18
14:41:22|3171.26
14:41:23|3171.26
14:41:23|3171.34
14:41:24|3172.57
14:41:26|3172.52
14:41:27|3172.06
14:41:27|3172.25
14:41:28|3172.23
14:41:29|3171.82
14:41:31|3171.9
14:41:32|3171.73
14:41:33|3171.84
14:41:34|3171.79
14:41:36|3171.44
14:41:37|3171.32
14:41:37|3171.36
14:41:40|3170.91
14:41:41|3171.11
14:41:42|3171.02
14:41:42|3170.95
14:41:44|3170.8
14:41:45|3171.74
14:41:46|3172.28
14:41:47|3172.73
14:41:48|3172.61
14:41:49|3173.35
14:41:50|3173.48
14:41:51|3173.64
14:41:52|3173.71
14:41:54|3175.03
14:41:55|3174.8
14:41:56|3175.15
14:41:57|3174.9
14:41:58|3174.37
14:41:59|3174.22
14:42:00|3174.22
14:42:01|3173.62
14:42:03|3173.6
14:42:04|3173.33
14:42:04|3173.41
14:42:06|3173.8
14:42:07|3173.3
14:42:09|3173.39
14:42:10|3173.21
14:42:10|3174.56
14:42:12|3174.56
14:42:12|3175.18
14:42:14|3175.
14:42:15|3174.84
14:42:15|3173.59
14:42:16|3172.75
14:42:17|3173.64
14:42:18|3173.41
14:42:20|3173.41
14:42:21|3173.11
14:42:23|3172.13
14:42:24|3172.28
14:42:26|3171.7
14:42:26|3171.63
14:42:27|3171.35
14:42:29|3171.19
14:42:29|3171.44
14:42:30|3171.1
14:42:32|3170.89
14:42:33|3171.16
14:42:34|3170.97
14:42:34|3170.48
14:42:37|3170.55
14:42:37|3170.74
14:42:40|3170.8
14:42:40|3171.29
14:42:42|3171.15
14:42:43|3170.93
14:42:44|3170.98
14:42:46|3171.11
14:42:47|3170.81
14:42:48|3171.23
14:42:50|3170.68
14:42:51|3171.23
14:42:52|3171.02
14:42:53|3171.18
14:42:54|3171.35
14:42:55|3170.86
14:42:56|3171.16
14:42:57|3171.02
14:42:59|3170.97
14:42:59|3170.99
14:43:00|3171.28
14:43:01|3171.64
14:43:02|3172.14
14:43:04|3173.01
14:43:05|3173.26
14:43:05|3174.14
14:43:07|3173.45
14:43:08|3173.02
14:43:09|3173.33
14:43:10|3173.52
14:43:11|3174.15
14:43:13|3173.65
14:43:14|3173.64
14:43:15|3172.83
14:43:15|3173.55
14:43:16|3173.51
14:43:17|3173.87
14:43:18|3174.18
14:43:20|3173.68
14:43:20|3173.77
14:43:21|3173.69
14:43:22|3174.06
14:43:24|3173.98
14:43:25|3173.67
14:43:26|3172.93
14:43:26|3172.63
14:43:28|3173.71
14:43:29|3174.21
14:43:30|3174.5
14:43:30|3174.64
14:43:32|3174.05
14:43:34|3174.6
14:43:34|3174.54
14:43:35|3174.37
14:43:38|3174.05
14:43:39|3172.96
14:43:40|3173.59
14:43:42|3173.68
14:43:42|3173.26
14:43:44|3173.22
14:43:46|3173.05
14:43:46|3173.31
14:43:47|3173.94
14:43:48|3173.83
14:43:50|3173.4
14:43:50|3173.82
14:43:52|3173.89
14:43:53|3173.81
14:43:54|3173.94
14:43:55|3173.99
14:43:56|3173.99
14:43:57|3173.99
14:43:58|3173.99
14:43:59|3174.17
14:44:01|3174.17
14:44:02|3173.98
14:44:03|3174.2
14:44:03|3173.75
14:44:05|3173.82
14:44:06|3173.54
14:44:06|3173.49
14:44:08|3173.69
14:44:09|3173.73
14:44:10|3173.71
14:44:10|3173.68
14:44:12|3173.62
14:44:13|3174.17
14:44:13|3174.14
14:44:15|3173.98
14:44:16|3173.84
14:44:17|3173.82
14:44:18|3173.23
14:44:19|3173.17
14:44:20|3172.72
14:44:22|3172.55
14:44:22|3172.52
14:44:23|3172.32
14:44:24|3173.19
14:44:25|3172.94
14:44:26|3172.52
14:44:27|3172.65
14:44:28|3172.88
14:44:29|3172.53
14:44:30|3172.24
14:44:31|3172.58
14:44:32|3172.22
14:44:33|3172.22
14:44:34|3172.92
14:44:35|3172.78
14:44:37|3172.41
14:44:38|3172.18
14:44:40|3172.19
14:44:41|3171.81
14:44:43|3171.95
14:44:44|3171.87
14:44:45|3171.61
14:44:47|3171.35
14:44:48|3171.02
14:44:48|3171.26
14:44:50|3170.99
14:44:51|3171.12
14:44:52|3171.2
14:44:53|3171.32
14:44:54|3170.61
14:44:55|3170.72
14:44:56|3170.6
14:44:57|3170.26
14:44:58|3170.23
14:45:00|3170.82
14:45:00|3170.35
14:45:02|3169.69
14:45:03|3169.8
14:45:04|3169.55
14:45:05|3169.68
14:45:06|3169.82
14:45:07|3169.67
14:45:09|3169.39
14:45:10|3169.39
14:45:11|3169.47
14:45:12|3169.53
14:45:13|3169.3
14:45:14|3169.52
14:45:15|3170.47
14:45:16|3170.23
14:45:17|3170.36
14:45:18|3169.94
14:45:19|3170.1
14:45:20|3169.92
14:45:21|3169.24
14:45:22|3169.51
14:45:23|3169.7
14:45:25|3169.91
14:45:25|3169.69
14:45:26|3169.77
14:45:28|3169.62
14:45:29|3169.63
14:45:29|3169.56
14:45:30|3169.52
14:45:31|3169.91
14:45:32|3169.6
14:45:33|3169.72
14:45:34|3169.65
14:45:35|3169.44
14:45:37|3169.71
14:45:39|3170.14
14:45:40|3170.03
14:45:42|3169.86
14:45:42|3169.85
14:45:44|3170.49
14:45:45|3170.62
14:45:46|3169.7
14:45:47|3169.53
14:45:47|3169.13
14:45:49|3169.39
14:45:50|3169.54
14:45:51|3169.69
14:45:52|3170.15
14:45:53|3170.79
14:45:54|3170.85
14:45:56|3171.
14:45:56|3170.93
14:45:57|3171.22
14:45:58|3171.83
14:45:59|3172.64
14:46:01|3172.75
14:46:01|3172.49
14:46:03|3172.47
14:46:03|3172.17
14:46:05|3172.27
14:46:05|3172.52
14:46:07|3172.5
14:46:08|3171.66
14:46:09|3171.57
14:46:10|3171.57
14:46:11|3172.04
14:46:12|3172.52
14:46:12|3173.16
14:46:14|3172.86
14:46:15|3172.81
14:46:16|3173.06
14:46:17|3173.15
14:46:18|3173.39
14:46:19|3173.95
14:46:20|3174.79
14:46:21|3174.11
14:46:23|3173.7
14:46:24|3174.16
14:46:24|3173.37
14:46:25|3173.17
14:46:27|3173.69
14:46:27|3173.01
14:46:29|3172.52
14:46:29|3172.53
14:46:30|3173.12
14:46:32|3173.89
14:46:33|3173.21
14:46:34|3172.56
14:46:35|3172.78
14:46:36|3173.02
14:46:37|3173.5
14:46:38|3173.51
14:46:39|3172.64
14:46:41|3172.89
14:46:41|3173.33
14:46:42|3173.56
14:46:44|3172.88
14:46:44|3173.07
14:46:46|3172.99
14:46:47|3172.63
14:46:47|3172.79
14:46:49|3172.64
14:46:50|3172.68
14:46:50|3172.5
14:46:52|3172.38
14:46:53|3172.77
14:46:54|3173.23
14:46:56|3173.28
14:46:57|3173.42
14:46:58|3174.09
14:46:58|3173.71
14:46:59|3173.86
14:47:01|3173.73
14:47:02|3174.06
14:47:03|3174.42
14:47:04|3175.32
14:47:05|3174.93
14:47:06|3175.38
14:47:07|3175.98
14:47:08|3175.42
14:47:10|3175.3
14:47:10|3176.03
14:47:12|3176.07
14:47:12|3176.73
14:47:13|3176.59
14:47:15|3176.85
14:47:16|3176.59
14:47:16|3176.18
14:47:18|3176.36
14:47:19|3176.65
14:47:19|3175.75
14:47:21|3175.69
14:47:22|3175.23
14:47:24|3175.13
14:47:25|3174.61
14:47:26|3173.33
14:47:27|3173.24
14:47:28|3172.03
14:47:29|3172.54
14:47:30|3172.89
14:47:30|3172.41
14:47:32|3172.86
14:47:32|3172.46
14:47:33|3172.4
14:47:35|3172.4
14:47:36|3172.01
14:47:37|3171.78
14:47:38|3171.59
14:47:39|3171.17
14:47:40|3171.28
14:47:41|3171.69
14:47:43|3172.46
14:47:44|3172.36
14:47:45|3172.5
14:47:47|3172.49
14:47:48|3172.78
14:47:48|3173.03
14:47:49|3172.9
14:47:51|3172.97
14:47:52|3172.63
14:47:53|3172.6
14:47:54|3172.52
14:47:55|3172.44
14:47:56|3172.44
14:47:57|3171.66
14:47:58|3171.66
14:47:59|3171.41
14:48:00|3171.59
14:48:01|3171.7
14:48:02|3172.02
14:48:03|3171.21
14:48:05|3171.46
14:48:05|3170.31
14:48:06|3169.91
14:48:08|3169.6
14:48:08|3169.53
14:48:10|3169.78
14:48:11|3170.26
14:48:12|3168.91
14:48:12|3168.71
14:48:14|3168.35
14:48:15|3168.45
14:48:15|3168.05
14:48:16|3168.82
14:48:18|3168.48
14:48:19|3168.37
14:48:20|3167.97
14:48:21|3168.45
14:48:21|3169.25
14:48:23|3169.63
14:48:23|3169.81
14:48:25|3170.11
14:48:26|3170.76
14:48:27|3169.97
14:48:29|3169.45
14:48:29|3169.56
14:48:31|3169.89
14:48:33|3170.39
14:48:33|3170.85
14:48:34|3171.19
14:48:35|3172.33
14:48:36|3172.4
14:48:38|3172.62
14:48:39|3172.63
14:48:39|3173.11
14:48:40|3173.01
14:48:42|3173.37
14:48:43|3172.85
14:48:44|3173.49
14:48:46|3174.02
14:48:47|3174.2
14:48:48|3174.33
14:48:50|3174.56
14:48:51|3174.62
14:48:52|3174.22
14:48:53|3174.2
14:48:53|3174.17
14:48:55|3174.17
14:48:56|3173.55
14:48:57|3173.28
14:48:59|3173.18
14:48:59|3173.4
14:49:01|3172.96
14:49:02|3173.2
14:49:04|3173.09
14:49:05|3173.52
14:49:06|3174.41
14:49:06|3174.79
14:49:07|3174.99
14:49:09|3174.44
14:49:11|3174.74
14:49:11|3174.64
14:49:13|3174.91
14:49:13|3175.19
14:49:15|3175.54
14:49:16|3175.6
14:49:17|3175.46
14:49:18|3175.62
14:49:19|3175.61
14:49:20|3175.01
14:49:21|3174.94
14:49:22|3175.18
14:49:23|3174.99
14:49:24|3174.76
14:49:25|3173.73
14:49:26|3174.09
14:49:27|3173.47
14:49:29|3172.43
14:49:30|3172.
14:49:30|3172.66
14:49:32|3173.09
14:49:32|3172.18
14:49:34|3171.71
14:49:34|3171.87
14:49:35|3171.78
14:49:36|3171.56
14:49:37|3171.77
14:49:39|3171.33
14:49:40|3171.77
14:49:41|3171.58
14:49:43|3171.34
14:49:43|3171.36
14:49:45|3172.12
14:49:46|3172.17
14:49:47|3172.67
14:49:47|3172.41
14:49:49|3172.62
14:49:50|3172.03
14:49:51|3171.79
14:49:52|3171.7
14:49:53|3171.84
14:49:54|3171.62
14:49:56|3171.46
14:49:57|3170.81
14:49:58|3171.5
14:49:58|3171.21
14:49:59|3170.87
14:50:00|3170.63
14:50:02|3170.6
14:50:02|3170.95
14:50:03|3170.52
14:50:05|3170.39
14:50:06|3170.77
14:50:07|3171.17
14:50:08|3172.02
14:50:09|3172.01
14:50:11|3172.39
14:50:12|3173.08
14:50:12|3173.56
14:50:14|3172.86
14:50:15|3173.78
14:50:16|3173.29
14:50:17|3173.69
14:50:18|3172.87
14:50:19|3173.18
14:50:20|3172.85
14:50:21|3172.34
14:50:23|3173.2
14:50:23|3173.07
14:50:24|3173.09
14:50:25|3172.64
14:50:26|3173.12
14:50:27|3172.69
14:50:29|3172.79
14:50:30|3172.53
14:50:30|3172.53
14:50:31|3171.81
14:50:33|3171.65
14:50:34|3172.34
14:50:35|3172.91
14:50:36|3173.44
14:50:37|3173.98
14:50:38|3174.23
14:50:38|3174.02
14:50:39|3174.35
14:50:41|3174.21
14:50:41|3173.62
14:50:42|3172.16
14:50:45|3171.64
14:50:45|3171.44
14:50:47|3171.74
14:50:48|3171.42
14:50:49|3171.18
14:50:49|3171.04
14:50:51|3171.42
14:50:53|3171.02
14:50:53|3170.95
14:50:54|3171.26
14:50:56|3171.51
14:50:57|3171.38
14:50:58|3171.57
14:51:00|3171.11
14:51:02|3171.77
14:51:02|3172.73
14:51:03|3173.09
14:51:05|3173.96
14:51:05|3173.56
14:51:06|3173.66
14:51:07|3173.77
14:51:09|3173.35
14:51:10|3173.55
14:51:10|3173.21
14:51:12|3173.66
14:51:14|3173.94
14:51:14|3173.98
14:51:16|3173.97
14:51:16|3174.5
14:51:18|3174.65
14:51:19|3174.91
14:51:20|3175.12
14:51:21|3174.54
14:51:22|3173.91
14:51:23|3173.84
14:51:24|3173.83
14:51:25|3173.99
14:51:26|3173.51
14:51:27|3174.02
14:51:28|3174.
14:51:29|3173.99
14:51:30|3174.57
14:51:31|3174.48
14:51:32|3173.83
14:51:33|3173.63
14:51:34|3172.73
14:51:35|3173.01
14:51:36|3173.05
14:51:37|3172.97
14:51:39|3172.77
14:51:39|3173.22
14:51:40|3172.93
14:51:42|3172.73
14:51:42|3173.11
14:51:44|3172.51
14:51:45|3172.97
14:51:46|3172.89
14:51:48|3173.
14:51:50|3173.4
14:51:50|3173.39
14:51:52|3173.17
14:51:52|3172.89
14:51:54|3173.08
14:51:55|3173.29
14:51:57|3173.35
14:51:57|3173.06
14:51:58|3172.55
14:51:59|3172.55
14:52:01|3171.77
14:52:02|3171.47
14:52:02|3171.21
14:52:03|3171.55
14:52:04|3171.55
14:52:05|3171.55
14:52:07|3171.13
14:52:08|3171.37
14:52:09|3171.41
14:52:10|3171.46
14:52:11|3171.43
14:52:12|3170.56
14:52:13|3171.13
14:52:14|3171.13
14:52:15|3170.86
14:52:17|3171.1
14:52:18|3170.99
14:52:18|3170.67
14:52:20|3170.67
14:52:21|3171.1
14:52:22|3170.46
14:52:23|3170.22
14:52:24|3170.5
14:52:25|3170.71
14:52:26|3170.96
14:52:27|3171.16
14:52:29|3170.92
14:52:29|3171.15
14:52:30|3171.38
14:52:31|3171.08
14:52:33|3170.86
14:52:34|3171.14
14:52:34|3171.49
14:52:36|3171.46
14:52:37|3171.46
14:52:38|3171.26
14:52:39|3171.26
14:52:39|3171.44
14:52:41|3171.06
14:52:42|3170.95
14:52:42|3170.88
14:52:43|3171.37
14:52:45|3171.66
14:52:47|3171.57
14:52:48|3171.74
14:52:50|3172.77
14:52:50|3172.44
14:52:51|3172.3
14:52:53|3172.84
14:52:54|3172.94
14:52:55|3173.1
14:52:56|3173.31
14:52:57|3173.52
14:52:59|3173.24
14:53:00|3173.41
14:53:01|3172.89
14:53:01|3173.62
14:53:02|3173.08
14:53:04|3173.24
14:53:05|3173.67
14:53:06|3173.52
14:53:07|3173.28
14:53:09|3173.11
14:53:09|3173.6
14:53:10|3173.38
14:53:11|3173.38
14:53:12|3173.56
14:53:14|3173.07
14:53:15|3173.26
14:53:16|3173.43
14:53:17|3172.8
14:53:18|3173.19
14:53:19|3172.82
14:53:20|3173.08
14:53:21|3172.69
14:53:22|3172.76
14:53:24|3173.29
14:53:24|3173.37
14:53:26|3173.58
14:53:27|3173.06
14:53:27|3173.19
14:53:29|3173.21
14:53:30|3173.
14:53:31|3173.15
14:53:32|3173.17
14:53:32|3173.08
14:53:34|3172.9
14:53:35|3173.08
14:53:36|3172.57
14:53:37|3172.6
14:53:38|3172.6
14:53:38|3172.85
14:53:40|3172.69
14:53:41|3172.58
14:53:42|3172.72
14:53:43|3172.89
14:53:43|3173.31
14:53:45|3173.37
14:53:45|3173.34
14:53:48|3173.34
14:53:48|3173.53
14:53:50|3173.57
14:53:50|3173.56
14:53:52|3173.81
14:53:53|3173.75
14:53:55|3173.74
14:53:55|3173.67
14:53:57|3174.04
14:53:59|3173.8
14:53:59|3173.83
14:54:00|3173.96
14:54:01|3173.8
14:54:03|3173.6
14:54:03|3173.6
14:54:05|3173.03
14:54:06|3172.96
14:54:06|3173.29
14:54:09|3173.98
14:54:10|3173.32
14:54:11|3174.62
14:54:12|3174.62
14:54:13|3174.64
14:54:14|3174.59
14:54:16|3174.81
14:54:16|3174.94
14:54:18|3174.67
14:54:19|3174.01
14:54:20|3173.89
14:54:21|3173.76
14:54:22|3174.17
14:54:23|3174.44
14:54:24|3173.98
14:54:25|3173.6
14:54:26|3173.48
14:54:27|3173.48
14:54:28|3173.7
14:54:30|3173.68
14:54:30|3173.27
14:54:31|3172.79
14:54:32|3173.08
14:54:33|3172.77
14:54:35|3172.81
14:54:35|3172.6
14:54:36|3172.86
14:54:37|3172.82
14:54:38|3172.68
14:54:40|3172.68
14:54:41|3172.6
14:54:41|3172.85
14:54:43|3172.87
14:54:43|3172.78
14:54:45|3172.96
14:54:46|3171.95
14:54:47|3171.84
14:54:47|3171.91
14:54:49|3171.94
14:54:50|3171.76
14:54:51|3171.76
14:54:52|3171.4
14:54:53|3171.63
14:54:54|3171.63
14:54:55|3171.85
14:54:56|3171.61
14:54:58|3171.39
14:54:59|3171.5
14:54:59|3171.5
14:55:01|3171.71
14:55:02|3171.29
14:55:03|3171.21
14:55:04|3171.35
14:55:05|3171.78
14:55:07|3172.19
14:55:07|3171.89
14:55:09|3171.97
14:55:09|3171.91
14:55:10|3171.68
14:55:11|3171.53
14:55:13|3171.53
14:55:14|3171.3
14:55:15|3171.34
14:55:16|3171.57
14:55:16|3171.54
14:55:18|3171.81
14:55:18|3171.77
14:55:19|3171.47
14:55:21|3171.52
14:55:21|3171.89
14:55:23|3171.56
14:55:24|3171.54
14:55:25|3171.6
14:55:26|3171.6
14:55:27|3171.6
14:55:28|3171.47
14:55:29|3171.56
14:55:30|3171.41
14:55:32|3171.51
14:55:33|3172.2
14:55:33|3172.76
14:55:34|3173.14
14:55:35|3173.14
14:55:37|3173.16
14:55:37|3173.42
14:55:39|3173.47
14:55:40|3173.76
14:55:41|3174.29
14:55:41|3174.75
14:55:42|3174.76
14:55:44|3174.47
14:55:45|3174.58
14:55:46|3174.95
14:55:46|3174.65
14:55:47|3174.49
14:55:50|3174.64
14:55:51|3174.54
14:55:52|3174.46
14:55:54|3174.29
14:55:54|3172.84
14:55:57|3172.22
14:55:58|3172.25
14:55:59|3171.74
14:55:59|3172.03
14:56:01|3171.89
14:56:02|3172.79
14:56:03|3173.79
14:56:03|3174.3
14:56:05|3174.54
14:56:06|3174.83
14:56:07|3175.04
14:56:08|3175.08
14:56:09|3175.27
14:56:10|3175.59
14:56:11|3174.71
14:56:12|3174.71
14:56:13|3175.12
14:56:15|3174.79
14:56:16|3175.31
14:56:16|3175.31
14:56:17|3174.77
14:56:18|3174.95
14:56:19|3174.05
14:56:21|3174.33
14:56:21|3174.6
14:56:22|3174.33
14:56:24|3174.15
14:56:24|3174.56
14:56:25|3174.61
14:56:26|3174.81
14:56:28|3174.68
14:56:29|3174.97
14:56:29|3174.95
14:56:30|3175.08
14:56:32|3174.82
14:56:32|3174.55
14:56:33|3174.3
14:56:35|3174.78
14:56:35|3175.18
14:56:37|3175.73
14:56:38|3175.65
14:56:39|3175.54
14:56:41|3174.74
14:56:42|3175.81
14:56:42|3176.1
14:56:44|3176.06
14:56:44|3176.2
14:56:46|3174.9
14:56:46|3174.7
14:56:48|3174.71
14:56:49|3174.71
14:56:50|3175.32
14:56:52|3175.23
14:56:52|3175.17
14:56:53|3175.31
14:56:55|3175.31
14:56:56|3175.31
14:56:58|3175.12
14:56:58|3175.55
14:57:00|3175.75
14:57:01|3174.63
14:57:02|3174.3
14:57:04|3173.55
14:57:04|3174.66
14:57:05|3175.01
14:57:06|3175.36
14:57:07|3175.39
14:57:09|3175.28
14:57:09|3175.9
14:57:10|3176.06
14:57:11|3176.27
14:57:13|3176.42
14:57:14|3176.28
14:57:16|3175.57
14:57:17|3176.19
14:57:18|3175.63
14:57:19|3175.01
14:57:20|3175.75
14:57:21|3176.21
14:57:22|3175.98
14:57:24|3175.66
14:57:25|3175.55
14:57:27|3173.99
14:57:27|3173.72
14:57:29|3173.53
14:57:29|3173.33
14:57:30|3173.06
14:57:31|3173.61
14:57:33|3173.44
14:57:34|3173.53
14:57:34|3173.57
14:57:35|3173.57
14:57:37|3173.41
14:57:38|3173.97
14:57:38|3173.68
14:57:39|3173.27
14:57:40|3173.46
14:57:42|3173.46
14:57:43|3173.91
14:57:43|3173.64
14:57:44|3173.67
14:57:46|3172.95
14:57:48|3173.23
14:57:48|3174.33
14:57:49|3175.46
14:57:51|3175.38
14:57:52|3175.38
14:57:54|3175.38
14:57:54|3175.26
14:57:56|3175.19
14:57:56|3175.27
14:57:58|3175.24
14:57:58|3175.24
14:58:00|3175.39
14:58:01|3175.1
14:58:02|3175.24
14:58:03|3175.2
14:58:04|3175.03
14:58:05|3175.01
14:58:06|3175.
14:58:07|3175.24
14:58:09|3175.37
14:58:09|3175.37
14:58:10|3175.39
14:58:11|3175.44
14:58:13|3175.3
14:58:13|3175.31
14:58:15|3175.76
14:58:16|3175.78
14:58:17|3175.78
14:58:18|3175.78
14:58:18|3175.5
14:58:20|3175.2
14:58:20|3175.62
14:58:21|3175.62
14:58:24|3175.92
14:58:24|3175.92
14:58:25|3176.18
14:58:26|3176.08
14:58:27|3175.71
14:58:28|3175.42
14:58:30|3175.56
14:58:31|3175.65
14:58:32|3175.6
14:58:34|3175.6
14:58:34|3175.45
14:58:35|3175.2
14:58:36|3175.2
14:58:37|3175.35
14:58:38|3175.42
14:58:39|3175.42
14:58:40|3175.76
14:58:42|3175.95
14:58:43|3176.37
14:58:44|3176.4
14:58:46|3175.89
14:58:48|3176.18
14:58:49|3176.1
14:58:50|3176.22
14:58:50|3176.23
14:58:52|3176.46
14:58:52|3176.85
14:58:55|3176.31
14:58:55|3176.66
14:58:56|3176.94
14:58:57|3176.94
14:58:59|3177.15
14:59:00|3177.59
14:59:01|3177.42
14:59:02|3177.52
14:59:02|3177.93
14:59:04|3177.28
14:59:06|3177.71
14:59:07|3177.87
14:59:08|3177.91
14:59:09|3177.24
14:59:10|3177.37
14:59:12|3177.32
14:59:13|3177.02
14:59:14|3177.
14:59:14|3177.3
14:59:15|3177.3
14:59:17|3177.03
14:59:18|3177.18
14:59:19|3177.03
14:59:20|3176.73
14:59:20|3176.59
14:59:22|3176.51
14:59:23|3176.44
14:59:25|3176.48
14:59:26|3176.68
14:59:27|3176.54
14:59:28|3176.54
14:59:29|3176.61
14:59:30|3176.63
14:59:31|3176.6
14:59:31|3176.59
14:59:33|3176.76
14:59:33|3176.76
14:59:35|3176.76
14:59:36|3176.59
14:59:37|3176.65
14:59:38|3176.77
14:59:39|3176.77
14:59:40|3176.85
14:59:42|3176.46
14:59:42|3176.34
14:59:44|3175.85
14:59:44|3175.99
14:59:45|3177.29
14:59:47|3177.55
14:59:47|3177.17
14:59:49|3177.28
14:59:49|3177.28
14:59:50|3176.71
14:59:52|3176.71
14:59:53|3176.39
14:59:54|3176.31
14:59:55|3176.1
14:59:57|3176.06
14:59:58|3176.9
15:00:00|3176.75
15:00:01|3176.9
15:00:02|3177.42
15:00:03|3176.75
15:00:04|3176.51
15:00:05|3176.07
15:00:07|3176.4
15:00:07|3176.32
15:00:08|3176.45
15:00:10|3177.58
15:00:11|3177.97
15:00:11|3177.68
15:00:13|3176.93
15:00:14|3177.39
15:00:14|3176.55
15:00:16|3176.72
15:00:16|3176.44
15:00:17|3176.41
15:00:19|3175.59
15:00:19|3175.78
15:00:21|3176.87
15:00:22|3177.38
15:00:23|3176.76
15:00:24|3177.02
15:00:25|3177.1
15:00:26|3177.07
15:00:27|3177.01
15:00:28|3176.45
15:00:29|3176.21
15:00:30|3175.85
15:00:32|3176.52
15:00:32|3176.69
15:00:33|3176.22
15:00:34|3175.96
15:00:36|3176.01
15:00:36|3175.77
15:00:37|3175.7
15:00:38|3175.44
15:00:39|3175.37
15:00:40|3175.63
15:00:41|3176.2
15:00:42|3176.59
15:00:43|3176.73
15:00:44|3177.37
15:00:45|3177.08
15:00:47|3176.99
15:00:47|3177.2
15:00:48|3177.41
15:00:49|3176.8
15:00:50|3176.8
15:00:51|3176.84
15:00:52|3176.79
15:00:54|3176.94
15:00:56|3176.8
15:00:56|3177.1
15:00:57|3177.2
15:00:58|3177.05
15:00:59|3176.89
15:01:00|3176.76
15:01:02|3176.75
15:01:02|3177.01
15:01:03|3177.01
15:01:04|3177.58
15:01:05|3178.3
15:01:06|3178.
15:01:07|3178.
15:01:09|3177.05
15:01:10|3176.4
15:01:11|3176.14
15:01:12|3175.8
15:01:13|3175.77
15:01:14|3175.96
15:01:15|3176.05
15:01:16|3176.24
15:01:17|3176.19
15:01:19|3175.98
15:01:20|3175.73
15:01:20|3175.57
15:01:21|3175.57
15:01:22|3175.12
15:01:23|3175.12
15:01:24|3174.56
15:01:26|3174.66
15:01:26|3174.98
15:01:27|3174.65
15:01:28|3174.27
15:01:30|3174.17
15:01:31|3173.46
15:01:32|3173.8
15:01:33|3173.8
15:01:34|3173.45
15:01:35|3173.15
15:01:36|3173.54
15:01:37|3173.78
15:01:38|3173.36
15:01:39|3173.07
15:01:40|3173.21
15:01:41|3173.24
15:01:42|3173.37
15:01:43|3173.77
15:01:44|3173.27
15:01:45|3173.38
15:01:46|3173.28
15:01:47|3173.25
15:01:49|3172.8
15:01:49|3173.13
15:01:50|3172.74
15:01:51|3172.92
15:01:52|3172.59
15:01:53|3172.79
15:01:55|3173.39
15:01:56|3173.05
15:01:57|3173.05
15:01:59|3172.85
15:02:00|3172.69
15:02:02|3172.51
15:02:03|3172.37
15:02:04|3172.18
15:02:05|3171.3
15:02:07|3171.23
15:02:07|3170.87
15:02:08|3171.99
15:02:09|3171.86
15:02:11|3172.37
15:02:11|3173.2
15:02:12|3173.55
15:02:14|3173.6
15:02:15|3174.11
15:02:15|3174.18
15:02:17|3174.55
15:02:18|3175.09
15:02:19|3174.88
15:02:20|3175.15
15:02:21|3175.4
15:02:22|3175.39
15:02:23|3175.36
15:02:24|3175.45
15:02:25|3175.28
15:02:26|3174.94
15:02:27|3174.94
15:02:28|3175.92
15:02:30|3175.68
15:02:31|3175.23
15:02:32|3174.97
15:02:32|3174.97
15:02:34|3174.97
15:02:34|3175.67
15:02:36|3175.6
15:02:37|3174.39
15:02:38|3174.
15:02:39|3174.03
15:02:40|3173.8
15:02:41|3174.05
15:02:42|3173.45
15:02:43|3173.01
15:02:44|3173.49
15:02:45|3173.42
15:02:46|3173.42
15:02:47|3173.55
15:02:48|3173.55
15:02:49|3173.55
15:02:50|3173.05
15:02:51|3173.05
15:02:52|3173.05
15:02:53|3173.05
15:02:54|3173.05
15:02:55|3172.4
15:02:56|3172.57
15:02:58|3172.61
15:02:59|3172.73
15:03:01|3171.6
15:03:02|3171.35
15:03:03|3171.06
15:03:04|3171.
15:03:05|3171.16
15:03:06|3170.97
15:03:08|3171.32
15:03:08|3172.4
15:03:10|3172.01
15:03:11|3171.52
15:03:12|3171.48
15:03:12|3171.6
15:03:14|3172.59
15:03:15|3172.19
15:03:16|3172.08
15:03:17|3172.27
15:03:18|3172.63
15:03:19|3172.52
15:03:20|3172.23
15:03:21|3172.23
15:03:22|3171.66
15:03:23|3171.6
15:03:24|3171.76
15:03:26|3171.72
15:03:27|3171.34
15:03:27|3171.49
15:03:28|3171.
15:03:30|3171.59
15:03:30|3171.91
15:03:32|3172.62
15:03:33|3171.02
15:03:34|3171.14
15:03:35|3171.14
15:03:36|3171.25
15:03:37|3171.18
15:03:39|3171.18
15:03:40|3171.08
15:03:40|3171.08
15:03:41|3170.86
15:03:42|3170.55
15:03:44|3170.78
15:03:44|3171.03
15:03:45|3170.76
15:03:46|3170.61
15:03:47|3170.85
15:03:49|3170.85
15:03:50|3170.86
15:03:51|3170.86
15:03:52|3170.86
15:03:53|3170.86
15:03:54|3170.77
15:03:55|3170.5
15:03:56|3170.49
15:03:57|3170.69
15:03:59|3170.52
15:04:00|3170.32
15:04:01|3171.56
15:04:02|3171.26
15:04:03|3171.8
15:04:04|3171.8
15:04:05|3171.8
15:04:06|3172.08
15:04:08|3172.44
15:04:08|3172.52
15:04:10|3172.25
15:04:11|3172.32
15:04:13|3171.71
15:04:13|3171.93
15:04:14|3171.93
15:04:16|3171.57
15:04:16|3172.42
15:04:17|3172.42
15:04:18|3172.42
15:04:19|3172.42
15:04:21|3172.26
15:04:22|3172.52
15:04:23|3172.46
15:04:24|3172.27
15:04:24|3172.21
15:04:26|3172.02
15:04:27|3172.24
15:04:28|3172.16
15:04:28|3172.12
15:04:30|3172.11
15:04:31|3172.27
15:04:32|3170.93
15:04:33|3171.3
15:04:34|3171.23
15:04:35|3171.43
15:04:36|3171.43
15:04:37|3171.01
15:04:38|3171.01
15:04:39|3171.07
15:04:41|3171.22
15:04:41|3171.22
15:04:43|3171.14
15:04:43|3170.99
15:04:44|3170.75
15:04:46|3170.85
15:04:47|3170.85
15:04:48|3170.72
15:04:48|3171.33
15:04:50|3171.76
15:04:51|3171.3
15:04:52|3170.76
15:04:53|3170.74
15:04:53|3170.6
15:04:55|3170.84
15:04:56|3170.94
15:04:57|3170.61
15:04:58|3170.61
15:05:00|3170.81
15:05:00|3170.85
15:05:01|3170.55
15:05:02|3170.55
15:05:04|3170.96
15:05:05|3170.4
15:05:06|3170.81
15:05:07|3170.44
15:05:08|3170.71
15:05:09|3170.71
15:05:10|3170.71
15:05:12|3170.67
15:05:13|3170.28
15:05:14|3170.15
15:05:15|3170.15
15:05:16|3170.21
15:05:17|3169.95
15:05:18|3169.79
15:05:19|3169.55
15:05:20|3169.05
15:05:22|3169.21
15:05:23|3169.21
15:05:24|3170.38
15:05:24|3169.59
15:05:26|3169.06
15:05:26|3169.
15:05:27|3169.3
15:05:29|3169.19
15:05:29|3169.56
15:05:31|3168.85
15:05:31|3168.88
15:05:32|3169.02
15:05:34|3168.74
15:05:35|3168.38
15:05:36|3168.35
15:05:36|3168.19
15:05:38|3168.43
15:05:39|3168.84
15:05:40|3168.76
15:05:41|3168.6
15:05:42|3168.58
15:05:43|3168.21
15:05:44|3167.98
15:05:45|3168.49
15:05:46|3168.82
15:05:47|3168.68
15:05:48|3168.68
15:05:49|3168.87
15:05:50|3168.89
15:05:52|3168.96
15:05:53|3169.02
15:05:53|3169.05
15:05:54|3168.58
15:05:55|3168.58
15:05:56|3168.99
15:05:58|3168.89
15:06:00|3168.89
15:06:01|3168.31
15:06:03|3168.
15:06:04|3168.7
15:06:05|3170.
15:06:07|3170.47
15:06:08|3170.17
15:06:09|3169.89
15:06:09|3170.28
15:06:11|3170.41
15:06:12|3170.49
15:06:13|3170.14
15:06:14|3169.03
15:06:15|3168.99
15:06:16|3169.14
15:06:17|3168.51
15:06:18|3168.77
15:06:19|3168.73
15:06:20|3169.04
15:06:21|3169.06
15:06:23|3168.49
15:06:24|3168.57
15:06:24|3168.79
15:06:26|3168.41
15:06:27|3168.41
15:06:28|3168.41
15:06:28|3168.57
15:06:30|3168.51
15:06:31|3168.86
15:06:32|3168.61
15:06:33|3168.99
15:06:34|3169.85
15:06:35|3170.6
15:06:36|3170.63
15:06:37|3171.02
15:06:38|3170.03
15:06:39|3170.07
15:06:40|3170.31
15:06:41|3170.23
15:06:42|3170.25
15:06:43|3170.21
15:06:45|3170.22
15:06:45|3170.17
15:06:46|3170.49
15:06:48|3170.84
15:06:48|3170.79
15:06:49|3170.43
15:06:51|3170.23
15:06:51|3170.37
15:06:53|3170.58
15:06:54|3170.64
15:06:55|3170.76
15:06:57|3170.51
15:06:57|3170.41
15:06:59|3170.27
15:07:00|3170.15
15:07:01|3170.82
15:07:02|3170.39
15:07:04|3170.22
15:07:04|3170.45
15:07:05|3170.75
15:07:07|3170.17
15:07:08|3169.91
15:07:09|3169.52
15:07:10|3169.81
15:07:11|3169.52
15:07:12|3170.36
15:07:13|3170.37
15:07:14|3170.37
15:07:15|3170.82
15:07:16|3171.25
15:07:17|3171.01
15:07:19|3170.96
15:07:20|3170.6
15:07:21|3171.16
15:07:21|3171.6
15:07:23|3171.01
15:07:23|3171.02
15:07:24|3171.04
15:07:25|3171.36
15:07:26|3171.21
15:07:28|3171.08
15:07:28|3171.08
15:07:29|3172.2
15:07:30|3171.82
15:07:32|3171.78
15:07:32|3173.
15:07:33|3173.12
15:07:34|3172.82
15:07:35|3173.71
15:07:37|3173.55
15:07:38|3173.71
15:07:40|3174.
15:07:40|3174.55
15:07:41|3174.51
15:07:43|3174.6
15:07:44|3174.26
15:07:45|3174.47
15:07:46|3174.65
15:07:47|3175.
15:07:48|3174.41
15:07:49|3174.68
15:07:50|3174.56
15:07:52|3174.61
15:07:52|3174.19
15:07:54|3174.22
15:07:54|3174.39
15:07:55|3174.93
15:07:57|3175.
15:07:57|3175.
15:07:58|3175.11
15:08:00|3175.19
15:08:00|3175.44
15:08:02|3175.41
15:08:03|3175.35
15:08:04|3175.54
15:08:05|3175.36
15:08:06|3175.92
15:08:08|3176.38
15:08:09|3176.86
15:08:10|3176.94
15:08:11|3179.08
15:08:12|3178.75
15:08:13|3179.84
15:08:13|3179.89
15:08:14|3179.95
15:08:17|3179.92
15:08:17|3179.16
15:08:18|3179.69
15:08:19|3179.38
15:08:20|3179.51
15:08:21|3180.29
15:08:23|3180.49
15:08:24|3180.56
15:08:25|3180.75
15:08:25|3180.66
15:08:26|3181.18
15:08:28|3179.71
15:08:29|3179.33
15:08:30|3179.38
15:08:30|3179.96
15:08:32|3180.37
15:08:32|3180.5
15:08:33|3180.79
15:08:35|3181.19
15:08:36|3180.56
15:08:37|3180.34
15:08:38|3180.35
15:08:39|3179.57
15:08:40|3179.72
15:08:41|3179.46
15:08:42|3179.38
15:08:44|3178.93
15:08:44|3179.36
15:08:45|3179.18
15:08:46|3178.74
15:08:48|3178.56
15:08:48|3178.73
15:08:50|3178.58
15:08:50|3179.
15:08:51|3179.19
15:08:53|3179.19
15:08:54|3178.9
15:08:55|3179.09
15:08:55|3179.19
15:08:57|3179.16
15:08:58|3179.77
15:08:59|3179.4
15:08:59|3179.43
15:09:01|3179.79
15:09:02|3179.22
15:09:03|3178.54
15:09:05|3178.58
15:09:07|3178.49
15:09:07|3179.6
15:09:10|3179.99
15:09:10|3180.6
15:09:11|3180.6
15:09:12|3179.82
15:09:14|3179.85
15:09:14|3179.77
15:09:15|3179.77
15:09:16|3179.58
15:09:17|3179.26
15:09:19|3179.52
15:09:20|3179.49
15:09:21|3179.51
15:09:22|3178.85
15:09:24|3179.1
15:09:25|3181.05
15:09:26|3180.9
15:09:27|3180.47
15:09:28|3180.29
15:09:29|3180.29
15:09:30|3180.5
15:09:32|3180.06
15:09:32|3180.79
15:09:33|3180.72
15:09:34|3180.64
15:09:35|3180.66
15:09:36|3180.77
15:09:37|3180.62
15:09:38|3180.43
15:09:39|3180.31
15:09:40|3180.32
15:09:41|3180.39
15:09:42|3180.17
15:09:43|3180.01
15:09:44|3180.23
15:09:46|3179.79
15:09:46|3179.62
15:09:48|3179.81
15:09:48|3179.52
15:09:50|3179.34
15:09:51|3179.57
15:09:51|3179.57
15:09:52|3179.5
15:09:54|3179.5
15:09:55|3179.36
15:09:56|3180.08
15:09:57|3179.61
15:09:58|3179.49
15:09:59|3179.64
15:10:00|3179.46
15:10:01|3179.75
15:10:02|3179.7
15:10:04|3180.66
15:10:06|3180.03
15:10:07|3179.82
15:10:08|3180.45
15:10:09|3180.45
15:10:10|3180.59
15:10:11|3180.59
15:10:13|3180.79
15:10:14|3180.51
15:10:15|3180.7
15:10:17|3180.69
15:10:18|3180.65
15:10:20|3179.85
15:10:20|3180.19
15:10:21|3179.98
15:10:23|3179.98
15:10:24|3179.54
15:10:25|3179.79
15:10:26|3179.6
15:10:27|3179.6
15:10:28|3179.68
15:10:29|3180.38
15:10:30|3179.68
15:10:31|3179.76
15:10:33|3179.23
15:10:33|3179.45
15:10:34|3178.84
15:10:35|3178.88
15:10:36|3179.48
15:10:37|3179.23
15:10:38|3178.88
15:10:39|3178.72
15:10:40|3179.
15:10:41|3178.76
15:10:43|3178.66
15:10:44|3177.7
15:10:46|3178.14
15:10:46|3177.89
15:10:47|3177.68
15:10:48|3177.15
15:10:49|3177.25
15:10:50|3177.34
15:10:51|3177.34
15:10:52|3177.68
15:10:53|3177.65
15:10:54|3177.72
15:10:55|3177.72
15:10:56|3177.72
15:10:58|3177.25
15:10:59|3176.75
15:10:59|3176.59
15:11:01|3176.6
15:11:02|3176.87
15:11:03|3176.69
15:11:03|3176.53
15:11:04|3177.53
15:11:05|3177.64
15:11:08|3176.99
15:11:09|3176.99
15:11:10|3176.95
15:11:11|3177.74
15:11:13|3177.33
15:11:13|3176.47
15:11:14|3176.04
15:11:15|3176.04
15:11:17|3175.45
15:11:17|3174.68
15:11:19|3173.97
15:11:20|3173.77
15:11:20|3173.99
15:11:22|3173.37
15:11:23|3173.44
15:11:25|3173.99
15:11:26|3173.48
15:11:26|3173.31
15:11:28|3174.04
15:11:28|3173.75
15:11:30|3173.93
15:11:31|3174.12
15:11:32|3173.9
15:11:33|3174.02
15:11:34|3173.71
15:11:35|3173.83
15:11:36|3174.03
15:11:37|3174.31
15:11:38|3174.08
15:11:40|3173.37
15:11:40|3173.49
15:11:42|3173.49
15:11:42|3173.2
15:11:44|3172.49
15:11:45|3173.03
15:11:45|3172.78
15:11:46|3173.01
15:11:47|3173.08
15:11:48|3172.69
15:11:49|3172.86
15:11:51|3173.13
15:11:51|3172.89
15:11:52|3172.77
15:11:53|3172.84
15:11:54|3172.78
15:11:55|3172.87
15:11:56|3172.74
15:11:58|3172.91
15:11:59|3173.
15:12:00|3173.4
15:12:01|3173.19
15:12:02|3172.61
15:12:03|3172.5
15:12:04|3173.16
15:12:06|3173.6
15:12:08|3172.71
15:12:08|3173.3
15:12:10|3173.73
15:12:11|3173.8
15:12:13|3173.91
15:12:13|3173.14
15:12:15|3173.18
15:12:16|3173.46
15:12:16|3173.41
15:12:18|3173.55
15:12:18|3173.25
15:12:19|3173.39
15:12:21|3173.39
15:12:22|3173.54
15:12:23|3173.95
15:12:24|3173.87
15:12:25|3173.91
15:12:27|3173.89
15:12:27|3173.89
15:12:28|3174.21
15:12:29|3174.26
15:12:31|3175.
15:12:32|3174.41
15:12:33|3174.45
15:12:34|3174.03
15:12:35|3173.9
15:12:37|3173.87
15:12:37|3174.17
15:12:39|3173.95
15:12:39|3173.58
15:12:41|3173.5
15:12:42|3172.96
15:12:43|3172.6
15:12:43|3172.6
15:12:45|3171.92
15:12:45|3171.85
15:12:47|3171.66
15:12:47|3172.26
15:12:49|3172.27
15:12:50|3172.17
15:12:50|3172.6
15:12:52|3172.5
15:12:53|3171.71
15:12:53|3171.69
15:12:55|3171.55
15:12:56|3171.78
15:12:57|3171.79
15:12:58|3171.59
15:12:59|3171.65
15:13:00|3171.34
15:13:01|3171.5
15:13:02|3171.21
15:13:03|3171.14
15:13:04|3170.87
15:13:06|3171.38
15:13:08|3170.82
15:13:09|3171.15
15:13:10|3171.38
15:13:11|3171.02
15:13:12|3171.05
15:13:14|3171.23
15:13:15|3171.04
15:13:16|3170.76
15:13:17|3171.2
15:13:18|3171.75
15:13:19|3171.88
15:13:20|3171.49
15:13:21|3172.03
15:13:23|3172.14
15:13:23|3172.73
15:13:25|3172.51
15:13:26|3171.9
15:13:27|3171.44
15:13:28|3171.17
15:13:30|3171.5
15:13:31|3171.35
15:13:32|3171.56
15:13:32|3171.01
15:13:34|3170.89
15:13:35|3171.03
15:13:36|3171.01
15:13:37|3171.07
15:13:38|3171.72
15:13:39|3171.47
15:13:40|3171.1
15:13:42|3170.99
15:13:42|3170.99
15:13:43|3171.04
15:13:45|3170.8
15:13:45|3171.15
15:13:47|3171.15
15:13:48|3171.54
15:13:48|3171.9
15:13:50|3172.6
15:13:51|3172.44
15:13:52|3172.44
15:13:53|3172.45
15:13:54|3172.45
15:13:55|3172.45
15:13:56|3172.91
15:13:57|3172.88
15:13:59|3173.
15:13:59|3172.61
15:14:00|3172.72
15:14:01|3172.5
15:14:02|3172.63
15:14:03|3172.63
15:14:05|3172.2
15:14:05|3172.64
15:14:07|3172.64
15:14:07|3172.42
15:14:09|3172.55
15:14:11|3172.57
15:14:11|3172.57
15:14:14|3172.76
15:14:15|3172.54
15:14:17|3172.54
15:14:17|3172.97
15:14:18|3173.06
15:14:19|3173.08
15:14:20|3172.93
15:14:22|3172.9
15:14:22|3172.66
15:14:24|3172.34
15:14:24|3172.34
15:14:26|3172.61
15:14:27|3173.2
15:14:28|3173.23
15:14:29|3173.19
15:14:30|3173.16
15:14:31|3173.16
15:14:32|3173.09
15:14:33|3172.9
15:14:34|3172.8
15:14:35|3172.7
15:14:36|3172.88
15:14:37|3172.89
15:14:38|3173.07
15:14:39|3173.07
15:14:40|3173.14
15:14:41|3173.01
15:14:42|3172.86
15:14:43|3172.86
15:14:44|3172.95
15:14:45|3172.88
15:14:47|3173.01
15:14:47|3173.15
15:14:48|3173.15
15:14:49|3173.69
15:14:50|3173.6
15:14:52|3173.39
15:14:52|3173.16
15:14:53|3173.05
15:14:54|3173.1
15:14:56|3172.85
15:14:57|3173.23
15:14:58|3172.99
15:14:59|3173.05
15:15:00|3173.06
15:15:01|3171.97
15:15:02|3172.88
15:15:03|3172.94
15:15:04|3172.56
15:15:05|3172.72
15:15:06|3172.51
15:15:07|3173.84
15:15:08|3174.05
15:15:10|3173.86
15:15:11|3174.33
15:15:11|3174.25
15:15:13|3174.45
15:15:13|3172.8
15:15:14|3172.17
15:15:15|3172.46
15:15:16|3171.94
15:15:18|3171.94
15:15:19|3172.19
15:15:20|3172.74
15:15:22|3172.47
15:15:24|3173.01
15:15:24|3173.12
15:15:26|3173.09
15:15:26|3173.15
15:15:28|3173.01
15:15:28|3172.9
15:15:29|3172.89
15:15:30|3173.
15:15:31|3172.56
15:15:32|3172.86
15:15:34|3172.57
15:15:35|3173.08
15:15:36|3172.7
15:15:37|3172.65
15:15:38|3172.86
15:15:39|3172.97
15:15:40|3172.68
15:15:41|3173.12
15:15:42|3173.34
15:15:43|3173.55
15:15:43|3173.98
15:15:45|3174.17
15:15:46|3173.85
15:15:47|3173.71
15:15:48|3174.02
15:15:49|3173.96
15:15:50|3174.03
15:15:51|3174.17
15:15:52|3174.34
15:15:53|3174.27
15:15:54|3174.15
15:15:55|3174.38
15:15:56|3174.46
15:15:57|3174.48
15:15:58|3174.08
15:16:00|3173.95
15:16:00|3174.15
15:16:01|3174.97
15:16:03|3175.22
15:16:03|3175.74
15:16:05|3175.51
15:16:05|3175.46
15:16:07|3175.51
15:16:07|3175.98
15:16:10|3176.6
15:16:11|3176.36
15:16:12|3176.18
15:16:13|3177.
15:16:14|3176.77
15:16:14|3176.32
15:16:16|3176.32
15:16:17|3175.74
15:16:18|3174.51
15:16:19|3174.76
15:16:20|3175.34
15:16:22|3174.84
15:16:22|3174.66
15:16:24|3174.49
15:16:25|3173.89
15:16:25|3173.61
15:16:27|3173.83
15:16:28|3173.72
15:16:30|3173.9
15:16:30|3173.
15:16:32|3173.15
15:16:32|3173.18
15:16:34|3173.05
15:16:34|3173.22
15:16:35|3173.11
15:16:38|3172.91
15:16:38|3172.84
15:16:39|3172.84
15:16:40|3172.84
15:16:41|3173.89
15:16:42|3173.63
15:16:43|3173.5
15:16:44|3173.64
15:16:46|3174.06
15:16:47|3174.66
15:16:48|3175.01
15:16:48|3175.45
15:16:50|3175.33
15:16:50|3175.72
15:16:51|3175.46
15:16:53|3175.24
15:16:54|3175.23
15:16:55|3175.49
15:16:57|3176.05
15:16:57|3176.28
15:16:59|3176.18
15:16:59|3175.99
15:17:01|3176.07
15:17:01|3176.22
15:17:03|3176.19
15:17:03|3175.91
15:17:05|3175.91
15:17:05|3175.96
15:17:07|3175.5
15:17:07|3175.33
15:17:09|3175.33
15:17:10|3175.41
15:17:11|3174.06
15:17:12|3174.08
15:17:14|3173.67
15:17:15|3174.
15:17:16|3173.44
15:17:18|3173.68
15:17:19|3173.68
15:17:19|3173.55
15:17:20|3173.58
15:17:21|3173.51
15:17:23|3173.52
15:17:24|3173.74
15:17:24|3174.15
15:17:26|3174.63
15:17:27|3175.
15:17:28|3175.41
15:17:29|3175.27
15:17:31|3176.
15:17:31|3176.22
15:17:32|3176.13
15:17:33|3176.28
15:17:34|3175.93
15:17:36|3176.17
15:17:37|3176.08
15:17:38|3175.73
15:17:39|3175.93
15:17:39|3175.93
15:17:42|3175.96
15:17:42|3175.69
15:17:44|3174.45
15:17:45|3174.08
15:17:45|3174.02
15:17:47|3174.4
15:17:48|3174.21
15:17:49|3173.77
15:17:50|3173.36
15:17:50|3173.61
15:17:53|3173.68
15:17:53|3174.12
15:17:55|3173.8
15:17:56|3174.
15:17:57|3173.66
15:17:58|3174.
15:17:59|3174.
15:18:00|3173.87
15:18:01|3173.39
15:18:01|3173.43
15:18:02|3173.76
15:18:04|3173.78
15:18:04|3174.23
15:18:06|3174.54
15:18:07|3174.16
15:18:08|3174.34
15:18:10|3174.13
15:18:11|3174.18
15:18:12|3174.52
15:18:14|3174.41
15:18:15|3174.27
15:18:15|3174.99
15:18:17|3175.41
15:18:19|3175.41
15:18:19|3175.35
15:18:21|3175.23
15:18:22|3176.23
15:18:23|3176.05
15:18:24|3175.31
15:18:25|3174.27
15:18:26|3173.77
15:18:27|3174.02
15:18:28|3174.05
15:18:29|3173.99
15:18:31|3174.25
15:18:31|3174.03
15:18:32|3174.16
15:18:34|3174.11
15:18:35|3174.51
15:18:35|3174.43
15:18:36|3174.38
15:18:37|3174.38
15:18:39|3174.39
15:18:40|3173.52
15:18:41|3173.79
15:18:42|3173.79
15:18:43|3173.71
15:18:44|3173.27
15:18:46|3173.78
15:18:46|3174.37
15:18:47|3174.8
15:18:48|3174.8
15:18:50|3174.38
15:18:51|3174.38
15:18:51|3174.38
15:18:53|3173.68
15:18:54|3173.4
15:18:55|3173.54
15:18:56|3173.69
15:18:57|3173.59
15:18:58|3173.67
15:18:59|3173.63
15:19:00|3173.4
15:19:01|3173.66
15:19:02|3173.67
15:19:03|3174.13
15:19:05|3174.44
15:19:05|3174.2
15:19:06|3174.34
15:19:07|3173.84
15:19:08|3173.84
15:19:09|3174.16
15:19:10|3174.49
15:19:12|3174.49
15:19:13|3174.54
15:19:15|3174.23
15:19:15|3174.23
15:19:17|3174.18
15:19:18|3174.64
15:19:20|3173.99
15:19:20|3174.2
15:19:21|3174.39
15:19:23|3174.39
15:19:24|3175.
15:19:25|3176.19
15:19:26|3175.69
15:19:27|3175.5
15:19:29|3175.46
15:19:30|3175.71
15:19:31|3174.97
15:19:32|3175.14
15:19:32|3175.14
15:19:34|3175.18
15:19:35|3174.93
15:19:36|3175.2
15:19:36|3175.13
15:19:37|3175.25
15:19:39|3175.37
15:19:40|3175.51
15:19:42|3176.2
15:19:42|3175.64
15:19:43|3175.64
15:19:45|3175.64
15:19:46|3175.69
15:19:47|3175.99
15:19:48|3175.86
15:19:49|3175.69
15:19:50|3175.66
15:19:51|3175.39
15:19:52|3175.51
15:19:53|3175.48
15:19:54|3175.46
15:19:55|3175.46
15:19:56|3175.59
15:19:57|3175.35
15:19:58|3175.54
15:20:00|3175.82
15:20:00|3175.34
15:20:02|3174.84
15:20:02|3174.96
15:20:04|3175.65
15:20:05|3175.73
15:20:06|3176.35
15:20:07|3176.27
15:20:08|3176.27
15:20:09|3176.27
15:20:11|3175.82
15:20:12|3175.87
15:20:14|3175.76
15:20:15|3176.13
15:20:16|3176.13
15:20:17|3176.13
15:20:18|3176.13
15:20:20|3175.5
15:20:21|3175.28
15:20:21|3175.2
15:20:23|3175.02
15:20:23|3174.94
15:20:24|3174.94
15:20:25|3174.96
15:20:28|3174.94
15:20:28|3175.89
15:20:30|3176.11
15:20:31|3176.07
15:20:32|3176.07
15:20:33|3176.07
15:20:34|3176.2
15:20:35|3175.97
15:20:37|3176.16
15:20:37|3176.15
15:20:39|3176.05
15:20:39|3176.1
15:20:40|3176.24
15:20:42|3176.09
15:20:43|3176.09
15:20:43|3175.65
15:20:45|3175.26
15:20:45|3175.54
15:20:46|3175.38
15:20:47|3175.58
15:20:48|3175.58
15:20:49|3175.24
15:20:51|3175.55
15:20:51|3175.55
15:20:52|3175.64
15:20:54|3176.23
15:20:54|3176.13
15:20:56|3176.03
15:20:57|3176.26
15:20:57|3176.29
15:20:58|3176.24
15:21:00|3176.36
15:21:00|3176.65
15:21:02|3176.96
15:21:03|3177.04
15:21:04|3177.12
15:21:05|3177.02
15:21:06|3176.74
15:21:08|3176.74
15:21:08|3176.4
15:21:09|3176.3
15:21:10|3176.78
15:21:12|3176.61
15:21:12|3176.44
15:21:15|3176.91
15:21:15|3176.92
15:21:17|3177.86
15:21:18|3177.56
15:21:19|3177.18
15:21:20|3177.4
15:21:21|3177.37
15:21:21|3177.62
15:21:22|3177.43
15:21:24|3177.29
15:21:25|3176.99
15:21:27|3176.9
15:21:28|3176.8
15:21:28|3176.74
15:21:30|3176.74
15:21:31|3176.72
15:21:32|3177.05
15:21:33|3176.99
15:21:34|3176.98
15:21:35|3176.98
15:21:36|3177.24
15:21:37|3177.24
15:21:38|3177.16
15:21:40|3176.51
15:21:41|3176.15
15:21:42|3175.88
15:21:42|3176.34
15:21:44|3176.34
15:21:45|3175.73
15:21:46|3175.24
15:21:47|3175.5
15:21:48|3175.39
15:21:49|3175.39
15:21:50|3175.25
15:21:51|3175.27
15:21:52|3175.49
15:21:53|3175.39
15:21:54|3175.38
15:21:55|3176.51
15:21:56|3176.07
15:21:57|3175.68
15:21:59|3175.55
15:21:59|3175.23
15:22:01|3175.23
15:22:01|3175.24
15:22:04|3175.6
15:22:04|3175.21
15:22:05|3174.93
15:22:06|3174.98
15:22:07|3174.98
15:22:08|3175.26
15:22:09|3175.18
15:22:10|3175.43
15:22:11|3175.43
15:22:12|3175.43
15:22:13|3175.12
15:22:15|3174.94
15:22:16|3174.69
15:22:16|3174.
15:22:18|3173.16
15:22:20|3173.42
15:22:21|3173.05
15:22:23|3172.4
15:22:23|3172.76
15:22:25|3172.48
15:22:26|3172.73
15:22:27|3172.84
15:22:28|3172.49
15:22:29|3172.58
15:22:30|3172.58
15:22:31|3172.53
15:22:32|3172.59
15:22:34|3171.31
15:22:35|3171.62
15:22:36|3171.65
15:22:37|3171.57
15:22:38|3171.97
15:22:39|3172.19
15:22:40|3171.67
15:22:41|3171.67
15:22:42|3172.48
15:22:43|3172.41
15:22:44|3171.93
15:22:45|3171.93
15:22:46|3171.76
15:22:47|3171.87
15:22:48|3171.94
15:22:49|3172.25
15:22:50|3172.33
15:22:51|3171.95
15:22:52|3172.06
15:22:54|3172.09
15:22:54|3172.01
15:22:55|3172.01
15:22:56|3172.56
15:22:58|3172.74
15:22:58|3172.64
15:22:59|3172.28
15:23:01|3171.89
15:23:01|3171.4
15:23:02|3171.56
15:23:04|3171.71
15:23:05|3172.18
15:23:05|3172.02
15:23:07|3172.03
15:23:08|3171.96
15:23:09|3171.99
15:23:10|3171.69
15:23:11|3171.59
15:23:12|3171.91
15:23:13|3172.03
15:23:14|3172.43
15:23:15|3172.67
15:23:17|3172.31
15:23:18|3172.34
15:23:19|3172.18
15:23:21|3172.18
15:23:21|3172.18
15:23:23|3172.78
15:23:24|3173.08
15:23:26|3173.25
15:23:26|3173.26
15:23:28|3173.17
15:23:29|3173.24
15:23:30|3173.28
15:23:31|3173.02
15:23:33|3172.67
15:23:34|3172.71
15:23:34|3172.34
15:23:35|3172.33
15:23:37|3172.35
15:23:39|3172.
15:23:40|3171.98
15:23:41|3171.53
15:23:41|3171.77
15:23:43|3171.62
15:23:44|3171.48
15:23:46|3171.81
15:23:47|3171.75
15:23:48|3171.41
15:23:49|3171.45
15:23:51|3171.77
15:23:51|3171.77
15:23:53|3171.56
15:23:54|3170.88
15:23:55|3171.66
15:23:55|3171.93
15:23:56|3172.03
15:23:58|3172.19
15:23:59|3172.34
15:24:00|3172.34
15:24:01|3171.55
15:24:02|3171.55
15:24:03|3171.55
15:24:04|3171.52
15:24:05|3171.78
15:24:06|3171.79
15:24:08|3171.79
15:24:08|3171.86
15:24:09|3172.06
15:24:10|3172.06
15:24:11|3172.06
15:24:12|3172.06
15:24:13|3171.88
15:24:14|3172.14
15:24:15|3172.14
15:24:17|3172.04
15:24:19|3171.79
15:24:19|3171.34
15:24:21|3171.34
15:24:22|3171.34
15:24:24|3171.86
15:24:25|3170.76
15:24:25|3171.12
15:24:27|3171.39
15:24:28|3171.39
15:24:29|3171.39
15:24:30|3170.56
15:24:32|3170.96
15:24:32|3171.02
15:24:34|3171.19
15:24:35|3171.14
15:24:35|3171.11
15:24:37|3171.22
15:24:38|3170.91
15:24:39|3171.04
15:24:41|3171.17
15:24:42|3171.22
15:24:42|3170.94
15:24:44|3170.96
15:24:45|3171.23
15:24:46|3171.05
15:24:47|3170.89
15:24:47|3170.8
15:24:49|3170.63
15:24:50|3170.4
15:24:51|3170.26
15:24:52|3170.6
15:24:54|3170.75
15:24:54|3170.55
15:24:56|3170.55
15:24:57|3170.87
15:24:57|3170.72
15:24:58|3170.7
15:25:00|3170.7
15:25:01|3170.21
15:25:03|3171.33
15:25:03|3171.36
15:25:05|3170.9
15:25:05|3170.76
15:25:06|3170.4
15:25:07|3170.5
15:25:08|3170.95
15:25:10|3171.72
15:25:11|3171.2
15:25:11|3170.78
15:25:13|3170.52
15:25:14|3170.54
15:25:15|3169.93
15:25:16|3170.49
15:25:17|3170.17
15:25:18|3170.38
15:25:20|3170.8
15:25:20|3170.86
15:25:22|3170.53
15:25:24|3170.58
15:25:24|3170.34
15:25:26|3170.73
15:25:26|3170.44
15:25:27|3170.44
15:25:28|3170.6
15:25:29|3170.61
15:25:30|3170.93
15:25:32|3171.17
15:25:33|3171.09
15:25:33|3171.28
15:25:34|3171.41
15:25:36|3171.45
15:25:37|3171.78
15:25:38|3171.73
15:25:38|3171.73
15:25:39|3171.86
15:25:41|3172.41
15:25:42|3172.14
15:25:42|3173.34
15:25:44|3172.68
15:25:45|3172.89
15:25:46|3172.68
15:25:46|3172.6
15:25:48|3172.35
15:25:49|3172.79
15:25:49|3173.18
15:25:50|3173.04
15:25:52|3173.06
15:25:53|3173.7
15:25:54|3174.2
15:25:55|3174.13
15:25:56|3174.5
15:25:57|3174.5
15:25:58|3174.55
15:25:59|3174.67
15:26:00|3174.62
15:26:01|3174.79
15:26:02|3175.66
15:26:03|3175.86
15:26:04|3175.67
15:26:08|3175.97
15:26:09|3175.13
15:26:09|3175.24
15:26:11|3175.5
15:26:12|3175.36
15:26:13|3175.42
15:26:14|3175.41
15:26:16|3174.66
15:26:16|3174.29
15:26:18|3174.16
15:26:18|3173.69
15:26:20|3173.61
15:26:21|3172.92
15:26:22|3173.48
15:26:24|3173.41
15:26:25|3173.32
15:26:25|3173.47
15:26:27|3173.04
15:26:28|3172.94
15:26:29|3173.27
15:26:31|3172.65
15:26:31|3173.35
15:26:32|3173.26
15:26:33|3173.18
15:26:34|3172.62
15:26:35|3172.72
15:26:36|3172.77
15:26:37|3172.39
15:26:39|3172.63
15:26:39|3172.9
15:26:41|3172.91
15:26:42|3172.95
15:26:42|3173.09
15:26:44|3173.29
15:26:45|3173.6
15:26:46|3173.34
15:26:47|3173.08
15:26:48|3173.45
15:26:49|3173.23
15:26:50|3173.65
15:26:51|3173.71
15:26:52|3174.18
15:26:53|3174.09
15:26:54|3173.96
15:26:55|3173.81
15:26:56|3173.82
15:26:58|3173.69
15:26:58|3173.81
15:26:59|3173.57
15:27:00|3173.78
15:27:02|3173.7
15:27:03|3173.61
15:27:04|3173.86
15:27:05|3173.71
15:27:06|3173.02
15:27:07|3172.92
15:27:09|3172.59
15:27:10|3172.94
15:27:12|3172.56
15:27:12|3172.87
15:27:13|3172.62
15:27:15|3172.62
15:27:15|3172.02
15:27:16|3172.01
15:27:18|3172.59
15:27:20|3172.25
15:27:21|3172.51
15:27:23|3172.09
15:27:23|3172.66
15:27:25|3172.24
15:27:27|3172.83
15:27:27|3172.57
15:27:28|3173.27
15:27:30|3173.55
15:27:31|3173.24
15:27:32|3172.85
15:27:33|3172.94
15:27:34|3172.68
15:27:36|3172.89
15:27:36|3172.79
15:27:38|3172.67
15:27:38|3172.79
15:27:40|3173.06
15:27:40|3172.55
15:27:41|3172.7
15:27:42|3172.83
15:27:43|3172.85
15:27:44|3172.93
15:27:46|3173.08
15:27:47|3172.93
15:27:47|3173.15
15:27:49|3173.05
15:27:49|3173.03
15:27:51|3173.07
15:27:51|3173.22
15:27:52|3173.22
15:27:54|3172.99
15:27:55|3172.95
15:27:56|3173.03
15:27:57|3173.23
15:27:58|3173.44
15:28:00|3173.45
15:28:00|3173.06
15:28:01|3173.06
15:28:03|3173.47
15:28:04|3173.18
15:28:05|3173.27
15:28:07|3173.24
15:28:07|3173.24
15:28:08|3173.24
15:28:09|3173.08
15:28:10|3173.08
15:28:12|3172.88
15:28:12|3172.8
15:28:14|3172.92
15:28:14|3172.92
15:28:15|3172.98
15:28:16|3173.
15:28:18|3173.
15:28:19|3172.73
15:28:20|3172.88
15:28:22|3172.87
15:28:23|3173.04
15:28:23|3173.13
15:28:25|3173.06
15:28:26|3173.14
15:28:26|3173.2
15:28:27|3172.66
15:28:29|3173.
15:28:30|3174.
15:28:31|3173.74
15:28:33|3173.6
15:28:33|3173.32
15:28:34|3173.71
15:28:36|3174.04
15:28:37|3173.89
15:28:38|3173.81
15:28:39|3173.69
15:28:40|3173.55
15:28:41|3173.84
15:28:42|3173.57
15:28:43|3173.23
15:28:45|3173.65
15:28:46|3173.41
15:28:47|3173.46
15:28:48|3173.43
15:28:49|3173.55
15:28:50|3173.55
15:28:51|3173.17
15:28:51|3173.17
15:28:53|3173.09
15:28:54|3173.1
15:28:55|3173.19
15:28:56|3173.29
15:28:57|3173.29
15:28:59|3173.54
15:28:59|3173.29
15:29:00|3173.11
15:29:02|3173.11
15:29:03|3173.39
15:29:03|3173.44
15:29:05|3173.13
15:29:05|3173.06
15:29:06|3173.06
15:29:08|3173.03
15:29:09|3172.74
15:29:10|3172.65
15:29:11|3172.85
15:29:12|3172.85
15:29:13|3172.49
15:29:14|3172.81
15:29:15|3172.81
15:29:16|3172.96
15:29:17|3172.91
15:29:19|3173.
15:29:19|3173.
15:29:21|3173.17
15:29:22|3172.9
15:29:23|3172.9
15:29:25|3172.68
15:29:26|3172.48
15:29:27|3172.87
15:29:27|3172.7
15:29:29|3172.66
15:29:30|3172.66
15:29:31|3172.66
15:29:32|3172.55
15:29:33|3172.46
15:29:35|3172.68
15:29:35|3172.6
15:29:36|3172.39
15:29:37|3172.39
15:29:38|3172.73
15:29:39|3172.68
15:29:41|3172.68
15:29:42|3173.13
15:29:42|3173.13
15:29:44|3173.13
15:29:45|3173.44
15:29:46|3173.75
15:29:47|3173.72
15:29:49|3173.74
15:29:50|3173.83
15:29:51|3173.83
15:29:52|3173.69
15:29:53|3173.61
15:29:54|3173.74
15:29:55|3173.74
15:29:55|3173.57
15:29:56|3173.52
15:29:57|3173.77
15:29:59|3173.87
15:30:00|3173.99
15:30:01|3174.45
15:30:02|3174.44
15:30:04|3173.
15:30:05|3173.38
15:30:06|3173.49
15:30:07|3173.99
15:30:08|3173.9
15:30:09|3173.91
15:30:11|3173.91
15:30:11|3174.5
15:30:12|3174.95
15:30:13|3175.15
15:30:14|3175.24
15:30:17|3175.86
15:30:17|3175.58
15:30:18|3176.09
15:30:19|3176.25
15:30:20|3175.58
15:30:21|3175.03
15:30:22|3175.14
15:30:23|3174.99
15:30:25|3175.
15:30:27|3175.34
15:30:28|3175.61
15:30:30|3175.8
15:30:30|3176.
15:30:31|3176.35
15:30:32|3177.07
15:30:34|3176.96
15:30:36|3176.84
15:30:36|3176.52
15:30:38|3176.71
15:30:39|3177.29
15:30:40|3177.2
15:30:41|3177.18
15:30:42|3177.39
15:30:43|3177.26
15:30:45|3177.65
15:30:46|3177.64
15:30:46|3177.38
15:30:48|3177.38
15:30:48|3177.12
15:30:50|3177.27
15:30:51|3177.14
15:30:52|3177.3
15:30:53|3176.37
15:30:54|3176.
15:30:55|3175.58
15:30:56|3175.19
15:30:57|3175.01
15:30:58|3174.81
15:31:00|3174.
15:31:00|3175.07
15:31:01|3174.81
15:31:02|3174.11
15:31:04|3174.32
15:31:04|3174.31
15:31:05|3174.91
15:31:07|3175.59
15:31:07|3176.02
15:31:08|3176.09
15:31:10|3177.2
15:31:11|3177.2
15:31:11|3177.25
15:31:12|3176.34
15:31:14|3176.36
15:31:14|3175.76
15:31:15|3175.68
15:31:16|3175.01
15:31:17|3174.7
15:31:19|3174.96
15:31:20|3175.11
15:31:21|3174.82
15:31:22|3175.19
15:31:22|3175.57
15:31:25|3175.03
15:31:26|3175.55
15:31:28|3175.99
15:31:29|3176.58
15:31:30|3177.1
15:31:31|3177.43
15:31:33|3177.07
15:31:34|3177.39
15:31:35|3176.93
15:31:35|3176.76
15:31:37|3176.63
15:31:38|3176.77
15:31:39|3177.2
15:31:40|3178.03
15:31:41|3177.22
15:31:42|3176.88
15:31:43|3176.96
15:31:44|3177.25
15:31:45|3177.14
15:31:46|3176.99
15:31:47|3177.53
15:31:48|3178.17
15:31:49|3177.89
15:31:51|3178.12
15:31:51|3177.86
15:31:53|3177.79
15:31:54|3177.8
15:31:54|3177.72
15:31:56|3177.61
15:31:57|3177.33
15:31:58|3177.04
15:32:00|3176.88
15:32:00|3176.51
15:32:02|3176.91
15:32:02|3176.47
15:32:03|3176.87
15:32:04|3177.33
15:32:06|3177.93
15:32:06|3178.09
15:32:08|3178.14
15:32:08|3178.51
15:32:10|3178.5
15:32:10|3178.77
15:32:12|3178.46
15:32:12|3178.44
15:32:14|3178.49
15:32:15|3178.07
15:32:16|3178.12
15:32:17|3178.13
15:32:18|3178.1
15:32:18|3178.85
15:32:20|3178.63
15:32:20|3178.43
15:32:22|3179.
15:32:23|3179.
15:32:24|3178.74
15:32:26|3179.26
15:32:27|3179.45
15:32:29|3179.08
15:32:30|3178.99
15:32:31|3178.89
15:32:32|3178.85
15:32:33|3178.94
15:32:34|3178.77
15:32:36|3178.92
15:32:36|3178.77
15:32:37|3178.95
15:32:38|3179.55
15:32:39|3179.74
15:32:41|3180.08
15:32:42|3179.89
15:32:43|3180.03
15:32:43|3180.2
15:32:45|3180.5
15:32:45|3180.59
15:32:47|3180.11
15:32:48|3179.72
15:32:49|3179.08
15:32:50|3179.09
15:32:51|3178.51
15:32:52|3178.6
15:32:53|3178.56
15:32:54|3178.99
15:32:55|3179.03
15:32:56|3179.73
15:32:57|3179.77
15:32:58|3179.79
15:33:00|3180.19
15:33:01|3179.92
15:33:01|3179.99
15:33:03|3180.03
15:33:03|3180.03
15:33:05|3179.67
15:33:06|3179.57
15:33:07|3178.99
15:33:08|3179.37
15:33:09|3179.6
15:33:10|3179.42
15:33:11|3179.4
15:33:12|3179.16
15:33:13|3179.16
15:33:14|3179.14
15:33:15|3179.02
15:33:16|3179.23
15:33:18|3179.88
15:33:18|3180.55
15:33:19|3180.3
15:33:21|3180.01
15:33:21|3179.31
15:33:22|3179.58
15:33:23|3179.08
15:33:25|3179.64
15:33:27|3179.94
15:33:28|3179.3
15:33:30|3179.13
15:33:31|3179.46
15:33:33|3180.16
15:33:34|3179.99
15:33:35|3179.04
15:33:36|3178.53
15:33:38|3178.57
15:33:39|3178.5
15:33:40|3177.97
15:33:41|3177.76
15:33:42|3177.54
15:33:43|3177.85
15:33:44|3178.19
15:33:45|3178.19
15:33:47|3177.96
15:33:47|3177.58
15:33:49|3177.83
15:33:49|3177.38
15:33:51|3177.14
15:33:52|3176.73
15:33:53|3176.38
15:33:53|3176.04
15:33:55|3176.07
15:33:55|3176.03
15:33:57|3175.72
15:33:58|3175.04
15:33:59|3176.09
15:34:01|3174.96
15:34:01|3175.01
15:34:03|3174.3
15:34:04|3174.14
15:34:05|3173.34
15:34:06|3173.88
15:34:08|3173.25
15:34:09|3172.71
15:34:10|3172.39
15:34:11|3172.72
15:34:12|3172.38
15:34:13|3172.54
15:34:13|3173.09
15:34:15|3172.73
15:34:16|3172.59
15:34:17|3172.64
15:34:18|3173.3
15:34:19|3173.79
15:34:20|3172.55
15:34:21|3171.98
15:34:22|3172.17
15:34:23|3171.91
15:34:24|3171.89
15:34:25|3172.02
15:34:26|3172.02
15:34:28|3171.72
15:34:29|3172.02
15:34:31|3172.22
15:34:32|3172.51
15:34:33|3172.03
15:34:35|3172.02
15:34:35|3171.77
15:34:37|3171.79
15:34:38|3171.86
15:34:39|3172.46
15:34:40|3172.19
15:34:41|3172.79
15:34:42|3172.2
15:34:44|3172.53
15:34:45|3172.87
15:34:46|3172.41
15:34:46|3172.63
15:34:48|3172.75
15:34:49|3172.35
15:34:49|3172.36
15:34:51|3172.4
15:34:52|3172.64
15:34:53|3172.98
15:34:54|3172.91
15:34:55|3172.79
15:34:56|3172.5
15:34:57|3172.2
15:34:58|3172.33
15:34:59|3172.72
15:35:00|3172.62
15:35:01|3172.
15:35:03|3172.11
15:35:03|3171.98
15:35:04|3172.59
15:35:06|3172.53
15:35:07|3172.44
15:35:09|3173.16
15:35:09|3172.43
15:35:10|3172.26
15:35:11|3172.92
15:35:12|3173.01
15:35:13|3173.2
15:35:14|3173.19
15:35:15|3172.65
15:35:16|3172.8
15:35:17|3172.82
15:35:19|3172.82
15:35:20|3172.35
15:35:21|3172.29
15:35:22|3172.21
15:35:23|3172.24
15:35:23|3171.81
15:35:26|3171.9
15:35:26|3171.53
15:35:27|3171.75
15:35:29|3171.68
15:35:31|3171.94
15:35:31|3171.54
15:35:32|3171.41
15:35:34|3171.63
15:35:35|3171.59
15:35:35|3171.7
15:35:37|3172.
15:35:38|3172.65
15:35:39|3172.22
15:35:40|3172.14
15:35:41|3172.44
15:35:43|3172.9
15:35:44|3172.93
15:35:45|3173.26
15:35:45|3172.77
15:35:46|3173.08
15:35:47|3172.8
15:35:48|3172.94
15:35:49|3172.7
15:35:50|3173.23
15:35:52|3173.23
15:35:53|3172.77
15:35:54|3173.09
15:35:55|3172.29
15:35:56|3172.67
15:35:57|3172.62
15:35:58|3172.65
15:35:59|3172.4
15:36:00|3172.94
15:36:02|3172.6
15:36:02|3172.57
15:36:03|3172.78
15:36:05|3172.46
15:36:05|3172.64
15:36:06|3172.78
15:36:07|3173.05
15:36:08|3173.14
15:36:10|3173.03
15:36:11|3172.84
15:36:13|3172.85
15:36:13|3172.48
15:36:14|3172.81
15:36:15|3172.72
15:36:16|3173.2
15:36:17|3173.88
15:36:18|3173.55
15:36:19|3173.81
15:36:21|3173.91
15:36:21|3173.57
15:36:23|3173.49
15:36:24|3173.86
15:36:25|3172.89
15:36:26|3173.13
15:36:27|3172.63
15:36:28|3172.35
15:36:29|3172.3
15:36:30|3172.81
15:36:31|3172.9
15:36:33|3172.62
15:36:34|3172.82
15:36:34|3172.89
15:36:36|3172.94
15:36:37|3173.15
15:36:37|3172.97
15:36:39|3172.8
15:36:40|3172.8
15:36:41|3173.04
15:36:42|3173.36
15:36:43|3173.6
15:36:45|3173.57
15:36:46|3173.6
15:36:46|3173.24
15:36:48|3173.47
15:36:50|3173.16
15:36:51|3173.57
15:36:52|3173.69
15:36:52|3173.69
15:36:53|3173.59
15:36:55|3173.35
15:36:56|3173.25
15:36:57|3173.16
15:36:58|3173.16
15:36:59|3173.19
15:37:00|3173.22
15:37:01|3172.85
15:37:03|3172.65
15:37:03|3173.06
15:37:04|3173.51
15:37:05|3173.57
15:37:06|3174.01
15:37:07|3174.4
15:37:09|3174.22
15:37:10|3174.62
15:37:10|3174.35
15:37:11|3174.42
15:37:14|3174.56
15:37:14|3175.01
15:37:16|3174.81
15:37:16|3174.74
15:37:17|3174.65
15:37:18|3174.83
15:37:19|3174.51
15:37:21|3174.51
15:37:21|3174.51
15:37:23|3174.01
15:37:23|3174.01
15:37:24|3173.37
15:37:25|3173.78
15:37:27|3174.1
15:37:28|3173.46
15:37:29|3173.06
15:37:31|3173.41
15:37:33|3173.11
15:37:34|3172.89
15:37:35|3172.89
15:37:36|3172.89
15:37:37|3172.89
15:37:38|3172.66
15:37:40|3172.79
15:37:40|3172.65
15:37:42|3172.91
15:37:43|3173.17
15:37:44|3173.52
15:37:46|3173.63
15:37:47|3173.61
15:37:48|3173.87
15:37:49|3173.63
15:37:50|3173.43
15:37:51|3173.15
15:37:52|3173.15
15:37:53|3173.15
15:37:54|3173.15
15:37:55|3173.06
15:37:57|3172.88
15:37:58|3172.87
15:37:59|3172.87
15:38:01|3172.87
15:38:02|3173.27
15:38:03|3174.37
15:38:04|3174.16
15:38:05|3174.39
15:38:06|3174.58
15:38:07|3174.91
15:38:08|3174.83
15:38:09|3175.19
15:38:10|3174.75
15:38:11|3175.69
15:38:12|3175.49
15:38:13|3175.6
15:38:14|3175.6
15:38:16|3175.72
15:38:17|3175.78
15:38:17|3175.31
15:38:18|3175.31
15:38:20|3175.45
15:38:21|3175.89
15:38:21|3175.89
15:38:22|3174.92
15:38:23|3175.09
15:38:24|3175.14
15:38:26|3175.
15:38:27|3175.
15:38:28|3175.18
15:38:29|3174.69
15:38:30|3174.78
15:38:31|3174.78
15:38:32|3175.
15:38:33|3175.67
15:38:34|3175.47
15:38:35|3175.42
15:38:37|3175.26
15:38:37|3175.37
15:38:40|3175.32
15:38:41|3175.31
15:38:41|3174.7
15:38:42|3175.46
15:38:43|3175.27
15:38:45|3175.56
15:38:46|3175.45
15:38:47|3175.45
15:38:48|3175.34
15:38:49|3175.55
15:38:51|3175.26
15:38:52|3175.53
15:38:53|3175.65
15:38:54|3175.65
15:38:55|3175.65
15:38:56|3175.26
15:38:57|3175.25
15:38:58|3175.28
15:38:59|3175.19
15:39:00|3175.16
15:39:01|3174.96
15:39:03|3175.38
15:39:03|3176.08
15:39:04|3175.87
15:39:05|3175.34
15:39:06|3175.28
15:39:08|3175.23
15:39:09|3174.93
15:39:09|3174.74
15:39:11|3174.54
15:39:12|3174.3
15:39:13|3174.1
15:39:14|3174.27
15:39:15|3174.4
15:39:16|3173.89
15:39:17|3173.76
15:39:18|3173.83
15:39:20|3174.01
15:39:20|3174.09
15:39:21|3174.05
15:39:23|3173.82
15:39:23|3173.94
15:39:24|3174.02
15:39:26|3173.98
15:39:27|3173.88
15:39:27|3173.62
15:39:29|3173.9
15:39:30|3173.76
15:39:31|3173.76
15:39:33|3173.76
15:39:33|3173.67
15:39:36|3173.86
15:39:36|3173.76
15:39:38|3173.65
15:39:39|3173.69
15:39:39|3173.32
15:39:41|3173.49
15:39:42|3173.49
15:39:44|3173.49
15:39:45|3173.49
15:39:46|3173.49
15:39:46|3173.27
15:39:48|3173.14
15:39:49|3172.9
15:39:50|3173.45
15:39:51|3172.97
15:39:52|3172.89
15:39:54|3173.03
15:39:54|3173.49
15:39:56|3173.49
15:39:57|3173.47
15:39:58|3173.62
15:39:58|3173.74
15:39:59|3173.27
15:40:01|3173.3
15:40:01|3173.37
15:40:02|3173.68
15:40:03|3173.43
15:40:05|3174.59
15:40:06|3174.97
15:40:07|3174.92
15:40:08|3175.29
15:40:09|3175.35
15:40:10|3175.72
15:40:11|3175.87
15:40:12|3175.32
15:40:13|3175.38
15:40:13|3175.78
15:40:15|3175.88
15:40:16|3175.78
15:40:18|3175.46
15:40:18|3174.98
15:40:20|3175.03
15:40:20|3174.96
15:40:22|3174.92
15:40:23|3175.13
15:40:24|3175.53
15:40:24|3174.91
15:40:25|3175.31
15:40:27|3175.25
15:40:27|3175.27
15:40:28|3175.27
15:40:30|3175.92
15:40:30|3176.73
15:40:32|3176.86
15:40:34|3176.76
15:40:35|3177.
15:40:36|3176.47
15:40:37|3176.17
15:40:39|3176.24
15:40:40|3175.91
15:40:42|3176.25
15:40:42|3176.33
15:40:43|3176.11
15:40:45|3176.04
15:40:45|3176.49
15:40:46|3176.32
15:40:48|3176.11
15:40:48|3176.11
15:40:50|3176.34
15:40:51|3176.23
15:40:52|3175.97
15:40:54|3175.98
15:40:54|3175.98
15:40:56|3175.98
15:40:56|3176.18
15:40:58|3176.15
15:40:59|3175.76
15:41:00|3175.59
15:41:01|3175.44
15:41:02|3175.96
15:41:03|3175.76
15:41:04|3175.49
15:41:05|3175.29
15:41:06|3175.81
15:41:08|3176.
15:41:08|3176.65
15:41:10|3176.69
15:41:10|3176.81
15:41:11|3177.3
15:41:13|3177.33
15:41:13|3177.6
15:41:14|3177.23
15:41:15|3177.48
15:41:16|3177.73
15:41:17|3178.
15:41:18|3177.73
15:41:20|3178.33
15:41:21|3177.92
15:41:21|3178.32
15:41:23|3177.67
15:41:23|3177.65
15:41:25|3177.24
15:41:26|3177.76
15:41:27|3177.68
15:41:28|3177.87
15:41:29|3177.87
15:41:30|3178.39
15:41:32|3178.32
15:41:32|3177.91
15:41:33|3178.22
15:41:34|3177.99
15:41:36|3178.02
15:41:37|3178.31
15:41:38|3178.2
15:41:39|3178.56
15:41:40|3179.4
15:41:41|3179.11
15:41:42|3178.91
15:41:43|3178.9
15:41:44|3178.62
15:41:45|3178.78
15:41:46|3178.72
15:41:47|3178.21
15:41:48|3178.19
15:41:49|3178.99
15:41:50|3178.8
15:41:51|3178.77
15:41:52|3178.31
15:41:54|3178.3
15:41:54|3178.35
15:41:55|3177.86
15:41:57|3177.82
15:41:58|3177.66
15:41:59|3177.85
15:42:00|3178.07
15:42:01|3178.07
15:42:02|3178.03
15:42:04|3179.09
15:42:04|3178.57
15:42:06|3178.57
15:42:06|3178.86
15:42:08|3179.09
15:42:09|3178.93
15:42:11|3178.93
15:42:12|3178.64
15:42:12|3177.21
15:42:13|3177.67
15:42:15|3177.84
15:42:15|3179.11
15:42:16|3179.27
15:42:17|3179.26
15:42:18|3179.18
15:42:19|3179.23
15:42:21|3179.77
15:42:22|3179.55
15:42:23|3179.59
15:42:24|3179.65
15:42:24|3180.03
15:42:26|3180.27
15:42:27|3180.02
15:42:28|3180.25
15:42:29|3179.83
15:42:30|3179.8
15:42:32|3180.04
15:42:32|3179.74
15:42:33|3179.82
15:42:35|3179.8
15:42:37|3179.93
15:42:39|3179.53
15:42:40|3178.94
15:42:40|3178.65
15:42:43|3178.54
15:42:43|3178.42
15:42:45|3177.84
15:42:46|3177.54
15:42:47|3177.74
15:42:48|3177.43
15:42:48|3177.91
15:42:49|3178.54
15:42:51|3179.12
15:42:52|3178.59
15:42:53|3178.22
15:42:54|3178.54
15:42:55|3178.6
15:42:56|3178.63
15:42:57|3178.34
15:42:58|3178.66
15:43:00|3178.97
15:43:00|3179.17
15:43:01|3179.03
15:43:03|3179.6
15:43:03|3179.23
15:43:04|3179.7
15:43:05|3179.7
15:43:06|3179.44
15:43:08|3179.26
15:43:09|3179.55
15:43:10|3178.63
15:43:11|3178.94
15:43:11|3179.5
15:43:13|3178.9
15:43:15|3179.01
15:43:15|3178.93
15:43:17|3178.7
15:43:18|3178.89
15:43:18|3178.93
15:43:19|3179.47
15:43:20|3179.91
15:43:21|3179.44
15:43:22|3179.74
15:43:24|3179.41
15:43:24|3179.41
15:43:26|3179.41
15:43:27|3179.72
15:43:28|3179.44
15:43:29|3179.42
15:43:30|3179.26
15:43:31|3179.43
15:43:32|3179.39
15:43:33|3179.33
15:43:34|3179.16
15:43:35|3179.3
15:43:37|3179.31
15:43:38|3178.76
15:43:39|3178.98
15:43:40|3178.95
15:43:41|3179.14
15:43:42|3179.37
15:43:43|3179.33
15:43:44|3179.4
15:43:45|3179.42
15:43:46|3178.77
15:43:48|3178.69
15:43:49|3179.66
15:43:50|3179.85
15:43:51|3179.98
15:43:53|3179.47
15:43:54|3180.08
15:43:54|3179.81
15:43:55|3179.37
15:43:57|3179.61
15:43:58|3179.49
15:43:58|3180.04
15:44:00|3180.16
15:44:00|3180.16
15:44:01|3180.
15:44:03|3179.99
15:44:03|3180.51
15:44:05|3180.85
15:44:06|3180.55
15:44:07|3180.39
15:44:08|3180.21
15:44:09|3180.31
15:44:10|3180.09
15:44:11|3180.07
15:44:12|3180.
15:44:13|3180.25
15:44:14|3180.16
15:44:15|3180.39
15:44:16|3180.39
15:44:17|3180.28
15:44:18|3180.29
15:44:19|3180.29
15:44:20|3180.3
15:44:21|3179.97
15:44:22|3179.47
15:44:24|3178.99
15:44:24|3178.93
15:44:25|3178.53
15:44:27|3179.16
15:44:27|3178.78
15:44:29|3178.52
15:44:29|3178.79
15:44:31|3178.4
15:44:32|3178.42
15:44:33|3178.58
15:44:34|3178.56
15:44:35|3178.5
15:44:35|3178.71
15:44:38|3178.9
15:44:39|3179.73
15:44:41|3179.55
15:44:42|3179.36
15:44:43|3179.04
15:44:44|3179.04
15:44:45|3178.85
15:44:46|3179.03
15:44:48|3178.6
15:44:49|3178.81
15:44:50|3178.83
15:44:50|3178.83
15:44:52|3178.91
15:44:53|3178.92
15:44:54|3179.01
15:44:56|3178.61
15:44:57|3178.59
15:44:57|3178.59
15:44:59|3178.67
15:45:00|3178.84
15:45:01|3179.26
15:45:03|3180.08
15:45:03|3179.7
15:45:05|3179.68
15:45:06|3179.8
15:45:06|3179.64
15:45:07|3179.64
15:45:09|3179.95
15:45:09|3179.63
15:45:11|3180.48
15:45:11|3180.57
15:45:12|3180.11
15:45:13|3180.31
15:45:15|3180.13
15:45:16|3180.37
15:45:17|3180.06
15:45:18|3180.49
15:45:19|3180.49
15:45:20|3179.92
15:45:21|3180.13
15:45:22|3180.35
15:45:23|3180.07
15:45:24|3179.73
15:45:25|3179.01
15:45:27|3179.58
15:45:28|3178.6
15:45:28|3178.36
15:45:29|3178.21
15:45:30|3178.36
15:45:31|3178.36
15:45:32|3178.14
15:45:34|3178.
15:45:34|3178.09
15:45:35|3178.
15:45:37|3178.
15:45:37|3177.84
15:45:39|3177.84
15:45:41|3177.33
15:45:41|3176.19
15:45:43|3176.25
15:45:44|3176.88
15:45:45|3176.65
15:45:45|3175.94
15:45:47|3176.01
15:45:48|3176.13
15:45:49|3176.4
15:45:51|3176.15
15:45:52|3176.18
15:45:52|3176.02
15:45:53|3176.15
15:45:55|3175.93
15:45:55|3176.11
15:45:57|3176.26
15:45:58|3176.26
15:45:59|3176.46
15:46:00|3176.46
15:46:00|3177.29
15:46:02|3176.79
15:46:02|3176.79
15:46:04|3176.55
15:46:05|3177.21
15:46:06|3177.36
15:46:07|3177.01
15:46:08|3176.63
15:46:09|3176.65
15:46:11|3177.09
15:46:11|3177.38
15:46:13|3177.33
15:46:13|3177.27
15:46:14|3177.6
15:46:16|3178.21
15:46:16|3178.21
15:46:17|3177.9
15:46:19|3177.66
15:46:20|3177.61
15:46:21|3177.69
15:46:22|3177.94
15:46:23|3178.85
15:46:23|3177.92
15:46:25|3178.31
15:46:25|3177.92
15:46:27|3177.8
15:46:28|3177.52
15:46:29|3177.55
15:46:29|3177.55
15:46:30|3178.21
15:46:32|3178.52
15:46:32|3178.34
15:46:34|3178.42
15:46:35|3178.58
15:46:36|3178.23
15:46:37|3178.72
15:46:38|3178.89
15:46:40|3178.83
15:46:41|3178.61
15:46:42|3178.74
15:46:43|3178.74
15:46:44|3178.74
15:46:46|3178.74
15:46:46|3178.71
15:46:48|3178.73
15:46:49|3179.17
15:46:50|3178.82
15:46:51|3178.82
15:46:53|3178.63
15:46:53|3178.32
15:46:55|3178.39
15:46:55|3179.18
15:46:56|3178.95
15:46:58|3179.09
15:46:58|3178.35
15:47:00|3178.94
15:47:01|3178.95
15:47:02|3178.83
15:47:03|3179.14
15:47:04|3178.98
15:47:05|3179.3
15:47:06|3179.42
15:47:07|3178.9
15:47:08|3179.54
15:47:10|3179.24
15:47:10|3179.46
15:47:11|3179.14
15:47:13|3180.
15:47:13|3179.18
15:47:14|3178.99
15:47:15|3178.85
15:47:17|3179.03
15:47:17|3179.4
15:47:18|3179.39
15:47:20|3179.29
15:47:22|3178.94
15:47:22|3178.94
15:47:23|3179.39
15:47:24|3179.01
15:47:25|3179.22
15:47:27|3179.29
15:47:27|3178.84
15:47:28|3178.25
15:47:29|3178.42
15:47:30|3178.95
15:47:31|3178.85
15:47:32|3178.25
15:47:34|3178.55
15:47:35|3178.7
15:47:36|3179.12
15:47:37|3179.5
15:47:38|3179.52
15:47:39|3179.52
15:47:40|3179.52
15:47:41|3179.54
15:47:43|3179.6
15:47:44|3179.51
15:47:45|3179.59
15:47:46|3179.6
15:47:48|3179.35
15:47:48|3179.87
15:47:50|3180.08
15:47:51|3179.86
15:47:52|3179.99
15:47:54|3180.04
15:47:55|3180.3
15:47:55|3180.04
15:47:57|3180.04
15:47:57|3179.86
15:47:58|3180.06
15:48:00|3180.11
15:48:01|3180.18
15:48:02|3180.45
15:48:03|3180.01
15:48:04|3179.81
15:48:05|3179.71
15:48:06|3179.71
15:48:07|3179.73
15:48:08|3180.
15:48:09|3180.08
15:48:11|3179.2
15:48:11|3179.7
15:48:12|3179.7
15:48:14|3179.86
15:48:14|3179.87
15:48:15|3180.32
15:48:16|3179.9
15:48:17|3180.02
15:48:18|3179.98
15:48:20|3179.69
15:48:20|3180.23
15:48:21|3179.98
15:48:22|3180.55
15:48:24|3180.56
15:48:25|3180.56
15:48:26|3180.56
15:48:26|3180.56
15:48:28|3180.3
15:48:29|3180.04
15:48:30|3180.3
15:48:31|3180.56
15:48:32|3180.44
15:48:33|3179.82
15:48:35|3179.6
15:48:35|3179.6
15:48:37|3180.05
15:48:37|3180.05
15:48:39|3180.05
15:48:40|3180.24
15:48:42|3180.26
15:48:43|3180.86
15:48:45|3180.69
15:48:46|3181.02
15:48:48|3181.54
15:48:48|3181.51
15:48:49|3181.19
15:48:50|3181.62
15:48:52|3181.72
15:48:53|3181.44
15:48:54|3181.12
15:48:55|3181.12
15:48:56|3181.86
15:48:57|3181.6
15:48:58|3181.82
15:48:59|3181.75
15:49:00|3181.7
15:49:01|3181.2
15:49:02|3181.21
15:49:03|3181.28
15:49:04|3181.75
15:49:06|3183.34
15:49:07|3184.01
15:49:07|3185.21
15:49:09|3186.62
15:49:11|3186.63
15:49:11|3185.5
15:49:12|3185.21
15:49:14|3185.61
15:49:15|3185.58
15:49:15|3185.68
15:49:16|3185.22
15:49:17|3184.86
15:49:18|3185.03
15:49:19|3184.83
15:49:20|3184.48
15:49:22|3183.84
15:49:22|3184.66
15:49:23|3184.56
15:49:25|3184.1
15:49:25|3184.3
15:49:27|3184.32
15:49:28|3183.66
15:49:28|3184.14
15:49:30|3183.84
15:49:30|3182.95
15:49:32|3183.06
15:49:33|3182.63
15:49:34|3182.54
15:49:35|3182.73
15:49:37|3183.1
15:49:37|3182.06
15:49:38|3182.02
15:49:39|3181.39
15:49:40|3181.13
15:49:41|3180.32
15:49:42|3180.2
15:49:43|3180.9
15:49:44|3180.29
15:49:45|3179.78
15:49:47|3179.85
15:49:49|3180.22
15:49:50|3179.9
15:49:51|3179.65
15:49:52|3179.75
15:49:53|3179.62
15:49:54|3179.12
15:49:55|3179.29
15:49:56|3178.55
15:49:57|3178.89
15:49:58|3178.5
15:49:59|3178.67
15:50:00|3178.19
15:50:01|3178.1
15:50:02|3177.45
15:50:04|3177.5
15:50:05|3178.79
15:50:05|3179.25
15:50:06|3178.46
15:50:07|3177.91
15:50:09|3177.37
15:50:10|3177.47
15:50:12|3177.14
15:50:12|3177.38
15:50:13|3177.66
15:50:14|3178.99
15:50:15|3179.07
15:50:16|3179.61
15:50:17|3180.
15:50:19|3179.47
15:50:20|3179.43
15:50:21|3180.23
15:50:21|3179.6
15:50:23|3179.93
15:50:24|3180.06
15:50:24|3179.79
15:50:26|3180.33
15:50:26|3180.13
15:50:27|3179.74
15:50:28|3180.04
15:50:31|3180.64
15:50:31|3181.04
15:50:33|3181.04
15:50:34|3180.93
15:50:35|3181.47
15:50:36|3181.32
15:50:37|3181.07
15:50:38|3181.55
15:50:39|3181.72
15:50:40|3181.49
15:50:41|3181.94
15:50:42|3182.29
15:50:43|3181.86
15:50:45|3182.3
15:50:46|3182.2
15:50:47|3181.92
15:50:48|3180.64
15:50:50|3180.04
15:50:51|3180.31
15:50:52|3180.11
15:50:53|3180.35
15:50:54|3180.93
15:50:56|3181.3
15:50:56|3181.3
15:50:57|3181.3
15:50:59|3180.71
15:51:00|3180.71
15:51:01|3180.36
15:51:02|3179.83
15:51:04|3179.47
15:51:05|3179.49
15:51:06|3179.79
15:51:08|3179.24
15:51:09|3179.94
15:51:10|3179.33
15:51:11|3179.49
15:51:12|3179.63
15:51:13|3180.55
15:51:13|3181.
15:51:14|3181.1
15:51:16|3180.93
15:51:16|3180.59
15:51:18|3180.09
15:51:19|3180.41
15:51:20|3180.24
15:51:21|3179.6
15:51:22|3179.43
15:51:23|3180.24
15:51:24|3179.75
15:51:25|3179.95
15:51:26|3180.27
15:51:27|3180.22
15:51:28|3179.8
15:51:29|3179.77
15:51:30|3179.98
15:51:31|3179.76
15:51:32|3179.85
15:51:33|3179.92
15:51:34|3179.52
15:51:35|3179.78
15:51:37|3179.78
15:51:37|3179.56
15:51:38|3179.94
15:51:39|3180.18
15:51:41|3180.28
15:51:42|3180.1
15:51:42|3179.7
15:51:44|3179.69
15:51:46|3179.29
15:51:48|3179.6
15:51:49|3179.48
15:51:50|3179.57
15:51:51|3179.33
15:51:52|3179.39
15:51:53|3178.96
15:51:54|3179.19
15:51:55|3179.26
15:51:57|3179.61
15:51:58|3179.57
15:51:59|3179.62
15:51:59|3179.88
15:52:00|3179.88
15:52:02|3179.61
15:52:03|3180.35
15:52:04|3180.74
15:52:05|3181.16
15:52:06|3180.56
15:52:08|3180.6
15:52:08|3181.33
15:52:09|3181.31
15:52:11|3181.08
15:52:11|3181.18
15:52:13|3181.18
15:52:14|3181.06
15:52:15|3180.67
15:52:16|3180.35
15:52:17|3180.05
15:52:18|3180.16
15:52:19|3180.4
15:52:21|3180.22
15:52:22|3181.38
15:52:22|3181.12
15:52:24|3180.19
15:52:25|3179.78
15:52:26|3179.73
15:52:27|3179.8
15:52:27|3179.71
15:52:30|3180.57
15:52:31|3180.22
15:52:31|3180.47
15:52:32|3179.74
15:52:33|3179.99
15:52:34|3179.95
15:52:35|3179.89
15:52:36|3179.9
15:52:37|3179.87
15:52:39|3180.39
15:52:39|3180.07
15:52:40|3179.93
15:52:41|3179.99
15:52:42|3180.14
15:52:44|3180.4
15:52:45|3180.4
15:52:47|3180.18
15:52:48|3180.18
15:52:49|3179.24
15:52:50|3179.25
15:52:52|3179.25
15:52:53|3179.39
15:52:53|3179.44
15:52:55|3179.38
15:52:56|3179.88
15:52:57|3179.56
15:52:58|3179.39
15:53:00|3179.39
15:53:01|3179.6
15:53:01|3179.96
15:53:03|3180.1
15:53:04|3180.03
15:53:06|3180.89
15:53:07|3181.28
15:53:08|3181.48
15:53:09|3181.95
15:53:10|3181.96
15:53:11|3181.93
15:53:12|3181.93
15:53:14|3181.99
15:53:15|3181.75
15:53:16|3181.93
15:53:16|3181.96
15:53:18|3181.87
15:53:18|3181.96
15:53:20|3181.96
15:53:22|3181.99
15:53:22|3181.97
15:53:23|3181.97
15:53:24|3181.97
15:53:25|3181.64
15:53:26|3181.95
15:53:27|3181.59
15:53:28|3181.38
15:53:30|3181.38
15:53:30|3181.19
15:53:32|3181.19
15:53:33|3181.19
15:53:34|3181.14
15:53:35|3181.1
15:53:36|3181.29
15:53:37|3181.79
15:53:38|3181.79
15:53:39|3181.92
15:53:40|3181.84
15:53:41|3181.61
15:53:42|3181.45
15:53:43|3181.19
15:53:44|3180.96
15:53:45|3180.99
15:53:47|3181.23
15:53:47|3181.31
15:53:48|3181.3
15:53:49|3181.3
15:53:51|3181.21
15:53:52|3181.21
15:53:53|3181.08
15:53:54|3180.99
15:53:55|3181.09
15:53:56|3180.89
15:53:57|3180.89
15:53:59|3180.69
15:53:59|3180.8
15:54:01|3180.66
15:54:01|3180.61
15:54:02|3180.58
15:54:04|3180.34
15:54:05|3180.57
15:54:06|3180.33
15:54:08|3180.25
15:54:09|3180.37
15:54:09|3179.67
15:54:10|3179.55
15:54:12|3179.8
15:54:12|3179.92
15:54:14|3179.93
15:54:15|3180.05
15:54:16|3180.26
15:54:16|3179.87
15:54:18|3179.46
15:54:20|3179.47
15:54:20|3179.81
15:54:21|3179.89
15:54:22|3179.75
15:54:23|3179.99
15:54:24|3180.11
15:54:25|3180.5
15:54:27|3180.99
15:54:27|3181.05
15:54:28|3181.06
15:54:29|3181.24
15:54:30|3180.91
15:54:32|3181.02
15:54:33|3181.42
15:54:34|3181.17
15:54:35|3181.3
15:54:36|3181.18
15:54:37|3181.18
15:54:38|3180.86
15:54:39|3180.86
15:54:40|3181.3
15:54:41|3181.3
15:54:42|3181.3
15:54:43|3181.3
15:54:44|3181.15
15:54:46|3181.05
15:54:47|3181.27
15:54:48|3181.29
15:54:49|3181.59
15:54:50|3181.53
15:54:51|3181.91
15:54:53|3181.97
15:54:54|3181.89
15:54:56|3182.12
15:54:57|3181.85
15:54:58|3181.85
15:54:59|3181.94
15:55:00|3182.09
15:55:01|3181.95
15:55:02|3182.33
15:55:03|3182.11
15:55:05|3181.86
15:55:06|3181.64
15:55:07|3181.37
15:55:08|3181.75
15:55:10|3181.76
15:55:10|3182.05
15:55:12|3182.29
15:55:12|3182.13
15:55:13|3182.29
15:55:14|3182.44
15:55:15|3182.44
15:55:17|3182.14
15:55:17|3181.99
15:55:19|3181.55
15:55:20|3181.51
15:55:21|3181.32
15:55:22|3181.32
15:55:23|3181.27
15:55:24|3180.79
15:55:25|3181.36
15:55:26|3181.3
15:55:27|3181.3
15:55:28|3181.27
15:55:29|3180.85
15:55:31|3180.58
15:55:31|3180.86
15:55:32|3181.06
15:55:34|3180.9
15:55:35|3180.98
15:55:36|3180.98
15:55:37|3181.91
15:55:38|3182.08
15:55:39|3182.77
15:55:40|3182.97
15:55:40|3182.63
15:55:41|3182.53
15:55:42|3182.53
15:55:44|3182.45
15:55:46|3182.59
15:55:46|3182.6
15:55:48|3182.45
15:55:50|3182.45
15:55:51|3182.9
15:55:51|3182.85
15:55:52|3182.56
15:55:54|3182.56
15:55:54|3182.47
15:55:56|3183.2
15:55:57|3182.64
15:55:58|3182.62
15:55:59|3182.76
15:56:01|3182.41
15:56:01|3182.3
15:56:02|3182.55
15:56:03|3182.55
15:56:05|3182.75
15:56:06|3183.03
15:56:07|3182.66
15:56:08|3182.67
15:56:09|3182.49
15:56:11|3182.24
15:56:11|3181.35
15:56:12|3181.2
15:56:14|3181.23
15:56:14|3181.28
15:56:15|3181.27
15:56:17|3181.22
15:56:18|3181.22
15:56:19|3181.21
15:56:20|3180.8
15:56:21|3180.83
15:56:23|3180.68
15:56:24|3180.69
15:56:25|3181.01
15:56:25|3180.96
15:56:26|3180.96
15:56:27|3180.61
15:56:30|3180.44
15:56:30|3180.73
15:56:31|3180.82
15:56:32|3180.98
15:56:33|3180.96
15:56:34|3181.02
15:56:35|3181.02
15:56:36|3181.45
15:56:37|3181.21
15:56:38|3181.23
15:56:39|3181.11
15:56:40|3180.95
15:56:41|3181.12
15:56:43|3180.89
15:56:44|3180.64
15:56:44|3180.77
15:56:46|3180.44
15:56:47|3180.33
15:56:48|3180.74
15:56:49|3181.01
15:56:50|3181.01
15:56:50|3181.01
15:56:53|3181.5
15:56:53|3181.79
15:56:55|3181.4
15:56:56|3181.4
15:56:57|3181.21
15:56:59|3181.06
15:57:00|3180.91
15:57:00|3180.45
15:57:02|3180.38
15:57:02|3180.38
15:57:03|3180.5
15:57:04|3181.04
15:57:06|3180.86
15:57:07|3181.69
15:57:07|3181.61
15:57:08|3181.81
15:57:10|3181.89
15:57:11|3181.78
15:57:12|3181.78
15:57:13|3181.78
15:57:15|3181.78
15:57:15|3181.78
15:57:17|3181.78
15:57:18|3181.78
15:57:18|3181.78
15:57:19|3181.78
15:57:21|3181.65
15:57:21|3181.66
15:57:22|3181.77
15:57:23|3181.12
15:57:24|3181.38
15:57:25|3181.38
15:57:27|3181.04
15:57:28|3181.
15:57:29|3181.05
15:57:30|3181.07
15:57:31|3181.92
15:57:32|3181.79
15:57:33|3181.63
15:57:34|3181.78
15:57:35|3181.77
15:57:36|3181.54
15:57:37|3181.85
15:57:38|3181.85
15:57:39|3181.79
15:57:40|3181.66
15:57:41|3182.01
15:57:42|3181.9
15:57:43|3181.95
15:57:44|3181.91
15:57:45|3181.82
15:57:46|3181.83
15:57:47|3182.11
15:57:49|3181.98
15:57:49|3181.98
15:57:51|3182.25
15:57:53|3181.79
15:57:55|3181.73
15:57:56|3181.62
15:57:57|3181.62
15:57:57|3181.66
15:57:59|3181.87
15:57:59|3181.95
15:58:01|3181.79
15:58:02|3181.49
15:58:03|3181.64
15:58:04|3181.64
15:58:06|3181.68
15:58:07|3181.68
15:58:08|3181.83
15:58:08|3181.85
15:58:09|3181.84
15:58:12|3181.99
15:58:13|3181.92
15:58:14|3182.13
15:58:14|3181.68
15:58:15|3181.68
15:58:16|3181.7
15:58:18|3181.55
15:58:18|3181.64
15:58:19|3181.83
15:58:21|3181.82
15:58:22|3181.53
15:58:22|3181.4
15:58:24|3181.4
15:58:25|3181.24
15:58:25|3181.22
15:58:26|3181.36
15:58:28|3181.36
15:58:30|3181.04
15:58:31|3180.48
15:58:31|3180.48
15:58:32|3180.48
15:58:35|3180.51
15:58:35|3180.72
15:58:36|3180.67
15:58:37|3180.8
15:58:38|3181.6
15:58:40|3181.66
15:58:40|3182.
15:58:41|3181.99
15:58:43|3181.99
15:58:43|3182.08
15:58:44|3182.74
15:58:46|3182.67
15:58:47|3182.19
15:58:48|3182.14
15:58:48|3182.73
15:58:50|3182.73
15:58:51|3182.61
15:58:53|3182.27
15:58:54|3182.65
15:58:54|3182.46
15:58:57|3182.45
15:58:58|3182.43
15:58:59|3182.34
15:59:00|3181.84
15:59:00|3182.04
15:59:02|3182.22
15:59:03|3182.15
15:59:04|3181.8
15:59:05|3181.44
15:59:06|3181.46
15:59:08|3181.94
15:59:08|3181.81
15:59:10|3181.81
15:59:11|3181.61
15:59:12|3181.6
15:59:12|3181.66
15:59:15|3181.53
15:59:15|3181.2
15:59:17|3181.11
15:59:18|3180.88
15:59:19|3180.93
15:59:20|3181.01
15:59:22|3181.04
15:59:23|3181.14
15:59:24|3180.84
15:59:25|3181.88
15:59:26|3182.1
15:59:27|3182.25
15:59:28|3182.58
15:59:29|3182.75
15:59:31|3183.71
15:59:31|3183.87
15:59:33|3183.81
15:59:34|3183.9
15:59:35|3183.85
15:59:36|3183.58
15:59:37|3183.94
15:59:38|3183.94
15:59:39|3183.11
15:59:40|3183.26
15:59:41|3183.38
15:59:42|3183.3
15:59:43|3183.01
15:59:44|3183.01
15:59:46|3182.63
15:59:47|3183.06
15:59:48|3182.91
15:59:49|3183.44
15:59:50|3183.65
15:59:51|3183.38
15:59:53|3183.61
15:59:53|3183.52
15:59:56|3183.12
15:59:57|3183.17
15:59:58|3182.48
16:00:00|3183.22
16:00:01|3183.35
16:00:01|3183.23
16:00:03|3183.39
16:00:04|3184.87
16:00:05|3184.22
16:00:07|3184.72
16:00:07|3184.4
16:00:09|3183.29
16:00:11|3183.16
16:00:11|3183.45
16:00:12|3183.41
16:00:14|3183.71
16:00:15|3184.27
16:00:16|3184.66
16:00:17|3184.64
16:00:19|3184.64
16:00:20|3185.59
16:00:20|3185.79
16:00:21|3186.
16:00:23|3185.73
16:00:24|3184.81
16:00:25|3184.97
16:00:25|3185.69
16:00:26|3185.99
16:00:28|3185.8
16:00:29|3186.04
16:00:30|3186.15
16:00:31|3186.52
16:00:31|3186.85
16:00:33|3186.87
16:00:34|3186.67
16:00:35|3186.31
16:00:36|3186.35
16:00:37|3186.47
16:00:38|3186.91
16:00:39|3186.64
16:00:40|3185.95
16:00:41|3186.2
16:00:42|3185.04
16:00:43|3185.23
16:00:44|3185.38
16:00:45|3185.17
16:00:47|3184.99
16:00:47|3185.2
16:00:48|3184.62
16:00:49|3184.38
16:00:50|3184.74
16:00:52|3184.64
16:00:53|3183.71
16:00:54|3183.19
16:00:55|3182.8
16:00:57|3181.59
16:00:57|3181.62
16:00:58|3181.38
16:00:59|3181.07
16:01:01|3180.51
16:01:02|3180.26
16:01:04|3181.52
16:01:06|3180.45
16:01:06|3180.2
16:01:08|3180.14
16:01:08|3180.68
16:01:09|3180.65
16:01:11|3180.22
16:01:11|3180.03
16:01:13|3180.2
16:01:14|3180.67
16:01:16|3180.27
16:01:17|3180.55
16:01:17|3179.48
16:01:19|3179.83
16:01:20|3179.31
16:01:20|3179.44
16:01:21|3179.2
16:01:22|3179.42
16:01:23|3179.64
16:01:24|3179.32
16:01:26|3179.79
16:01:27|3180.26
16:01:28|3179.79
16:01:29|3180.06
16:01:30|3179.98
16:01:31|3179.86
16:01:32|3179.49
16:01:33|3179.77
16:01:35|3179.14
16:01:35|3178.68
16:01:36|3179.16
16:01:37|3179.04
16:01:38|3178.88
16:01:39|3178.67
16:01:41|3178.44
16:01:41|3179.36
16:01:42|3179.45
16:01:44|3179.61
16:01:44|3179.47
16:01:45|3179.48
16:01:47|3179.48
16:01:47|3179.98
16:01:48|3179.32
16:01:51|3179.99
16:01:51|3179.63
16:01:53|3179.25
16:01:55|3179.75
16:01:56|3179.18
16:01:57|3179.59
16:01:58|3179.63
16:01:59|3180.
16:02:00|3180.18
16:02:01|3179.46
16:02:02|3179.4
16:02:04|3180.11
16:02:04|3180.9
16:02:05|3181.19
16:02:06|3181.08
16:02:08|3180.82
16:02:09|3181.29
16:02:09|3181.29
16:02:11|3181.
16:02:11|3181.44
16:02:14|3181.61
16:02:14|3181.93
16:02:15|3182.05
16:02:16|3182.03
16:02:17|3181.95
16:02:18|3181.69
16:02:20|3182.2
16:02:21|3182.01
16:02:21|3182.27
16:02:22|3182.33
16:02:23|3182.65
16:02:24|3182.88
16:02:26|3182.86
16:02:27|3183.26
16:02:27|3183.43
16:02:28|3183.72
16:02:30|3184.32
16:02:30|3184.53
16:02:31|3184.23
16:02:32|3184.1
16:02:34|3184.39
16:02:35|3184.86
16:02:36|3185.29
16:02:37|3184.77
16:02:37|3185.2
16:02:38|3185.29
16:02:40|3185.25
16:02:41|3185.23
16:02:42|3184.72
16:02:42|3184.98
16:02:44|3185.55
16:02:45|3185.87
16:02:46|3186.13
16:02:46|3185.95
16:02:48|3185.95
16:02:49|3185.49
16:02:50|3185.41
16:02:50|3185.54
16:02:52|3185.33
16:02:53|3185.27
16:02:53|3185.71
16:02:54|3185.67
16:02:57|3185.34
16:02:59|3185.16
16:03:00|3185.43
16:03:01|3185.3
16:03:03|3185.77
16:03:04|3186.02
16:03:05|3185.66
16:03:06|3185.3
16:03:08|3185.9
16:03:08|3187.25
16:03:10|3186.83
16:03:11|3186.4
16:03:12|3186.22
16:03:13|3185.89
16:03:14|3185.62
16:03:15|3185.48
16:03:17|3185.81
16:03:17|3186.24
16:03:19|3186.01
16:03:20|3186.37
16:03:21|3186.37
16:03:22|3187.05
16:03:23|3187.
16:03:25|3187.7
16:03:25|3188.11
16:03:27|3188.64
16:03:27|3188.81
16:03:28|3189.07
16:03:29|3189.84
16:03:31|3189.66
16:03:32|3190.74
16:03:32|3189.07
16:03:33|3188.86
16:03:34|3189.01
16:03:35|3188.83
16:03:36|3188.74
16:03:37|3188.38
16:03:38|3187.99
16:03:40|3187.23
16:03:41|3187.83
16:03:41|3188.24
16:03:42|3188.77
16:03:44|3188.43
16:03:45|3187.9
16:03:45|3189.44
16:03:47|3189.04
16:03:47|3189.75
16:03:48|3189.63
16:03:49|3189.47
16:03:51|3189.42
16:03:52|3188.71
16:03:53|3188.83
16:03:54|3188.6
16:03:55|3188.4
16:03:58|3188.06
16:03:58|3187.35
16:03:59|3187.8
16:04:01|3188.32
16:04:02|3188.25
16:04:03|3189.
16:04:05|3188.83
16:04:05|3188.57
16:04:06|3188.63
16:04:07|3188.79
16:04:08|3189.14
16:04:10|3189.54
16:04:10|3189.35
16:04:12|3189.48
16:04:13|3189.11
16:04:14|3189.42
16:04:15|3189.38
16:04:16|3189.19
16:04:18|3187.89
16:04:18|3187.83
16:04:20|3187.36
16:04:21|3187.82
16:04:21|3187.51
16:04:22|3187.
16:04:23|3187.
16:04:24|3186.15
16:04:26|3186.41
16:04:26|3186.57
16:04:28|3186.55
16:04:29|3186.67
16:04:29|3187.02
16:04:31|3186.6
16:04:31|3186.69
16:04:32|3186.82
16:04:33|3186.56
16:04:35|3186.44
16:04:36|3186.7
16:04:37|3186.75
16:04:38|3186.77
16:04:38|3186.77
16:04:40|3185.99
16:04:42|3184.44
16:04:43|3184.15
16:04:44|3184.25
16:04:45|3183.88
16:04:46|3183.72
16:04:48|3183.88
16:04:48|3183.95
16:04:49|3183.4
16:04:50|3184.19
16:04:51|3184.26
16:04:52|3184.32
16:04:53|3183.85
16:04:55|3183.74
16:04:56|3183.74
16:04:58|3183.58
16:04:59|3183.32
16:05:00|3182.97
16:05:00|3182.74
16:05:01|3182.78
16:05:02|3182.98
16:05:04|3183.29
16:05:05|3183.02
16:05:06|3183.76
16:05:07|3183.33
16:05:07|3183.28
16:05:09|3183.28
16:05:10|3182.47
16:05:11|3182.7
16:05:11|3182.79
16:05:13|3182.88
16:05:14|3182.45
16:05:14|3183.16
16:05:15|3182.8
16:05:17|3182.66
16:05:18|3182.8
16:05:19|3183.11
16:05:20|3183.39
16:05:20|3183.61
16:05:22|3182.57
16:05:22|3182.33
16:05:23|3182.8
16:05:25|3182.71
16:05:27|3182.73
16:05:28|3182.93
16:05:29|3182.72
16:05:29|3183.25
16:05:31|3183.16
16:05:31|3182.92
16:05:33|3182.9
16:05:34|3182.65
16:05:34|3182.37
16:05:36|3182.29
16:05:37|3182.28
16:05:38|3181.78
16:05:39|3181.81
16:05:40|3181.78
16:05:41|3182.49
16:05:42|3182.47
16:05:43|3182.57
16:05:44|3182.36
16:05:45|3182.52
16:05:47|3182.12
16:05:47|3182.39
16:05:48|3182.12
16:05:49|3182.16
16:05:50|3182.54
16:05:52|3182.31
16:05:53|3182.07
16:05:53|3182.47
16:05:55|3182.56
16:05:55|3182.55
16:05:57|3182.65
16:05:58|3182.7
16:05:58|3182.48
16:06:01|3182.17
16:06:01|3182.38
16:06:02|3182.32
16:06:03|3182.76
16:06:05|3182.12
16:06:05|3181.52
16:06:06|3181.31
16:06:07|3181.25
16:06:09|3181.28
16:06:10|3181.01
16:06:11|3181.39
16:06:12|3181.68
16:06:13|3181.5
16:06:14|3181.39
16:06:15|3181.28
16:06:16|3181.13
16:06:17|3181.19
16:06:19|3180.88
16:06:20|3180.8
16:06:20|3180.47
16:06:21|3180.68
16:06:22|3180.5
16:06:23|3181.8
16:06:24|3181.8
16:06:25|3181.42
16:06:26|3182.06
16:06:28|3182.25
16:06:29|3181.86
16:06:30|3181.41
16:06:31|3181.75
16:06:32|3181.95
16:06:33|3182.62
16:06:35|3182.61
16:06:35|3182.6
16:06:36|3182.41
16:06:37|3181.65
16:06:38|3181.33
16:06:39|3181.52
16:06:40|3181.34
16:06:41|3181.11
16:06:42|3181.83
16:06:43|3181.69
16:06:44|3181.96
16:06:45|3182.06
16:06:48|3181.26
16:06:49|3181.03
16:06:49|3181.17
16:06:51|3181.51
16:06:52|3181.61
16:06:53|3181.46
16:06:54|3181.65
16:06:54|3181.59
16:06:56|3181.12
16:06:56|3181.26
16:06:58|3181.24
16:07:00|3181.32
16:07:01|3181.17
16:07:02|3181.18
16:07:04|3181.37
16:07:04|3181.2
16:07:06|3181.08
16:07:06|3181.
16:07:08|3180.47
16:07:08|3180.86
16:07:10|3180.72
16:07:11|3180.52
16:07:11|3180.95
16:07:13|3181.47
16:07:13|3181.69
16:07:15|3181.71
16:07:16|3182.02
16:07:17|3182.3
16:07:19|3182.55
16:07:20|3182.42
16:07:21|3182.29
16:07:22|3181.71
16:07:23|3181.23
16:07:24|3180.58
16:07:26|3180.8
16:07:26|3180.67
16:07:27|3180.8
16:07:29|3180.92
16:07:29|3181.07
16:07:31|3180.91
16:07:32|3180.93
16:07:33|3181.49
16:07:34|3181.5
16:07:35|3181.71
16:07:36|3181.95
16:07:37|3181.93
16:07:39|3181.68
16:07:40|3181.83
16:07:41|3182.59
16:07:42|3182.33
16:07:43|3182.35
16:07:44|3182.55
16:07:45|3182.52
16:07:46|3182.51
16:07:47|3182.25
16:07:48|3182.04
16:07:49|3182.03
16:07:50|3182.31
16:07:51|3182.2
16:07:52|3182.09
16:07:53|3182.14
16:07:54|3182.
16:07:56|3182.04
16:07:56|3182.42
16:07:58|3182.44
16:07:58|3182.1
16:08:00|3182.08
16:08:02|3181.91
16:08:03|3182.1
16:08:04|3182.05
16:08:05|3182.46
16:08:06|3182.75
16:08:07|3182.81
16:08:08|3182.45
16:08:09|3182.45
16:08:11|3182.63
16:08:12|3182.6
16:08:13|3182.47
16:08:13|3181.91
16:08:14|3182.08
16:08:15|3182.08
16:08:16|3181.66
16:08:18|3181.64
16:08:18|3181.68
16:08:19|3181.87
16:08:21|3181.56
16:08:22|3181.11
16:08:23|3181.01
16:08:24|3180.86
16:08:25|3180.56
16:08:26|3180.72
16:08:27|3180.82
16:08:28|3180.5
16:08:29|3180.62
16:08:30|3180.61
16:08:31|3180.55
16:08:32|3180.43
16:08:34|3180.24
16:08:34|3180.22
16:08:35|3180.46
16:08:37|3180.16
16:08:38|3180.21
16:08:38|3179.74
16:08:39|3179.97
16:08:41|3179.94
16:08:42|3180.01
16:08:44|3179.97
16:08:45|3179.99
16:08:45|3179.9
16:08:47|3179.98
16:08:47|3179.89
16:08:49|3179.74
16:08:50|3179.79
16:08:51|3180.01
16:08:52|3179.82
16:08:53|3179.95
16:08:54|3179.85
16:08:55|3179.81
16:08:56|3179.92
16:08:58|3179.82
16:08:59|3180.16
16:09:00|3180.16
16:09:02|3180.04
16:09:03|3180.94
16:09:04|3181.18
16:09:05|3181.21
16:09:07|3181.07
16:09:07|3181.27
16:09:09|3181.34
16:09:10|3181.25
16:09:11|3181.38
16:09:13|3181.29
16:09:13|3181.35
16:09:15|3181.17
16:09:16|3181.16
16:09:17|3181.16
16:09:18|3181.12
16:09:19|3181.38
16:09:19|3181.87
16:09:20|3181.48
16:09:22|3181.3
16:09:22|3181.25
16:09:24|3181.44
16:09:25|3181.42
16:09:26|3181.42
16:09:27|3181.2
16:09:29|3181.17
16:09:29|3180.95
16:09:30|3180.62
16:09:31|3180.9
16:09:32|3180.63
16:09:33|3180.63
16:09:34|3180.32
16:09:35|3179.93
16:09:36|3179.51
16:09:38|3179.48
16:09:39|3179.1
16:09:39|3179.14
16:09:41|3178.78
16:09:41|3178.88
16:09:43|3178.76
16:09:43|3178.65
16:09:45|3178.41
16:09:45|3178.41
16:09:46|3178.17
16:09:47|3178.2
16:09:48|3178.14
16:09:49|3178.01
16:09:50|3177.54
16:09:52|3178.13
16:09:52|3177.94
16:09:54|3177.69
16:09:55|3177.67
16:09:56|3177.4
16:09:57|3177.48
16:09:58|3177.52
16:09:58|3177.52
16:10:01|3177.88
16:10:01|3177.35
16:10:03|3177.73
16:10:04|3177.87
16:10:06|3178.1
16:10:07|3178.77
16:10:07|3178.69
16:10:09|3179.06
16:10:09|3179.1
16:10:10|3178.92
16:10:12|3178.95
16:10:12|3178.43
16:10:14|3178.64
16:10:15|3178.53
16:10:16|3178.14
16:10:18|3178.47
16:10:19|3178.24
16:10:20|3177.75
16:10:22|3177.85
16:10:22|3177.55
16:10:23|3177.27
16:10:24|3177.18
16:10:26|3176.98
16:10:27|3176.69
16:10:28|3177.05
16:10:29|3177.07
16:10:30|3176.97
16:10:31|3176.9
16:10:32|3177.03
16:10:33|3176.93
16:10:34|3177.4
16:10:35|3177.52
16:10:36|3177.34
16:10:37|3177.43
16:10:39|3177.63
16:10:40|3177.29
16:10:40|3176.95
16:10:42|3176.95
16:10:42|3176.98
16:10:44|3177.
16:10:44|3177.15
16:10:45|3177.05
16:10:47|3177.05
16:10:47|3177.04
16:10:48|3177.13
16:10:50|3176.96
16:10:51|3176.58
16:10:52|3176.55
16:10:53|3176.3
16:10:53|3176.09
16:10:55|3175.84
16:10:55|3176.58
16:10:56|3177.09
16:10:58|3176.26
16:10:59|3176.1
16:11:01|3176.36
16:11:02|3175.45
16:11:03|3175.81
16:11:05|3176.69
16:11:06|3176.83
16:11:07|3176.49
16:11:08|3177.07
16:11:09|3177.02
16:11:11|3176.81
16:11:11|3176.92
16:11:13|3176.75
16:11:14|3176.48
16:11:15|3176.39
16:11:16|3176.17
16:11:17|3176.51
16:11:18|3176.56
16:11:19|3177.13
16:11:20|3177.17
16:11:22|3177.05
16:11:23|3176.76
16:11:24|3177.14
16:11:25|3176.8
16:11:26|3176.83
16:11:27|3177.02
16:11:28|3177.24
16:11:29|3177.22
16:11:30|3177.23
16:11:31|3177.15
16:11:33|3176.7
16:11:33|3176.57
16:11:34|3176.61
16:11:36|3176.66
16:11:36|3176.77
16:11:38|3176.67
16:11:40|3176.91
16:11:40|3176.88
16:11:42|3176.98
16:11:43|3177.57
16:11:44|3177.67
16:11:45|3177.56
16:11:45|3177.34
16:11:47|3177.31
16:11:48|3177.6
16:11:49|3177.28
16:11:50|3177.47
16:11:51|3177.67
16:11:52|3177.74
16:11:53|3178.45
16:11:54|3178.11
16:11:55|3178.38
16:11:56|3178.2
16:11:57|3178.06
16:11:59|3178.3
16:12:00|3178.19
16:12:00|3178.26
16:12:02|3178.09
16:12:03|3178.35
16:12:05|3178.61
16:12:06|3178.93
16:12:08|3179.3
16:12:10|3179.28
16:12:10|3178.65
16:12:11|3178.61
16:12:12|3178.81
16:12:14|3178.69
16:12:15|3178.67
16:12:16|3178.92
16:12:17|3179.32
16:12:18|3179.33
16:12:19|3179.59
16:12:20|3180.
16:12:21|3180.13
16:12:22|3180.11
16:12:23|3179.71
16:12:25|3179.79
16:12:25|3179.98
16:12:27|3180.13
16:12:28|3180.23
16:12:29|3180.64
16:12:30|3181.28
16:12:31|3181.62
16:12:32|3182.44
16:12:33|3182.61
16:12:34|3182.81
16:12:35|3183.09
16:12:35|3182.61
16:12:36|3182.9
16:12:38|3182.83
16:12:38|3182.67
16:12:40|3182.55
16:12:41|3182.78
16:12:42|3182.49
16:12:43|3182.35
16:12:44|3182.64
16:12:45|3182.79
16:12:45|3182.78
16:12:47|3183.18
16:12:48|3183.26
16:12:49|3183.25
16:12:50|3183.17
16:12:51|3183.24
16:12:52|3183.34
16:12:53|3183.06
16:12:54|3183.05
16:12:55|3183.51
16:12:56|3183.35
16:12:57|3183.35
16:12:58|3183.39
16:12:59|3183.71
16:13:00|3183.77
16:13:01|3183.36
16:13:02|3183.42
16:13:03|3183.29
16:13:05|3183.53
16:13:06|3183.4
16:13:08|3183.08
16:13:08|3183.49
16:13:10|3183.7
16:13:10|3183.76
16:13:12|3184.
16:13:13|3184.
16:13:14|3184.41
16:13:16|3184.47
16:13:17|3184.56
16:13:18|3184.21
16:13:19|3183.91
16:13:20|3184.01
16:13:21|3183.52
16:13:22|3183.3
16:13:23|3183.26
16:13:24|3183.06
16:13:26|3183.1
16:13:26|3183.37
16:13:27|3183.05
16:13:29|3183.04
16:13:30|3182.12
16:13:31|3182.
16:13:31|3181.89
16:13:32|3181.71
16:13:34|3182.17
16:13:35|3181.81
16:13:37|3181.96
16:13:38|3180.8
16:13:39|3181.27
16:13:40|3180.98
16:13:40|3181.16
16:13:41|3181.13
16:13:43|3180.87
16:13:44|3181.18
16:13:45|3181.04
16:13:46|3181.64
16:13:47|3181.62
16:13:48|3181.85
16:13:49|3181.64
16:13:50|3181.64
16:13:51|3181.75
16:13:52|3181.29
16:13:53|3181.6
16:13:54|3181.73
16:14:00|3181.78
16:14:01|3181.68
16:14:03|3181.62
16:14:24|3181.28
16:14:25|3181.93
16:14:26|3182.19
16:14:27|3182.76
16:14:28|3182.74
16:14:30|3182.74
16:14:31|3182.59
16:14:32|3182.37
16:14:39|3181.55
16:14:40|3182.04
16:14:41|3181.66
16:14:54|3181.32
16:15:00|3182.79
16:15:03|3182.67
16:15:04|3183.25
16:15:06|3183.54
16:15:08|3183.25
16:15:09|3183.26
16:15:10|3182.79
16:15:11|3183.04
16:15:12|3182.75
16:15:13|3183.17
16:15:14|3183.11
16:15:16|3182.54
16:15:16|3182.65
16:15:19|3182.75
16:15:21|3182.81
16:15:23|3182.68
16:15:24|3181.9
16:15:25|3181.58
16:15:27|3181.49
16:15:29|3181.34
16:15:30|3181.23
16:15:31|3180.91
16:15:32|3180.91
16:15:32|3180.7
16:15:34|3180.53
16:15:35|3180.46
16:15:37|3180.04
16:15:38|3180.48
16:15:38|3180.38
16:15:40|3180.23
16:15:41|3179.6
16:15:42|3179.41
16:15:43|3179.68
16:15:44|3179.54
16:15:45|3179.56
16:15:46|3179.14
16:15:47|3179.56
16:15:49|3179.44
16:15:50|3179.32
16:15:51|3178.93
16:15:52|3178.83
16:15:53|3178.86
16:15:55|3179.1
16:15:55|3179.43
16:15:56|3179.11
16:15:57|3178.91
16:15:59|3178.74
16:16:00|3178.97
16:16:01|3178.96
16:16:02|3179.26
16:16:03|3179.48
16:16:04|3179.94
16:16:06|3179.42
16:16:06|3178.54
16:16:08|3178.38
16:16:09|3178.15
16:16:10|3178.07
16:16:12|3178.37
16:16:13|3178.86
16:16:15|3178.39
16:16:16|3178.26
16:16:17|3178.35
16:16:18|3178.58
16:16:18|3179.17
16:16:19|3178.79
16:16:21|3178.47
16:16:22|3178.96
16:16:24|3178.94
16:16:26|3178.46
16:16:28|3178.93
16:16:28|3178.56
16:16:30|3178.66
16:16:30|3178.78
16:16:31|3178.8
16:16:33|3178.66
16:16:33|3178.44
16:16:36|3178.32
16:16:37|3177.65
16:16:38|3177.88
16:16:39|3178.19
16:16:41|3178.12
16:16:42|3178.22
16:16:42|3178.37
16:16:44|3178.04
16:16:44|3178.28
16:16:46|3178.21
16:16:48|3178.43
16:16:48|3179.19
16:16:49|3179.19
16:16:51|3179.29
16:16:51|3179.17
16:16:54|3179.15
16:16:54|3179.26
16:16:55|3178.7
16:16:58|3178.53
16:16:59|3178.66
16:17:01|3178.66
16:17:02|3178.51
16:17:04|3178.33
16:17:05|3177.98
16:17:08|3178.34
16:17:11|3178.13
16:17:13|3178.08
16:17:14|3178.17
16:17:16|3177.92
16:17:18|3177.7
16:17:18|3177.36
16:17:21|3177.36
16:17:22|3177.66
16:17:22|3177.5
16:17:23|3177.41
16:17:24|3177.2
16:17:26|3177.02
16:17:26|3177.15
16:17:28|3177.18
16:17:29|3177.17
16:17:29|3177.26
16:17:30|3177.34
16:17:32|3177.09
16:17:32|3177.17
16:17:33|3176.98
16:17:35|3176.96
16:17:36|3177.82
16:17:37|3177.87
16:17:38|3178.16
16:17:39|3177.87
16:17:40|3177.47
16:17:41|3177.23
16:17:42|3177.23
16:17:44|3177.44
16:17:45|3177.4
16:17:47|3177.32
16:17:48|3177.84
16:17:49|3177.81
16:17:49|3178.22
16:17:51|3177.67
16:17:52|3178.06
16:17:53|3178.07
16:17:54|3178.14
16:17:56|3178.01
16:17:56|3177.87
16:17:58|3177.69
16:17:58|3177.89
16:17:59|3178.03
16:18:00|3177.38
16:18:02|3177.41
16:18:03|3177.85
16:18:05|3177.64
16:18:07|3177.46
16:18:08|3177.18
16:18:10|3176.85
16:18:11|3176.94
16:18:13|3176.96
16:18:15|3176.33
16:18:16|3176.66
16:18:17|3176.84
16:18:18|3176.86
16:18:19|3176.44
16:18:20|3176.6
16:18:21|3176.78
16:18:22|3176.46
16:18:23|3176.54
16:18:24|3177.14
16:18:25|3176.88
16:18:27|3176.73
16:18:28|3176.27
16:18:30|3176.02
16:18:32|3176.09
16:18:32|3176.87
16:18:35|3176.56
16:18:35|3176.74
16:18:38|3176.82
16:18:39|3176.84
16:18:41|3177.77
16:18:42|3176.81
16:18:43|3178.42
16:18:44|3178.45
16:18:46|3178.09
16:18:46|3178.29
16:18:47|3178.29
16:18:49|3178.55
16:18:49|3178.77
16:18:51|3179.
16:18:53|3178.91
16:18:53|3179.25
16:18:54|3179.48
16:18:57|3179.5
16:18:58|3179.57
16:19:00|3179.51
16:19:01|3179.21
16:19:02|3179.57
16:19:04|3179.95
16:19:04|3180.22
16:19:07|3179.95
16:19:08|3180.39
16:19:09|3180.5
16:19:10|3180.5
16:19:13|3180.58
16:19:14|3180.35
16:19:16|3180.41
16:19:17|3180.58
16:19:17|3180.66
16:19:19|3180.96
16:19:20|3180.99
16:19:21|3180.54
16:19:23|3180.84
16:19:25|3180.65
16:19:25|3180.14
16:19:26|3179.7
16:19:27|3179.88
16:19:29|3179.88
16:19:31|3179.34
16:19:32|3179.52
16:19:33|3180.64
16:19:35|3180.61
16:19:35|3180.61
16:19:36|3180.89
16:19:37|3181.5
16:19:38|3181.66
16:19:41|3181.61
16:19:43|3182.04
16:19:44|3182.03
16:19:46|3181.75
16:19:46|3181.6
16:19:49|3181.22
16:19:49|3181.38
16:19:50|3181.46
16:19:52|3181.46
16:19:54|3181.91
16:19:54|3182.08
16:19:56|3181.79
16:19:56|3181.84
16:19:57|3181.82
16:19:58|3181.89
16:20:01|3181.64
16:20:02|3181.64
16:20:03|3181.33
16:20:05|3181.64
16:20:05|3181.66
16:20:08|3182.17
16:20:09|3182.75
16:20:10|3182.69
16:20:12|3183.1
16:20:13|3182.56
16:20:14|3182.61
16:20:16|3182.41
16:20:16|3181.79
16:20:18|3181.43
16:20:20|3180.99
16:20:21|3180.82
16:20:22|3181.99
16:20:22|3181.86
16:20:23|3181.84
16:20:25|3181.35
16:20:27|3181.39
16:20:27|3181.28
16:20:29|3181.18
16:20:29|3181.21
16:20:30|3180.74
16:20:32|3180.88
16:20:32|3180.2
16:20:36|3180.4
16:20:37|3179.93
16:20:37|3180.18
16:20:38|3180.18
16:20:39|3180.18
16:20:40|3180.36
16:20:41|3180.36
16:20:43|3180.36
16:20:45|3180.37
16:20:46|3180.12
16:20:47|3180.37
16:20:47|3180.37
16:20:48|3180.5
16:20:50|3180.5
16:20:52|3180.66
16:20:53|3180.84
16:20:55|3180.42
16:20:56|3180.81
16:20:57|3180.78
16:20:58|3180.94
16:20:59|3180.81
16:21:00|3180.69
16:21:01|3181.02
16:21:03|3180.9
16:21:04|3180.86
16:21:05|3180.74
16:21:06|3180.74
16:21:06|3180.76
16:21:08|3180.
16:21:09|3179.48
16:21:10|3179.72
16:21:11|3179.8
16:21:13|3179.84
16:21:14|3180.4
16:21:16|3180.94
16:21:17|3180.22
16:21:18|3179.72
16:21:19|3179.72
16:21:20|3180.35
16:21:22|3179.4
16:21:22|3179.08
16:21:23|3178.14
16:21:24|3178.05
16:21:25|3178.4
16:21:27|3177.68
16:21:28|3177.59
16:21:30|3177.06
16:21:31|3176.33
16:21:33|3176.74
16:21:34|3176.83
16:21:36|3176.7
16:21:37|3176.86
16:21:39|3176.5
16:21:40|3176.71
16:21:42|3177.04
16:21:43|3176.84
16:21:44|3177.66
16:21:46|3176.62
16:21:48|3176.07
16:21:49|3176.18
16:21:49|3175.72
16:21:50|3175.63
16:21:52|3175.26
16:21:52|3176.14
16:21:55|3175.87
16:21:55|3176.22
16:21:57|3175.79
16:21:59|3176.15
16:22:00|3176.35
16:22:01|3175.73
16:22:03|3175.77
16:22:04|3176.18
16:22:05|3176.4
16:22:06|3175.85
16:22:08|3176.14
16:22:08|3176.8
16:22:09|3176.95
16:22:10|3176.46
16:22:11|3176.88
16:22:12|3177.32
16:22:14|3177.78
16:22:15|3177.31
16:22:16|3177.78
16:22:18|3178.
16:22:19|3177.83
16:22:21|3178.13
16:22:23|3178.29
16:22:23|3178.57
16:22:24|3178.94
16:22:25|3178.4
16:22:27|3178.88
16:22:28|3179.12
16:22:30|3179.06
16:22:30|3179.13
16:22:32|3179.01
16:22:33|3178.77
16:22:34|3179.02
16:22:35|3178.91
16:22:36|3179.3
16:22:38|3179.18
16:22:38|3179.08
16:22:39|3178.94
16:22:40|3179.13
16:22:42|3179.13
16:22:42|3178.41
16:22:44|3177.91
16:22:45|3177.38
16:22:46|3178.04
16:22:47|3178.12
16:22:48|3178.02
16:22:49|3178.1
16:22:51|3178.1
16:22:51|3178.11
16:22:53|3178.11
16:22:53|3178.52
16:22:54|3178.86
16:22:55|3179.1
16:22:56|3179.33
16:22:57|3179.22
16:22:58|3179.01
16:23:00|3179.12
16:23:01|3179.15
16:23:02|3179.25
16:23:03|3179.33
16:23:04|3180.12
16:23:04|3179.89
16:23:06|3179.72
16:23:08|3178.64
16:23:09|3178.47
16:23:10|3178.17
16:23:11|3177.68
16:23:13|3177.99
16:23:14|3179.5
16:23:15|3179.83
16:23:16|3179.62
16:23:18|3180.14
16:23:19|3180.04
16:23:20|3179.88
16:23:22|3180.23
16:23:23|3180.36
16:23:25|3180.06
16:23:25|3179.85
16:23:27|3179.85
16:23:28|3179.78
16:23:30|3180.15
16:23:31|3179.87
16:23:32|3179.74
16:23:33|3179.67
16:23:35|3179.66
16:23:35|3179.05
16:23:37|3179.
16:23:39|3178.72
16:23:40|3178.77
16:23:41|3178.99
16:23:42|3179.07
16:23:43|3177.4
16:23:46|3177.68
16:23:46|3176.58
16:23:48|3176.74
16:23:50|3176.4
16:23:52|3176.5
16:23:52|3176.48
16:23:54|3176.48
16:23:55|3176.1
16:23:55|3175.84
16:23:56|3176.07
16:23:58|3176.21
16:23:59|3176.15
16:23:59|3176.48
16:24:01|3175.9
16:24:03|3175.2
16:24:04|3175.37
16:24:06|3175.71
16:24:07|3175.9
16:24:09|3175.15
16:24:10|3174.87
16:24:12|3174.44
16:24:14|3174.92
16:24:14|3175.41
16:24:16|3175.03
16:24:17|3175.31
16:24:19|3176.4
16:24:20|3175.91
16:24:21|3176.37
16:24:23|3176.79
16:24:25|3176.98
16:24:25|3177.11
16:24:27|3177.13
16:24:29|3176.85
16:24:30|3177.41
16:24:31|3177.78
16:24:33|3177.64
16:24:34|3177.83
16:24:34|3177.58
16:24:37|3177.81
16:24:39|3178.27
16:24:40|3178.5
16:24:41|3178.09
16:24:41|3178.17
16:24:43|3178.17
16:24:44|3178.17
16:24:44|3178.37
16:24:45|3178.31
16:24:47|3178.39
16:24:48|3178.39
16:24:50|3178.77
16:24:51|3178.58
16:24:52|3178.78
16:24:53|3178.96
16:24:54|3178.96
16:24:55|3178.76
16:24:56|3178.75
16:24:57|3178.61
16:24:58|3178.5
16:24:59|3178.46
16:25:01|3178.17
16:25:02|3177.73
16:25:03|3177.98
16:25:05|3177.73
16:25:05|3178.42
16:25:07|3178.39
16:25:08|3178.55
16:25:09|3178.77
16:25:10|3178.7
16:25:10|3178.61
16:25:13|3178.41
16:25:14|3178.6
16:25:14|3179.02
16:25:17|3178.86
16:25:18|3178.9
16:25:20|3178.5
16:25:22|3178.03
16:25:23|3178.33
16:25:25|3178.95
16:25:25|3178.68
16:25:28|3178.33
16:25:29|3178.11
16:25:30|3178.23
16:25:31|3177.95
16:25:32|3178.18
16:25:34|3177.72
16:25:36|3176.82
16:25:36|3176.41
16:25:38|3176.53
16:25:39|3176.46
16:25:40|3176.23
16:25:41|3176.29
16:25:42|3176.25
16:25:44|3176.06
16:25:44|3176.39
16:25:46|3176.49
16:25:47|3177.27
16:25:48|3177.2
16:25:48|3177.25
16:25:50|3177.25
16:25:51|3176.56
16:25:52|3176.16
16:25:53|3176.69
16:25:54|3177.19
16:25:56|3176.98
16:25:57|3176.68
16:25:57|3177.02
16:25:59|3177.02
16:26:00|3177.2
16:26:01|3176.72
16:26:02|3176.66
16:26:03|3177.34
16:26:03|3177.55
16:26:06|3177.3
16:26:07|3176.71
16:26:09|3176.71
16:26:11|3176.39
16:26:12|3176.39
16:26:12|3176.73
16:26:13|3176.72
16:26:15|3176.55
16:26:16|3176.83
16:26:17|3176.79
16:26:19|3176.66
16:26:20|3176.91
16:26:22|3176.87
16:26:23|3177.11
16:26:24|3177.2
16:26:26|3176.81
16:26:26|3176.53
16:26:28|3177.09
16:26:30|3177.32
16:26:31|3177.11
16:26:32|3177.02
16:26:33|3176.96
16:26:34|3176.57
16:26:35|3176.82
16:26:37|3176.82
16:26:39|3177.83
16:26:40|3177.3
16:26:42|3177.99
16:26:42|3178.
16:26:44|3178.
16:26:45|3177.9
16:26:45|3177.9
16:26:46|3177.9
16:26:48|3178.14
16:26:49|3177.99
16:26:49|3177.7
16:26:50|3177.86
16:26:52|3177.72
16:26:53|3177.91
16:26:54|3178.21
16:26:55|3177.82
16:26:56|3177.85
16:26:57|3177.94
16:26:59|3177.91
16:27:01|3177.39
16:27:02|3177.45
16:27:04|3177.78
16:27:05|3177.91
16:27:06|3177.38
16:27:07|3177.41
16:27:08|3177.44
16:27:09|3177.4
16:27:11|3177.57
16:27:11|3177.61
16:27:12|3177.79
16:27:13|3177.79
16:27:14|3177.49
16:27:15|3177.24
16:27:16|3177.18
16:27:17|3177.89
16:27:18|3177.63
16:27:20|3177.53
16:27:20|3177.66
16:27:22|3177.87
16:27:23|3177.61
16:27:25|3177.54
16:27:25|3177.45
16:27:28|3177.47
16:27:30|3176.96
16:27:30|3176.29
16:27:32|3176.45
16:27:34|3176.33
16:27:34|3176.34
16:27:35|3176.
16:27:37|3176.
16:27:37|3176.29
16:27:39|3176.29
16:27:39|3176.29
16:27:40|3176.27
16:27:42|3176.27
16:27:42|3176.27
16:27:44|3176.39
16:27:45|3176.97
16:27:46|3176.97
16:27:46|3176.97
16:27:49|3176.42
16:27:50|3176.72
16:27:52|3176.69
16:27:52|3176.91
16:27:53|3176.71
16:27:54|3176.79
16:27:57|3176.98
16:27:58|3176.98
16:27:58|3176.2
16:28:00|3176.
16:28:00|3175.93
16:28:01|3176.38
16:28:04|3176.49
16:28:06|3176.74
16:28:07|3176.06
16:28:08|3176.25
16:28:09|3175.99
16:28:11|3175.62
16:28:11|3175.85
16:28:12|3175.37
16:28:14|3175.94
16:28:15|3175.92
16:28:16|3176.25
16:28:16|3176.31
16:28:18|3176.31
16:28:20|3176.41
16:28:21|3176.45
16:28:21|3176.44
16:28:23|3176.26
16:28:23|3176.54
16:28:25|3176.24
16:28:25|3176.06
16:28:27|3176.15
16:28:28|3176.39
16:28:29|3176.39
16:28:31|3176.54
16:28:33|3177.36
16:28:33|3177.44
16:28:35|3177.59
16:28:37|3177.45
16:28:37|3177.13
16:28:39|3178.19
16:28:40|3178.02
16:28:42|3178.48
16:28:43|3178.67
16:28:44|3178.45
16:28:45|3178.6
16:28:46|3178.54
16:28:47|3178.4
16:28:48|3178.17
16:28:49|3178.22
16:28:50|3178.59
16:28:51|3178.75
16:28:52|3178.14
16:28:53|3177.94
16:28:55|3177.83
16:28:55|3177.91
16:28:58|3178.11
16:28:58|3178.13
16:28:59|3177.8
16:29:00|3177.86
16:29:02|3177.59
16:29:03|3177.42
16:29:04|3176.73
16:29:05|3176.27
16:29:06|3176.42
16:29:08|3176.36
16:29:09|3176.47
16:29:09|3176.47
16:29:11|3176.47
16:29:13|3176.35
16:29:13|3176.41
16:29:14|3176.2
16:29:15|3176.09
16:29:16|3176.21
16:29:18|3175.78
16:29:18|3175.97
16:29:20|3175.96
16:29:21|3176.1
16:29:22|3175.93
16:29:24|3175.85
16:29:25|3175.62
16:29:26|3175.72
16:29:28|3175.43
16:29:29|3175.43
16:29:29|3175.43
16:29:32|3175.37
16:29:34|3175.59
16:29:35|3175.63
16:29:36|3175.82
16:29:37|3176.07
16:29:38|3175.75
16:29:39|3175.8
16:29:41|3176.24
16:29:42|3176.22
16:29:43|3176.22
16:29:45|3176.07
16:29:46|3175.66
16:29:47|3175.6
16:29:48|3175.73
16:29:50|3175.76
16:29:51|3176.28
16:29:52|3176.48
16:29:54|3176.48
16:29:54|3176.48
16:29:55|3176.42
16:29:56|3176.45
16:29:57|3176.18
16:29:58|3176.18
16:30:00|3175.78
16:30:01|3175.42
16:30:02|3175.53
16:30:03|3175.85
16:30:04|3176.07
16:30:06|3176.26
16:30:07|3175.06
16:30:08|3175.55
16:30:08|3175.61
16:30:11|3175.63
16:30:12|3175.74
16:30:12|3175.52
16:30:14|3175.05
16:30:15|3175.
16:30:15|3174.95
16:30:17|3174.85
16:30:18|3175.09
16:30:19|3174.55
16:30:20|3174.19
16:30:21|3174.25
16:30:22|3174.19
16:30:24|3173.18
16:30:25|3173.47
16:30:26|3172.89
16:30:28|3173.25
16:30:29|3173.41
16:30:30|3173.66
16:30:32|3173.57
16:30:34|3173.41
16:30:34|3173.34
16:30:36|3173.22
16:30:37|3173.79
16:30:38|3173.48
16:30:39|3173.17
16:30:40|3173.08
16:30:42|3172.88
16:30:43|3172.58
16:30:44|3172.58
16:30:45|3172.2
16:30:46|3172.
16:30:47|3172.32
16:30:48|3171.72
16:30:49|3171.75
16:30:50|3171.8
16:30:52|3172.
16:30:53|3171.86
16:30:53|3172.32
16:30:54|3172.58
16:30:55|3172.37
16:30:57|3172.26
16:30:58|3171.66
16:30:58|3171.35
16:30:59|3171.49
16:31:00|3171.6
16:31:03|3171.42
16:31:03|3171.11
16:31:04|3171.1
16:31:06|3170.49
16:31:06|3170.3
16:31:07|3170.65
16:31:09|3170.64
16:31:10|3171.94
16:31:10|3170.75
16:31:12|3171.36
16:31:13|3171.76
16:31:14|3172.15
16:31:15|3171.25
16:31:17|3171.03
16:31:18|3171.01
16:31:20|3171.19
16:31:20|3171.25
16:31:21|3171.42
16:31:22|3172.24
16:31:23|3172.78
16:31:24|3172.11
16:31:26|3172.26
16:31:27|3172.72
16:31:29|3172.66
16:31:30|3172.75
16:31:32|3172.11
16:31:33|3171.14
16:31:34|3170.58
16:31:34|3170.72
16:31:35|3170.55
16:31:37|3170.83
16:31:38|3170.54
16:31:39|3170.12
16:31:40|3170.2
16:31:42|3170.12
16:31:42|3170.51
16:31:44|3170.53
16:31:44|3170.7
16:31:46|3170.31
16:31:47|3170.02
16:31:49|3170.2
16:31:51|3170.23
16:31:52|3170.31
16:31:54|3170.65
16:31:56|3170.33
16:31:57|3170.28
16:31:57|3170.34
16:31:59|3170.29
16:32:00|3169.89
16:32:01|3169.95
16:32:01|3169.89
16:32:02|3170.29
16:32:05|3170.22
16:32:05|3170.25
16:32:07|3170.4
16:32:08|3169.76
16:32:09|3170.24
16:32:10|3169.62
16:32:11|3169.69
16:32:12|3169.92
16:32:13|3169.83
16:32:14|3169.96
16:32:16|3170.26
16:32:16|3170.31
16:32:18|3170.06
16:32:19|3169.79
16:32:21|3170.15
16:32:22|3170.49
16:32:23|3170.39
16:32:25|3170.24
16:32:25|3170.39
16:32:28|3170.41
16:32:28|3170.45
16:32:30|3170.18
16:32:30|3170.13
16:32:31|3170.53
16:32:33|3170.59
16:32:34|3170.58
16:32:35|3170.47
16:32:36|3170.57
16:32:38|3170.32
16:32:39|3170.39
16:32:40|3170.34
16:32:41|3170.44
16:32:42|3170.6
16:32:43|3170.47
16:32:44|3170.79
16:32:45|3170.62
16:32:46|3170.65
16:32:47|3170.43
16:32:48|3170.71
16:32:49|3170.52
16:32:51|3170.79
16:32:51|3170.79
16:32:52|3171.01
16:32:54|3170.67
16:32:55|3170.89
16:32:56|3170.86
16:32:57|3171.54
16:32:58|3171.78
16:32:59|3171.66
16:33:00|3171.62
16:33:02|3171.23
16:33:03|3171.55
16:33:04|3171.46
16:33:06|3171.37
16:33:07|3171.79
16:33:08|3172.09
16:33:10|3172.61
16:33:10|3173.03
16:33:11|3173.32
16:33:12|3173.12
16:33:13|3173.16
16:33:14|3173.37
16:33:16|3173.61
16:33:16|3172.36
16:33:18|3172.24
16:33:18|3172.3
16:33:19|3172.2
16:33:20|3171.98
16:33:21|3171.98
16:33:22|3172.19
16:33:24|3172.32
16:33:26|3171.89
16:33:27|3171.97
16:33:27|3172.42
16:33:30|3172.32
16:33:32|3172.62
16:33:32|3172.84
16:33:34|3172.84
16:33:34|3172.54
16:33:36|3172.27
16:33:37|3171.81
16:33:38|3171.77
16:33:39|3171.91
16:33:41|3172.02
16:33:42|3172.16
16:33:43|3171.85
16:33:44|3171.99
16:33:44|3172.
16:33:45|3172.
16:33:47|3171.85
16:33:47|3171.94
16:33:49|3172.24
16:33:50|3172.41
16:33:51|3172.49
16:33:53|3172.41
16:33:55|3172.59
16:33:55|3172.18
16:33:56|3172.43
16:33:58|3172.17
16:33:58|3172.23
16:33:59|3172.27
16:34:01|3172.07
16:34:02|3172.41
16:34:03|3172.2
16:34:04|3171.84
16:34:05|3171.89
16:34:06|3172.31
16:34:07|3172.47
16:34:09|3172.42
16:34:09|3172.51
16:34:11|3172.76
16:34:12|3172.95
16:34:13|3173.06
16:34:14|3172.71
16:34:16|3172.6
16:34:17|3172.11
16:34:18|3172.11
16:34:19|3172.54
16:34:20|3172.26
16:34:21|3172.16
16:34:22|3172.35
16:34:23|3172.37
16:34:24|3172.64
16:34:25|3172.53
16:34:27|3172.67
16:34:28|3172.67
16:34:29|3172.57
16:34:30|3172.66
16:34:30|3172.7
16:34:32|3172.48
16:34:33|3172.79
16:34:34|3173.29
16:34:35|3172.95
16:34:37|3172.94
16:34:37|3172.95
16:34:39|3172.34
16:34:40|3171.99
16:34:41|3171.92
16:34:42|3172.07
16:34:43|3172.07
16:34:44|3172.23
16:34:46|3172.1
16:34:47|3172.24
16:34:47|3172.17
16:34:48|3171.77
16:34:50|3171.05
16:34:51|3170.99
16:34:53|3171.08
16:34:54|3170.84
16:34:55|3170.99
16:34:56|3171.29
16:34:58|3171.04
16:34:58|3170.86
16:35:00|3170.87
16:35:01|3170.95
16:35:02|3170.59
16:35:03|3171.21
16:35:04|3171.16
16:35:05|3171.02
16:35:06|3170.93
16:35:08|3171.16
16:35:08|3171.44
16:35:10|3171.3
16:35:11|3171.66
16:35:12|3171.61
16:35:13|3171.8
16:35:14|3171.7
16:35:15|3171.81
16:35:16|3171.89
16:35:18|3172.37
16:35:18|3172.63
16:35:19|3172.57
16:35:20|3172.49
16:35:22|3172.58
16:35:23|3173.06
16:35:24|3172.83
16:35:25|3172.67
16:35:27|3172.79
16:35:29|3173.15
16:35:29|3173.05
16:35:30|3173.36
16:35:31|3173.22
16:35:32|3173.25
16:35:33|3173.16
16:35:34|3173.17
16:35:35|3173.17
16:35:36|3173.15
16:35:38|3173.46
16:35:38|3173.22
16:35:39|3173.5
16:35:40|3173.35
16:35:42|3173.39
16:35:42|3173.31
16:35:43|3173.31
16:35:45|3173.45
16:35:45|3173.75
16:35:47|3173.6
16:35:48|3173.64
16:35:49|3173.71
16:35:51|3173.77
16:35:51|3173.81
16:35:52|3174.45
16:35:55|3175.17
16:35:56|3175.15
16:35:56|3175.55
16:35:58|3175.64
16:35:59|3175.63
16:35:59|3175.5
16:36:01|3175.08
16:36:02|3174.66
16:36:03|3174.59
16:36:03|3175.01
16:36:04|3175.36
16:36:06|3175.69
16:36:07|3175.54
16:36:08|3175.46
16:36:09|3175.57
16:36:10|3175.1
16:36:11|3174.34
16:36:12|3174.67
16:36:13|3174.41
16:36:14|3174.39
16:36:16|3174.61
16:36:16|3173.73
16:36:17|3173.73
16:36:18|3173.87
16:36:19|3173.07
16:36:21|3173.52
16:36:21|3173.49
16:36:23|3173.06
16:36:24|3172.98
16:36:25|3172.78
16:36:26|3172.64
16:36:27|3172.92
16:36:28|3172.9
16:36:30|3173.17
16:36:31|3172.72
16:36:32|3172.79
16:36:33|3172.85
16:36:34|3172.85
16:36:36|3172.85
16:36:37|3172.5
16:36:38|3173.04
16:36:39|3172.71
16:36:40|3172.46
16:36:42|3172.45
16:36:43|3172.47
16:36:43|3172.81
16:36:46|3172.95
16:36:46|3173.12
16:36:47|3173.
16:36:49|3173.27
16:36:49|3173.01
16:36:51|3172.41
16:36:52|3172.85
16:36:53|3172.63
16:36:54|3172.63
16:36:55|3172.67
16:36:57|3172.49
16:36:57|3172.37
16:36:59|3172.37
16:37:00|3172.67
16:37:01|3172.98
16:37:02|3172.76
16:37:03|3172.81
16:37:04|3172.91
16:37:05|3172.81
16:37:07|3173.16
16:37:07|3173.28
16:37:08|3172.63
16:37:09|3172.81
16:37:10|3172.76
16:37:12|3173.02
16:37:13|3172.61
16:37:14|3172.88
16:37:14|3173.16
16:37:16|3172.68
16:37:17|3172.45
16:37:19|3172.21
16:37:19|3172.45
16:37:22|3171.99
16:37:23|3171.18
16:37:24|3171.25
16:37:25|3171.24
16:37:26|3171.43
16:37:28|3170.94
16:37:30|3170.46
16:37:31|3170.81
16:37:32|3170.83
16:37:33|3170.83
16:37:34|3170.04
16:37:36|3169.4
16:37:38|3168.77
16:37:39|3169.18
16:37:40|3167.2
16:37:41|3167.85
16:37:42|3167.23
16:37:44|3167.49
16:37:44|3167.86
16:37:45|3167.19
16:37:47|3167.56
16:37:48|3167.31
16:37:48|3167.66
16:37:50|3168.44
16:37:51|3168.51
16:37:51|3168.64
16:37:53|3168.65
16:37:54|3168.94
16:37:56|3169.01
16:37:56|3169.
16:37:58|3169.3
16:38:00|3169.34
16:38:01|3168.81
16:38:01|3168.
16:38:02|3167.28
16:38:03|3165.8
16:38:05|3166.77
16:38:05|3166.65
16:38:06|3165.84
16:38:07|3166.32
16:38:09|3166.21
16:38:10|3166.12
16:38:10|3166.15
16:38:12|3166.23
16:38:13|3166.02
16:38:14|3165.74
16:38:15|3165.76
16:38:16|3166.55
16:38:17|3167.07
16:38:18|3166.79
16:38:19|3167.37
16:38:20|3168.51
16:38:21|3169.23
16:38:23|3168.61
16:38:23|3169.16
16:38:24|3168.84
16:38:26|3168.54
16:38:27|3169.09
16:38:27|3168.54
16:38:28|3168.94
16:38:30|3169.15
16:38:32|3168.85
16:38:32|3168.71
16:38:34|3168.87
16:38:35|3169.09
16:38:36|3169.23
16:38:37|3169.24
16:38:38|3169.55
16:38:40|3169.71
16:38:42|3168.19
16:38:43|3167.8
16:38:43|3167.38
16:38:45|3166.89
16:38:46|3166.37
16:38:47|3166.36
16:38:49|3166.57
16:38:50|3166.4
16:38:52|3166.79
16:38:54|3166.76
16:38:55|3166.39
16:38:57|3166.27
16:38:58|3166.55
16:38:59|3166.88
16:38:59|3165.79
16:39:01|3166.
16:39:02|3165.35
16:39:03|3165.56
16:39:04|3165.39
16:39:05|3165.31
16:39:06|3165.2
16:39:06|3165.29
16:39:08|3165.31
16:39:10|3164.09
16:39:11|3165.21
16:39:12|3166.26
16:39:13|3166.16
16:39:14|3165.97
16:39:14|3166.26
16:39:16|3166.06
16:39:17|3165.6
16:39:18|3165.9
16:39:19|3166.48
16:39:20|3166.84
16:39:21|3166.24
16:39:22|3165.69
16:39:24|3166.66
16:39:24|3166.62
16:39:26|3166.58
16:39:26|3166.76
16:39:28|3167.35
16:39:28|3167.91
16:39:30|3167.9
16:39:31|3167.63
16:39:33|3167.83
16:39:33|3168.17
16:39:35|3167.92
16:39:36|3167.99
16:39:38|3167.59
16:39:39|3167.94
16:39:41|3167.88
16:39:42|3168.46
16:39:43|3168.55
16:39:45|3168.41
16:39:46|3168.54
16:39:47|3168.64
16:39:47|3168.1
16:39:49|3168.39
16:39:49|3168.57
16:39:51|3168.5
16:39:52|3168.52
16:39:53|3168.96
16:39:54|3168.88
16:39:55|3169.6
16:39:56|3169.52
16:39:57|3169.14
16:39:59|3169.14
16:40:00|3169.43
16:40:01|3168.82
16:40:02|3169.75
16:40:03|3169.88
16:40:05|3169.4
16:40:05|3168.74
16:40:07|3168.28
16:40:08|3168.69
16:40:08|3168.65
16:40:10|3168.61
16:40:11|3168.18
16:40:12|3168.47
16:40:13|3168.27
16:40:15|3167.63
16:40:15|3167.77
16:40:16|3167.52
16:40:18|3167.52
16:40:19|3167.48
16:40:20|3167.06
16:40:22|3167.1
16:40:22|3166.02
16:40:23|3166.64
16:40:25|3167.34
16:40:26|3167.8
16:40:26|3167.19
16:40:28|3167.28
16:40:29|3167.28
16:40:29|3167.4
16:40:31|3167.25
16:40:32|3166.54
16:40:34|3166.72
16:40:36|3166.94
16:40:37|3166.18
16:40:38|3166.15
16:40:39|3166.36
16:40:40|3166.11
16:40:42|3165.91
16:40:43|3165.82
16:40:44|3165.41
16:40:45|3165.29
16:40:46|3165.61
16:40:47|3165.8
16:40:48|3166.01
16:40:49|3165.91
16:40:50|3165.59
16:40:51|3165.85
16:40:52|3166.19
16:40:54|3166.2
16:40:54|3166.49
16:40:57|3166.67
16:40:58|3166.51
16:40:58|3166.4
16:40:59|3166.29
16:41:00|3166.17
16:41:01|3165.64
16:41:02|3166.06
16:41:03|3166.49
16:41:05|3166.49
16:41:06|3167.65
16:41:08|3167.27
16:41:09|3168.22
16:41:10|3167.66
16:41:11|3167.42
16:41:13|3168.02
16:41:15|3167.95
16:41:15|3167.7
16:41:16|3167.89
16:41:17|3168.11
16:41:19|3167.87
16:41:20|3167.69
16:41:21|3167.57
16:41:22|3166.51
16:41:24|3165.48
16:41:25|3165.39
16:41:27|3165.95
16:41:27|3165.43
16:41:30|3165.17
16:41:30|3165.13
16:41:32|3165.13
16:41:33|3165.4
16:41:36|3165.13
16:41:37|3165.35
16:41:39|3165.47
16:41:39|3165.57
16:41:40|3165.55
16:41:42|3165.44
16:41:43|3165.
16:41:43|3165.39
16:41:45|3165.48
16:41:46|3165.63
16:41:47|3165.59
16:41:48|3165.66
16:41:50|3165.3
16:41:51|3165.02
16:41:51|3165.02
16:41:53|3165.04
16:41:54|3165.23
16:41:55|3164.79
16:41:56|3164.79
16:41:57|3164.66
16:41:58|3164.51
16:41:59|3164.73
16:42:00|3165.15
16:42:01|3165.14
16:42:02|3165.94
16:42:04|3166.34
16:42:04|3166.4
16:42:06|3166.06
16:42:08|3166.35
16:42:09|3166.35
16:42:10|3166.51
16:42:10|3166.07
16:42:12|3166.16
16:42:13|3165.7
16:42:14|3165.68
16:42:15|3165.69
16:42:16|3165.69
16:42:18|3165.95
16:42:18|3165.95
16:42:21|3165.65
16:42:22|3165.5
16:42:23|3165.39
16:42:24|3165.47
16:42:25|3165.58
16:42:26|3165.83
16:42:27|3166.14
16:42:29|3166.14
16:42:29|3166.21
16:42:30|3165.93
16:42:32|3165.45
16:42:33|3165.71
16:42:34|3165.77
16:42:36|3165.5
16:42:37|3165.79
16:42:38|3165.56
16:42:40|3165.79
16:42:42|3165.88
16:42:44|3165.74
16:42:45|3165.74
16:42:46|3165.83
16:42:47|3165.81
16:42:48|3166.25
16:42:50|3165.93
16:42:51|3165.97
16:42:52|3166.2
16:42:53|3165.93
16:42:54|3166.1
16:42:55|3166.14
16:42:56|3166.58
16:42:57|3166.28
16:42:59|3165.96
16:43:00|3166.26
16:43:00|3166.19
16:43:02|3165.91
16:43:02|3166.01
16:43:04|3165.56
16:43:05|3165.48
16:43:06|3165.78
16:43:07|3165.46
16:43:08|3165.47
16:43:09|3165.41
16:43:10|3165.56
16:43:11|3165.81
16:43:12|3165.81
16:43:13|3166.05
16:43:14|3166.05
16:43:15|3166.05
16:43:16|3167.12
16:43:17|3167.47
16:43:18|3167.5
16:43:19|3167.79
16:43:20|3167.79
16:43:21|3167.59
16:43:22|3167.65
16:43:23|3167.5
16:43:25|3167.31
16:43:26|3167.69
16:43:27|3167.53
16:43:29|3167.49
16:43:29|3166.43
16:43:30|3166.52
16:43:31|3166.79
16:43:32|3166.42
16:43:33|3166.42
16:43:34|3166.65
16:43:36|3166.1
16:43:38|3165.84
16:43:40|3166.31
16:43:40|3166.53
16:43:42|3166.53
16:43:42|3166.23
16:43:43|3166.23
16:43:44|3166.03
16:43:46|3165.9
16:43:46|3166.18
16:43:48|3166.13
16:43:49|3166.48
16:43:50|3166.41
16:43:51|3166.41
16:43:53|3166.22
16:43:54|3165.76
16:43:55|3166.09
16:43:57|3166.09
16:43:58|3166.2
16:43:59|3166.2
16:43:59|3166.2
16:44:01|3166.28
16:44:01|3166.13
16:44:02|3166.63
16:44:04|3167.07
16:44:05|3167.54
16:44:07|3167.44
16:44:07|3167.61
16:44:08|3167.61
16:44:10|3168.
16:44:10|3168.1
16:44:11|3167.67
16:44:12|3167.86
16:44:14|3168.22
16:44:14|3168.23
16:44:15|3168.23
16:44:16|3168.55
16:44:18|3168.5
16:44:19|3168.59
16:44:20|3168.75
16:44:21|3168.52
16:44:22|3168.52
16:44:23|3168.86
16:44:25|3168.55
16:44:25|3168.91
16:44:26|3169.22
16:44:28|3169.22
16:44:29|3169.06
16:44:29|3169.06
16:44:31|3169.02
16:44:32|3169.23
16:44:33|3168.66
16:44:34|3168.66
16:44:35|3168.47
16:44:37|3168.28
16:44:38|3168.2
16:44:39|3168.4
16:44:40|3168.39
16:44:41|3168.39
16:44:42|3167.34
16:44:44|3167.72
16:44:45|3167.55
16:44:46|3167.66
16:44:47|3167.26
16:44:48|3166.94
16:44:50|3167.01
16:44:51|3167.59
16:44:53|3167.41
16:44:53|3167.7
16:44:55|3167.7
16:44:56|3167.88
16:44:57|3168.01
16:44:58|3168.39
16:44:59|3168.33
16:45:00|3168.47
16:45:01|3168.82
16:45:02|3168.75
16:45:03|3168.4
16:45:04|3168.52
16:45:05|3168.81
16:45:06|3168.83
16:45:07|3168.92
16:45:08|3168.91
16:45:09|3168.82
16:45:10|3168.86
16:45:11|3168.94
16:45:12|3168.92
16:45:13|3168.8
16:45:14|3169.61
16:45:15|3169.66
16:45:16|3169.36
16:45:17|3169.59
16:45:18|3169.4
16:45:19|3169.81
16:45:20|3169.82
16:45:21|3169.82
16:45:23|3169.89
16:45:23|3169.73
16:45:25|3170.18
16:45:26|3169.73
16:45:27|3169.79
16:45:28|3169.67
16:45:30|3169.75
16:45:30|3170.37
16:45:31|3171.
16:45:33|3171.17
16:45:33|3170.99
16:45:34|3171.17
16:45:35|3170.96
16:45:38|3170.16
16:45:38|3169.76
16:45:39|3169.38
16:45:41|3168.76
16:45:42|3168.33
16:45:43|3168.11
16:45:45|3168.48
16:45:46|3170.
16:45:47|3170.42
16:45:49|3170.21
16:45:49|3170.37
16:45:51|3170.16
16:45:51|3170.16
16:45:52|3169.94
16:45:54|3170.16
16:45:55|3170.08
16:45:56|3170.28
16:45:57|3170.59
16:45:57|3170.59
16:45:58|3170.18
16:46:00|3170.46
16:46:01|3169.89
16:46:01|3169.95
16:46:03|3169.85
16:46:04|3169.58
16:46:05|3169.5
16:46:06|3169.94
16:46:08|3170.1
16:46:08|3169.68
16:46:09|3169.56
16:46:10|3170.11
16:46:11|3170.21
16:46:12|3170.45
16:46:13|3170.03
16:46:15|3170.26
16:46:16|3169.91
16:46:17|3170.05
16:46:19|3170.13
16:46:20|3169.95
16:46:21|3169.83
16:46:23|3169.83
16:46:23|3170.04
16:46:25|3169.82
16:46:25|3169.55
16:46:26|3169.88
16:46:27|3169.95
16:46:28|3170.2
16:46:29|3169.94
16:46:31|3170.45
16:46:31|3170.17
16:46:32|3170.57
16:46:34|3169.79
16:46:35|3170.14
16:46:36|3170.01
16:46:37|3170.
16:46:39|3169.77
16:46:39|3169.79
16:46:41|3169.8
16:46:42|3169.81
16:46:43|3169.9
16:46:45|3169.51
16:46:47|3169.81
16:46:48|3169.64
16:46:49|3169.46
16:46:50|3169.56
16:46:51|3169.36
16:46:53|3169.36
16:46:55|3170.
16:46:55|3170.12
16:46:56|3169.78
16:46:58|3169.57
16:46:59|3169.73
16:47:00|3169.5
16:47:02|3169.63
16:47:02|3169.83
16:47:03|3169.71
16:47:04|3169.71
16:47:06|3169.65
16:47:07|3169.41
16:47:08|3168.45
16:47:09|3168.71
16:47:10|3168.79
16:47:12|3168.79
16:47:13|3169.39
16:47:14|3169.86
16:47:14|3169.13
16:47:16|3169.37
16:47:17|3169.75
16:47:18|3169.6
16:47:19|3169.6
16:47:20|3169.24
16:47:21|3168.41
16:47:22|3167.62
16:47:23|3167.7
16:47:25|3167.7
16:47:25|3167.78
16:47:26|3167.79
16:47:28|3167.79
16:47:29|3167.92
16:47:30|3167.6
16:47:30|3167.27
16:47:32|3167.37
16:47:33|3166.94
16:47:34|3167.1
16:47:34|3167.1
16:47:36|3167.15
16:47:36|3167.36
16:47:38|3167.36
16:47:39|3167.36
16:47:41|3167.48
16:47:43|3167.21
16:47:44|3166.94
16:47:45|3166.94
16:47:45|3167.31
16:47:47|3167.33
16:47:49|3167.33
16:47:50|3167.19
16:47:50|3167.12
16:47:52|3166.84
16:47:53|3166.7
16:47:54|3166.86
16:47:54|3166.62
16:47:56|3166.79
16:47:57|3166.87
16:47:58|3166.55
16:47:59|3166.69
16:48:00|3167.49
16:48:01|3167.03
16:48:02|3166.94
16:48:03|3167.37
16:48:05|3167.62
16:48:06|3167.51
16:48:07|3167.45
16:48:08|3167.57
16:48:09|3167.72
16:48:10|3167.4
16:48:11|3166.74
16:48:12|3166.5
16:48:13|3166.58
16:48:15|3167.18
16:48:16|3166.9
16:48:16|3166.81
16:48:17|3166.56
16:48:18|3166.33
16:48:20|3166.11
16:48:21|3166.15
16:48:21|3166.17
16:48:23|3166.34
16:48:24|3166.13
16:48:25|3165.11
16:48:27|3165.99
16:48:28|3166.31
16:48:28|3166.88
16:48:30|3166.56
16:48:32|3166.37
16:48:32|3166.77
16:48:34|3166.69
16:48:35|3165.4
16:48:35|3165.51
16:48:37|3165.32
16:48:38|3165.05
16:48:39|3165.5
16:48:40|3165.53
16:48:42|3166.04
16:48:44|3165.54
16:48:45|3165.73
16:48:47|3165.4
16:48:48|3165.6
16:48:48|3165.49
16:48:50|3165.32
16:48:51|3165.32
16:48:51|3165.76
16:48:53|3165.66
16:48:54|3165.61
16:48:55|3165.64
16:48:56|3165.64
16:48:58|3165.64
16:48:59|3165.33
16:49:00|3165.43
16:49:01|3165.59
16:49:02|3165.72
16:49:03|3165.72
16:49:04|3165.72
16:49:06|3165.79
16:49:06|3165.84
16:49:07|3165.84
16:49:08|3165.84
16:49:09|3165.33
16:49:11|3165.33
16:49:12|3165.75
16:49:13|3165.75
16:49:14|3165.37
16:49:15|3165.35
16:49:16|3165.75
16:49:17|3165.55
16:49:18|3165.7
16:49:20|3165.04
16:49:20|3165.26
16:49:22|3165.33
16:49:23|3165.72
16:49:25|3165.96
16:49:25|3165.9
16:49:26|3166.07
16:49:28|3166.51
16:49:29|3166.71
16:49:30|3166.94
16:49:31|3167.31
16:49:32|3167.55
16:49:33|3167.36
16:49:34|3167.72
16:49:35|3167.92
16:49:36|3166.99
16:49:37|3166.24
16:49:39|3166.48
16:49:40|3166.84
16:49:41|3166.84
16:49:43|3167.04
16:49:44|3167.04
16:49:45|3166.85
16:49:47|3166.85
16:49:47|3166.57
16:49:49|3166.99
16:49:50|3166.68
16:49:52|3166.68
16:49:53|3166.91
16:49:54|3166.82
16:49:55|3166.82
16:49:56|3167.3
16:49:57|3167.3
16:49:58|3167.18
16:49:59|3166.83
16:50:00|3166.83
16:50:02|3166.07
16:50:03|3165.44
16:50:03|3165.65
16:50:05|3165.45
16:50:06|3164.99
16:50:06|3165.01
16:50:07|3164.52
16:50:09|3164.83
16:50:09|3164.81
16:50:11|3164.84
16:50:12|3164.87
16:50:13|3165.04
16:50:14|3165.
16:50:15|3164.44
16:50:16|3164.19
16:50:17|3164.04
16:50:18|3163.82
16:50:19|3164.16
16:50:20|3164.31
16:50:21|3164.18
16:50:22|3164.25
16:50:23|3163.94
16:50:24|3163.81
16:50:26|3163.52
16:50:27|3164.13
16:50:27|3164.27
16:50:28|3164.6
16:50:30|3164.31
16:50:32|3164.31
16:50:32|3164.68
16:50:34|3165.19
16:50:35|3164.58
16:50:36|3164.64
16:50:36|3164.87
16:50:38|3164.96
16:50:38|3164.88
16:50:39|3165.33
16:50:41|3165.06
16:50:43|3165.6
16:50:43|3165.49
16:50:45|3165.17
16:50:46|3164.87
16:50:47|3165.78
16:50:48|3165.63
16:50:50|3165.84
16:50:52|3165.96
16:50:52|3165.64
16:50:54|3165.57
16:50:55|3165.48
16:50:56|3165.15
16:50:57|3165.09
16:50:58|3164.66
16:50:59|3164.55
16:51:00|3164.47
16:51:01|3164.65
16:51:02|3163.91
16:51:03|3163.47
16:51:04|3163.56
16:51:05|3163.61
16:51:06|3163.42
16:51:07|3163.45
16:51:08|3163.17
16:51:09|3162.79
16:51:10|3162.62
16:51:11|3163.12
16:51:13|3162.99
16:51:14|3162.99
16:51:15|3162.86
16:51:16|3162.75
16:51:17|3163.23
16:51:18|3163.02
16:51:20|3163.27
16:51:21|3163.55
16:51:21|3163.32
16:51:23|3164.23
16:51:23|3164.58
16:51:25|3165.
16:51:26|3164.76
16:51:27|3165.17
16:51:28|3165.17
16:51:29|3165.19
16:51:30|3165.65
16:51:31|3165.45
16:51:32|3165.45
16:51:33|3165.59
16:51:35|3165.66
16:51:35|3165.78
16:51:37|3166.
16:51:37|3166.
16:51:38|3166.11
16:51:40|3166.05
16:51:40|3166.05
16:51:41|3165.25
16:51:44|3164.96
16:51:44|3164.77
16:51:45|3163.68
16:51:46|3163.52
16:51:48|3163.25
16:51:49|3163.
16:51:51|3162.54
16:51:51|3162.69
16:51:53|3162.68
16:51:54|3162.78
16:51:55|3162.3
16:51:57|3162.23
16:51:58|3161.79
16:51:59|3161.53
16:52:00|3160.23
16:52:01|3160.28
16:52:03|3161.16
16:52:04|3161.5
16:52:05|3161.76
16:52:06|3161.47
16:52:06|3161.52
16:52:07|3160.94
16:52:09|3160.75
16:52:11|3160.11
16:52:12|3160.51
16:52:13|3159.66
16:52:15|3160.3
16:52:16|3159.53
16:52:17|3159.36
16:52:19|3157.51
16:52:19|3158.5
16:52:20|3159.13
16:52:22|3159.6
16:52:22|3159.88
16:52:24|3160.03
16:52:25|3160.4
16:52:25|3160.34
16:52:26|3160.25
16:52:27|3160.79
16:52:29|3160.81
16:52:30|3160.81
16:52:31|3160.82
16:52:33|3160.46
16:52:33|3160.62
16:52:35|3160.7
16:52:36|3160.48
16:52:37|3160.71
16:52:38|3160.9
16:52:39|3161.02
16:52:40|3160.74
16:52:41|3160.82
16:52:42|3160.45
16:52:43|3160.79
16:52:46|3161.12
16:52:47|3160.87
16:52:49|3161.24
16:52:50|3161.24
16:52:51|3160.96
16:52:52|3161.13
16:52:53|3161.13
16:52:54|3160.76
16:52:55|3160.95
16:52:56|3161.27
16:52:57|3161.06
16:52:58|3161.06
16:53:00|3161.06
16:53:01|3160.47
16:53:02|3159.94
16:53:03|3159.92
16:53:04|3159.03
16:53:06|3158.45
16:53:06|3158.93
16:53:07|3158.41
16:53:08|3158.44
16:53:09|3158.47
16:53:10|3158.34
16:53:12|3158.62
16:53:13|3158.21
16:53:14|3158.34
16:53:16|3158.74
16:53:16|3158.72
16:53:17|3159.05
16:53:18|3159.16
16:53:20|3158.92
16:53:20|3158.88
16:53:22|3159.13
16:53:23|3159.02
16:53:24|3159.19
16:53:25|3159.04
16:53:26|3158.5
16:53:27|3158.38
16:53:28|3158.66
16:53:29|3159.11
16:53:30|3159.04
16:53:31|3159.02
16:53:32|3158.88
16:53:33|3158.56
16:53:35|3158.88
16:53:35|3158.65
16:53:37|3158.92
16:53:38|3158.92
16:53:39|3158.64
16:53:39|3158.43
16:53:41|3158.17
16:53:42|3158.19
16:53:43|3158.24
16:53:43|3158.4
16:53:45|3158.48
16:53:47|3158.62
16:53:48|3158.67
16:53:49|3158.79
16:53:51|3159.19
16:53:52|3158.79
16:53:53|3158.9
16:53:54|3158.97
16:53:56|3158.77
16:53:56|3158.46
16:53:58|3158.57
16:53:59|3158.67
16:54:00|3158.82
16:54:02|3158.68
16:54:02|3158.97
16:54:04|3159.04
16:54:05|3159.13
16:54:06|3159.07
16:54:07|3159.48
16:54:09|3159.48
16:54:10|3159.84
16:54:10|3159.87
16:54:11|3159.87
16:54:12|3159.73
16:54:14|3159.74
16:54:15|3160.36
16:54:17|3160.49
16:54:18|3160.23
16:54:19|3160.8
16:54:20|3160.61
16:54:21|3161.05
16:54:23|3161.01
16:54:23|3160.99
16:54:24|3160.82
16:54:25|3161.
16:54:26|3160.99
16:54:28|3160.98
16:54:29|3161.08
16:54:31|3161.16
16:54:32|3161.44
16:54:33|3160.55
16:54:34|3160.24
16:54:35|3160.26
16:54:36|3160.45
16:54:37|3160.24
16:54:38|3159.75
16:54:38|3159.25
16:54:40|3158.99
16:54:41|3158.84
16:54:42|3158.8
16:54:43|3158.55
16:54:44|3158.59
16:54:46|3158.44
16:54:47|3158.21
16:54:48|3158.28
16:54:51|3158.2
16:54:52|3158.3
16:54:53|3158.61
16:54:54|3158.61
16:54:55|3158.83
16:54:57|3158.47
16:54:57|3158.57
16:54:59|3158.61
16:55:00|3158.69
16:55:01|3158.21
16:55:01|3158.06
16:55:02|3157.99
16:55:04|3158.03
16:55:04|3158.03
16:55:05|3158.57
16:55:07|3158.82
16:55:08|3158.84
16:55:09|3159.56
16:55:10|3159.81
16:55:11|3160.11
16:55:12|3160.39
16:55:14|3160.12
16:55:15|3159.3
16:55:16|3158.84
16:55:18|3158.84
16:55:19|3159.14
16:55:19|3159.64
16:55:20|3159.6
16:55:21|3159.89
16:55:23|3159.61
16:55:23|3160.11
16:55:25|3160.25
16:55:26|3161.
16:55:27|3161.29
16:55:28|3161.57
16:55:29|3161.53
16:55:30|3161.41
16:55:31|3160.19
16:55:32|3160.26
16:55:33|3160.22
16:55:34|3160.11
16:55:35|3159.7
16:55:36|3159.57
16:55:37|3159.76
16:55:38|3160.08
16:55:39|3160.84
16:55:41|3161.22
16:55:41|3161.02
16:55:42|3161.59
16:55:44|3161.76
16:55:45|3161.01
16:55:46|3161.18
16:55:47|3161.07
16:55:48|3161.27
16:55:50|3160.79
16:55:51|3161.07
16:55:52|3161.21
16:55:53|3161.2
16:55:54|3161.14
16:55:55|3161.11
16:55:56|3161.29
16:55:57|3161.4
16:55:59|3161.56
16:55:59|3161.35
16:56:01|3161.76
16:56:01|3161.62
16:56:04|3161.32
16:56:04|3161.85
16:56:05|3162.14
16:56:07|3162.64
16:56:07|3162.66
16:56:09|3163.04
16:56:10|3162.29
16:56:12|3162.07
16:56:12|3162.06
16:56:13|3161.83
16:56:15|3161.71
16:56:16|3161.41
16:56:17|3161.49
16:56:18|3161.49
16:56:20|3161.41
16:56:21|3161.56
16:56:22|3161.12
16:56:22|3160.92
16:56:24|3160.96
16:56:24|3161.02
16:56:25|3161.09
16:56:27|3160.99
16:56:27|3160.97
16:56:28|3161.08
16:56:30|3160.81
16:56:31|3160.91
16:56:32|3160.9
16:56:34|3161.08
16:56:35|3161.23
16:56:36|3161.72
16:56:37|3161.4
16:56:38|3161.29
16:56:39|3161.21
16:56:40|3161.21
16:56:41|3159.86
16:56:42|3159.77
16:56:44|3159.97
16:56:44|3160.15
16:56:45|3160.1
16:56:46|3159.92
16:56:48|3159.85
16:56:49|3159.09
16:56:50|3159.51
16:56:52|3159.27
16:56:52|3159.2
16:56:54|3159.25
16:56:55|3159.35
16:56:56|3159.52
16:56:57|3159.64
16:56:59|3159.96
16:56:59|3160.55
16:57:01|3160.55
16:57:02|3160.44
16:57:02|3159.76
16:57:04|3159.78
16:57:05|3159.78
16:57:07|3160.19
16:57:07|3160.08
16:57:09|3159.84
16:57:10|3160.09
16:57:11|3159.73
16:57:12|3160.15
16:57:13|3160.08
16:57:15|3160.25
16:57:16|3159.37
16:57:17|3159.69
16:57:18|3159.66
16:57:19|3159.93
16:57:21|3159.62
16:57:22|3159.52
16:57:23|3159.52
16:57:24|3159.56
16:57:24|3159.21
16:57:26|3159.21
16:57:27|3159.33
16:57:28|3159.25
16:57:29|3159.32
16:57:31|3159.43
16:57:31|3159.65
16:57:33|3159.77
16:57:33|3159.51
16:57:36|3159.72
16:57:36|3160.06
16:57:37|3160.06
16:57:39|3160.06
16:57:40|3159.83
16:57:41|3159.77
16:57:42|3160.01
16:57:43|3159.77
16:57:44|3159.74
16:57:45|3159.52
16:57:47|3159.08
16:57:48|3159.12
16:57:50|3159.59
16:57:50|3159.35
16:57:53|3159.35
16:57:54|3159.18
16:57:55|3158.8
16:57:57|3158.88
16:57:58|3158.97
16:57:58|3158.78
16:57:59|3158.53
16:58:01|3158.7
16:58:02|3158.09
16:58:03|3158.36
16:58:04|3158.4
16:58:06|3158.53
16:58:06|3158.41
16:58:07|3158.55
16:58:08|3157.07
16:58:09|3156.11
16:58:10|3156.55
16:58:12|3156.17
16:58:12|3156.74
16:58:13|3156.85
16:58:15|3157.08
16:58:15|3157.22
16:58:17|3157.38
16:58:18|3157.4
16:58:18|3156.75
16:58:19|3156.79
16:58:21|3157.08
16:58:21|3157.08
16:58:23|3157.38
16:58:23|3157.74
16:58:24|3158.3
16:58:26|3158.43
16:58:27|3158.74
16:58:28|3158.9
16:58:29|3159.19
16:58:30|3159.27
16:58:31|3158.71
16:58:33|3158.69
16:58:34|3158.41
16:58:34|3158.57
16:58:36|3158.71
16:58:37|3157.78
16:58:38|3157.74
16:58:39|3157.74
16:58:40|3158.24
16:58:41|3158.45
16:58:42|3158.64
16:58:43|3158.93
16:58:44|3159.28
16:58:45|3159.23
16:58:46|3159.38
16:58:47|3159.38
16:58:48|3159.66
16:58:48|3159.39
16:58:50|3159.34
16:58:51|3159.33
16:58:52|3159.34
16:58:53|3159.34
16:58:55|3159.4
16:58:56|3159.19
16:58:57|3159.23
16:58:58|3158.72
16:58:59|3159.08
16:59:01|3158.67
16:59:03|3158.16
16:59:03|3158.21
16:59:05|3158.56
16:59:05|3158.62
16:59:06|3158.96
16:59:07|3158.93
16:59:09|3158.84
16:59:10|3158.81
16:59:11|3158.35
16:59:12|3158.96
16:59:13|3159.06
16:59:14|3158.66
16:59:15|3158.47
16:59:16|3158.8
16:59:17|3158.71
16:59:19|3158.76
16:59:20|3158.49
16:59:20|3158.54
16:59:22|3158.92
16:59:23|3158.92
16:59:24|3158.97
16:59:24|3158.63
16:59:27|3158.63
16:59:27|3158.76
16:59:28|3158.69
16:59:29|3158.69
16:59:30|3159.06
16:59:31|3159.06
16:59:33|3159.08
16:59:33|3159.06
16:59:35|3159.09
16:59:36|3159.03
16:59:37|3158.67
16:59:38|3159.02
16:59:39|3158.92
16:59:40|3159.11
16:59:42|3158.94
16:59:44|3159.07
16:59:45|3159.16
16:59:46|3159.38
16:59:47|3159.29
16:59:47|3159.4
16:59:48|3159.29
16:59:50|3159.35
16:59:52|3159.43
16:59:53|3159.47
16:59:55|3159.62
16:59:56|3159.61
16:59:57|3159.78
16:59:58|3159.76
17:00:00|3159.69
17:00:01|3159.6
17:00:02|3159.65
17:00:03|3159.5
17:00:04|3159.5
17:00:06|3158.81
17:00:06|3158.23
17:00:08|3158.19
17:00:09|3158.55
17:00:09|3158.93
17:00:11|3159.05
17:00:12|3159.91
17:00:12|3160.18
17:00:14|3160.22
17:00:15|3160.27
17:00:16|3160.42
17:00:17|3160.15
17:00:18|3160.08
17:00:19|3161.03
17:00:21|3161.67
17:00:22|3160.98
17:00:23|3161.79
17:00:24|3161.06
17:00:25|3161.14
17:00:26|3161.1
17:00:28|3161.62
17:00:28|3161.24
17:00:29|3161.81
17:00:30|3161.97
17:00:31|3162.26
17:00:32|3162.67
17:00:33|3162.48
17:00:34|3162.87
17:00:35|3162.01
17:00:36|3161.9
17:00:38|3162.55
17:00:38|3162.55
17:00:40|3162.55
17:00:40|3162.7
17:00:41|3162.69
17:00:43|3162.97
17:00:43|3163.19
17:00:45|3163.07
17:00:45|3162.32
17:00:47|3162.44
17:00:47|3163.13
17:00:49|3163.29
17:00:50|3163.14
17:00:51|3162.87
17:00:51|3163.
17:00:53|3162.96
17:00:55|3163.06
17:00:56|3162.59
17:00:57|3162.65
17:00:58|3162.67
17:01:00|3162.73
17:01:01|3162.38
17:01:02|3162.76
17:01:04|3162.8
17:01:05|3163.19
17:01:05|3163.2
17:01:06|3163.25
17:01:07|3162.91
17:01:08|3163.26
17:01:09|3163.36
17:01:10|3162.95
17:01:11|3163.04
17:01:12|3163.09
17:01:13|3163.25
17:01:14|3163.21
17:01:16|3163.38
17:01:17|3163.33
17:01:17|3163.33
17:01:18|3163.23
17:01:21|3163.23
17:01:21|3161.7
17:01:22|3161.77
17:01:23|3162.19
17:01:24|3162.85
17:01:26|3163.23
17:01:26|3163.27
17:01:27|3163.79
17:01:29|3163.47
17:01:29|3163.4
17:01:31|3163.17
17:01:32|3163.43
17:01:33|3163.76
17:01:34|3163.92
17:01:34|3163.73
17:01:35|3163.8
17:01:37|3163.38
17:01:38|3163.63
17:01:40|3163.68
17:01:40|3163.9
17:01:42|3163.52
17:01:42|3163.36
17:01:44|3164.22
17:01:45|3164.09
17:01:47|3164.59
17:01:48|3164.28
17:01:48|3164.55
17:01:50|3164.84
17:01:50|3164.62
17:01:52|3164.85
17:01:54|3164.35
17:01:56|3164.58
17:01:57|3164.47
17:01:57|3164.74
17:01:59|3164.25
17:02:00|3164.72
17:02:02|3164.45
17:02:02|3164.6
17:02:03|3164.55
17:02:04|3164.55
17:02:05|3164.78
17:02:07|3164.92
17:02:08|3163.66
17:02:09|3164.
17:02:10|3164.59
17:02:12|3165.04
17:02:13|3165.28
17:02:14|3165.31
17:02:15|3165.61
17:02:16|3165.76
17:02:17|3166.28
17:02:18|3166.59
17:02:19|3166.24
17:02:20|3166.41
17:02:21|3166.35
17:02:22|3166.86
17:02:23|3166.84
17:02:24|3166.92
17:02:25|3166.3
17:02:26|3166.
17:02:27|3165.82
17:02:29|3166.05
17:02:29|3166.47
17:02:30|3166.73
17:02:31|3166.8
17:02:32|3166.94
17:02:33|3167.09
17:02:35|3166.99
17:02:35|3166.82
17:02:36|3166.9
17:02:37|3166.37
17:02:38|3166.13
17:02:41|3166.71
17:02:41|3166.68
17:02:42|3166.57
17:02:43|3166.83
17:02:44|3166.83
17:02:45|3166.83
17:02:47|3166.4
17:02:47|3166.56
17:02:48|3166.77
17:02:49|3166.83
17:02:50|3166.83
17:02:52|3166.8
17:02:52|3167.05
17:02:55|3167.03
17:02:56|3166.94
17:02:57|3167.4
17:02:59|3167.4
17:02:59|3167.4
17:03:00|3167.18
17:03:02|3167.51
17:03:03|3166.94
17:03:05|3166.62
17:03:06|3166.53
17:03:07|3166.52
17:03:08|3165.89
17:03:09|3166.99
17:03:11|3167.27
17:03:11|3167.38
17:03:12|3167.38
17:03:13|3167.63
17:03:14|3167.38
17:03:15|3167.81
17:03:17|3167.87
17:03:17|3168.
17:03:18|3168.
17:03:20|3168.38
17:03:21|3168.3
17:03:22|3168.77
17:03:24|3168.94
17:03:24|3169.07
17:03:25|3169.27
17:03:27|3169.36
17:03:27|3169.21
17:03:29|3169.87
17:03:29|3170.
17:03:31|3170.08
17:03:32|3169.82
17:03:34|3169.69
17:03:34|3169.97
17:03:35|3169.68
17:03:38|3169.9
17:03:39|3169.7
17:03:40|3169.68
17:03:41|3169.82
17:03:42|3169.94
17:03:44|3170.35
17:03:44|3170.36
17:03:46|3170.42
17:03:46|3171.4
17:03:48|3171.15
17:03:49|3171.48
17:03:50|3172.3
17:03:51|3172.25
17:03:53|3172.91
17:03:54|3173.74
17:03:55|3173.37
17:03:56|3173.
17:03:58|3172.4
17:04:00|3172.35
17:04:00|3172.31
17:04:01|3172.62
17:04:03|3173.2
17:04:04|3173.59
17:04:05|3173.35
17:04:06|3173.35
17:04:07|3172.14
17:04:08|3172.97
17:04:09|3174.15
17:04:11|3173.71
17:04:11|3173.31
17:04:12|3172.91
17:04:14|3172.7
17:04:15|3172.49
17:04:16|3171.65
17:04:17|3171.05
17:04:18|3171.35
17:04:18|3171.06
17:04:20|3171.13
17:04:22|3170.88
17:04:23|3170.57
17:04:23|3170.23
17:04:24|3170.53
17:04:25|3170.31
17:04:27|3170.77
17:04:28|3170.24
17:04:30|3170.16
17:04:31|3170.43
17:04:31|3170.23
17:04:33|3170.4
17:04:33|3170.32
17:04:35|3170.58
17:04:36|3170.7
17:04:36|3170.7
17:04:38|3170.63
17:04:39|3170.42
17:04:41|3169.94
17:04:41|3169.68
17:04:42|3169.56
17:04:44|3169.56
17:04:44|3169.67
17:04:45|3169.67
17:04:46|3169.41
17:04:48|3169.41
17:04:48|3169.48
17:04:50|3170.01
17:04:51|3169.49
17:04:52|3169.37
17:04:53|3169.53
17:04:54|3169.5
17:04:55|3169.7
17:04:56|3169.55
17:04:58|3169.36
17:04:58|3169.44
17:04:59|3169.39
17:05:01|3170.08
17:05:03|3169.41
17:05:04|3170.08
17:05:05|3169.99
17:05:06|3170.36
17:05:06|3169.51
17:05:08|3169.44
17:05:09|3169.72
17:05:10|3169.46
17:05:11|3169.87
17:05:12|3169.37
17:05:13|3169.2
17:05:14|3169.07
17:05:15|3170.35
17:05:17|3170.93
17:05:17|3170.79
17:05:19|3171.02
17:05:19|3171.15
17:05:20|3170.79
17:05:22|3171.25
17:05:23|3171.91
17:05:23|3172.11
17:05:24|3172.44
17:05:25|3172.5
17:05:26|3172.9
17:05:28|3172.25
17:05:28|3172.17
17:05:30|3172.51
17:05:31|3172.11
17:05:32|3172.22
17:05:33|3172.25
17:05:34|3172.42
17:05:35|3172.64
17:05:36|3172.36
17:05:37|3172.2
17:05:38|3172.16
17:05:40|3172.52
17:05:40|3172.66
17:05:41|3172.36
17:05:42|3172.43
17:05:44|3172.5
17:05:45|3172.31
17:05:46|3172.68
17:05:46|3172.56
17:05:47|3172.58
17:05:49|3172.64
17:05:50|3172.81
17:05:51|3172.36
17:05:52|3172.48
17:05:53|3172.69
17:05:54|3172.73
17:05:55|3172.91
17:05:56|3172.68
17:05:57|3172.76
17:05:59|3172.06
17:05:59|3172.37
17:06:01|3172.78
17:06:02|3172.28
17:06:04|3171.57
17:06:05|3171.9
17:06:06|3171.83
17:06:06|3171.4
17:06:08|3171.22
17:06:09|3171.28
17:06:10|3171.17
17:06:11|3171.56
17:06:12|3171.52
17:06:13|3171.05
17:06:14|3170.5
17:06:15|3170.6
17:06:16|3170.92
17:06:17|3170.6
17:06:18|3170.96
17:06:19|3170.99
17:06:20|3170.49
17:06:21|3170.34
17:06:22|3170.12
17:06:23|3170.25
17:06:25|3170.51
17:06:25|3170.55
17:06:27|3170.38
17:06:28|3170.94
17:06:30|3171.05
17:06:31|3170.04
17:06:32|3170.64
17:06:32|3170.84
17:06:34|3170.78
17:06:35|3170.68
17:06:36|3170.63
17:06:37|3170.3
17:06:38|3170.07
17:06:39|3169.91
17:06:40|3169.31
17:06:41|3169.67
17:06:42|3169.97
17:06:43|3169.95
17:06:45|3169.78
17:06:46|3169.95
17:06:48|3169.82
17:06:48|3169.39
17:06:50|3169.41
17:06:50|3169.56
17:06:52|3169.64
17:06:52|3169.54
17:06:54|3169.71
17:06:54|3169.43
17:06:56|3169.57
17:06:57|3169.82
17:06:58|3169.9
17:07:00|3169.54
17:07:00|3169.69
17:07:01|3169.78
17:07:04|3169.47
17:07:04|3169.74
17:07:06|3170.29
17:07:07|3170.
17:07:08|3170.09
17:07:09|3169.6
17:07:10|3169.51
17:07:11|3169.78
17:07:12|3169.78
17:07:13|3169.37
17:07:14|3169.37
17:07:15|3169.37
17:07:16|3169.26
17:07:18|3169.26
17:07:19|3169.16
17:07:20|3169.36
17:07:20|3169.86
17:07:23|3169.13
17:07:24|3169.33
17:07:25|3169.07
17:07:26|3168.67
17:07:28|3168.2
17:07:28|3168.59
17:07:30|3168.65
17:07:31|3168.79
17:07:32|3168.29
17:07:33|3168.53
17:07:34|3168.62
17:07:35|3168.85
17:07:36|3169.07
17:07:38|3169.54
17:07:38|3169.43
17:07:40|3169.39
17:07:40|3169.5
17:07:41|3169.95
17:07:43|3169.72
17:07:44|3169.08
17:07:45|3169.06
17:07:46|3169.17
17:07:47|3169.1
17:07:48|3168.74
17:07:50|3168.74
17:07:51|3168.62
17:07:52|3168.64
17:07:54|3168.45
17:07:55|3168.41
17:07:56|3168.43
17:07:57|3168.43
17:07:57|3168.43
17:07:58|3168.34
17:08:00|3168.22
17:08:01|3168.09
17:08:03|3168.06
17:08:03|3168.24
17:08:05|3168.15
17:08:06|3168.15
17:08:06|3168.19
17:08:08|3168.39
17:08:09|3168.18
17:08:10|3168.07
17:08:11|3167.62
17:08:12|3167.84
17:08:13|3167.83
17:08:14|3167.78
17:08:15|3167.78
17:08:17|3167.53
17:08:18|3168.14
17:08:19|3168.45
17:08:20|3168.36
17:08:21|3168.55
17:08:22|3168.15
17:08:23|3168.47
17:08:25|3168.38
17:08:26|3168.04
17:08:27|3168.04
17:08:28|3168.04
17:08:29|3168.44
17:08:30|3168.42
17:08:32|3168.17
17:08:32|3167.74
17:08:33|3167.76
17:08:34|3167.3
17:08:36|3167.47
17:08:37|3167.24
17:08:37|3167.37
17:08:39|3167.21
17:08:40|3167.14
17:08:40|3167.29
17:08:41|3167.23
17:08:42|3167.17
17:08:43|3167.18
17:08:45|3167.1
17:08:46|3166.69
17:08:47|3166.69
17:08:48|3166.69
17:08:49|3166.63
17:08:50|3166.84
17:08:51|3166.49
17:08:52|3166.28
17:08:53|3166.33
17:08:55|3166.22
17:08:55|3166.05
17:08:56|3166.01
17:08:58|3166.13
17:08:58|3165.51
17:08:59|3165.63
17:09:01|3166.21
17:09:03|3165.59
17:09:04|3164.73
17:09:05|3164.73
17:09:06|3165.27
17:09:06|3164.93
17:09:08|3164.75
17:09:09|3164.7
17:09:10|3164.31
17:09:12|3164.54
17:09:13|3164.51
17:09:15|3164.83
17:09:15|3164.88
17:09:17|3164.62
17:09:18|3164.61
17:09:19|3164.6
17:09:21|3164.81
17:09:22|3165.02
17:09:23|3165.51
17:09:24|3165.21
17:09:25|3165.12
17:09:26|3165.27
17:09:28|3165.26
17:09:28|3165.26
17:09:30|3166.02
17:09:30|3165.21
17:09:32|3164.63
17:09:33|3164.62
17:09:34|3164.48
17:09:35|3164.26
17:09:36|3164.52
17:09:37|3164.33
17:09:38|3164.36
17:09:40|3164.5
17:09:41|3164.42
17:09:42|3164.04
17:09:43|3164.13
17:09:44|3164.38
17:09:45|3164.33
17:09:46|3164.45
17:09:47|3164.6
17:09:48|3164.74
17:09:49|3164.55
17:09:50|3164.56
17:09:51|3164.72
17:09:52|3164.66
17:09:53|3164.84
17:09:55|3164.84
17:09:56|3165.05
17:09:57|3164.54
17:09:58|3164.33
17:09:59|3164.23
17:10:01|3163.85
17:10:02|3163.67
17:10:03|3163.71
17:10:05|3163.71
17:10:06|3164.52
17:10:07|3164.26
17:10:08|3163.87
17:10:09|3164.39
17:10:10|3164.55
17:10:12|3164.76
17:10:12|3165.45
17:10:14|3165.06
17:10:15|3165.44
17:10:15|3165.54
17:10:16|3165.62
17:10:17|3165.79
17:10:19|3165.79
17:10:20|3165.29
17:10:21|3166.
17:10:22|3165.82
17:10:24|3165.61
17:10:24|3165.52
17:10:25|3165.68
17:10:27|3165.87
17:10:27|3165.8
17:10:29|3166.05
17:10:30|3166.03
17:10:30|3165.47
17:10:32|3165.53
17:10:32|3165.59
17:10:34|3165.59
17:10:35|3166.05
17:10:36|3165.91
17:10:37|3166.04
17:10:38|3166.01
17:10:40|3166.02
17:10:40|3165.93
17:10:41|3165.79
17:10:42|3164.36
17:10:43|3164.64
17:10:44|3164.05
17:10:46|3164.46
17:10:46|3164.34
17:10:48|3164.3
17:10:49|3164.27
17:10:50|3164.13
17:10:51|3163.96
17:10:52|3164.02
17:10:53|3164.07
17:10:53|3164.27
17:10:54|3164.27
17:10:56|3164.3
17:10:57|3164.3
17:10:58|3164.29
17:10:59|3164.74
17:11:00|3164.96
17:11:01|3164.8
17:11:03|3164.54
17:11:04|3164.96
17:11:06|3165.07
17:11:06|3164.75
17:11:07|3164.78
17:11:09|3164.86
17:11:09|3164.93
17:11:11|3164.8
17:11:12|3164.88
17:11:13|3164.84
17:11:14|3164.92
17:11:16|3164.92
17:11:16|3165.05
17:11:18|3164.78
17:11:18|3165.
17:11:19|3165.12
17:11:20|3165.14
17:11:22|3165.14
17:11:22|3164.19
17:11:24|3164.12
17:11:25|3164.12
17:11:27|3164.12
17:11:27|3164.12
17:11:29|3164.12
17:11:31|3164.62
17:11:31|3164.51
17:11:33|3164.43
17:11:34|3164.11
17:11:35|3164.11
17:11:35|3164.05
17:11:36|3164.14
17:11:39|3164.36
17:11:39|3164.05
17:11:40|3164.09
17:11:41|3164.09
17:11:42|3164.09
17:11:44|3163.55
17:11:45|3163.62
17:11:46|3163.14
17:11:46|3162.98
17:11:47|3162.68
17:11:48|3162.58
17:11:50|3161.92
17:11:51|3162.07
17:11:52|3161.76
17:11:53|3161.93
17:11:54|3161.68
17:11:56|3161.63
17:11:57|3161.55
17:11:57|3161.69
17:11:58|3161.83
17:12:00|3163.23
17:12:02|3162.12
17:12:02|3161.
17:12:03|3161.17
17:12:05|3160.71
17:12:05|3159.88
17:12:07|3159.78
17:12:08|3159.54
17:12:09|3160.64
17:12:10|3161.2
17:12:11|3160.97
17:12:13|3161.21
17:12:14|3161.1
17:12:15|3161.75
17:12:16|3161.62
17:12:17|3161.67
17:12:18|3161.36
17:12:19|3161.8
17:12:21|3161.8
17:12:21|3161.48
17:12:23|3161.99
17:12:24|3162.3
17:12:25|3161.95
17:12:26|3162.42
17:12:27|3162.33
17:12:28|3162.86
17:12:30|3163.12
17:12:30|3163.29
17:12:31|3163.68
17:12:32|3164.01
17:12:34|3164.15
17:12:35|3163.91
17:12:37|3164.14
17:12:38|3164.05
17:12:39|3163.85
17:12:40|3163.93
17:12:41|3163.93
17:12:42|3164.45
17:12:43|3164.02
17:12:44|3163.98
17:12:45|3164.08
17:12:46|3164.23
17:12:48|3164.26
17:12:48|3164.49
17:12:49|3164.72
17:12:50|3164.41
17:12:52|3164.55
17:12:52|3164.8
17:12:53|3164.65
17:12:54|3164.83
17:12:56|3164.87
17:12:56|3164.72
17:12:57|3164.72
17:12:59|3164.59
17:12:59|3164.89
17:13:00|3165.29
17:13:02|3165.08
17:13:02|3164.57
17:13:05|3164.41
17:13:05|3164.29
17:13:07|3164.37
17:13:08|3164.41
17:13:09|3165.02
17:13:10|3165.23
17:13:11|3165.06
17:13:13|3165.04
17:13:13|3164.97
17:13:15|3163.92
17:13:16|3164.18
17:13:17|3163.83
17:13:18|3163.49
17:13:18|3163.23
17:13:20|3163.24
17:13:21|3164.06
17:13:22|3164.02
17:13:24|3163.7
17:13:24|3163.7
17:13:26|3163.82
17:13:26|3164.06
17:13:27|3164.06
17:13:29|3164.06
17:13:30|3164.42
17:13:30|3164.25
17:13:31|3164.25
17:13:33|3164.05
17:13:33|3164.05
17:13:35|3164.02
17:13:35|3164.03
17:13:37|3164.07
17:13:38|3164.07
17:13:39|3164.02
17:13:40|3164.16
17:13:41|3164.27
17:13:42|3164.46
17:13:43|3164.44
17:13:44|3165.06
17:13:46|3165.08
17:13:47|3165.38
17:13:47|3165.36
17:13:49|3165.05
17:13:50|3165.38
17:13:50|3165.5
17:13:51|3165.49
17:13:52|3165.48
17:13:54|3165.45
17:13:54|3165.45
17:13:56|3165.99
17:13:56|3166.04
17:13:58|3166.04
17:13:59|3166.15
17:14:00|3165.65
17:14:01|3165.85
17:14:03|3165.78
17:14:03|3165.59
17:14:05|3165.61
17:14:05|3165.33
17:14:07|3165.64
17:14:09|3166.12
17:14:11|3165.69
17:14:12|3166.26
17:14:13|3166.12
17:14:13|3165.66
17:14:14|3165.6
17:14:16|3165.34
17:14:18|3165.03
17:14:19|3165.49
17:14:19|3165.79
17:14:20|3165.84
17:14:21|3165.88
17:14:23|3165.35
17:14:24|3165.12
17:14:26|3165.12
17:14:27|3165.15
17:14:27|3165.73
17:14:29|3165.66
17:14:30|3165.33
17:14:31|3165.33
17:14:33|3165.27
17:14:33|3165.67
17:14:34|3165.81
17:14:35|3165.93
17:14:36|3165.9
17:14:37|3165.81
17:14:39|3165.85
17:14:39|3165.95
17:14:40|3165.95
17:14:42|3165.95
17:14:43|3165.72
17:14:43|3166.09
17:14:45|3165.82
17:14:46|3165.9
17:14:47|3166.02
17:14:48|3166.08
17:14:49|3165.38
17:14:50|3165.65
17:14:51|3165.71
17:14:52|3165.41
17:14:53|3165.5
17:14:55|3164.94
17:14:56|3164.94
17:14:57|3164.73
17:14:58|3164.73
17:14:59|3165.18
17:15:00|3164.94
17:15:01|3165.06
17:15:03|3165.3
17:15:04|3165.46
17:15:05|3165.11
17:15:06|3164.89
17:15:08|3165.04
17:15:09|3165.09
17:15:10|3164.89
17:15:12|3165.09
17:15:13|3165.3
17:15:13|3164.9
17:15:15|3164.26
17:15:17|3164.44
17:15:18|3164.54
17:15:19|3164.58
17:15:20|3164.42
17:15:21|3165.13
17:15:22|3166.05
17:15:24|3165.96
17:15:25|3165.67
17:15:26|3165.69
17:15:27|3165.81
17:15:28|3165.92
17:15:30|3166.01
17:15:31|3166.35
17:15:32|3166.06
17:15:33|3166.07
17:15:33|3166.09
17:15:34|3166.09
17:15:36|3166.06
17:15:37|3165.43
17:15:37|3165.43
17:15:39|3165.08
17:15:40|3165.
17:15:41|3164.61
17:15:42|3164.5
17:15:43|3164.27
17:15:44|3164.52
17:15:45|3164.58
17:15:47|3164.83
17:15:48|3164.77
17:15:49|3164.56
17:15:50|3164.5
17:15:51|3164.39
17:15:53|3164.25
17:15:53|3163.95
17:15:55|3163.84
17:15:56|3163.84
17:15:57|3163.84
17:15:57|3163.4
17:15:58|3163.65
17:16:00|3163.85
17:16:01|3163.68
17:16:02|3163.6
17:16:03|3163.85
17:16:04|3164.39
17:16:06|3165.11
17:16:08|3165.1
17:16:08|3165.3
17:16:10|3165.9
17:16:11|3165.42
17:16:12|3165.42
17:16:13|3166.04
17:16:14|3165.99
17:16:15|3166.38
17:16:16|3166.26
17:16:17|3166.18
17:16:18|3166.45
17:16:19|3166.94
17:16:20|3166.96
17:16:21|3166.9
17:16:22|3167.25
17:16:23|3167.19
17:16:24|3167.67
17:16:25|3167.5
17:16:27|3167.8
17:16:28|3167.91
17:16:29|3168.02
17:16:30|3168.02
17:16:31|3168.43
17:16:32|3168.9
17:16:33|3169.14
17:16:34|3169.45
17:16:35|3169.46
17:16:36|3169.43
17:16:37|3169.41
17:16:39|3169.73
17:16:39|3170.08
17:16:40|3170.08
17:16:41|3169.87
17:16:42|3169.85
17:16:43|3170.11
17:16:45|3170.11
17:16:45|3170.11
17:16:47|3170.4
17:16:48|3169.88
17:16:48|3169.88
17:16:50|3169.7
17:16:51|3169.59
17:16:52|3169.94
17:16:53|3170.05
17:16:54|3169.83
17:16:54|3169.52
17:16:56|3169.59
17:16:57|3169.78
17:16:58|3170.08
17:16:59|3170.49
17:17:00|3170.93
17:17:02|3171.59
17:17:03|3171.61
17:17:03|3171.39
17:17:05|3172.18
17:17:05|3171.96
17:17:07|3171.31
17:17:07|3171.38
17:17:09|3171.99
17:17:10|3172.49
17:17:11|3172.77
17:17:12|3173.03
17:17:13|3173.03
17:17:14|3173.05
17:17:16|3172.09
17:17:16|3171.08
17:17:18|3171.55
17:17:19|3170.94
17:17:19|3171.41
17:17:21|3171.09
17:17:22|3171.36
17:17:23|3171.06
17:17:24|3170.19
17:17:25|3170.25
17:17:26|3170.96
17:17:28|3170.98
17:17:29|3171.15
17:17:30|3171.54
17:17:31|3171.41
17:17:32|3170.68
17:17:34|3170.75
17:17:34|3170.94
17:17:36|3170.37
17:17:37|3170.26
17:17:37|3170.54
17:17:38|3170.49
17:17:40|3170.29
17:17:41|3170.29
17:17:42|3170.18
17:17:43|3170.14
17:17:44|3170.42
17:17:46|3170.59
17:17:47|3170.74
17:17:47|3170.74
17:17:49|3170.74
17:17:50|3170.76
17:17:51|3170.84
17:17:52|3171.24
17:17:53|3171.35
17:17:54|3171.43
17:17:55|3171.49
17:17:56|3171.48
17:17:57|3171.51
17:17:59|3171.48
17:18:00|3171.15
17:18:00|3171.3
17:18:02|3172.32
17:18:02|3172.12
17:18:04|3171.79
17:18:05|3171.96
17:18:06|3172.25
17:18:07|3172.25
17:18:08|3172.34
17:18:09|3172.01
17:18:11|3171.48
17:18:13|3171.74
17:18:14|3172.18
17:18:15|3172.09
17:18:16|3172.
17:18:17|3171.85
17:18:19|3171.64
17:18:19|3171.52
17:18:21|3171.59
17:18:22|3171.26
17:18:22|3171.53
17:18:25|3171.38
17:18:25|3171.06
17:18:26|3170.66
17:18:28|3170.8
17:18:29|3171.24
17:18:30|3170.89
17:18:32|3170.99
17:18:33|3170.73
17:18:34|3170.95
17:18:34|3170.87
17:18:35|3170.44
17:18:37|3170.52
17:18:39|3170.6
17:18:39|3170.39
17:18:41|3170.74
17:18:41|3170.33
17:18:42|3170.33
17:18:44|3170.49
17:18:44|3170.82
17:18:45|3170.59
17:18:46|3170.56
17:18:49|3170.27
17:18:50|3170.31
17:18:50|3170.19
17:18:51|3170.35
17:18:52|3170.35
17:18:54|3169.93
17:18:55|3169.83
17:18:56|3169.76
17:18:57|3169.76
17:18:58|3169.98
17:18:58|3170.05
17:19:01|3170.04
17:19:01|3169.62
17:19:03|3169.46
17:19:03|3169.35
17:19:04|3168.92
17:19:06|3169.35
17:19:07|3169.04
17:19:07|3168.61
17:19:10|3168.67
17:19:12|3168.19
17:19:13|3168.72
17:19:15|3168.16
17:19:15|3167.69
17:19:17|3167.71
17:19:18|3167.79
17:19:19|3167.91
17:19:20|3168.16
17:19:21|3168.59
17:19:22|3168.86
17:19:24|3168.48
17:19:25|3168.87
17:19:26|3168.87
17:19:26|3168.43
17:19:28|3168.43
17:19:29|3168.92
17:19:31|3169.06
17:19:31|3168.45
17:19:32|3167.87
17:19:34|3167.75
17:19:35|3167.74
17:19:36|3167.97
17:19:36|3167.94
17:19:37|3168.11
17:19:39|3168.1
17:19:40|3168.12
17:19:41|3168.03
17:19:41|3167.81
17:19:43|3167.81
17:19:44|3168.11
17:19:45|3168.37
17:19:47|3168.56
17:19:47|3168.53
17:19:49|3168.54
17:19:51|3168.63
17:19:51|3168.45
17:19:52|3168.35
17:19:54|3167.91
17:19:55|3167.9
17:19:56|3167.95
17:19:56|3167.9
17:19:57|3167.86
17:19:59|3167.9
17:20:00|3168.14
17:20:00|3168.07
17:20:02|3168.01
17:20:03|3168.2
17:20:04|3168.51
17:20:05|3168.71
17:20:07|3169.64
17:20:07|3169.43
17:20:09|3169.36
17:20:10|3169.2
17:20:12|3168.59
17:20:13|3168.52
17:20:15|3168.41
17:20:16|3167.69
17:20:17|3167.41
17:20:18|3168.
17:20:19|3167.93
17:20:20|3168.47
17:20:22|3168.54
17:20:23|3168.61
17:20:23|3168.4
17:20:24|3167.82
17:20:25|3167.82
17:20:26|3167.62
17:20:27|3167.62
17:20:28|3167.31
17:20:30|3167.65
17:20:31|3167.66
17:20:32|3167.7
17:20:33|3167.66
17:20:34|3167.54
17:20:35|3167.39
17:20:35|3166.92
17:20:36|3166.89
17:20:38|3167.05
17:20:39|3166.49
17:20:40|3166.
17:20:41|3165.81
17:20:42|3165.44
17:20:43|3165.4
17:20:44|3165.34
17:20:45|3165.25
17:20:47|3165.53
17:20:47|3165.41
17:20:48|3165.46
17:20:49|3164.8
17:20:50|3165.06
17:20:52|3165.04
17:20:53|3164.75
17:20:53|3164.54
17:20:55|3164.6
17:20:56|3164.89
17:20:57|3165.09
17:20:58|3164.76
17:20:59|3164.69
17:21:01|3164.53
17:21:01|3164.38
17:21:03|3164.01
17:21:03|3164.05
17:21:05|3164.01
17:21:05|3164.84
17:21:07|3164.
17:21:07|3164.34
17:21:08|3164.34
17:21:09|3164.72
17:21:10|3164.89
17:21:12|3165.44
17:21:13|3165.82
17:21:14|3165.82
17:21:15|3165.63
17:21:16|3165.71
17:21:18|3166.08
17:21:19|3166.33
17:21:20|3166.45
17:21:20|3166.59
17:21:21|3167.1
17:21:22|3166.51
17:21:23|3166.73
17:21:25|3167.24
17:21:25|3167.38
17:21:27|3167.84
17:21:27|3167.92
17:21:29|3167.64
17:21:30|3167.94
17:21:31|3168.01
17:21:33|3168.2
17:21:34|3167.88
17:21:35|3168.52
17:21:36|3167.75
17:21:36|3167.87
17:21:38|3168.04
17:21:39|3168.35
17:21:40|3167.92
17:21:42|3167.95
17:21:42|3168.18
17:21:44|3167.92
17:21:44|3167.56
17:21:45|3167.09
17:21:46|3166.9
17:21:47|3166.88
17:21:49|3167.27
17:21:50|3167.27
17:21:51|3167.11
17:21:51|3167.47
17:21:53|3167.85
17:21:54|3168.21
17:21:54|3168.23
17:21:56|3167.98
17:21:56|3167.57
17:21:58|3167.31
17:21:59|3167.34
17:22:00|3166.93
17:22:00|3166.46
17:22:02|3166.3
17:22:03|3166.32
17:22:04|3166.48
17:22:04|3166.22
17:22:06|3165.85
17:22:07|3165.79
17:22:08|3165.86
17:22:09|3166.54
17:22:10|3166.84
17:22:11|3166.84
17:22:12|3166.12
17:22:13|3165.67
17:22:14|3165.41
17:22:16|3165.87
17:22:17|3165.54
17:22:18|3165.44
17:22:19|3165.15
17:22:20|3165.7
17:22:21|3165.57
17:22:23|3165.09
17:22:24|3165.41
17:22:25|3165.48
17:22:26|3166.01
17:22:27|3166.52
17:22:29|3166.52
17:22:29|3166.51
17:22:30|3166.7
17:22:32|3166.71
17:22:32|3166.98
17:22:34|3167.63
17:22:36|3167.85
17:22:36|3167.46
17:22:37|3167.46
17:22:38|3167.46
17:22:39|3168.08
17:22:40|3168.61
17:22:41|3168.61
17:22:42|3168.01
17:22:44|3167.8
17:22:45|3168.06
17:22:46|3168.05
17:22:48|3168.46
17:22:49|3168.46
17:22:50|3168.35
17:22:50|3168.35
17:22:51|3168.35
17:22:52|3168.37
17:22:53|3168.37
17:22:54|3167.88
17:22:56|3167.75
17:22:57|3168.03
17:22:57|3168.12
17:22:59|3168.26
17:23:00|3168.26
17:23:01|3168.08
17:23:02|3167.72
17:23:03|3168.04
17:23:04|3167.84
17:23:05|3167.31
17:23:06|3167.67
17:23:08|3167.52
17:23:09|3167.43
17:23:10|3166.93
17:23:11|3167.03
17:23:11|3167.14
17:23:13|3167.44
17:23:13|3167.3
17:23:15|3167.26
17:23:16|3167.26
17:23:17|3167.45
17:23:19|3167.12
17:23:20|3167.19
17:23:21|3167.19
17:23:22|3168.06
17:23:23|3167.79
17:23:24|3167.59
17:23:25|3167.99
17:23:26|3167.84
17:23:28|3167.86
17:23:28|3168.08
17:23:31|3168.08
17:23:31|3168.19
17:23:33|3168.22
17:23:33|3168.01
17:23:34|3167.99
17:23:35|3167.99
17:23:37|3168.2
17:23:37|3168.
17:23:38|3167.82
17:23:40|3167.81
17:23:41|3167.94
17:23:42|3167.79
17:23:42|3167.56
17:23:44|3167.47
17:23:46|3167.1
17:23:46|3167.1
17:23:48|3167.35
17:23:49|3167.45
17:23:50|3167.43
17:23:51|3166.95
17:23:52|3167.15
17:23:52|3167.04
17:23:54|3167.13
17:23:54|3167.14
17:23:56|3167.14
17:23:57|3166.95
17:23:58|3166.95
17:23:59|3167.04
17:24:01|3167.04
17:24:02|3167.39
17:24:02|3167.16
17:24:04|3166.87
17:24:04|3167.24
17:24:06|3167.52
17:24:06|3167.65
17:24:07|3167.37
17:24:09|3167.64
17:24:09|3167.71
17:24:11|3167.74
17:24:12|3167.63
17:24:12|3167.6
17:24:14|3167.7
17:24:14|3168.2
17:24:17|3168.05
17:24:18|3168.15
17:24:19|3168.55
17:24:20|3168.49
17:24:22|3168.53
17:24:23|3168.56
17:24:23|3168.51
17:24:25|3168.57
17:24:25|3168.58
17:24:27|3168.3
17:24:28|3168.43
17:24:29|3168.41
17:24:30|3168.22
17:24:31|3168.59
17:24:32|3168.59
17:24:33|3168.49
17:24:35|3168.57
17:24:35|3168.57
17:24:37|3169.1
17:24:37|3168.57
17:24:38|3168.75
17:24:40|3168.63
17:24:40|3169.64
17:24:42|3169.23
17:24:42|3169.2
17:24:44|3169.06
17:24:45|3169.02
17:24:46|3168.46
17:24:47|3168.44
17:24:48|3168.73
17:24:49|3168.83
17:24:50|3168.55
17:24:51|3169.36
17:24:52|3169.11
17:24:53|3169.15
17:24:55|3169.03
17:24:55|3169.1
17:24:56|3169.01
17:24:57|3168.91
17:24:58|3168.96
17:24:59|3168.95
17:25:00|3168.82
17:25:02|3168.47
17:25:02|3168.51
17:25:03|3168.74
17:25:04|3168.55
17:25:05|3168.01
17:25:07|3167.93
17:25:08|3168.75
17:25:09|3169.35
17:25:10|3169.45
17:25:11|3169.23
17:25:12|3168.91
17:25:13|3168.86
17:25:14|3168.98
17:25:15|3168.54
17:25:17|3168.2
17:25:18|3168.42
17:25:19|3168.58
17:25:21|3168.61
17:25:23|3168.79
17:25:24|3169.27
17:25:24|3169.28
17:25:26|3168.73
17:25:26|3168.96
17:25:28|3168.85
17:25:29|3168.73
17:25:30|3168.63
17:25:31|3168.85
17:25:32|3168.81
17:25:33|3168.79
17:25:35|3168.8
17:25:35|3168.57
17:25:37|3168.69
17:25:38|3168.64
17:25:39|3168.69
17:25:40|3168.68
17:25:41|3168.69
17:25:42|3168.55
17:25:43|3168.53
17:25:45|3168.36
17:25:46|3168.35
17:25:46|3168.47
17:25:48|3168.27
17:25:49|3168.31
17:25:50|3168.32
17:25:51|3168.06
17:25:52|3168.01
17:25:53|3168.3
17:25:54|3168.13
17:25:56|3168.12
17:25:56|3168.26
17:25:57|3168.24
17:25:58|3168.25
17:25:59|3168.41
17:26:01|3168.4
17:26:02|3168.63
17:26:03|3169.2
17:26:03|3169.07
17:26:04|3169.54
17:26:07|3169.79
17:26:07|3169.78
17:26:08|3169.54
17:26:09|3169.84
17:26:10|3170.25
17:26:12|3170.34
17:26:13|3170.37
17:26:14|3170.07
17:26:15|3169.88
17:26:16|3169.99
17:26:18|3170.31
17:26:19|3170.43
17:26:21|3170.17
17:26:22|3170.29
17:26:23|3170.32
17:26:24|3170.86
17:26:25|3171.4
17:26:26|3171.5
17:26:28|3171.
17:26:28|3170.8
17:26:30|3171.16
17:26:32|3171.43
17:26:33|3171.45
17:26:33|3171.27
17:26:34|3171.19
17:26:36|3171.04
17:26:37|3171.37
17:26:38|3171.01
17:26:39|3171.3
17:26:40|3171.81
17:26:42|3171.91
17:26:43|3172.09
17:26:43|3171.99
17:26:44|3171.76
17:26:46|3171.59
17:26:46|3171.57
17:26:47|3171.47
17:26:48|3171.78
17:26:50|3172.
17:26:50|3172.1
17:26:52|3172.05
17:26:52|3171.78
17:26:54|3171.85
17:26:55|3172.24
17:26:56|3172.47
17:26:57|3172.57
17:26:57|3172.21
17:26:59|3171.99
17:27:00|3171.94
17:27:01|3171.91
17:27:02|3171.45
17:27:04|3172.12
17:27:05|3172.01
17:27:05|3171.64
17:27:07|3170.87
17:27:07|3171.51
17:27:09|3171.
17:27:09|3172.3
17:27:11|3172.11
17:27:11|3172.18
17:27:12|3172.46
17:27:13|3172.49
17:27:14|3172.57
17:27:15|3172.12
17:27:17|3172.11
17:27:19|3172.
17:27:20|3171.75
17:27:21|3171.6
17:27:22|3171.42
17:27:23|3171.15
17:27:24|3170.7
17:27:25|3170.87
17:27:26|3170.76
17:27:28|3170.86
17:27:28|3170.88
17:27:30|3171.77
17:27:31|3171.33
17:27:32|3171.11
17:27:33|3171.26
17:27:35|3171.38
17:27:35|3171.67
17:27:36|3171.46
17:27:37|3171.52
17:27:38|3171.32
17:27:39|3171.21
17:27:40|3171.25
17:27:41|3171.49
17:27:43|3171.31
17:27:43|3171.51
17:27:45|3171.51
17:27:45|3171.19
17:27:46|3170.91
17:27:47|3171.52
17:27:48|3171.38
17:27:50|3171.38
17:27:51|3171.17
17:27:52|3171.06
17:27:53|3171.06
17:27:54|3171.46
17:27:56|3171.56
17:27:57|3171.21
17:27:58|3171.4
17:27:59|3171.4
17:27:59|3171.9
17:28:02|3172.14
17:28:02|3171.64
17:28:03|3171.76
17:28:04|3171.98
17:28:05|3171.2
17:28:06|3171.33
17:28:07|3171.35
17:28:08|3171.36
17:28:10|3171.26
17:28:10|3171.43
17:28:11|3171.48
17:28:13|3171.86
17:28:13|3171.76
17:28:14|3171.89
17:28:15|3171.8
17:28:16|3171.97
17:28:17|3171.94
17:28:18|3171.96
17:28:20|3172.23
17:28:21|3172.01
17:28:23|3172.53
17:28:24|3172.4
17:28:25|3172.6
17:28:26|3172.93
17:28:28|3172.68
17:28:29|3172.71
17:28:30|3172.6
17:28:31|3172.81
17:28:32|3173.05
17:28:33|3173.26
17:28:34|3172.95
17:28:36|3172.78
17:28:36|3172.75
17:28:37|3172.96
17:28:38|3172.65
17:28:39|3172.25
17:28:41|3172.39
17:28:42|3172.4
17:28:43|3172.26
17:28:44|3172.26
17:28:45|3171.81
17:28:45|3171.37
17:28:46|3171.15
17:28:48|3171.06
17:28:49|3171.12
17:28:50|3171.12
17:28:51|3171.12
17:28:52|3171.16
17:28:53|3170.97
17:28:54|3171.15
17:28:55|3171.16
17:28:56|3171.16
17:28:57|3171.16
17:28:58|3171.15
17:28:59|3171.19
17:29:00|3171.5
17:29:02|3171.35
17:29:03|3171.48
17:29:04|3171.49
17:29:05|3171.16
17:29:06|3171.22
17:29:07|3172.29
17:29:08|3171.95
17:29:09|3171.61
17:29:10|3172.75
17:29:11|3172.59
17:29:13|3172.92
17:29:13|3172.6
17:29:14|3172.71
17:29:15|3172.52
17:29:17|3173.03
17:29:17|3173.14
17:29:18|3173.34
17:29:19|3173.52
17:29:21|3174.03
17:29:23|3174.35
17:29:23|3173.91
17:29:25|3174.29
17:29:26|3174.77
17:29:28|3175.21
17:29:29|3175.67
17:29:30|3175.73
17:29:31|3175.69
17:29:33|3175.83
17:29:34|3176.13
17:29:34|3176.48
17:29:35|3176.18
17:29:37|3176.22
17:29:38|3176.53
17:29:39|3176.52
17:29:40|3176.58
17:29:42|3179.2
17:29:42|3179.62
17:29:43|3179.01
17:29:45|3179.18
17:29:46|3178.84
17:29:47|3178.44
17:29:49|3178.29
17:29:50|3178.41
17:29:51|3177.65
17:29:51|3177.68
17:29:53|3177.63
17:29:54|3177.33
17:29:55|3177.56
17:29:56|3177.22
17:29:58|3177.44
17:29:58|3176.61
17:29:59|3176.42
17:30:00|3177.78
17:30:01|3177.79
17:30:02|3177.42
17:30:03|3178.09
17:30:04|3177.95
17:30:05|3177.31
17:30:06|3177.39
17:30:07|3177.62
17:30:09|3177.48
17:30:11|3178.56
17:30:11|3177.44
17:30:13|3176.65
17:30:15|3176.78
17:30:17|3177.16
17:30:18|3177.29
17:30:19|3176.98
17:30:20|3176.34
17:30:22|3176.62
17:30:23|3176.86
17:30:24|3176.52
17:30:24|3176.71
17:30:26|3176.97
17:30:26|3176.79
17:30:29|3176.15
17:30:30|3175.98
17:30:31|3176.1
17:30:32|3175.61
17:30:33|3175.91
17:30:34|3175.31
17:30:36|3175.31
17:30:36|3175.61
17:30:38|3175.2
17:30:38|3175.44
17:30:39|3175.6
17:30:41|3175.49
17:30:41|3175.38
17:30:44|3175.46
17:30:45|3175.71
17:30:46|3175.75
17:30:47|3175.25
17:30:47|3175.54
17:30:49|3175.14
17:30:49|3174.99
17:30:51|3174.97
17:30:52|3175.1
17:30:52|3174.8
17:30:54|3174.8
17:30:55|3175.51
17:30:56|3175.51
17:30:57|3175.44
17:30:58|3175.44
17:30:59|3175.2
17:31:00|3175.24
17:31:01|3176.29
17:31:02|3176.6
17:31:03|3176.81
17:31:04|3177.26
17:31:05|3176.99
17:31:07|3176.11
17:31:07|3175.63
17:31:08|3175.25
17:31:09|3175.37
17:31:11|3175.01
17:31:11|3174.7
17:31:12|3174.36
17:31:14|3174.8
17:31:15|3175.23
17:31:16|3175.22
17:31:18|3174.69
17:31:18|3174.42
17:31:20|3174.36
17:31:20|3173.94
17:31:21|3174.39
17:31:23|3174.35
17:31:24|3174.06
17:31:24|3174.12
17:31:26|3174.25
17:31:27|3174.31
17:31:28|3174.26
17:31:29|3174.18
17:31:30|3174.02
17:31:31|3174.02
17:31:31|3174.32
17:31:34|3174.3
17:31:34|3174.16
17:31:37|3173.75
17:31:37|3174.2
17:31:39|3174.16
17:31:40|3173.83
17:31:41|3173.8
17:31:42|3173.69
17:31:44|3173.61
17:31:45|3173.71
17:31:47|3174.04
17:31:48|3173.72
17:31:49|3173.72
17:31:50|3173.54
17:31:51|3173.6
17:31:53|3173.6
17:31:54|3173.81
17:31:55|3173.49
17:31:55|3173.46
17:31:57|3173.55
17:31:59|3173.51
17:32:00|3173.65
17:32:01|3173.84
17:32:02|3173.32
17:32:03|3173.34
17:32:04|3173.21
17:32:05|3173.49
17:32:07|3174.12
17:32:07|3174.77
17:32:08|3174.76
17:32:09|3174.9
17:32:10|3174.94
17:32:11|3174.81
17:32:12|3174.67
17:32:13|3175.29
17:32:15|3175.47
17:32:16|3175.6
17:32:17|3175.74
17:32:18|3176.09
17:32:19|3175.91
17:32:21|3175.4
17:32:21|3175.6
17:32:22|3175.6
17:32:23|3175.6
17:32:24|3175.6
17:32:26|3175.5
17:32:27|3175.29
17:32:28|3175.78
17:32:28|3175.79
17:32:30|3175.2
17:32:30|3174.99
17:32:31|3175.28
17:32:33|3175.04
17:32:34|3175.04
17:32:34|3174.35
17:32:37|3174.22
17:32:37|3174.25
17:32:40|3174.
17:32:41|3173.81
17:32:42|3173.97
17:32:44|3173.57
17:32:45|3173.28
17:32:46|3173.26
17:32:48|3173.2
17:32:49|3172.94
17:32:50|3173.03
17:32:51|3173.03
17:32:52|3173.46
17:32:53|3173.46
17:32:53|3173.68
17:32:55|3173.44
17:32:56|3174.09
17:32:57|3174.34
17:32:59|3173.84
17:32:59|3174.17
17:33:00|3174.08
17:33:01|3173.86
17:33:03|3174.22
17:33:04|3174.29
17:33:05|3174.03
17:33:06|3173.81
17:33:07|3173.75
17:33:08|3173.75
17:33:10|3173.75
17:33:10|3174.34
17:33:12|3174.48
17:33:12|3174.3
17:33:13|3174.4
17:33:15|3174.55
17:33:16|3175.12
17:33:17|3175.2
17:33:18|3175.52
17:33:18|3175.28
17:33:20|3175.37
17:33:21|3175.35
17:33:22|3175.46
17:33:23|3176.09
17:33:24|3175.61
17:33:25|3175.51
17:33:27|3175.43
17:33:28|3174.96
17:33:29|3174.65
17:33:30|3174.37
17:33:31|3173.87
17:33:32|3173.98
17:33:33|3173.51
17:33:34|3173.2
17:33:35|3173.37
17:33:36|3173.37
17:33:38|3173.05
17:33:39|3172.84
17:33:39|3172.84
17:33:41|3172.55
17:33:42|3172.9
17:33:43|3173.01
17:33:44|3172.9
17:33:45|3172.61
17:33:47|3172.52
17:33:48|3172.45
17:33:49|3172.59
17:33:51|3172.65
17:33:51|3172.65
17:33:53|3172.65
17:33:54|3172.41
17:33:56|3172.51
17:33:56|3172.05
17:33:57|3172.5
17:33:59|3172.26
17:33:59|3172.18
17:34:01|3172.48
17:34:01|3172.88
17:34:02|3173.7
17:34:03|3173.55
17:34:05|3173.22
17:34:05|3173.6
17:34:06|3173.61
17:34:08|3173.48
17:34:08|3173.56
17:34:09|3173.53
17:34:11|3173.54
17:34:13|3173.38
17:34:14|3173.32
17:34:14|3173.97
17:34:16|3173.4
17:34:16|3173.56
17:34:18|3173.76
17:34:18|3173.77
17:34:20|3173.87
17:34:21|3173.77
17:34:22|3173.92
17:34:24|3173.32
17:34:24|3173.5
17:34:26|3173.09
17:34:26|3173.11
17:34:27|3172.83
17:34:29|3172.88
17:34:30|3172.86
17:34:31|3173.16
17:34:32|3173.07
17:34:33|3173.3
17:34:34|3173.3
17:34:36|3172.88
17:34:37|3173.44
17:34:39|3173.67
17:34:40|3174.24
17:34:40|3174.12
17:34:42|3174.14
17:34:42|3173.83
17:34:44|3173.69
17:34:45|3173.81
17:34:46|3174.01
17:34:47|3174.2
17:34:48|3173.91
17:34:49|3173.92
17:34:50|3174.35
17:34:52|3174.12
17:34:52|3174.26
17:34:54|3174.3
17:34:55|3174.07
17:34:55|3173.84
17:34:57|3173.99
17:34:58|3173.91
17:35:00|3173.84
17:35:00|3174.28
17:35:02|3174.72
17:35:03|3175.18
17:35:04|3174.6
17:35:06|3174.56
17:35:07|3174.97
17:35:08|3175.13
17:35:10|3175.05
17:35:10|3174.84
17:35:11|3174.84
17:35:12|3174.67
17:35:14|3174.86
17:35:16|3174.59
17:35:16|3174.27
17:35:18|3173.99
17:35:19|3173.98
17:35:20|3174.02
17:35:21|3174.51
17:35:21|3174.22
17:35:23|3173.54
17:35:24|3172.88
17:35:24|3172.78
17:35:26|3172.89
17:35:27|3172.88
17:35:28|3173.36
17:35:29|3172.98
17:35:30|3172.8
17:35:31|3172.69
17:35:32|3172.65
17:35:33|3172.47
17:35:34|3172.39
17:35:36|3172.69
17:35:36|3172.66
17:35:38|3172.72
17:35:39|3172.82
17:35:40|3172.61
17:35:41|3172.5
17:35:42|3172.48
17:35:44|3172.78
17:35:45|3172.66
17:35:47|3172.66
17:35:47|3172.73
17:35:48|3172.64
17:35:50|3172.55
17:35:52|3172.64
17:35:52|3172.32
17:35:54|3172.33
17:35:55|3172.
17:35:56|3172.45
17:35:56|3172.52
17:35:58|3172.41
17:35:59|3172.41
17:36:00|3172.44
17:36:01|3172.44
17:36:02|3172.4
17:36:03|3172.26
17:36:04|3172.37
17:36:06|3172.6
17:36:07|3172.58
17:36:09|3172.33
17:36:10|3172.11
17:36:11|3172.11
17:36:12|3172.19
17:36:13|3172.18
17:36:14|3172.43
17:36:15|3173.46
17:36:17|3173.59
17:36:17|3174.14
17:36:19|3174.11
17:36:19|3174.5
17:36:21|3174.86
17:36:22|3175.07
17:36:23|3175.07
17:36:23|3174.9
17:36:25|3174.42
17:36:25|3174.44
17:36:27|3174.44
17:36:28|3173.79
17:36:29|3174.14
17:36:30|3173.93
17:36:31|3173.71
17:36:32|3173.6
17:36:33|3173.6
17:36:34|3173.64
17:36:35|3173.64
17:36:36|3173.49
17:36:38|3173.05
17:36:39|3173.05
17:36:40|3172.64
17:36:41|3172.64
17:36:42|3172.04
17:36:43|3171.82
17:36:45|3172.01
17:36:46|3171.8
17:36:47|3171.89
17:36:48|3171.59
17:36:48|3171.64
17:36:50|3171.75
17:36:51|3171.19
17:36:53|3171.05
17:36:53|3171.16
17:36:55|3171.04
17:36:55|3171.03
17:36:56|3170.84
17:36:58|3170.8
17:36:59|3171.32
17:37:00|3171.59
17:37:01|3171.28
17:37:02|3171.28
17:37:03|3170.97
17:37:04|3171.94
17:37:04|3171.54
17:37:06|3171.08
17:37:07|3171.43
17:37:08|3171.55
17:37:10|3171.47
17:37:10|3171.23
17:37:11|3171.29
17:37:12|3171.29
17:37:13|3171.36
17:37:14|3171.15
17:37:15|3171.16
17:37:17|3170.81
17:37:17|3171.04
17:37:19|3171.78
17:37:20|3172.11
17:37:21|3171.36
17:37:22|3171.65
17:37:23|3171.65
17:37:24|3171.01
17:37:24|3171.1
17:37:25|3170.71
17:37:27|3170.9
17:37:28|3171.16
17:37:29|3171.21
17:37:30|3171.43
17:37:31|3171.4
17:37:32|3171.28
17:37:34|3171.7
17:37:35|3171.75
17:37:35|3171.43
17:37:37|3171.55
17:37:38|3171.48
17:37:39|3171.59
17:37:41|3171.64
17:37:41|3171.64
17:37:44|3172.66
17:37:45|3171.91
17:37:46|3172.12
17:37:48|3171.81
17:37:49|3171.85
17:37:51|3171.87
17:37:51|3171.92
17:37:52|3171.86
17:37:54|3171.92
17:37:55|3171.83
17:37:55|3171.81
17:37:57|3171.72
17:37:58|3171.72
17:37:58|3171.62
17:38:00|3171.62
17:38:01|3171.45
17:38:01|3172.41
17:38:03|3172.4
17:38:04|3171.95
17:38:06|3171.77
17:38:06|3172.04
17:38:07|3172.59
17:38:09|3172.2
17:38:10|3172.01
17:38:10|3171.84
17:38:12|3171.84
17:38:13|3171.32
17:38:14|3171.31
17:38:16|3171.31
17:38:17|3171.27
17:38:18|3171.22
17:38:18|3171.
17:38:19|3171.38
17:38:21|3171.22
17:38:22|3170.82
17:38:23|3171.36
17:38:25|3170.92
17:38:25|3170.89
17:38:26|3170.75
17:38:27|3171.34
17:38:28|3170.81
17:38:29|3170.83
17:38:31|3170.6
17:38:32|3170.32
17:38:33|3170.5
17:38:33|3170.53
17:38:34|3170.6
17:38:36|3170.33
17:38:37|3170.87
17:38:38|3171.14
17:38:39|3171.8
17:38:41|3171.3
17:38:41|3171.27
17:38:44|3170.97
17:38:45|3171.03
17:38:46|3170.67
17:38:47|3170.97
17:38:49|3170.82
17:38:50|3170.73
17:38:50|3170.62
17:38:52|3170.74
17:38:52|3171.39
17:38:54|3171.37
17:38:55|3171.79
17:38:57|3172.28
17:38:58|3172.09
17:38:59|3172.09
17:39:01|3171.78
17:39:02|3171.66
17:39:03|3171.44
17:39:03|3171.44
17:39:05|3171.08
17:39:06|3171.34
17:39:07|3171.34
17:39:08|3171.34
17:39:09|3170.79
17:39:10|3170.92
17:39:11|3170.6
17:39:12|3170.4
17:39:14|3170.59
17:39:15|3170.7
17:39:16|3170.87
17:39:16|3170.87
17:39:17|3170.86
17:39:18|3170.41
17:39:19|3170.69
17:39:21|3170.69
17:39:22|3170.8
17:39:23|3170.78
17:39:24|3170.52
17:39:26|3171.1
17:39:27|3170.89
17:39:28|3169.95
17:39:28|3169.95
17:39:30|3170.45
17:39:32|3170.61
17:39:32|3170.93
17:39:33|3171.15
17:39:34|3171.48
17:39:35|3171.48
17:39:36|3171.45
17:39:38|3171.06
17:39:38|3171.06
17:39:39|3170.94
17:39:41|3170.97
17:39:42|3170.83
17:39:44|3170.35
17:39:45|3170.31
17:39:46|3170.07
17:39:46|3170.22
17:39:48|3170.18
17:39:49|3170.18
17:39:49|3170.42
17:39:51|3170.26
17:39:51|3170.26
17:39:53|3170.26
17:39:54|3170.4
17:39:56|3170.26
17:39:57|3170.26
17:39:57|3170.29
17:39:58|3170.34
17:39:59|3170.22
17:40:02|3170.41
17:40:03|3170.22
17:40:05|3170.62
17:40:05|3170.62
17:40:06|3169.97
17:40:08|3170.12
17:40:09|3170.49
17:40:10|3170.16
17:40:12|3170.14
17:40:12|3170.29
17:40:13|3170.29
17:40:15|3170.29
17:40:16|3170.29
17:40:17|3170.4
17:40:18|3170.22
17:40:19|3170.93
17:40:20|3170.68
17:40:22|3171.01
17:40:23|3170.75
17:40:23|3171.03
17:40:25|3171.03
17:40:26|3170.96
17:40:27|3170.65
17:40:29|3170.68
17:40:29|3170.63
17:40:30|3170.63
17:40:32|3170.63
17:40:32|3170.94
17:40:33|3170.58
17:40:35|3170.63
17:40:36|3170.55
17:40:36|3170.43
17:40:38|3170.27
17:40:39|3170.
17:40:40|3170.
17:40:41|3170.4
17:40:42|3170.19
17:40:44|3170.28
17:40:44|3170.28
17:40:45|3170.01
17:40:47|3170.82
17:40:47|3170.72
17:40:48|3170.6
17:40:50|3170.41
17:40:51|3170.5
17:40:51|3170.29
17:40:52|3170.1
17:40:53|3170.36
17:40:54|3170.57
17:40:56|3170.62
17:40:57|3170.66
17:40:58|3170.65
17:40:58|3170.67
17:41:00|3170.68
17:41:01|3170.65
17:41:03|3170.8
17:41:04|3170.69
17:41:05|3170.43
17:41:06|3170.58
17:41:07|3170.48
17:41:09|3171.16
17:41:10|3170.68
17:41:10|3170.84
17:41:12|3170.66
17:41:13|3170.61
17:41:14|3170.45
17:41:15|3170.
17:41:16|3170.32
17:41:18|3170.45
17:41:19|3171.32
17:41:20|3171.41
17:41:21|3171.41
17:41:22|3171.2
17:41:23|3171.4
17:41:24|3171.47
17:41:25|3171.47
17:41:27|3171.25
17:41:27|3171.4
17:41:29|3171.31
17:41:29|3171.03
17:41:31|3170.93
17:41:31|3171.21
17:41:33|3171.21
17:41:34|3171.24
17:41:35|3171.2
17:41:36|3170.96
17:41:36|3171.14
17:41:37|3171.14
17:41:39|3171.14
17:41:40|3171.28
17:41:41|3171.44
17:41:42|3171.44
17:41:43|3171.22
17:41:44|3171.22
17:41:45|3171.22
17:41:46|3171.22
17:41:47|3171.54
17:41:48|3171.61
17:41:49|3171.61
17:41:50|3171.36
17:41:51|3171.39
17:41:52|3170.97
17:41:53|3171.04
17:41:54|3171.12
17:41:56|3171.12
17:41:56|3171.12
17:41:57|3171.12
17:41:58|3171.12
17:41:59|3170.81
17:42:00|3171.51
17:42:01|3171.33
17:42:04|3171.27
17:42:04|3171.27
17:42:06|3171.31
17:42:07|3171.46
17:42:07|3171.53
17:42:08|3171.33
17:42:10|3171.29
17:42:11|3171.16
17:42:12|3171.16
17:42:13|3171.44
17:42:14|3171.21
17:42:15|3171.59
17:42:17|3171.59
17:42:18|3171.37
17:42:19|3171.61
17:42:20|3171.3
17:42:21|3171.21
17:42:21|3171.21
17:42:23|3171.11
17:42:24|3170.84
17:42:25|3170.84
17:42:26|3170.81
17:42:28|3170.81
17:42:28|3170.34
17:42:30|3170.65
17:42:30|3170.69
17:42:31|3170.72
17:42:33|3170.72
17:42:33|3171.16
17:42:34|3171.06
17:42:35|3171.18
17:42:36|3171.18
17:42:38|3171.18
17:42:39|3170.88
17:42:40|3170.71
17:42:41|3171.
17:42:42|3171.
17:42:43|3171.08
17:42:44|3170.49
17:42:45|3170.9
17:42:46|3170.9
17:42:47|3170.9
17:42:48|3170.77
17:42:49|3170.66
17:42:50|3170.66
17:42:51|3170.66
17:42:52|3170.66
17:42:53|3170.66
17:42:54|3170.84
17:42:55|3170.84
17:42:56|3170.98
17:42:57|3170.7
17:42:58|3170.66
17:43:00|3170.8
17:43:00|3171.
17:43:02|3171.13
17:43:03|3171.2
17:43:04|3171.18
17:43:05|3171.18
17:43:06|3170.92
17:43:07|3170.95
17:43:09|3170.99
17:43:10|3171.05
17:43:11|3171.16
17:43:12|3171.47
17:43:13|3171.7
17:43:14|3171.83
17:43:15|3171.54
17:43:16|3171.87
17:43:18|3172.03
17:43:18|3172.
17:43:19|3172.
17:43:20|3172.
17:43:21|3172.
17:43:22|3171.85
17:43:24|3171.71
17:43:25|3171.71
17:43:25|3171.71
17:43:26|3171.59
17:43:27|3171.59
17:43:29|3171.51
17:43:30|3171.39
17:43:31|3171.44
17:43:31|3171.59
17:43:33|3171.59
17:43:34|3171.45
17:43:34|3171.45
17:43:36|3171.45
17:43:36|3171.75
17:43:39|3171.77
17:43:39|3171.9
17:43:40|3171.51
17:43:42|3171.75
17:43:42|3171.82
17:43:44|3171.9
17:43:45|3171.99
17:43:45|3171.99
17:43:47|3171.3
17:43:48|3171.36
17:43:48|3171.59
17:43:50|3171.73
17:43:51|3171.9
17:43:51|3171.61
17:43:52|3171.61
17:43:53|3171.78
17:43:55|3171.78
17:43:56|3171.85
17:43:57|3171.93
17:43:58|3172.02
17:43:59|3172.05
17:44:00|3172.19
17:44:01|3172.22
17:44:02|3171.92
17:44:03|3171.77
17:44:04|3171.86
17:44:05|3171.98
17:44:06|3171.99
17:44:08|3172.03
17:44:08|3172.08
17:44:09|3172.72
17:44:11|3173.
17:44:12|3172.95
17:44:13|3173.2
17:44:14|3174.
17:44:15|3174.5
17:44:16|3175.19
17:44:18|3176.
17:44:19|3176.39
17:44:20|3176.55
17:44:21|3177.
17:44:22|3177.15
17:44:23|3177.03
17:44:24|3177.21
17:44:25|3177.45
17:44:26|3177.21
17:44:26|3177.9
17:44:28|3179.17
17:44:29|3180.4
17:44:31|3180.75
17:44:31|3180.2
17:44:32|3180.6
17:44:33|3181.39
17:44:34|3181.69
17:44:35|3182.11
17:44:36|3182.32
17:44:37|3180.6
17:44:38|3180.07
17:44:40|3179.62
17:44:40|3179.63
17:44:41|3180.55
17:44:43|3180.65
17:44:44|3180.45
17:44:45|3179.11
17:44:46|3178.79
17:44:47|3178.73
17:44:48|3178.47
17:44:49|3178.1
17:44:50|3177.63
17:44:52|3177.01
17:44:52|3176.
17:44:54|3175.84
17:44:55|3175.65
17:44:55|3175.93
17:44:56|3175.53
17:44:57|3175.88
17:44:59|3175.56
17:44:59|3175.23
17:45:01|3175.03
17:45:02|3175.87
17:45:03|3175.42
17:45:04|3174.21
17:45:05|3174.67
17:45:07|3173.34
17:45:07|3172.84
17:45:08|3172.85
17:45:10|3173.42
17:45:11|3172.44
17:45:12|3171.76
17:45:13|3173.54
17:45:14|3172.97
17:45:15|3172.45
17:45:17|3171.8
17:45:18|3172.39
17:45:19|3172.87
17:45:20|3172.63
17:45:21|3172.55
17:45:22|3172.53
17:45:23|3172.74
17:45:25|3173.1
17:45:25|3172.78
17:45:27|3172.78
17:45:27|3173.01
17:45:28|3172.35
17:45:30|3172.32
17:45:31|3172.95
17:45:31|3173.29
17:45:33|3173.07
17:45:34|3173.1
17:45:34|3173.
17:45:36|3173.05
17:45:37|3173.35
17:45:37|3173.52
17:45:39|3173.17
17:45:40|3172.75
17:45:41|3172.51
17:45:42|3172.88
17:45:43|3172.82
17:45:44|3173.06
17:45:46|3172.78
17:45:47|3172.65
17:45:47|3172.78
17:45:48|3172.53
17:45:50|3172.64
17:45:51|3172.56
17:45:51|3172.56
17:45:52|3172.58
17:45:54|3172.03
17:45:54|3172.43
17:45:56|3172.37
17:45:57|3172.54
17:45:58|3172.6
17:45:59|3172.51
17:46:00|3172.94
17:46:01|3172.49
17:46:02|3172.5
17:46:04|3172.3
17:46:04|3172.25
17:46:05|3172.35
17:46:07|3172.8
17:46:09|3171.94
17:46:11|3171.27
17:46:12|3171.68
17:46:13|3172.55
17:46:15|3173.43
17:46:16|3173.93
17:46:16|3173.98
17:46:18|3174.04
17:46:19|3174.62
17:46:20|3174.9
17:46:21|3174.96
17:46:22|3175.38
17:46:23|3175.23
17:46:25|3175.
17:46:25|3175.3
17:46:27|3174.76
17:46:27|3175.35
17:46:28|3175.43
17:46:29|3175.25
17:46:30|3175.37
17:46:31|3175.42
17:46:32|3175.28
17:46:34|3174.5
17:46:34|3174.38
17:46:36|3173.89
17:46:37|3173.81
17:46:38|3174.18
17:46:39|3174.24
17:46:40|3173.75
17:46:41|3173.8
17:46:42|3173.7
17:46:43|3173.85
17:46:44|3174.11
17:46:46|3174.05
17:46:46|3174.9
17:46:47|3174.84
17:46:48|3174.86
17:46:50|3175.62
17:46:52|3175.57
17:46:53|3175.2
17:46:54|3175.39
17:46:55|3175.8
17:46:56|3175.62
17:46:56|3175.96
17:46:58|3176.34
17:46:59|3176.34
17:46:59|3176.16
17:47:00|3175.91
17:47:02|3176.1
17:47:03|3176.44
17:47:03|3175.67
17:47:05|3175.63
17:47:06|3175.3
17:47:07|3175.45
17:47:09|3175.67
17:47:11|3175.22
17:47:11|3174.87
17:47:13|3174.88
17:47:14|3174.97
17:47:16|3174.31
17:47:17|3174.09
17:47:18|3174.09
17:47:18|3173.86
17:47:19|3174.36
17:47:20|3174.81
17:47:22|3174.75
17:47:22|3174.61
17:47:23|3174.13
17:47:25|3174.59
17:47:25|3174.56
17:47:27|3174.03
17:47:28|3173.64
17:47:29|3173.7
17:47:31|3173.84
17:47:32|3173.84
17:47:33|3173.69
17:47:33|3173.52
17:47:34|3173.52
17:47:36|3173.82
17:47:37|3173.89
17:47:38|3173.88
17:47:39|3173.88
17:47:41|3173.88
17:47:41|3173.88
17:47:43|3173.35
17:47:44|3173.54
17:47:44|3173.54
17:47:45|3173.42
17:47:47|3173.67
17:47:48|3173.66
17:47:49|3173.6
17:47:50|3173.47
17:47:51|3173.8
17:47:52|3173.48
17:47:53|3173.47
17:47:55|3173.62
17:47:55|3174.11
17:47:56|3174.58
17:47:57|3174.58
17:47:58|3174.58
17:48:00|3174.64
17:48:01|3174.35
17:48:02|3174.29
17:48:03|3174.29
17:48:04|3174.79
17:48:05|3174.46
17:48:06|3174.35
17:48:08|3174.4
17:48:08|3174.4
17:48:11|3175.35
17:48:12|3175.76
17:48:14|3176.3
17:48:14|3176.06
17:48:16|3175.96
17:48:16|3176.27
17:48:18|3176.31
17:48:19|3176.1
17:48:20|3176.16
17:48:21|3176.03
17:48:22|3175.66
17:48:23|3175.71
17:48:24|3175.49
17:48:25|3175.61
17:48:26|3175.21
17:48:29|3174.99
17:48:29|3174.97
17:48:31|3174.92
17:48:32|3174.79
17:48:32|3174.23
17:48:34|3173.98
17:48:35|3173.71
17:48:36|3173.71
17:48:36|3173.25
17:48:38|3172.8
17:48:39|3172.67
17:48:39|3172.62
17:48:41|3173.03
17:48:43|3172.86
17:48:44|3173.55
17:48:45|3174.32
17:48:45|3174.14
17:48:47|3173.59
17:48:48|3173.54
17:48:49|3173.24
17:48:50|3173.24
17:48:51|3173.04
17:48:52|3173.15
17:48:53|3173.11
17:48:55|3172.55
17:48:55|3172.63
17:48:56|3172.96
17:48:57|3173.
17:48:58|3173.01
17:48:59|3173.09
17:49:00|3172.88
17:49:01|3173.16
17:49:02|3172.98
17:49:04|3172.78
17:49:05|3172.78
17:49:06|3173.06
17:49:07|3173.36
17:49:08|3173.36
17:49:10|3173.26
17:49:11|3173.39
17:49:13|3172.96
17:49:14|3172.96
17:49:15|3172.96
17:49:16|3173.21
17:49:17|3172.99
17:49:18|3172.99
17:49:19|3173.23
17:49:20|3173.28
17:49:21|3172.98
17:49:22|3172.95
17:49:24|3172.53
17:49:25|3172.74
17:49:26|3172.75
17:49:27|3172.57
17:49:28|3172.52
17:49:29|3172.05
17:49:30|3172.05
17:49:31|3171.99
17:49:32|3172.04
17:49:33|3172.04
17:49:35|3172.35
17:49:35|3172.31
17:49:36|3171.89
17:49:37|3172.36
17:49:39|3172.36
17:49:39|3172.8
17:49:41|3172.89
17:49:41|3172.36
17:49:43|3172.32
17:49:44|3172.46
17:49:44|3172.46
17:49:47|3172.11
17:49:48|3172.53
17:49:49|3172.43
17:49:50|3172.21
17:49:50|3172.21
17:49:52|3172.21
17:49:52|3172.2
17:49:53|3172.36
17:49:55|3172.35
17:49:56|3172.53
17:49:57|3172.59
17:49:58|3172.59
17:49:59|3172.59
17:50:00|3172.72
17:50:01|3172.42
17:50:02|3172.11
17:50:03|3172.11
17:50:04|3172.11
17:50:05|3172.29
17:50:06|3172.64
17:50:07|3172.26
17:50:08|3172.35
17:50:09|3172.26
17:50:10|3172.94
17:50:11|3172.94
17:50:12|3172.94
17:50:13|3172.94
17:50:14|3173.06
17:50:15|3173.23
17:50:16|3173.58
17:50:18|3173.94
17:50:19|3173.94
17:50:19|3174.65
17:50:20|3174.49
17:50:22|3174.49
17:50:22|3174.2
17:50:24|3173.77
17:50:25|3173.75
17:50:26|3173.26
17:50:27|3173.69
17:50:28|3173.52
17:50:30|3173.38
17:50:31|3173.38
17:50:31|3173.98
17:50:33|3173.76
17:50:34|3173.66
17:50:35|3173.61
17:50:36|3173.52
17:50:37|3173.52
17:50:38|3174.5
17:50:40|3174.5
17:50:40|3174.64
17:50:42|3174.69
17:50:42|3175.26
17:50:43|3175.55
17:50:45|3174.99
17:50:46|3175.08
17:50:46|3175.19
17:50:48|3175.18
17:50:49|3175.11
17:50:49|3175.47
17:50:51|3175.56
17:50:52|3175.55
17:50:53|3175.26
17:50:54|3175.56
17:50:55|3175.64
17:50:56|3175.58
17:50:57|3175.12
17:50:59|3175.21
17:50:59|3175.31
17:51:00|3175.36
17:51:02|3175.4
17:51:03|3175.15
17:51:04|3175.34
17:51:05|3176.04
17:51:06|3175.77
17:51:07|3175.84
17:51:08|3175.59
17:51:09|3175.59
17:51:10|3175.6
17:51:12|3175.85
17:51:12|3175.82
17:51:13|3176.02
17:51:15|3176.03
17:51:16|3176.03
17:51:18|3175.95
17:51:18|3176.5
17:51:19|3176.76
17:51:21|3176.66
17:51:22|3177.36
17:51:23|3176.86
17:51:24|3176.42
17:51:25|3176.12
17:51:27|3175.21
17:51:27|3174.81
17:51:29|3174.35
17:51:30|3174.35
17:51:30|3174.36
17:51:32|3174.1
17:51:33|3173.45
17:51:33|3173.82
17:51:35|3174.25
17:51:36|3174.15
17:51:37|3173.71
17:51:38|3174.12
17:51:39|3173.83
17:51:40|3173.83
17:51:41|3173.56
17:51:43|3173.35
17:51:43|3173.35
17:51:44|3173.83
17:51:45|3173.98
17:51:46|3173.8
17:51:47|3173.62
17:51:49|3173.62
17:51:49|3173.62
17:51:51|3173.45
17:51:51|3173.28
17:51:52|3173.87
17:51:53|3173.65
17:51:55|3173.68
17:51:55|3173.39
17:51:57|3173.52
17:51:57|3173.27
17:51:58|3173.27
17:51:59|3173.22
17:52:01|3173.84
17:52:01|3173.69
17:52:02|3173.69
17:52:04|3173.81
17:52:04|3174.01
17:52:06|3173.84
17:52:07|3176.04
17:52:08|3175.91
17:52:09|3175.49
17:52:10|3175.06
17:52:12|3174.55
17:52:12|3174.65
17:52:13|3174.66
17:52:14|3174.89
17:52:15|3174.89
17:52:16|3174.63
17:52:18|3174.89
17:52:19|3174.89
17:52:21|3176.14
17:52:22|3176.81
17:52:24|3176.81
17:52:24|3176.6
17:52:26|3176.64
17:52:26|3176.6
17:52:28|3176.39
17:52:29|3176.39
17:52:29|3177.16
17:52:30|3176.97
17:52:31|3176.87
17:52:33|3175.84
17:52:34|3175.61
17:52:35|3175.62
17:52:36|3176.06
17:52:37|3176.21
17:52:38|3176.08
17:52:40|3177.03
17:52:40|3175.95
17:52:42|3175.97
17:52:42|3175.58
17:52:43|3175.98
17:52:45|3175.49
17:52:46|3174.35
17:52:47|3174.06
17:52:48|3174.64
17:52:49|3174.33
17:52:50|3173.74
17:52:51|3174.15
17:52:52|3174.17
17:52:53|3174.03
17:52:54|3174.02
17:52:55|3174.37
17:52:56|3174.02
17:52:57|3174.01
17:52:58|3174.22
17:53:00|3174.22
17:53:00|3174.49
17:53:01|3174.21
17:53:03|3173.94
17:53:03|3174.17
17:53:04|3173.74
17:53:05|3173.74
17:53:06|3173.55
17:53:08|3174.18
17:53:08|3174.16
17:53:10|3174.16
17:53:11|3174.24
17:53:13|3174.89
17:53:14|3174.97
17:53:15|3174.97
17:53:17|3174.92
17:53:17|3174.62
17:53:19|3174.53
17:53:19|3174.66
17:53:21|3174.66
17:53:22|3174.57
17:53:23|3174.32
17:53:24|3174.42
17:53:25|3174.41
17:53:26|3174.46
17:53:27|3174.31
17:53:29|3174.49
17:53:30|3174.46
17:53:31|3174.52
17:53:32|3174.5
17:53:33|3174.42
17:53:35|3174.35
17:53:35|3174.35
17:53:37|3174.82
17:53:38|3174.74
17:53:38|3174.71
17:53:40|3174.81
17:53:41|3174.21
17:53:42|3174.2
17:53:44|3174.33
17:53:44|3174.12
17:53:46|3174.25
17:53:47|3174.25
17:53:48|3174.66
17:53:49|3174.65
17:53:50|3174.58
17:53:51|3174.62
17:53:52|3174.49
17:53:54|3174.56
17:53:54|3174.5
17:53:55|3174.5
17:53:56|3175.06
17:53:57|3174.8
17:53:59|3174.77
17:53:59|3174.86
17:54:00|3174.73
17:54:02|3174.73
17:54:02|3174.73
17:54:03|3174.44
17:54:04|3174.59
17:54:06|3175.2
17:54:06|3175.02
17:54:08|3175.02
17:54:09|3175.3
17:54:09|3175.3
17:54:11|3175.3
17:54:11|3174.65
17:54:13|3174.96
17:54:14|3174.96
17:54:15|3174.97
17:54:16|3175.03
17:54:18|3175.09
17:54:19|3174.76
17:54:19|3175.05
17:54:21|3174.88
17:54:22|3174.79
17:54:23|3174.51
17:54:25|3174.61
17:54:25|3175.03
17:54:27|3175.03
17:54:28|3175.14
17:54:29|3175.17
17:54:30|3175.7
17:54:31|3175.61
17:54:32|3175.39
17:54:33|3175.39
17:54:34|3176.04
17:54:35|3176.04
17:54:36|3176.1
17:54:37|3176.35
17:54:39|3175.85
17:54:39|3175.97
17:54:40|3176.44
17:54:42|3176.44
17:54:42|3176.42
17:54:43|3176.57
17:54:45|3176.57
17:54:46|3176.46
17:54:46|3176.59
17:54:47|3176.87
17:54:48|3176.71
17:54:49|3177.
17:54:50|3177.
17:54:52|3176.78
17:54:52|3176.52
17:54:54|3176.68
17:54:54|3176.51
17:54:56|3176.44
17:54:58|3176.39
17:54:58|3176.16
17:54:59|3176.17
17:55:00|3176.17
17:55:02|3175.85
17:55:02|3175.93
17:55:03|3175.87
17:55:04|3175.87
17:55:06|3176.14
17:55:06|3176.18
17:55:08|3176.
17:55:09|3175.87
17:55:09|3175.93
17:55:11|3176.06
17:55:12|3176.1
17:55:13|3176.
17:55:13|3175.93
17:55:14|3175.86
17:55:17|3175.91
17:55:18|3176.05
17:55:20|3176.71
17:55:21|3176.98
17:55:22|3176.98
17:55:24|3176.8
17:55:24|3176.8
17:55:26|3176.47
17:55:27|3176.39
17:55:28|3176.37
17:55:29|3176.86
17:55:29|3177.14
17:55:31|3177.39
17:55:32|3176.64
17:55:34|3176.96
17:55:35|3176.96
17:55:36|3176.92
17:55:37|3177.04
17:55:38|3176.72
17:55:39|3176.72
17:55:40|3176.99
17:55:42|3177.
17:55:43|3177.19
17:55:44|3177.7
17:55:45|3177.49
17:55:46|3177.49
17:55:47|3177.49
17:55:49|3177.01
17:55:49|3177.05
17:55:51|3176.99
17:55:51|3176.99
17:55:53|3177.
17:55:54|3177.
17:55:54|3177.
17:55:55|3176.68
17:55:56|3176.89
17:55:57|3176.89
17:55:59|3176.89
17:55:59|3176.6
17:56:00|3176.47
17:56:02|3176.89
17:56:03|3176.86
17:56:04|3177.37
17:56:05|3177.41
17:56:07|3177.26
17:56:07|3177.09
17:56:08|3177.09
17:56:09|3177.27
17:56:10|3177.25
17:56:11|3177.11
17:56:12|3178.73
17:56:13|3178.72
17:56:14|3178.47
17:56:15|3179.44
17:56:17|3178.91
17:56:19|3179.01
17:56:20|3180.
17:56:21|3180.09
17:56:23|3180.38
17:56:24|3180.28
17:56:25|3180.
17:56:27|3180.33
17:56:27|3180.67
17:56:28|3180.67
17:56:29|3179.68
17:56:30|3180.91
17:56:32|3180.91
17:56:33|3181.19
17:56:34|3180.73
17:56:35|3180.72
17:56:37|3180.71
17:56:37|3180.73
17:56:39|3181.01
17:56:39|3180.77
17:56:40|3180.63
17:56:41|3180.4
17:56:43|3179.2
17:56:44|3178.13
17:56:45|3178.24
17:56:46|3178.29
17:56:47|3178.28
17:56:49|3178.15
17:56:49|3178.5
17:56:50|3178.28
17:56:51|3178.23
17:56:52|3178.23
17:56:53|3177.84
17:56:55|3178.07
17:56:56|3177.68
17:56:56|3177.52
17:56:58|3177.55
17:56:59|3177.88
17:57:00|3178.23
17:57:01|3178.65
17:57:02|3178.78
17:57:03|3178.77
17:57:04|3178.62
17:57:05|3178.71
17:57:06|3178.32
17:57:06|3178.92
17:57:08|3178.66
17:57:09|3178.66
17:57:10|3178.51
17:57:11|3179.09
17:57:12|3179.
17:57:13|3178.83
17:57:14|3178.83
17:57:15|3178.83
17:57:16|3179.54
17:57:17|3179.43
17:57:18|3179.29
17:57:20|3178.81
17:57:21|3179.01
17:57:22|3178.94
17:57:23|3178.96
17:57:25|3178.96
17:57:26|3178.96
17:57:27|3178.46
17:57:28|3178.84
17:57:29|3178.21
17:57:30|3178.4
17:57:31|3178.02
17:57:32|3177.89
17:57:33|3177.85
17:57:35|3177.65
17:57:36|3177.78
17:57:37|3177.67
17:57:38|3177.5
17:57:39|3177.6
17:57:41|3177.26
17:57:42|3176.95
17:57:42|3177.38
17:57:44|3177.44
17:57:45|3177.31
17:57:45|3177.31
17:57:48|3177.31
17:57:49|3177.11
17:57:49|3177.13
17:57:50|3177.28
17:57:51|3177.21
17:57:53|3177.21
17:57:54|3176.61
17:57:55|3176.46
17:57:57|3176.05
17:57:57|3176.05
17:57:59|3176.24
17:58:00|3176.91
17:58:00|3176.76
17:58:01|3176.26
17:58:02|3176.25
17:58:04|3177.
17:58:05|3177.54
17:58:06|3177.27
17:58:06|3177.34
17:58:08|3177.34
17:58:08|3177.19
17:58:10|3177.19
17:58:11|3177.38
17:58:12|3177.08
17:58:13|3177.21
17:58:14|3177.23
17:58:14|3177.09
17:58:16|3177.
17:58:17|3176.79
17:58:18|3176.69
17:58:20|3177.14
17:58:22|3177.15
17:58:23|3177.33
17:58:24|3177.58
17:58:25|3177.52
17:58:26|3177.09
17:58:26|3177.09
17:58:28|3177.22
17:58:29|3177.3
17:58:30|3177.29
17:58:31|3177.29
17:58:33|3176.47
17:58:34|3176.51
17:58:35|3176.68
17:58:36|3176.67
17:58:37|3176.58
17:58:39|3176.47
17:58:40|3176.44
17:58:41|3176.44
17:58:41|3176.44
17:58:43|3176.08
17:58:45|3176.29
17:58:45|3176.58
17:58:47|3176.44
17:58:48|3176.34
17:58:49|3176.19
17:58:50|3176.3
17:58:51|3176.3
17:58:52|3176.43
17:58:52|3176.37
17:58:53|3176.74
17:58:55|3176.02
17:58:55|3176.01
17:58:57|3175.7
17:58:58|3175.83
17:58:59|3175.83
17:59:00|3175.55
17:59:00|3175.66
17:59:02|3175.57
17:59:03|3175.87
17:59:04|3176.
17:59:05|3175.74
17:59:05|3175.64
17:59:07|3175.56
17:59:08|3175.57
17:59:09|3175.74
17:59:10|3175.65
17:59:11|3175.67
17:59:13|3175.7
17:59:13|3175.72
17:59:15|3175.83
17:59:16|3175.83
17:59:16|3176.05
17:59:17|3175.83
17:59:18|3175.8
17:59:20|3176.05
17:59:22|3175.95
17:59:24|3175.65
17:59:25|3175.68
17:59:26|3175.6
17:59:28|3175.44
17:59:29|3175.56
17:59:30|3175.72
17:59:31|3175.76
17:59:32|3175.76
17:59:32|3175.76
17:59:34|3175.76
17:59:34|3175.52
17:59:35|3175.52
17:59:37|3175.73
17:59:38|3175.69
17:59:40|3175.21
17:59:40|3175.21
17:59:42|3175.4
17:59:43|3175.36
17:59:44|3175.58
17:59:45|3175.5
17:59:46|3175.22
17:59:47|3175.24
17:59:48|3175.24
17:59:49|3175.24
17:59:50|3175.16
17:59:51|3175.41
17:59:52|3175.27
17:59:53|3175.21
17:59:54|3175.32
17:59:56|3175.
17:59:56|3175.
17:59:58|3174.97
17:59:59|3175.01
17:59:59|3175.01
18:00:00|3175.32
18:00:03|3174.94
18:00:04|3174.95
18:00:05|3175.19
18:00:05|3174.85
18:00:07|3174.77
18:00:08|3174.5
18:00:09|3174.3
18:00:10|3174.3
18:00:11|3174.71
18:00:12|3174.21
18:00:13|3174.49
18:00:14|3174.71
18:00:16|3174.26
18:00:16|3173.99
18:00:17|3173.27
18:00:18|3173.64
18:00:19|3173.4
18:00:20|3173.52
18:00:22|3174.15
18:00:24|3175.79
18:00:25|3175.64
18:00:26|3175.56
18:00:26|3174.96
18:00:28|3174.77
18:00:29|3174.61
18:00:30|3174.85
18:00:31|3174.59
18:00:32|3174.39
18:00:34|3174.23
18:00:35|3174.27
18:00:36|3174.23
18:00:37|3173.89
18:00:38|3174.14
18:00:39|3174.14
18:00:39|3174.27
18:00:41|3174.6
18:00:42|3175.33
18:00:43|3175.47
18:00:44|3175.37
18:00:45|3175.37
18:00:46|3175.14
18:00:47|3175.
18:00:48|3175.14
18:00:49|3175.13
18:00:50|3175.13
18:00:51|3175.13
18:00:52|3175.13
18:00:53|3175.13
18:00:55|3174.53
18:00:55|3174.36
18:00:56|3174.36
18:00:57|3174.49
18:00:59|3174.66
18:01:00|3174.68
18:01:01|3174.58
18:01:02|3174.84
18:01:03|3173.99
18:01:03|3173.91
18:01:04|3173.99
18:01:06|3173.7
18:01:06|3173.81
18:01:08|3173.73
18:01:08|3173.44
18:01:10|3173.27
18:01:11|3173.57
18:01:12|3173.61
18:01:13|3173.25
18:01:14|3173.25
18:01:16|3173.48
18:01:16|3173.66
18:01:17|3173.34
18:01:18|3173.64
18:01:20|3174.51
18:01:20|3175.13
18:01:21|3175.13
18:01:22|3175.66
18:01:23|3176.
18:01:25|3175.99
18:01:26|3175.41
18:01:27|3175.7
18:01:28|3176.39
18:01:29|3176.26
18:01:30|3176.06
18:01:31|3176.06
18:01:32|3175.39
18:01:34|3174.91
18:01:34|3174.62
18:01:36|3174.62
18:01:37|3174.93
18:01:38|3174.62
18:01:38|3174.62
18:01:40|3174.62
18:01:41|3174.33
18:01:41|3174.33
18:01:43|3175.08
18:01:44|3175.47
18:01:45|3175.84
18:01:46|3175.46
18:01:47|3175.33
18:01:49|3175.55
18:01:49|3175.56
18:01:50|3175.63
18:01:52|3175.47
18:01:52|3175.38
18:01:53|3175.12
18:01:55|3175.27
18:01:55|3175.3
18:01:56|3175.47
18:01:57|3174.98
18:01:58|3174.83
18:02:00|3174.79
18:02:01|3174.68
18:02:02|3174.68
18:02:03|3174.14
18:02:03|3174.12
18:02:04|3174.01
18:02:06|3174.29
18:02:07|3174.17
18:02:09|3174.27
18:02:09|3173.98
18:02:10|3174.41
18:02:11|3174.44
18:02:12|3175.
18:02:13|3174.85
18:02:15|3174.99
18:02:16|3174.98
18:02:16|3174.61
18:02:18|3174.52
18:02:18|3174.52
18:02:20|3174.82
18:02:20|3174.82
18:02:22|3174.47
18:02:22|3174.47
18:02:23|3173.97
18:02:24|3173.65
18:02:26|3173.65
18:02:27|3173.26
18:02:28|3172.95
18:02:30|3173.06
18:02:31|3173.02
18:02:32|3173.23
18:02:33|3173.33
18:02:35|3173.28
18:02:36|3173.01
18:02:37|3173.13
18:02:39|3172.55
18:02:39|3172.52
18:02:41|3172.79
18:02:42|3172.58
18:02:43|3172.43
18:02:43|3172.89
18:02:44|3172.85
18:02:45|3173.16
18:02:46|3173.19
18:02:47|3172.99
18:02:48|3172.87
18:02:50|3172.87
18:02:50|3172.69
18:02:52|3172.89
18:02:52|3172.71
18:02:54|3172.77
18:02:54|3173.13
18:02:56|3173.07
18:02:57|3173.3
18:02:58|3172.95
18:02:59|3173.01
18:03:00|3172.87
18:03:01|3173.02
18:03:02|3173.38
18:03:03|3173.32
18:03:04|3173.32
18:03:05|3173.36
18:03:06|3173.36
18:03:06|3173.48
18:03:08|3174.02
18:03:09|3173.8
18:03:11|3173.31
18:03:12|3172.74
18:03:12|3172.57
18:03:19|3172.33
18:03:20|3172.34
18:03:21|3172.07
18:03:22|3172.31
18:03:23|3172.47
18:03:24|3172.43
18:03:26|3172.21
18:03:27|3171.93
18:03:29|3172.22
18:03:30|3172.22
18:03:31|3172.48
18:03:33|3172.52
18:03:34|3172.51
18:03:35|3172.44
18:03:36|3172.5
18:03:37|3172.39
18:03:38|3172.31
18:03:39|3172.47
18:03:40|3172.47
18:03:41|3173.25
18:03:43|3172.85
18:03:44|3172.57
18:03:44|3172.57
18:03:46|3172.97
18:03:47|3172.98
18:03:48|3172.77
18:03:49|3172.91
18:03:50|3172.91
18:03:51|3172.87
18:03:52|3172.8
18:03:54|3172.8
18:03:54|3172.7
18:03:55|3172.7
18:03:57|3172.66
18:03:58|3172.91
18:03:58|3173.06
18:04:00|3172.87
18:04:00|3172.89
18:04:01|3172.9
18:04:02|3172.9
18:04:04|3172.9
18:04:04|3172.9
18:04:06|3173.05
18:04:06|3173.05
18:04:07|3173.54
18:04:08|3173.35
18:04:10|3173.24
18:04:11|3173.06
18:04:12|3173.06
18:04:13|3172.92
18:04:14|3173.48
18:04:15|3173.29
18:04:17|3173.29
18:04:17|3173.3
18:04:19|3173.32
18:04:19|3173.35
18:04:21|3173.
18:04:22|3173.05
18:04:23|3173.
18:04:24|3173.35
18:04:26|3173.13
18:04:27|3173.13
18:04:29|3173.22
18:04:31|3173.45
18:04:32|3173.73
18:04:32|3174.46
18:04:34|3174.02
18:04:35|3174.21
18:04:36|3174.21
18:04:37|3174.21
18:04:38|3174.52
18:04:39|3174.94
18:04:41|3174.39
18:04:42|3174.39
18:04:43|3174.25
18:04:44|3174.46
18:04:45|3174.82
18:04:46|3174.67
18:04:47|3174.41
18:04:48|3174.26
18:04:49|3174.25
18:04:50|3174.03
18:04:51|3174.38
18:04:52|3174.42
18:04:53|3174.42
18:04:54|3174.42
18:04:55|3174.66
18:04:56|3174.88
18:04:57|3175.03
18:04:58|3174.87
18:05:00|3174.87
18:05:01|3174.56
18:05:02|3174.4
18:05:02|3174.05
18:05:03|3173.98
18:05:05|3174.34
18:05:06|3173.98
18:05:07|3173.98
18:05:09|3174.03
18:05:11|3173.89
18:05:11|3173.49
18:05:12|3173.28
18:05:13|3173.19
18:05:15|3173.64
18:05:16|3173.59
18:05:18|3173.54
18:05:19|3173.07
18:05:20|3173.25
18:05:22|3173.23
18:05:22|3172.75
18:05:24|3173.08
18:05:25|3172.97
18:05:26|3173.53
18:05:26|3173.84
18:05:27|3173.84
18:05:29|3173.92
18:05:30|3173.97
18:05:31|3173.44
18:05:32|3173.43
18:05:33|3173.4
18:05:34|3173.53
18:05:35|3174.09
18:05:36|3174.31
18:05:37|3174.4
18:05:39|3174.42
18:05:39|3174.42
18:05:40|3174.17
18:05:42|3173.95
18:05:43|3173.69
18:05:44|3173.86
18:05:45|3173.82
18:05:47|3173.81
18:05:47|3173.81
18:05:48|3173.81
18:05:50|3173.81
18:05:51|3173.81
18:05:51|3173.81
18:05:53|3173.69
18:05:54|3173.64
18:05:55|3173.47
18:05:56|3173.47
18:05:57|3173.47
18:05:58|3173.53
18:06:00|3173.53
18:06:01|3173.53
18:06:02|3173.51
18:06:03|3173.37
18:06:04|3173.37
18:06:05|3173.24
18:06:06|3173.48
18:06:07|3173.11
18:06:08|3173.51
18:06:10|3173.38
18:06:12|3173.53
18:06:13|3173.53
18:06:14|3173.57
18:06:15|3173.57
18:06:16|3173.42
18:06:17|3173.25
18:06:19|3173.16
18:06:20|3173.37
18:06:21|3173.
18:06:21|3173.
18:06:23|3173.33
18:06:24|3174.02
18:06:25|3174.31
18:06:26|3174.03
18:06:27|3173.58
18:06:28|3173.58
18:06:29|3173.58
18:06:31|3173.37
18:06:33|3173.22
18:06:33|3173.75
18:06:34|3173.99
18:06:35|3174.04
18:06:37|3173.78
18:06:37|3173.96
18:06:38|3173.96
18:06:40|3173.5
18:06:41|3173.13
18:06:42|3173.59
18:06:43|3173.34
18:06:44|3173.34
18:06:45|3173.6
18:06:46|3173.4
18:06:48|3173.4
18:06:48|3173.56
18:06:50|3173.5
18:06:50|3173.5
18:06:51|3173.43
18:06:52|3173.54
18:06:54|3173.58
18:06:55|3173.46
18:06:56|3173.46
18:06:57|3174.
18:06:58|3173.86
18:06:59|3173.88
18:07:00|3173.66
18:07:01|3173.79
18:07:03|3173.4
18:07:04|3172.57
18:07:04|3172.94
18:07:06|3172.55
18:07:08|3172.86
18:07:09|3172.62
18:07:11|3172.25
18:07:11|3172.25
18:07:13|3172.17
18:07:15|3172.26
18:07:16|3172.39
18:07:17|3172.39
18:07:18|3172.33
18:07:19|3171.97
18:07:20|3172.02
18:07:21|3171.96
18:07:22|3171.9
18:07:23|3171.3
18:07:24|3170.92
18:07:26|3171.01
18:07:26|3170.54
18:07:28|3170.53
18:07:28|3170.33
18:07:29|3170.72
18:07:31|3170.24
18:07:32|3170.21
18:07:33|3170.06
18:07:35|3169.35
18:07:35|3169.13
18:07:36|3168.81
18:07:37|3168.52
18:07:39|3168.59
18:07:40|3168.44
18:07:41|3169.28
18:07:42|3169.19
18:07:42|3169.3
18:07:44|3169.92
18:07:45|3170.37
18:07:47|3170.37
18:07:47|3170.22
18:07:48|3170.78
18:07:50|3170.61
18:07:50|3170.64
18:07:51|3170.46
18:07:52|3170.59
18:07:54|3170.62
18:07:54|3170.5
18:07:56|3170.39
18:07:57|3170.39
18:07:57|3170.47
18:07:59|3170.47
18:08:00|3170.43
18:08:01|3170.27
18:08:02|3170.07
18:08:04|3170.13
18:08:05|3171.42
18:08:06|3171.68
18:08:07|3171.42
18:08:08|3170.19
18:08:09|3169.68
18:08:10|3169.36
18:08:12|3169.02
18:08:13|3169.15
18:08:15|3169.24
18:08:15|3169.38
18:08:18|3169.12
18:08:18|3168.78
18:08:20|3169.02
18:08:21|3169.95
18:08:22|3170.38
18:08:23|3170.9
18:08:25|3170.9
18:08:25|3170.59
18:08:27|3170.83
18:08:28|3170.88
18:08:30|3170.42
18:08:30|3170.9
18:08:32|3170.87
18:08:33|3170.99
18:08:34|3171.47
18:08:34|3171.74
18:08:36|3171.52
18:08:37|3171.73
18:08:38|3171.53
18:08:39|3171.89
18:08:40|3171.89
18:08:41|3171.89
18:08:42|3172.43
18:08:43|3172.55
18:08:45|3171.98
18:08:46|3172.02
18:08:47|3172.58
18:08:48|3172.58
18:08:49|3172.62
18:08:50|3172.42
18:08:51|3172.42
18:08:52|3172.42
18:08:53|3172.44
18:08:54|3172.73
18:08:55|3173.09
18:08:56|3172.74
18:08:58|3173.05
18:08:58|3173.21
18:08:59|3173.35
18:09:00|3173.58
18:09:01|3173.33
18:09:03|3174.08
18:09:04|3174.24
18:09:05|3174.11
18:09:05|3174.11
18:09:07|3174.11
18:09:07|3174.06
18:09:09|3174.06
18:09:10|3174.23
18:09:11|3174.23
18:09:13|3174.38
18:09:15|3174.35
18:09:15|3174.38
18:09:16|3174.09
18:09:17|3174.21
18:09:19|3174.43
18:09:19|3174.6
18:09:21|3174.82
18:09:22|3174.78
18:09:23|3174.51
18:09:23|3174.41
18:09:25|3174.44
18:09:27|3174.86
18:09:28|3174.51
18:09:29|3174.94
18:09:30|3174.89
18:09:31|3174.6
18:09:32|3174.47
18:09:33|3174.56
18:09:34|3174.82
18:09:36|3174.6
18:09:36|3174.74
18:09:38|3174.8
18:09:39|3174.78
18:09:39|3174.55
18:09:41|3174.63
18:09:41|3174.68
18:09:42|3174.66
18:09:45|3174.66
18:09:45|3174.58
18:09:46|3174.03
18:09:48|3174.29
18:09:48|3174.37
18:09:50|3174.37
18:09:51|3174.28
18:09:53|3174.54
18:09:53|3174.54
18:09:54|3174.52
18:09:56|3174.42
18:09:57|3174.48
18:09:58|3174.56
18:09:59|3174.63
18:10:00|3174.63
18:10:01|3174.41
18:10:03|3174.79
18:10:04|3175.1
18:10:05|3175.91
18:10:05|3175.95
18:10:07|3176.13
18:10:09|3175.6
18:10:09|3175.57
18:10:10|3175.92
18:10:12|3176.05
18:10:13|3176.2
18:10:15|3176.01
18:10:16|3175.51
18:10:17|3175.67
18:10:18|3175.62
18:10:20|3176.46
18:10:21|3176.76
18:10:22|3176.67
18:10:24|3176.78
18:10:25|3176.79
18:10:26|3176.55
18:10:27|3176.62
18:10:28|3176.12
18:10:29|3176.25
18:10:31|3175.25
18:10:31|3174.99
18:10:32|3174.39
18:10:33|3174.31
18:10:34|3174.35
18:10:35|3174.
18:10:36|3173.98
18:10:37|3174.15
18:10:38|3174.01
18:10:39|3173.88
18:10:40|3174.24
18:10:41|3174.34
18:10:42|3174.47
18:10:43|3174.84
18:10:44|3174.51
18:10:45|3173.99
18:10:47|3173.99
18:10:48|3174.17
18:10:49|3174.17
18:10:49|3174.17
18:10:50|3174.33
18:10:51|3174.27
18:10:53|3174.27
18:10:54|3174.08
18:10:55|3174.25
18:10:56|3174.19
18:10:57|3174.21
18:10:58|3173.98
18:10:59|3174.02
18:11:00|3173.4
18:11:01|3173.87
18:11:02|3173.71
18:11:03|3173.9
18:11:04|3174.02
18:11:06|3174.02
18:11:06|3174.14
18:11:07|3174.2
18:11:09|3174.51
18:11:10|3174.56
18:11:11|3174.6
18:11:12|3174.36
18:11:13|3174.21
18:11:15|3174.29
18:11:17|3173.68
18:11:17|3172.92
18:11:18|3173.34
18:11:20|3173.7
18:11:22|3173.03
18:11:23|3173.48
18:11:25|3173.31
18:11:26|3172.73
18:11:28|3172.55
18:11:29|3172.51
18:11:30|3172.16
18:11:31|3172.72
18:11:33|3172.92
18:11:33|3172.47
18:11:35|3172.27
18:11:36|3172.15
18:11:38|3171.97
18:11:38|3171.81
18:11:40|3171.91
18:11:41|3171.91
18:11:42|3171.77
18:11:43|3171.87
18:11:44|3171.97
18:11:46|3171.97
18:11:46|3172.29
18:11:48|3172.15
18:11:49|3171.91
18:11:50|3172.05
18:11:51|3172.05
18:11:52|3172.01
18:11:52|3172.01
18:11:54|3172.01
18:11:54|3172.24
18:11:56|3172.01
18:11:56|3171.86
18:11:57|3171.86
18:11:59|3172.06
18:12:00|3172.02
18:12:01|3171.96
18:12:02|3171.66
18:12:03|3171.66
18:12:05|3171.57
18:12:06|3171.57
18:12:07|3171.57
18:12:08|3171.89
18:12:09|3171.72
18:12:10|3171.73
18:12:11|3171.85
18:12:12|3171.85
18:12:13|3171.98
18:12:15|3172.56
18:12:16|3172.16
18:12:18|3172.16
18:12:19|3172.26
18:12:21|3172.48
18:12:22|3172.48
18:12:23|3172.54
18:12:24|3172.54
18:12:25|3172.54
18:12:26|3172.61
18:12:27|3172.61
18:12:28|3172.56
18:12:29|3172.64
18:12:31|3172.41
18:12:32|3172.36
18:12:33|3172.49
18:12:35|3172.21
18:12:35|3171.39
18:12:37|3171.23
18:12:38|3171.68
18:12:39|3171.28
18:12:40|3171.48
18:12:41|3171.42
18:12:42|3171.42
18:12:43|3171.42
18:12:45|3171.24
18:12:46|3171.36
18:12:47|3171.7
18:12:47|3171.51
18:12:48|3171.42
18:12:50|3171.42
18:12:51|3171.49
18:12:52|3171.34
18:12:53|3171.2
18:12:55|3171.
18:12:55|3171.25
18:12:56|3170.9
18:12:57|3171.26
18:12:58|3170.9
18:12:59|3171.26
18:13:00|3171.38
18:13:01|3171.37
18:13:02|3171.82
18:13:03|3172.27
18:13:05|3172.26
18:13:05|3172.14
18:13:07|3172.2
18:13:08|3172.2
18:13:09|3171.9
18:13:09|3171.95
18:13:10|3172.05
18:13:11|3172.05
18:13:13|3172.15
18:13:13|3172.07
18:13:15|3172.03
18:13:16|3172.24
18:13:17|3172.56
18:13:17|3172.2
18:13:20|3172.05
18:13:20|3172.19
18:13:22|3172.19
18:13:23|3172.13
18:13:24|3172.25
18:13:24|3171.81
18:13:25|3171.79
18:13:27|3172.07
18:13:29|3172.09
18:13:30|3172.17
18:13:31|3172.36
18:13:31|3172.16
18:13:33|3172.15
18:13:33|3171.86
18:13:35|3171.61
18:13:36|3171.42
18:13:37|3171.67
18:13:38|3171.54
18:13:39|3171.29
18:13:40|3171.35
18:13:41|3171.5
18:13:43|3171.46
18:13:44|3171.71
18:13:45|3171.66
18:13:46|3171.66
18:13:47|3171.66
18:13:48|3171.67
18:13:49|3171.55
18:13:50|3171.46
18:13:51|3171.68
18:13:52|3171.68
18:13:53|3171.68
18:13:54|3171.76
18:13:56|3171.76
18:13:56|3171.76
18:13:58|3171.82
18:13:58|3171.54
18:13:59|3171.54
18:14:01|3172.03
18:14:01|3171.97
18:14:03|3172.85
18:14:04|3172.85
18:14:06|3172.55
18:14:06|3172.07
18:14:07|3171.79
18:14:08|3171.79
18:14:09|3172.15
18:14:11|3171.6
18:14:13|3171.6
18:14:13|3171.57
18:14:14|3170.79
18:14:15|3170.91
18:14:17|3170.7
18:14:18|3170.83
18:14:18|3170.84
18:14:20|3171.03
18:14:21|3171.06
18:14:23|3171.57
18:14:25|3171.75
18:14:26|3171.46
18:14:26|3171.46
18:14:28|3171.46
18:14:29|3171.54
18:14:30|3171.54
18:14:31|3171.54
18:14:32|3171.54
18:14:34|3171.4
18:14:34|3171.34
18:14:35|3171.29
18:14:37|3171.29
18:14:37|3171.29
18:14:39|3171.43
18:14:39|3171.59
18:14:40|3171.59
18:14:41|3171.59
18:14:43|3171.59
18:14:45|3171.43
18:14:45|3171.49
18:14:47|3171.49
18:14:48|3171.49
18:14:49|3171.49
18:14:50|3171.6
18:14:51|3171.28
18:14:52|3171.28
18:14:53|3171.28
18:14:54|3171.32
18:14:56|3171.32
18:14:56|3171.29
18:14:57|3171.29
18:14:58|3171.29
18:14:59|3171.29
18:15:01|3170.88
18:15:01|3171.05
18:15:03|3170.93
18:15:03|3170.88
18:15:04|3170.48
18:15:05|3170.18
18:15:09|3170.26
18:15:09|3170.26
18:15:10|3169.66
18:15:11|3169.82
18:15:12|3170.54
18:15:14|3170.27
18:15:15|3169.94
18:15:17|3169.78
18:15:17|3170.1
18:15:19|3170.46
18:15:19|3171.44
18:15:20|3171.53
18:15:21|3171.92
18:15:23|3172.03
18:15:23|3171.76
18:15:25|3172.08
18:15:26|3172.18
18:15:27|3172.18
18:15:28|3171.66
18:15:29|3171.27
18:15:31|3171.43
18:15:31|3171.48
18:15:33|3171.35
18:15:34|3171.94
18:15:35|3172.75
18:15:35|3172.77
18:15:37|3173.
18:15:38|3173.21
18:15:39|3173.21
18:15:40|3172.86
18:15:41|3173.26
18:15:42|3173.22
18:15:44|3173.56
18:15:44|3173.44
18:15:45|3173.49
18:15:46|3173.1
18:15:47|3173.14
18:15:48|3173.02
18:15:49|3173.02
18:15:50|3173.14
18:15:51|3172.91
18:15:52|3172.7
18:15:53|3173.07
18:15:54|3173.6
18:15:55|3173.6
18:15:57|3173.6
18:15:57|3173.97
18:15:59|3173.97
18:16:00|3173.97
18:16:01|3173.76
18:16:01|3173.94
18:16:03|3173.67
18:16:03|3173.69
18:16:04|3174.44
18:16:05|3174.12
18:16:06|3174.76
18:16:09|3174.99
18:16:10|3174.99
18:16:12|3174.99
18:16:12|3174.61
18:16:14|3174.49
18:16:16|3174.92
18:16:16|3175.19
18:16:17|3175.31
18:16:19|3175.42
18:16:19|3175.42
18:16:21|3175.29
18:16:22|3175.39
18:16:23|3175.09
18:16:24|3174.99
18:16:24|3175.16
18:16:25|3174.91
18:16:27|3174.85
18:16:28|3174.81
18:16:29|3174.86
18:16:30|3174.75
18:16:31|3174.86
18:16:32|3174.35
18:16:33|3174.54
18:16:34|3174.5
18:16:35|3174.68
18:16:36|3175.02
18:16:37|3175.09
18:16:38|3175.03
18:16:39|3175.28
18:16:40|3175.39
18:16:42|3175.39
18:16:43|3176.08
18:16:43|3175.99
18:16:44|3175.74
18:16:46|3175.74
18:16:46|3176.36
18:16:48|3176.25
18:16:49|3176.11
18:16:50|3176.57
18:16:50|3176.57
18:16:51|3176.4
18:16:53|3176.57
18:16:53|3176.8
18:16:55|3176.73
18:16:55|3176.42
18:16:58|3176.2
18:16:59|3176.68
18:17:00|3176.85
18:17:01|3176.79
18:17:02|3176.79
18:17:03|3176.2
18:17:05|3175.95
18:17:05|3175.9
18:17:06|3176.09
18:17:07|3176.28
18:17:08|3176.52
18:17:10|3175.95
18:17:12|3176.79
18:17:13|3176.79
18:17:14|3176.16
18:17:15|3176.46
18:17:16|3176.35
18:17:17|3176.4
18:17:18|3176.49
18:17:20|3176.16
18:17:21|3176.
18:17:23|3176.19
18:17:24|3176.19
18:17:25|3176.39
18:17:25|3176.3
18:17:26|3176.19
18:17:27|3175.92
18:17:28|3175.93
18:17:29|3175.93
18:17:30|3175.93
18:17:32|3176.22
18:17:32|3176.46
18:17:34|3176.28
18:17:35|3176.22
18:17:37|3176.99
18:17:39|3177.29
18:17:39|3177.6
18:17:40|3177.33
18:17:41|3177.49
18:17:43|3178.87
18:17:43|3178.64
18:17:44|3178.47
18:17:45|3178.4
18:17:46|3179.2
18:17:47|3179.2
18:17:48|3179.48
18:17:50|3179.27
18:17:50|3179.78
18:17:51|3179.6
18:17:52|3179.6
18:17:54|3179.57
18:17:55|3179.6
18:17:56|3179.4
18:17:56|3179.45
18:17:58|3179.33
18:17:59|3179.33
18:18:00|3179.41
18:18:02|3179.13
18:18:03|3178.91
18:18:04|3178.25
18:18:04|3178.19
18:18:05|3178.56
18:18:06|3178.55
18:18:07|3178.29
18:18:08|3179.25
18:18:10|3179.14
18:18:11|3179.36
18:18:13|3179.1
18:18:13|3178.91
18:18:14|3179.03
18:18:16|3178.9
18:18:16|3178.9
18:18:17|3179.22
18:18:19|3179.2
18:18:20|3179.88
18:18:21|3179.5
18:18:21|3179.64
18:18:23|3179.64
18:18:23|3179.57
18:18:25|3179.41
18:18:26|3178.96
18:18:27|3178.69
18:18:28|3178.46
18:18:29|3178.19
18:18:30|3177.82
18:18:31|3177.81
18:18:32|3177.81
18:18:34|3177.97
18:18:34|3177.5
18:18:35|3177.35
18:18:37|3177.35
18:18:39|3177.94
18:18:40|3177.88
18:18:40|3177.75
18:18:41|3177.66
18:18:42|3177.66
18:18:44|3177.93
18:18:45|3177.85
18:18:47|3178.1
18:18:47|3177.92
18:18:48|3177.66
18:18:49|3177.81
18:18:50|3177.76
18:18:52|3177.82
18:18:52|3177.57
18:18:54|3177.52
18:18:54|3177.52
18:18:56|3177.34
18:18:56|3177.34
18:18:57|3177.59
18:18:58|3177.31
18:19:00|3177.31
18:19:01|3177.8
18:19:02|3177.21
18:19:02|3177.33
18:19:03|3177.26
18:19:05|3177.39
18:19:05|3177.39
18:19:07|3176.88
18:19:08|3177.01
18:19:08|3177.01
18:19:09|3176.64
18:19:10|3176.88
18:19:12|3177.2
18:19:14|3176.64
18:19:14|3176.58
18:19:16|3176.8
18:19:18|3176.67
18:19:19|3177.48
18:19:19|3177.72
18:19:20|3178.02
18:19:22|3178.08
18:19:23|3178.73
18:19:23|3178.36
18:19:24|3178.08
18:19:25|3178.05
18:19:27|3178.33
18:19:28|3178.24
18:19:29|3178.43
18:19:30|3178.37
18:19:31|3178.13
18:19:32|3177.87
18:19:33|3177.82
18:19:34|3177.82
18:19:36|3177.82
18:19:36|3177.82
18:19:37|3178.19
18:19:39|3178.19
18:19:40|3178.5
18:19:41|3178.5
18:19:41|3177.95
18:19:43|3177.98
18:19:44|3178.24
18:19:45|3177.96
18:19:46|3177.81
18:19:47|3177.81
18:19:48|3177.81
18:19:49|3177.98
18:19:50|3178.06
18:19:51|3177.96
18:19:52|3177.85
18:19:53|3177.85
18:19:54|3178.04
18:19:56|3178.19
18:19:57|3178.19
18:19:58|3178.19
18:20:00|3177.91
18:20:00|3178.15
18:20:02|3178.34
18:20:03|3178.45
18:20:04|3178.15
18:20:06|3178.
18:20:07|3178.
18:20:07|3178.03
18:20:08|3178.11
18:20:09|3178.35
18:20:10|3178.19
18:20:12|3178.19
18:20:13|3177.99
18:20:14|3178.22
18:20:16|3178.32
18:20:16|3178.18
18:20:18|3178.77
18:20:18|3178.59
18:20:20|3178.59
18:20:20|3178.6
18:20:21|3178.21
18:20:23|3178.36
18:20:24|3178.37
18:20:25|3178.48
18:20:26|3178.67
18:20:27|3178.67
18:20:27|3178.29
18:20:30|3177.64
18:20:31|3177.77
18:20:32|3177.9
18:20:33|3178.13
18:20:35|3178.05
18:20:35|3178.05
18:20:36|3178.05
18:20:37|3178.05
18:20:38|3177.67
18:20:39|3177.76
18:20:40|3178.11
18:20:41|3177.82
18:20:42|3177.83
18:20:43|3177.67
18:20:45|3177.8
18:20:45|3177.94
18:20:46|3178.08
18:20:47|3178.02
18:20:49|3177.86
18:20:49|3177.86
18:20:51|3177.86
18:20:51|3177.86
18:20:52|3178.13
18:20:54|3178.19
18:20:55|3178.26
18:20:56|3178.41
18:20:57|3178.16
18:20:57|3178.16
18:20:59|3178.16
18:20:59|3178.16
18:21:01|3178.31
18:21:02|3178.24
18:21:03|3177.79
18:21:04|3178.15
18:21:05|3177.85
18:21:06|3178.03
18:21:07|3177.75
18:21:08|3177.75
18:21:09|3178.15
18:21:10|3178.31
18:21:11|3178.
18:21:12|3178.05
18:21:13|3178.01
18:21:14|3178.14
18:21:15|3178.1
18:21:17|3178.63
18:21:18|3178.1
18:21:20|3178.17
18:21:21|3178.47
18:21:22|3178.51
18:21:23|3178.27
18:21:24|3178.35
18:21:26|3177.75
18:21:27|3177.23
18:21:28|3177.91
18:21:29|3177.93
18:21:30|3178.
18:21:31|3178.07
18:21:32|3177.64
18:21:33|3177.64
18:21:35|3177.89
18:21:36|3177.69
18:21:37|3177.67
18:21:38|3177.58
18:21:39|3177.55
18:21:40|3177.63
18:21:42|3177.7
18:21:42|3177.7
18:21:44|3177.7
18:21:44|3177.78
18:21:46|3177.78
18:21:47|3177.74
18:21:48|3177.58
18:21:49|3177.43
18:21:50|3177.45
18:21:51|3177.39
18:21:52|3177.39
18:21:54|3177.67
18:21:54|3177.67
18:21:55|3177.67
18:21:56|3177.67
18:21:57|3177.67
18:21:58|3177.34
18:21:59|3177.34
18:22:00|3177.28
18:22:01|3177.39
18:22:03|3177.49
18:22:04|3177.38
18:22:05|3177.45
18:22:05|3178.08
18:22:07|3178.08
18:22:07|3178.5
18:22:09|3179.08
18:22:10|3178.78
18:22:10|3178.38
18:22:11|3178.31
18:22:12|3177.83
18:22:13|3176.8
18:22:14|3176.67
18:22:17|3175.49
18:22:17|3175.63
18:22:19|3175.84
18:22:20|3175.88
18:22:20|3176.29
18:22:22|3176.42
18:22:23|3176.
18:22:24|3174.98
18:22:25|3174.84
18:22:26|3175.93
18:22:27|3175.79
18:22:28|3175.59
18:22:30|3175.41
18:22:30|3175.58
18:22:31|3174.63
18:22:33|3174.61
18:22:33|3174.56
18:22:34|3174.91
18:22:36|3174.63
18:22:37|3175.
18:22:37|3175.26
18:22:38|3175.25
18:22:40|3175.25
18:22:40|3175.25
18:22:41|3175.25
18:22:42|3175.25
18:22:43|3175.58
18:22:45|3175.35
18:22:46|3175.35
18:22:46|3175.11
18:22:48|3175.37
18:22:49|3175.32
18:22:50|3175.32
18:22:51|3175.75
18:22:52|3175.77
18:22:53|3175.77
18:22:54|3175.7
18:22:55|3175.56
18:22:56|3175.56
18:22:58|3175.56
18:22:59|3175.3
18:22:59|3175.2
18:23:00|3175.2
18:23:01|3175.2
18:23:02|3174.67
18:23:04|3174.79
18:23:04|3174.74
18:23:05|3174.74
18:23:06|3174.76
18:23:07|3174.49
18:23:08|3174.49
18:23:09|3174.36
18:23:10|3174.59
18:23:11|3174.32
18:23:12|3174.32
18:23:13|3174.34
18:23:15|3174.94
18:23:17|3175.2
18:23:18|3175.2
18:23:19|3175.2
18:23:20|3175.59
18:23:21|3174.81
18:23:23|3174.56
18:23:24|3174.29
18:23:24|3174.34
18:23:26|3174.34
18:23:27|3174.07
18:23:28|3173.85
18:23:28|3174.05
18:23:30|3174.12
18:23:31|3174.39
18:23:32|3174.51
18:23:33|3174.17
18:23:34|3174.17
18:23:35|3174.44
18:23:36|3174.4
18:23:38|3174.4
18:23:38|3174.4
18:23:39|3174.89
18:23:41|3175.39
18:23:41|3175.39
18:23:42|3175.39
18:23:44|3175.54
18:23:44|3175.61
18:23:46|3175.09
18:23:47|3174.85
18:23:48|3175.07
18:23:49|3174.93
18:23:50|3175.06
18:23:51|3175.06
18:23:52|3175.22
18:23:53|3175.05
18:23:54|3175.05
18:23:55|3175.33
18:23:56|3175.08
18:23:58|3175.01
18:23:58|3175.09
18:23:59|3175.09
18:24:01|3174.88
18:24:02|3175.
18:24:02|3175.
18:24:04|3175.42
18:24:05|3175.53
18:24:06|3175.04
18:24:07|3175.04
18:24:08|3175.04
18:24:09|3175.22
18:24:11|3175.34
18:24:11|3175.71
18:24:12|3175.42
18:24:13|3175.53
18:24:14|3175.53
18:24:16|3175.26
18:24:18|3175.39
18:24:19|3175.39
18:24:19|3175.39
18:24:21|3175.35
18:24:22|3175.43
18:24:24|3175.38
18:24:24|3175.05
18:24:26|3175.05
18:24:27|3175.05
18:24:28|3175.24
18:24:29|3175.24
18:24:31|3174.51
18:24:32|3174.6
18:24:33|3175.04
18:24:33|3175.4
18:24:35|3175.59
18:24:36|3175.38
18:24:37|3175.38
18:24:38|3175.38
18:24:40|3175.24
18:24:40|3175.21
18:24:41|3175.17
18:24:42|3175.09
18:24:43|3175.16
18:24:44|3175.05
18:24:46|3175.11
18:24:46|3175.11
18:24:47|3175.11
18:24:48|3175.11
18:24:49|3175.08
18:24:51|3175.08
18:24:52|3175.13
18:24:53|3175.13
18:24:55|3174.96
18:24:56|3174.96
18:24:57|3174.96
18:24:57|3174.96
18:24:59|3174.96
18:24:59|3174.96
18:25:00|3174.96
18:25:01|3174.78
18:25:03|3174.94
18:25:04|3174.94
18:25:05|3174.94
18:25:06|3174.96
18:25:07|3175.14
18:25:08|3175.08
18:25:09|3175.08
18:25:11|3175.08
18:25:11|3175.12
18:25:12|3175.59
18:25:13|3175.79
18:25:14|3176.4
18:25:16|3176.23
18:25:18|3176.55
18:25:20|3176.67
18:25:20|3176.6
18:25:22|3176.71
18:25:22|3176.6
18:25:23|3176.33
18:25:25|3176.33
18:25:25|3176.15
18:25:27|3176.28
18:25:28|3176.2
18:25:30|3176.54
18:25:30|3176.5
18:25:32|3176.53
18:25:33|3176.85
18:25:33|3176.85
18:25:35|3176.9
18:25:35|3176.8
18:25:36|3176.8
18:25:38|3176.8
18:25:38|3176.57
18:25:39|3176.57
18:25:41|3176.97
18:25:42|3176.61
18:25:43|3176.36
18:25:45|3176.46
18:25:45|3176.46
18:25:46|3176.7
18:25:47|3176.7
18:25:49|3176.44
18:25:49|3176.44
18:25:51|3176.44
18:25:53|3176.44
18:25:53|3176.39
18:25:54|3176.59
18:25:56|3176.59
18:25:56|3176.79
18:25:58|3176.79
18:25:58|3176.5
18:26:00|3176.5
18:26:01|3176.78
18:26:02|3176.51
18:26:03|3176.51
18:26:04|3176.5
18:26:05|3176.55
18:26:06|3176.61
18:26:08|3176.61
18:26:08|3176.32
18:26:09|3176.76
18:26:10|3176.82
18:26:11|3176.82
18:26:12|3176.69
18:26:13|3176.79
18:26:15|3176.89
18:26:16|3176.57
18:26:17|3176.52
18:26:18|3176.52
18:26:18|3176.52
18:26:21|3176.73
18:26:22|3176.74
18:26:23|3176.96
18:26:24|3176.93
18:26:25|3176.67
18:26:26|3176.67
18:26:28|3176.67
18:26:28|3176.67
18:26:30|3176.67
18:26:30|3176.61
18:26:31|3176.47
18:26:32|3176.41
18:26:34|3176.25
18:26:34|3176.49
18:26:35|3176.88
18:26:37|3176.77
18:26:38|3176.77
18:26:38|3176.6
18:26:40|3176.75
18:26:41|3176.75
18:26:42|3176.56
18:26:43|3176.56
18:26:44|3176.56
18:26:45|3176.56
18:26:46|3176.56
18:26:47|3176.84
18:26:48|3176.84
18:26:49|3176.84
18:26:50|3176.88
18:26:51|3177.28
18:26:52|3177.2
18:26:53|3177.2
18:26:54|3177.01
18:26:55|3176.91
18:26:56|3176.91
18:26:58|3176.69
18:26:58|3176.46
18:26:59|3176.31
18:27:01|3176.42
18:27:01|3176.42
18:27:02|3176.41
18:27:04|3176.41
18:27:04|3176.27
18:27:06|3176.4
18:27:07|3176.24
18:27:08|3176.24
18:27:09|3176.57
18:27:10|3176.46
18:27:11|3176.33
18:27:12|3176.12
18:27:13|3176.04
18:27:14|3176.15
18:27:15|3176.25
18:27:17|3176.21
18:27:17|3176.27
18:27:19|3176.27
18:27:21|3175.72
18:27:23|3175.72
18:27:24|3175.63
18:27:25|3175.57
18:27:27|3175.65
18:27:28|3175.53
18:27:29|3175.53
18:27:30|3175.53
18:27:31|3174.99
18:27:32|3174.77
18:27:34|3174.8
18:27:34|3175.31
18:27:35|3175.24
18:27:36|3174.94
18:27:38|3174.98
18:27:39|3174.97
18:27:40|3175.02
18:27:41|3175.05
18:27:42|3174.49
18:27:43|3174.47
18:27:44|3174.29
18:27:45|3174.53
18:27:46|3174.48
18:27:47|3174.56
18:27:48|3174.71
18:27:49|3174.75
18:27:50|3174.8
18:27:51|3175.18
18:27:53|3175.28
18:27:53|3175.13
18:27:55|3175.52
18:27:56|3175.52
18:27:57|3175.52
18:27:58|3175.78
18:27:59|3175.72
18:28:00|3175.74
18:28:01|3175.74
18:28:02|3175.72
18:28:03|3175.52
18:28:04|3175.55
18:28:05|3175.75
18:28:06|3175.75
18:28:07|3175.75
18:28:08|3175.61
18:28:09|3175.55
18:28:10|3175.41
18:28:11|3175.39
18:28:12|3175.56
18:28:13|3175.56
18:28:14|3175.62
18:28:16|3175.27
18:28:17|3175.19
18:28:17|3175.2
18:28:18|3175.24
18:28:19|3175.49
18:28:22|3175.49
18:28:23|3175.41
18:28:25|3175.41
18:28:26|3175.47
18:28:28|3175.47
18:28:29|3175.21
18:28:31|3175.09
18:28:31|3175.25
18:28:33|3175.75
18:28:34|3176.05
18:28:35|3176.08
18:28:36|3175.75
18:28:37|3175.88
18:28:38|3175.67
18:28:39|3176.28
18:28:40|3175.75
18:28:41|3175.75
18:28:43|3175.74
18:28:43|3175.85
18:28:45|3175.73
18:28:45|3175.73
18:28:46|3175.71
18:28:47|3175.7
18:28:49|3175.7
18:28:49|3175.6
18:28:50|3175.61
18:28:52|3175.93
18:28:53|3175.94
18:28:54|3175.64
18:28:55|3175.62
18:28:56|3175.67
18:28:57|3175.77
18:28:58|3175.79
18:28:59|3175.79
18:29:01|3175.79
18:29:02|3175.53
18:29:02|3175.7
18:29:03|3175.7
18:29:05|3175.84
18:29:06|3176.14
18:29:07|3176.08
18:29:08|3176.05
18:29:09|3176.08
18:29:10|3176.08
18:29:11|3175.87
18:29:11|3175.58
18:29:12|3175.41
18:29:13|3175.41
18:29:15|3175.63
18:29:16|3175.22
18:29:17|3175.32
18:29:18|3175.3
18:29:19|3175.3
18:29:20|3175.45
18:29:22|3175.98
18:29:23|3175.88
18:29:24|3175.88
18:29:25|3175.58
18:29:25|3175.58
18:29:27|3175.54
18:29:28|3175.37
18:29:29|3175.24
18:29:30|3175.24
18:29:31|3175.32
18:29:32|3175.32
18:29:34|3175.79
18:29:35|3175.79
18:29:36|3175.79
18:29:37|3175.79
18:29:38|3175.39
18:29:39|3175.4
18:29:40|3175.43
18:29:41|3175.43
18:29:42|3175.43
18:29:43|3175.31
18:29:44|3175.31
18:29:45|3175.1
18:29:47|3175.13
18:29:47|3174.96
18:29:49|3174.87
18:29:50|3175.09
18:29:52|3175.18
18:29:52|3175.18
18:29:53|3174.93
18:29:54|3174.93
18:29:55|3175.01
18:29:56|3175.25
18:29:57|3175.06
18:29:58|3175.06
18:29:59|3175.49
18:30:00|3175.24
18:30:02|3175.33
18:30:02|3175.33
18:30:03|3175.33
18:30:04|3175.38
18:30:05|3175.24
18:30:07|3175.44
18:30:08|3174.99
18:30:09|3175.36
18:30:10|3175.6
18:30:10|3175.92
18:30:12|3175.72
18:30:13|3175.49
18:30:14|3175.49
18:30:14|3174.94
18:30:16|3174.83
18:30:17|3174.06
18:30:17|3174.32
18:30:18|3174.25
18:30:20|3173.46
18:30:21|3173.6
18:30:22|3173.62
18:30:23|3173.67
18:30:24|3173.8
18:30:25|3173.8
18:30:26|3173.8
18:30:27|3173.05
18:30:29|3173.23
18:30:30|3173.31
18:30:30|3172.7
18:30:31|3172.75
18:30:33|3172.87
18:30:33|3173.35
18:30:35|3173.14
18:30:36|3173.46
18:30:37|3173.2
18:30:38|3173.6
18:30:39|3173.41
18:30:40|3173.31
18:30:41|3173.58
18:30:42|3173.65
18:30:43|3173.65
18:30:44|3173.41
18:30:45|3173.41
18:30:46|3173.48
18:30:47|3173.4
18:30:48|3173.41
18:30:49|3173.47
18:30:50|3173.47
18:30:51|3173.48
18:30:52|3173.18
18:30:53|3173.52
18:30:55|3173.35
18:30:55|3173.35
18:30:56|3173.35
18:30:58|3173.35
18:30:59|3173.35
18:31:00|3173.83
18:31:01|3173.79
18:31:02|3173.72
18:31:03|3173.74
18:31:04|3174.
18:31:05|3173.8
18:31:06|3173.57
18:31:07|3173.06
18:31:08|3173.09
18:31:09|3173.09
18:31:10|3173.09
18:31:11|3173.09
18:31:12|3173.24
18:31:14|3172.54
18:31:14|3172.34
18:31:15|3172.49
18:31:16|3172.36
18:31:17|3172.1
18:31:18|3172.4
18:31:19|3172.49
18:31:20|3172.22
18:31:21|3171.97
18:31:23|3171.92
18:31:25|3170.92
18:31:26|3170.41
18:31:28|3170.45
18:31:29|3170.12
18:31:31|3169.95
18:31:32|3169.42
18:31:32|3168.91
18:31:34|3168.69
18:31:35|3168.89
18:31:36|3169.55
18:31:37|3169.94
18:31:37|3170.92
18:31:39|3171.
18:31:40|3171.2
18:31:41|3171.76
18:31:41|3171.76
18:31:42|3171.03
18:31:43|3170.89
18:31:45|3170.46
18:31:46|3169.81
18:31:47|3170.09
18:31:48|3170.56
18:31:49|3170.44
18:31:50|3170.44
18:31:51|3170.71
18:31:52|3170.54
18:31:53|3170.54
18:31:54|3170.8
18:31:55|3170.84
18:31:56|3170.84
18:31:58|3170.56
18:31:59|3170.86
18:32:00|3170.86
18:32:01|3170.86
18:32:02|3171.19
18:32:03|3170.9
18:32:04|3169.6
18:32:05|3169.18
18:32:06|3169.72
18:32:07|3169.72
18:32:09|3169.5
18:32:09|3168.61
18:32:10|3168.52
18:32:11|3168.45
18:32:12|3168.05
18:32:13|3167.99
18:32:14|3168.24
18:32:15|3168.3
18:32:16|3167.74
18:32:17|3167.83
18:32:18|3166.8
18:32:21|3166.62
18:32:21|3167.16
18:32:23|3166.57
18:32:24|3166.97
18:32:26|3166.94
18:32:27|3166.36
18:32:28|3165.9
18:32:29|3164.97
18:32:31|3165.44
18:32:32|3166.14
18:32:33|3165.62
18:32:33|3165.2
18:32:35|3165.49
18:32:37|3166.32
18:32:37|3166.58
18:32:39|3166.31
18:32:39|3165.77
18:32:40|3165.55
18:32:41|3165.64
18:32:43|3165.32
18:32:44|3166.07
18:32:44|3165.63
18:32:45|3164.7
18:32:46|3165.39
18:32:48|3165.61
18:32:49|3165.79
18:32:50|3165.93
18:32:51|3165.42
18:32:52|3165.46
18:32:53|3165.37
18:32:54|3165.84
18:32:55|3165.37
18:32:56|3165.37
18:32:57|3165.37
18:32:58|3165.79
18:32:59|3166.08
18:33:00|3166.23
18:33:01|3166.
18:33:03|3165.83
18:33:03|3166.43
18:33:04|3165.36
18:33:06|3166.01
18:33:06|3165.07
18:33:07|3165.07
18:33:09|3164.74
18:33:09|3164.99
18:33:10|3165.39
18:33:12|3165.12
18:33:13|3165.75
18:33:14|3166.28
18:33:16|3166.62
18:33:16|3166.69
18:33:17|3166.78
18:33:19|3167.19
18:33:20|3166.96
18:33:21|3166.86
18:33:22|3166.85
18:33:23|3167.07
18:33:24|3166.51
18:33:26|3166.05
18:33:27|3166.71
18:33:28|3166.67
18:33:29|3166.6
18:33:31|3166.6
18:33:31|3166.7
18:33:33|3166.95
18:33:35|3166.9
18:33:35|3167.1
18:33:37|3166.81
18:33:38|3166.62
18:33:39|3167.17
18:33:40|3166.63
18:33:42|3166.86
18:33:42|3166.83
18:33:44|3166.98
18:33:45|3166.79
18:33:46|3166.94
18:33:46|3167.07
18:33:48|3167.32
18:33:49|3167.08
18:33:50|3167.08
18:33:51|3167.2
18:33:52|3167.49
18:33:53|3167.25
18:33:54|3167.25
18:33:55|3167.25
18:33:56|3167.52
18:33:57|3167.57
18:33:58|3167.17
18:33:59|3167.17
18:34:00|3167.81
18:34:01|3167.75
18:34:02|3166.87
18:34:03|3167.17
18:34:04|3167.24
18:34:05|3166.92
18:34:07|3166.51
18:34:07|3166.7
18:34:09|3166.38
18:34:09|3166.25
18:34:10|3166.25
18:34:12|3166.04
18:34:12|3166.04
18:34:14|3165.82
18:34:14|3165.59
18:34:15|3165.92
18:34:16|3165.64
18:34:17|3165.64
18:34:18|3165.07
18:34:19|3165.43
18:34:20|3165.24
18:34:21|3165.
18:34:23|3165.12
18:34:24|3165.43
18:34:25|3165.11
18:34:26|3165.11
18:34:28|3165.42
18:34:29|3165.15
18:34:30|3165.15
18:34:31|3165.11
18:34:32|3165.09
18:34:33|3164.99
18:34:34|3164.93
18:34:36|3165.08
18:34:36|3164.77
18:34:37|3165.18
18:34:39|3165.19
18:34:39|3165.59
18:34:40|3165.8
18:34:41|3165.8
18:34:43|3165.71
18:34:44|3166.17
18:34:44|3166.13
18:34:45|3166.22
18:34:47|3165.96
18:34:48|3165.77
18:34:49|3165.08
18:34:50|3164.91
18:34:51|3164.03
18:34:52|3164.03
18:34:53|3164.19
18:34:54|3164.19
18:34:55|3164.32
18:34:56|3164.54
18:34:57|3165.04
18:34:59|3164.99
18:34:59|3164.68
18:35:01|3164.88
18:35:02|3165.19
18:35:03|3165.28
18:35:04|3165.49
18:35:05|3166.03
18:35:06|3166.21
18:35:07|3165.81
18:35:08|3165.81
18:35:09|3166.26
18:35:10|3165.86
18:35:12|3165.98
18:35:12|3165.7
18:35:13|3165.42
18:35:14|3165.65
18:35:15|3165.65
18:35:16|3165.47
18:35:17|3165.53
18:35:18|3165.83
18:35:20|3166.14
18:35:20|3166.12
18:35:22|3166.71
18:35:23|3166.47
18:35:23|3166.33
18:35:25|3166.33
18:35:26|3166.79
18:35:28|3167.19
18:35:29|3166.97
18:35:29|3166.79
18:35:30|3166.62
18:35:31|3167.09
18:35:32|3167.1
18:35:34|3167.2
18:35:35|3167.2
18:35:36|3167.2
18:35:37|3167.28
18:35:38|3167.33
18:35:39|3167.28
18:35:40|3167.28
18:35:41|3167.34
18:35:42|3167.3
18:35:43|3166.73
18:35:45|3166.83
18:35:45|3166.68
18:35:46|3166.6
18:35:47|3166.58
18:35:48|3166.58
18:35:49|3167.37
18:35:51|3167.46
18:35:51|3167.24
18:35:53|3167.09
18:35:54|3167.09
18:35:55|3166.86
18:35:57|3167.28
18:35:57|3167.
18:35:58|3167.2
18:35:59|3167.2
18:36:00|3167.24
18:36:02|3166.84
18:36:04|3166.98
18:36:04|3166.34
18:36:05|3166.49
18:36:06|3166.19
18:36:07|3165.35
18:36:09|3165.76
18:36:09|3165.88
18:36:10|3166.06
18:36:12|3166.36
18:36:13|3166.32
18:36:14|3166.67
18:36:14|3166.86
18:36:15|3167.26
18:36:16|3167.43
18:36:18|3167.58
18:36:18|3167.51
18:36:19|3167.72
18:36:22|3167.84
18:36:22|3167.79
18:36:23|3167.61
18:36:24|3167.61
18:36:25|3167.79
18:36:26|3167.59
18:36:28|3167.58
18:36:29|3168.01
18:36:30|3168.
18:36:31|3167.7
18:36:32|3167.57
18:36:33|3167.16
18:36:34|3167.2
18:36:35|3166.72
18:36:36|3166.66
18:36:37|3166.46
18:36:39|3166.46
18:36:39|3166.46
18:36:41|3166.21
18:36:41|3166.5
18:36:42|3166.73
18:36:44|3166.66
18:36:45|3166.69
18:36:46|3166.51
18:36:47|3166.71
18:36:48|3166.99
18:36:49|3166.81
18:36:50|3166.85
18:36:51|3166.64
18:36:53|3166.56
18:36:54|3166.48
18:36:55|3166.56
18:36:56|3166.53
18:36:57|3166.6
18:36:58|3166.64
18:36:59|3166.36
18:37:00|3166.26
18:37:01|3166.16
18:37:02|3166.43
18:37:04|3166.22
18:37:05|3165.69
18:37:05|3166.28
18:37:06|3166.16
18:37:07|3165.46
18:37:09|3165.77
18:37:10|3166.
18:37:12|3166.
18:37:12|3165.76
18:37:13|3165.83
18:37:14|3166.47
18:37:15|3166.6
18:37:16|3166.2
18:37:18|3166.2
18:37:19|3166.66
18:37:20|3166.41
18:37:20|3166.14
18:37:22|3166.08
18:37:22|3166.17
18:37:23|3166.17
18:37:24|3166.59
18:37:26|3166.63
18:37:27|3166.61
18:37:28|3166.24
18:37:28|3166.43
18:37:29|3166.67
18:37:30|3166.64
18:37:33|3166.64
18:37:34|3166.84
18:37:35|3166.88
18:37:36|3166.93
18:37:37|3166.76
18:37:37|3166.76
18:37:38|3166.76
18:37:40|3167.07
18:37:41|3166.91
18:37:42|3166.94
18:37:43|3166.94
18:37:44|3167.15
18:37:45|3167.15
18:37:46|3167.15
18:37:48|3167.15
18:37:48|3166.83
18:37:50|3166.83
18:37:52|3166.86
18:37:52|3166.06
18:37:54|3166.28
18:37:56|3166.1
18:37:56|3166.38
18:37:58|3166.43
18:37:58|3166.35
18:37:59|3166.54
18:38:00|3166.14
18:38:02|3166.06
18:38:02|3166.14
18:38:03|3166.09
18:38:05|3165.68
18:38:06|3165.57
18:38:07|3165.57
18:38:08|3165.17
18:38:09|3165.12
18:38:10|3164.42
18:38:11|3164.61
18:38:12|3165.94
18:38:13|3165.8
18:38:14|3165.71
18:38:15|3165.72
18:38:17|3165.31
18:38:17|3165.25
18:38:18|3165.11
18:38:20|3165.19
18:38:20|3165.04
18:38:21|3165.37
18:38:23|3165.16
18:38:23|3165.32
18:38:24|3164.84
18:38:25|3165.31
18:38:26|3165.24
18:38:28|3165.16
18:38:29|3165.32
18:38:29|3165.43
18:38:32|3165.4
18:38:32|3165.08
18:38:34|3165.16
18:38:35|3165.33
18:38:36|3165.21
18:38:37|3165.11
18:38:38|3165.36
18:38:39|3165.44
18:38:41|3165.37
18:38:42|3165.98
18:38:44|3165.79
18:38:44|3165.97
18:38:46|3165.89
18:38:47|3165.81
18:38:48|3165.66
18:38:48|3166.17
18:38:50|3165.96
18:38:52|3166.01
18:38:53|3166.01
18:38:54|3166.04
18:38:55|3165.96
18:38:56|3166.07
18:38:57|3166.07
18:38:59|3165.88
18:38:59|3166.19
18:39:00|3164.24
18:39:03|3164.14
18:39:03|3163.56
18:39:04|3163.77
18:39:05|3163.5
18:39:07|3163.5
18:39:08|3163.28
18:39:09|3163.65
18:39:09|3163.57
18:39:11|3164.03
18:39:12|3164.03
18:39:13|3163.82
18:39:14|3163.95
18:39:15|3164.17
18:39:16|3164.99
18:39:16|3165.04
18:39:18|3165.33
18:39:19|3165.75
18:39:20|3166.09
18:39:21|3166.42
18:39:23|3166.45
18:39:23|3166.49
18:39:26|3166.83
18:39:26|3166.4
18:39:27|3166.48
18:39:28|3166.29
18:39:29|3166.03
18:39:30|3166.03
18:39:31|3165.9
18:39:32|3165.77
18:39:34|3166.
18:39:35|3166.35
18:39:36|3166.33
18:39:37|3166.61
18:39:37|3166.43
18:39:39|3166.43
18:39:40|3166.39
18:39:41|3166.11
18:39:42|3166.67
18:39:43|3166.67
18:39:44|3166.4
18:39:45|3166.29
18:39:47|3166.33
18:39:47|3166.33
18:39:49|3166.66
18:39:50|3166.77
18:39:50|3166.77
18:39:52|3166.36
18:39:53|3166.49
18:39:54|3166.19
18:39:55|3166.34
18:39:56|3166.34
18:39:57|3166.34
18:39:58|3166.63
18:39:59|3166.53
18:40:01|3166.37
18:40:02|3164.63
18:40:02|3164.1
18:40:04|3164.83
18:40:05|3164.84
18:40:06|3164.95
18:40:07|3164.71
18:40:07|3164.35
18:40:09|3164.33
18:40:10|3164.
18:40:11|3163.91
18:40:12|3164.04
18:40:13|3164.18
18:40:14|3164.41
18:40:15|3164.43
18:40:16|3165.1
18:40:18|3164.9
18:40:18|3164.94
18:40:19|3165.32
18:40:20|3165.05
18:40:21|3165.15
18:40:23|3165.09
18:40:23|3165.04
18:40:25|3165.42
18:40:26|3165.69
18:40:27|3165.92
18:40:28|3165.77
18:40:28|3165.61
18:40:30|3165.57
18:40:31|3165.66
18:40:33|3165.73
18:40:35|3165.85
18:40:35|3165.81
18:40:36|3165.89
18:40:37|3165.7
18:40:39|3165.99
18:40:39|3166.45
18:40:42|3166.42
18:40:43|3165.88
18:40:44|3165.96
18:40:45|3165.62
18:40:46|3166.21
18:40:47|3166.11
18:40:49|3165.85
18:40:50|3165.61
18:40:50|3165.56
18:40:53|3165.53
18:40:54|3165.34
18:40:55|3165.46
18:40:55|3165.32
18:40:57|3165.27
18:40:58|3165.27
18:40:59|3165.5
18:41:00|3165.61
18:41:01|3165.43
18:41:03|3165.63
18:41:04|3165.66
18:41:05|3164.94
18:41:06|3165.43
18:41:07|3165.94
18:41:09|3165.53
18:41:10|3165.78
18:41:11|3165.75
18:41:11|3165.68
18:41:12|3165.94
18:41:14|3165.94
18:41:16|3166.2
18:41:17|3166.3
18:41:18|3166.49
18:41:18|3166.52
18:41:19|3166.73
18:41:20|3166.74
18:41:21|3166.77
18:41:22|3166.65
18:41:23|3166.51
18:41:24|3166.51
18:41:26|3166.5
18:41:26|3166.42
18:41:27|3166.36
18:41:28|3166.35
18:41:29|3166.35
18:41:30|3166.27
18:41:31|3166.25
18:41:34|3165.87
18:41:35|3165.26
18:41:36|3165.25
18:41:37|3165.46
18:41:38|3165.37
18:41:40|3165.56
18:41:41|3165.16
18:41:41|3165.16
18:41:43|3165.15
18:41:44|3165.29
18:41:46|3165.23
18:41:47|3165.06
18:41:47|3165.17
18:41:49|3165.15
18:41:50|3165.21
18:41:51|3165.21
18:41:52|3165.08
18:41:53|3164.81
18:41:55|3165.24
18:41:56|3165.39
18:41:56|3165.39
18:41:57|3165.18
18:41:59|3165.35
18:42:00|3165.3
18:42:00|3165.3
18:42:02|3164.86
18:42:03|3165.16
18:42:04|3165.16
18:42:05|3165.23
18:42:06|3165.01
18:42:07|3165.17
18:42:08|3165.17
18:42:09|3165.21
18:42:10|3164.82
18:42:11|3164.87
18:42:12|3165.14
18:42:13|3165.23
18:42:14|3165.2
18:42:15|3165.11
18:42:17|3165.11
18:42:17|3165.33
18:42:19|3165.33
18:42:20|3165.45
18:42:20|3165.45
18:42:22|3165.45
18:42:23|3165.13
18:42:23|3165.12
18:42:24|3165.4
18:42:25|3165.58
18:42:27|3165.41
18:42:27|3165.25
18:42:28|3165.08
18:42:29|3165.08
18:42:31|3165.24
18:42:33|3165.31
18:42:34|3165.31
18:42:34|3165.03
18:42:36|3165.44
18:42:37|3166.09
18:42:39|3166.01
18:42:40|3166.32
18:42:41|3166.01
18:42:42|3165.73
18:42:44|3165.76
18:42:44|3165.56
18:42:46|3165.56
18:42:46|3166.18
18:42:48|3165.87
18:42:49|3165.94
18:42:50|3165.94
18:42:51|3166.23
18:42:52|3166.26
18:42:53|3166.26
18:42:54|3166.42
18:42:55|3166.42
18:42:56|3166.42
18:42:57|3166.27
18:42:58|3166.25
18:43:00|3166.5
18:43:00|3166.3
18:43:01|3166.29
18:43:02|3166.36
18:43:04|3166.19
18:43:05|3166.36
18:43:06|3166.36
18:43:07|3166.55
18:43:08|3166.65
18:43:09|3166.6
18:43:11|3166.6
18:43:11|3167.02
18:43:13|3166.91
18:43:14|3166.77
18:43:15|3166.84
18:43:16|3166.52
18:43:17|3166.52
18:43:18|3166.06
18:43:20|3165.94
18:43:21|3165.94
18:43:21|3165.82
18:43:22|3165.82
18:43:23|3165.82
18:43:24|3165.82
18:43:25|3165.82
18:43:26|3166.32
18:43:27|3166.53
18:43:28|3166.49
18:43:30|3166.8
18:43:30|3166.74
18:43:31|3166.63
18:43:33|3166.53
18:43:34|3166.46
18:43:36|3166.46
18:43:37|3166.88
18:43:38|3166.56
18:43:39|3166.56
18:43:40|3166.64
18:43:40|3166.64
18:43:42|3166.64
18:43:43|3166.79
18:43:44|3166.52
18:43:44|3166.52
18:43:46|3166.51
18:43:47|3166.57
18:43:48|3166.9
18:43:49|3166.66
18:43:50|3166.31
18:43:51|3166.31
18:43:52|3165.9
18:43:53|3165.92
18:43:54|3165.74
18:43:56|3165.74
18:43:57|3165.48
18:43:58|3165.17
18:43:58|3165.26
18:43:59|3165.45
18:44:01|3165.56
18:44:02|3165.58
18:44:03|3165.5
18:44:04|3165.54
18:44:05|3165.78
18:44:07|3165.86
18:44:07|3165.78
18:44:09|3165.55
18:44:10|3165.08
18:44:11|3164.96
18:44:12|3164.96
18:44:14|3164.99
18:44:14|3164.99
18:44:15|3164.99
18:44:17|3164.77
18:44:17|3164.77
18:44:19|3164.72
18:44:19|3165.01
18:44:21|3164.93
18:44:21|3164.87
18:44:23|3165.05
18:44:24|3164.95
18:44:25|3165.13
18:44:26|3165.21
18:44:27|3165.59
18:44:28|3165.75
18:44:29|3165.75
18:44:30|3165.75
18:44:31|3165.75
18:44:33|3165.62
18:44:33|3165.47
18:44:34|3166.02
18:44:36|3165.9
18:44:38|3166.
18:44:39|3165.88
18:44:41|3166.12
18:44:42|3166.1
18:44:43|3166.19
18:44:45|3166.36
18:44:46|3166.67
18:44:47|3166.28
18:44:48|3166.35
18:44:49|3166.64
18:44:50|3166.44
18:44:51|3166.16
18:44:52|3166.16
18:44:54|3166.16
18:44:56|3166.2
18:44:56|3165.72
18:44:58|3165.78
18:44:58|3165.78
18:45:00|3166.04
18:45:01|3166.04
18:45:02|3165.67
18:45:03|3165.67
18:45:04|3165.65
18:45:05|3165.11
18:45:06|3164.88
18:45:07|3165.34
18:45:08|3165.5
18:45:09|3165.43
18:45:10|3164.55
18:45:11|3164.22
18:45:12|3163.69
18:45:13|3163.85
18:45:14|3163.55
18:45:15|3163.6
18:45:16|3164.17
18:45:17|3163.79
18:45:19|3163.77
18:45:19|3163.6
18:45:20|3163.55
18:45:21|3163.55
18:45:22|3163.62
18:45:23|3162.89
18:45:24|3163.33
18:45:25|3163.28
18:45:27|3163.14
18:45:28|3163.45
18:45:29|3163.37
18:45:31|3163.78
18:45:31|3164.19
18:45:32|3164.4
18:45:33|3164.61
18:45:34|3164.61
18:45:35|3164.6
18:45:37|3164.91
18:45:38|3164.91
18:45:39|3165.4
18:45:41|3165.56
18:45:42|3165.56
18:45:43|3166.08
18:45:44|3165.73
18:45:46|3165.6
18:45:46|3165.38
18:45:48|3165.9
18:45:49|3165.91
18:45:50|3166.05
18:45:51|3165.58
18:45:52|3165.64
18:45:54|3165.64
18:45:54|3165.74
18:45:55|3166.
18:45:57|3166.2
18:45:57|3166.04
18:45:59|3166.12
18:45:59|3166.08
18:46:00|3166.19
18:46:01|3165.72
18:46:03|3165.72
18:46:04|3165.44
18:46:04|3165.56
18:46:06|3165.59
18:46:07|3166.06
18:46:08|3166.06
18:46:09|3166.06
18:46:10|3166.01
18:46:11|3166.18
18:46:12|3166.33
18:46:13|3166.2
18:46:14|3166.49
18:46:15|3166.46
18:46:16|3166.48
18:46:17|3166.28
18:46:18|3166.28
18:46:19|3166.28
18:46:20|3166.7
18:46:22|3166.84
18:46:22|3166.84
18:46:23|3166.84
18:46:24|3167.2
18:46:25|3167.06
18:46:26|3166.9
18:46:27|3166.97
18:46:29|3166.99
18:46:29|3167.17
18:46:31|3167.03
18:46:32|3167.
18:46:32|3167.
18:46:33|3166.76
18:46:35|3166.49
18:46:36|3166.95
18:46:37|3166.89
18:46:39|3167.05
18:46:40|3167.4
18:46:41|3167.43
18:46:42|3167.26
18:46:43|3167.4
18:46:45|3167.62
18:46:46|3167.61
18:46:47|3167.69
18:46:47|3167.55
18:46:49|3167.26
18:46:50|3167.26
18:46:51|3167.26
18:46:52|3166.86
18:46:53|3166.61
18:46:54|3166.61
18:46:56|3166.9
18:46:57|3166.9
18:46:58|3166.74
18:46:59|3167.02
18:47:00|3167.22
18:47:01|3166.81
18:47:02|3166.79
18:47:03|3166.86
18:47:04|3167.01
18:47:05|3167.01
18:47:07|3166.85
18:47:08|3166.85
18:47:09|3167.54
18:47:10|3167.97
18:47:11|3167.78
18:47:12|3167.61
18:47:13|3167.4
18:47:14|3167.8
18:47:15|3167.8
18:47:16|3167.49
18:47:17|3167.49
18:47:18|3167.56
18:47:19|3167.62
18:47:20|3167.62
18:47:21|3167.75
18:47:22|3167.87
18:47:24|3167.87
18:47:24|3167.78
18:47:25|3167.69
18:47:26|3167.49
18:47:27|3167.83
18:47:29|3167.83
18:47:30|3168.09
18:47:30|3168.23
18:47:32|3168.57
18:47:33|3168.57
18:47:34|3168.49
18:47:35|3168.22
18:47:36|3168.29
18:47:37|3168.52
18:47:38|3168.54
18:47:40|3168.54
18:47:41|3168.38
18:47:42|3168.57
18:47:43|3168.57
18:47:43|3168.55
18:47:44|3168.51
18:47:46|3168.34
18:47:47|3168.23
18:47:49|3168.23
18:47:50|3168.23
18:47:52|3167.64
18:47:52|3167.83
18:47:53|3167.78
18:47:54|3167.78
18:47:55|3167.39
18:47:57|3167.09
18:47:58|3167.02
18:47:59|3166.07
18:48:00|3165.98
18:48:01|3165.66
18:48:03|3165.05
18:48:03|3165.75
18:48:04|3165.81
18:48:05|3165.8
18:48:06|3165.79
18:48:07|3165.71
18:48:08|3165.48
18:48:10|3165.34
18:48:10|3165.47
18:48:12|3165.57
18:48:13|3166.26
18:48:14|3166.07
18:48:15|3166.01
18:48:15|3166.35
18:48:16|3166.13
18:48:18|3166.45
18:48:19|3166.79
18:48:20|3166.65
18:48:21|3166.92
18:48:22|3166.78
18:48:23|3166.9
18:48:24|3167.22
18:48:25|3167.21
18:48:26|3167.92
18:48:27|3168.21
18:48:28|3167.97
18:48:29|3168.11
18:48:30|3168.3
18:48:31|3167.95
18:48:32|3168.11
18:48:33|3168.11
18:48:34|3168.26
18:48:35|3168.01
18:48:36|3168.29
18:48:37|3168.09
18:48:38|3168.09
18:48:39|3168.09
18:48:41|3168.34
18:48:42|3168.33
18:48:43|3168.33
18:48:44|3168.33
18:48:45|3168.
18:48:46|3168.06
18:48:47|3167.85
18:48:49|3167.85
18:48:50|3167.63
18:48:51|3168.
18:48:52|3168.29
18:48:54|3168.38
18:48:54|3168.38
18:48:55|3168.3
18:48:56|3167.83
18:48:58|3167.66
18:48:59|3167.84
18:49:00|3167.84
18:49:01|3167.98
18:49:02|3167.93
18:49:03|3168.11
18:49:05|3168.4
18:49:05|3168.38
18:49:06|3168.71
18:49:07|3169.23
18:49:08|3169.58
18:49:09|3169.63
18:49:10|3169.47
18:49:12|3170.1
18:49:13|3170.12
18:49:13|3170.3
18:49:14|3170.
18:49:15|3170.25
18:49:17|3170.09
18:49:18|3169.98
18:49:19|3169.98
18:49:20|3169.78
18:49:21|3168.8
18:49:22|3168.19
18:49:23|3168.44
18:49:24|3168.44
18:49:25|3168.74
18:49:26|3168.82
18:49:27|3169.07
18:49:28|3169.07
18:49:30|3169.84
18:49:30|3170.41
18:49:31|3170.78
18:49:32|3170.86
18:49:34|3171.43
18:49:34|3171.16
18:49:35|3170.74
18:49:37|3170.74
18:49:37|3170.47
18:49:39|3170.8
18:49:39|3170.57
18:49:40|3170.96
18:49:43|3170.96
18:49:44|3170.95
18:49:46|3171.04
18:49:47|3170.82
18:49:49|3171.09
18:49:50|3170.63
18:49:51|3170.45
18:49:53|3169.87
18:49:53|3170.14
18:49:54|3170.14
18:49:56|3169.88
18:49:57|3170.01
18:49:58|3170.22
18:49:58|3170.19
18:50:00|3170.04
18:50:01|3170.22
18:50:02|3170.57
18:50:03|3169.81
18:50:05|3169.88
18:50:05|3169.94
18:50:06|3170.02
18:50:07|3170.56
18:50:08|3170.34
18:50:09|3170.08
18:50:10|3170.08
18:50:11|3170.36
18:50:12|3170.35
18:50:13|3170.35
18:50:15|3170.39
18:50:15|3170.09
18:50:16|3169.63
18:50:17|3170.07
18:50:19|3170.07
18:50:20|3170.15
18:50:20|3170.29
18:50:21|3170.29
18:50:22|3170.76
18:50:23|3170.46
18:50:25|3170.64
18:50:25|3170.77
18:50:26|3170.77
18:50:27|3171.56
18:50:29|3171.39
18:50:29|3171.56
18:50:30|3171.59
18:50:31|3171.59
18:50:33|3171.72
18:50:33|3171.9
18:50:35|3172.08
18:50:36|3172.05
18:50:36|3172.16
18:50:37|3171.9
18:50:39|3171.93
18:50:39|3172.44
18:50:41|3171.95
18:50:43|3172.13
18:50:43|3172.05
18:50:45|3172.02
18:50:46|3171.79
18:50:47|3171.79
18:50:48|3171.79
18:50:49|3171.79
18:50:52|3172.8
18:50:53|3173.4
18:50:53|3173.19
18:50:55|3173.19
18:50:56|3172.84
18:50:57|3172.84
18:50:57|3172.84
18:50:59|3173.19
18:51:00|3172.9
18:51:02|3173.22
18:51:03|3173.23
18:51:04|3173.32
18:51:05|3173.26
18:51:06|3173.11
18:51:07|3172.85
18:51:07|3172.85
18:51:09|3172.85
18:51:10|3172.85
18:51:11|3172.85
18:51:12|3172.96
18:51:13|3173.05
18:51:14|3173.46
18:51:15|3173.6
18:51:16|3173.52
18:51:18|3173.7
18:51:19|3173.52
18:51:20|3173.47
18:51:20|3173.66
18:51:22|3173.76
18:51:23|3173.35
18:51:24|3173.39
18:51:24|3172.98
18:51:26|3172.98
18:51:27|3172.98
18:51:28|3173.82
18:51:29|3173.48
18:51:30|3173.4
18:51:32|3173.09
18:51:33|3173.1
18:51:33|3172.8
18:51:34|3172.9
18:51:35|3173.1
18:51:36|3173.18
18:51:37|3173.4
18:51:39|3173.46
18:51:40|3173.71
18:51:41|3173.58
18:51:42|3173.58
18:51:44|3173.59
18:51:45|3173.59
18:51:46|3173.34
18:51:47|3174.
18:51:48|3174.26
18:51:49|3174.52
18:51:50|3174.55
18:51:51|3174.4
18:51:52|3174.06
18:51:54|3173.66
18:51:55|3173.89
18:51:56|3173.37
18:51:58|3173.44
18:51:59|3173.11
18:52:00|3173.05
18:52:01|3173.32
18:52:02|3172.55
18:52:03|3172.55
18:52:05|3172.83
18:52:06|3172.13
18:52:07|3172.44
18:52:07|3172.5
18:52:08|3172.5
18:52:10|3172.22
18:52:10|3173.07
18:52:12|3173.19
18:52:12|3173.37
18:52:13|3173.4
18:52:15|3173.4
18:52:16|3173.24
18:52:17|3173.24
18:52:18|3173.45
18:52:19|3173.24
18:52:19|3172.85
18:52:21|3172.85
18:52:22|3172.84
18:52:23|3173.05
18:52:24|3173.05
18:52:25|3172.19
18:52:26|3172.13
18:52:27|3172.27
18:52:29|3172.59
18:52:29|3173.05
18:52:30|3173.6
18:52:31|3172.97
18:52:33|3172.44
18:52:34|3172.44
18:52:35|3172.36
18:52:35|3172.36
18:52:37|3172.22
18:52:38|3172.22
18:52:39|3172.65
18:52:40|3172.97
18:52:41|3172.87
18:52:42|3172.87
18:52:43|3172.94
18:52:45|3173.39
18:52:47|3173.51
18:52:48|3173.24
18:52:50|3173.51
18:52:51|3173.51
18:52:52|3173.57
18:52:53|3173.78
18:52:54|3173.72
18:52:55|3173.72
18:52:57|3173.72
18:52:58|3173.72
18:52:59|3173.39
18:53:00|3173.38
18:53:00|3173.29
18:53:02|3173.29
18:53:03|3173.41
18:53:04|3173.31
18:53:05|3173.31
18:53:06|3173.05
18:53:07|3172.98
18:53:08|3172.14
18:53:10|3171.95
18:53:10|3171.95
18:53:11|3171.95
18:53:12|3171.95
18:53:14|3171.81
18:53:15|3171.73
18:53:16|3171.8
18:53:16|3171.7
18:53:18|3171.96
18:53:19|3171.97
18:53:20|3171.95
18:53:22|3171.96
18:53:22|3171.63
18:53:24|3171.63
18:53:24|3171.63
18:53:25|3171.78
18:53:26|3171.86
18:53:28|3171.97
18:53:28|3171.97
18:53:29|3171.97
18:53:30|3171.68
18:53:31|3171.68
18:53:32|3171.68
18:53:34|3171.76
18:53:35|3171.49
18:53:36|3171.37
18:53:37|3171.59
18:53:38|3171.98
18:53:39|3171.95
18:53:40|3171.95
18:53:41|3171.94
18:53:42|3171.84
18:53:43|3171.88
18:53:44|3171.88
18:53:46|3171.91
18:53:48|3171.95
18:53:49|3171.61
18:53:50|3171.59
18:53:51|3171.67
18:53:53|3171.49
18:53:53|3171.82
18:53:55|3171.82
18:53:55|3171.82
18:53:57|3171.42
18:53:57|3171.37
18:53:59|3171.37
18:54:01|3171.2
18:54:02|3170.77
18:54:03|3170.77
18:54:05|3170.64
18:54:05|3170.96
18:54:07|3170.95
18:54:08|3170.8
18:54:09|3170.95
18:54:10|3170.81
18:54:11|3171.08
18:54:13|3171.08
18:54:14|3170.99
18:54:14|3170.69
18:54:16|3170.49
18:54:17|3170.34
18:54:17|3170.59
18:54:18|3170.59
18:54:20|3170.59
18:54:21|3170.59
18:54:21|3170.4
18:54:24|3169.87
18:54:24|3169.62
18:54:25|3170.55
18:54:26|3170.45
18:54:27|3170.31
18:54:28|3170.59
18:54:29|3171.
18:54:30|3171.19
18:54:31|3171.14
18:54:32|3171.14
18:54:33|3171.15
18:54:35|3171.24
18:54:36|3171.24
18:54:37|3171.25
18:54:38|3171.03
18:54:39|3171.11
18:54:39|3170.86
18:54:41|3170.86
18:54:42|3170.99
18:54:43|3171.01
18:54:43|3171.01
18:54:45|3171.01
18:54:46|3170.81
18:54:48|3170.68
18:54:49|3170.68
18:54:50|3170.68
18:54:51|3171.26
18:54:52|3171.21
18:54:54|3171.05
18:54:54|3171.05
18:54:56|3170.94
18:54:57|3170.84
18:54:58|3170.79
18:54:59|3170.79
18:55:00|3170.79
18:55:01|3170.7
18:55:03|3170.7
18:55:03|3170.7
18:55:05|3171.07
18:55:06|3170.99
18:55:07|3170.89
18:55:08|3171.29
18:55:10|3170.9
18:55:10|3171.04
18:55:11|3171.01
18:55:13|3171.21
18:55:14|3171.31
18:55:14|3171.13
18:55:15|3171.66
18:55:16|3171.29
18:55:18|3171.4
18:55:18|3171.5
18:55:19|3171.93
18:55:20|3171.89
18:55:22|3171.29
18:55:22|3170.63
18:55:24|3170.63
18:55:24|3170.63
18:55:26|3170.95
18:55:27|3170.76
18:55:28|3170.85
18:55:29|3170.76
18:55:30|3170.48
18:55:31|3170.53
18:55:32|3170.61
18:55:33|3170.61
18:55:34|3170.69
18:55:35|3170.74
18:55:36|3170.8
18:55:37|3170.99
18:55:38|3170.87
18:55:39|3170.8
18:55:40|3170.8
18:55:41|3170.92
18:55:43|3170.78
18:55:43|3170.78
18:55:45|3170.61
18:55:45|3170.61
18:55:47|3170.88
18:55:49|3170.93
18:55:51|3171.41
18:55:52|3171.29
18:55:53|3171.29
18:55:54|3171.47
18:55:55|3171.45
18:55:56|3171.39
18:55:58|3171.53
18:55:58|3171.64
18:56:00|3171.66
18:56:01|3171.79
18:56:01|3171.81
18:56:03|3171.8
18:56:04|3171.76
18:56:04|3171.96
18:56:07|3172.1
18:56:07|3172.72
18:56:08|3172.59
18:56:10|3172.63
18:56:11|3173.03
18:56:12|3172.71
18:56:13|3172.9
18:56:14|3172.89
18:56:15|3172.89
18:56:16|3172.89
18:56:17|3173.
18:56:18|3173.13
18:56:19|3173.21
18:56:20|3173.35
18:56:21|3173.56
18:56:22|3173.56
18:56:23|3173.93
18:56:24|3174.08
18:56:26|3174.08
18:56:26|3174.39
18:56:27|3174.06
18:56:29|3173.7
18:56:29|3173.7
18:56:30|3173.97
18:56:31|3174.07
18:56:33|3174.07
18:56:34|3173.89
18:56:35|3174.2
18:56:37|3174.16
18:56:38|3173.84
18:56:39|3173.61
18:56:40|3173.6
18:56:41|3173.27
18:56:42|3173.39
18:56:43|3173.27
18:56:44|3173.27
18:56:45|3173.23
18:56:46|3173.23
18:56:47|3173.54
18:56:48|3173.57
18:56:49|3173.81
18:56:51|3173.47
18:56:51|3173.47
18:56:53|3173.47
18:56:53|3173.44
18:56:55|3173.44
18:56:56|3173.44
18:56:58|3174.97
18:56:59|3175.39
18:57:00|3174.98
18:57:02|3175.4
18:57:03|3175.2
18:57:03|3175.32
18:57:04|3175.05
18:57:06|3175.05
18:57:07|3174.76
18:57:08|3174.11
18:57:08|3174.16
18:57:09|3174.54
18:57:11|3174.5
18:57:12|3174.5
18:57:13|3174.42
18:57:14|3174.79
18:57:15|3174.33
18:57:17|3174.4
18:57:18|3174.67
18:57:19|3174.92
18:57:20|3176.5
18:57:21|3175.9
18:57:22|3176.33
18:57:24|3176.39
18:57:25|3176.56
18:57:25|3176.35
18:57:27|3176.31
18:57:28|3177.21
18:57:28|3177.05
18:57:30|3176.42
18:57:31|3176.44
18:57:31|3178.
18:57:33|3177.67
18:57:33|3177.99
18:57:35|3177.98
18:57:36|3176.79
18:57:37|3176.92
18:57:38|3176.76
18:57:39|3176.98
18:57:40|3176.83
18:57:41|3176.55
18:57:42|3176.4
18:57:43|3176.51
18:57:45|3176.49
18:57:45|3176.57
18:57:46|3176.46
18:57:47|3176.45
18:57:49|3176.77
18:57:51|3176.46
18:57:52|3177.43
18:57:54|3177.38
18:57:55|3177.38
18:57:55|3176.99
18:57:57|3176.92
18:57:58|3176.86
18:57:59|3176.89
18:58:00|3176.83
18:58:01|3176.45
18:58:03|3176.8
18:58:03|3177.37
18:58:05|3177.35
18:58:06|3177.16
18:58:07|3177.16
18:58:08|3176.93
18:58:09|3177.35
18:58:10|3177.46
18:58:10|3177.49
18:58:12|3177.57
18:58:13|3177.83
18:58:14|3177.95
18:58:15|3177.92
18:58:17|3177.96
18:58:17|3178.36
18:58:19|3178.1
18:58:20|3178.11
18:58:20|3178.1
18:58:21|3177.62
18:58:22|3177.62
18:58:23|3177.8
18:58:25|3177.63
18:58:26|3177.63
18:58:27|3177.63
18:58:28|3178.1
18:58:29|3178.04
18:58:30|3178.14
18:58:31|3178.11
18:58:32|3178.21
18:58:33|3178.2
18:58:33|3178.26
18:58:35|3177.96
18:58:37|3177.98
18:58:37|3177.8
18:58:38|3177.93
18:58:39|3178.01
18:58:41|3177.94
18:58:42|3177.5
18:58:43|3177.8
18:58:44|3177.79
18:58:45|3177.81
18:58:46|3177.74
18:58:47|3177.93
18:58:48|3178.66
18:58:49|3178.38
18:58:51|3178.13
18:58:53|3178.08
18:58:55|3178.19
18:58:55|3177.91
18:58:57|3177.77
18:58:57|3177.84
18:58:58|3178.22
18:59:00|3178.22
18:59:00|3178.28
18:59:01|3178.42
18:59:02|3178.56
18:59:04|3178.47
18:59:04|3178.45
18:59:05|3178.47
18:59:07|3178.36
18:59:07|3178.41
18:59:08|3178.41
18:59:10|3178.06
18:59:11|3177.91
18:59:11|3178.03
18:59:13|3178.03
18:59:14|3177.99
18:59:15|3177.86
18:59:16|3177.78
18:59:18|3177.79
18:59:18|3177.58
18:59:20|3177.76
18:59:20|3177.87
18:59:21|3177.87
18:59:23|3177.87
18:59:24|3177.83
18:59:25|3177.83
18:59:26|3177.76
18:59:27|3177.69
18:59:28|3177.69
18:59:29|3177.72
18:59:31|3177.84
18:59:31|3178.
18:59:32|3178.04
18:59:33|3178.04
18:59:34|3177.79
18:59:35|3177.88
18:59:36|3177.88
18:59:37|3177.88
18:59:38|3177.83
18:59:40|3177.82
18:59:41|3177.82
18:59:43|3178.06
18:59:44|3177.98
18:59:44|3178.04
18:59:45|3178.05
18:59:47|3178.06
18:59:47|3178.06
18:59:49|3178.06
18:59:50|3177.91
18:59:51|3177.84
18:59:52|3177.51
18:59:54|3177.47
18:59:54|3177.37
18:59:56|3177.37
18:59:57|3177.6
18:59:59|3177.66
19:00:00|3177.57
19:00:01|3177.05
19:00:02|3177.72
19:00:04|3176.36
19:00:05|3176.44
19:00:05|3175.35
19:00:07|3175.93
19:00:08|3175.29
19:00:09|3174.89
19:00:10|3175.77
19:00:12|3176.16
19:00:13|3177.
19:00:13|3177.7
19:00:15|3177.36
19:00:15|3177.02
19:00:16|3176.14
19:00:17|3175.06
19:00:18|3175.
19:00:19|3174.6
19:00:20|3175.09
19:00:22|3174.82
19:00:24|3175.01
19:00:25|3174.67
19:00:25|3175.03
19:00:26|3175.07
19:00:27|3174.44
19:00:28|3174.47
19:00:30|3174.07
19:00:31|3173.65
19:00:32|3173.79
19:00:33|3173.57
19:00:34|3173.33
19:00:34|3173.56
19:00:36|3173.71
19:00:37|3173.81
19:00:38|3173.45
19:00:39|3173.44
19:00:40|3173.44
19:00:41|3173.06
19:00:42|3173.63
19:00:43|3173.95
19:00:44|3173.12
19:00:45|3173.12
19:00:46|3173.27
19:00:47|3173.11
19:00:48|3173.32
19:00:49|3173.24
19:00:51|3173.6
19:00:52|3172.27
19:00:54|3171.8
19:00:56|3171.13
19:00:56|3171.15
19:00:57|3171.03
19:00:59|3171.61
19:01:00|3172.17
19:01:00|3171.19
19:01:01|3170.89
19:01:02|3170.98
19:01:03|3171.99
19:01:05|3172.12
19:01:06|3172.72
19:01:07|3171.85
19:01:08|3171.85
19:01:09|3171.41
19:01:11|3171.24
19:01:11|3170.35
19:01:13|3168.99
19:01:14|3169.44
19:01:15|3168.44
19:01:16|3169.27
19:01:17|3168.95
19:01:18|3170.
19:01:19|3169.32
19:01:20|3169.98
19:01:21|3170.62
19:01:22|3170.62
19:01:23|3170.72
19:01:24|3171.1
19:01:25|3172.12
19:01:26|3172.31
19:01:27|3172.62
19:01:28|3172.98
19:01:29|3173.18
19:01:30|3173.
19:01:31|3173.43
19:01:32|3174.15
19:01:34|3173.53
19:01:35|3173.59
19:01:36|3174.48
19:01:37|3174.78
19:01:38|3174.78
19:01:39|3174.44
19:01:39|3174.26
19:01:41|3174.9
19:01:42|3175.04
19:01:43|3175.09
19:01:44|3174.91
19:01:45|3174.71
19:01:46|3174.71
19:01:47|3174.46
19:01:48|3174.38
19:01:49|3174.61
19:01:50|3174.98
19:01:51|3175.21
19:01:52|3174.84
19:01:54|3174.44
19:01:56|3174.81
19:01:57|3175.02
19:01:58|3174.91
19:02:00|3174.91
19:02:00|3174.65
19:02:02|3174.88
19:02:03|3174.42
19:02:04|3174.97
19:02:04|3175.76
19:02:06|3175.15
19:02:08|3174.95
19:02:08|3174.9
19:02:09|3175.19
19:02:11|3175.09
19:02:11|3174.67
19:02:13|3174.42
19:02:14|3174.59
19:02:15|3174.39
19:02:16|3174.4
19:02:17|3173.72
19:02:17|3172.98
19:02:19|3172.81
19:02:21|3173.54
19:02:22|3173.94
19:02:22|3174.59
19:02:24|3174.83
19:02:25|3175.4
19:02:26|3174.72
19:02:28|3174.91
19:02:29|3175.18
19:02:29|3174.38
19:02:30|3174.05
19:02:32|3173.43
19:02:32|3173.43
19:02:33|3173.43
19:02:35|3172.56
19:02:35|3172.83
19:02:36|3172.44
19:02:37|3172.61
19:02:38|3172.38
19:02:40|3172.15
19:02:41|3172.47
19:02:41|3172.03
19:02:43|3171.82
19:02:44|3172.22
19:02:45|3172.11
19:02:46|3172.11
19:02:47|3172.11
19:02:48|3171.62
19:02:49|3171.62
19:02:51|3172.45
19:02:51|3172.22
19:02:53|3172.49
19:02:54|3172.28
19:02:56|3172.79
19:02:57|3172.96
19:02:58|3172.61
19:02:59|3172.47
19:03:01|3172.59
19:03:02|3173.36
19:03:02|3174.
19:03:04|3174.53
19:03:04|3175.14
19:03:05|3174.58
19:03:06|3173.77
19:03:08|3173.59
19:03:09|3171.84
19:03:10|3171.26
19:03:12|3170.89
19:03:12|3169.99
19:03:13|3170.43
19:03:15|3169.88
19:03:15|3169.39
19:03:17|3170.11
19:03:18|3170.1
19:03:19|3170.36
19:03:20|3168.07
19:03:21|3168.28
19:03:22|3167.46
19:03:23|3166.55
19:03:24|3166.4
19:03:25|3166.34
19:03:26|3166.71
19:03:27|3167.01
19:03:29|3167.2
19:03:29|3167.18
19:03:30|3166.99
19:03:31|3167.04
19:03:32|3167.9
19:03:33|3167.37
19:03:35|3167.39
19:03:35|3166.8
19:03:36|3166.27
19:03:38|3166.32
19:03:38|3165.55
19:03:40|3164.
19:03:41|3164.37
19:03:42|3164.59
19:03:43|3164.79
19:03:44|3163.93
19:03:44|3164.59
19:03:46|3164.47
19:03:47|3164.37
19:03:48|3164.92
19:03:49|3164.61
19:03:50|3164.33
19:03:51|3165.6
19:03:52|3166.03
19:03:53|3166.18
19:03:54|3165.94
19:03:55|3166.5
19:03:56|3166.66
19:03:58|3167.2
19:04:00|3168.35
19:04:01|3168.23
19:04:02|3167.69
19:04:03|3168.56
19:04:05|3168.18
19:04:06|3169.26
19:04:07|3169.58
19:04:07|3169.31
19:04:10|3168.1
19:04:11|3167.9
19:04:12|3167.1
19:04:14|3166.02
19:04:14|3166.13
19:04:15|3165.56
19:04:16|3166.02
19:04:17|3165.39
19:04:18|3165.89
19:04:19|3166.36
19:04:21|3166.56
19:04:22|3166.17
19:04:22|3166.25
19:04:24|3166.
19:04:24|3166.35
19:04:26|3166.53
19:04:27|3166.97
19:04:28|3167.29
19:04:29|3168.03
19:04:29|3167.41
19:04:31|3168.37
19:04:32|3168.87
19:04:32|3168.66
19:04:33|3169.39
19:04:34|3169.51
19:04:36|3168.84
19:04:36|3168.53
19:04:37|3168.78
19:04:39|3169.7
19:04:39|3169.87
19:04:41|3169.65
19:04:42|3170.2
19:04:43|3170.51
19:04:44|3170.24
19:04:45|3170.15
19:04:47|3170.12
19:04:47|3170.59
19:04:48|3170.59
19:04:50|3170.49
19:04:51|3170.34
19:04:51|3170.54
19:04:53|3170.35
19:04:53|3169.59
19:04:54|3169.81
19:04:57|3170.03
19:04:58|3171.35
19:04:59|3171.1
19:05:01|3170.64
19:05:02|3171.71
19:05:04|3172.03
19:05:04|3171.16
19:05:06|3171.4
19:05:06|3171.11
19:05:08|3171.3
19:05:09|3171.63
19:05:10|3171.93
19:05:12|3170.96
19:05:12|3170.44
19:05:14|3170.92
19:05:14|3170.
19:05:15|3170.11
19:05:16|3170.16
19:05:18|3170.84
19:05:19|3171.5
19:05:20|3172.03
19:05:21|3170.64
19:05:22|3170.53
19:05:23|3170.31
19:05:24|3171.55
19:05:25|3171.1
19:05:26|3170.86
19:05:27|3170.87
19:05:28|3170.96
19:05:30|3170.88
19:05:30|3171.1
19:05:31|3171.27
19:05:33|3172.23
19:05:34|3172.38
19:05:35|3172.37
19:05:35|3172.37
19:05:36|3172.75
19:05:37|3173.04
19:05:39|3172.44
19:05:40|3172.72
19:05:40|3172.63
19:05:41|3172.99
19:05:43|3173.43
19:05:44|3174.47
19:05:45|3174.01
19:05:47|3174.
19:05:47|3174.01
19:05:49|3174.26
19:05:49|3174.51
19:05:50|3174.09
19:05:51|3174.
19:05:53|3174.1
19:05:53|3173.94
19:05:55|3173.79
19:05:55|3173.41
19:05:56|3173.56
19:05:59|3173.18
19:06:00|3172.99
19:06:01|3172.2
19:06:02|3171.78
19:06:04|3171.82
19:06:05|3173.44
19:06:06|3172.79
19:06:07|3173.39
19:06:08|3172.88
19:06:10|3173.39
19:06:10|3173.67
19:06:11|3172.95
19:06:12|3172.71
19:06:13|3172.47
19:06:14|3172.36
19:06:15|3171.91
19:06:16|3171.28
19:06:18|3171.37
19:06:18|3171.17
19:06:19|3171.09
19:06:21|3171.07
19:06:22|3170.78
19:06:23|3170.89
19:06:24|3170.88
19:06:25|3171.2
19:06:26|3170.76
19:06:27|3170.32
19:06:29|3170.16
19:06:30|3170.1
19:06:31|3170.11
19:06:33|3170.13
19:06:33|3169.63
19:06:35|3170.08
19:06:36|3169.62
19:06:37|3169.53
19:06:39|3169.64
19:06:39|3169.79
19:06:40|3169.77
19:06:41|3169.09
19:06:42|3169.01
19:06:44|3168.61
19:06:45|3169.35
19:06:45|3169.79
19:06:47|3168.27
19:06:47|3168.3
19:06:49|3168.5
19:06:49|3168.42
19:06:51|3168.28
19:06:52|3168.45
19:06:52|3169.35
19:06:54|3169.13
19:06:54|3169.6
19:06:55|3168.77
19:06:56|3168.91
19:06:59|3169.18
19:07:00|3170.02
19:07:00|3170.14
19:07:02|3169.9
19:07:03|3169.78
19:07:05|3169.71
19:07:06|3172.46
19:07:08|3171.79
19:07:08|3171.79
19:07:10|3171.61
19:07:12|3171.76
19:07:12|3171.68
19:07:14|3171.77
19:07:15|3172.34
19:07:16|3172.61
19:07:17|3172.22
19:07:18|3172.41
19:07:19|3172.91
19:07:20|3172.98
19:07:21|3173.55
19:07:23|3173.36
19:07:24|3173.76
19:07:25|3173.81
19:07:26|3174.78
19:07:26|3175.2
19:07:27|3175.21
19:07:29|3175.09
19:07:30|3175.17
19:07:32|3176.2
19:07:32|3175.73
19:07:33|3175.43
19:07:34|3175.5
19:07:35|3175.58
19:07:36|3175.86
19:07:38|3175.55
19:07:39|3175.64
19:07:40|3175.53
19:07:41|3176.05
19:07:41|3175.44
19:07:43|3175.45
19:07:43|3175.89
19:07:45|3175.64
19:07:46|3175.
19:07:47|3174.26
19:07:48|3174.62
19:07:50|3174.
19:07:50|3174.58
19:07:51|3174.44
19:07:52|3174.87
19:07:53|3174.57
19:07:54|3174.22
19:07:55|3174.45
19:07:56|3174.67
19:07:57|3174.98
19:07:58|3174.66
19:08:00|3174.67
19:08:01|3175.47
19:08:02|3175.73
19:08:04|3174.57
19:08:05|3176.09
19:08:06|3176.21
19:08:07|3176.36
19:08:09|3176.16
19:08:10|3175.89
19:08:10|3176.19
19:08:12|3175.53
19:08:14|3175.25
19:08:15|3174.42
19:08:15|3174.07
19:08:16|3174.
19:08:17|3173.52
19:08:19|3174.
19:08:20|3173.63
19:08:20|3173.51
19:08:22|3173.63
19:08:22|3173.48
19:08:24|3173.65
19:08:25|3173.57
19:08:26|3173.83
19:08:27|3173.6
19:08:29|3173.27
19:08:30|3173.25
19:08:30|3173.66
19:08:31|3173.35
19:08:32|3173.41
19:08:33|3173.67
19:08:35|3173.93
19:08:36|3173.6
19:08:37|3173.28
19:08:38|3173.24
19:08:39|3173.31
19:08:40|3172.96
19:08:41|3172.95
19:08:42|3173.18
19:08:43|3172.92
19:08:44|3173.39
19:08:46|3174.47
19:08:46|3173.75
19:08:47|3173.87
19:08:48|3173.68
19:08:49|3173.67
19:08:50|3174.32
19:08:51|3173.85
19:08:53|3174.33
19:08:53|3174.33
19:08:54|3174.51
19:08:55|3174.7
19:08:57|3174.54
19:08:57|3174.58
19:08:58|3174.45
19:08:59|3174.57
19:09:00|3174.19
19:09:02|3174.74
19:09:04|3174.6
19:09:05|3174.58
19:09:06|3174.71
19:09:08|3174.26
19:09:08|3173.98
19:09:09|3173.6
19:09:11|3173.28
19:09:12|3173.5
19:09:13|3173.64
19:09:14|3173.64
19:09:14|3173.62
19:09:15|3173.57
19:09:17|3173.57
19:09:19|3173.63
19:09:20|3174.73
19:09:21|3174.57
19:09:22|3174.51
19:09:23|3174.46
19:09:24|3174.46
19:09:25|3175.03
19:09:25|3174.57
19:09:28|3174.59
19:09:29|3175.1
19:09:30|3175.2
19:09:31|3175.71
19:09:32|3175.58
19:09:33|3175.4
19:09:34|3175.54
19:09:35|3175.78
19:09:36|3175.59
19:09:37|3174.89
19:09:38|3174.65
19:09:39|3174.38
19:09:40|3173.75
19:09:41|3174.02
19:09:43|3173.62
19:09:43|3173.6
19:09:44|3173.31
19:09:45|3173.33
19:09:46|3173.27
19:09:47|3173.4
19:09:49|3173.32
19:09:49|3173.02
19:09:51|3173.04
19:09:52|3172.96
19:09:53|3173.4
19:09:54|3173.73
19:09:55|3173.62
19:09:56|3173.43
19:09:57|3173.36
19:09:58|3173.35
19:09:59|3173.47
19:10:00|3173.63
19:10:02|3173.23
19:10:03|3173.39
19:10:03|3173.3
19:10:05|3173.36
19:10:05|3173.29
19:10:07|3173.53
19:10:08|3173.35
19:10:09|3173.41
19:10:10|3173.41
19:10:11|3173.41
19:10:12|3172.55
19:10:13|3172.46
19:10:14|3172.49
19:10:15|3172.6
19:10:16|3172.53
19:10:18|3172.53
19:10:19|3172.21
19:10:19|3172.12
19:10:21|3171.81
19:10:22|3171.66
19:10:23|3172.36
19:10:25|3172.31
19:10:25|3172.21
19:10:26|3171.87
19:10:28|3172.08
19:10:29|3172.87
19:10:29|3173.4
19:10:30|3174.07
19:10:31|3174.26
19:10:32|3173.99
19:10:34|3174.15
19:10:35|3174.48
19:10:36|3174.42
19:10:37|3173.86
19:10:37|3173.23
19:10:38|3173.46
19:10:40|3173.39
19:10:41|3173.25
19:10:41|3173.6
19:10:43|3173.56
19:10:44|3173.53
19:10:44|3173.5
19:10:46|3173.41
19:10:47|3173.72
19:10:47|3173.81
19:10:48|3173.83
19:10:49|3173.46
19:10:51|3173.39
19:10:52|3173.78
19:10:53|3173.5
19:10:54|3173.69
19:10:55|3173.3
19:10:57|3173.16
19:10:58|3173.16
19:10:59|3173.37
19:10:59|3173.28
19:11:01|3172.81
19:11:02|3172.54
19:11:04|3172.9
19:11:04|3173.21
19:11:05|3172.65
19:11:07|3173.7
19:11:08|3173.28
19:11:08|3173.19
19:11:10|3172.22
19:11:12|3171.64
19:11:13|3171.71
19:11:14|3171.93
19:11:15|3172.11
19:11:16|3171.7
19:11:18|3171.49
19:11:18|3172.19
19:11:20|3173.
19:11:21|3172.69
19:11:21|3172.75
19:11:23|3172.85
19:11:24|3172.75
19:11:25|3173.51
19:11:26|3174.02
19:11:27|3174.25
19:11:29|3174.06
19:11:30|3173.96
19:11:31|3174.09
19:11:32|3174.09
19:11:32|3173.76
19:11:34|3174.25
19:11:35|3174.34
19:11:36|3174.4
19:11:38|3174.26
19:11:38|3174.07
19:11:40|3174.5
19:11:40|3174.62
19:11:42|3174.72
19:11:42|3174.69
19:11:44|3174.5
19:11:46|3175.31
19:11:47|3175.03
19:11:47|3175.06
19:11:49|3175.42
19:11:51|3175.06
19:11:52|3175.13
19:11:53|3174.77
19:11:53|3174.97
19:11:55|3174.72
19:11:55|3174.88
19:11:56|3174.61
19:11:58|3174.87
19:11:59|3174.8
19:11:59|3175.08
19:12:01|3174.88
19:12:02|3174.63
19:12:03|3174.53
19:12:04|3174.32
19:12:06|3174.61
19:12:07|3174.58
19:12:07|3174.99
19:12:09|3174.81
19:12:10|3174.43
19:12:11|3174.54
19:12:12|3174.55
19:12:13|3174.52
19:12:15|3174.44
19:12:16|3174.7
19:12:17|3174.7
19:12:18|3174.44
19:12:18|3174.44
19:12:20|3175.04
19:12:20|3175.49
19:12:21|3175.41
19:12:22|3175.56
19:12:24|3175.69
19:12:25|3175.65
19:12:26|3175.66
19:12:27|3175.65
19:12:27|3175.82
19:12:29|3175.72
19:12:30|3175.58
19:12:31|3175.51
19:12:32|3175.56
19:12:33|3175.6
19:12:34|3175.43
19:12:35|3175.43
19:12:36|3175.48
19:12:38|3175.57
19:12:38|3175.5
19:12:39|3175.6
19:12:40|3175.52
19:12:41|3175.89
19:12:42|3176.05
19:12:44|3175.91
19:12:45|3175.91
19:12:46|3175.62
19:12:47|3175.52
19:12:48|3175.77
19:12:49|3175.74
19:12:51|3175.88
19:12:51|3175.72
19:12:52|3175.96
19:12:53|3175.6
19:12:54|3175.25
19:12:55|3175.25
19:12:57|3175.3
19:12:57|3175.48
19:12:59|3175.33
19:12:59|3175.38
19:13:00|3175.61
19:13:01|3175.86
19:13:03|3175.42
19:13:04|3175.67
19:13:05|3175.42
19:13:07|3175.13
19:13:08|3175.34
19:13:10|3175.14
19:13:11|3175.14
19:13:12|3175.14
19:13:13|3174.98
19:13:14|3175.16
19:13:15|3175.22
19:13:16|3174.83
19:13:17|3174.99
19:13:18|3175.47
19:13:19|3175.51
19:13:20|3175.78
19:13:22|3175.78
19:13:22|3175.66
19:13:23|3175.66
19:13:24|3175.66
19:13:25|3175.66
19:13:26|3175.42
19:13:27|3175.48
19:13:29|3175.48
19:13:30|3175.71
19:13:31|3175.49
19:13:32|3175.4
19:13:33|3175.4
19:13:34|3175.12
19:13:35|3174.99
19:13:36|3174.98
19:13:37|3174.63
19:13:39|3174.81
19:13:39|3174.58
19:13:40|3174.63
19:13:42|3174.68
19:13:43|3174.75
19:13:44|3174.85
19:13:45|3174.82
19:13:46|3174.87
19:13:47|3174.87
19:13:48|3174.21
19:13:49|3173.64
19:13:50|3173.8
19:13:51|3173.69
19:13:52|3173.41
19:13:53|3173.27
19:13:54|3173.56
19:13:56|3173.34
19:13:56|3173.66
19:13:57|3173.66
19:13:58|3173.73
19:13:59|3173.63
19:14:00|3173.69
19:14:01|3173.91
19:14:02|3173.74
19:14:03|3173.74
19:14:06|3173.56
19:14:06|3173.36
19:14:07|3173.36
19:14:09|3173.99
19:14:09|3174.16
19:14:10|3173.89
19:14:12|3173.41
19:14:13|3173.39
19:14:13|3173.37
19:14:15|3173.6
19:14:16|3174.01
19:14:17|3174.05
19:14:17|3174.15
19:14:19|3174.37
19:14:20|3174.62
19:14:21|3175.29
19:14:22|3175.23
19:14:23|3175.16
19:14:24|3174.97
19:14:25|3175.06
19:14:26|3174.87
19:14:28|3173.99
19:14:28|3173.9
19:14:30|3174.26
19:14:31|3174.
19:14:32|3174.04
19:14:34|3173.96
19:14:35|3173.95
19:14:36|3173.78
19:14:38|3173.69
19:14:38|3173.36
19:14:39|3173.54
19:14:41|3173.54
19:14:42|3173.16
19:14:43|3173.16
19:14:44|3173.16
19:14:45|3172.77
19:14:47|3172.55
19:14:47|3172.89
19:14:48|3172.85
19:14:50|3172.78
19:14:50|3172.74
19:14:51|3172.7
19:14:53|3172.95
19:14:53|3172.82
19:14:54|3172.85
19:14:55|3172.83
19:14:56|3172.83
19:14:58|3172.83
19:14:58|3172.76
19:14:59|3172.65
19:15:01|3172.96
19:15:01|3172.93
19:15:02|3172.93
19:15:03|3172.03
19:15:05|3171.96
19:15:07|3172.15
19:15:08|3171.85
19:15:09|3172.14
19:15:10|3172.05
19:15:12|3172.22
19:15:13|3172.22
19:15:13|3171.99
19:15:15|3171.6
19:15:16|3171.37
19:15:17|3171.51
19:15:18|3171.46
19:15:19|3171.52
19:15:20|3171.58
19:15:21|3171.49
19:15:22|3171.49
19:15:23|3171.05
19:15:24|3170.98
19:15:26|3170.82
19:15:26|3170.79
19:15:27|3171.15
19:15:29|3171.41
19:15:29|3171.74
19:15:30|3171.29
19:15:31|3170.81
19:15:32|3170.72
19:15:34|3170.77
19:15:34|3170.39
19:15:35|3170.12
19:15:36|3169.7
19:15:37|3169.47
19:15:39|3168.95
19:15:40|3169.23
19:15:41|3169.48
19:15:41|3169.47
19:15:43|3169.19
19:15:43|3169.14
19:15:45|3169.01
19:15:45|3169.01
19:15:46|3169.42
19:15:47|3169.08
19:15:49|3169.32
19:15:50|3169.68
19:15:50|3169.55
19:15:52|3169.55
19:15:53|3169.6
19:15:54|3169.43
19:15:54|3169.63
19:15:56|3170.22
19:15:57|3170.11
19:15:58|3170.
19:15:59|3170.51
19:16:01|3169.66
19:16:01|3169.2
19:16:03|3169.29
19:16:04|3169.05
19:16:04|3168.31
19:16:05|3168.59
19:16:07|3167.92
19:16:09|3168.23
19:16:10|3168.34
19:16:11|3169.56
19:16:11|3169.22
19:16:12|3169.61
19:16:13|3170.51
19:16:15|3170.72
19:16:16|3170.42
19:16:18|3169.72
19:16:19|3170.19
19:16:20|3170.25
19:16:21|3169.95
19:16:22|3169.84
19:16:23|3169.81
19:16:24|3168.91
19:16:25|3168.74
19:16:26|3168.94
19:16:27|3169.02
19:16:29|3168.7
19:16:30|3168.24
19:16:31|3168.32
19:16:31|3168.51
19:16:33|3168.37
19:16:34|3168.19
19:16:35|3167.41
19:16:36|3167.43
19:16:37|3167.8
19:16:38|3168.13
19:16:39|3167.93
19:16:40|3168.36
19:16:41|3168.
19:16:42|3167.74
19:16:43|3168.6
19:16:45|3168.6
19:16:45|3168.22
19:16:46|3168.47
19:16:47|3167.85
19:16:49|3168.01
19:16:49|3167.39
19:16:50|3167.68
19:16:52|3167.17
19:16:52|3167.41
19:16:53|3167.37
19:16:55|3167.25
19:16:55|3167.22
19:16:56|3167.16
19:16:58|3167.1
19:16:59|3167.33
19:17:00|3167.4
19:17:02|3167.23
19:17:03|3167.29
19:17:04|3167.33
19:17:04|3166.91
19:17:06|3166.55
19:17:07|3166.36
19:17:09|3166.91
19:17:10|3167.24
19:17:11|3167.3
19:17:12|3167.27
19:17:13|3167.35
19:17:14|3167.64
19:17:15|3167.64
19:17:16|3168.25
19:17:17|3168.5
19:17:19|3168.16
19:17:20|3167.7
19:17:21|3168.72
19:17:22|3168.58
19:17:23|3168.55
19:17:24|3168.39
19:17:25|3168.49
19:17:26|3168.61
19:17:28|3169.36
19:17:29|3169.21
19:17:30|3169.27
19:17:30|3169.23
19:17:32|3168.94
19:17:33|3168.55
19:17:34|3168.12
19:17:35|3168.47
19:17:36|3168.58
19:17:37|3168.65
19:17:39|3168.6
19:17:40|3168.53
19:17:41|3168.3
19:17:42|3168.3
19:17:43|3167.67
19:17:44|3167.65
19:17:45|3167.88
19:17:46|3167.88
19:17:47|3167.88
19:17:48|3167.61
19:17:50|3167.81
19:17:50|3167.81
19:17:51|3168.13
19:17:52|3168.52
19:17:53|3168.35
19:17:54|3168.2
19:17:55|3168.2
19:17:57|3168.2
19:17:58|3168.39
19:17:58|3168.5
19:17:59|3168.33
19:18:01|3168.33
19:18:02|3168.55
19:18:04|3168.64
19:18:04|3168.44
19:18:05|3168.66
19:18:06|3168.54
19:18:07|3168.26
19:18:08|3168.17
19:18:09|3168.2
19:18:11|3168.21
19:18:12|3168.09
19:18:13|3167.73
19:18:13|3167.72
19:18:15|3168.06
19:18:16|3168.
19:18:17|3168.
19:18:19|3167.93
19:18:20|3168.07
19:18:21|3167.91
19:18:22|3168.24
19:18:23|3168.01
19:18:25|3167.81
19:18:25|3168.24
19:18:26|3168.96
19:18:28|3169.27
19:18:29|3169.25
19:18:30|3169.71
19:18:31|3169.53
19:18:31|3169.63
19:18:32|3169.59
19:18:34|3169.89
19:18:34|3169.94
19:18:36|3169.93
19:18:37|3169.93
19:18:38|3169.68
19:18:39|3168.94
19:18:40|3169.3
19:18:41|3169.26
19:18:42|3169.28
19:18:43|3169.34
19:18:44|3169.02
19:18:45|3168.99
19:18:46|3169.41
19:18:47|3169.46
19:18:49|3169.09
19:18:49|3168.42
19:18:51|3168.33
19:18:52|3167.87
19:18:52|3167.61
19:18:54|3167.9
19:18:55|3167.81
19:18:56|3167.54
19:18:57|3167.54
19:18:58|3167.6
19:18:59|3167.9
19:19:00|3167.69
19:19:01|3167.52
19:19:02|3167.49
19:19:04|3167.59
19:19:04|3167.93
19:19:05|3167.42
19:19:06|3167.59
19:19:07|3167.64
19:19:09|3167.71
19:19:09|3167.62
19:19:11|3168.28
19:19:12|3168.08
19:19:14|3168.04
19:19:15|3168.12
19:19:16|3168.25
19:19:17|3168.23
19:19:18|3168.31
19:19:20|3168.24
19:19:21|3168.4
19:19:22|3168.37
19:19:23|3168.41
19:19:24|3167.46
19:19:26|3167.05
19:19:26|3167.6
19:19:28|3167.59
19:19:29|3167.42
19:19:29|3167.56
19:19:31|3167.49
19:19:32|3167.66
19:19:33|3167.57
19:19:34|3167.09
19:19:35|3167.36
19:19:37|3167.67
19:19:37|3168.29
19:19:38|3168.45
19:19:39|3168.76
19:19:40|3168.47
19:19:42|3168.47
19:19:42|3168.86
19:19:44|3169.34
19:19:44|3169.38
19:19:46|3169.38
19:19:46|3169.38
19:19:47|3169.38
19:19:50|3169.7
19:19:51|3169.4
19:19:51|3168.93
19:19:53|3168.83
19:19:53|3168.88
19:19:55|3168.88
19:19:55|3168.35
19:19:57|3168.43
19:19:57|3168.51
19:19:59|3168.48
19:19:59|3168.53
19:20:01|3168.31
19:20:02|3168.43
19:20:03|3168.65
19:20:04|3168.74
19:20:05|3168.34
19:20:06|3167.95
19:20:07|3168.3
19:20:08|3168.06
19:20:09|3167.92
19:20:11|3167.81
19:20:12|3167.57
19:20:13|3167.65
19:20:14|3168.3
19:20:15|3169.27
19:20:16|3169.21
19:20:18|3169.21
19:20:19|3168.81
19:20:20|3168.64
19:20:21|3168.83
19:20:22|3168.9
19:20:23|3168.97
19:20:24|3168.89
19:20:25|3168.41
19:20:27|3168.3
19:20:27|3168.55
19:20:29|3168.81
19:20:30|3168.31
19:20:31|3168.75
19:20:32|3168.8
19:20:33|3168.85
19:20:34|3168.45
19:20:35|3168.79
19:20:36|3168.49
19:20:37|3168.22
19:20:38|3168.33
19:20:40|3168.74
19:20:41|3168.74
19:20:42|3169.41
19:20:43|3169.18
19:20:44|3169.34
19:20:45|3169.34
19:20:46|3169.56
19:20:47|3169.41
19:20:48|3169.18
19:20:50|3169.18
19:20:51|3169.65
19:20:51|3169.15
19:20:53|3169.24
19:20:53|3169.32
19:20:55|3169.32
19:20:55|3169.27
19:20:56|3169.23
19:20:57|3168.68
19:20:59|3169.08
19:20:59|3168.61
19:21:01|3168.21
19:21:03|3168.64
19:21:03|3168.49
19:21:05|3168.69
19:21:05|3168.68
19:21:06|3168.21
19:21:07|3168.34
19:21:09|3168.07
19:21:10|3167.66
19:21:11|3167.48
19:21:12|3167.38
19:21:13|3167.35
19:21:14|3167.62
19:21:15|3167.62
19:21:16|3167.56
19:21:17|3167.52
19:21:19|3167.99
19:21:20|3168.78
19:21:21|3168.17
19:21:23|3168.85
19:21:24|3168.36
19:21:26|3167.86
19:21:27|3168.49
19:21:28|3168.51
19:21:29|3169.03
19:21:30|3168.78
19:21:31|3168.36
19:21:33|3168.83
19:21:34|3168.97
19:21:35|3170.15
19:21:36|3170.07
19:21:36|3170.18
19:21:38|3169.87
19:21:40|3169.8
19:21:41|3169.88
19:21:42|3169.78
19:21:42|3169.6
19:21:44|3169.07
19:21:45|3168.59
19:21:46|3168.54
19:21:46|3168.48
19:21:47|3168.49
19:21:49|3168.26
19:21:50|3168.2
19:21:51|3168.17
19:21:52|3168.18
19:21:53|3168.13
19:21:54|3168.13
19:21:55|3168.02
19:21:56|3167.81
19:21:58|3168.13
19:21:58|3168.06
19:21:59|3168.18
19:22:01|3168.27
19:22:01|3168.12
19:22:04|3167.48
19:22:04|3167.68
19:22:06|3167.3
19:22:07|3167.54
19:22:08|3168.11
19:22:09|3168.12
19:22:10|3168.25
19:22:10|3168.41
19:22:12|3168.45
19:22:13|3168.48
19:22:15|3168.85
19:22:16|3168.42
19:22:17|3168.69
19:22:18|3168.59
19:22:19|3168.42
19:22:21|3167.74
19:22:22|3167.89
19:22:22|3168.1
19:22:23|3167.89
19:22:25|3167.6
19:22:25|3167.6
19:22:27|3167.79
19:22:28|3167.71
19:22:29|3167.87
19:22:30|3167.86
19:22:31|3168.
19:22:33|3167.68
19:22:33|3167.52
19:22:36|3167.44
19:22:37|3167.68
19:22:38|3167.78
19:22:38|3167.66
19:22:39|3167.79
19:22:41|3168.51
19:22:41|3168.39
19:22:42|3168.35
19:22:43|3168.18
19:22:44|3167.95
19:22:45|3167.99
19:22:47|3168.41
19:22:48|3168.41
19:22:49|3168.21
19:22:50|3168.21
19:22:51|3168.08
19:22:53|3167.87
19:22:53|3167.91
19:22:55|3168.17
19:22:55|3168.25
19:22:57|3168.19
19:22:58|3168.12
19:22:59|3168.12
19:22:59|3168.17
19:23:01|3168.17
19:23:01|3168.08
19:23:03|3167.88
19:23:05|3167.99
19:23:06|3168.29
19:23:06|3168.45
19:23:08|3168.45
19:23:09|3168.45
19:23:10|3168.39
19:23:11|3168.32
19:23:12|3168.27
19:23:13|3168.12
19:23:15|3167.97
19:23:16|3168.
19:23:18|3168.22
19:23:19|3168.7
19:23:21|3168.67
19:23:22|3168.87
19:23:22|3168.79
19:23:24|3168.79
19:23:25|3168.76
19:23:26|3168.37
19:23:27|3168.96
19:23:29|3168.64
19:23:29|3169.
19:23:30|3168.66
19:23:31|3168.81
19:23:33|3168.32
19:23:33|3168.01
19:23:35|3168.03
19:23:35|3168.11
19:23:36|3168.11
19:23:37|3167.87
19:23:39|3168.09
19:23:40|3168.28
19:23:40|3168.68
19:23:42|3168.63
19:23:43|3169.03
19:23:45|3169.18
19:23:45|3169.27
19:23:46|3169.39
19:23:47|3169.33
19:23:49|3169.36
19:23:50|3169.2
19:23:51|3169.21
19:23:52|3169.21
19:23:52|3169.27
19:23:53|3168.97
19:23:54|3168.91
19:23:56|3168.74
19:23:56|3168.85
19:23:58|3168.71
19:23:58|3168.89
19:24:00|3168.8
19:24:01|3168.57
19:24:02|3168.57
19:24:03|3168.85
19:24:04|3168.85
19:24:05|3168.5
19:24:06|3168.14
19:24:07|3167.94
19:24:08|3167.82
19:24:09|3167.5
19:24:10|3167.78
19:24:11|3167.78
19:24:12|3167.74
19:24:13|3167.74
19:24:14|3167.51
19:24:15|3167.49
19:24:17|3167.85
19:24:18|3167.86
19:24:19|3167.75
19:24:21|3167.77
19:24:22|3167.75
19:24:23|3167.75
19:24:24|3167.78
19:24:25|3167.46
19:24:26|3167.75
19:24:27|3167.71
19:24:28|3167.82
19:24:28|3168.06
19:24:30|3168.37
19:24:31|3168.22
19:24:32|3168.29
19:24:33|3168.21
19:24:34|3168.01
19:24:36|3168.29
19:24:36|3168.29
19:24:37|3168.13
19:24:39|3168.25
19:24:39|3168.36
19:24:41|3168.44
19:24:42|3168.44
19:24:42|3168.34
19:24:43|3168.25
19:24:44|3168.34
19:24:45|3168.2
19:24:47|3168.2
19:24:47|3168.19
19:24:49|3168.2
19:24:50|3168.24
19:24:50|3167.99
19:24:52|3168.
19:24:53|3168.06
19:24:54|3167.98
19:24:56|3168.09
19:24:57|3167.99
19:24:58|3168.34
19:24:59|3168.34
19:25:00|3168.5
19:25:01|3168.6
19:25:02|3168.54
19:25:03|3168.18
19:25:04|3168.44
19:25:05|3168.26
19:25:06|3168.32
19:25:07|3168.32
19:25:08|3168.21
19:25:10|3168.53
19:25:10|3168.12
19:25:11|3168.35
19:25:13|3168.45
19:25:13|3168.38
19:25:14|3168.38
19:25:17|3168.39
19:25:17|3169.
19:25:19|3169.06
19:25:21|3169.59
19:25:23|3169.95
19:25:23|3169.46
19:25:25|3169.4
19:25:25|3169.92
19:25:26|3169.92
19:25:28|3169.92
19:25:30|3169.94
19:25:31|3169.18
19:25:32|3169.02
19:25:32|3168.65
19:25:34|3168.75
19:25:34|3168.49
19:25:36|3168.1
19:25:37|3167.84
19:25:38|3167.18
19:25:39|3167.2
19:25:40|3166.81
19:25:41|3166.74
19:25:43|3166.4
19:25:44|3166.22
19:25:44|3165.86
19:25:45|3165.88
19:25:47|3165.75
19:25:49|3165.66
19:25:49|3165.96
19:25:51|3166.04
19:25:52|3166.13
19:25:52|3166.53
19:25:53|3166.08
19:25:54|3166.44
19:25:55|3166.15
19:25:56|3166.15
19:25:57|3166.06
19:25:59|3166.13
19:26:00|3166.07
19:26:01|3166.32
19:26:03|3165.93
19:26:03|3166.02
19:26:04|3166.11
19:26:05|3166.29
19:26:06|3166.17
19:26:07|3165.94
19:26:08|3166.21
19:26:09|3166.24
19:26:10|3166.49
19:26:11|3166.63
19:26:12|3166.69
19:26:13|3165.92
19:26:14|3166.19
19:26:15|3166.01
19:26:17|3165.74
19:26:18|3165.95
19:26:19|3166.46
19:26:20|3166.41
19:26:22|3166.13
19:26:23|3165.21
19:26:23|3165.06
19:26:25|3165.06
19:26:26|3164.99
19:26:28|3164.93
19:26:30|3164.98
19:26:30|3164.72
19:26:31|3165.17
19:26:33|3165.22
19:26:33|3164.73
19:26:34|3164.55
19:26:36|3165.01
19:26:37|3165.05
19:26:37|3165.74
19:26:40|3165.61
19:26:41|3165.65
19:26:41|3165.46
19:26:44|3165.25
19:26:44|3165.71
19:26:45|3164.93
19:26:47|3165.21
19:26:48|3165.33
19:26:49|3165.41
19:26:51|3165.3
19:26:52|3165.44
19:26:52|3165.28
19:26:53|3165.51
19:26:55|3165.3
19:26:55|3165.37
19:26:57|3165.36
19:26:57|3165.07
19:26:58|3165.41
19:27:00|3165.21
19:27:01|3165.13
19:27:02|3165.22
19:27:04|3164.62
19:27:04|3164.76
19:27:06|3164.77
19:27:07|3164.98
19:27:08|3165.23
19:27:09|3164.99
19:27:10|3165.14
19:27:11|3165.37
19:27:12|3165.07
19:27:13|3165.32
19:27:13|3165.3
19:27:15|3165.51
19:27:16|3165.43
19:27:17|3165.54
19:27:19|3165.16
19:27:21|3165.23
19:27:21|3165.5
19:27:23|3165.29
19:27:24|3165.36
19:27:25|3165.26
19:27:26|3165.5
19:27:27|3165.41
19:27:28|3165.54
19:27:29|3165.79
19:27:31|3165.83
19:27:31|3164.93
19:27:32|3164.93
19:27:33|3165.28
19:27:34|3165.29
19:27:35|3165.35
19:27:36|3165.06
19:27:38|3165.06
19:27:39|3164.61
19:27:39|3164.6
19:27:41|3165.3
19:27:42|3165.37
19:27:43|3165.37
19:27:44|3165.81
19:27:45|3165.81
19:27:46|3165.87
19:27:47|3165.9
19:27:48|3165.6
19:27:50|3165.6
19:27:50|3165.4
19:27:52|3165.34
19:27:53|3165.21
19:27:54|3165.21
19:27:55|3165.55
19:27:56|3165.6
19:27:57|3165.6
19:27:59|3165.84
19:27:59|3166.09
19:28:00|3165.81
19:28:02|3165.43
19:28:02|3165.34
19:28:03|3165.45
19:28:04|3165.5
19:28:06|3164.95
19:28:07|3164.65
19:28:08|3164.96
19:28:08|3164.8
19:28:10|3164.65
19:28:11|3164.97
19:28:12|3165.03
19:28:12|3165.16
19:28:13|3165.23
19:28:15|3165.1
19:28:15|3165.36
19:28:17|3165.39
19:28:17|3165.53
19:28:20|3165.68
19:28:21|3165.15
19:28:23|3166.15
19:28:23|3165.98
19:28:25|3166.28
19:28:26|3165.86
19:28:27|3165.67
19:28:29|3165.59
19:28:31|3165.63
19:28:31|3165.65
19:28:32|3165.43
19:28:34|3165.59
19:28:35|3165.64
19:28:37|3165.64
19:28:38|3165.31
19:28:38|3165.32
19:28:39|3165.05
19:28:41|3165.09
19:28:42|3164.9
19:28:43|3165.04
19:28:45|3165.26
19:28:45|3165.17
19:28:46|3165.17
19:28:47|3164.94
19:28:48|3164.85
19:28:49|3165.04
19:28:51|3165.08
19:28:52|3164.79
19:28:52|3165.02
19:28:54|3164.82
19:28:54|3164.82
19:28:56|3164.83
19:28:56|3164.93
19:28:57|3165.14
19:28:58|3164.94
19:29:00|3164.94
19:29:01|3165.32
19:29:02|3165.11
19:29:03|3165.11
19:29:05|3165.29
19:29:05|3165.23
19:29:06|3165.23
19:29:08|3165.24
19:29:09|3165.26
19:29:09|3165.24
19:29:11|3165.46
19:29:12|3165.6
19:29:12|3165.69
19:29:14|3165.74
19:29:15|3166.11
19:29:16|3165.94
19:29:17|3165.77
19:29:18|3165.58
19:29:19|3165.58
19:29:20|3165.58
19:29:21|3165.67
19:29:22|3165.57
19:29:24|3165.57
19:29:24|3165.78
19:29:25|3165.84
19:29:27|3165.72
19:29:28|3165.55
19:29:29|3165.68
19:29:30|3165.48
19:29:31|3165.63
19:29:32|3165.63
19:29:34|3165.64
19:29:35|3165.82
19:29:35|3166.24
19:29:36|3166.5
19:29:38|3166.5
19:29:38|3166.1
19:29:40|3166.17
19:29:41|3166.17
19:29:42|3166.55
19:29:42|3166.51
19:29:44|3166.36
19:29:45|3166.36
19:29:46|3166.59
19:29:47|3167.24
19:29:48|3167.25
19:29:49|3167.54
19:29:50|3167.55
19:29:51|3167.43
19:29:52|3167.63
19:29:53|3167.55
19:29:54|3167.55
19:29:55|3167.44
19:29:56|3167.44
19:29:58|3167.
19:29:58|3167.24
19:29:59|3167.24
19:30:00|3167.19
19:30:01|3167.44
19:30:02|3167.22
19:30:04|3166.24
19:30:06|3166.23
19:30:07|3166.44
19:30:07|3166.24
19:30:08|3166.34
19:30:10|3166.47
19:30:11|3165.57
19:30:12|3165.77
19:30:13|3166.23
19:30:14|3166.14
19:30:15|3166.37
19:30:16|3166.31
19:30:17|3166.5
19:30:18|3166.39
19:30:19|3166.55
19:30:20|3166.55
19:30:21|3166.72
19:30:23|3167.27
19:30:25|3166.25
19:30:26|3166.
19:30:27|3165.98
19:30:28|3166.12
19:30:28|3166.14
19:30:29|3166.13
19:30:31|3166.23
19:30:31|3166.46
19:30:33|3166.61
19:30:35|3166.42
19:30:36|3166.63
19:30:37|3166.54
19:30:38|3166.33
19:30:40|3166.27
19:30:40|3166.27
19:30:41|3167.87
19:30:42|3167.35
19:30:44|3167.65
19:30:45|3167.68
19:30:46|3167.22
19:30:46|3166.79
19:30:48|3166.31
19:30:48|3166.36
19:30:49|3166.75
19:30:51|3166.63
19:30:51|3166.71
19:30:53|3166.71
19:30:54|3166.79
19:30:55|3167.47
19:30:56|3166.93
19:30:58|3166.75
19:30:58|3166.31
19:31:00|3165.63
19:31:00|3165.63
19:31:02|3166.11
19:31:03|3166.63
19:31:04|3166.73
19:31:05|3167.29
19:31:06|3167.75
19:31:08|3168.
19:31:09|3167.71
19:31:09|3168.01
19:31:10|3167.97
19:31:12|3168.06
19:31:13|3168.15
19:31:14|3168.14
19:31:15|3168.4
19:31:16|3168.38
19:31:16|3168.83
19:31:18|3168.83
19:31:19|3168.75
19:31:19|3168.95
19:31:21|3168.73
19:31:23|3168.73
19:31:24|3169.13
19:31:25|3169.09
19:31:26|3168.92
19:31:27|3168.78
19:31:29|3168.45
19:31:29|3168.53
19:31:31|3168.79
19:31:32|3168.97
19:31:33|3168.89
19:31:34|3168.86
19:31:35|3169.03
19:31:37|3169.02
19:31:38|3169.02
19:31:38|3169.1
19:31:40|3169.13
19:31:41|3169.13
19:31:42|3169.13
19:31:43|3168.85
19:31:44|3168.79
19:31:46|3168.86
19:31:46|3168.8
19:31:47|3169.08
19:31:49|3169.08
19:31:50|3168.81
19:31:51|3169.02
19:31:52|3169.19
19:31:53|3169.11
19:31:54|3169.08
19:31:55|3169.08
19:31:57|3169.33
19:31:57|3169.53
19:31:58|3169.39
19:32:00|3170.28
19:32:01|3170.29
19:32:03|3169.93
19:32:03|3169.74
19:32:04|3170.07
19:32:05|3170.07
19:32:06|3169.96
19:32:08|3170.19
19:32:08|3170.7
19:32:09|3170.52
19:32:11|3170.52
19:32:11|3170.83
19:32:12|3170.86
19:32:14|3170.86
19:32:14|3170.44
19:32:16|3170.64
19:32:17|3170.82
19:32:18|3170.65
19:32:18|3170.54
19:32:20|3170.33
19:32:20|3170.17
19:32:22|3169.84
19:32:23|3169.86
19:32:24|3170.08
19:32:26|3170.23
19:32:26|3170.04
19:32:28|3169.74
19:32:29|3169.56
19:32:30|3169.13
19:32:32|3169.13
19:32:33|3169.2
19:32:34|3169.07
19:32:36|3168.81
19:32:37|3168.95
19:32:38|3169.37
19:32:39|3169.88
19:32:40|3169.94
19:32:41|3170.27
19:32:42|3170.47
19:32:43|3170.59
19:32:44|3170.77
19:32:45|3170.99
19:32:46|3170.83
19:32:47|3170.87
19:32:49|3170.6
19:32:49|3170.94
19:32:50|3171.03
19:32:51|3170.77
19:32:53|3170.36
19:32:54|3170.06
19:32:56|3170.
19:32:56|3169.91
19:32:57|3169.79
19:32:59|3169.54
19:33:00|3169.37
19:33:01|3170.6
19:33:02|3170.48
19:33:04|3170.4
19:33:05|3170.53
19:33:06|3170.79
19:33:06|3170.75
19:33:07|3170.65
19:33:08|3170.81
19:33:10|3170.74
19:33:11|3170.54
19:33:12|3170.27
19:33:13|3170.35
19:33:14|3170.48
19:33:15|3170.31
19:33:16|3170.01
19:33:17|3169.81
19:33:18|3169.61
19:33:20|3169.42
19:33:20|3169.62
19:33:22|3169.26
19:33:23|3169.26
19:33:25|3169.14
19:33:27|3169.66
19:33:28|3169.49
19:33:29|3169.49
19:33:30|3169.55
19:33:32|3170.02
19:33:33|3169.97
19:33:34|3169.65
19:33:35|3169.65
19:33:35|3170.02
19:33:37|3169.81
19:33:38|3169.81
19:33:39|3170.15
19:33:39|3169.99
19:33:40|3170.11
19:33:41|3170.11
19:33:43|3170.11
19:33:44|3170.11
19:33:45|3170.47
19:33:46|3170.46
19:33:47|3170.37
19:33:48|3170.05
19:33:50|3169.95
19:33:50|3170.53
19:33:51|3170.53
19:33:53|3170.76
19:33:54|3170.8
19:33:55|3170.87
19:33:56|3171.18
19:33:57|3171.
19:33:58|3170.96
19:33:59|3170.96
19:34:00|3171.19
19:34:01|3171.89
19:34:02|3172.02
19:34:03|3172.13
19:34:05|3172.17
19:34:06|3171.61
19:34:07|3171.64
19:34:07|3171.56
19:34:09|3171.95
19:34:10|3170.71
19:34:11|3171.35
19:34:13|3171.66
19:34:13|3171.98
19:34:15|3171.76
19:34:16|3172.08
19:34:16|3172.08
19:34:17|3171.96
19:34:18|3171.8
19:34:19|3171.61
19:34:21|3172.28
19:34:21|3172.06
19:34:22|3172.32
19:34:23|3171.91
19:34:25|3172.38
19:34:27|3172.49
19:34:28|3172.26
19:34:29|3172.61
19:34:31|3172.56
19:34:32|3172.55
19:34:33|3172.21
19:34:35|3172.36
19:34:35|3172.33
19:34:37|3172.36
19:34:38|3172.06
19:34:40|3172.36
19:34:40|3172.36
19:34:41|3172.34
19:34:43|3172.34
19:34:43|3172.34
19:34:45|3172.27
19:34:45|3172.27
19:34:46|3172.47
19:34:47|3172.65
19:34:48|3172.35
19:34:50|3172.35
19:34:51|3172.35
19:34:52|3172.56
19:34:53|3173.12
19:34:54|3172.87
19:34:55|3172.94
19:34:56|3172.94
19:34:57|3172.66
19:34:58|3172.67
19:35:00|3172.77
19:35:00|3172.77
19:35:01|3172.55
19:35:03|3172.79
19:35:03|3172.88
19:35:05|3172.88
19:35:05|3172.34
19:35:06|3172.34
19:35:08|3172.34
19:35:09|3172.1
19:35:10|3172.57
19:35:11|3172.43
19:35:11|3172.43
19:35:13|3172.17
19:35:14|3171.93
19:35:15|3171.88
19:35:16|3171.88
19:35:17|3171.68
19:35:18|3171.82
19:35:19|3171.97
19:35:20|3172.08
19:35:21|3172.22
19:35:22|3172.22
19:35:23|3172.51
19:35:24|3172.22
19:35:25|3172.23
19:35:27|3172.26
19:35:28|3172.37
19:35:29|3172.1
19:35:31|3172.6
19:35:32|3172.6
19:35:33|3172.14
19:35:35|3172.61
19:35:36|3172.67
19:35:37|3172.46
19:35:37|3172.51
19:35:38|3172.22
19:35:40|3172.52
19:35:40|3172.4
19:35:42|3172.33
19:35:43|3172.54
19:35:44|3172.54
19:35:45|3172.56
19:35:46|3172.4
19:35:47|3172.07
19:35:49|3172.09
19:35:49|3172.21
19:35:51|3172.21
19:35:52|3172.41
19:35:53|3172.4
19:35:54|3172.38
19:35:55|3172.55
19:35:56|3172.12
19:35:57|3172.34
19:35:58|3172.17
19:35:59|3172.21
19:36:00|3172.11
19:36:01|3171.84
19:36:02|3171.84
19:36:03|3171.84
19:36:04|3172.04
19:36:05|3172.07
19:36:06|3172.07
19:36:08|3172.05
19:36:08|3171.95
19:36:09|3171.81
19:36:11|3171.84
19:36:11|3171.84
19:36:13|3172.01
19:36:14|3171.79
19:36:15|3171.54
19:36:15|3171.68
19:36:16|3171.4
19:36:18|3171.65
19:36:18|3171.68
19:36:20|3171.53
19:36:21|3171.53
19:36:22|3171.64
19:36:23|3171.2
19:36:24|3171.2
19:36:26|3171.2
19:36:27|3171.17
19:36:29|3171.12
19:36:29|3171.12
19:36:31|3171.53
19:36:32|3171.33
19:36:32|3171.57
19:36:33|3171.52
19:36:35|3171.46
19:36:36|3171.57
19:36:38|3171.58
19:36:38|3171.26
19:36:40|3171.42
19:36:42|3171.33
19:36:42|3171.43
19:36:43|3171.42
19:36:44|3171.42
19:36:46|3171.97
19:36:47|3171.86
19:36:48|3171.86
19:36:49|3171.83
19:36:50|3172.17
19:36:51|3171.81
19:36:53|3171.91
19:36:54|3171.92
19:36:54|3172.16
19:36:56|3172.16
19:36:57|3171.96
19:36:58|3172.26
19:36:59|3172.34
19:37:00|3171.89
19:37:01|3172.01
19:37:02|3172.01
19:37:03|3171.73
19:37:04|3171.73
19:37:06|3172.34
19:37:06|3172.51
19:37:07|3172.47
19:37:09|3172.35
19:37:10|3172.43
19:37:11|3172.85
19:37:11|3172.87
19:37:13|3172.93
19:37:14|3172.88
19:37:15|3172.9
19:37:16|3173.01
19:37:16|3174.88
19:37:18|3174.18
19:37:19|3174.74
19:37:21|3175.46
19:37:21|3174.54
19:37:22|3174.85
19:37:23|3174.85
19:37:24|3174.94
19:37:26|3175.19
19:37:27|3174.73
19:37:29|3174.26
19:37:30|3173.96
19:37:32|3174.07
19:37:32|3174.09
19:37:34|3174.36
19:37:34|3174.16
19:37:35|3174.09
19:37:36|3174.26
19:37:37|3174.41
19:37:39|3174.41
19:37:39|3174.49
19:37:40|3174.57
19:37:42|3174.61
19:37:43|3174.61
19:37:44|3174.3
19:37:45|3174.32
19:37:47|3173.86
19:37:48|3173.62
19:37:49|3173.64
19:37:49|3173.6
19:37:50|3173.76
19:37:51|3173.54
19:37:52|3173.42
19:37:53|3173.79
19:37:55|3173.68
19:37:56|3173.72
19:37:56|3173.72
19:37:58|3173.61
19:37:59|3173.72
19:38:00|3173.77
19:38:01|3173.59
19:38:02|3173.67
19:38:03|3174.18
19:38:04|3174.19
19:38:05|3174.05
19:38:06|3173.97
19:38:07|3173.54
19:38:08|3173.54
19:38:09|3173.54
19:38:10|3173.91
19:38:11|3173.76
19:38:12|3173.4
19:38:13|3173.34
19:38:15|3173.41
19:38:15|3173.09
19:38:16|3172.83
19:38:17|3172.77
19:38:18|3172.49
19:38:20|3172.49
19:38:20|3172.39
19:38:21|3172.52
19:38:23|3172.64
19:38:23|3173.29
19:38:24|3173.52
19:38:26|3173.3
19:38:27|3173.08
19:38:28|3173.08
19:38:29|3173.33
19:38:30|3173.23
19:38:31|3173.41
19:38:33|3173.89
19:38:34|3174.04
19:38:35|3174.04
19:38:36|3174.04
19:38:37|3174.2
19:38:38|3174.38
19:38:39|3174.25
19:38:40|3174.01
19:38:41|3173.84
19:38:42|3173.85
19:38:43|3173.72
19:38:44|3173.76
19:38:45|3173.68
19:38:47|3173.9
19:38:48|3173.9
19:38:48|3173.8
19:38:50|3173.8
19:38:51|3173.8
19:38:52|3173.8
19:38:53|3173.8
19:38:54|3174.17
19:38:56|3174.12
19:38:57|3174.12
19:38:57|3174.01
19:38:58|3174.75
19:38:59|3174.75
19:39:01|3174.43
19:39:02|3174.44
19:39:03|3174.49
19:39:03|3173.77
19:39:06|3173.62
19:39:07|3173.58
19:39:08|3173.58
19:39:09|3173.82
19:39:10|3173.95
19:39:11|3173.95
19:39:12|3173.44
19:39:13|3173.21
19:39:14|3173.21
19:39:16|3173.33
19:39:16|3173.33
19:39:17|3173.39
19:39:18|3173.89
19:39:19|3173.84
19:39:20|3174.01
19:39:21|3173.89
19:39:22|3173.68
19:39:23|3173.83
19:39:24|3173.95
19:39:25|3173.91
19:39:26|3173.63
19:39:27|3173.62
19:39:28|3173.62
19:39:30|3173.95
19:39:32|3173.32
19:39:33|3173.32
19:39:34|3173.09
19:39:35|3173.12
19:39:36|3173.
19:39:37|3173.32
19:39:38|3173.27
19:39:39|3173.31
19:39:40|3173.12
19:39:42|3173.04
19:39:43|3173.04
19:39:44|3173.1
19:39:46|3172.87
19:39:46|3172.89
19:39:47|3172.68
19:39:48|3172.68
19:39:50|3172.35
19:39:50|3172.13
19:39:52|3172.13
19:39:53|3172.11
19:39:54|3172.11
19:39:55|3171.83
19:39:57|3171.96
19:39:57|3171.98
19:39:58|3171.86
19:40:00|3171.81
19:40:00|3171.81
19:40:01|3171.95
19:40:03|3171.95
19:40:04|3171.64
19:40:04|3171.06
19:40:06|3171.1
19:40:06|3170.83
19:40:07|3170.83
19:40:09|3170.83
19:40:10|3170.89
19:40:11|3171.1
19:40:12|3171.
19:40:13|3170.81
19:40:14|3170.45
19:40:14|3170.47
19:40:16|3170.4
19:40:17|3170.73
19:40:17|3170.86
19:40:19|3170.75
19:40:20|3170.65
19:40:20|3170.85
19:40:21|3170.62
19:40:23|3170.62
19:40:23|3170.4
19:40:24|3170.39
19:40:26|3170.48
19:40:27|3170.29
19:40:28|3170.38
19:40:29|3170.43
19:40:30|3170.4
19:40:30|3170.43
19:40:31|3170.29
19:40:34|3170.29
19:40:36|3170.29
19:40:36|3170.56
19:40:37|3170.5
19:40:38|3170.5
19:40:40|3170.5
19:40:41|3170.5
19:40:42|3171.1
19:40:44|3171.1
19:40:45|3171.1
19:40:46|3171.04
19:40:46|3170.85
19:40:47|3170.46
19:40:48|3170.32
19:40:50|3170.33
19:40:51|3170.04
19:40:52|3170.05
19:40:54|3169.94
19:40:54|3169.94
19:40:55|3170.28
19:40:56|3170.19
19:40:57|3170.18
19:40:58|3170.35
19:41:00|3170.33
19:41:00|3170.03
19:41:02|3170.21
19:41:02|3170.22
19:41:03|3170.39
19:41:05|3170.48
19:41:05|3170.47
19:41:07|3170.11
19:41:08|3167.96
19:41:09|3167.8
19:41:10|3168.13
19:41:11|3167.81
19:41:12|3167.4
19:41:14|3167.49
19:41:14|3168.39
19:41:15|3168.45
19:41:18|3168.9
19:41:18|3169.05
19:41:19|3169.03
19:41:20|3168.82
19:41:22|3168.82
19:41:23|3167.87
19:41:24|3167.88
19:41:24|3167.55
19:41:26|3168.16
19:41:27|3168.01
19:41:28|3167.65
19:41:29|3167.73
19:41:30|3167.83
19:41:31|3168.15
19:41:32|3168.49
19:41:33|3168.37
19:41:34|3168.14
19:41:36|3168.14
19:41:37|3167.95
19:41:38|3168.22
19:41:39|3168.45
19:41:41|3168.31
19:41:42|3168.31
19:41:43|3168.97
19:41:44|3168.97
19:41:45|3168.97
19:41:46|3168.97
19:41:48|3168.36
19:41:49|3168.54
19:41:49|3168.54
19:41:51|3168.67
19:41:52|3168.67
19:41:53|3168.67
19:41:54|3168.67
19:41:55|3168.67
19:41:56|3168.67
19:41:56|3168.96
19:41:57|3169.16
19:41:58|3169.23
19:42:00|3169.02
19:42:01|3168.81
19:42:02|3168.89
19:42:03|3169.19
19:42:04|3168.72
19:42:05|3168.54
19:42:06|3168.31
19:42:08|3168.53
19:42:08|3168.89
19:42:09|3168.96
19:42:10|3168.68
19:42:12|3168.79
19:42:12|3168.86
19:42:13|3169.21
19:42:15|3169.16
19:42:16|3169.16
19:42:17|3168.85
19:42:18|3168.95
19:42:19|3169.08
19:42:20|3169.02
19:42:21|3168.81
19:42:22|3168.89
19:42:23|3168.81
19:42:25|3169.11
19:42:26|3169.21
19:42:26|3169.52
19:42:27|3169.58
19:42:28|3169.86
19:42:29|3170.29
19:42:30|3170.63
19:42:31|3170.74
19:42:32|3170.68
19:42:34|3170.86
19:42:36|3170.92
19:42:36|3171.07
19:42:37|3171.13
19:42:39|3170.85
19:42:40|3170.53
19:42:41|3170.53
19:42:41|3170.52
19:42:43|3170.65
19:42:44|3170.67
19:42:45|3170.36
19:42:45|3170.36
19:42:47|3169.94
19:42:47|3170.13
19:42:49|3170.13
19:42:50|3170.
19:42:51|3170.
19:42:52|3169.93
19:42:53|3169.93
19:42:54|3169.86
19:42:55|3169.86
19:42:57|3170.15
19:42:57|3170.35
19:42:58|3170.25
19:43:00|3170.25
19:43:01|3170.38
19:43:01|3170.38
19:43:03|3170.15
19:43:04|3169.6
19:43:04|3169.73
19:43:06|3170.01
19:43:07|3169.8
19:43:07|3169.79
19:43:09|3169.67
19:43:10|3169.95
19:43:11|3169.94
19:43:11|3169.94
19:43:13|3169.99
19:43:14|3169.99
19:43:15|3170.03
19:43:16|3170.03
19:43:17|3170.03
19:43:18|3170.03
19:43:19|3170.03
19:43:20|3169.91
19:43:21|3169.91
19:43:22|3170.02
19:43:23|3169.85
19:43:24|3169.73
19:43:25|3169.9
19:43:27|3169.97
19:43:27|3170.03
19:43:29|3169.92
19:43:29|3169.89
19:43:31|3169.81
19:43:31|3169.87
19:43:33|3170.16
19:43:33|3170.14
19:43:35|3170.27
19:43:37|3170.72
19:43:38|3170.49
19:43:39|3170.26
19:43:40|3170.26
19:43:40|3170.02
19:43:41|3170.02
19:43:42|3169.94
19:43:44|3170.19
19:43:45|3170.19
19:43:47|3170.19
19:43:48|3170.4
19:43:48|3171.26
19:43:50|3171.25
19:43:51|3170.86
19:43:52|3170.9
19:43:52|3171.26
19:43:53|3171.16
19:43:55|3171.22
19:43:56|3171.26
19:43:57|3171.02
19:43:58|3170.98
19:44:00|3171.22
19:44:01|3171.28
19:44:02|3171.28
19:44:02|3171.28
19:44:03|3171.28
19:44:05|3171.26
19:44:05|3171.26
19:44:07|3171.02
19:44:08|3170.92
19:44:09|3170.92
19:44:10|3171.08
19:44:12|3170.9
19:44:12|3170.96
19:44:13|3170.93
19:44:14|3170.93
19:44:15|3170.93
19:44:17|3170.93
19:44:17|3170.99
19:44:19|3170.16
19:44:20|3169.94
19:44:21|3169.94
19:44:22|3170.13
19:44:23|3169.31
19:44:24|3169.67
19:44:25|3169.69
19:44:26|3169.69
19:44:27|3169.8
19:44:28|3169.41
19:44:29|3169.48
19:44:30|3169.7
19:44:31|3169.55
19:44:32|3169.69
19:44:33|3169.42
19:44:34|3169.42
19:44:35|3169.13
19:44:37|3169.57
19:44:38|3169.88
19:44:39|3169.75
19:44:41|3169.61
19:44:42|3169.67
19:44:44|3169.57
19:44:44|3170.08
19:44:46|3169.93
19:44:47|3169.71
19:44:48|3169.71
19:44:49|3169.54
19:44:49|3169.65
19:44:51|3169.78
19:44:52|3169.84
19:44:54|3169.62
19:44:54|3169.97
19:44:55|3169.98
19:44:57|3170.02
19:44:58|3170.02
19:44:58|3170.
19:45:00|3169.75
19:45:01|3169.81
19:45:02|3169.73
19:45:03|3169.73
19:45:04|3170.04
19:45:06|3169.77
19:45:06|3169.71
19:45:08|3169.71
19:45:09|3169.5
19:45:10|3169.54
19:45:11|3169.59
19:45:12|3169.59
19:45:12|3169.05
19:45:14|3168.88
19:45:15|3168.56
19:45:16|3168.56
19:45:17|3168.56
19:45:18|3168.41
19:45:18|3169.4
19:45:20|3169.24
19:45:20|3169.86
19:45:22|3170.02
19:45:22|3170.02
19:45:24|3169.75
19:45:25|3169.75
19:45:26|3170.06
19:45:27|3170.06
19:45:27|3170.06
19:45:29|3170.06
19:45:30|3170.23
19:45:31|3170.79
19:45:32|3170.79
19:45:33|3171.34
19:45:34|3171.27
19:45:35|3171.39
19:45:37|3171.61
19:45:38|3172.23
19:45:39|3171.92
19:45:40|3171.01
19:45:42|3170.74
19:45:42|3170.94
19:45:44|3171.
19:45:45|3171.06
19:45:46|3170.99
19:45:47|3170.81
19:45:49|3170.75
19:45:49|3170.73
19:45:50|3170.88
19:45:51|3170.89
19:45:52|3170.89
19:45:53|3170.7
19:45:54|3170.96
19:45:56|3170.87
19:45:56|3170.89
19:45:58|3170.88
19:45:59|3170.7
19:46:00|3170.47
19:46:01|3170.31
19:46:02|3170.15
19:46:03|3169.96
19:46:04|3169.96
19:46:05|3170.11
19:46:06|3170.01
19:46:08|3170.4
19:46:08|3170.28
19:46:10|3170.49
19:46:11|3170.61
19:46:12|3171.2
19:46:12|3171.1
19:46:13|3170.98
19:46:15|3171.03
19:46:16|3170.27
19:46:17|3170.41
19:46:18|3170.5
19:46:19|3170.5
19:46:20|3170.33
19:46:21|3169.98
19:46:21|3170.19
19:46:23|3170.28
19:46:23|3170.46
19:46:25|3171.05
19:46:26|3171.66
19:46:27|3171.81
19:46:28|3171.54
19:46:29|3171.77
19:46:30|3171.77
19:46:31|3171.77
19:46:32|3171.77
19:46:33|3171.85
19:46:34|3171.69
19:46:35|3171.43
19:46:36|3171.97
19:46:38|3172.37
19:46:39|3172.25
19:46:40|3172.04
19:46:41|3171.77
19:46:43|3171.77
19:46:44|3171.77
19:46:45|3172.5
19:46:46|3172.64
19:46:47|3172.68
19:46:48|3172.68
19:46:49|3172.24
19:46:51|3172.34
19:46:52|3172.4
19:46:52|3172.2
19:46:53|3172.2
19:46:55|3172.39
19:46:56|3172.07
19:46:57|3172.07
19:46:58|3172.07
19:46:59|3172.36
19:47:00|3172.67
19:47:01|3172.68
19:47:02|3173.02
19:47:03|3172.91
19:47:04|3172.86
19:47:06|3172.86
19:47:06|3172.86
19:47:08|3172.71
19:47:09|3172.71
19:47:10|3172.68
19:47:11|3172.65
19:47:13|3172.57
19:47:14|3172.62
19:47:15|3172.64
19:47:16|3172.64
19:47:17|3172.07
19:47:18|3171.85
19:47:19|3171.92
19:47:20|3171.88
19:47:22|3171.87
19:47:22|3171.98
19:47:23|3171.98
19:47:24|3171.95
19:47:25|3171.95
19:47:26|3172.13
19:47:28|3173.13
19:47:28|3173.5
19:47:29|3173.84
19:47:30|3174.55
19:47:31|3174.27
19:47:33|3174.21
19:47:33|3173.83
19:47:35|3173.85
19:47:35|3173.64
19:47:37|3173.71
19:47:38|3173.72
19:47:39|3174.1
19:47:40|3174.1
19:47:42|3174.37
19:47:43|3174.64
19:47:44|3174.77
19:47:44|3174.46
19:47:46|3174.3
19:47:47|3174.33
19:47:48|3174.4
19:47:50|3174.47
19:47:50|3174.33
19:47:51|3174.6
19:47:53|3174.55
19:47:53|3174.4
19:47:54|3174.4
19:47:55|3174.25
19:47:57|3174.26
19:47:58|3174.26
19:47:59|3174.31
19:48:00|3174.17
19:48:00|3174.36
19:48:02|3174.56
19:48:03|3174.49
19:48:04|3174.22
19:48:06|3174.06
19:48:07|3174.06
19:48:07|3174.03
19:48:09|3173.65
19:48:10|3174.67
19:48:11|3174.72
19:48:12|3174.66
19:48:13|3174.18
19:48:14|3174.53
19:48:16|3175.
19:48:17|3174.74
19:48:18|3174.85
19:48:19|3174.81
19:48:19|3174.94
19:48:21|3174.71
19:48:22|3174.68
19:48:23|3174.72
19:48:24|3173.9
19:48:25|3173.9
19:48:26|3173.9
19:48:27|3173.6
19:48:28|3173.6
19:48:29|3173.44
19:48:31|3173.02
19:48:31|3173.22
19:48:32|3172.97
19:48:33|3173.1
19:48:34|3173.1
19:48:35|3173.1
19:48:36|3172.46
19:48:37|3172.57
19:48:39|3172.71
19:48:40|3172.66
19:48:41|3172.61
19:48:43|3172.59
19:48:43|3172.8
19:48:45|3172.42
19:48:47|3172.46
19:48:48|3172.85
19:48:49|3172.51
19:48:51|3172.47
19:48:52|3172.47
19:48:53|3172.52
19:48:54|3172.52
19:48:55|3172.69
19:48:56|3172.71
19:48:57|3172.74
19:48:58|3173.24
19:48:59|3173.06
19:49:00|3172.6
19:49:01|3172.52
19:49:02|3172.77
19:49:03|3172.79
19:49:04|3172.85
19:49:05|3172.66
19:49:06|3172.45
19:49:07|3172.59
19:49:09|3172.37
19:49:10|3172.29
19:49:10|3172.44
19:49:11|3172.55
19:49:13|3172.55
19:49:14|3172.79
19:49:16|3173.32
19:49:16|3173.45
19:49:17|3173.42
19:49:18|3173.44
19:49:19|3173.26
19:49:21|3173.45
19:49:22|3173.05
19:49:23|3173.02
19:49:23|3173.08
19:49:25|3173.06
19:49:26|3173.24
19:49:27|3173.99
19:49:29|3173.97
19:49:29|3173.87
19:49:30|3173.87
19:49:31|3174.05
19:49:33|3174.51
19:49:33|3174.24
19:49:35|3174.26
19:49:35|3174.24
19:49:37|3174.27
19:49:37|3174.27
19:49:39|3174.28
19:49:40|3174.12
19:49:42|3174.01
19:49:44|3173.82
19:49:45|3174.41
19:49:46|3174.41
19:49:47|3174.41
19:49:49|3174.41
19:49:49|3174.41
19:49:51|3174.52
19:49:52|3174.84
19:49:52|3174.79
19:49:53|3174.56
19:49:55|3174.65
19:49:56|3174.74
19:49:57|3174.83
19:49:59|3174.76
19:49:59|3175.
19:50:01|3175.29
19:50:01|3175.73
19:50:02|3175.87
19:50:03|3176.85
19:50:05|3176.67
19:50:05|3176.61
19:50:06|3177.33
19:50:07|3177.15
19:50:09|3176.86
19:50:10|3176.51
19:50:11|3175.31
19:50:12|3174.88
19:50:12|3174.43
19:50:14|3174.35
19:50:16|3174.46
19:50:17|3174.11
19:50:18|3174.85
19:50:19|3173.99
19:50:21|3173.99
19:50:21|3173.92
19:50:23|3174.3
19:50:23|3174.21
19:50:24|3173.68
19:50:25|3173.68
19:50:26|3173.68
19:50:28|3173.68
19:50:28|3173.68
19:50:29|3173.58
19:50:31|3173.54
19:50:31|3173.5
19:50:32|3173.46
19:50:33|3173.69
19:50:35|3173.56
19:50:35|3173.84
19:50:36|3173.87
19:50:37|3173.8
19:50:38|3173.8
19:50:39|3173.8
19:50:41|3173.73
19:50:43|3173.81
19:50:43|3173.88
19:50:45|3173.94
19:50:46|3173.45
19:50:47|3173.43
19:50:49|3173.09
19:50:49|3173.4
19:50:51|3174.34
19:50:53|3174.13
19:50:54|3174.14
19:50:55|3174.14
19:50:57|3174.24
19:50:58|3174.27
19:50:59|3174.53
19:51:00|3175.58
19:51:01|3175.95
19:51:03|3175.51
19:51:03|3175.42
19:51:04|3175.52
19:51:06|3176.4
19:51:06|3176.21
19:51:07|3176.66
19:51:09|3176.89
19:51:10|3177.01
19:51:10|3177.42
19:51:11|3177.16
19:51:12|3176.71
19:51:13|3176.96
19:51:15|3177.
19:51:16|3176.83
19:51:17|3176.56
19:51:17|3176.48
19:51:19|3176.48
19:51:19|3176.01
19:51:20|3175.63
19:51:22|3174.78
19:51:23|3175.06
19:51:24|3174.72
19:51:25|3174.63
19:51:27|3174.21
19:51:27|3174.69
19:51:29|3174.72
19:51:29|3174.71
19:51:31|3175.44
19:51:31|3175.81
19:51:33|3176.22
19:51:34|3176.59
19:51:34|3176.52
19:51:35|3176.88
19:51:37|3176.85
19:51:37|3176.89
19:51:39|3176.71
19:51:39|3176.67
19:51:41|3176.27
19:51:43|3176.33
19:51:43|3176.33
19:51:45|3176.16
19:51:46|3176.3
19:51:47|3176.45
19:51:47|3176.59
19:51:49|3176.71
19:51:50|3176.51
19:51:52|3176.19
19:51:53|3176.16
19:51:54|3176.16
19:51:55|3176.16
19:51:57|3176.2
19:51:58|3176.11
19:51:59|3176.41
19:51:59|3176.57
19:52:01|3176.94
19:52:01|3176.18
19:52:03|3176.79
19:52:04|3176.31
19:52:05|3176.61
19:52:06|3176.49
19:52:07|3176.51
19:52:09|3176.9
19:52:09|3177.11
19:52:11|3177.23
19:52:12|3176.88
19:52:12|3176.88
19:52:14|3177.09
19:52:15|3177.09
19:52:15|3178.41
19:52:17|3177.27
19:52:18|3177.14
19:52:18|3177.11
19:52:20|3177.34
19:52:21|3177.66
19:52:23|3177.69
19:52:24|3177.39
19:52:24|3177.44
19:52:26|3177.72
19:52:27|3177.98
19:52:28|3178.35
19:52:29|3178.56
19:52:30|3178.69
19:52:31|3178.7
19:52:32|3178.54
19:52:33|3178.69
19:52:34|3179.08
19:52:36|3179.08
19:52:36|3179.39
19:52:37|3179.06
19:52:38|3179.34
19:52:40|3179.21
19:52:40|3179.58
19:52:41|3179.48
19:52:43|3179.37
19:52:45|3179.75
19:52:46|3179.79
19:52:46|3179.44
19:52:48|3179.39
19:52:49|3179.31
19:52:51|3179.05
19:52:51|3179.2
19:52:53|3179.2
19:52:53|3179.13
19:52:55|3179.13
19:52:57|3179.4
19:52:57|3179.33
19:52:59|3179.35
19:52:59|3179.46
19:53:01|3179.61
19:53:01|3179.19
19:53:03|3179.23
19:53:05|3179.23
19:53:05|3179.37
19:53:06|3179.79
19:53:08|3179.61
19:53:08|3180.81
19:53:09|3180.99
19:53:10|3180.95
19:53:12|3180.9
19:53:12|3181.03
19:53:14|3181.06
19:53:15|3181.62
19:53:16|3181.56
19:53:17|3180.96
19:53:18|3181.19
19:53:18|3180.21
19:53:21|3179.92
19:53:21|3179.77
19:53:22|3180.73
19:53:24|3180.74
19:53:25|3180.59
19:53:26|3180.5
19:53:27|3180.73
19:53:27|3180.61
19:53:29|3181.05
19:53:29|3180.59
19:53:31|3180.88
19:53:33|3180.72
19:53:33|3180.85
19:53:35|3180.63
19:53:35|3180.93
19:53:37|3180.96
19:53:38|3181.31
19:53:39|3181.33
19:53:40|3181.02
19:53:40|3180.97
19:53:41|3180.97
19:53:42|3180.87
19:53:45|3180.56
19:53:45|3180.59
19:53:46|3180.13
19:53:48|3180.25
19:53:50|3180.13
19:53:51|3180.03
19:53:52|3179.99
19:53:52|3180.04
19:53:54|3180.02
19:53:55|3180.26
19:53:56|3180.35
19:53:57|3180.25
19:53:58|3180.46
19:54:00|3180.57
19:54:01|3180.72
19:54:02|3180.74
19:54:03|3180.59
19:54:04|3180.25
19:54:05|3180.63
19:54:05|3180.67
19:54:07|3180.36
19:54:08|3180.22
19:54:09|3180.22
19:54:10|3180.57
19:54:11|3180.62
19:54:12|3180.62
19:54:14|3180.62
19:54:15|3180.55
19:54:15|3180.58
19:54:16|3180.12
19:54:18|3180.12
19:54:19|3180.54
19:54:19|3180.41
19:54:21|3180.41
19:54:22|3180.77
19:54:22|3180.76
19:54:25|3180.89
19:54:25|3181.22
19:54:26|3181.33
19:54:27|3181.3
19:54:29|3181.17
19:54:29|3181.32
19:54:31|3181.4
19:54:31|3181.27
19:54:32|3181.65
19:54:34|3181.58
19:54:34|3181.48
19:54:36|3181.68
19:54:37|3181.7
19:54:38|3182.
19:54:39|3181.92
19:54:40|3182.
19:54:41|3181.86
19:54:42|3181.98
19:54:43|3181.9
19:54:44|3181.94
19:54:45|3182.22
19:54:46|3182.31
19:54:48|3182.14
19:54:49|3182.25
19:54:51|3181.95
19:54:52|3182.13
19:54:53|3182.
19:54:54|3181.98
19:54:55|3181.93
19:54:56|3181.91
19:54:57|3182.24
19:54:58|3182.27
19:54:59|3182.6
19:55:00|3182.45
19:55:01|3182.97
19:55:02|3183.52
19:55:03|3183.53
19:55:04|3183.61
19:55:05|3183.62
19:55:07|3183.57
19:55:07|3183.8
19:55:08|3184.03
19:55:10|3184.36
19:55:11|3184.36
19:55:12|3185.06
19:55:14|3185.37
19:55:14|3185.25
19:55:16|3185.56
19:55:17|3185.26
19:55:18|3185.63
19:55:19|3185.4
19:55:20|3185.31
19:55:22|3184.41
19:55:23|3184.11
19:55:24|3183.84
19:55:25|3183.36
19:55:26|3184.39
19:55:27|3184.63
19:55:29|3184.34
19:55:30|3184.4
19:55:31|3184.03
19:55:32|3183.84
19:55:33|3183.59
19:55:34|3184.37
19:55:35|3184.09
19:55:36|3184.
19:55:38|3183.84
19:55:39|3184.02
19:55:39|3183.77
19:55:41|3183.81
19:55:41|3184.7
19:55:43|3185.68
19:55:43|3185.4
19:55:44|3185.63
19:55:47|3185.59
19:55:48|3185.29
19:55:49|3185.65
19:55:50|3185.5
19:55:51|3185.51
19:55:53|3185.72
19:55:54|3185.28
19:55:56|3185.55
19:55:57|3185.29
19:55:59|3185.07
19:56:00|3184.55
19:56:01|3184.41
19:56:02|3184.73
19:56:03|3184.43
19:56:04|3184.13
19:56:05|3185.02
19:56:06|3184.96
19:56:07|3184.9
19:56:08|3185.08
19:56:09|3184.83
19:56:11|3184.93
19:56:11|3185.23
19:56:13|3185.16
19:56:13|3185.15
19:56:14|3185.53
19:56:15|3185.66
19:56:17|3185.75
19:56:17|3185.68
19:56:18|3186.07
19:56:19|3186.1
19:56:21|3186.01
19:56:22|3186.11
19:56:22|3186.03
19:56:24|3186.28
19:56:25|3186.32
19:56:26|3186.4
19:56:27|3186.61
19:56:28|3186.54
19:56:29|3185.67
19:56:30|3185.39
19:56:31|3185.13
19:56:32|3185.05
19:56:33|3184.9
19:56:34|3184.46
19:56:35|3184.98
19:56:36|3184.91
19:56:37|3184.91
19:56:38|3185.17
19:56:39|3184.72
19:56:41|3184.46
19:56:42|3184.52
19:56:43|3184.42
19:56:43|3184.35
19:56:45|3184.61
19:56:46|3184.59
19:56:48|3184.61
19:56:49|3184.77
19:56:50|3184.56
19:56:51|3184.39
19:56:52|3184.43
19:56:54|3184.44
19:56:55|3184.39
19:56:56|3184.39
19:56:57|3184.48
19:56:58|3184.69
19:57:00|3184.52
19:57:00|3184.71
19:57:01|3184.63
19:57:02|3184.54
19:57:03|3184.37
19:57:05|3184.49
19:57:06|3184.55
19:57:07|3185.07
19:57:07|3184.54
19:57:09|3184.54
19:57:10|3184.73
19:57:11|3184.66
19:57:12|3184.66
19:57:13|3184.66
19:57:15|3184.54
19:57:15|3184.66
19:57:16|3184.72
19:57:17|3184.72
19:57:18|3184.49
19:57:19|3184.18
19:57:20|3184.11
19:57:21|3183.8
19:57:22|3183.92
19:57:23|3183.74
19:57:24|3183.68
19:57:25|3184.05
19:57:26|3184.48
19:57:27|3184.48
19:57:28|3184.14
19:57:29|3184.23
19:57:30|3184.24
19:57:32|3184.24
19:57:32|3184.24
19:57:34|3184.24
19:57:34|3183.9
19:57:35|3184.05
19:57:37|3183.61
19:57:38|3183.95
19:57:38|3183.95
19:57:40|3183.95
19:57:41|3184.04
19:57:41|3184.01
19:57:43|3184.08
19:57:44|3184.08
19:57:45|3184.15
19:57:48|3184.15
19:57:48|3183.51
19:57:49|3183.66
19:57:52|3183.66
19:57:54|3183.87
19:57:54|3183.41
19:57:55|3183.41
19:57:56|3183.41
19:57:57|3183.49
19:57:58|3183.64
19:57:59|3183.64
19:58:01|3183.83
19:58:02|3183.77
19:58:03|3183.92
19:58:03|3183.61
19:58:04|3183.61
19:58:06|3183.61
19:58:07|3183.8
19:58:08|3183.8
19:58:09|3183.44
19:58:10|3183.44
19:58:11|3183.37
19:58:13|3183.62
19:58:13|3183.62
19:58:15|3183.26
19:58:15|3183.29
19:58:17|3182.73
19:58:18|3182.73
19:58:20|3182.61
19:58:20|3183.27
19:58:21|3183.51
19:58:22|3183.31
19:58:23|3183.79
19:58:25|3183.39
19:58:26|3183.53
19:58:27|3183.53
19:58:27|3183.73
19:58:29|3183.45
19:58:30|3183.55
19:58:31|3183.78
19:58:32|3183.82
19:58:33|3183.95
19:58:34|3184.11
19:58:35|3184.17
19:58:36|3184.36
19:58:37|3184.36
19:58:38|3184.38
19:58:39|3184.72
19:58:40|3184.52
19:58:41|3184.52
19:58:43|3184.56
19:58:43|3184.56
19:58:44|3184.58
19:58:45|3184.35
19:58:47|3184.28
19:58:47|3184.5
19:58:49|3184.34
19:58:51|3184.06
19:58:52|3184.18
19:58:53|3184.12
19:58:53|3184.12
19:58:54|3183.93
19:58:56|3183.6
19:58:56|3183.71
19:58:58|3183.61
19:58:59|3183.61
19:59:01|3183.71
19:59:01|3183.94
19:59:04|3183.35
19:59:04|3183.74
19:59:05|3184.44
19:59:06|3184.12
19:59:08|3184.25
19:59:09|3183.91
19:59:09|3184.
19:59:11|3184.27
19:59:12|3184.41
19:59:12|3184.76
19:59:14|3184.65
19:59:14|3185.44
19:59:15|3185.21
19:59:17|3185.03
19:59:17|3185.88
19:59:18|3185.99
19:59:20|3185.41
19:59:21|3185.87
19:59:21|3185.1
19:59:23|3185.12
19:59:24|3185.08
19:59:25|3184.87
19:59:26|3185.
19:59:27|3184.86
19:59:28|3185.32
19:59:29|3184.82
19:59:30|3184.8
19:59:31|3184.72
19:59:32|3184.97
19:59:33|3184.97
19:59:34|3185.6
19:59:36|3185.62
19:59:37|3185.68
19:59:38|3185.74
19:59:38|3185.48
19:59:39|3186.04
19:59:40|3185.93
19:59:41|3185.88
19:59:42|3186.28
19:59:44|3185.98
19:59:44|3186.15
19:59:45|3185.86
19:59:46|3185.87
19:59:48|3185.65
19:59:49|3185.37
19:59:50|3185.89
19:59:51|3185.9
19:59:53|3186.06
19:59:54|3186.05
19:59:55|3187.15
19:59:55|3187.08
19:59:57|3187.36
19:59:58|3187.31
19:59:59|3187.35
20:00:01|3186.95
20:00:01|3187.8
20:00:02|3187.76
20:00:03|3187.72
20:00:05|3187.16
20:00:05|3186.36
20:00:06|3186.34
20:00:07|3185.14
20:00:09|3185.95
20:00:11|3186.86
20:00:12|3187.56
20:00:14|3187.92
20:00:15|3188.45
20:00:16|3188.61
20:00:16|3188.44
20:00:17|3188.01
20:00:19|3188.63
20:00:20|3188.62
20:00:20|3188.62
20:00:22|3188.93
20:00:23|3189.64
20:00:23|3189.48
20:00:25|3188.87
20:00:26|3188.46
20:00:26|3189.11
20:00:27|3189.41
20:00:29|3189.06
20:00:30|3188.21
20:00:31|3187.86
20:00:32|3188.27
20:00:34|3188.42
20:00:34|3188.29
20:00:35|3188.71
20:00:37|3188.75
20:00:37|3189.01
20:00:39|3189.09
20:00:39|3188.41
20:00:40|3188.25
20:00:41|3188.63
20:00:42|3188.21
20:00:43|3187.68
20:00:45|3187.63
20:00:46|3188.13
20:00:47|3187.8
20:00:48|3187.67
20:00:49|3187.96
20:00:50|3187.59
20:00:51|3187.6
20:00:52|3187.01
20:00:53|3187.47
20:00:55|3187.51
20:00:56|3187.8
20:00:57|3187.8
20:00:59|3187.86
20:00:59|3187.01
20:01:02|3187.35
20:01:02|3187.58
20:01:04|3186.85
20:01:05|3186.68
20:01:05|3186.36
20:01:07|3186.12
20:01:07|3186.04
20:01:09|3186.75
20:01:10|3186.79
20:01:11|3186.45
20:01:12|3185.74
20:01:13|3185.61
20:01:14|3186.01
20:01:15|3186.01
20:01:16|3185.99
20:01:18|3185.87
20:01:19|3185.44
20:01:20|3185.71
20:01:21|3185.83
20:01:22|3185.88
20:01:24|3185.79
20:01:24|3185.03
20:01:25|3184.93
20:01:26|3185.01
20:01:27|3184.78
20:01:28|3184.45
20:01:29|3184.68
20:01:30|3184.8
20:01:31|3185.14
20:01:33|3185.08
20:01:33|3185.99
20:01:35|3185.99
20:01:35|3186.04
20:01:36|3186.02
20:01:37|3185.88
20:01:38|3185.92
20:01:39|3186.24
20:01:40|3186.1
20:01:41|3186.1
20:01:42|3186.75
20:01:44|3186.83
20:01:44|3186.83
20:01:46|3187.19
20:01:47|3186.54
20:01:48|3186.79
20:01:49|3187.07
20:01:50|3186.85
20:01:50|3187.
20:01:52|3186.7
20:01:53|3186.31
20:01:54|3186.31
20:01:55|3185.96
20:01:57|3186.34
20:01:58|3186.51
20:01:58|3186.41
20:02:00|3186.47
20:02:01|3187.07
20:02:02|3186.81
20:02:03|3186.05
20:02:04|3185.89
20:02:05|3185.89
20:02:07|3185.55
20:02:09|3185.53
20:02:09|3184.95
20:02:11|3184.95
20:02:11|3185.09
20:02:12|3184.94
20:02:13|3184.55
20:02:14|3184.57
20:02:15|3184.57
20:02:16|3184.71
20:02:17|3184.29
20:02:18|3184.08
20:02:19|3184.07
20:02:20|3184.01
20:02:22|3183.71
20:02:22|3183.25
20:02:23|3183.47
20:02:24|3183.67
20:02:26|3183.77
20:02:26|3183.15
20:02:27|3182.97
20:02:28|3182.64
20:02:30|3182.74
20:02:31|3182.2
20:02:32|3182.82
20:02:33|3182.7
20:02:34|3182.59
20:02:35|3182.33
20:02:36|3182.39
20:02:37|3182.35
20:02:38|3182.31
20:02:39|3182.24
20:02:40|3182.61
20:02:41|3182.03
20:02:42|3182.03
20:02:43|3182.41
20:02:44|3182.51
20:02:45|3182.66
20:02:46|3182.97
20:02:47|3182.83
20:02:48|3183.06
20:02:49|3182.88
20:02:50|3182.7
20:02:51|3182.7
20:02:53|3182.97
20:02:54|3182.99
20:02:56|3183.09
20:02:57|3183.09
20:02:58|3182.95
20:03:00|3182.81
20:03:00|3182.78
20:03:02|3182.78
20:03:03|3182.46
20:03:03|3182.26
20:03:05|3182.26
20:03:06|3182.67
20:03:07|3182.46
20:03:07|3182.86
20:03:09|3182.45
20:03:10|3182.94
20:03:11|3183.12
20:03:12|3183.12
20:03:12|3182.43
20:03:14|3182.07
20:03:15|3181.92
20:03:16|3181.66
20:03:17|3181.55
20:03:18|3181.55
20:03:20|3181.45
20:03:21|3181.49
20:03:22|3181.54
20:03:23|3181.
20:03:24|3181.02
20:03:25|3181.02
20:03:26|3181.02
20:03:27|3181.48
20:03:27|3181.01
20:03:30|3181.2
20:03:30|3181.69
20:03:32|3181.95
20:03:32|3182.74
20:03:33|3182.48
20:03:34|3182.62
20:03:35|3183.01
20:03:36|3182.73
20:03:38|3182.71
20:03:39|3182.78
20:03:40|3183.33
20:03:41|3183.52
20:03:42|3183.78
20:03:43|3183.78
20:03:44|3183.19
20:03:45|3182.72
20:03:46|3183.01
20:03:48|3183.08
20:03:48|3183.08
20:03:49|3183.08
20:03:50|3183.29
20:03:51|3183.22
20:03:52|3183.16
20:03:54|3183.14
20:03:56|3183.16
20:03:57|3183.14
20:03:58|3183.2
20:03:58|3183.18
20:04:00|3183.41
20:04:00|3183.08
20:04:02|3183.02
20:04:03|3183.03
20:04:05|3182.83
20:04:06|3182.64
20:04:07|3183.03
20:04:09|3183.73
20:04:10|3183.73
20:04:10|3183.77
20:04:11|3183.77
20:04:12|3183.77
20:04:14|3183.2
20:04:15|3183.19
20:04:16|3183.19
20:04:17|3183.09
20:04:18|3183.43
20:04:19|3183.46
20:04:20|3183.51
20:04:21|3183.91
20:04:22|3183.89
20:04:23|3183.96
20:04:24|3184.15
20:04:26|3184.11
20:04:27|3184.2
20:04:28|3183.65
20:04:28|3183.65
20:04:29|3183.51
20:04:30|3183.18
20:04:32|3183.36
20:04:32|3183.24
20:04:33|3183.2
20:04:34|3182.98
20:04:35|3182.98
20:04:36|3183.23
20:04:38|3183.12
20:04:39|3183.12
20:04:40|3182.94
20:04:41|3182.82
20:04:42|3182.82
20:04:43|3182.94
20:04:44|3182.69
20:04:45|3182.71
20:04:46|3182.71
20:04:48|3182.71
20:04:48|3182.71
20:04:49|3182.66
20:04:50|3182.62
20:04:51|3182.32
20:04:52|3182.32
20:04:54|3182.39
20:04:55|3182.19
20:04:56|3182.41
20:04:58|3182.11
20:04:58|3182.33
20:05:00|3182.33
20:05:01|3182.49
20:05:01|3182.85
20:05:03|3182.65
20:05:03|3182.85
20:05:06|3183.12
20:05:07|3183.12
20:05:08|3182.61
20:05:09|3182.82
20:05:10|3182.82
20:05:11|3182.7
20:05:12|3183.01
20:05:13|3182.7
20:05:14|3182.65
20:05:15|3182.65
20:05:16|3182.83
20:05:17|3182.62
20:05:18|3182.53
20:05:19|3182.74
20:05:20|3182.87
20:05:21|3182.65
20:05:23|3183.08
20:05:23|3183.15
20:05:24|3183.15
20:05:26|3183.23
20:05:27|3183.85
20:05:28|3183.81
20:05:29|3183.89
20:05:30|3184.25
20:05:31|3184.36
20:05:32|3184.5
20:05:33|3184.03
20:05:34|3184.18
20:05:35|3184.35
20:05:36|3184.2
20:05:37|3184.25
20:05:39|3184.34
20:05:40|3185.13
20:05:41|3184.57
20:05:42|3184.68
20:05:43|3184.71
20:05:44|3184.63
20:05:45|3184.8
20:05:46|3184.85
20:05:47|3184.53
20:05:48|3184.59
20:05:49|3184.59
20:05:50|3184.47
20:05:51|3184.6
20:05:52|3184.6
20:05:53|3184.34
20:05:54|3184.49
20:05:57|3184.47
20:05:58|3184.44
20:05:59|3184.23
20:06:00|3184.15
20:06:02|3184.5
20:06:02|3184.42
20:06:04|3184.42
20:06:05|3183.81
20:06:05|3184.11
20:06:06|3184.11
20:06:08|3184.74
20:06:09|3184.74
20:06:10|3184.46
20:06:11|3184.56
20:06:12|3184.56
20:06:13|3184.53
20:06:14|3184.53
20:06:15|3184.72
20:06:17|3184.72
20:06:17|3184.48
20:06:18|3184.35
20:06:20|3184.3
20:06:20|3184.3
20:06:21|3184.38
20:06:22|3184.38
20:06:23|3184.52
20:06:24|3184.36
20:06:25|3184.13
20:06:26|3184.62
20:06:27|3184.4
20:06:28|3184.3
20:06:30|3184.3
20:06:31|3184.3
20:06:32|3184.48
20:06:33|3184.12
20:06:34|3184.12
20:06:35|3184.49
20:06:37|3184.33
20:06:37|3184.47
20:06:39|3185.1
20:06:39|3184.71
20:06:41|3184.74
20:06:42|3185.15
20:06:43|3185.01
20:06:44|3184.79
20:06:44|3184.74
20:06:46|3184.66
20:06:47|3184.66
20:06:48|3184.34
20:06:49|3184.52
20:06:50|3184.46
20:06:51|3184.28
20:06:52|3184.27
20:06:53|3184.27
20:06:54|3184.89
20:06:55|3184.65
20:06:57|3184.65
20:06:59|3184.64
20:06:59|3184.64
20:07:00|3184.57
20:07:02|3184.39
20:07:04|3184.11
20:07:05|3184.74
20:07:05|3184.74
20:07:07|3184.64
20:07:09|3185.23
20:07:09|3185.5
20:07:11|3184.93
20:07:12|3184.45
20:07:13|3183.99
20:07:15|3184.14
20:07:15|3184.34
20:07:16|3184.34
20:07:18|3184.1
20:07:18|3183.84
20:07:19|3183.41
20:07:20|3183.65
20:07:22|3183.7
20:07:22|3183.68
20:07:23|3183.78
20:07:24|3183.78
20:07:25|3183.64
20:07:26|3183.62
20:07:27|3183.62
20:07:28|3183.58
20:07:29|3183.64
20:07:31|3184.05
20:07:32|3184.61
20:07:33|3184.24
20:07:33|3184.29
20:07:34|3184.29
20:07:36|3184.59
20:07:37|3184.7
20:07:38|3184.79
20:07:39|3184.83
20:07:40|3184.73
20:07:41|3184.89
20:07:42|3185.12
20:07:43|3185.43
20:07:44|3185.43
20:07:45|3185.36
20:07:46|3185.36
20:07:47|3184.54
20:07:48|3184.54
20:07:49|3184.58
20:07:50|3184.58
20:07:51|3184.58
20:07:53|3184.58
20:07:53|3184.85
20:07:54|3184.85
20:07:56|3184.85
20:07:57|3185.94
20:07:59|3185.58
20:08:00|3185.61
20:08:01|3185.73
20:08:02|3185.72
20:08:03|3185.72
20:08:04|3185.72
20:08:05|3185.61
20:08:07|3185.61
20:08:08|3185.69
20:08:09|3185.68
20:08:10|3185.68
20:08:11|3185.61
20:08:12|3185.86
20:08:14|3185.86
20:08:14|3185.86
20:08:15|3185.75
20:08:16|3185.49
20:08:18|3185.52
20:08:19|3185.81
20:08:20|3185.88
20:08:21|3186.11
20:08:22|3186.18
20:08:23|3186.3
20:08:24|3186.37
20:08:25|3185.9
20:08:27|3185.9
20:08:28|3186.26
20:08:29|3186.51
20:08:30|3186.41
20:08:31|3186.41
20:08:32|3186.6
20:08:34|3186.52
20:08:34|3186.78
20:08:35|3186.59
20:08:36|3186.77
20:08:37|3186.54
20:08:38|3186.77
20:08:39|3187.01
20:08:41|3186.81
20:08:42|3186.61
20:08:42|3186.96
20:08:43|3186.96
20:08:44|3186.91
20:08:45|3186.96
20:08:47|3187.22
20:08:48|3187.19
20:08:49|3187.64
20:08:50|3187.8
20:08:51|3187.93
20:08:52|3187.84
20:08:53|3188.02
20:08:54|3188.32
20:08:55|3188.7
20:08:57|3188.59
20:08:58|3188.85
20:09:00|3188.73
20:09:02|3189.41
20:09:03|3189.56
20:09:04|3189.79
20:09:06|3189.75
20:09:07|3189.96
20:09:08|3189.84
20:09:09|3189.83
20:09:10|3189.9
20:09:11|3189.16
20:09:12|3188.99
20:09:13|3188.21
20:09:14|3188.34
20:09:15|3188.
20:09:16|3187.53
20:09:18|3187.4
20:09:19|3187.5
20:09:19|3187.51
20:09:20|3187.47
20:09:22|3187.33
20:09:23|3187.35
20:09:23|3187.25
20:09:24|3187.01
20:09:26|3186.8
20:09:26|3187.04
20:09:28|3186.61
20:09:29|3186.29
20:09:29|3186.07
20:09:30|3186.36
20:09:32|3186.41
20:09:34|3186.15
20:09:34|3186.59
20:09:35|3186.59
20:09:36|3186.46
20:09:37|3186.48
20:09:39|3186.89
20:09:40|3186.82
20:09:40|3186.65
20:09:42|3186.43
20:09:42|3185.98
20:09:44|3186.42
20:09:45|3186.41
20:09:46|3186.42
20:09:47|3186.41
20:09:48|3186.36
20:09:50|3186.46
20:09:50|3186.44
20:09:52|3186.36
20:09:53|3185.73
20:09:53|3185.95
20:09:54|3185.8
20:09:56|3185.69
20:09:57|3185.74
20:09:58|3185.99
20:10:00|3185.99
20:10:00|3186.46
20:10:02|3185.89
20:10:03|3185.75
20:10:04|3185.94
20:10:05|3185.75
20:10:06|3185.59
20:10:08|3185.47
20:10:09|3185.83
20:10:09|3185.43
20:10:11|3185.43
20:10:12|3185.95
20:10:13|3185.57
20:10:14|3185.57
20:10:15|3185.68
20:10:16|3185.57
20:10:17|3185.57
20:10:18|3185.57
20:10:19|3185.57
20:10:20|3185.94
20:10:21|3185.94
20:10:22|3185.9
20:10:23|3185.68
20:10:24|3185.43
20:10:25|3185.43
20:10:26|3185.22
20:10:27|3185.45
20:10:28|3185.45
20:10:30|3185.45
20:10:30|3185.71
20:10:31|3185.67
20:10:32|3185.67
20:10:33|3185.7
20:10:34|3185.95
20:10:36|3185.95
20:10:36|3185.95
20:10:38|3186.19
20:10:38|3186.58
20:10:39|3186.68
20:10:40|3186.8
20:10:42|3186.83
20:10:42|3186.76
20:10:44|3186.58
20:10:45|3186.05
20:10:45|3185.78
20:10:47|3185.56
20:10:48|3185.35
20:10:49|3185.3
20:10:50|3185.34
20:10:51|3185.34
20:10:52|3185.39
20:10:53|3185.47
20:10:55|3185.54
20:10:55|3185.63
20:10:56|3185.55
20:10:58|3185.29
20:10:59|3185.19
20:10:59|3185.19
20:11:01|3185.26
20:11:02|3184.98
20:11:04|3185.29
20:11:05|3185.53
20:11:06|3185.85
20:11:06|3185.84
20:11:08|3185.82
20:11:08|3185.69
20:11:09|3186.05
20:11:11|3186.12
20:11:12|3186.12
20:11:14|3185.82
20:11:14|3185.86
20:11:16|3186.32
20:11:16|3186.28
20:11:18|3186.51
20:11:19|3186.97
20:11:20|3186.66
20:11:21|3187.04
20:11:21|3186.92
20:11:23|3186.92
20:11:24|3187.39
20:11:25|3187.36
20:11:25|3187.36
20:11:27|3187.13
20:11:28|3187.22
20:11:29|3187.25
20:11:31|3187.53
20:11:31|3187.78
20:11:33|3187.44
20:11:33|3187.6
20:11:34|3187.94
20:11:36|3188.22
20:11:36|3188.25
20:11:38|3188.37
20:11:38|3188.44
20:11:39|3188.57
20:11:40|3188.17
20:11:41|3188.27
20:11:42|3188.23
20:11:44|3187.88
20:11:44|3187.79
20:11:46|3187.49
20:11:46|3187.69
20:11:47|3187.98
20:11:49|3187.87
20:11:49|3188.17
20:11:50|3188.47
20:11:51|3188.54
20:11:52|3188.54
20:11:53|3188.75
20:11:55|3188.75
20:11:55|3188.79
20:11:56|3188.27
20:11:57|3188.11
20:11:58|3188.17
20:12:00|3188.39
20:12:01|3188.7
20:12:03|3188.7
20:12:03|3188.54
20:12:05|3188.54
20:12:05|3188.75
20:12:06|3188.6
20:12:08|3188.6
20:12:09|3188.6
20:12:10|3188.89
20:12:11|3188.88
20:12:12|3188.85
20:12:13|3188.85
20:12:14|3188.85
20:12:15|3188.97
20:12:17|3188.97
20:12:17|3189.05
20:12:19|3188.98
20:12:20|3189.28
20:12:20|3189.49
20:12:21|3189.49
20:12:22|3189.74
20:12:24|3189.67
20:12:25|3189.9
20:12:25|3190.04
20:12:27|3190.04
20:12:28|3190.24
20:12:28|3190.67
20:12:30|3190.67
20:12:30|3190.35
20:12:31|3190.43
20:12:33|3190.68
20:12:34|3190.99
20:12:36|3190.67
20:12:37|3190.4
20:12:38|3190.42
20:12:39|3190.51
20:12:40|3190.51
20:12:41|3190.5
20:12:42|3190.42
20:12:43|3190.38
20:12:44|3190.01
20:12:45|3190.38
20:12:46|3190.6
20:12:47|3190.82
20:12:48|3190.5
20:12:49|3190.49
20:12:50|3190.82
20:12:51|3190.94
20:12:52|3191.02
20:12:53|3192.5
20:12:54|3192.52
20:12:55|3192.01
20:12:56|3192.2
20:12:57|3193.55
20:12:58|3194.11
20:12:59|3194.3
20:13:00|3194.18
20:13:02|3193.85
20:13:03|3193.71
20:13:04|3193.2
20:13:06|3193.23
20:13:08|3193.51
20:13:09|3193.62
20:13:10|3194.28
20:13:10|3193.92
20:13:12|3193.23
20:13:12|3192.93
20:13:14|3192.2
20:13:15|3192.19
20:13:16|3191.84
20:13:18|3192.3
20:13:19|3192.68
20:13:19|3192.9
20:13:20|3192.68
20:13:21|3192.4
20:13:22|3192.6
20:13:24|3192.5
20:13:25|3192.8
20:13:25|3192.6
20:13:27|3192.6
20:13:27|3193.49
20:13:28|3193.98
20:13:30|3193.61
20:13:31|3193.84
20:13:32|3193.89
20:13:33|3193.71
20:13:34|3193.72
20:13:35|3193.56
20:13:36|3193.7
20:13:37|3193.48
20:13:38|3193.71
20:13:39|3193.63
20:13:40|3193.79
20:13:41|3193.45
20:13:43|3193.13
20:13:44|3193.26
20:13:45|3193.27
20:13:46|3193.29
20:13:47|3193.32
20:13:48|3193.86
20:13:49|3193.86
20:13:50|3193.82
20:13:52|3193.83
20:13:53|3193.66
20:13:54|3193.8
20:13:55|3193.73
20:13:56|3193.45
20:13:57|3193.45
20:13:58|3193.82
20:13:59|3193.79
20:14:00|3193.48
20:14:01|3193.37
20:14:02|3193.6
20:14:04|3193.41
20:14:05|3193.44
20:14:06|3193.66
20:14:07|3193.26
20:14:08|3193.02
20:14:09|3193.39
20:14:09|3193.24
20:14:11|3192.99
20:14:12|3192.99
20:14:14|3192.8
20:14:15|3192.86
20:14:16|3191.83
20:14:17|3191.24
20:14:18|3191.39
20:14:20|3191.24
20:14:20|3191.76
20:14:21|3191.54
20:14:22|3191.54
20:14:23|3191.37
20:14:24|3191.37
20:14:25|3191.37
20:14:27|3191.13
20:14:27|3191.42
20:14:28|3191.85
20:14:29|3191.84
20:14:30|3191.39
20:14:31|3191.39
20:14:33|3191.79
20:14:34|3191.84
20:14:34|3191.84
20:14:36|3192.1
20:14:37|3191.96
20:14:38|3191.51
20:14:39|3191.51
20:14:40|3191.4
20:14:41|3191.54
20:14:42|3191.6
20:14:43|3191.6
20:14:44|3191.56
20:14:45|3192.2
20:14:46|3192.03
20:14:47|3192.1
20:14:48|3192.1
20:14:50|3192.1
20:14:50|3192.09
20:14:51|3192.09
20:14:53|3192.09
20:14:54|3192.24
20:14:54|3192.03
20:14:55|3192.03
20:14:56|3192.11
20:14:57|3192.06
20:14:59|3192.14
20:14:59|3192.02
20:15:00|3192.12
20:15:01|3192.11
20:15:02|3191.66
20:15:04|3191.22
20:15:06|3191.74
20:15:06|3191.78
20:15:08|3191.12
20:15:09|3190.98
20:15:10|3190.98
20:15:11|3190.51
20:15:12|3190.22
20:15:13|3190.37
20:15:14|3190.5
20:15:15|3190.67
20:15:17|3190.52
20:15:18|3190.83
20:15:19|3190.93
20:15:19|3191.32
20:15:21|3190.93
20:15:22|3190.9
20:15:23|3190.8
20:15:24|3190.26
20:15:25|3190.45
20:15:26|3190.56
20:15:28|3190.5
20:15:28|3190.
20:15:29|3190.21
20:15:30|3189.93
20:15:31|3189.59
20:15:33|3189.84
20:15:34|3189.94
20:15:35|3189.94
20:15:36|3189.99
20:15:36|3189.99
20:15:38|3190.53
20:15:39|3190.11
20:15:39|3190.09
20:15:41|3190.09
20:15:41|3190.
20:15:42|3190.
20:15:44|3190.08
20:15:45|3190.02
20:15:46|3190.04
20:15:47|3189.95
20:15:48|3189.95
20:15:49|3189.95
20:15:50|3189.69
20:15:51|3189.84
20:15:52|3189.77
20:15:53|3189.89
20:15:54|3190.02
20:15:55|3190.02
20:15:56|3189.59
20:15:57|3189.44
20:15:58|3189.35
20:15:59|3189.04
20:16:00|3189.31
20:16:02|3189.02
20:16:02|3188.66
20:16:03|3188.6
20:16:06|3187.96
20:16:07|3187.69
20:16:08|3187.73
20:16:09|3187.5
20:16:11|3187.74
20:16:12|3187.87
20:16:13|3188.07
20:16:14|3188.15
20:16:15|3187.95
20:16:17|3187.96
20:16:17|3187.61
20:16:18|3187.38
20:16:20|3187.73
20:16:20|3187.57
20:16:22|3187.45
20:16:22|3187.47
20:16:23|3187.22
20:16:25|3187.
20:16:26|3187.12
20:16:27|3188.04
20:16:28|3188.76
20:16:29|3188.92
20:16:30|3188.96
20:16:32|3188.71
20:16:33|3188.95
20:16:34|3188.73
20:16:35|3189.15
20:16:36|3189.15
20:16:38|3189.15
20:16:39|3189.39
20:16:40|3189.39
20:16:41|3189.71
20:16:41|3189.33
20:16:42|3189.23
20:16:44|3188.74
20:16:45|3188.36
20:16:46|3188.49
20:16:47|3188.64
20:16:48|3188.34
20:16:49|3188.49
20:16:50|3188.49
20:16:52|3188.46
20:16:53|3188.09
20:16:53|3188.1
20:16:55|3187.82
20:16:55|3187.88
20:16:57|3187.79
20:16:57|3187.64
20:16:58|3187.6
20:17:00|3187.67
20:17:00|3186.91
20:17:02|3186.49
20:17:03|3186.8
20:17:04|3187.02
20:17:05|3187.3
20:17:07|3187.55
20:17:09|3187.69
20:17:10|3188.1
20:17:11|3188.37
20:17:13|3188.18
20:17:14|3188.71
20:17:15|3188.5
20:17:15|3187.99
20:17:17|3187.99
20:17:18|3187.73
20:17:19|3187.67
20:17:20|3187.82
20:17:21|3187.71
20:17:22|3187.47
20:17:24|3187.38
20:17:24|3187.94
20:17:26|3188.08
20:17:26|3188.34
20:17:27|3188.34
20:17:28|3188.45
20:17:29|3188.52
20:17:31|3188.78
20:17:32|3189.15
20:17:32|3189.17
20:17:34|3188.86
20:17:35|3188.69
20:17:36|3188.7
20:17:37|3188.58
20:17:39|3188.66
20:17:40|3188.66
20:17:41|3188.66
20:17:42|3189.03
20:17:43|3189.03
20:17:44|3188.67
20:17:45|3188.67
20:17:45|3188.67
20:17:47|3188.71
20:17:48|3188.48
20:17:49|3188.48
20:17:50|3188.48
20:17:51|3188.54
20:17:52|3188.54
20:17:53|3188.54
20:17:55|3188.54
20:17:55|3188.34
20:17:56|3188.28
20:17:58|3188.39
20:17:58|3188.33
20:18:00|3188.32
20:18:01|3188.34
20:18:02|3188.34
20:18:03|3188.34
20:18:04|3188.55
20:18:06|3188.88
20:18:08|3189.06
20:18:09|3188.75
20:18:10|3188.35
20:18:10|3188.33
20:18:12|3188.53
20:18:13|3188.36
20:18:14|3188.46
20:18:15|3188.46
20:18:16|3188.17
20:18:17|3187.95
20:18:19|3188.
20:18:19|3187.93
20:18:20|3188.26
20:18:21|3188.26
20:18:23|3188.04
20:18:24|3187.84
20:18:25|3188.
20:18:26|3188.07
20:18:27|3188.07
20:18:28|3188.12
20:18:30|3188.07
20:18:31|3188.11
20:18:32|3188.11
20:18:33|3188.11
20:18:35|3187.43
20:18:35|3187.73
20:18:36|3187.78
20:18:37|3187.01
20:18:39|3187.01
20:18:39|3187.01
20:18:40|3187.02
20:18:42|3186.97
20:18:43|3186.87
20:18:43|3187.19
20:18:45|3187.19
20:18:46|3187.2
20:18:47|3187.2
20:18:47|3187.2
20:18:49|3187.24
20:18:50|3187.08
20:18:51|3187.21
20:18:52|3187.21
20:18:53|3187.21
20:18:54|3187.33
20:18:56|3187.33
20:18:57|3187.01
20:18:58|3187.01
20:18:58|3186.88
20:18:59|3187.17
20:19:00|3187.1
20:19:02|3186.81
20:19:02|3186.81
20:19:03|3186.89
20:19:04|3186.88
20:19:06|3187.02
20:19:06|3187.02
20:19:07|3187.02
20:19:10|3186.62
20:19:11|3187.11
20:19:13|3186.91
20:19:14|3186.76
20:19:15|3186.76
20:19:16|3186.76
20:19:17|3186.76
20:19:18|3186.66
20:19:19|3186.66
20:19:20|3186.9
20:19:21|3186.96
20:19:22|3186.63
20:19:23|3186.62
20:19:24|3186.53
20:19:25|3186.62
20:19:27|3186.55
20:19:28|3186.55
20:19:28|3186.79
20:19:29|3186.49
20:19:30|3186.49
20:19:32|3186.3
20:19:33|3186.4
20:19:33|3186.67
20:19:34|3186.8
20:19:36|3186.8
20:19:36|3186.8
20:19:38|3186.8
20:19:39|3186.64
20:19:40|3186.61
20:19:40|3186.86
20:19:41|3186.27
20:19:42|3186.27
20:19:44|3186.21
20:19:45|3186.21
20:19:46|3186.21
20:19:47|3186.21
20:19:48|3185.86
20:19:49|3185.82
20:19:50|3185.63
20:19:51|3185.76
20:19:52|3185.6
20:19:53|3185.17
20:19:54|3184.81
20:19:55|3184.57
20:19:57|3184.19
20:19:57|3184.1
20:19:58|3184.42
20:19:59|3184.33
20:20:01|3184.25
20:20:01|3183.9
20:20:03|3184.89
20:20:03|3184.18
20:20:04|3184.1
20:20:06|3184.24
20:20:07|3184.26
20:20:08|3184.16
20:20:10|3184.18
20:20:10|3184.
20:20:12|3184.
20:20:14|3184.09
20:20:15|3184.24
20:20:16|3184.24
20:20:17|3183.89
20:20:18|3183.72
20:20:19|3184.04
20:20:20|3184.07
20:20:21|3184.07
20:20:23|3183.69
20:20:23|3183.85
20:20:24|3183.76
20:20:25|3184.17
20:20:27|3183.96
20:20:28|3184.37
20:20:28|3184.49
20:20:30|3183.97
20:20:30|3183.95
20:20:32|3184.03
20:20:33|3183.48
20:20:34|3183.47
20:20:35|3183.47
20:20:36|3183.05
20:20:37|3183.5
20:20:38|3183.39
20:20:39|3183.28
20:20:41|3183.38
20:20:41|3184.04
20:20:42|3183.41
20:20:43|3183.16
20:20:45|3183.15
20:20:46|3183.04
20:20:47|3183.04
20:20:48|3183.04
20:20:49|3183.8
20:20:50|3183.54
20:20:51|3184.04
20:20:52|3183.97
20:20:53|3183.93
20:20:54|3183.99
20:20:55|3184.05
20:20:56|3184.03
20:20:57|3184.25
20:20:58|3184.45
20:21:00|3184.15
20:21:00|3184.09
20:21:02|3183.58
20:21:02|3183.74
20:21:03|3184.21
20:21:04|3184.24
20:21:06|3184.16
20:21:07|3183.82
20:21:08|3183.74
20:21:10|3183.9
20:21:11|3183.67
20:21:12|3183.6
20:21:14|3183.42
20:21:16|3183.28
20:21:17|3183.65
20:21:18|3184.08
20:21:18|3183.93
20:21:20|3183.41
20:21:21|3183.71
20:21:22|3183.74
20:21:24|3183.95
20:21:25|3183.88
20:21:25|3183.94
20:21:27|3184.41
20:21:28|3184.41
20:21:29|3184.41
20:21:30|3184.41
20:21:31|3184.91
20:21:32|3184.86
20:21:33|3185.1
20:21:34|3184.79
20:21:35|3184.82
20:21:36|3184.82
20:21:37|3185.55
20:21:38|3185.32
20:21:39|3185.44
20:21:41|3185.62
20:21:42|3185.53
20:21:43|3185.96
20:21:43|3185.96
20:21:45|3185.75
20:21:46|3185.74
20:21:47|3185.88
20:21:48|3185.88
20:21:49|3185.82
20:21:50|3185.82
20:21:51|3185.89
20:21:52|3185.89
20:21:53|3186.14
20:21:55|3186.17
20:21:55|3185.74
20:21:57|3185.74
20:21:58|3185.45
20:21:59|3185.25
20:22:00|3185.53
20:22:01|3185.81
20:22:03|3185.85
20:22:04|3186.21
20:22:04|3186.21
20:22:05|3185.56
20:22:06|3185.62
20:22:08|3185.62
20:22:08|3185.74
20:22:09|3185.29
20:22:12|3185.13
20:22:13|3185.32
20:22:15|3185.45
20:22:16|3185.5
20:22:17|3185.53
20:22:18|3185.57
20:22:20|3185.57
20:22:20|3185.57
20:22:22|3185.99
20:22:22|3186.
20:22:24|3186.
20:22:25|3186.03
20:22:25|3185.62
20:22:27|3185.62
20:22:28|3185.83
20:22:30|3185.88
20:22:30|3186.29
20:22:31|3187.36
20:22:32|3186.28
20:22:34|3186.13
20:22:34|3186.06
20:22:36|3186.2
20:22:37|3185.94
20:22:38|3186.15
20:22:39|3185.37
20:22:40|3185.04
20:22:42|3184.99
20:22:43|3185.08
20:22:43|3185.31
20:22:44|3185.55
20:22:46|3185.27
20:22:47|3185.23
20:22:48|3185.15
20:22:49|3185.38
20:22:51|3185.42
20:22:51|3184.83
20:22:52|3184.83
20:22:54|3185.07
20:22:54|3185.07
20:22:55|3185.07
20:22:57|3184.98
20:22:57|3184.98
20:22:58|3184.95
20:22:59|3184.96
20:23:01|3185.28
20:23:01|3185.72
20:23:02|3185.99
20:23:04|3185.25
20:23:05|3185.41
20:23:06|3185.54
20:23:07|3185.05
20:23:08|3185.05
20:23:09|3185.16
20:23:10|3185.16
20:23:11|3185.03
20:23:12|3185.03
20:23:13|3185.03
20:23:13|3185.37
20:23:15|3185.42
20:23:17|3185.4
20:23:18|3185.82
20:23:20|3185.87
20:23:21|3185.98
20:23:22|3185.98
20:23:23|3186.08
20:23:24|3185.51
20:23:25|3185.51
20:23:26|3185.51
20:23:28|3185.35
20:23:29|3185.35
20:23:30|3185.15
20:23:31|3184.96
20:23:32|3185.23
20:23:33|3185.22
20:23:34|3185.22
20:23:35|3185.02
20:23:36|3184.95
20:23:37|3184.66
20:23:38|3185.09
20:23:39|3185.02
20:23:40|3184.73
20:23:41|3184.73
20:23:42|3184.73
20:23:44|3185.18
20:23:44|3185.03
20:23:45|3185.03
20:23:47|3185.03
20:23:48|3185.03
20:23:49|3184.98
20:23:50|3184.99
20:23:51|3184.97
20:23:52|3184.97
20:23:53|3184.97
20:23:54|3184.65
20:23:55|3184.99
20:23:57|3184.99
20:23:57|3185.07
20:23:58|3184.87
20:24:00|3184.87
20:24:00|3184.71
20:24:02|3185.06
20:24:03|3184.85
20:24:04|3184.86
20:24:05|3185.07
20:24:06|3185.12
20:24:07|3185.11
20:24:08|3185.4
20:24:09|3185.14
20:24:10|3185.14
20:24:11|3184.92
20:24:12|3184.5
20:24:13|3184.69
20:24:14|3184.07
20:24:16|3183.99
20:24:17|3184.24
20:24:18|3184.47
20:24:19|3184.55
20:24:19|3184.55
20:24:20|3184.55
20:24:22|3184.55
20:24:23|3184.21
20:24:24|3184.21
20:24:25|3184.21
20:24:26|3184.42
20:24:27|3184.42
20:24:28|3184.42
20:24:29|3184.42
20:24:30|3184.42
20:24:31|3184.42
20:24:32|3184.52
20:24:33|3184.31
20:24:35|3184.31
20:24:35|3184.31
20:24:36|3184.4
20:24:38|3184.28
20:24:39|3184.59
20:24:40|3184.59
20:24:41|3184.59
20:24:42|3184.59
20:24:43|3184.59
20:24:44|3184.59
20:24:45|3184.59
20:24:46|3184.37
20:24:48|3184.37
20:24:48|3184.21
20:24:49|3184.21
20:24:51|3184.53
20:24:51|3184.59
20:24:53|3184.59
20:24:54|3184.3
20:24:55|3184.3
20:24:56|3184.67
20:24:57|3184.69
20:24:58|3184.69
20:24:59|3184.69
20:25:00|3184.69
20:25:01|3184.29
20:25:02|3184.29
20:25:04|3184.62
20:25:04|3184.38
20:25:05|3184.53
20:25:06|3184.65
20:25:07|3184.65
20:25:09|3184.65
20:25:10|3184.49
20:25:10|3184.49
20:25:11|3184.49
20:25:13|3184.72
20:25:14|3184.72
20:25:15|3184.42
20:25:16|3184.5
20:25:17|3184.74
20:25:18|3184.52
20:25:19|3184.42
20:25:20|3184.47
20:25:21|3184.4
20:25:23|3184.41
20:25:25|3184.59
20:25:26|3184.59
20:25:27|3184.8
20:25:27|3184.8
20:25:29|3184.8
20:25:29|3184.86
20:25:31|3184.86
20:25:32|3184.9
20:25:33|3184.78
20:25:34|3184.81
20:25:35|3184.73
20:25:37|3184.48
20:25:38|3184.
20:25:39|3184.
20:25:39|3183.99
20:25:42|3183.67
20:25:43|3183.67
20:25:43|3183.88
20:25:44|3184.05
20:25:45|3183.94
20:25:47|3184.01
20:25:48|3183.83
20:25:49|3183.81
20:25:50|3183.97
20:25:51|3183.97
20:25:53|3183.88
20:25:53|3183.95
20:25:54|3183.95
20:25:55|3183.95
20:25:57|3183.95
20:25:57|3184.18
20:25:59|3184.14
20:25:59|3184.
20:26:01|3183.74
20:26:01|3183.4
20:26:03|3183.4
20:26:04|3183.57
20:26:05|3183.75
20:26:06|3183.6
20:26:08|3183.37
20:26:08|3183.64
20:26:09|3183.64
20:26:10|3183.64
20:26:12|3183.64
20:26:12|3183.73
20:26:13|3183.34
20:26:14|3183.34
20:26:16|3182.84
20:26:17|3182.95
20:26:19|3182.47
20:26:20|3182.29
20:26:22|3182.8
20:26:22|3182.54
20:26:24|3182.54
20:26:25|3182.54
20:26:26|3182.32
20:26:28|3182.32
20:26:29|3183.31
20:26:30|3183.06
20:26:30|3183.
20:26:32|3182.96
20:26:34|3183.03
20:26:35|3182.73
20:26:36|3182.39
20:26:36|3182.
20:26:37|3182.14
20:26:39|3182.15
20:26:40|3182.15
20:26:41|3182.11
20:26:43|3181.87
20:26:44|3181.95
20:26:45|3181.81
20:26:47|3182.18
20:26:47|3182.18
20:26:48|3182.18
20:26:49|3182.01
20:26:50|3182.28
20:26:52|3182.21
20:26:53|3182.75
20:26:54|3182.64
20:26:55|3182.64
20:26:56|3182.64
20:26:58|3182.95
20:26:59|3183.05
20:26:59|3182.83
20:27:01|3182.33
20:27:01|3182.19
20:27:03|3182.4
20:27:03|3182.39
20:27:04|3182.17
20:27:05|3182.33
20:27:06|3182.23
20:27:08|3182.45
20:27:09|3182.44
20:27:10|3182.44
20:27:11|3182.33
20:27:12|3182.41
20:27:13|3182.41
20:27:14|3182.41
20:27:15|3182.17
20:27:16|3182.17
20:27:19|3182.05
20:27:20|3182.05
20:27:21|3182.05
20:27:22|3182.15
20:27:24|3182.18
20:27:25|3181.86
20:27:26|3182.
20:27:27|3181.95
20:27:28|3181.67
20:27:30|3181.91
20:27:30|3181.65
20:27:31|3181.51
20:27:33|3181.68
20:27:34|3181.52
20:27:34|3181.54
20:27:36|3181.51
20:27:36|3181.22
20:27:37|3180.98
20:27:39|3181.09
20:27:39|3180.83
20:27:41|3180.93
20:27:41|3180.85
20:27:43|3181.05
20:27:43|3180.89
20:27:44|3180.95
20:27:45|3181.62
20:27:47|3181.68
20:27:48|3181.25
20:27:49|3181.05
20:27:50|3181.31
20:27:51|3181.28
20:27:52|3181.28
20:27:54|3181.29
20:27:55|3181.11
20:27:56|3181.11
20:27:57|3181.29
20:27:58|3181.29
20:27:59|3181.29
20:28:01|3181.49
20:28:01|3180.77
20:28:03|3180.58
20:28:03|3180.74
20:28:04|3180.51
20:28:06|3180.74
20:28:07|3180.57
20:28:08|3181.15
20:28:09|3180.93
20:28:10|3181.18
20:28:11|3181.26
20:28:12|3181.09
20:28:13|3181.09
20:28:14|3181.36
20:28:15|3181.53
20:28:16|3181.77
20:28:18|3181.63
20:28:19|3181.51
20:28:20|3181.63
20:28:21|3181.59
20:28:23|3181.67
20:28:24|3181.83
20:28:25|3181.88
20:28:26|3182.03
20:28:27|3182.03
20:28:28|3182.03
20:28:29|3181.97
20:28:30|3181.97
20:28:31|3181.31
20:28:32|3181.5
20:28:33|3181.5
20:28:35|3181.35
20:28:36|3181.41
20:28:36|3181.35
20:28:37|3181.32
20:28:39|3181.32
20:28:40|3181.19
20:28:41|3181.36
20:28:42|3181.47
20:28:43|3181.5
20:28:44|3181.41
20:28:45|3181.56
20:28:47|3181.49
20:28:48|3181.49
20:28:49|3181.55
20:28:49|3181.76
20:28:51|3181.76
20:28:52|3182.
20:28:54|3181.71
20:28:54|3181.61
20:28:55|3181.51
20:28:56|3181.51
20:28:57|3181.5
20:28:58|3181.5
20:29:01|3181.38
20:29:02|3181.79
20:29:03|3181.59
20:29:04|3181.63
20:29:05|3181.65
20:29:06|3181.7
20:29:07|3181.7
20:29:08|3181.77
20:29:09|3181.77
20:29:10|3181.89
20:29:11|3182.01
20:29:12|3182.09
20:29:14|3181.9
20:29:14|3181.9
20:29:16|3181.88
20:29:17|3181.88
20:29:18|3181.88
20:29:19|3181.65
20:29:19|3181.85
20:29:21|3181.58
20:29:22|3181.53
20:29:23|3181.51
20:29:24|3181.39
20:29:25|3181.39
20:29:27|3181.39
20:29:28|3181.39
20:29:30|3181.39
20:29:31|3181.39
20:29:32|3181.39
20:29:33|3181.9
20:29:34|3181.41
20:29:35|3181.28
20:29:36|3181.28
20:29:37|3181.28
20:29:38|3181.38
20:29:40|3181.19
20:29:41|3181.63
20:29:41|3181.63
20:29:42|3181.58
20:29:44|3181.58
20:29:44|3181.58
20:29:46|3181.73
20:29:47|3181.67
20:29:48|3181.73
20:29:50|3181.71
20:29:51|3181.68
20:29:51|3181.68
20:29:53|3181.59
20:29:54|3181.63
20:29:55|3181.6
20:29:56|3181.69
20:29:57|3181.69
20:29:58|3181.48
20:29:59|3181.43
20:30:00|3181.3
20:30:02|3181.07
20:30:02|3181.3
20:30:04|3181.87
20:30:05|3182.2
20:30:06|3182.28
20:30:06|3182.16
20:30:08|3182.44
20:30:09|3182.44
20:30:09|3182.57
20:30:11|3182.65
20:30:11|3182.53
20:30:13|3182.29
20:30:15|3182.31
20:30:15|3182.54
20:30:17|3182.54
20:30:17|3182.71
20:30:19|3182.62
20:30:20|3182.84
20:30:23|3182.72
20:30:24|3181.94
20:30:25|3181.41
20:30:26|3181.17
20:30:28|3181.16
20:30:28|3181.5
20:30:30|3181.5
20:30:31|3181.16
20:30:32|3180.76
20:30:34|3180.76
20:30:35|3180.76
20:30:36|3181.36
20:30:36|3181.36
20:30:37|3181.21
20:30:38|3181.27
20:30:39|3181.27
20:30:41|3181.27
20:30:41|3181.27
20:30:43|3181.01
20:30:45|3181.03
20:30:45|3181.19
20:30:46|3181.24
20:30:48|3181.26
20:30:48|3181.
20:30:49|3180.82
20:30:50|3180.67
20:30:51|3180.7
20:30:52|3180.52
20:30:54|3180.49
20:30:55|3180.55
20:30:55|3180.81
20:30:57|3180.81
20:30:58|3180.99
20:30:59|3180.83
20:31:00|3180.83
20:31:01|3180.55
20:31:02|3180.89
20:31:03|3180.86
20:31:05|3180.84
20:31:06|3180.84
20:31:07|3180.35
20:31:07|3180.68
20:31:08|3180.91
20:31:09|3180.91
20:31:10|3181.15
20:31:11|3181.18
20:31:12|3181.22
20:31:13|3181.29
20:31:15|3181.19
20:31:15|3180.99
20:31:17|3181.06
20:31:18|3181.18
20:31:18|3181.12
20:31:20|3180.9
20:31:22|3181.33
20:31:22|3181.29
20:31:23|3181.34
20:31:25|3181.09
20:31:26|3181.09
20:31:27|3181.2
20:31:28|3181.2
20:31:29|3181.36
20:31:29|3181.3
20:31:31|3181.34
20:31:32|3181.76
20:31:34|3181.92
20:31:34|3182.58
20:31:35|3182.61
20:31:36|3182.54
20:31:38|3182.79
20:31:40|3182.72
20:31:41|3182.73
20:31:42|3182.84
20:31:43|3182.84
20:31:44|3182.84
20:31:46|3182.46
20:31:46|3182.89
20:31:48|3183.07
20:31:48|3183.07
20:31:50|3183.07
20:31:50|3183.06
20:31:51|3183.06
20:31:53|3183.06
20:31:53|3183.22
20:31:55|3183.18
20:31:55|3183.22
20:31:57|3183.22
20:31:58|3183.26
20:31:58|3182.71
20:32:01|3182.81
20:32:01|3183.05
20:32:03|3183.05
20:32:04|3183.05
20:32:04|3182.77
20:32:07|3182.07
20:32:08|3181.8
20:32:09|3182.19
20:32:10|3182.19
20:32:11|3182.19
20:32:11|3182.19
20:32:13|3181.89
20:32:14|3182.33
20:32:15|3182.68
20:32:16|3182.91
20:32:17|3182.91
20:32:18|3182.58
20:32:19|3182.29
20:32:20|3182.44
20:32:22|3182.64
20:32:23|3182.64
20:32:24|3182.35
20:32:25|3182.35
20:32:27|3182.35
20:32:28|3182.33
20:32:29|3182.38
20:32:30|3182.38
20:32:31|3182.62
20:32:32|3182.6
20:32:33|3182.8
20:32:34|3182.8
20:32:35|3182.75
20:32:36|3182.68
20:32:38|3182.82
20:32:38|3182.92
20:32:39|3182.92
20:32:40|3182.6
20:32:41|3182.69
20:32:42|3182.68
20:32:44|3182.8
20:32:45|3182.8
20:32:46|3182.8
20:32:47|3182.58
20:32:47|3182.58
20:32:48|3182.58
20:32:50|3182.58
20:32:51|3182.58
20:32:52|3182.6
20:32:52|3182.6
20:32:53|3182.83
20:32:56|3182.78
20:32:56|3182.58
20:32:58|3182.58
20:33:00|3182.58
20:33:00|3182.58
20:33:02|3182.23
20:33:03|3182.47
20:33:04|3182.47
20:33:05|3182.84
20:33:06|3182.84
20:33:07|3182.88
20:33:09|3182.88
20:33:09|3182.59
20:33:10|3182.59
20:33:11|3182.59
20:33:13|3182.65
20:33:13|3182.65
20:33:14|3182.62
20:33:16|3182.29
20:33:17|3182.58
20:33:18|3182.34
20:33:19|3182.31
20:33:20|3182.55
20:33:21|3182.71
20:33:23|3182.74
20:33:24|3182.76
20:33:25|3182.76
20:33:26|3182.76
20:33:28|3182.74
20:33:28|3182.89
20:33:30|3183.3
20:33:31|3183.63
20:33:32|3183.63
20:33:33|3183.39
20:33:34|3183.31
20:33:35|3183.29
20:33:36|3183.35
20:33:37|3183.5
20:33:38|3183.46
20:33:39|3183.68
20:33:40|3183.8
20:33:42|3184.01
20:33:42|3184.01
20:33:43|3183.71
20:33:44|3183.75
20:33:45|3183.91
20:33:47|3183.91
20:33:48|3183.66
20:33:49|3183.66
20:33:50|3183.8
20:33:51|3183.59
20:33:52|3183.59
20:33:54|3183.64
20:33:55|3183.61
20:33:55|3183.69
20:33:56|3183.69
20:33:57|3183.3
20:33:58|3182.75
20:34:00|3182.86
20:34:01|3182.6
20:34:02|3183.01
20:34:03|3183.1
20:34:04|3183.21
20:34:04|3183.62
20:34:06|3183.43
20:34:06|3183.41
20:34:08|3183.64
20:34:09|3183.68
20:34:10|3183.52
20:34:11|3184.01
20:34:12|3183.85
20:34:13|3183.64
20:34:15|3183.42
20:34:17|3183.58
20:34:17|3183.77
20:34:19|3183.62
20:34:19|3183.68
20:34:21|3183.68
20:34:22|3183.68
20:34:24|3183.86
20:34:25|3183.64
20:34:26|3183.77
20:34:27|3183.6
20:34:29|3183.56
20:34:30|3183.61
20:34:30|3183.53
20:34:32|3183.34
20:34:33|3183.44
20:34:34|3183.5
20:34:35|3183.51
20:34:36|3183.58
20:34:37|3183.55
20:34:39|3183.74
20:34:39|3183.76
20:34:41|3183.76
20:34:42|3184.2
20:34:43|3184.21
20:34:44|3184.01
20:34:45|3184.01
20:34:46|3184.03
20:34:47|3183.82
20:34:49|3183.82
20:34:50|3183.8
20:34:51|3183.83
20:34:51|3183.84
20:34:53|3183.84
20:34:53|3183.84
20:34:55|3183.89
20:34:56|3183.82
20:34:57|3183.82
20:34:59|3183.56
20:35:00|3183.56
20:35:01|3183.22
20:35:02|3183.22
20:35:02|3183.35
20:35:03|3183.31
20:35:05|3183.02
20:35:06|3183.28
20:35:07|3183.6
20:35:08|3183.58
20:35:09|3183.63
20:35:10|3183.63
20:35:11|3183.34
20:35:12|3183.34
20:35:13|3183.69
20:35:14|3183.69
20:35:15|3183.79
20:35:16|3183.79
20:35:17|3183.93
20:35:18|3184.
20:35:20|3183.74
20:35:20|3183.42
20:35:21|3182.65
20:35:24|3182.62
20:35:25|3182.92
20:35:26|3183.46
20:35:28|3183.34
20:35:31|3182.86
20:35:32|3183.25
20:35:33|3183.25
20:35:34|3183.18
20:35:34|3183.1
20:35:36|3182.94
20:35:37|3183.05
20:35:38|3183.05
20:35:39|3183.05
20:35:40|3183.05
20:35:41|3183.05
20:35:42|3183.22
20:35:43|3183.41
20:35:45|3183.46
20:35:46|3183.45
20:35:47|3183.08
20:35:47|3183.2
20:35:48|3183.2
20:35:49|3183.2
20:35:51|3183.26
20:35:51|3183.26
20:35:53|3183.26
20:35:54|3183.55
20:35:55|3183.35
20:35:56|3183.64
20:35:57|3183.64
20:35:58|3183.44
20:35:59|3183.45
20:36:00|3183.45
20:36:01|3183.45
20:36:03|3183.28
20:36:04|3183.28
20:36:05|3183.28
20:36:06|3183.28
20:36:06|3183.05
20:36:07|3183.05
20:36:09|3183.34
20:36:10|3182.66
20:36:11|3182.57
20:36:12|3182.49
20:36:13|3182.5
20:36:14|3182.31
20:36:15|3182.76
20:36:16|3183.26
20:36:17|3182.99
20:36:19|3183.
20:36:20|3183.29
20:36:21|3183.4
20:36:22|3183.59
20:36:24|3183.59
20:36:25|3183.59
20:36:27|3183.44
20:36:27|3183.44
20:36:29|3183.74
20:36:30|3183.68
20:36:31|3183.81
20:36:32|3184.1
20:36:32|3183.9
20:36:34|3183.89
20:36:36|3183.64
20:36:37|3184.01
20:36:37|3184.19
20:36:38|3184.02
20:36:40|3184.02
20:36:40|3184.23
20:36:42|3184.24
20:36:43|3184.24
20:36:44|3184.24
20:36:46|3184.24
20:36:46|3184.24
20:36:48|3184.24
20:36:48|3184.35
20:36:49|3184.35
20:36:50|3184.35
20:36:51|3184.12
20:36:52|3184.12
20:36:53|3183.98
20:36:54|3183.98
20:36:55|3183.98
20:36:56|3183.63
20:36:58|3183.74
20:36:59|3184.05
20:36:59|3184.05
20:37:00|3183.87
20:37:01|3183.79
20:37:03|3183.79
20:37:04|3183.83
20:37:05|3183.94
20:37:06|3183.94
20:37:07|3184.01
20:37:08|3184.09
20:37:09|3184.09
20:37:10|3184.2
20:37:12|3184.24
20:37:12|3184.36
20:37:13|3184.36
20:37:14|3184.39
20:37:15|3184.39
20:37:16|3184.11
20:37:17|3184.11
20:37:19|3184.08
20:37:19|3183.65
20:37:21|3183.69
20:37:21|3183.56
20:37:22|3183.56
20:37:23|3183.56
20:37:24|3183.67
20:37:27|3183.76
20:37:28|3183.84
20:37:29|3184.06
20:37:30|3184.05
20:37:31|3184.05
20:37:33|3184.05
20:37:35|3184.05
20:37:36|3184.05
20:37:37|3184.05
20:37:38|3184.05
20:37:38|3184.05
20:37:41|3183.93
20:37:42|3183.93
20:37:42|3183.93
20:37:43|3183.84
20:37:44|3183.74
20:37:46|3183.58
20:37:47|3183.69
20:37:47|3183.69
20:37:49|3183.57
20:37:49|3183.65
20:37:50|3183.43
20:37:52|3183.66
20:37:53|3183.66
20:37:54|3183.55
20:37:55|3183.54
20:37:56|3183.54
20:37:58|3183.57
20:38:00|3183.62
20:38:00|3183.53
20:38:02|3183.64
20:38:03|3183.64
20:38:04|3183.44
20:38:05|3183.65
20:38:06|3183.87
20:38:07|3183.87
20:38:09|3183.58
20:38:09|3183.58
20:38:10|3183.58
20:38:11|3183.58
20:38:12|3183.57
20:38:14|3183.01
20:38:14|3183.34
20:38:16|3183.34
20:38:17|3183.24
20:38:18|3183.02
20:38:19|3183.
20:38:20|3183.
20:38:21|3182.65
20:38:22|3182.68
20:38:23|3182.68
20:38:24|3182.71
20:38:25|3182.74
20:38:26|3182.86
20:38:27|3182.86
20:38:29|3183.
20:38:30|3183.13
20:38:31|3183.01
20:38:32|3183.01
20:38:33|3183.02
20:38:34|3183.02
20:38:36|3183.15
20:38:37|3183.13
20:38:37|3183.31
20:38:38|3183.2
20:38:39|3183.46
20:38:41|3183.69
20:38:43|3183.77
20:38:43|3183.61
20:38:45|3183.61
20:38:46|3183.24
20:38:47|3183.38
20:38:48|3183.38
20:38:49|3183.54
20:38:51|3183.54
20:38:51|3183.44
20:38:52|3183.44
20:38:53|3183.49
20:38:54|3183.47
20:38:56|3183.48
20:38:57|3183.35
20:38:58|3183.24
20:38:59|3183.24
20:38:59|3183.3
20:39:01|3183.39
20:39:02|3183.35
20:39:03|3183.31
20:39:03|3183.31
20:39:05|3183.41
20:39:06|3183.41
20:39:07|3183.41
20:39:08|3183.41
20:39:09|3183.41
20:39:10|3183.24
20:39:11|3183.04
20:39:12|3183.1
20:39:13|3182.65
20:39:14|3182.27
20:39:15|3181.84
20:39:16|3181.99
20:39:17|3181.03
20:39:18|3181.14
20:39:19|3181.09
20:39:20|3181.09
20:39:22|3181.08
20:39:22|3181.02
20:39:24|3180.94
20:39:24|3180.84
20:39:25|3180.05
20:39:26|3179.83
20:39:28|3179.22
20:39:30|3179.02
20:39:31|3178.73
20:39:32|3178.33
20:39:33|3177.91
20:39:35|3177.58
20:39:35|3177.71
20:39:37|3177.53
20:39:38|3177.15
20:39:39|3176.91
20:39:40|3177.29
20:39:42|3177.66
20:39:42|3177.72
20:39:43|3177.87
20:39:45|3178.35
20:39:46|3178.09
20:39:46|3178.01
20:39:48|3178.32
20:39:48|3178.45
20:39:50|3178.69
20:39:51|3178.36
20:39:52|3178.18
20:39:52|3178.15
20:39:54|3178.12
20:39:55|3178.27
20:39:56|3178.44
20:39:57|3178.34
20:39:58|3178.29
20:39:59|3178.49
20:40:00|3178.36
20:40:01|3178.18
20:40:03|3177.88
20:40:03|3177.82
20:40:04|3178.19
20:40:05|3178.63
20:40:06|3178.14
20:40:07|3178.43
20:40:09|3178.47
20:40:10|3177.46
20:40:11|3177.33
20:40:11|3177.55
20:40:13|3177.67
20:40:15|3177.63
20:40:16|3177.63
20:40:16|3177.77
20:40:17|3177.75
20:40:18|3177.33
20:40:19|3177.65
20:40:20|3177.94
20:40:21|3177.98
20:40:22|3177.42
20:40:23|3178.04
20:40:24|3178.34
20:40:25|3178.32
20:40:27|3177.73
20:40:27|3177.9
20:40:28|3178.19
20:40:29|3178.4
20:40:31|3178.3
20:40:32|3178.57
20:40:33|3178.65
20:40:35|3178.65
20:40:36|3178.65
20:40:37|3178.32
20:40:39|3178.41
20:40:40|3178.38
20:40:40|3178.44
20:40:41|3178.73
20:40:43|3179.11
20:40:44|3178.78
20:40:45|3178.68
20:40:46|3178.98
20:40:47|3178.96
20:40:49|3178.84
20:40:49|3178.47
20:40:50|3178.21
20:40:51|3178.15
20:40:53|3177.9
20:40:54|3178.
20:40:55|3177.84
20:40:56|3177.86
20:40:57|3177.9
20:40:57|3178.08
20:40:59|3178.13
20:41:00|3178.01
20:41:01|3177.62
20:41:02|3177.21
20:41:03|3176.74
20:41:05|3176.51
20:41:05|3176.82
20:41:06|3176.75
20:41:07|3176.89
20:41:08|3176.88
20:41:09|3177.21
20:41:10|3177.16
20:41:11|3176.2
20:41:12|3175.5
20:41:13|3175.48
20:41:14|3175.56
20:41:16|3175.26
20:41:16|3175.16
20:41:18|3176.05
20:41:19|3176.14
20:41:20|3175.77
20:41:21|3175.77
20:41:22|3175.86
20:41:23|3176.24
20:41:24|3176.18
20:41:25|3176.07
20:41:26|3176.23
20:41:27|3176.15
20:41:28|3175.59
20:41:29|3175.77
20:41:31|3175.78
20:41:32|3175.96
20:41:34|3175.96
20:41:35|3176.27
20:41:37|3176.37
20:41:38|3176.18
20:41:38|3176.22
20:41:39|3176.24
20:41:41|3176.5
20:41:42|3176.5
20:41:43|3176.37
20:41:44|3176.29
20:41:45|3176.5
20:41:47|3176.41
20:41:49|3176.8
20:41:49|3177.4
20:41:51|3177.38
20:41:52|3177.47
20:41:54|3177.49
20:41:55|3177.39
20:41:56|3177.42
20:41:57|3177.29
20:41:58|3176.91
20:41:59|3176.79
20:41:59|3177.08
20:42:01|3177.34
20:42:01|3177.27
20:42:03|3177.14
20:42:04|3176.76
20:42:05|3176.76
20:42:06|3176.76
20:42:07|3177.09
20:42:07|3177.19
20:42:09|3177.25
20:42:10|3177.25
20:42:11|3177.31
20:42:12|3177.09
20:42:14|3177.28
20:42:15|3177.11
20:42:16|3177.14
20:42:16|3177.16
20:42:17|3177.08
20:42:19|3177.08
20:42:20|3177.08
20:42:21|3177.08
20:42:22|3177.17
20:42:23|3177.17
20:42:24|3177.17
20:42:25|3177.39
20:42:27|3177.55
20:42:27|3177.5
20:42:29|3177.5
20:42:30|3177.59
20:42:31|3177.55
20:42:33|3177.74
20:42:34|3177.89
20:42:35|3177.89
20:42:35|3178.
20:42:37|3177.83
20:42:38|3177.83
20:42:39|3177.83
20:42:40|3177.49
20:42:41|3177.62
20:42:42|3177.62
20:42:43|3177.76
20:42:45|3178.
20:42:46|3177.95
20:42:46|3177.95
20:42:48|3178.29
20:42:48|3178.1
20:42:49|3177.85
20:42:51|3178.
20:42:51|3178.01
20:42:52|3177.85
20:42:54|3177.71
20:42:55|3177.89
20:42:56|3177.87
20:42:57|3177.92
20:42:58|3177.92
20:42:58|3177.97
20:43:00|3177.97
20:43:02|3177.99
20:43:03|3177.99
20:43:04|3178.2
20:43:04|3178.
20:43:05|3178.02
20:43:06|3178.16
20:43:08|3177.93
20:43:09|3178.08
20:43:10|3177.96
20:43:11|3177.96
20:43:12|3178.16
20:43:13|3178.11
20:43:14|3178.26
20:43:15|3178.21
20:43:16|3178.2
20:43:17|3178.2
20:43:18|3177.99
20:43:19|3177.9
20:43:20|3178.02
20:43:21|3178.08
20:43:22|3178.11
20:43:23|3178.11
20:43:24|3178.17
20:43:26|3178.36
20:43:26|3178.26
20:43:28|3178.26
20:43:29|3178.17
20:43:30|3178.61
20:43:31|3178.58
20:43:32|3178.58
20:43:33|3178.4
20:43:35|3178.26
20:43:36|3178.44
20:43:37|3178.42
20:43:38|3178.31
20:43:40|3178.31
20:43:40|3178.27
20:43:41|3178.2
20:43:43|3178.05
20:43:44|3178.33
20:43:45|3178.4
20:43:46|3178.46
20:43:48|3178.42
20:43:48|3178.31
20:43:49|3178.1
20:43:50|3178.13
20:43:52|3178.2
20:43:53|3178.24
20:43:53|3178.24
20:43:55|3178.36
20:43:55|3178.31
20:43:56|3178.25
20:43:57|3178.25
20:43:59|3178.32
20:44:00|3178.44
20:44:01|3178.43
20:44:02|3178.32
20:44:03|3178.32
20:44:04|3178.58
20:44:05|3179.33
20:44:06|3179.33
20:44:08|3179.21
20:44:08|3179.44
20:44:09|3179.46
20:44:10|3179.59
20:44:11|3179.84
20:44:12|3179.47
20:44:14|3179.56
20:44:14|3179.52
20:44:16|3179.57
20:44:17|3179.63
20:44:18|3179.53
20:44:19|3179.29
20:44:20|3179.29
20:44:20|3179.31
20:44:22|3179.44
20:44:23|3179.44
20:44:25|3179.4
20:44:25|3179.4
20:44:27|3179.4
20:44:28|3179.64
20:44:29|3179.64
20:44:30|3179.64
20:44:32|3180.28
20:44:33|3180.43
20:44:35|3180.14
20:44:37|3180.58
20:44:37|3180.43
20:44:39|3180.41
20:44:40|3180.35
20:44:41|3180.57
20:44:42|3180.37
20:44:44|3180.37
20:44:45|3180.6
20:44:46|3180.54
20:44:46|3180.73
20:44:48|3180.73
20:44:49|3180.73
20:44:50|3180.94
20:44:51|3180.68
20:44:53|3180.02
20:44:53|3180.12
20:44:55|3179.95
20:44:55|3180.12
20:44:56|3179.79
20:44:57|3179.79
20:44:58|3179.81
20:44:59|3179.81
20:45:01|3179.64
20:45:02|3180.17
20:45:04|3180.34
20:45:05|3180.14
20:45:05|3180.82
20:45:07|3180.66
20:45:08|3180.93
20:45:09|3180.93
20:45:11|3180.93
20:45:11|3180.62
20:45:12|3180.35
20:45:14|3179.77
20:45:14|3179.77
20:45:15|3179.65
20:45:17|3179.21
20:45:17|3179.12
20:45:18|3179.12
20:45:20|3179.52
20:45:20|3179.52
20:45:21|3178.29
20:45:23|3178.37
20:45:23|3179.57
20:45:24|3179.91
20:45:26|3179.91
20:45:26|3180.14
20:45:27|3179.96
20:45:28|3179.96
20:45:29|3179.96
20:45:30|3179.49
20:45:32|3178.97
20:45:32|3178.7
20:45:35|3178.81
20:45:36|3178.58
20:45:38|3178.51
20:45:39|3178.57
20:45:39|3178.57
20:45:41|3178.6
20:45:41|3178.6
20:45:42|3178.6
20:45:43|3178.79
20:45:45|3178.79
20:45:45|3178.79
20:45:46|3178.4
20:45:48|3178.39
20:45:48|3178.35
20:45:50|3178.46
20:45:51|3178.27
20:45:52|3178.35
20:45:53|3178.26
20:45:54|3178.28
20:45:55|3178.28
20:45:56|3178.37
20:45:57|3178.1
20:45:58|3178.06
20:45:59|3178.26
20:46:00|3178.26
20:46:01|3178.26
20:46:03|3178.07
20:46:03|3178.19
20:46:05|3177.65
20:46:05|3177.57
20:46:06|3177.22
20:46:07|3177.52
20:46:10|3177.52
20:46:10|3177.91
20:46:11|3178.
20:46:13|3178.12
20:46:14|3178.12
20:46:14|3177.35
20:46:16|3177.18
20:46:16|3177.41
20:46:17|3177.37
20:46:19|3177.32
20:46:20|3177.39
20:46:21|3177.64
20:46:22|3177.74
20:46:23|3177.74
20:46:24|3177.74
20:46:25|3177.74
20:46:26|3177.23
20:46:27|3177.23
20:46:28|3177.26
20:46:29|3177.53
20:46:30|3177.72
20:46:31|3177.72
20:46:33|3177.62
20:46:33|3177.58
20:46:36|3177.59
20:46:37|3177.59
20:46:39|3177.55
20:46:40|3177.28
20:46:41|3176.85
20:46:42|3176.64
20:46:44|3176.95
20:46:45|3176.9
20:46:46|3176.9
20:46:47|3176.67
20:46:47|3176.75
20:46:50|3176.75
20:46:50|3176.58
20:46:51|3176.58
20:46:53|3176.62
20:46:53|3176.68
20:46:55|3176.7
20:46:56|3176.93
20:46:58|3176.88
20:46:58|3176.85
20:46:59|3177.03
20:47:01|3177.
20:47:02|3176.73
20:47:02|3176.73
20:47:05|3176.68
20:47:06|3176.68
20:47:07|3176.26
20:47:07|3176.43
20:47:09|3176.43
20:47:09|3176.39
20:47:10|3176.22
20:47:12|3176.22
20:47:13|3176.33
20:47:14|3176.64
20:47:15|3177.21
20:47:16|3177.61
20:47:17|3177.86
20:47:18|3177.86
20:47:19|3177.59
20:47:20|3177.55
20:47:22|3177.6
20:47:23|3177.54
20:47:23|3178.09
20:47:25|3178.4
20:47:26|3177.86
20:47:27|3178.09
20:47:28|3178.12
20:47:29|3178.44
20:47:30|3178.44
20:47:31|3178.44
20:47:32|3178.44
20:47:34|3178.44
20:47:34|3178.49
20:47:36|3178.32
20:47:37|3178.32
20:47:39|3178.3
20:47:41|3178.37
20:47:42|3178.12
20:47:43|3177.45
20:47:44|3177.41
20:47:44|3177.69
20:47:45|3177.69
20:47:47|3177.9
20:47:48|3177.9
20:47:48|3178.07
20:47:50|3177.94
20:47:51|3177.8
20:47:52|3177.7
20:47:53|3177.99
20:47:54|3177.89
20:47:55|3177.89
20:47:55|3177.96
20:47:57|3177.77
20:47:58|3178.22
20:47:58|3178.22
20:48:00|3178.22
20:48:01|3177.85
20:48:02|3178.12
20:48:03|3178.02
20:48:04|3178.02
20:48:05|3178.13
20:48:06|3177.85
20:48:07|3177.99
20:48:08|3178.21
20:48:09|3178.19
20:48:10|3178.01
20:48:11|3178.14
20:48:12|3178.14
20:48:14|3178.29
20:48:14|3178.63
20:48:16|3178.5
20:48:16|3178.77
20:48:17|3178.83
20:48:18|3178.83
20:48:20|3178.4
20:48:20|3178.35
20:48:22|3178.21
20:48:22|3178.21
20:48:23|3178.71
20:48:24|3179.03
20:48:25|3179.23
20:48:26|3179.23
20:48:28|3179.23
20:48:28|3179.07
20:48:29|3179.07
20:48:31|3179.36
20:48:32|3178.96
20:48:33|3178.96
20:48:33|3178.69
20:48:34|3178.71
20:48:36|3178.71
20:48:37|3178.62
20:48:38|3177.93
20:48:40|3177.93
20:48:40|3177.93
20:48:43|3178.28
20:48:43|3178.28
20:48:45|3178.21
20:48:45|3178.21
20:48:47|3177.89
20:48:48|3177.78
20:48:49|3177.84
20:48:50|3177.84
20:48:51|3177.59
20:48:52|3177.83
20:48:54|3177.93
20:48:54|3177.93
20:48:55|3177.89
20:48:56|3177.96
20:48:57|3177.74
20:48:59|3177.74
20:48:59|3177.74
20:49:01|3177.65
20:49:02|3177.62
20:49:02|3177.68
20:49:04|3178.07
20:49:05|3178.07
20:49:05|3178.07
20:49:07|3178.07
20:49:08|3178.07
20:49:08|3178.2
20:49:10|3177.93
20:49:11|3177.91
20:49:12|3177.9
20:49:13|3177.3
20:49:14|3177.58
20:49:15|3177.58
20:49:16|3177.35
20:49:17|3177.28
20:49:18|3177.28
20:49:19|3177.28
20:49:20|3177.45
20:49:21|3177.45
20:49:22|3177.42
20:49:24|3177.42
20:49:25|3177.42
20:49:25|3177.17
20:49:27|3177.59
20:49:28|3177.59
20:49:29|3177.27
20:49:30|3177.27
20:49:31|3177.42
20:49:32|3177.42
20:49:33|3177.42
20:49:34|3177.26
20:49:36|3177.09
20:49:36|3177.41
20:49:38|3177.1
20:49:39|3177.33
20:49:41|3177.
20:49:42|3176.99
20:49:43|3177.06
20:49:44|3176.99
20:49:45|3177.02
20:49:47|3177.02
20:49:48|3177.02
20:49:49|3177.03
20:49:50|3177.05
20:49:52|3177.05
20:49:54|3177.05
20:49:54|3177.3
20:49:55|3177.21
20:49:56|3177.21
20:49:57|3177.21
20:49:58|3177.39
20:49:59|3177.39
20:50:00|3177.1
20:50:01|3176.91
20:50:02|3177.19
20:50:04|3177.23
20:50:05|3177.41
20:50:06|3177.41
20:50:07|3177.23
20:50:07|3177.23
20:50:09|3176.95
20:50:09|3176.95
20:50:10|3177.22
20:50:12|3177.29
20:50:13|3177.51
20:50:14|3177.51
20:50:15|3177.3
20:50:16|3177.2
20:50:17|3177.04
20:50:18|3176.63
20:50:19|3176.88
20:50:21|3176.88
20:50:22|3177.08
20:50:22|3175.92
20:50:24|3175.62
20:50:24|3175.37
20:50:25|3175.24
20:50:26|3175.11
20:50:27|3175.12
20:50:28|3175.18
20:50:29|3175.29
20:50:31|3175.03
20:50:31|3175.12
20:50:33|3175.12
20:50:33|3175.13
20:50:34|3175.76
20:50:35|3176.27
20:50:37|3175.97
20:50:37|3176.66
20:50:39|3176.7
20:50:40|3177.04
20:50:42|3177.24
20:50:44|3177.83
20:50:44|3177.69
20:50:45|3177.69
20:50:46|3177.86
20:50:47|3177.86
20:50:48|3178.01
20:50:50|3178.02
20:50:50|3177.89
20:50:51|3178.12
20:50:53|3178.12
20:50:54|3177.95
20:50:55|3178.05
20:50:56|3178.13
20:50:57|3178.05
20:50:58|3178.16
20:51:00|3178.16
20:51:01|3177.87
20:51:02|3178.2
20:51:02|3178.29
20:51:04|3178.77
20:51:05|3178.01
20:51:05|3178.44
20:51:07|3178.44
20:51:08|3178.35
20:51:09|3178.35
20:51:10|3178.37
20:51:11|3178.37
20:51:12|3178.24
20:51:13|3178.24
20:51:14|3178.35
20:51:15|3178.29
20:51:16|3178.29
20:51:17|3178.1
20:51:19|3178.1
20:51:19|3178.34
20:51:20|3178.38
20:51:21|3178.64
20:51:23|3178.56
20:51:23|3178.65
20:51:24|3178.65
20:51:25|3179.28
20:51:26|3178.6
20:51:28|3178.88
20:51:28|3178.84
20:51:30|3178.84
20:51:31|3179.01
20:51:32|3179.01
20:51:33|3178.75
20:51:34|3178.21
20:51:35|3178.32
20:51:36|3178.32
20:51:37|3178.32
20:51:38|3178.32
20:51:39|3178.32
20:51:40|3178.13
20:51:42|3178.31
20:51:44|3177.93
20:51:45|3178.62
20:51:45|3178.6
20:51:47|3178.95
20:51:47|3178.92
20:51:48|3178.69
20:51:50|3178.85
20:51:51|3178.85
20:51:53|3178.64
20:51:53|3178.71
20:51:55|3178.37
20:51:56|3178.1
20:51:57|3178.1
20:51:59|3178.1
20:52:00|3178.1
20:52:00|3178.16
20:52:01|3178.19
20:52:02|3178.43
20:52:04|3178.18
20:52:04|3177.97
20:52:05|3178.11
20:52:07|3178.05
20:52:08|3177.78
20:52:08|3178.21
20:52:10|3178.28
20:52:10|3178.84
20:52:12|3178.69
20:52:13|3178.76
20:52:14|3178.51
20:52:15|3178.23
20:52:16|3178.24
20:52:17|3178.09
20:52:18|3178.09
20:52:19|3178.12
20:52:20|3177.53
20:52:21|3177.56
20:52:23|3177.68
20:52:24|3178.09
20:52:24|3177.82
20:52:25|3177.82
20:52:27|3177.54
20:52:28|3177.35
20:52:29|3177.35
20:52:30|3177.35
20:52:31|3177.35
20:52:32|3177.4
20:52:33|3177.4
20:52:34|3177.62
20:52:35|3177.69
20:52:36|3177.65
20:52:37|3177.65
20:52:38|3177.65
20:52:39|3177.68
20:52:40|3177.68
20:52:42|3177.63
20:52:43|3177.63
20:52:44|3177.69
20:52:45|3177.52
20:52:46|3177.52
20:52:47|3177.25
20:52:48|3177.23
20:52:50|3177.58
20:52:51|3177.41
20:52:51|3177.46
20:52:52|3177.44
20:52:53|3177.44
20:52:55|3177.44
20:52:56|3177.3
20:52:57|3177.25
20:52:58|3177.25
20:52:59|3177.29
20:53:00|3177.08
20:53:02|3177.12
20:53:03|3177.18
20:53:04|3177.21
20:53:05|3177.25
20:53:06|3177.26
20:53:07|3177.26
20:53:09|3177.35
20:53:09|3177.45
20:53:10|3177.02
20:53:12|3177.09
20:53:12|3176.92
20:53:13|3176.72
20:53:14|3176.69
20:53:15|3176.69
20:53:18|3176.89
20:53:18|3176.89
20:53:20|3176.89
20:53:20|3176.37
20:53:22|3176.5
20:53:23|3176.39
20:53:24|3176.76
20:53:25|3176.76
20:53:27|3176.63
20:53:28|3176.81
20:53:29|3176.57
20:53:30|3176.57
20:53:31|3176.15
20:53:32|3176.29
20:53:33|3176.46
20:53:34|3176.45
20:53:35|3176.45
20:53:35|3176.45
20:53:37|3176.26
20:53:38|3175.9
20:53:39|3175.69
20:53:40|3175.88
20:53:41|3176.09
20:53:43|3175.79
20:53:44|3175.81
20:53:45|3175.81
20:53:47|3175.85
20:53:48|3175.61
20:53:49|3175.74
20:53:50|3175.87
20:53:52|3175.69
20:53:52|3175.9
20:53:54|3175.3
20:53:54|3175.41
20:53:56|3175.3
20:53:57|3175.3
20:53:58|3175.49
20:53:59|3175.33
20:54:00|3175.57
20:54:02|3175.57
20:54:02|3175.62
20:54:03|3175.65
20:54:04|3175.46
20:54:05|3175.32
20:54:06|3175.08
20:54:07|3175.42
20:54:08|3175.13
20:54:10|3175.12
20:54:11|3175.3
20:54:11|3175.35
20:54:13|3175.35
20:54:14|3174.93
20:54:14|3174.95
20:54:16|3174.89
20:54:17|3174.71
20:54:18|3174.8
20:54:19|3174.6
20:54:20|3174.55
20:54:21|3174.64
20:54:23|3174.87
20:54:23|3174.92
20:54:25|3175.05
20:54:25|3175.09
20:54:27|3175.4
20:54:27|3175.57
20:54:29|3175.43
20:54:30|3175.72
20:54:32|3175.67
20:54:33|3175.43
20:54:33|3175.58
20:54:34|3175.69
20:54:35|3175.67
20:54:36|3175.66
20:54:38|3175.41
20:54:38|3175.46
20:54:40|3175.46
20:54:40|3175.44
20:54:41|3175.29
20:54:44|3175.47
20:54:45|3175.47
20:54:46|3175.47
20:54:46|3175.61
20:54:47|3175.84
20:54:49|3176.19
20:54:50|3176.04
20:54:51|3176.3
20:54:52|3176.45
20:54:54|3176.39
20:54:54|3176.08
20:54:56|3176.26
20:54:57|3176.25
20:54:57|3176.34
20:54:58|3176.32
20:55:00|3176.39
20:55:01|3176.39
20:55:03|3176.03
20:55:04|3176.09
20:55:04|3176.16
20:55:06|3176.21
20:55:07|3176.21
20:55:08|3176.29
20:55:08|3176.29
20:55:10|3176.19
20:55:11|3176.19
20:55:12|3175.88
20:55:13|3176.16
20:55:14|3175.84
20:55:15|3175.52
20:55:17|3175.55
20:55:17|3175.57
20:55:18|3175.66
20:55:19|3175.66
20:55:20|3175.71
20:55:21|3175.68
20:55:22|3175.2
20:55:23|3175.2
20:55:24|3175.2
20:55:26|3175.03
20:55:26|3174.93
20:55:28|3174.6
20:55:28|3174.6
20:55:30|3174.77
20:55:30|3174.77
20:55:32|3174.42
20:55:32|3174.42
20:55:33|3174.42
20:55:35|3174.42
20:55:35|3174.78
20:55:36|3174.82
20:55:37|3174.96
20:55:39|3174.88
20:55:39|3174.85
20:55:41|3174.85
20:55:42|3175.2
20:55:42|3175.2
20:55:45|3175.24
20:55:46|3175.7
20:55:46|3175.7
20:55:49|3175.78
20:55:50|3175.71
20:55:50|3175.82
20:55:52|3175.95
20:55:53|3176.2
20:55:54|3176.2
20:55:55|3176.47
20:55:56|3176.47
20:55:58|3176.19
20:55:58|3176.42
20:55:59|3176.42
20:56:00|3176.55
20:56:01|3175.04
20:56:03|3174.94
20:56:04|3174.95
20:56:05|3174.64
20:56:06|3174.66
20:56:07|3175.08
20:56:08|3175.1
20:56:10|3175.44
20:56:10|3175.73
20:56:12|3175.73
20:56:13|3175.84
20:56:14|3175.9
20:56:14|3175.93
20:56:15|3175.89
20:56:16|3175.84
20:56:18|3175.87
20:56:19|3175.92
20:56:19|3176.01
20:56:21|3176.01
20:56:21|3176.11
20:56:23|3176.19
20:56:23|3176.17
20:56:25|3176.14
20:56:26|3175.61
20:56:26|3175.79
20:56:28|3176.09
20:56:29|3176.12
20:56:30|3176.11
20:56:31|3176.06
20:56:32|3176.
20:56:33|3175.98
20:56:34|3175.96
20:56:35|3175.98
20:56:36|3176.05
20:56:37|3175.98
20:56:38|3176.02
20:56:39|3176.02
20:56:40|3175.78
20:56:41|3175.88
20:56:43|3175.91
20:56:43|3175.91
20:56:46|3175.91
20:56:48|3176.09
20:56:48|3176.2
20:56:49|3176.03
20:56:51|3176.06
20:56:52|3176.1
20:56:53|3176.02
20:56:54|3176.02
20:56:56|3176.14
20:56:56|3176.01
20:56:57|3176.24
20:56:59|3176.71
20:56:59|3176.6
20:57:00|3176.31
20:57:02|3176.01
20:57:03|3176.35
20:57:03|3176.42
20:57:04|3176.22
20:57:06|3176.22
20:57:07|3176.08
20:57:07|3176.
20:57:09|3176.16
20:57:11|3176.44
20:57:12|3176.69
20:57:13|3176.43
20:57:13|3176.55
20:57:14|3176.24
20:57:16|3176.25
20:57:17|3176.34
20:57:18|3176.58
20:57:19|3176.36
20:57:20|3176.59
20:57:22|3176.65
20:57:22|3176.64
20:57:23|3176.5
20:57:24|3176.85
20:57:25|3176.52
20:57:26|3176.67
20:57:27|3176.67
20:57:29|3176.67
20:57:30|3176.67
20:57:31|3176.7
20:57:32|3176.7
20:57:33|3176.7
20:57:35|3176.7
20:57:36|3177.01
20:57:36|3177.01
20:57:37|3176.8
20:57:39|3176.8
20:57:39|3176.8
20:57:40|3176.92
20:57:42|3176.92
20:57:42|3176.92
20:57:44|3176.92
20:57:45|3176.92
20:57:46|3176.51
20:57:47|3176.7
20:57:48|3176.7
20:57:49|3176.73
20:57:51|3177.11
20:57:53|3177.09
20:57:53|3177.09
20:57:55|3177.09
20:57:56|3177.09
20:57:57|3177.08
20:57:58|3177.11
20:57:59|3177.09
20:58:01|3177.13
20:58:02|3176.85
20:58:02|3176.97
20:58:03|3176.96
20:58:04|3177.08
20:58:06|3177.04
20:58:07|3177.21
20:58:07|3177.29
20:58:08|3177.29
20:58:10|3177.3
20:58:10|3177.3
20:58:12|3177.3
20:58:13|3176.92
20:58:13|3176.78
20:58:14|3176.78
20:58:15|3176.78
20:58:16|3176.78
20:58:18|3177.02
20:58:19|3176.97
20:58:20|3176.97
20:58:21|3176.97
20:58:21|3177.25
20:58:23|3177.27
20:58:25|3177.12
20:58:25|3177.24
20:58:27|3177.14
20:58:28|3177.13
20:58:29|3177.13
20:58:30|3177.13
20:58:31|3176.96
20:58:32|3176.96
20:58:33|3176.96
20:58:35|3176.97
20:58:35|3177.84
20:58:36|3178.
20:58:37|3177.93
20:58:38|3177.97
20:58:39|3177.97
20:58:40|3178.03
20:58:42|3178.04
20:58:43|3177.95
20:58:44|3178.09
20:58:45|3178.09
20:58:46|3178.02
20:58:47|3178.02
20:58:49|3178.02
20:58:51|3178.02
20:58:52|3177.9
20:58:53|3177.9
20:58:55|3178.
20:58:56|3177.87
20:58:56|3177.82
20:58:58|3177.89
20:58:59|3177.93
20:59:00|3177.91
20:59:01|3177.89
20:59:02|3177.91
20:59:03|3178.01
20:59:05|3178.01
20:59:06|3178.27
20:59:07|3178.3
20:59:08|3178.45
20:59:09|3178.45
20:59:11|3178.42
20:59:12|3178.31
20:59:12|3178.49
20:59:13|3178.49
20:59:14|3178.25
20:59:15|3178.54
20:59:17|3178.54
20:59:17|3178.4
20:59:18|3178.5
20:59:20|3178.45
20:59:21|3178.23
20:59:22|3178.3
20:59:23|3178.3
20:59:24|3178.3
20:59:25|3179.09
20:59:26|3179.07
20:59:28|3179.06
20:59:29|3179.12
20:59:29|3179.01
20:59:30|3178.24
20:59:32|3178.35
20:59:32|3178.34
20:59:33|3178.34
20:59:34|3178.34
20:59:36|3178.3
20:59:37|3178.3
20:59:37|3178.3
20:59:38|3178.3
20:59:39|3178.48
20:59:41|3178.58
20:59:41|3178.42
20:59:42|3178.25
20:59:43|3178.23
20:59:44|3178.21
20:59:45|3177.98
20:59:46|3177.97
20:59:47|3177.61
20:59:50|3177.61
20:59:50|3177.41
20:59:51|3177.35
20:59:53|3177.19
20:59:55|3177.24
20:59:56|3177.24
20:59:57|3177.76
20:59:58|3177.76
21:00:00|3177.42
21:00:02|3177.48
21:00:03|3177.48
21:00:04|3177.06
21:00:04|3177.15
21:00:05|3177.47
21:00:06|3177.52
21:00:08|3177.61
21:00:09|3177.13
21:00:10|3176.9
21:00:11|3177.03
21:00:12|3176.85
21:00:14|3177.13
21:00:14|3177.22
21:00:15|3177.63
21:00:16|3177.72
21:00:18|3177.72
21:00:19|3177.46
21:00:20|3177.41
21:00:21|3177.29
21:00:22|3177.29
21:00:23|3177.13
21:00:24|3177.27
21:00:25|3177.27
21:00:26|3177.28
21:00:28|3177.24
21:00:29|3177.72
21:00:30|3177.79
21:00:30|3177.69
21:00:32|3177.61
21:00:33|3177.5
21:00:33|3177.32
21:00:35|3177.45
21:00:36|3177.45
21:00:37|3177.27
21:00:38|3177.01
21:00:39|3177.09
21:00:40|3176.9
21:00:41|3177.04
21:00:42|3177.57
21:00:43|3177.72
21:00:44|3177.68
21:00:45|3177.99
21:00:46|3177.98
21:00:47|3177.81
21:00:48|3177.42
21:00:50|3177.07
21:00:52|3176.8
21:00:53|3177.02
21:00:53|3176.83
21:00:55|3176.92
21:00:56|3177.02
21:00:57|3177.12
21:00:57|3177.04
21:00:59|3176.67
21:01:00|3176.84
21:01:01|3176.97
21:01:03|3176.85
21:01:04|3177.01
21:01:05|3176.97
21:01:07|3177.25
21:01:08|3177.33
21:01:09|3177.19
21:01:10|3176.93
21:01:11|3176.91
21:01:11|3177.04
21:01:13|3176.81
21:01:14|3176.81
21:01:15|3177.21
21:01:16|3177.19
21:01:17|3177.29
21:01:19|3177.29
21:01:19|3177.18
21:01:20|3177.19
21:01:21|3176.93
21:01:22|3176.72
21:01:23|3176.81
21:01:25|3176.81
21:01:25|3177.08
21:01:26|3177.08
21:01:28|3177.36
21:01:28|3177.75
21:01:29|3177.47
21:01:30|3177.35
21:01:31|3177.82
21:01:32|3177.83
21:01:34|3177.78
21:01:34|3177.95
21:01:35|3177.95
21:01:37|3178.09
21:01:38|3178.05
21:01:39|3178.05
21:01:40|3177.88
21:01:41|3177.88
21:01:42|3177.88
21:01:43|3177.97
21:01:44|3178.07
21:01:45|3178.07
21:01:46|3177.66
21:01:48|3177.85
21:01:48|3177.85
21:01:49|3177.91
21:01:51|3177.87
21:01:52|3177.87
21:01:53|3177.87
21:01:54|3177.87
21:01:56|3177.93
21:01:56|3178.08
21:01:58|3178.16
21:01:59|3178.16
21:02:00|3178.16
21:02:01|3177.87
21:02:02|3177.87
21:02:04|3178.
21:02:05|3177.92
21:02:05|3177.92
21:02:07|3177.94
21:02:08|3178.1
21:02:09|3178.15
21:02:10|3178.
21:02:11|3178.
21:02:12|3178.
21:02:13|3178.04
21:02:14|3177.72
21:02:15|3177.93
21:02:16|3178.06
21:02:17|3178.01
21:02:18|3177.85
21:02:19|3177.91
21:02:20|3177.91
21:02:21|3177.84
21:02:22|3177.66
21:02:24|3177.56
21:02:24|3177.82
21:02:26|3177.82
21:02:27|3177.96
21:02:29|3177.96
21:02:30|3178.5
21:02:31|3178.45
21:02:31|3177.83
21:02:32|3177.81
21:02:33|3177.84
21:02:35|3177.86
21:02:36|3177.84
21:02:37|3177.81
21:02:38|3177.94
21:02:39|3177.94
21:02:40|3177.66
21:02:41|3177.93
21:02:42|3177.74
21:02:43|3177.13
21:02:44|3177.19
21:02:45|3177.05
21:02:46|3176.59
21:02:47|3176.78
21:02:48|3176.89
21:02:49|3176.89
21:02:50|3176.79
21:02:51|3176.87
21:02:52|3176.87
21:02:54|3176.65
21:02:55|3176.65
21:02:56|3176.68
21:02:58|3176.68
21:02:59|3176.68
21:03:00|3176.68
21:03:01|3176.74
21:03:03|3176.39
21:03:04|3176.9
21:03:06|3177.51
21:03:08|3177.6
21:03:09|3177.6
21:03:09|3177.83
21:03:10|3177.64
21:03:12|3177.79
21:03:12|3177.56
21:03:14|3177.66
21:03:15|3178.2
21:03:16|3178.06
21:03:17|3178.06
21:03:18|3178.06
21:03:19|3178.16
21:03:20|3178.01
21:03:21|3178.01
21:03:22|3178.01
21:03:24|3178.04
21:03:24|3178.04
21:03:25|3178.04
21:03:26|3178.08
21:03:27|3178.03
21:03:28|3178.04
21:03:29|3177.64
21:03:31|3177.73
21:03:31|3177.73
21:03:32|3177.76
21:03:33|3177.73
21:03:34|3177.82
21:03:35|3178.18
21:03:37|3177.92
21:03:38|3177.93
21:03:39|3178.06
21:03:40|3177.64
21:03:41|3177.05
21:03:43|3177.05
21:03:43|3177.05
21:03:44|3177.05
21:03:45|3177.05
21:03:46|3177.34
21:03:48|3177.49
21:03:48|3177.49
21:03:49|3177.49
21:03:51|3177.49
21:03:53|3177.49
21:03:54|3177.19
21:03:55|3177.19
21:03:56|3177.26
21:03:57|3177.44
21:03:59|3177.44
21:03:59|3177.48
21:04:00|3177.48
21:04:01|3177.06
21:04:03|3177.06
21:04:04|3177.06
21:04:04|3177.47
21:04:05|3177.57
21:04:06|3177.57
21:04:07|3177.74
21:04:09|3177.74
21:04:09|3177.62
21:04:11|3177.53
21:04:11|3177.66
21:04:12|3177.51
21:04:14|3177.51
21:04:15|3177.6
21:04:15|3177.6
21:04:18|3177.49
21:04:18|3177.49
21:04:20|3177.64
21:04:20|3177.7
21:04:22|3177.7
21:04:23|3177.7
21:04:24|3177.7
21:04:25|3177.7
21:04:26|3177.61
21:04:27|3177.61
21:04:28|3177.61
21:04:29|3177.49
21:04:29|3177.49
21:04:30|3177.42
21:04:32|3177.19
21:04:33|3177.34
21:04:34|3177.34
21:04:35|3177.34
21:04:36|3177.63
21:04:38|3177.74
21:04:38|3177.74
21:04:39|3177.74
21:04:41|3177.63
21:04:42|3177.63
21:04:43|3177.6
21:04:45|3177.58
21:04:45|3177.43
21:04:47|3177.09
21:04:47|3177.18
21:04:48|3177.33
21:04:49|3177.28
21:04:51|3177.33
21:04:52|3177.4
21:04:52|3177.4
21:04:54|3177.39
21:04:55|3177.34
21:04:55|3177.34
21:04:58|3177.26
21:04:59|3177.29
21:04:59|3177.63
21:05:02|3177.3
21:05:02|3177.3
21:05:04|3177.31
21:05:05|3177.
21:05:06|3176.4
21:05:08|3176.83
21:05:09|3176.69
21:05:10|3176.69
21:05:11|3176.66
21:05:12|3176.63
21:05:13|3176.57
21:05:15|3176.61
21:05:16|3176.51
21:05:16|3176.71
21:05:18|3176.76
21:05:18|3176.82
21:05:20|3176.91
21:05:21|3176.95
21:05:21|3177.
21:05:23|3177.07
21:05:24|3177.04
21:05:25|3177.07
21:05:26|3177.08
21:05:27|3177.11
21:05:28|3177.17
21:05:29|3177.56
21:05:30|3177.71
21:05:31|3177.85
21:05:32|3177.77
21:05:34|3177.88
21:05:34|3178.23
21:05:35|3178.23
21:05:36|3178.23
21:05:37|3178.33
21:05:38|3178.5
21:05:39|3178.5
21:05:40|3178.5
21:05:41|3178.25
21:05:42|3178.23
21:05:44|3177.93
21:05:44|3177.95
21:05:45|3177.5
21:05:46|3177.77
21:05:47|3177.88
21:05:48|3178.01
21:05:50|3177.83
21:05:50|3177.1
21:05:51|3176.68
21:05:53|3176.42
21:05:55|3176.61
21:05:56|3176.37
21:05:57|3176.54
21:05:59|3176.63
21:05:59|3176.53
21:06:00|3176.54
21:06:02|3175.95
21:06:03|3176.21
21:06:04|3176.65
21:06:05|3176.5
21:06:07|3176.66
21:06:08|3176.96
21:06:08|3177.19
21:06:09|3177.2
21:06:10|3177.27
21:06:12|3177.33
21:06:14|3176.9
21:06:14|3177.02
21:06:15|3176.53
21:06:16|3176.56
21:06:17|3176.58
21:06:19|3176.64
21:06:19|3176.64
21:06:21|3176.76
21:06:22|3176.79
21:06:23|3176.65
21:06:24|3176.67
21:06:25|3176.76
21:06:26|3177.09
21:06:27|3177.09
21:06:29|3177.55
21:06:29|3177.55
21:06:30|3177.45
21:06:31|3177.45
21:06:33|3177.45
21:06:33|3177.7
21:06:35|3178.07
21:06:35|3178.1
21:06:36|3177.88
21:06:37|3177.88
21:06:38|3177.59
21:06:40|3177.82
21:06:41|3177.78
21:06:42|3178.19
21:06:43|3178.19
21:06:44|3177.91
21:06:45|3178.18
21:06:47|3178.15
21:06:48|3177.82
21:06:49|3178.01
21:06:49|3178.16
21:06:51|3178.28
21:06:52|3178.
21:06:53|3178.05
21:06:54|3177.89
21:06:55|3177.89
21:06:56|3177.89
21:06:57|3178.27
21:06:59|3178.34
21:07:00|3178.34
21:07:01|3178.28
21:07:02|3178.28
21:07:03|3178.45
21:07:04|3178.25
21:07:05|3178.57
21:07:06|3178.49
21:07:07|3178.25
21:07:08|3178.29
21:07:09|3178.06
21:07:11|3178.07
21:07:11|3178.13
21:07:12|3178.51
21:07:13|3178.6
21:07:15|3178.67
21:07:16|3178.51
21:07:17|3178.47
21:07:18|3178.3
21:07:18|3177.9
21:07:19|3177.93
21:07:20|3177.89
21:07:22|3177.82
21:07:23|3177.97
21:07:24|3178.3
21:07:26|3178.31
21:07:26|3178.34
21:07:28|3178.42
21:07:29|3179.14
21:07:29|3178.65
21:07:31|3178.28
21:07:32|3177.23
21:07:32|3177.21
21:07:33|3177.17
21:07:35|3177.14
21:07:35|3177.34
21:07:37|3177.21
21:07:38|3177.21
21:07:39|3177.05
21:07:40|3177.05
21:07:41|3176.9
21:07:42|3176.95
21:07:43|3177.03
21:07:44|3177.1
21:07:45|3177.09
21:07:46|3177.09
21:07:47|3177.09
21:07:48|3176.72
21:07:49|3176.69
21:07:51|3176.84
21:07:51|3176.84
21:07:52|3176.8
21:07:53|3176.83
21:07:54|3176.83
21:07:56|3176.92
21:07:58|3176.8
21:07:59|3176.87
21:08:00|3176.87
21:08:01|3176.74
21:08:03|3176.85
21:08:04|3176.59
21:08:06|3176.79
21:08:06|3176.87
21:08:07|3176.87
21:08:08|3177.21
21:08:09|3176.96
21:08:11|3176.9
21:08:11|3176.92
21:08:13|3176.92
21:08:14|3177.
21:08:15|3176.95
21:08:16|3176.99
21:08:17|3176.92
21:08:18|3176.92
21:08:19|3176.92
21:08:21|3177.05
21:08:21|3177.05
21:08:23|3177.05
21:08:24|3177.
21:08:24|3177.21
21:08:25|3176.98
21:08:27|3176.98
21:08:28|3176.98
21:08:29|3177.05
21:08:30|3177.05
21:08:31|3177.02
21:08:32|3177.02
21:08:32|3177.02
21:08:33|3177.02
21:08:35|3176.93
21:08:36|3176.93
21:08:37|3176.99
21:08:38|3177.05
21:08:39|3177.11
21:08:40|3177.11
21:08:41|3177.13
21:08:42|3176.52
21:08:43|3176.39
21:08:44|3176.46
21:08:46|3176.57
21:08:47|3176.35
21:08:48|3176.4
21:08:49|3176.31
21:08:50|3176.31
21:08:51|3176.31
21:08:52|3175.93
21:08:53|3176.18
21:08:54|3176.13
21:08:55|3176.17
21:08:56|3176.31
21:08:57|3176.19
21:08:59|3176.18
21:09:00|3176.03
21:09:02|3176.03
21:09:03|3176.18
21:09:04|3176.2
21:09:05|3176.2
21:09:05|3176.2
21:09:07|3176.8
21:09:08|3176.54
21:09:10|3176.54
21:09:11|3176.53
21:09:12|3176.38
21:09:14|3176.43
21:09:15|3176.54
21:09:16|3176.5
21:09:17|3176.5
21:09:19|3176.38
21:09:19|3175.98
21:09:21|3176.26
21:09:22|3176.21
21:09:22|3176.39
21:09:25|3176.28
21:09:25|3176.28
21:09:26|3176.28
21:09:27|3176.43
21:09:28|3176.58
21:09:30|3176.6
21:09:31|3176.42
21:09:32|3176.31
21:09:33|3176.31
21:09:34|3176.31
21:09:35|3176.31
21:09:36|3176.06
21:09:38|3176.17
21:09:39|3176.13
21:09:40|3176.14
21:09:41|3176.04
21:09:42|3176.
21:09:43|3176.03
21:09:44|3175.95
21:09:45|3176.
21:09:46|3175.96
21:09:47|3175.96
21:09:48|3176.01
21:09:49|3176.12
21:09:50|3176.12
21:09:51|3176.1
21:09:53|3176.05
21:09:53|3176.02
21:09:54|3176.24
21:09:55|3176.15
21:09:57|3176.11
21:09:59|3176.17
21:10:00|3176.21
21:10:00|3176.33
21:10:01|3176.16
21:10:02|3176.17
21:10:03|3176.06
21:10:05|3176.28
21:10:06|3176.28
21:10:07|3176.41
21:10:08|3176.39
21:10:09|3176.54
21:10:10|3176.38
21:10:11|3175.93
21:10:12|3175.93
21:10:13|3176.21
21:10:14|3176.25
21:10:15|3176.19
21:10:16|3175.75
21:10:16|3175.78
21:10:18|3175.86
21:10:19|3176.12
21:10:20|3176.36
21:10:21|3176.23
21:10:22|3176.23
21:10:23|3176.22
21:10:25|3176.78
21:10:26|3176.57
21:10:26|3176.66
21:10:27|3176.64
21:10:28|3176.64
21:10:30|3176.42
21:10:31|3176.23
21:10:32|3176.41
21:10:33|3176.58
21:10:34|3176.16
21:10:35|3176.24
21:10:36|3176.36
21:10:37|3176.05
21:10:38|3176.19
21:10:39|3176.19
21:10:40|3176.19
21:10:41|3176.19
21:10:42|3176.27
21:10:43|3176.27
21:10:44|3176.43
21:10:45|3176.43
21:10:46|3176.59
21:10:47|3176.38
21:10:49|3176.26
21:10:50|3176.04
21:10:50|3176.04
21:10:51|3175.96
21:10:53|3176.
21:10:54|3175.77
21:10:56|3175.78
21:10:56|3175.63
21:10:57|3175.15
21:10:59|3175.14
21:11:00|3175.27
21:11:02|3175.08
21:11:03|3175.18
21:11:04|3175.07
21:11:06|3175.28
21:11:06|3175.13
21:11:08|3175.17
21:11:09|3175.39
21:11:10|3175.39
21:11:11|3175.39
21:11:12|3175.39
21:11:14|3174.98
21:11:14|3174.84
21:11:16|3174.84
21:11:17|3174.38
21:11:17|3174.24
21:11:18|3174.
21:11:19|3174.03
21:11:20|3174.1
21:11:22|3174.16
21:11:23|3173.33
21:11:24|3173.32
21:11:25|3173.39
21:11:26|3173.55
21:11:28|3173.5
21:11:28|3173.28
21:11:29|3173.19
21:11:31|3173.
21:11:32|3173.
21:11:33|3172.91
21:11:33|3172.68
21:11:34|3172.86
21:11:35|3172.85
21:11:38|3172.99
21:11:39|3172.87
21:11:39|3172.49
21:11:41|3172.65
21:11:41|3172.4
21:11:43|3172.75
21:11:44|3172.84
21:11:45|3173.11
21:11:46|3173.03
21:11:47|3173.03
21:11:48|3173.03
21:11:49|3172.73
21:11:50|3172.58
21:11:51|3171.86
21:11:52|3171.84
21:11:53|3172.11
21:11:54|3172.16
21:11:55|3172.02
21:11:56|3172.38
21:11:57|3172.64
21:11:58|3172.8
21:12:00|3172.82
21:12:00|3172.99
21:12:01|3173.05
21:12:03|3172.94
21:12:04|3172.49
21:12:06|3172.48
21:12:08|3172.2
21:12:08|3172.17
21:12:09|3172.25
21:12:11|3172.51
21:12:11|3172.61
21:12:12|3172.77
21:12:13|3172.76
21:12:14|3172.76
21:12:16|3172.81
21:12:16|3172.81
21:12:17|3172.86
21:12:19|3172.65
21:12:20|3173.
21:12:21|3172.93
21:12:22|3172.07
21:12:23|3172.18
21:12:23|3172.3
21:12:25|3172.21
21:12:26|3172.15
21:12:27|3172.18
21:12:28|3172.33
21:12:29|3172.27
21:12:30|3172.2
21:12:31|3172.12
21:12:32|3171.92
21:12:33|3171.74
21:12:34|3172.16
21:12:35|3172.01
21:12:36|3172.01
21:12:37|3171.7
21:12:39|3171.74
21:12:39|3171.68
21:12:40|3170.82
21:12:41|3170.34
21:12:43|3170.6
21:12:43|3170.
21:12:45|3170.19
21:12:45|3169.86
21:12:46|3169.37
21:12:47|3169.68
21:12:49|3169.46
21:12:50|3169.56
21:12:52|3169.2
21:12:52|3169.33
21:12:53|3169.3
21:12:55|3169.39
21:12:55|3170.07
21:12:56|3170.06
21:12:57|3169.97
21:12:59|3170.08
21:12:59|3169.48
21:13:01|3170.07
21:13:02|3170.03
21:13:03|3169.61
21:13:04|3169.4
21:13:06|3169.5
21:13:07|3169.49
21:13:08|3169.87
21:13:09|3170.08
21:13:10|3169.69
21:13:11|3169.42
21:13:12|3169.51
21:13:13|3169.6
21:13:14|3169.6
21:13:15|3169.55
21:13:16|3169.42
21:13:17|3169.4
21:13:18|3169.21
21:13:19|3169.19
21:13:20|3169.2
21:13:22|3168.9
21:13:22|3169.1
21:13:24|3169.19
21:13:25|3169.19
21:13:26|3169.19
21:13:27|3169.94
21:13:27|3169.73
21:13:29|3169.89
21:13:30|3169.75
21:13:31|3169.34
21:13:31|3169.48
21:13:33|3169.44
21:13:34|3169.46
21:13:35|3169.46
21:13:36|3169.3
21:13:37|3169.07
21:13:38|3168.96
21:13:39|3168.89
21:13:40|3168.77
21:13:41|3168.86
21:13:43|3168.98
21:13:43|3169.05
21:13:44|3166.56
21:13:45|3167.4
21:13:47|3166.98
21:13:48|3167.52
21:13:49|3167.48
21:13:50|3167.9
21:13:51|3167.93
21:13:52|3167.93
21:13:53|3168.03
21:13:54|3168.09
21:13:55|3168.05
21:13:56|3168.18
21:13:57|3168.02
21:13:58|3168.06
21:13:59|3168.01
21:14:00|3168.01
21:14:01|3167.97
21:14:02|3168.27
21:14:04|3168.13
21:14:05|3168.15
21:14:06|3168.22
21:14:08|3168.29
21:14:08|3168.26
21:14:09|3168.26
21:14:10|3168.45
21:14:11|3168.39
21:14:13|3168.39
21:14:13|3168.1
21:14:15|3167.64
21:14:16|3168.31
21:14:17|3168.51
21:14:19|3168.51
21:14:19|3168.4
21:14:21|3168.03
21:14:22|3167.91
21:14:23|3167.91
21:14:24|3167.74
21:14:24|3167.85
21:14:26|3168.
21:14:26|3167.75
21:14:28|3167.75
21:14:29|3168.18
21:14:30|3168.27
21:14:31|3168.27
21:14:32|3167.98
21:14:33|3168.3
21:14:34|3168.33
21:14:35|3168.36
21:14:36|3168.36
21:14:37|3168.47
21:14:38|3168.34
21:14:39|3168.36
21:14:40|3168.5
21:14:41|3168.47
21:14:42|3168.69
21:14:43|3168.62
21:14:44|3168.8
21:14:45|3168.73
21:14:46|3168.65
21:14:48|3168.59
21:14:48|3168.4
21:14:49|3168.33
21:14:51|3168.45
21:14:51|3168.38
21:14:53|3168.43
21:14:53|3168.49
21:14:55|3168.48
21:14:55|3168.48
21:14:57|3168.61
21:14:58|3168.47
21:14:59|3168.51
21:14:59|3168.33
21:15:01|3168.27
21:15:02|3168.18
21:15:04|3168.35
21:15:05|3168.42
21:15:06|3168.47
21:15:07|3168.53
21:15:08|3168.53
21:15:10|3168.44
21:15:11|3168.17
21:15:13|3168.06
21:15:13|3168.08
21:15:14|3168.08
21:15:15|3167.99
21:15:17|3168.28
21:15:17|3168.28
21:15:19|3168.28
21:15:19|3167.99
21:15:20|3168.14
21:15:21|3168.14
21:15:22|3167.68
21:15:24|3167.68
21:15:25|3167.9
21:15:27|3167.91
21:15:27|3167.65
21:15:30|3167.65
21:15:30|3167.63
21:15:31|3167.91
21:15:32|3168.05
21:15:34|3167.87
21:15:35|3167.64
21:15:35|3167.66
21:15:37|3167.26
21:15:38|3167.37
21:15:39|3167.37
21:15:40|3167.01
21:15:41|3166.76
21:15:43|3166.68
21:15:43|3166.76
21:15:44|3167.21
21:15:45|3167.21
21:15:46|3167.16
21:15:48|3167.16
21:15:48|3166.53
21:15:49|3166.72
21:15:50|3166.82
21:15:52|3166.96
21:15:52|3166.82
21:15:53|3167.
21:15:54|3166.69
21:15:55|3166.61
21:15:56|3166.58
21:15:57|3166.41
21:15:58|3166.41
21:15:59|3166.49
21:16:01|3165.88
21:16:01|3165.71
21:16:02|3165.14
21:16:04|3164.99
21:16:05|3164.86
21:16:07|3164.46
21:16:07|3164.7
21:16:09|3164.98
21:16:09|3165.99
21:16:11|3166.13
21:16:12|3165.28
21:16:14|3165.32
21:16:15|3165.11
21:16:16|3165.3
21:16:17|3165.54
21:16:18|3165.37
21:16:19|3165.22
21:16:20|3165.4
21:16:22|3165.23
21:16:23|3165.03
21:16:24|3165.8
21:16:24|3166.26
21:16:26|3166.47
21:16:27|3166.85
21:16:28|3167.2
21:16:28|3167.09
21:16:30|3167.1
21:16:30|3167.21
21:16:32|3167.14
21:16:32|3167.41
21:16:34|3167.52
21:16:34|3167.47
21:16:35|3167.41
21:16:37|3167.71
21:16:38|3167.8
21:16:39|3167.8
21:16:40|3168.33
21:16:41|3168.15
21:16:42|3168.34
21:16:43|3168.56
21:16:44|3168.64
21:16:46|3168.3
21:16:46|3168.59
21:16:47|3168.39
21:16:48|3168.56
21:16:50|3168.52
21:16:51|3168.28
21:16:51|3167.71
21:16:52|3168.06
21:16:54|3168.42
21:16:54|3168.27
21:16:56|3168.18
21:16:56|3168.1
21:16:57|3168.15
21:16:58|3168.48
21:16:59|3168.49
21:17:00|3168.64
21:17:01|3168.42
21:17:02|3168.54
21:17:04|3168.
21:17:05|3168.58
21:17:07|3168.6
21:17:08|3168.73
21:17:09|3168.71
21:17:11|3168.94
21:17:12|3169.29
21:17:14|3169.4
21:17:14|3169.47
21:17:16|3169.2
21:17:17|3169.67
21:17:18|3169.53
21:17:20|3169.65
21:17:20|3169.69
21:17:21|3169.85
21:17:23|3170.
21:17:24|3169.85
21:17:25|3170.09
21:17:26|3169.7
21:17:26|3169.79
21:17:28|3169.46
21:17:29|3169.4
21:17:30|3169.72
21:17:31|3169.44
21:17:32|3169.45
21:17:33|3169.65
21:17:35|3169.47
21:17:36|3169.67
21:17:37|3169.74
21:17:38|3169.8
21:17:39|3169.66
21:17:40|3169.64
21:17:41|3169.66
21:17:42|3169.61
21:17:43|3169.69
21:17:44|3169.7
21:17:45|3169.97
21:17:46|3169.9
21:17:47|3169.82
21:17:49|3169.82
21:17:49|3169.86
21:17:51|3169.86
21:17:52|3169.46
21:17:52|3169.6
21:17:53|3169.77
21:17:54|3169.6
21:17:56|3169.52
21:17:57|3169.6
21:17:58|3169.87
21:17:59|3169.87
21:18:00|3169.87
21:18:01|3169.79
21:18:02|3169.78
21:18:03|3169.79
21:18:04|3169.75
21:18:05|3169.48
21:18:07|3169.42
21:18:09|3169.86
21:18:10|3169.75
21:18:11|3169.65
21:18:12|3169.76
21:18:14|3169.76
21:18:15|3170.17
21:18:16|3169.71
21:18:18|3169.84
21:18:18|3170.12
21:18:20|3170.12
21:18:21|3170.22
21:18:22|3170.22
21:18:23|3170.22
21:18:24|3170.22
21:18:24|3170.12
21:18:27|3170.12
21:18:27|3170.34
21:18:28|3170.18
21:18:29|3170.18
21:18:30|3169.97
21:18:31|3169.97
21:18:32|3169.97
21:18:33|3169.97
21:18:34|3170.35
21:18:35|3170.39
21:18:36|3170.53
21:18:37|3170.41
21:18:38|3170.55
21:18:39|3170.46
21:18:40|3170.51
21:18:42|3170.44
21:18:43|3170.28
21:18:44|3170.44
21:18:44|3170.43
21:18:45|3170.43
21:18:46|3170.32
21:18:47|3170.46
21:18:48|3170.52
21:18:49|3170.44
21:18:51|3170.44
21:18:51|3170.48
21:18:53|3170.45
21:18:54|3170.4
21:18:55|3170.47
21:18:56|3170.47
21:18:57|3170.42
21:18:58|3170.5
21:18:59|3170.48
21:19:00|3170.46
21:19:01|3170.52
21:19:02|3170.54
21:19:03|3170.57
21:19:04|3170.76
21:19:05|3170.96
21:19:07|3170.71
21:19:07|3170.71
21:19:10|3170.64
21:19:11|3170.74
21:19:12|3170.74
21:19:13|3170.81
21:19:14|3170.92
21:19:15|3170.82
21:19:17|3170.78
21:19:18|3170.57
21:19:19|3170.68
21:19:21|3170.64
21:19:22|3170.62
21:19:23|3170.71
21:19:23|3170.7
21:19:26|3170.7
21:19:26|3171.26
21:19:28|3171.08
21:19:28|3171.13
21:19:29|3171.25
21:19:30|3171.2
21:19:32|3171.2
21:19:32|3171.24
21:19:34|3171.2
21:19:35|3171.2
21:19:35|3171.2
21:19:36|3171.13
21:19:37|3171.24
21:19:38|3171.18
21:19:39|3171.2
21:19:40|3171.51
21:19:42|3171.47
21:19:43|3171.47
21:19:43|3171.33
21:19:45|3171.33
21:19:45|3171.33
21:19:47|3171.44
21:19:48|3171.36
21:19:48|3171.45
21:19:49|3171.63
21:19:51|3171.59
21:19:51|3171.63
21:19:52|3171.7
21:19:54|3171.74
21:19:55|3171.62
21:19:56|3171.62
21:19:57|3171.62
21:19:57|3171.66
21:19:59|3171.68
21:20:00|3171.68
21:20:01|3171.58
21:20:02|3171.58
21:20:03|3171.49
21:20:04|3171.5
21:20:05|3171.63
21:20:06|3171.53
21:20:08|3171.57
21:20:08|3171.68
21:20:10|3171.75
21:20:11|3171.75
21:20:12|3171.87
21:20:14|3171.75
21:20:15|3171.75
21:20:15|3171.65
21:20:17|3171.7
21:20:17|3171.7
21:20:18|3171.7
21:20:20|3171.86
21:20:21|3171.92
21:20:22|3171.92
21:20:22|3171.85
21:20:24|3171.85
21:20:24|3171.85
21:20:25|3171.94
21:20:27|3171.94
21:20:28|3171.83
21:20:29|3171.95
21:20:30|3171.96
21:20:31|3171.96
21:20:32|3172.2
21:20:33|3171.99
21:20:34|3172.23
21:20:36|3172.23
21:20:37|3172.37
21:20:38|3172.42
21:20:38|3172.66
21:20:40|3172.54
21:20:41|3172.55
21:20:41|3172.71
21:20:43|3172.71
21:20:43|3172.86
21:20:45|3172.81
21:20:46|3172.7
21:20:47|3172.75
21:20:48|3172.75
21:20:50|3172.99
21:20:50|3172.97
21:20:51|3172.93
21:20:53|3172.93
21:20:54|3172.48
21:20:54|3172.69
21:20:56|3172.69
21:20:56|3172.69
21:20:59|3172.69
21:20:59|3172.84
21:21:00|3172.77
21:21:01|3172.77
21:21:02|3173.01
21:21:03|3173.01
21:21:04|3173.52
21:21:05|3173.37
21:21:06|3173.37
21:21:08|3173.61
21:21:09|3173.68
21:21:11|3173.42
21:21:12|3173.42
21:21:14|3173.42
21:21:14|3173.42
21:21:16|3173.48
21:21:17|3173.48
21:21:18|3173.5
21:21:19|3173.65
21:21:20|3173.43
21:21:21|3173.46
21:21:22|3173.49
21:21:24|3173.47
21:21:25|3173.61
21:21:25|3173.64
21:21:27|3173.6
21:21:29|3173.55
21:21:30|3173.7
21:21:31|3173.75
21:21:32|3173.75
21:21:33|3173.75
21:21:35|3173.74
21:21:36|3173.53
21:21:37|3173.63
21:21:37|3173.6
21:21:39|3173.71
21:21:39|3173.65
21:21:41|3173.65
21:21:42|3173.6
21:21:42|3173.58
21:21:45|3173.51
21:21:46|3173.5
21:21:46|3173.5
21:21:48|3173.5
21:21:49|3173.82
21:21:51|3173.66
21:21:52|3173.77
21:21:52|3173.76
21:21:54|3173.89
21:21:55|3173.67
21:21:55|3173.65
21:21:57|3173.71
21:21:58|3173.71
21:21:58|3173.74
21:21:59|3173.76
21:22:01|3173.76
21:22:02|3173.86
21:22:02|3173.95
21:22:04|3173.91
21:22:04|3174.02
21:22:05|3174.27
21:22:07|3174.5
21:22:08|3174.22
21:22:09|3174.57
21:22:11|3174.6
21:22:12|3174.64
21:22:13|3174.47
21:22:15|3174.81
21:22:16|3174.77
21:22:17|3174.59
21:22:18|3174.59
21:22:19|3174.72
21:22:20|3174.67
21:22:21|3174.63
21:22:23|3174.63
21:22:24|3174.53
21:22:26|3174.46
21:22:26|3174.61
21:22:27|3174.7
21:22:28|3174.62
21:22:29|3174.65
21:22:30|3174.65
21:22:31|3174.65
21:22:33|3175.01
21:22:34|3175.02
21:22:35|3175.02
21:22:35|3175.19
21:22:36|3175.07
21:22:37|3175.04
21:22:39|3175.03
21:22:40|3175.13
21:22:40|3174.89
21:22:42|3175.07
21:22:43|3175.25
21:22:44|3174.96
21:22:45|3175.07
21:22:46|3174.82
21:22:47|3175.04
21:22:49|3175.
21:22:49|3175.1
21:22:51|3175.06
21:22:51|3175.06
21:22:53|3175.02
21:22:53|3175.06
21:22:55|3175.06
21:22:55|3175.11
21:22:56|3175.09
21:22:58|3175.1
21:22:58|3175.29
21:23:00|3175.31
21:23:00|3175.31
21:23:02|3175.31
21:23:02|3175.31
21:23:04|3175.31
21:23:04|3175.31
21:23:06|3175.31
21:23:07|3175.11
21:23:07|3175.09
21:23:09|3175.27
21:23:10|3174.93
21:23:11|3175.21
21:23:13|3175.12
21:23:14|3175.14
21:23:15|3175.16
21:23:16|3174.92
21:23:17|3175.04
21:23:18|3175.06
21:23:19|3175.04
21:23:21|3175.13
21:23:22|3175.13
21:23:23|3175.04
21:23:24|3175.09
21:23:25|3175.12
21:23:26|3174.89
21:23:27|3174.87
21:23:28|3175.02
21:23:29|3174.98
21:23:31|3175.52
21:23:32|3175.61
21:23:32|3175.58
21:23:34|3175.5
21:23:35|3175.5
21:23:37|3175.5
21:23:37|3175.5
21:23:38|3175.5
21:23:40|3175.88
21:23:41|3175.7
21:23:42|3175.69
21:23:43|3175.69
21:23:44|3175.77
21:23:45|3175.77
21:23:46|3175.88
21:23:48|3175.71
21:23:48|3175.71
21:23:49|3175.8
21:23:51|3175.87
21:23:51|3176.06
21:23:52|3175.79
21:23:53|3175.58
21:23:54|3175.47
21:23:55|3175.36
21:23:57|3175.52
21:23:58|3175.52
21:23:59|3175.23
21:23:59|3175.16
21:24:01|3174.91
21:24:02|3174.84
21:24:03|3174.83
21:24:04|3174.98
21:24:05|3174.74
21:24:06|3174.9
21:24:07|3174.69
21:24:07|3173.84
21:24:09|3173.46
21:24:09|3173.3
21:24:11|3173.13
21:24:13|3173.17
21:24:13|3172.92
21:24:15|3172.88
21:24:16|3172.89
21:24:18|3172.87
21:24:19|3172.48
21:24:21|3172.19
21:24:22|3172.19
21:24:23|3172.19
21:24:24|3171.88
21:24:25|3172.24
21:24:26|3172.24
21:24:27|3171.88
21:24:28|3171.86
21:24:30|3171.86
21:24:31|3171.94
21:24:32|3171.99
21:24:33|3171.87
21:24:33|3171.87
21:24:35|3171.79
21:24:35|3171.63
21:24:36|3171.77
21:24:37|3171.71
21:24:39|3171.79
21:24:40|3171.76
21:24:41|3171.76
21:24:42|3172.12
21:24:43|3172.21
21:24:43|3172.05
21:24:44|3172.09
21:24:46|3172.09
21:24:47|3172.06
21:24:48|3172.06
21:24:48|3171.85
21:24:49|3171.83
21:24:51|3172.16
21:24:52|3171.98
21:24:53|3172.01
21:24:54|3172.07
21:24:55|3172.07
21:24:56|3172.07
21:24:57|3172.05
21:24:58|3172.05
21:24:59|3172.12
21:25:00|3172.12
21:25:01|3172.49
21:25:02|3172.56
21:25:03|3172.71
21:25:04|3172.68
21:25:05|3172.79
21:25:06|3172.66
21:25:07|3172.7
21:25:08|3172.63
21:25:10|3172.6
21:25:11|3172.69
21:25:12|3172.73
21:25:13|3172.15
21:25:15|3172.27
21:25:16|3172.27
21:25:17|3172.51
21:25:18|3172.29
21:25:20|3172.25
21:25:22|3172.33
21:25:23|3172.33
21:25:24|3172.33
21:25:24|3172.57
21:25:26|3172.44
21:25:26|3172.4
21:25:27|3172.38
21:25:29|3172.55
21:25:30|3172.55
21:25:31|3172.55
21:25:32|3172.76
21:25:33|3172.79
21:25:34|3172.56
21:25:36|3172.36
21:25:37|3172.36
21:25:38|3172.41
21:25:39|3172.25
21:25:40|3172.26
21:25:41|3172.36
21:25:42|3172.36
21:25:43|3172.39
21:25:44|3171.93
21:25:45|3171.64
21:25:46|3171.66
21:25:47|3171.81
21:25:48|3171.66
21:25:49|3171.66
21:25:50|3171.82
21:25:51|3171.82
21:25:52|3171.65
21:25:53|3171.77
21:25:54|3171.7
21:25:55|3171.94
21:25:56|3171.98
21:25:57|3171.9
21:25:59|3171.78
21:25:59|3171.9
21:26:01|3171.52
21:26:02|3171.49
21:26:03|3171.81
21:26:04|3171.52
21:26:05|3171.59
21:26:06|3171.57
21:26:07|3171.57
21:26:08|3171.71
21:26:09|3171.71
21:26:10|3171.71
21:26:11|3171.71
21:26:12|3171.67
21:26:13|3171.67
21:26:14|3171.67
21:26:16|3171.67
21:26:17|3171.45
21:26:18|3171.6
21:26:19|3171.6
21:26:20|3171.3
21:26:21|3171.21
21:26:22|3171.35
21:26:23|3171.38
21:26:24|3171.38
21:26:26|3171.22
21:26:26|3171.38
21:26:28|3171.38
21:26:28|3171.38
21:26:30|3171.38
21:26:31|3171.45
21:26:31|3171.33
21:26:33|3171.33
21:26:34|3171.47
21:26:35|3171.55
21:26:36|3171.49
21:26:37|3171.48
21:26:37|3171.55
21:26:39|3171.59
21:26:39|3171.47
21:26:40|3171.47
21:26:42|3171.64
21:26:43|3171.56
21:26:43|3171.56
21:26:45|3171.54
21:26:46|3171.67
21:26:47|3171.67
21:26:48|3171.67
21:26:49|3171.67
21:26:50|3171.62
21:26:51|3171.62
21:26:52|3171.4
21:26:53|3171.4
21:26:54|3171.64
21:26:55|3171.64
21:26:56|3171.64
21:26:57|3171.64
21:26:58|3171.64
21:26:59|3172.27
21:27:00|3172.32
21:27:01|3172.32
21:27:02|3172.67
21:27:04|3172.77
21:27:04|3173.16
21:27:05|3173.42
21:27:06|3173.38
21:27:07|3173.38
21:27:08|3173.34
21:27:10|3173.34
21:27:10|3173.34
21:27:11|3173.75
21:27:12|3173.75
21:27:14|3173.75
21:27:15|3173.38
21:27:17|3173.31
21:27:18|3173.26
21:27:19|3173.26
21:27:20|3173.26
21:27:22|3173.26
21:27:22|3173.56
21:27:24|3173.56
21:27:26|3173.73
21:27:26|3173.73
21:27:28|3173.73
21:27:29|3173.55
21:27:31|3173.55
21:27:31|3173.55
21:27:33|3173.17
21:27:34|3173.17
21:27:34|3173.17
21:27:36|3173.17
21:27:37|3173.17
21:27:37|3173.17
21:27:38|3173.22
21:27:39|3173.13
21:27:41|3173.13
21:27:41|3173.13
21:27:43|3173.13
21:27:44|3173.13
21:27:45|3173.13
21:27:46|3173.13
21:27:47|3173.13
21:27:48|3173.36
21:27:49|3173.28
21:27:50|3173.28
21:27:51|3173.28
21:27:52|3173.28
21:27:53|3173.28
21:27:54|3173.28
21:27:56|3173.28
21:27:56|3173.28
21:27:57|3173.28
21:27:59|3173.28
21:27:59|3173.68
21:28:01|3173.68
21:28:01|3173.55
21:28:02|3173.55
21:28:03|3173.55
21:28:04|3173.36
21:28:06|3173.55
21:28:07|3173.51
21:28:07|3173.28
21:28:08|3173.43
21:28:09|3173.53
21:28:11|3173.46
21:28:11|3173.19
21:28:13|3173.26
21:28:14|3173.33
21:28:15|3173.33
21:28:16|3173.28
21:28:17|3173.19
21:28:18|3173.1
21:28:19|3173.1
21:28:20|3173.11
21:28:21|3173.12
21:28:23|3173.13
21:28:23|3173.12
21:28:24|3173.28
21:28:26|3173.24
21:28:26|3173.24
21:28:28|3173.17
21:28:29|3173.17
21:28:29|3173.37
21:28:31|3173.48
21:28:32|3173.49
21:28:33|3173.49
21:28:34|3173.5
21:28:35|3173.62
21:28:36|3173.57
21:28:38|3173.55
21:28:38|3173.55
21:28:40|3173.55
21:28:40|3173.55
21:28:41|3173.55
21:28:42|3173.2
21:28:44|3173.11
21:28:45|3173.03
21:28:46|3172.91
21:28:47|3172.91
21:28:47|3172.91
21:28:49|3172.91
21:28:50|3172.91
21:28:51|3172.91
21:28:52|3172.91
21:28:53|3172.91
21:28:54|3172.91
21:28:55|3172.77
21:28:56|3172.77
21:28:57|3172.77
21:28:58|3172.77
21:29:00|3172.35
21:29:00|3172.35
21:29:01|3172.4
21:29:02|3172.4
21:29:04|3172.4
21:29:05|3172.45
21:29:05|3172.45
21:29:06|3172.5
21:29:07|3172.58
21:29:08|3172.58
21:29:09|3172.58
21:29:10|3172.58
21:29:12|3172.58
21:29:13|3172.58
21:29:13|3172.58
21:29:15|3172.58
21:29:15|3172.36
21:29:18|3172.08
21:29:19|3172.08
21:29:20|3172.08
21:29:21|3172.08
21:29:22|3172.08
21:29:23|3171.87
21:29:24|3171.87
21:29:26|3171.87
21:29:26|3171.87
21:29:27|3170.78
21:29:28|3170.84
21:29:30|3170.73
21:29:31|3170.73
21:29:32|3170.73
21:29:32|3170.73
21:29:34|3170.72
21:29:35|3170.55
21:29:36|3170.55
21:29:37|3170.55
21:29:38|3170.57
21:29:39|3170.54
21:29:40|3170.54
21:29:41|3170.22
21:29:42|3170.27
21:29:43|3170.26
21:29:44|3170.26
21:29:45|3170.27
21:29:46|3170.24
21:29:48|3170.24
21:29:49|3170.06
21:29:49|3170.
21:29:51|3170.15
21:29:52|3169.65
21:29:53|3169.56
21:29:54|3169.55
21:29:55|3169.56
21:29:57|3169.71
21:29:58|3169.58
21:29:59|3169.58
21:29:59|3169.58
21:30:02|3169.16
21:30:02|3169.05
21:30:03|3169.
21:30:04|3168.81
21:30:05|3168.86
21:30:06|3168.86
21:30:07|3168.8
21:30:08|3168.7
21:30:09|3168.65
21:30:10|3168.65
21:30:11|3168.63
21:30:12|3168.47
21:30:13|3168.65
21:30:14|3168.39
21:30:15|3168.42
21:30:16|3168.13
21:30:17|3168.22
21:30:18|3168.05
21:30:19|3168.
21:30:20|3168.
21:30:22|3167.74
21:30:23|3167.88
21:30:25|3167.95
21:30:25|3167.55
21:30:27|3167.53
21:30:28|3167.47
21:30:29|3167.73
21:30:31|3167.54
21:30:31|3167.59
21:30:33|3167.62
21:30:33|3167.59
21:30:34|3167.59
21:30:35|3167.69
21:30:36|3167.54
21:30:37|3167.49
21:30:38|3167.62
21:30:39|3167.52
21:30:40|3167.62
21:30:41|3167.48
21:30:43|3167.39
21:30:44|3167.52
21:30:45|3167.52
21:30:46|3167.59
21:30:47|3167.59
21:30:48|3167.4
21:30:49|3167.39
21:30:50|3167.4
21:30:51|3167.33
21:30:52|3167.56
21:30:53|3167.57
21:30:54|3167.4
21:30:55|3167.49
21:30:56|3167.49
21:30:57|3167.57
21:30:58|3167.51
21:31:00|3167.41
21:31:00|3167.54
21:31:02|3167.68
21:31:03|3167.68
21:31:03|3167.18
21:31:05|3167.18
21:31:05|3167.18
21:31:07|3167.3
21:31:07|3167.3
21:31:09|3167.25
21:31:10|3167.25
21:31:11|3167.25
21:31:12|3167.25
21:31:13|3167.1
21:31:14|3167.22
21:31:15|3166.37
21:31:16|3165.98
21:31:18|3166.03
21:31:19|3166.12
21:31:20|3165.61
21:31:21|3165.46
21:31:22|3165.35
21:31:23|3165.6
21:31:24|3165.75
21:31:25|3165.79
21:31:26|3165.96
21:31:27|3165.7
21:31:29|3166.01
21:31:29|3165.92
21:31:30|3166.11
21:31:31|3166.2
21:31:32|3166.04
21:31:33|3166.04
21:31:35|3166.
21:31:36|3165.84
21:31:37|3166.32
21:31:38|3166.18
21:31:39|3165.95
21:31:41|3166.78
21:31:41|3166.78
21:31:42|3166.49
21:31:43|3166.83
21:31:44|3166.88
21:31:46|3167.
21:31:46|3167.12
21:31:47|3167.11
21:31:48|3167.05
21:31:49|3167.1
21:31:50|3166.52
21:31:51|3166.8
21:31:53|3166.63
21:31:53|3166.98
21:31:55|3166.65
21:31:55|3167.
21:31:57|3166.96
21:31:58|3166.98
21:31:59|3166.97
21:31:59|3166.77
21:32:00|3166.76
21:32:02|3167.19
21:32:03|3167.2
21:32:04|3167.5
21:32:04|3167.24
21:32:06|3167.8
21:32:06|3168.04
21:32:08|3168.04
21:32:08|3168.04
21:32:10|3168.47
21:32:11|3168.28
21:32:11|3168.28
21:32:13|3168.32
21:32:14|3168.5
21:32:16|3168.5
21:32:16|3168.5
21:32:18|3168.61
21:32:19|3168.62
21:32:20|3168.59
21:32:21|3168.7
21:32:23|3168.71
21:32:23|3168.9
21:32:25|3168.92
21:32:25|3168.88
21:32:27|3169.21
21:32:28|3169.33
21:32:29|3169.33
21:32:31|3169.33
21:32:31|3169.17
21:32:32|3169.17
21:32:33|3169.17
21:32:34|3169.17
21:32:35|3169.72
21:32:37|3169.72
21:32:38|3169.5
21:32:39|3169.57
21:32:40|3169.82
21:32:41|3169.83
21:32:42|3169.83
21:32:43|3169.68
21:32:44|3169.68
21:32:45|3169.78
21:32:47|3169.78
21:32:48|3169.78
21:32:48|3169.78
21:32:50|3169.78
21:32:50|3169.78
21:32:51|3169.78
21:32:53|3169.93
21:32:54|3169.93
21:32:55|3169.66
21:32:56|3169.66
21:32:56|3169.66
21:32:58|3169.66
21:32:59|3169.66
21:33:00|3170.
21:33:01|3170.
21:33:02|3170.
21:33:03|3170.
21:33:04|3170.
21:33:05|3170.
21:33:06|3170.
21:33:07|3170.
21:33:08|3169.78
21:33:09|3169.83
21:33:10|3169.83
21:33:11|3169.51
21:33:12|3169.8
21:33:13|3169.8
21:33:15|3169.8
21:33:15|3169.8
21:33:16|3169.7
21:33:17|3169.7
21:33:18|3169.7
21:33:19|3169.67
21:33:21|3169.67
21:33:23|3169.75
21:33:24|3169.8
21:33:26|3169.74
21:33:27|3169.8
21:33:28|3169.8
21:33:30|3169.74
21:33:31|3169.74
21:33:31|3169.65
21:33:32|3169.75
21:33:33|3169.75
21:33:34|3169.75
21:33:35|3169.75
21:33:36|3169.74
21:33:38|3169.55
21:33:39|3169.55
21:33:40|3169.55
21:33:42|3169.55
21:33:43|3169.5
21:33:43|3169.5
21:33:44|3169.5
21:33:46|3169.5
21:33:47|3169.52
21:33:48|3169.52
21:33:49|3169.52
21:33:49|3169.52
21:33:51|3169.52
21:33:52|3169.37
21:33:53|3169.46
21:33:54|3169.46
21:33:55|3169.5
21:33:56|3169.5
21:33:57|3169.53
21:33:58|3169.57
21:33:59|3169.63
21:34:00|3169.63
21:34:01|3169.77
21:34:03|3169.77
21:34:04|3169.77
21:34:04|3169.77
21:34:05|3169.77
21:34:06|3169.55
21:34:07|3169.67
21:34:09|3169.67
21:34:10|3169.75
21:34:10|3169.75
21:34:12|3169.75
21:34:12|3169.82
21:34:14|3169.88
21:34:14|3169.88
21:34:16|3169.88
21:34:16|3169.88
21:34:17|3169.88
21:34:18|3169.66
21:34:20|3169.53
21:34:20|3169.53
21:34:21|3169.53
21:34:23|3169.63
21:34:24|3169.57
21:34:26|3169.67
21:34:27|3169.67
21:34:27|3169.79
21:34:28|3169.79
21:34:30|3169.79
21:34:30|3169.7
21:34:31|3169.7
21:34:33|3169.7
21:34:34|3169.57
21:34:35|3169.57
21:34:36|3169.58
21:34:36|3169.58
21:34:37|3169.65
21:34:39|3169.63
21:34:40|3169.67
21:34:40|3169.67
21:34:42|3169.66
21:34:43|3169.66
21:34:44|3169.66
21:34:45|3169.66
21:34:46|3169.52
21:34:48|3169.57
21:34:48|3169.57
21:34:49|3169.57
21:34:51|3169.71
21:34:52|3169.71
21:34:52|3169.71
21:34:53|3169.71
21:34:54|3169.71
21:34:55|3169.71
21:34:56|3169.58
21:34:57|3169.58
21:34:59|3169.66
21:34:59|3169.66
21:35:01|3169.69
21:35:02|3169.69
21:35:03|3169.69
21:35:04|3169.69
21:35:05|3169.69
21:35:06|3169.72
21:35:07|3169.72
21:35:08|3169.49
21:35:09|3169.49
21:35:10|3169.49
21:35:11|3169.49
21:35:12|3169.49
21:35:13|3169.42
21:35:14|3169.59
21:35:15|3169.59
21:35:16|3169.59
21:35:17|3169.36
21:35:18|3169.36
21:35:19|3169.36
21:35:20|3169.57
21:35:21|3169.52
21:35:22|3169.58
21:35:24|3169.59
21:35:24|3169.59
21:35:26|3169.59
21:35:28|3169.56
21:35:28|3169.53
21:35:29|3169.54
21:35:30|3169.53
21:35:31|3169.83
21:35:33|3169.6
21:35:34|3169.97
21:35:35|3169.89
21:35:37|3169.89
21:35:37|3169.67
21:35:38|3169.67
21:35:40|3169.85
21:35:41|3169.85
21:35:41|3169.85
21:35:42|3169.85
21:35:43|3169.68
21:35:46|3169.67
21:35:46|3169.67
21:35:47|3169.67
21:35:48|3169.67
21:35:49|3169.75
21:35:50|3169.67
21:35:52|3169.47
21:35:54|3169.47
21:35:54|3169.47
21:35:56|3169.47
21:35:57|3169.45
21:35:58|3169.45
21:35:59|3169.46
21:36:00|3169.46
21:36:01|3169.61
21:36:02|3169.61
21:36:03|3169.61
21:36:04|3169.61
21:36:05|3169.87
21:36:07|3169.87
21:36:07|3169.47
21:36:08|3169.51
21:36:09|3169.4
21:36:11|3169.51
21:36:12|3169.51
21:36:13|3169.54
21:36:14|3169.45
21:36:15|3169.45
21:36:16|3169.45
21:36:17|3169.52
21:36:18|3169.52
21:36:19|3169.49
21:36:20|3169.64
21:36:21|3169.64
21:36:22|3169.64
21:36:24|3169.51
21:36:26|3169.51
21:36:28|3169.45
21:36:29|3169.46
21:36:30|3169.46
21:36:31|3169.46
21:36:32|3169.45
21:36:34|3169.42
21:36:34|3169.47
21:36:35|3169.47
21:36:37|3169.47
21:36:38|3169.47
21:36:39|3169.47
21:36:39|3169.47
21:36:41|3169.3
21:36:42|3169.31
21:36:43|3169.31
21:36:44|3169.31
21:36:45|3169.31
21:36:46|3169.47
21:36:47|3169.47
21:36:48|3169.3
21:36:50|3169.3
21:36:50|3169.37
21:36:51|3169.33
21:36:53|3169.33
21:36:53|3169.33
21:36:54|3169.33
21:36:56|3169.58
21:36:56|3169.58
21:36:57|3169.43
21:36:58|3169.56
21:36:59|3169.56
21:37:00|3169.5
21:37:01|3169.5
21:37:03|3169.5
21:37:04|3169.52
21:37:05|3169.61
21:37:06|3169.6
21:37:06|3169.6
21:37:08|3169.61
21:37:09|3169.36
21:37:10|3169.36
21:37:11|3169.32
21:37:12|3169.61
21:37:13|3169.61
21:37:14|3169.61
21:37:15|3169.61
21:37:16|3169.61
21:37:17|3169.31
21:37:18|3169.31
21:37:19|3169.31
21:37:21|3169.31
21:37:21|3169.31
21:37:22|3169.31
21:37:23|3169.31
21:37:25|3169.31
21:37:25|3169.62
21:37:27|3169.62
21:37:28|3169.62
21:37:29|3169.96
21:37:31|3169.81
21:37:31|3169.81
21:37:33|3169.97
21:37:33|3169.82
21:37:35|3169.97
21:37:35|3170.02
21:37:37|3170.02
21:37:38|3170.02
21:37:38|3170.02
21:37:39|3170.02
21:37:40|3170.02
21:37:41|3170.02
21:37:43|3170.02
21:37:43|3170.02
21:37:45|3169.62
21:37:46|3169.72
21:37:47|3169.72
21:37:47|3169.83
21:37:48|3170.33
21:37:50|3170.33
21:37:51|3170.39
21:37:52|3170.38
21:37:53|3170.39
21:37:54|3170.41
21:37:55|3170.4
21:37:56|3170.34
21:37:57|3170.34
21:37:58|3170.43
21:37:59|3170.62
21:38:01|3170.79
21:38:01|3171.02
21:38:03|3171.25
21:38:04|3171.4
21:38:06|3171.26
21:38:06|3171.5
21:38:07|3171.65
21:38:08|3171.65
21:38:09|3171.55
21:38:10|3171.55
21:38:12|3171.55
21:38:13|3171.77
21:38:13|3171.76
21:38:15|3171.89
21:38:16|3171.95
21:38:17|3171.95
21:38:18|3171.95
21:38:19|3172.5
21:38:20|3172.5
21:38:21|3172.5
21:38:22|3172.5
21:38:23|3172.19
21:38:24|3172.19
21:38:26|3172.19
21:38:27|3172.19
21:38:28|3172.5
21:38:29|3172.5
21:38:30|3172.69
21:38:32|3172.99
21:38:32|3173.13
21:38:34|3172.63
21:38:35|3172.81
21:38:36|3172.81
21:38:37|3172.93
21:38:38|3173.05
21:38:39|3173.05
21:38:40|3172.76
21:38:41|3172.73
21:38:42|3172.7
21:38:43|3172.7
21:38:44|3172.73
21:38:45|3172.73
21:38:46|3172.73
21:38:47|3172.91
21:38:49|3172.91
21:38:50|3173.55
21:38:51|3174.33
21:38:52|3174.33
21:38:52|3174.33
21:38:54|3174.54
21:38:55|3174.53
21:38:55|3174.78
21:38:57|3174.78
21:38:57|3174.49
21:38:58|3174.49
21:39:00|3174.49
21:39:01|3174.56
21:39:02|3174.56
21:39:03|3174.44
21:39:04|3174.75
21:39:06|3174.75
21:39:06|3174.75
21:39:08|3174.75
21:39:08|3174.41
21:39:09|3174.39
21:39:10|3174.39
21:39:11|3173.77
21:39:12|3173.77
21:39:13|3173.84
21:39:15|3173.45
21:39:15|3173.06
21:39:17|3172.83
21:39:18|3172.5
21:39:19|3172.65
21:39:19|3172.43
21:39:21|3172.38
21:39:22|3172.49
21:39:23|3172.46
21:39:23|3172.36
21:39:25|3172.36
21:39:26|3172.36
21:39:28|3172.02
21:39:29|3172.37
21:39:30|3172.37
21:39:31|3172.37
21:39:32|3172.35
21:39:33|3172.35
21:39:35|3172.22
21:39:36|3172.34
21:39:36|3172.34
21:39:37|3172.34
21:39:39|3172.56
21:39:40|3172.56
21:39:41|3172.42
21:39:41|3172.42
21:39:43|3172.42
21:39:44|3172.42
21:39:45|3172.42
21:39:46|3172.42
21:39:47|3172.42
21:39:48|3172.42
21:39:49|3172.42
21:39:51|3172.16
21:39:52|3172.16
21:39:52|3172.16
21:39:53|3172.27
21:39:55|3172.27
21:39:56|3172.27
21:39:57|3172.21
21:39:58|3172.33
21:39:59|3172.24
21:40:00|3172.24
21:40:01|3172.23
21:40:02|3172.23
21:40:03|3172.21
21:40:04|3172.36
21:40:05|3172.19
21:40:06|3172.19
21:40:08|3172.19
21:40:08|3172.35
21:40:09|3172.38
21:40:10|3172.32
21:40:11|3172.27
21:40:12|3172.14
21:40:13|3172.1
21:40:14|3172.1
21:40:15|3172.07
21:40:16|3172.3
21:40:18|3172.38
21:40:19|3172.25
21:40:20|3172.25
21:40:21|3172.25
21:40:22|3172.25
21:40:23|3172.25
21:40:24|3172.25
21:40:25|3172.25
21:40:26|3172.25
21:40:28|3172.25
21:40:29|3172.32
21:40:30|3172.25
21:40:32|3172.25
21:40:33|3172.25
21:40:34|3172.25
21:40:35|3172.25
21:40:36|3172.25
21:40:37|3172.25
21:40:38|3172.38
21:40:39|3172.38
21:40:40|3172.36
21:40:41|3172.35
21:40:42|3172.35
21:40:43|3172.35
21:40:44|3172.34
21:40:46|3172.34
21:40:47|3172.34
21:40:47|3172.36
21:40:48|3172.34
21:40:50|3172.32
21:40:50|3172.33
21:40:52|3172.32
21:40:53|3172.32
21:40:54|3172.32
21:40:55|3172.32
21:40:55|3172.35
21:40:57|3172.38
21:40:58|3172.38
21:40:59|3172.21
21:41:00|3172.39
21:41:01|3172.38
21:41:03|3172.38
21:41:03|3172.36
21:41:04|3171.91
21:41:05|3171.91
21:41:06|3171.91
21:41:07|3172.53
21:41:09|3172.39
21:41:09|3172.39
21:41:10|3172.35
21:41:11|3172.35
21:41:12|3172.35
21:41:13|3172.35
21:41:14|3172.35
21:41:15|3172.35
21:41:16|3172.27
21:41:18|3172.27
21:41:18|3172.27
21:41:19|3172.27
21:41:20|3171.99
21:41:21|3171.99
21:41:22|3172.31
21:41:23|3172.31
21:41:24|3172.31
21:41:26|3172.3
21:41:27|3172.3
21:41:27|3172.3
21:41:29|3172.3
21:41:31|3172.3
21:41:32|3172.32
21:41:33|3172.25
21:41:35|3172.25
21:41:35|3172.34
21:41:37|3172.34
21:41:38|3172.34
21:41:38|3172.34
21:41:39|3172.34
21:41:40|3172.31
21:41:42|3172.31
21:41:42|3172.31
21:41:44|3172.31
21:41:45|3172.31
21:41:45|3172.28
21:41:47|3172.28
21:41:48|3172.28
21:41:49|3172.28
21:41:50|3172.28
21:41:52|3172.28
21:41:53|3172.28
21:41:53|3172.28
21:41:54|3172.28
21:41:55|3172.17
21:41:57|3172.17
21:41:58|3172.17
21:41:59|3172.17
21:41:59|3172.17
21:42:00|3172.12
21:42:02|3172.12
21:42:03|3171.82
21:42:04|3171.82
21:42:05|3171.82
21:42:06|3171.82
21:42:07|3171.82
21:42:08|3171.82
21:42:09|3171.82
21:42:10|3171.82
21:42:11|3171.82
21:42:12|3171.82
21:42:14|3171.82
21:42:15|3171.82
21:42:16|3171.82
21:42:18|3171.82
21:42:18|3171.82
21:42:19|3171.82
21:42:20|3171.82
21:42:21|3171.82
21:42:22|3171.82
21:42:23|3172.2
21:42:24|3172.2
21:42:25|3172.2
21:42:26|3172.2
21:42:27|3172.2
21:42:28|3172.2
21:42:30|3172.05
21:42:31|3172.05
21:42:33|3172.05
21:42:33|3172.05
21:42:36|3172.05
21:42:36|3172.05
21:42:37|3172.33
21:42:39|3172.33
21:42:40|3172.33
21:42:40|3172.33
21:42:42|3172.15
21:42:43|3172.29
21:42:44|3172.29
21:42:45|3172.29
21:42:46|3172.29
21:42:47|3172.29
21:42:48|3172.29
21:42:49|3172.29
21:42:50|3172.29
21:42:51|3172.29
21:42:52|3172.29
21:42:53|3172.29
21:42:54|3172.29
21:42:55|3172.29
21:42:56|3172.29
21:42:57|3172.29
21:42:58|3172.29
21:43:00|3172.29
21:43:00|3172.29
21:43:01|3172.18
21:43:02|3172.18
21:43:03|3172.18
21:43:05|3172.18
21:43:06|3172.18
21:43:07|3172.18
21:43:07|3172.18
21:43:09|3172.37
21:43:10|3172.37
21:43:11|3172.37
21:43:12|3172.37
21:43:13|3172.37
21:43:14|3172.37
21:43:15|3172.37
21:43:16|3172.37
21:43:17|3172.35
21:43:18|3172.35
21:43:19|3172.21
21:43:20|3172.06
21:43:22|3172.39
21:43:23|3172.39
21:43:24|3172.39
21:43:24|3172.39
21:43:26|3172.39
21:43:26|3172.39
21:43:28|3172.39
21:43:28|3172.39
21:43:30|3172.39
21:43:32|3172.39
21:43:33|3172.39
21:43:34|3172.4
21:43:35|3172.4
21:43:36|3172.4
21:43:38|3172.4
21:43:38|3172.4
21:43:39|3172.4
21:43:41|3172.4
21:43:42|3172.4
21:43:43|3172.4
21:43:44|3172.4
21:43:45|3172.46
21:43:46|3172.32
21:43:48|3172.32
21:43:48|3172.47
21:43:50|3172.47
21:43:50|3172.47
21:43:51|3173.41
21:43:52|3173.36
21:43:53|3174.36
21:43:55|3174.44
21:43:55|3174.77
21:43:57|3174.97
21:43:57|3174.83
21:43:59|3174.83
21:44:00|3175.
21:44:01|3176.22
21:44:01|3176.72
21:44:03|3176.78
21:44:03|3176.78
21:44:05|3176.69
21:44:06|3176.69
21:44:07|3176.69
21:44:08|3176.69
21:44:09|3176.69
21:44:10|3176.46
21:44:11|3176.71
21:44:12|3175.79
21:44:13|3176.11
21:44:14|3176.11
21:44:15|3176.11
21:44:16|3175.96
21:44:17|3175.96
21:44:18|3175.96
21:44:19|3175.96
21:44:20|3175.96
21:44:21|3175.96
21:44:22|3175.96
21:44:24|3175.96
21:44:24|3175.96
21:44:25|3175.96
21:44:26|3175.96
21:44:27|3175.96
21:44:28|3175.96
21:44:29|3175.96
21:44:31|3175.96
21:44:32|3175.96
21:44:32|3175.96
21:44:34|3176.16
21:44:35|3176.16
21:44:37|3176.16
21:44:38|3175.78
21:44:39|3175.77
21:44:40|3175.77
21:44:41|3175.77
21:44:42|3175.42
21:44:44|3175.79
21:44:46|3175.78
21:44:46|3175.75
21:44:47|3175.79
21:44:48|3175.48
21:44:49|3175.73
21:44:50|3175.72
21:44:51|3175.72
21:44:52|3175.7
21:44:53|3175.74
21:44:55|3175.72
21:44:56|3175.71
21:44:56|3175.11
21:44:57|3174.99
21:44:59|3174.99
21:44:59|3175.31
21:45:00|3175.31
21:45:02|3174.64
21:45:03|3175.1
21:45:05|3175.14
21:45:06|3175.14
21:45:06|3175.21
21:45:07|3175.17
21:45:08|3175.17
21:45:10|3175.17
21:45:11|3175.17
21:45:12|3175.29
21:45:13|3175.27
21:45:14|3175.26
21:45:15|3175.26
21:45:16|3175.23
21:45:17|3175.23
21:45:18|3175.24
21:45:19|3174.97
21:45:21|3175.2
21:45:22|3175.21
21:45:23|3175.18
21:45:24|3175.18
21:45:25|3175.18
21:45:26|3175.19
21:45:27|3175.13
21:45:28|3175.19
21:45:29|3175.19
21:45:30|3175.01
21:45:31|3175.29
21:45:32|3175.29
21:45:34|3174.94
21:45:36|3175.28
21:45:36|3175.23
21:45:38|3175.12
21:45:39|3175.12
21:45:39|3175.12
21:45:40|3174.84
21:45:42|3174.84
21:45:44|3175.11
21:45:45|3175.1
21:45:45|3175.21
21:45:47|3175.21
21:45:48|3175.21
21:45:49|3175.21
21:45:49|3175.21
21:45:50|3175.21
21:45:52|3175.05
21:45:52|3175.38
21:45:53|3175.37
21:45:54|3175.37
21:45:56|3175.37
21:45:56|3175.37
21:45:59|3175.06
21:46:01|3175.06
21:46:02|3175.41
21:46:02|3175.41
21:46:03|3175.41
21:46:04|3175.41
21:46:05|3175.23
21:46:06|3175.23
21:46:07|3175.23
21:46:08|3175.23
21:46:10|3175.23
21:46:10|3175.23
21:46:11|3175.49
21:46:12|3175.49
21:46:14|3175.49
21:46:15|3175.49
21:46:16|3175.16
21:46:16|3175.16
21:46:17|3175.16
21:46:18|3175.16
21:46:21|3175.16
21:46:22|3175.16
21:46:22|3175.57
21:46:23|3175.57
21:46:24|3175.57
21:46:25|3175.57
21:46:27|3176.13
21:46:28|3176.13
21:46:29|3176.16
21:46:29|3176.16
21:46:30|3176.16
21:46:31|3176.18
21:46:32|3176.18
21:46:33|3176.18
21:46:36|3176.18
21:46:37|3176.18
21:46:38|3176.18
21:46:39|3176.18
21:46:41|3176.18
21:46:41|3176.18
21:46:42|3176.01
21:46:43|3176.01
21:46:45|3176.01
21:46:46|3176.01
21:46:47|3176.11
21:46:48|3176.11
21:46:49|3176.11
21:46:50|3176.11
21:46:51|3176.11
21:46:52|3176.26
21:46:53|3176.26
21:46:54|3176.26
21:46:55|3176.26
21:46:57|3176.26
21:46:57|3176.26
21:46:59|3176.26
21:47:00|3176.26
21:47:00|3176.26
21:47:02|3175.55
21:47:03|3175.56
21:47:03|3175.83
21:47:04|3175.83
21:47:05|3175.81
21:47:06|3175.66
21:47:07|3175.66
21:47:08|3175.77
21:47:10|3175.95
21:47:10|3175.95
21:47:11|3175.95
21:47:13|3175.95
21:47:14|3175.95
21:47:14|3175.95
21:47:16|3175.95
21:47:17|3175.95
21:47:18|3175.76
21:47:19|3175.76
21:47:20|3175.76
21:47:21|3175.76
21:47:22|3175.76
21:47:23|3175.76
21:47:24|3175.76
21:47:25|3175.76
21:47:26|3175.76
21:47:28|3175.76
21:47:28|3175.76
21:47:30|3175.76
21:47:31|3175.76
21:47:32|3175.76
21:47:33|3175.76
21:47:34|3175.76
21:47:35|3175.76
21:47:37|3175.76
21:47:38|3175.89
21:47:39|3175.89
21:47:41|3176.07
21:47:42|3176.07
21:47:43|3176.07
21:47:44|3176.07
21:47:46|3176.07
21:47:47|3176.07
21:47:47|3176.07
21:47:48|3176.07
21:47:49|3176.07
21:47:51|3176.07
21:47:51|3176.07
21:47:53|3176.07
21:47:54|3176.07
21:47:55|3176.54
21:47:56|3175.98
21:47:57|3175.98
21:47:58|3176.2
21:47:59|3176.41
21:48:00|3176.41
21:48:01|3176.41
21:48:02|3176.41
21:48:03|3176.41
21:48:04|3176.41
21:48:05|3176.56
21:48:06|3176.56
21:48:07|3176.56
21:48:09|3176.41
21:48:09|3176.41
21:48:10|3176.41
21:48:12|3176.41
21:48:12|3176.62
21:48:14|3176.62
21:48:14|3176.62
21:48:16|3176.3
21:48:16|3176.3
21:48:17|3176.3
21:48:19|3176.3
21:48:20|3176.31
21:48:20|3176.31
21:48:22|3176.31
21:48:23|3176.34
21:48:23|3176.34
21:48:25|3176.34
21:48:25|3176.34
21:48:26|3176.34
21:48:28|3176.15
21:48:29|3176.15
21:48:30|3176.15
21:48:31|3176.15
21:48:32|3176.47
21:48:33|3176.47
21:48:34|3176.47
21:48:36|3176.47
21:48:37|3176.47
21:48:38|3176.47
21:48:38|3176.47
21:48:41|3176.47
21:48:42|3176.47
21:48:43|3176.47
21:48:43|3176.47
21:48:45|3176.47
21:48:45|3176.47
21:48:47|3176.54
21:48:49|3176.54
21:48:49|3176.54
21:48:50|3176.54
21:48:51|3176.54
21:48:53|3176.54
21:48:54|3176.54
21:48:54|3176.54
21:48:55|3176.54
21:48:56|3176.54
21:48:58|3176.54
21:48:58|3176.54
21:48:59|3176.56
21:49:01|3176.56
21:49:02|3176.56
21:49:03|3176.56
21:49:03|3176.56
21:49:05|3176.56
21:49:06|3176.56
21:49:07|3176.56
21:49:09|3176.76
21:49:09|3176.76
21:49:10|3176.76
21:49:12|3176.76
21:49:13|3176.76
21:49:14|3176.76
21:49:15|3176.76
21:49:16|3176.76
21:49:16|3176.76
21:49:18|3176.76
21:49:19|3176.76
21:49:20|3176.76
21:49:22|3177.
21:49:28|3177.14
21:49:28|3177.14
21:49:29|3177.14
21:49:30|3177.14
21:49:32|3177.14
21:49:33|3177.14
21:49:33|3177.02
21:49:34|3176.93
21:49:35|3176.93
21:49:38|3176.93
21:49:39|3177.28
21:49:40|3177.28
21:49:41|3177.28
21:49:43|3177.28
21:49:43|3177.28
21:49:45|3177.28
21:49:46|3177.28
21:49:47|3177.28
21:49:48|3177.28
21:49:50|3177.35
21:49:51|3177.35
21:49:52|3177.35
21:49:53|3177.35
21:49:54|3177.35
21:49:54|3177.35
21:49:56|3177.35
21:49:57|3177.05
21:49:58|3177.05
21:49:59|3177.05
21:50:00|3177.05
21:50:01|3177.2
21:50:02|3177.24
21:50:03|3177.24
21:50:05|3177.24
21:50:05|3177.2
21:50:06|3177.2
21:50:08|3177.46
21:50:08|3177.2
21:50:10|3177.2
21:50:10|3177.2
21:50:11|3177.2
21:50:12|3177.2
21:50:13|3177.2
21:50:14|3177.2
21:50:15|3177.2
21:50:16|3177.2
21:50:17|3177.2
21:50:19|3177.2
21:50:20|3177.2
21:50:21|3177.2
21:50:22|3177.2
21:50:22|3177.2
21:50:24|3177.2
21:50:25|3177.2
21:50:25|3177.2
21:50:27|3177.2
21:50:28|3177.2
21:50:29|3177.2
21:50:30|3177.2
21:50:31|3177.2
21:50:32|3177.2
21:50:33|3177.2
21:50:34|3177.2
21:50:35|3177.2
21:50:36|3177.2
21:50:37|3177.2
21:50:38|3177.2
21:50:39|3177.2
21:50:41|3177.2
21:50:42|3177.2
21:50:43|3177.44
21:50:44|3177.49
21:50:45|3177.49
21:50:47|3177.51
21:50:47|3177.52
21:50:48|3177.55
21:50:49|3177.55
21:50:50|3177.55
21:50:52|3177.55
21:50:53|3177.59
21:50:53|3177.59
21:50:55|3177.59
21:50:57|3177.59
21:50:57|3177.59
21:50:58|3177.52
21:50:59|3177.54
21:51:00|3177.68
21:51:02|3177.55
21:51:02|3177.69
21:51:03|3177.5
21:51:04|3177.53
21:51:06|3177.63
21:51:07|3177.6
21:51:07|3177.62
21:51:09|3177.64
21:51:09|3177.81
21:51:11|3177.81
21:51:11|3177.67
21:51:12|3177.79
21:51:13|3177.93
21:51:15|3177.93
21:51:15|3177.93
21:51:17|3177.93
21:51:18|3177.93
21:51:19|3177.93
21:51:20|3177.93
21:51:20|3177.93
21:51:22|3177.93
21:51:23|3177.83
21:51:24|3177.83
21:51:25|3177.83
21:51:26|3177.82
21:51:28|3177.77
21:51:29|3177.67
21:51:30|3177.68
21:51:31|3177.7
21:51:32|3177.68
21:51:33|3177.67
21:51:34|3177.67
21:51:35|3177.67
21:51:36|3177.65
21:51:37|3177.65
21:51:39|3177.65
21:51:40|3177.65
21:51:41|3177.65
21:51:43|3177.48
21:51:44|3177.55
21:51:44|3177.55
21:51:46|3177.55
21:51:47|3177.55
21:51:47|3177.55
21:51:49|3177.34
21:51:50|3177.34
21:51:50|3177.25
21:51:51|3177.25
21:51:52|3177.27
21:51:54|3177.27
21:51:55|3177.27
21:51:56|3177.53
21:51:57|3177.53
21:51:58|3177.26
21:51:59|3177.25
21:52:01|3177.25
21:52:01|3177.41
21:52:02|3177.41
21:52:03|3177.5
21:52:04|3177.5
21:52:06|3177.24
21:52:07|3177.24
21:52:08|3177.24
21:52:09|3177.24
21:52:10|3177.24
21:52:12|3177.24
21:52:12|3177.24
21:52:13|3177.24
21:52:15|3177.24
21:52:15|3177.24
21:52:16|3177.24
21:52:17|3177.24
21:52:18|3177.24
21:52:20|3177.24
21:52:20|3177.24
21:52:22|3177.24
21:52:23|3177.24
21:52:24|3177.24
21:52:24|3177.24
21:52:26|3177.24
21:52:27|3177.24
21:52:28|3177.24
21:52:29|3177.24
21:52:30|3177.24
21:52:31|3177.24
21:52:32|3177.24
21:52:33|3177.24
21:52:35|3177.24
21:52:35|3177.24
21:52:36|3177.24
21:52:37|3177.24
21:52:39|3177.24
21:52:39|3177.24
21:52:41|3177.24
21:52:42|3177.65
21:52:44|3177.85
21:52:45|3177.94
21:52:46|3177.96
21:52:47|3177.96
21:52:48|3177.96
21:52:49|3177.96
21:52:51|3177.96
21:52:52|3177.96
21:52:53|3177.57
21:52:54|3177.93
21:52:55|3177.93
21:52:56|3177.93
21:52:57|3177.93
21:52:57|3177.96
21:52:59|3177.96
21:53:00|3178.14
21:53:01|3178.17
21:53:02|3178.17
21:53:03|3178.17
21:53:04|3178.17
21:53:06|3178.18
21:53:06|3178.13
21:53:07|3177.93
21:53:08|3177.93
21:53:09|3178.21
21:53:10|3178.59
21:53:11|3178.59
21:53:12|3178.59
21:53:13|3178.59
21:53:14|3178.59
21:53:16|3178.59
21:53:17|3178.59
21:53:18|3178.63
21:53:19|3178.63
21:53:19|3178.63
21:53:21|3178.16
21:53:22|3178.16
21:53:23|3178.59
21:53:24|3178.59
21:53:24|3178.59
21:53:26|3178.6
21:53:27|3179.33
21:53:28|3179.33
21:53:29|3179.33
21:53:30|3179.33
21:53:30|3179.33
21:53:31|3179.33
21:53:33|3179.33
21:53:34|3178.95
21:53:35|3178.89
21:53:35|3178.98
21:53:37|3178.9
21:53:38|3178.96
21:53:38|3179.02
21:53:39|3179.03
21:53:42|3178.97
21:53:42|3179.03
21:53:44|3178.88
21:53:44|3178.88
21:53:46|3178.88
21:53:47|3178.88
21:53:48|3178.88
21:53:50|3178.88
21:53:51|3178.88
21:53:52|3178.88
21:53:53|3178.88
21:53:54|3179.11
21:53:56|3179.11
21:53:56|3179.11
21:53:57|3179.11
21:53:58|3179.11
21:54:00|3179.11
21:54:01|3179.11
21:54:01|3179.11
21:54:02|3179.11
21:54:04|3179.11
21:54:05|3179.11
21:54:05|3179.11
21:54:07|3179.11
21:54:08|3179.11
21:54:09|3179.11
21:54:10|3179.11
21:54:11|3179.11
21:54:12|3179.11
21:54:13|3179.11
21:54:14|3179.11
21:54:15|3179.11
21:54:16|3179.04
21:54:18|3179.04
21:54:18|3179.05
21:54:19|3179.05
21:54:20|3179.05
21:54:22|3179.05
21:54:22|3179.05
21:54:23|3179.05
21:54:25|3179.05
21:54:26|3178.37
21:54:26|3178.37
21:54:28|3178.61
21:54:29|3178.61
21:54:30|3178.7
21:54:31|3178.75
21:54:32|3178.75
21:54:33|3178.75
21:54:34|3178.75
21:54:35|3178.75
21:54:36|3178.75
21:54:37|3178.75
21:54:38|3178.9
21:54:39|3178.92
21:54:40|3178.92
21:54:41|3178.92
21:54:43|3178.92
21:54:44|3178.92
21:54:45|3178.92
21:54:46|3178.92
21:54:48|3178.92
21:54:48|3178.92
21:54:49|3178.92
21:54:50|3178.92
21:54:52|3178.92
21:54:52|3178.92
21:54:53|3178.65
21:54:54|3178.73
21:54:56|3178.72
21:54:57|3178.72
21:54:57|3178.72
21:55:00|3178.41
21:55:00|3179.1
21:55:02|3179.18
21:55:04|3179.29
21:55:05|3179.29
21:55:06|3179.24
21:55:07|3179.24
21:55:08|3179.
21:55:09|3179.22
21:55:10|3179.18
21:55:11|3178.87
21:55:12|3179.18
21:55:13|3179.36
21:55:15|3179.11
21:55:16|3179.08
21:55:16|3179.22
21:55:17|3179.2
21:55:18|3179.19
21:55:19|3179.14
21:55:20|3179.09
21:55:22|3179.09
21:55:22|3179.06
21:55:24|3179.11
21:55:24|3179.33
21:55:25|3179.33
21:55:26|3179.24
21:55:27|3179.1
21:55:28|3179.12
21:55:30|3179.25
21:55:31|3179.4
21:55:32|3179.2
21:55:32|3179.2
21:55:34|3179.19
21:55:35|3179.31
21:55:36|3179.49
21:55:37|3179.65
21:55:38|3179.49
21:55:39|3179.64
21:55:40|3179.64
21:55:41|3179.64
21:55:42|3179.8
21:55:44|3180.25
21:55:44|3180.39
21:55:46|3180.51
21:55:47|3180.45
21:55:48|3180.38
21:55:50|3180.53
21:55:51|3180.53
21:55:52|3180.05
21:55:53|3179.83
21:55:54|3179.72
21:55:55|3180.01
21:55:56|3179.85
21:55:57|3179.9
21:55:59|3180.15
21:55:59|3180.15
21:56:01|3180.32
21:56:01|3180.32
21:56:03|3179.99
21:56:04|3179.71
21:56:05|3179.78
21:56:06|3179.68
21:56:07|3179.86
21:56:08|3179.78
21:56:09|3180.14
21:56:10|3180.05
21:56:11|3179.98
21:56:12|3179.97
21:56:13|3179.97
21:56:15|3179.92
21:56:15|3179.96
21:56:16|3179.85
21:56:17|3179.88
21:56:18|3179.88
21:56:19|3179.87
21:56:20|3179.83
21:56:21|3179.89
21:56:22|3179.89
21:56:23|3179.89
21:56:24|3179.89
21:56:26|3179.9
21:56:26|3179.84
21:56:28|3179.84
21:56:28|3179.84
21:56:30|3179.93
21:56:31|3179.93
21:56:32|3179.93
21:56:32|3179.83
21:56:34|3179.46
21:56:35|3179.54
21:56:35|3179.62
21:56:37|3179.62
21:56:38|3179.6
21:56:39|3179.18
21:56:40|3179.17
21:56:41|3178.26
21:56:42|3178.12
21:56:43|3177.97
21:56:44|3178.02
21:56:45|3177.97
21:56:47|3177.79
21:56:48|3177.82
21:56:49|3177.78
21:56:51|3177.65
21:56:51|3177.83
21:56:53|3177.69
21:56:53|3177.35
21:56:55|3177.35
21:56:56|3177.33
21:56:56|3177.41
21:56:58|3177.35
21:56:59|3177.09
21:57:00|3177.33
21:57:01|3177.45
21:57:02|3177.37
21:57:03|3176.8
21:57:04|3177.05
21:57:06|3177.02
21:57:06|3175.82
21:57:08|3175.94
21:57:09|3175.76
21:57:10|3175.57
21:57:10|3175.07
21:57:11|3175.
21:57:13|3175.21
21:57:14|3175.15
21:57:15|3174.88
21:57:16|3174.93
21:57:17|3174.94
21:57:18|3174.84
21:57:19|3174.66
21:57:20|3174.48
21:57:21|3174.51
21:57:22|3174.17
21:57:24|3174.32
21:57:24|3174.36
21:57:25|3174.33
21:57:27|3174.07
21:57:28|3173.77
21:57:29|3173.86
21:57:30|3173.37
21:57:32|3173.37
21:57:32|3173.41
21:57:33|3173.37
21:57:34|3173.64
21:57:35|3173.55
21:57:36|3173.55
21:57:37|3173.54
21:57:38|3173.53
21:57:39|3173.53
21:57:41|3173.52
21:57:41|3173.55
21:57:43|3173.48
21:57:43|3173.48
21:57:45|3173.52
21:57:47|3173.57
21:57:48|3173.56
21:57:49|3174.48
21:57:50|3175.8
21:57:51|3175.68
21:57:52|3175.62
21:57:53|3175.68
21:57:55|3175.75
21:57:56|3175.57
21:57:57|3175.54
21:57:58|3175.54
21:57:59|3175.3
21:58:00|3176.09
21:58:02|3175.79
21:58:03|3175.79
21:58:04|3175.83
21:58:04|3175.83
21:58:06|3175.83
21:58:07|3175.78
21:58:08|3175.93
21:58:08|3176.27
21:58:09|3176.13
21:58:11|3176.13
21:58:12|3176.23
21:58:13|3175.94
21:58:14|3176.09
21:58:15|3176.24
21:58:16|3176.16
21:58:17|3176.
21:58:19|3176.3
21:58:20|3176.34
21:58:21|3176.26
21:58:22|3176.26
21:58:22|3176.26
21:58:24|3176.26
21:58:25|3176.26
21:58:26|3176.88
21:58:26|3176.95
21:58:28|3176.9
21:58:28|3176.9
21:58:30|3176.9
21:58:31|3176.85
21:58:32|3176.98
21:58:33|3176.96
21:58:34|3176.96
21:58:35|3176.98
21:58:36|3177.13
21:58:37|3177.3
21:58:38|3177.3
21:58:39|3177.34
21:58:40|3177.35
21:58:41|3177.35
21:58:42|3177.35
21:58:43|3177.35
21:58:44|3177.5
21:58:45|3177.57
21:58:46|3177.57
21:58:47|3177.48
21:58:49|3177.54
21:58:50|3177.54
21:58:51|3177.52
21:58:52|3177.52
21:58:53|3177.52
21:58:54|3178.
21:58:55|3178.02
21:58:56|3178.32
21:58:58|3178.18
21:58:59|3178.19
21:59:00|3178.33
21:59:01|3177.9
21:59:01|3177.56
21:59:02|3177.45
21:59:04|3177.35
21:59:05|3177.41
21:59:06|3177.45
21:59:07|3177.17
21:59:08|3177.05
21:59:09|3177.05
21:59:11|3177.14
21:59:11|3177.2
21:59:12|3176.96
21:59:14|3176.95
21:59:14|3176.91
21:59:16|3177.01
21:59:16|3176.92
21:59:17|3177.3
21:59:18|3177.03
21:59:20|3177.03
21:59:21|3177.03
21:59:22|3177.18
21:59:22|3177.26
21:59:23|3177.31
21:59:25|3177.31
21:59:26|3177.29
21:59:26|3177.29
21:59:28|3177.46
21:59:28|3177.46
21:59:30|3177.42
21:59:31|3177.34
21:59:31|3177.66
21:59:32|3177.57
21:59:35|3177.55
21:59:35|3178.06
21:59:36|3177.9
21:59:37|3177.81
21:59:38|3177.88
21:59:40|3177.47
21:59:41|3177.5
21:59:42|3177.7
21:59:43|3177.91
21:59:44|3177.91
21:59:45|3177.91
21:59:46|3177.61
21:59:47|3177.78
21:59:48|3177.95
21:59:49|3177.94
21:59:50|3177.68
21:59:51|3177.92
21:59:52|3177.74
21:59:54|3177.69
21:59:54|3178.05
21:59:55|3177.9
21:59:56|3177.61
21:59:58|3177.73
21:59:59|3177.71
22:00:00|3177.59
22:00:01|3176.86
22:00:02|3177.1
22:00:03|3176.99
22:00:04|3177.4
22:00:06|3177.46
22:00:07|3177.17
22:00:08|3177.17
22:00:09|3177.23
22:00:09|3177.03
22:00:11|3177.
22:00:12|3177.01
22:00:12|3177.
22:00:14|3176.99
22:00:15|3177.03
22:00:16|3176.83
22:00:17|3176.44
22:00:18|3175.97
22:00:19|3175.97
22:00:20|3175.84
22:00:21|3175.81
22:00:22|3175.93
22:00:23|3175.78
22:00:24|3175.78
22:00:26|3175.15
22:00:26|3175.1
22:00:27|3174.87
22:00:28|3174.47
22:00:29|3174.49
22:00:30|3174.11
22:00:31|3174.14
22:00:32|3175.96
22:00:33|3176.59
22:00:34|3176.59
22:00:35|3176.59
22:00:36|3176.55
22:00:37|3176.84
22:00:38|3176.82
22:00:39|3176.9
22:00:40|3177.73
22:00:42|3177.68
22:00:42|3177.51
22:00:44|3177.44
22:00:46|3177.57
22:00:46|3177.62
22:00:47|3177.62
22:00:48|3177.62
22:00:50|3177.33
22:00:50|3177.63
22:00:52|3177.91
22:00:52|3178.29
22:00:54|3178.29
22:00:54|3178.28
22:00:55|3178.4
22:00:56|3178.4
22:00:58|3178.25
22:00:58|3178.25
22:01:00|3178.25
22:01:00|3178.05
22:01:01|3178.19
22:01:02|3178.56
22:01:03|3178.43
22:01:05|3178.74
22:01:06|3179.04
22:01:07|3179.04
22:01:08|3179.04
22:01:08|3179.04
22:01:10|3179.04
22:01:10|3179.65
22:01:12|3179.35
22:01:13|3179.37
22:01:14|3179.41
22:01:15|3179.41
22:01:16|3179.58
22:01:17|3179.64
22:01:18|3179.5
22:01:19|3179.61
22:01:20|3179.47
22:01:21|3179.51
22:01:22|3179.25
22:01:23|3179.47
22:01:25|3179.58
22:01:25|3179.84
22:01:26|3179.64
22:01:27|3179.91
22:01:28|3180.64
22:01:30|3180.75
22:01:30|3180.55
22:01:32|3181.28
22:01:33|3180.93
22:01:33|3180.93
22:01:34|3181.9
22:01:35|3181.52
22:01:36|3181.89
22:01:37|3181.89
22:01:38|3181.95
22:01:39|3181.95
22:01:41|3182.31
22:01:41|3182.65
22:01:42|3182.29
22:01:43|3182.04
22:01:44|3183.
22:01:46|3182.79
22:01:47|3182.66
22:01:48|3183.79
22:01:50|3184.64
22:01:50|3183.2
22:01:52|3183.41
22:01:53|3182.89
22:01:55|3182.6
22:01:56|3183.72
22:01:57|3183.8
22:01:58|3183.76
22:01:59|3184.14
22:02:00|3183.47
22:02:01|3182.58
22:02:02|3182.6
22:02:03|3182.6
22:02:04|3182.8
22:02:05|3181.85
22:02:06|3182.72
22:02:07|3182.86
22:02:09|3181.97
22:02:09|3181.68
22:02:11|3181.3
22:02:12|3181.61
22:02:12|3181.61
22:02:13|3180.34
22:02:15|3180.16
22:02:16|3180.6
22:02:16|3180.35
22:02:18|3181.94
22:02:19|3182.05
22:02:20|3182.19
22:02:20|3182.19
22:02:22|3181.81
22:02:23|3181.92
22:02:24|3181.92
22:02:25|3181.93
22:02:26|3181.93
22:02:27|3181.77
22:02:29|3181.82
22:02:30|3181.92
22:02:31|3181.92
22:02:31|3181.93
22:02:33|3182.8
22:02:33|3181.88
22:02:35|3181.82
22:02:36|3182.23
22:02:36|3182.23
22:02:37|3182.23
22:02:39|3181.91
22:02:40|3181.88
22:02:41|3181.89
22:02:42|3182.01
22:02:43|3182.15
22:02:44|3182.1
22:02:45|3182.1
22:02:46|3181.98
22:02:47|3181.94
22:02:48|3181.98
22:02:49|3182.21
22:02:51|3182.21
22:02:52|3182.22
22:02:54|3182.26
22:02:56|3182.06
22:02:57|3181.56
22:02:58|3181.45
22:02:59|3181.45
22:03:00|3181.23
22:03:01|3180.58
22:03:02|3181.19
22:03:03|3181.6
22:03:04|3181.95
22:03:06|3181.95
22:03:06|3182.29
22:03:07|3182.33
22:03:09|3182.37
22:03:09|3182.88
22:03:11|3183.01
22:03:11|3182.75
22:03:12|3183.2
22:03:14|3182.84
22:03:15|3182.33
22:03:16|3182.23
22:03:17|3182.32
22:03:18|3182.61
22:03:20|3182.61
22:03:20|3182.81
22:03:21|3182.7
22:03:23|3183.24
22:03:23|3183.52
22:03:25|3183.35
22:03:26|3183.35
22:03:27|3183.38
22:03:29|3182.73
22:03:29|3181.59
22:03:30|3182.22
22:03:31|3182.22
22:03:32|3182.31
22:03:34|3182.49
22:03:35|3182.72
22:03:36|3182.28
22:03:37|3182.28
22:03:38|3182.7
22:03:39|3182.58
22:03:40|3182.85
22:03:41|3182.8
22:03:42|3183.34
22:03:43|3183.25
22:03:44|3182.93
22:03:45|3182.83
22:03:46|3182.83
22:03:47|3182.95
22:03:48|3182.97
22:03:49|3182.91
22:03:50|3183.34
22:03:51|3183.01
22:03:52|3182.91
22:03:54|3183.18
22:03:54|3183.03
22:03:56|3182.64
22:03:57|3182.9
22:03:59|3182.76
22:03:59|3183.12
22:04:00|3182.97
22:04:02|3182.64
22:04:03|3182.83
22:04:04|3182.84
22:04:05|3182.77
22:04:06|3182.65
22:04:07|3182.81
22:04:08|3182.84
22:04:09|3182.8
22:04:10|3183.24
22:04:11|3183.25
22:04:13|3182.65
22:04:13|3182.82
22:04:14|3182.82
22:04:15|3182.87
22:04:17|3182.76
22:04:17|3182.8
22:04:19|3182.8
22:04:19|3182.8
22:04:21|3182.7
22:04:22|3181.81
22:04:22|3181.7
22:04:23|3182.08
22:04:25|3181.97
22:04:26|3182.24
22:04:27|3182.2
22:04:28|3182.3
22:04:29|3182.65
22:04:30|3182.82
22:04:31|3182.84
22:04:32|3182.8
22:04:33|3182.96
22:04:34|3182.9
22:04:35|3182.9
22:04:36|3183.21
22:04:37|3183.08
22:04:38|3183.16
22:04:39|3183.16
22:04:40|3183.33
22:04:41|3183.9
22:04:42|3183.63
22:04:43|3183.84
22:04:45|3182.82
22:04:45|3183.28
22:04:46|3183.17
22:04:47|3183.22
22:04:48|3183.16
22:04:49|3183.22
22:04:51|3183.18
22:04:51|3183.22
22:04:53|3183.08
22:04:53|3183.22
22:04:54|3183.43
22:04:56|3183.75
22:04:57|3184.11
22:04:57|3184.17
22:04:58|3184.4
22:05:00|3184.37
22:05:02|3183.73
22:05:02|3183.73
22:05:03|3183.73
22:05:05|3184.28
22:05:06|3184.09
22:05:07|3184.09
22:05:08|3184.09
22:05:09|3183.11
22:05:11|3183.11
22:05:12|3183.1
22:05:13|3183.34
22:05:14|3183.1
22:05:15|3183.1
22:05:16|3184.14
22:05:17|3184.57
22:05:18|3183.49
22:05:20|3183.08
22:05:21|3183.8
22:05:21|3184.25
22:05:22|3183.84
22:05:24|3183.06
22:05:24|3183.13
22:05:25|3183.25
22:05:27|3184.09
22:05:27|3184.04
22:05:29|3184.04
22:05:29|3184.04
22:05:31|3184.43
22:05:32|3183.82
22:05:33|3183.36
22:05:34|3183.49
22:05:35|3183.89
22:05:36|3183.69
22:05:37|3183.53
22:05:38|3183.63
22:05:39|3184.31
22:05:40|3184.15
22:05:41|3184.14
22:05:42|3184.14
22:05:43|3183.5
22:05:44|3184.66
22:05:45|3183.99
22:05:46|3183.65
22:05:47|3184.53
22:05:48|3184.23
22:05:49|3183.82
22:05:50|3184.06
22:05:51|3184.14
22:05:52|3184.08
22:05:53|3183.99
22:05:55|3184.13
22:05:56|3184.45
22:05:57|3184.22
22:05:58|3184.22
22:06:00|3184.17
22:06:01|3183.79
22:06:01|3183.85
22:06:03|3184.22
22:06:03|3184.23
22:06:04|3184.39
22:06:06|3184.57
22:06:07|3184.57
22:06:08|3184.81
22:06:09|3184.69
22:06:10|3185.63
22:06:11|3184.96
22:06:12|3185.14
22:06:13|3185.03
22:06:15|3185.13
22:06:15|3183.41
22:06:17|3183.44
22:06:18|3183.39
22:06:18|3183.02
22:06:19|3183.14
22:06:21|3182.76
22:06:22|3182.32
22:06:23|3182.13
22:06:24|3182.67
22:06:25|3182.43
22:06:26|3182.68
22:06:27|3182.49
22:06:28|3182.69
22:06:29|3182.35
22:06:30|3181.8
22:06:31|3182.11
22:06:32|3181.66
22:06:33|3181.47
22:06:34|3181.58
22:06:35|3181.7
22:06:36|3181.89
22:06:37|3181.98
22:06:38|3181.97
22:06:39|3181.88
22:06:40|3182.02
22:06:41|3182.29
22:06:42|3181.93
22:06:43|3181.78
22:06:44|3181.91
22:06:45|3181.87
22:06:46|3181.78
22:06:47|3181.87
22:06:48|3182.27
22:06:49|3181.99
22:06:51|3182.15
22:06:51|3182.1
22:06:52|3182.21
22:06:54|3181.71
22:06:55|3181.61
22:06:56|3181.58
22:06:57|3181.61
22:06:58|3181.77
22:07:00|3181.77
22:07:01|3181.77
22:07:01|3181.58
22:07:02|3181.85
22:07:04|3181.48
22:07:04|3181.9
22:07:05|3181.7
22:07:06|3181.7
22:07:07|3181.81
22:07:08|3181.86
22:07:10|3182.31
22:07:11|3182.32
22:07:12|3181.28
22:07:13|3180.99
22:07:13|3180.66
22:07:14|3181.04
22:07:16|3181.04
22:07:16|3181.12
22:07:18|3181.05
22:07:19|3181.56
22:07:20|3181.29
22:07:21|3181.11
22:07:22|3180.7
22:07:23|3180.7
22:07:24|3180.7
22:07:25|3180.53
22:07:26|3180.75
22:07:28|3181.02
22:07:29|3180.86
22:07:29|3180.73
22:07:30|3180.55
22:07:31|3180.55
22:07:32|3180.55
22:07:33|3180.66
22:07:34|3180.66
22:07:35|3180.82
22:07:36|3180.88
22:07:37|3181.01
22:07:38|3180.69
22:07:39|3180.69
22:07:41|3180.86
22:07:41|3180.76
22:07:42|3180.73
22:07:44|3181.06
22:07:45|3181.31
22:07:46|3181.3
22:07:47|3181.48
22:07:47|3181.47
22:07:49|3181.55
22:07:50|3181.7
22:07:51|3181.63
22:07:51|3181.63
22:07:54|3181.51
22:07:54|3181.51
22:07:56|3181.26
22:07:58|3181.26
22:07:58|3181.41
22:07:59|3181.59
22:08:01|3181.32
22:08:01|3180.89
22:08:03|3181.06
22:08:03|3180.8
22:08:05|3180.8
22:08:06|3181.04
22:08:07|3181.17
22:08:08|3181.3
22:08:09|3181.17
22:08:10|3181.17
22:08:11|3181.18
22:08:12|3181.4
22:08:13|3181.4
22:08:14|3181.55
22:08:15|3181.72
22:08:16|3181.91
22:08:18|3182.09
22:08:19|3182.17
22:08:20|3182.
22:08:21|3181.94
22:08:22|3182.06
22:08:23|3181.88
22:08:24|3182.02
22:08:25|3182.17
22:08:26|3182.13
22:08:27|3182.25
22:08:29|3182.07
22:08:29|3182.07
22:08:30|3182.25
22:08:31|3182.24
22:08:33|3182.24
22:08:33|3182.35
22:08:35|3182.24
22:08:35|3182.24
22:08:37|3181.99
22:08:37|3182.
22:08:39|3181.85
22:08:40|3181.49
22:08:41|3181.49
22:08:42|3181.49
22:08:43|3181.79
22:08:43|3181.79
22:08:44|3181.79
22:08:46|3181.94
22:08:47|3182.03
22:08:48|3182.03
22:08:48|3182.03
22:08:50|3182.03
22:08:51|3181.87
22:08:52|3181.87
22:08:53|3181.87
22:08:54|3181.87
22:08:55|3181.86
22:08:57|3181.83
22:08:59|3181.92
22:09:00|3181.92
22:09:01|3181.92
22:09:02|3181.92
22:09:03|3182.12
22:09:04|3182.12
22:09:05|3182.12
22:09:06|3182.12
22:09:06|3182.24
22:09:08|3182.07
22:09:09|3182.15
22:09:10|3182.12
22:09:11|3182.18
22:09:12|3182.23
22:09:14|3182.25
22:09:14|3182.25
22:09:16|3181.96
22:09:16|3181.99
22:09:17|3181.98
22:09:19|3181.98
22:09:20|3181.41
22:09:21|3181.39
22:09:21|3181.28
22:09:23|3181.39
22:09:23|3181.76
22:09:25|3181.64
22:09:26|3181.83
22:09:27|3181.83
22:09:28|3181.51
22:09:29|3181.51
22:09:30|3181.51
22:09:31|3181.51
22:09:31|3181.51
22:09:32|3181.53
22:09:34|3181.29
22:09:35|3181.37
22:09:36|3181.24
22:09:37|3181.45
22:09:38|3181.6
22:09:39|3181.43
22:09:40|3181.32
22:09:41|3181.44
22:09:42|3181.44
22:09:43|3181.44
22:09:44|3181.44
22:09:46|3181.6
22:09:46|3181.6
22:09:47|3181.6
22:09:48|3181.6
22:09:49|3181.6
22:09:50|3181.36
22:09:52|3181.52
22:09:53|3181.62
22:09:54|3181.62
22:09:54|3181.55
22:09:56|3181.55
22:09:57|3181.55
22:09:58|3181.55
22:09:59|3181.52
22:10:00|3181.52
22:10:01|3180.86
22:10:03|3181.27
22:10:04|3181.58
22:10:05|3181.45
22:10:06|3181.41
22:10:08|3181.68
22:10:08|3181.63
22:10:09|3181.62
22:10:10|3181.61
22:10:11|3181.61
22:10:12|3181.61
22:10:13|3181.58
22:10:14|3181.61
22:10:15|3181.41
22:10:16|3181.2
22:10:18|3181.39
22:10:18|3181.39
22:10:19|3181.37
22:10:20|3181.37
22:10:21|3181.37
22:10:22|3181.75
22:10:23|3181.63
22:10:25|3181.95
22:10:25|3182.17
22:10:27|3182.29
22:10:28|3182.37
22:10:29|3182.59
22:10:29|3182.51
22:10:30|3182.51
22:10:31|3182.48
22:10:32|3182.44
22:10:33|3182.44
22:10:34|3182.88
22:10:36|3182.95
22:10:37|3182.94
22:10:37|3182.76
22:10:38|3182.56
22:10:39|3182.56
22:10:41|3182.56
22:10:42|3182.82
22:10:43|3182.83
22:10:44|3182.87
22:10:45|3183.01
22:10:46|3183.04
22:10:47|3183.39
22:10:48|3183.32
22:10:49|3183.33
22:10:50|3183.3
22:10:51|3183.63
22:10:52|3183.67
22:10:53|3183.67
22:10:55|3183.77
22:10:56|3183.77
22:10:57|3183.97
22:10:58|3183.71
22:10:59|3183.53
22:11:01|3183.48
22:11:01|3183.83
22:11:03|3183.47
22:11:04|3183.43
22:11:06|3183.34
22:11:07|3183.4
22:11:08|3183.38
22:11:08|3183.66
22:11:10|3183.74
22:11:11|3183.6
22:11:11|3183.64
22:11:12|3183.45
22:11:14|3183.69
22:11:16|3183.43
22:11:16|3183.43
22:11:17|3183.3
22:11:18|3182.97
22:11:19|3182.86
22:11:21|3182.86
22:11:21|3183.25
22:11:22|3183.06
22:11:23|3183.16
22:11:25|3183.
22:11:26|3183.38
22:11:26|3183.06
22:11:28|3183.32
22:11:28|3183.33
22:11:29|3183.33
22:11:31|3183.33
22:11:31|3183.31
22:11:32|3183.08
22:11:33|3182.89
22:11:35|3183.14
22:11:35|3183.14
22:11:36|3183.14
22:11:38|3183.09
22:11:39|3182.87
22:11:40|3182.47
22:11:41|3182.63
22:11:42|3182.6
22:11:43|3182.65
22:11:44|3182.73
22:11:46|3182.86
22:11:47|3182.86
22:11:47|3182.86
22:11:49|3182.76
22:11:50|3182.76
22:11:50|3182.7
22:11:51|3182.7
22:11:52|3182.95
22:11:54|3182.95
22:11:54|3183.26
22:11:55|3183.22
22:11:56|3183.22
22:11:58|3183.4
22:12:00|3183.4
22:12:00|3183.26
22:12:02|3183.17
22:12:03|3183.17
22:12:03|3183.48
22:12:05|3183.64
22:12:06|3183.79
22:12:07|3183.9
22:12:08|3183.9
22:12:09|3184.53
22:12:10|3184.65
22:12:11|3184.83
22:12:11|3184.88
22:12:12|3184.88
22:12:14|3184.66
22:12:15|3184.64
22:12:16|3184.43
22:12:17|3184.56
22:12:18|3183.65
22:12:20|3183.95
22:12:21|3183.99
22:12:22|3183.66
22:12:23|3183.96
22:12:24|3183.86
22:12:25|3183.96
22:12:26|3184.17
22:12:27|3184.61
22:12:28|3184.51
22:12:29|3184.51
22:12:30|3184.51
22:12:31|3184.54
22:12:32|3184.31
22:12:33|3184.58
22:12:34|3184.58
22:12:35|3184.58
22:12:36|3184.68
22:12:37|3184.68
22:12:39|3184.68
22:12:40|3184.65
22:12:41|3184.81
22:12:42|3184.58
22:12:43|3184.54
22:12:43|3184.55
22:12:44|3184.79
22:12:46|3184.79
22:12:46|3184.7
22:12:47|3184.7
22:12:49|3184.7
22:12:51|3184.85
22:12:51|3184.59
22:12:52|3184.61
22:12:54|3184.69
22:12:54|3184.89
22:12:55|3184.64
22:12:56|3184.69
22:12:58|3184.55
22:12:58|3184.48
22:13:00|3184.5
22:13:02|3184.5
22:13:03|3184.47
22:13:04|3184.4
22:13:05|3184.46
22:13:07|3184.35
22:13:08|3184.87
22:13:09|3184.86
22:13:10|3184.56
22:13:11|3184.8
22:13:11|3184.75
22:13:13|3184.75
22:13:14|3184.8
22:13:15|3184.8
22:13:16|3184.8
22:13:17|3184.71
22:13:18|3184.82
22:13:19|3184.7
22:13:21|3184.63
22:13:21|3184.6
22:13:22|3184.66
22:13:23|3184.79
22:13:24|3184.7
22:13:25|3184.81
22:13:26|3184.81
22:13:27|3184.81
22:13:29|3184.82
22:13:30|3184.66
22:13:31|3184.86
22:13:31|3184.86
22:13:32|3184.81
22:13:34|3184.81
22:13:35|3184.95
22:13:36|3184.95
22:13:37|3184.95
22:13:37|3184.84
22:13:39|3184.78
22:13:40|3184.78
22:13:41|3184.78
22:13:42|3184.78
22:13:43|3184.96
22:13:44|3184.96
22:13:45|3184.96
22:13:46|3184.96
22:13:48|3184.96
22:13:48|3184.96
22:13:49|3184.95
22:13:51|3184.78
22:13:52|3184.8
22:13:53|3184.9
22:13:54|3184.7
22:13:54|3184.6
22:13:56|3184.6
22:13:57|3184.6
22:13:58|3184.61
22:13:59|3184.61
22:14:00|3184.71
22:14:02|3184.88
22:14:02|3185.04
22:14:03|3185.04
22:14:04|3185.04
22:14:06|3185.04
22:14:07|3184.77
22:14:08|3184.77
22:14:09|3184.63
22:14:10|3184.69
22:14:12|3184.68
22:14:12|3184.68
22:14:14|3184.67
22:14:15|3184.67
22:14:16|3184.7
22:14:16|3184.62
22:14:18|3184.62
22:14:18|3184.62
22:14:21|3184.22
22:14:22|3184.07
22:14:23|3183.91
22:14:24|3183.98
22:14:24|3184.05
22:14:26|3183.85
22:14:27|3183.55
22:14:28|3183.8
22:14:29|3183.71
22:14:30|3183.64
22:14:31|3183.8
22:14:32|3183.63
22:14:33|3184.09
22:14:35|3184.08
22:14:35|3184.11
22:14:36|3184.81
22:14:37|3184.69
22:14:39|3184.58
22:14:40|3184.61
22:14:40|3184.61
22:14:41|3184.61
22:14:42|3184.68
22:14:43|3184.68
22:14:44|3184.72
22:14:46|3184.75
22:14:46|3184.91
22:14:47|3184.83
22:14:49|3184.73
22:14:50|3184.73
22:14:51|3184.64
22:14:52|3184.64
22:14:54|3184.35
22:14:55|3184.43
22:14:56|3184.36
22:14:57|3184.25
22:14:58|3184.38
22:14:59|3184.38
22:15:00|3184.82
22:15:02|3185.31
22:15:02|3184.93
22:15:03|3184.91
22:15:05|3184.61
22:15:06|3183.78
22:15:07|3184.37
22:15:08|3184.5
22:15:09|3184.42
22:15:10|3184.56
22:15:10|3184.91
22:15:12|3185.03
22:15:13|3185.03
22:15:14|3185.43
22:15:15|3185.43
22:15:16|3185.57
22:15:17|3185.42
22:15:18|3185.4
22:15:20|3185.4
22:15:21|3185.54
22:15:22|3185.51
22:15:23|3185.22
22:15:23|3185.34
22:15:24|3185.81
22:15:26|3185.93
22:15:27|3185.9
22:15:28|3185.81
22:15:29|3186.03
22:15:30|3185.75
22:15:31|3184.93
22:15:32|3184.69
22:15:33|3184.7
22:15:34|3184.51
22:15:35|3184.22
22:15:36|3183.98
22:15:37|3183.95
22:15:38|3184.07
22:15:39|3184.02
22:15:40|3184.23
22:15:41|3184.21
22:15:42|3184.01
22:15:44|3184.12
22:15:44|3184.17
22:15:46|3184.17
22:15:47|3184.22
22:15:48|3184.24
22:15:49|3183.95
22:15:50|3183.95
22:15:51|3183.86
22:15:53|3184.05
22:15:53|3184.05
22:15:54|3184.
22:15:55|3183.87
22:15:56|3183.98
22:15:57|3183.83
22:15:59|3183.78
22:15:59|3183.87
22:16:00|3184.13
22:16:01|3184.15
22:16:03|3184.22
22:16:05|3184.17
22:16:06|3184.02
22:16:06|3184.26
22:16:08|3184.37
22:16:09|3184.4
22:16:10|3184.52
22:16:11|3184.84
22:16:12|3184.74
22:16:13|3184.78
22:16:14|3184.95
22:16:16|3185.38
22:16:16|3185.33
22:16:18|3185.77
22:16:19|3185.41
22:16:19|3185.12
22:16:20|3185.21
22:16:21|3185.06
22:16:22|3185.21
22:16:23|3185.24
22:16:25|3185.54
22:16:26|3185.65
22:16:26|3186.33
22:16:28|3186.19
22:16:29|3186.98
22:16:30|3186.21
22:16:31|3186.52
22:16:32|3186.58
22:16:33|3186.52
22:16:34|3186.69
22:16:35|3186.51
22:16:36|3186.52
22:16:37|3187.22
22:16:38|3187.48
22:16:39|3188.07
22:16:40|3187.94
22:16:41|3188.15
22:16:42|3187.76
22:16:43|3187.69
22:16:44|3187.82
22:16:45|3188.03
22:16:47|3188.31
22:16:48|3188.39
22:16:49|3188.85
22:16:49|3189.16
22:16:51|3188.67
22:16:52|3188.94
22:16:52|3189.12
22:16:54|3189.92
22:16:54|3189.72
22:16:55|3190.07
22:16:57|3189.77
22:16:58|3190.32
22:16:59|3190.13
22:17:00|3189.76
22:17:01|3189.8
22:17:02|3189.44
22:17:03|3189.18
22:17:05|3188.46
22:17:07|3188.76
22:17:08|3188.23
22:17:08|3187.68
22:17:10|3187.9
22:17:10|3187.9
22:17:12|3188.31
22:17:13|3188.17
22:17:14|3188.29
22:17:15|3188.25
22:17:15|3188.51
22:17:16|3188.61
22:17:18|3188.
22:17:19|3187.36
22:17:20|3187.15
22:17:21|3186.85
22:17:22|3186.96
22:17:23|3187.51
22:17:24|3187.2
22:17:25|3187.68
22:17:27|3187.3
22:17:27|3187.39
22:17:28|3187.02
22:17:29|3187.4
22:17:30|3187.29
22:17:31|3187.57
22:17:33|3187.6
22:17:34|3188.08
22:17:34|3188.31
22:17:35|3188.32
22:17:36|3189.37
22:17:38|3189.75
22:17:39|3190.35
22:17:40|3190.34
22:17:41|3189.46
22:17:42|3189.6
22:17:44|3190.36
22:17:45|3190.47
22:17:46|3190.44
22:17:47|3190.82
22:17:48|3190.85
22:17:49|3190.81
22:17:50|3191.2
22:17:51|3191.24
22:17:52|3191.06
22:17:53|3190.81
22:17:54|3190.87
22:17:55|3190.42
22:17:56|3190.48
22:17:58|3190.55
22:17:59|3190.43
22:18:00|3190.35
22:18:00|3189.8
22:18:02|3190.19
22:18:03|3190.17
22:18:04|3190.07
22:18:06|3189.59
22:18:08|3189.87
22:18:08|3190.82
22:18:09|3190.99
22:18:10|3191.07
22:18:12|3190.88
22:18:13|3191.11
22:18:13|3190.8
22:18:15|3190.44
22:18:16|3190.47
22:18:18|3190.08
22:18:18|3189.96
22:18:20|3189.67
22:18:21|3189.64
22:18:22|3190.01
22:18:23|3190.2
22:18:24|3190.
22:18:24|3190.11
22:18:26|3190.21
22:18:28|3189.72
22:18:29|3190.44
22:18:30|3190.43
22:18:31|3190.41
22:18:32|3190.6
22:18:34|3190.49
22:18:35|3190.61
22:18:36|3191.03
22:18:37|3191.
22:18:38|3190.8
22:18:39|3190.72
22:18:40|3190.93
22:18:42|3190.55
22:18:43|3190.55
22:18:44|3190.5
22:18:44|3191.
22:18:46|3191.07
22:18:47|3191.26
22:18:48|3191.29
22:18:49|3191.28
22:18:50|3191.18
22:18:51|3191.34
22:18:52|3191.38
22:18:52|3192.59
22:18:53|3192.35
22:18:55|3191.67
22:18:55|3191.67
22:18:57|3191.85
22:18:58|3192.06
22:18:59|3191.98
22:19:00|3191.5
22:19:01|3191.92
22:19:02|3191.86
22:19:03|3192.34
22:19:04|3191.55
22:19:05|3191.36
22:19:07|3191.37
22:19:07|3191.07
22:19:09|3191.33
22:19:10|3191.23
22:19:11|3191.13
22:19:12|3191.16
22:19:12|3191.87
22:19:14|3191.53
22:19:15|3191.21
22:19:16|3190.95
22:19:17|3191.07
22:19:18|3191.21
22:19:19|3191.23
22:19:20|3191.47
22:19:21|3191.5
22:19:22|3191.42
22:19:23|3191.52
22:19:25|3191.59
22:19:25|3191.6
22:19:26|3191.69
22:19:28|3191.54
22:19:29|3191.44
22:19:29|3191.59
22:19:31|3191.5
22:19:32|3191.41
22:19:33|3191.57
22:19:33|3191.8
22:19:35|3191.7
22:19:36|3192.24
22:19:38|3192.46
22:19:38|3192.45
22:19:39|3192.36
22:19:41|3192.46
22:19:41|3192.55
22:19:43|3192.67
22:19:43|3192.87
22:19:44|3193.07
22:19:46|3192.92
22:19:47|3192.74
22:19:49|3192.86
22:19:49|3192.82
22:19:51|3192.8
22:19:51|3193.09
22:19:52|3193.
22:19:54|3193.05
22:19:54|3193.3
22:19:55|3193.1
22:19:56|3193.01
22:19:58|3193.09
22:19:58|3193.21
22:19:59|3193.21
22:20:00|3193.26
22:20:01|3193.02
22:20:02|3192.81
22:20:03|3192.62
22:20:04|3192.37
22:20:05|3192.05
22:20:08|3192.21
22:20:08|3192.05
22:20:10|3192.46
22:20:11|3192.41
22:20:12|3192.73
22:20:13|3192.34
22:20:14|3192.29
22:20:15|3192.32
22:20:16|3192.28
22:20:17|3192.2
22:20:19|3191.87
22:20:20|3192.06
22:20:21|3191.93
22:20:22|3191.84
22:20:23|3191.89
22:20:24|3191.69
22:20:25|3191.43
22:20:26|3191.06
22:20:27|3191.23
22:20:28|3191.13
22:20:30|3190.55
22:20:30|3190.99
22:20:31|3190.87
22:20:32|3190.91
22:20:33|3190.94
22:20:35|3190.62
22:20:36|3190.7
22:20:37|3190.5
22:20:38|3190.42
22:20:39|3190.33
22:20:40|3190.18
22:20:41|3190.16
22:20:42|3189.79
22:20:44|3189.72
22:20:44|3189.8
22:20:45|3189.54
22:20:47|3189.61
22:20:48|3189.28
22:20:49|3189.09
22:20:50|3189.1
22:20:51|3189.13
22:20:52|3189.16
22:20:53|3189.16
22:20:55|3189.16
22:20:55|3189.65
22:20:57|3189.74
22:20:57|3189.78
22:20:59|3189.87
22:21:00|3190.
22:21:01|3190.08
22:21:02|3190.17
22:21:03|3190.5
22:21:04|3190.95
22:21:05|3190.76
22:21:06|3190.8
22:21:07|3190.74
22:21:09|3190.28
22:21:10|3189.49
22:21:10|3189.69
22:21:12|3189.21
22:21:13|3189.44
22:21:14|3189.74
22:21:14|3189.52
22:21:16|3189.4
22:21:17|3189.37
22:21:18|3189.32
22:21:19|3189.63
22:21:21|3189.36
22:21:21|3189.4
22:21:23|3189.87
22:21:24|3189.7
22:21:25|3190.36
22:21:27|3190.38
22:21:27|3190.18
22:21:28|3190.28
22:21:29|3190.56
22:21:30|3190.56
22:21:31|3190.56
22:21:32|3190.69
22:21:33|3190.48
22:21:35|3190.63
22:21:35|3191.06
22:21:37|3191.06
22:21:37|3191.06
22:21:38|3190.91
22:21:39|3190.91
22:21:41|3191.73
22:21:42|3191.55
22:21:42|3191.86
22:21:44|3191.64
22:21:45|3191.57
22:21:46|3191.65
22:21:48|3191.71
22:21:48|3192.
22:21:50|3191.98
22:21:50|3192.07
22:21:51|3192.11
22:21:52|3192.11
22:21:53|3192.2
22:21:54|3192.2
22:21:55|3192.3
22:21:56|3192.3
22:21:58|3192.36
22:21:58|3192.5
22:22:00|3192.68
22:22:01|3193.45
22:22:02|3193.63
22:22:03|3193.92
22:22:04|3193.14
22:22:05|3193.47
22:22:06|3192.41
22:22:07|3192.5
22:22:08|3192.22
22:22:09|3192.45
22:22:10|3192.2
22:22:11|3192.52
22:22:12|3192.17
22:22:13|3192.08
22:22:14|3192.08
22:22:16|3192.08
22:22:17|3192.57
22:22:18|3192.65
22:22:19|3192.38
22:22:20|3192.18
22:22:21|3191.83
22:22:23|3191.83
22:22:24|3192.06
22:22:25|3192.88
22:22:26|3192.84
22:22:27|3192.84
22:22:28|3192.68
22:22:29|3193.07
22:22:30|3193.07
22:22:31|3193.07
22:22:32|3193.38
22:22:33|3193.38
22:22:34|3193.31
22:22:35|3193.29
22:22:37|3193.1
22:22:37|3192.83
22:22:39|3193.05
22:22:39|3192.57
22:22:40|3192.28
22:22:41|3192.39
22:22:42|3192.5
22:22:44|3192.3
22:22:44|3192.35
22:22:45|3192.21
22:22:47|3192.93
22:22:47|3192.66
22:22:48|3192.73
22:22:49|3192.74
22:22:50|3192.57
22:22:51|3192.57
22:22:52|3192.84
22:22:53|3192.97
22:22:55|3193.06
22:22:55|3192.89
22:22:57|3192.71
22:22:57|3192.66
22:22:58|3192.8
22:23:00|3192.8
22:23:00|3193.23
22:23:02|3193.65
22:23:02|3193.36
22:23:03|3193.42
22:23:04|3193.36
22:23:06|3193.36
22:23:07|3193.02
22:23:08|3192.99
22:23:09|3192.99
22:23:11|3193.01
22:23:13|3192.82
22:23:14|3192.64
22:23:15|3192.45
22:23:17|3192.59
22:23:19|3192.96
22:23:19|3193.26
22:23:20|3193.26
22:23:21|3192.9
22:23:23|3192.67
22:23:23|3192.79
22:23:24|3192.83
22:23:26|3192.83
22:23:26|3192.93
22:23:28|3192.93
22:23:29|3192.77
22:23:30|3192.78
22:23:30|3192.64
22:23:32|3192.18
22:23:33|3192.05
22:23:33|3192.17
22:23:34|3192.11
22:23:36|3192.26
22:23:36|3192.27
22:23:37|3192.17
22:23:39|3191.84
22:23:40|3191.48
22:23:41|3191.37
22:23:42|3191.48
22:23:43|3191.63
22:23:44|3191.46
22:23:45|3191.58
22:23:47|3191.47
22:23:47|3191.32
22:23:49|3191.32
22:23:50|3191.29
22:23:50|3191.29
22:23:51|3191.24
22:23:52|3191.1
22:23:54|3190.87
22:23:55|3190.95
22:23:57|3191.08
22:23:58|3191.4
22:23:58|3191.73
22:24:00|3191.95
22:24:00|3192.3
22:24:01|3192.07
22:24:02|3192.18
22:24:03|3192.19
22:24:04|3192.29
22:24:05|3192.43
22:24:07|3192.59
22:24:09|3192.64
22:24:09|3192.64
22:24:10|3192.98
22:24:11|3193.12
22:24:13|3193.02
22:24:13|3192.76
22:24:15|3192.85
22:24:16|3192.6
22:24:17|3192.56
22:24:18|3192.25
22:24:19|3192.03
22:24:20|3191.86
22:24:21|3191.87
22:24:22|3191.51
22:24:23|3191.13
22:24:24|3190.78
22:24:26|3191.1
22:24:27|3191.02
22:24:28|3190.94
22:24:29|3190.86
22:24:30|3191.03
22:24:31|3190.75
22:24:32|3190.5
22:24:33|3190.5
22:24:34|3190.75
22:24:35|3190.82
22:24:37|3190.63
22:24:37|3190.56
22:24:39|3190.67
22:24:39|3190.67
22:24:41|3190.14
22:24:41|3190.14
22:24:42|3190.73
22:24:43|3190.9
22:24:44|3191.1
22:24:45|3190.82
22:24:47|3190.82
22:24:47|3190.73
22:24:49|3190.75
22:24:50|3190.71
22:24:50|3190.96
22:24:51|3191.1
22:24:53|3191.08
22:24:54|3191.1
22:24:55|3191.28
22:24:56|3191.05
22:24:57|3190.94
22:24:59|3190.94
22:25:00|3190.99
22:25:00|3190.62
22:25:01|3190.97
22:25:03|3191.19
22:25:03|3191.15
22:25:04|3191.26
22:25:05|3191.17
22:25:06|3190.92
22:25:09|3191.18
22:25:10|3191.21
22:25:11|3190.97
22:25:13|3190.89
22:25:14|3190.89
22:25:15|3190.78
22:25:16|3191.23
22:25:17|3191.22
22:25:18|3191.06
22:25:20|3191.04
22:25:20|3191.09
22:25:22|3191.28
22:25:23|3191.41
22:25:24|3191.12
22:25:25|3191.42
22:25:26|3191.55
22:25:27|3191.55
22:25:29|3191.6
22:25:29|3191.6
22:25:30|3191.01
22:25:32|3190.81
22:25:32|3190.81
22:25:33|3190.
22:25:35|3191.46
22:25:36|3191.18
22:25:36|3191.55
22:25:37|3192.26
22:25:39|3191.72
22:25:40|3192.11
22:25:41|3192.23
22:25:42|3192.5
22:25:43|3192.76
22:25:44|3192.59
22:25:46|3192.78
22:25:46|3193.07
22:25:48|3193.02
22:25:48|3193.31
22:25:49|3193.58
22:25:50|3193.52
22:25:51|3193.81
22:25:52|3193.04
22:25:53|3193.02
22:25:54|3192.89
22:25:56|3192.88
22:25:56|3193.11
22:25:58|3192.82
22:25:59|3192.82
22:26:00|3192.88
22:26:01|3192.86
22:26:02|3192.98
22:26:03|3193.
22:26:03|3193.01
22:26:05|3192.66
22:26:06|3192.34
22:26:06|3192.47
22:26:08|3192.01
22:26:09|3192.29
22:26:10|3192.29
22:26:11|3192.76
22:26:12|3193.76
22:26:14|3193.19
22:26:15|3192.7
22:26:15|3192.95
22:26:16|3193.02
22:26:19|3193.46
22:26:19|3193.47
22:26:20|3193.83
22:26:21|3194.01
22:26:23|3193.91
22:26:24|3193.28
22:26:25|3193.14
22:26:26|3192.62
22:26:26|3192.78
22:26:28|3192.63
22:26:29|3192.22
22:26:30|3192.4
22:26:30|3192.17
22:26:32|3192.06
22:26:33|3191.79
22:26:34|3191.7
22:26:35|3191.56
22:26:36|3191.6
22:26:37|3192.14
22:26:38|3192.06
22:26:39|3192.19
22:26:40|3192.44
22:26:42|3192.39
22:26:43|3192.41
22:26:44|3192.7
22:26:45|3192.59
22:26:46|3192.59
22:26:47|3192.96
22:26:48|3193.08
22:26:49|3193.4
22:26:50|3193.2
22:26:51|3193.01
22:26:52|3193.38
22:26:53|3193.33
22:26:54|3193.25
22:26:55|3192.9
22:26:56|3192.91
22:26:57|3192.66
22:26:59|3192.58
22:26:59|3192.58
22:27:00|3192.9
22:27:01|3193.14
22:27:02|3193.06
22:27:03|3193.09
22:27:04|3192.8
22:27:05|3192.82
22:27:06|3193.09
22:27:08|3193.31
22:27:09|3193.36
22:27:09|3193.48
22:27:10|3193.21
22:27:11|3193.03
22:27:12|3193.11
22:27:15|3193.02
22:27:16|3193.1
22:27:17|3192.95
22:27:19|3192.79
22:27:20|3192.78
22:27:20|3192.96
22:27:22|3192.64
22:27:22|3192.57
22:27:24|3192.47
22:27:25|3192.47
22:27:26|3192.32
22:27:27|3192.32
22:27:28|3192.04
22:27:29|3191.89
22:27:30|3191.83
22:27:31|3191.83
22:27:32|3192.42
22:27:33|3192.67
22:27:34|3192.89
22:27:35|3193.09
22:27:36|3193.14
22:27:37|3193.32
22:27:38|3193.2
22:27:39|3193.17
22:27:40|3193.12
22:27:41|3193.55
22:27:42|3193.82
22:27:43|3193.96
22:27:44|3194.18
22:27:46|3194.2
22:27:46|3194.26
22:27:47|3194.31
22:27:48|3194.16
22:27:50|3194.16
22:27:50|3194.42
22:27:51|3195.13
22:27:52|3194.9
22:27:53|3194.51
22:27:54|3194.44
22:27:55|3194.38
22:27:56|3194.38
22:27:57|3194.38
22:27:58|3194.69
22:28:00|3194.53
22:28:00|3194.42
22:28:01|3195.05
22:28:02|3195.14
22:28:04|3194.87
22:28:04|3194.61
22:28:06|3194.34
22:28:07|3194.15
22:28:08|3194.27
22:28:09|3194.29
22:28:10|3194.17
22:28:11|3194.18
22:28:12|3194.08
22:28:13|3194.02
22:28:14|3194.16
22:28:16|3194.35
22:28:17|3194.45
22:28:17|3194.61
22:28:20|3194.45
22:28:20|3194.61
22:28:21|3194.9
22:28:24|3194.71
22:28:25|3195.18
22:28:26|3195.64
22:28:27|3194.96
22:28:28|3194.39
22:28:29|3194.94
22:28:30|3194.94
22:28:31|3194.36
22:28:32|3194.54
22:28:33|3194.74
22:28:34|3194.78
22:28:35|3194.82
22:28:36|3194.82
22:28:37|3194.84
22:28:38|3194.84
22:28:39|3194.85
22:28:41|3194.7
22:28:41|3194.7
22:28:42|3194.7
22:28:43|3194.63
22:28:44|3195.02
22:28:45|3194.57
22:28:46|3194.8
22:28:47|3194.45
22:28:49|3194.59
22:28:49|3194.44
22:28:50|3194.52
22:28:51|3194.58
22:28:52|3194.64
22:28:53|3194.41
22:28:55|3194.25
22:28:55|3194.24
22:28:56|3194.01
22:28:57|3194.
22:28:58|3194.18
22:29:00|3194.33
22:29:01|3194.51
22:29:02|3194.55
22:29:03|3194.69
22:29:03|3194.75
22:29:05|3194.76
22:29:06|3194.65
22:29:06|3194.66
22:29:08|3194.82
22:29:09|3194.82
22:29:10|3195.31
22:29:11|3195.3
22:29:12|3195.4
22:29:13|3195.85
22:29:14|3195.7
22:29:15|3196.12
22:29:17|3195.83
22:29:18|3195.45
22:29:18|3195.77
22:29:19|3195.88
22:29:21|3195.73
22:29:22|3195.67
22:29:24|3195.9
22:29:25|3195.84
22:29:26|3195.99
22:29:27|3196.01
22:29:28|3196.38
22:29:29|3196.56
22:29:30|3196.81
22:29:31|3196.99
22:29:33|3196.29
22:29:33|3196.34
22:29:35|3196.45
22:29:36|3196.75
22:29:37|3196.74
22:29:38|3196.67
22:29:39|3196.86
22:29:40|3196.84
22:29:41|3196.71
22:29:42|3196.85
22:29:43|3196.98
22:29:44|3197.04
22:29:45|3197.76
22:29:47|3197.08
22:29:48|3197.08
22:29:49|3197.18
22:29:50|3197.49
22:29:51|3197.04
22:29:53|3197.08
22:29:53|3197.36
22:29:55|3197.01
22:29:56|3197.
22:29:57|3196.94
22:29:58|3198.5
22:29:58|3199.73
22:29:59|3198.85
22:30:01|3198.57
22:30:01|3198.55
22:30:02|3198.85
22:30:04|3198.84
22:30:04|3198.93
22:30:05|3199.32
22:30:07|3200.58
22:30:07|3199.86
22:30:09|3200.46
22:30:10|3200.6
22:30:10|3200.18
22:30:12|3200.56
22:30:13|3200.74
22:30:14|3200.99
22:30:15|3200.99
22:30:16|3201.21
22:30:18|3202.74
22:30:19|3202.04
22:30:19|3203.68
22:30:21|3204.08
22:30:22|3203.91
22:30:23|3203.67
22:30:24|3203.77
22:30:25|3204.41
22:30:26|3204.91
22:30:27|3204.46
22:30:28|3204.95
22:30:29|3204.29
22:30:30|3204.48
22:30:31|3204.83
22:30:33|3205.24
22:30:33|3204.69
22:30:35|3204.75
22:30:36|3203.9
22:30:37|3203.41
22:30:37|3204.69
22:30:39|3204.81
22:30:40|3205.3
22:30:41|3204.87
22:30:42|3205.02
22:30:43|3205.8
22:30:44|3205.18
22:30:45|3206.74
22:30:46|3207.21
22:30:47|3206.97
22:30:48|3207.56
22:30:50|3208.07
22:30:50|3208.9
22:30:52|3209.23
22:30:53|3208.2
22:30:53|3208.86
22:30:55|3209.6
22:30:55|3209.3
22:30:56|3209.12
22:30:58|3208.26
22:30:59|3208.78
22:31:00|3209.41
22:31:01|3209.2
22:31:02|3208.97
22:31:03|3209.04
22:31:04|3210.25
22:31:05|3209.99
22:31:06|3209.39
22:31:07|3210.
22:31:08|3210.66
22:31:09|3210.6
22:31:10|3210.77
22:31:11|3210.08
22:31:12|3209.96
22:31:13|3210.32
22:31:14|3209.66
22:31:15|3208.81
22:31:16|3208.32
22:31:17|3209.48
22:31:19|3210.01
22:31:20|3211.3
22:31:21|3212.17
22:31:23|3211.42
22:31:23|3209.85
22:31:25|3209.02
22:31:25|3209.12
22:31:27|3208.5
22:31:29|3208.84
22:31:30|3208.8
22:31:30|3208.82
22:31:32|3208.56
22:31:33|3208.55
22:31:34|3208.59
22:31:35|3207.5
22:31:36|3207.06
22:31:37|3208.05
22:31:38|3208.58
22:31:39|3208.91
22:31:40|3208.43
22:31:41|3208.89
22:31:43|3208.82
22:31:44|3207.95
22:31:44|3207.56
22:31:46|3207.72
22:31:46|3208.21
22:31:48|3207.39
22:31:49|3207.96
22:31:50|3207.87
22:31:51|3207.79
22:31:52|3208.17
22:31:53|3208.57
22:31:54|3208.
22:31:56|3208.09
22:31:57|3208.89
22:31:58|3209.31
22:31:58|3209.54
22:32:00|3209.76
22:32:00|3210.16
22:32:02|3210.7
22:32:03|3210.58
22:32:04|3210.76
22:32:04|3211.4
22:32:06|3212.45
22:32:07|3211.94
22:32:08|3212.43
22:32:09|3212.34
22:32:10|3212.3
22:32:11|3211.99
22:32:13|3212.22
22:32:14|3212.19
22:32:15|3211.92
22:32:15|3212.3
22:32:17|3212.59
22:32:17|3212.43
22:32:20|3212.66
22:32:21|3214.5
22:32:22|3215.12
22:32:23|3215.28
22:32:24|3213.9
22:32:25|3213.55
22:32:26|3212.63
22:32:28|3212.34
22:32:28|3212.92
22:32:30|3212.41
22:32:30|3212.22
22:32:32|3212.39
22:32:32|3211.39
22:32:33|3211.2
22:32:35|3210.76
22:32:36|3210.41
22:32:37|3209.87
22:32:38|3209.77
22:32:39|3210.01
22:32:40|3209.95
22:32:42|3209.54
22:32:42|3209.81
22:32:43|3209.3
22:32:44|3209.38
22:32:45|3209.58
22:32:47|3209.54
22:32:48|3209.21
22:32:48|3209.2
22:32:49|3209.63
22:32:50|3210.26
22:32:51|3210.48
22:32:53|3210.56
22:32:54|3210.64
22:32:55|3211.47
22:32:56|3211.54
22:32:57|3211.26
22:32:59|3211.56
22:32:59|3210.84
22:33:00|3211.38
22:33:01|3210.7
22:33:03|3211.69
22:33:03|3212.75
22:33:04|3212.46
22:33:05|3213.3
22:33:06|3214.03
22:33:07|3213.97
22:33:08|3214.2
22:33:09|3214.46
22:33:10|3214.62
22:33:11|3215.
22:33:13|3214.61
22:33:14|3215.17
22:33:14|3214.47
22:33:16|3213.45
22:33:16|3213.66
22:33:17|3214.39
22:33:18|3214.57
22:33:20|3214.85
22:33:22|3215.07
22:33:23|3214.95
22:33:24|3214.94
22:33:25|3214.99
22:33:26|3214.67
22:33:27|3214.47
22:33:28|3214.7
22:33:29|3214.12
22:33:31|3214.09
22:33:32|3213.37
22:33:32|3214.2
22:33:34|3215.02
22:33:35|3214.7
22:33:36|3214.66
22:33:37|3215.48
22:33:38|3214.87
22:33:39|3214.8
22:33:40|3215.05
22:33:41|3215.04
22:33:42|3215.32
22:33:43|3215.12
22:33:44|3214.96
22:33:45|3215.24
22:33:46|3215.8
22:33:47|3215.26
22:33:48|3215.05
22:33:49|3215.14
22:33:50|3215.32
22:33:51|3215.23
22:33:52|3215.2
22:33:53|3214.92
22:33:55|3214.62
22:33:56|3214.62
22:33:56|3214.71
22:33:57|3215.
22:33:58|3215.05
22:33:59|3214.77
22:34:01|3214.2
22:34:01|3213.77
22:34:03|3213.87
22:34:04|3214.9
22:34:04|3214.29
22:34:05|3213.4
22:34:06|3213.68
22:34:08|3214.28
22:34:08|3214.28
22:34:10|3214.33
22:34:10|3213.94
22:34:11|3213.92
22:34:13|3214.33
22:34:14|3214.43
22:34:15|3214.17
22:34:16|3213.94
22:34:17|3214.14
22:34:18|3214.17
22:34:19|3214.28
22:34:20|3213.88
22:34:22|3212.21
22:34:23|3212.61
22:34:25|3212.83
22:34:27|3211.13
22:34:28|3211.41
22:34:29|3211.28
22:34:31|3210.59
22:34:31|3208.99
22:34:32|3209.03
22:34:33|3209.41
22:34:35|3209.8
22:34:35|3210.29
22:34:37|3210.53
22:34:38|3210.73
22:34:39|3210.64
22:34:40|3211.12
22:34:41|3211.4
22:34:41|3211.79
22:34:42|3212.37
22:34:43|3211.89
22:34:45|3212.25
22:34:46|3212.35
22:34:46|3212.37
22:34:48|3212.07
22:34:49|3211.39
22:34:50|3211.61
22:34:51|3211.75
22:34:52|3211.31
22:34:53|3211.38
22:34:54|3211.51
22:34:55|3211.7
22:34:56|3211.51
22:34:57|3211.51
22:34:58|3211.51
22:35:00|3211.53
22:35:00|3211.2
22:35:02|3211.1
22:35:02|3211.11
22:35:04|3210.92
22:35:05|3210.65
22:35:06|3210.
22:35:07|3209.43
22:35:08|3209.8
22:35:09|3210.8
22:35:11|3210.83
22:35:11|3210.45
22:35:12|3210.28
22:35:14|3209.61
22:35:15|3209.22
22:35:15|3208.94
22:35:17|3209.26
22:35:18|3208.65
22:35:19|3207.79
22:35:20|3208.04
22:35:21|3207.7
22:35:23|3206.75
22:35:25|3207.13
22:35:26|3207.02
22:35:26|3207.01
22:35:27|3207.78
22:35:29|3207.37
22:35:30|3206.73
22:35:32|3206.18
22:35:33|3206.62
22:35:34|3206.37
22:35:35|3207.46
22:35:36|3207.23
22:35:37|3206.31
22:35:38|3206.76
22:35:39|3207.2
22:35:40|3207.21
22:35:41|3207.02
22:35:42|3206.58
22:35:43|3206.99
22:35:44|3207.11
22:35:45|3207.4
22:35:46|3207.63
22:35:47|3207.68
22:35:49|3208.5
22:35:50|3208.91
22:35:51|3208.26
22:35:51|3208.29
22:35:52|3208.41
22:35:54|3208.3
22:35:54|3207.94
22:35:56|3207.99
22:35:56|3207.03
22:35:58|3207.15
22:35:59|3206.98
22:36:00|3206.96
22:36:01|3206.85
22:36:02|3206.88
22:36:03|3207.14
22:36:04|3206.55
22:36:05|3206.18
22:36:06|3206.29
22:36:07|3206.62
22:36:09|3206.35
22:36:09|3206.63
22:36:10|3206.32
22:36:11|3205.84
22:36:12|3205.5
22:36:14|3205.77
22:36:15|3206.17
22:36:15|3205.4
22:36:16|3204.95
22:36:17|3204.85
22:36:18|3205.42
22:36:20|3205.15
22:36:20|3205.62
22:36:22|3206.81
22:36:23|3206.47
22:36:24|3206.17
22:36:26|3206.6
22:36:28|3206.97
22:36:29|3207.48
22:36:29|3208.19
22:36:31|3208.22
22:36:32|3208.04
22:36:32|3208.2
22:36:34|3207.47
22:36:35|3206.93
22:36:36|3207.06
22:36:37|3207.26
22:36:38|3206.82
22:36:40|3206.98
22:36:41|3206.21
22:36:43|3206.38
22:36:44|3206.89
22:36:44|3207.32
22:36:45|3207.06
22:36:47|3206.95
22:36:48|3206.95
22:36:49|3206.72
22:36:49|3207.06
22:36:52|3207.38
22:36:52|3207.38
22:36:54|3207.28
22:36:54|3207.36
22:36:55|3207.36
22:36:56|3207.63
22:36:57|3207.16
22:36:58|3207.27
22:37:00|3207.29
22:37:01|3207.45
22:37:02|3207.64
22:37:03|3207.9
22:37:04|3207.89
22:37:04|3207.71
22:37:06|3207.4
22:37:07|3205.86
22:37:09|3205.95
22:37:10|3205.91
22:37:10|3205.92
22:37:12|3205.88
22:37:12|3206.16
22:37:13|3205.86
22:37:14|3205.89
22:37:15|3205.86
22:37:16|3205.61
22:37:17|3205.21
22:37:19|3205.33
22:37:20|3205.14
22:37:20|3205.2
22:37:21|3205.06
22:37:23|3204.89
22:37:23|3205.07
22:37:26|3205.24
22:37:26|3204.74
22:37:28|3204.59
22:37:29|3204.8
22:37:30|3205.03
22:37:31|3204.23
22:37:32|3204.33
22:37:33|3204.76
22:37:35|3205.25
22:37:35|3205.17
22:37:37|3205.06
22:37:37|3205.18
22:37:39|3205.03
22:37:40|3205.53
22:37:41|3205.56
22:37:41|3206.96
22:37:43|3207.5
22:37:44|3207.3
22:37:45|3207.22
22:37:47|3207.17
22:37:47|3207.43
22:37:49|3207.51
22:37:49|3207.27
22:37:51|3207.95
22:37:51|3207.95
22:37:53|3208.8
22:37:54|3208.9
22:37:54|3209.35
22:37:56|3209.25
22:37:56|3209.48
22:37:58|3209.71
22:37:59|3210.16
22:38:01|3210.19
22:38:03|3210.65
22:38:04|3210.67
22:38:04|3210.64
22:38:05|3211.17
22:38:06|3210.81
22:38:08|3211.51
22:38:09|3211.76
22:38:10|3212.12
22:38:11|3212.14
22:38:12|3212.14
22:38:13|3212.51
22:38:14|3212.51
22:38:15|3212.1
22:38:16|3212.19
22:38:17|3211.61
22:38:18|3211.61
22:38:19|3212.5
22:38:20|3212.77
22:38:22|3212.97
22:38:22|3213.31
22:38:23|3213.77
22:38:24|3213.79
22:38:25|3213.47
22:38:27|3213.54
22:38:28|3213.27
22:38:29|3213.48
22:38:30|3214.
22:38:31|3213.07
22:38:33|3212.48
22:38:34|3213.15
22:38:35|3213.33
22:38:36|3212.78
22:38:37|3212.88
22:38:38|3212.85
22:38:39|3212.67
22:38:40|3212.92
22:38:41|3212.92
22:38:43|3212.86
22:38:44|3212.81
22:38:45|3212.65
22:38:46|3212.65
22:38:47|3213.45
22:38:48|3213.35
22:38:49|3213.36
22:38:51|3213.2
22:38:52|3213.03
22:38:53|3213.49
22:38:54|3213.2
22:38:55|3213.5
22:38:56|3213.46
22:38:57|3213.22
22:38:58|3213.19
22:38:59|3212.7
22:39:00|3212.75
22:39:01|3212.77
22:39:02|3213.22
22:39:03|3213.95
22:39:04|3213.92
22:39:05|3214.09
22:39:06|3213.71
22:39:08|3213.72
22:39:09|3213.78
22:39:09|3213.62
22:39:11|3214.07
22:39:11|3213.84
22:39:13|3213.93
22:39:13|3214.24
22:39:14|3214.01
22:39:16|3214.01
22:39:16|3213.71
22:39:18|3213.76
22:39:19|3213.76
22:39:20|3213.89
22:39:21|3213.9
22:39:22|3214.43
22:39:23|3214.26
22:39:24|3213.86
22:39:24|3213.59
22:39:27|3214.26
22:39:27|3213.9
22:39:29|3213.9
22:39:31|3213.04
22:39:32|3213.72
22:39:33|3214.31
22:39:35|3214.09
22:39:35|3214.2
22:39:36|3214.13
22:39:37|3214.05
22:39:38|3214.42
22:39:40|3214.21
22:39:41|3214.51
22:39:42|3214.53
22:39:43|3214.7
22:39:44|3214.63
22:39:45|3214.85
22:39:46|3213.78
22:39:47|3213.89
22:39:48|3215.25
22:39:49|3215.26
22:39:50|3215.4
22:39:51|3215.47
22:39:52|3215.77
22:39:53|3215.71
22:39:55|3215.84
22:39:55|3215.91
22:39:57|3215.59
22:39:58|3215.8
22:39:59|3215.76
22:40:00|3215.81
22:40:01|3215.95
22:40:02|3215.38
22:40:03|3215.95
22:40:04|3215.47
22:40:05|3215.28
22:40:06|3215.98
22:40:07|3215.99
22:40:08|3216.34
22:40:09|3215.97
22:40:10|3216.38
22:40:11|3216.45
22:40:13|3216.61
22:40:14|3217.85
22:40:14|3218.12
22:40:15|3218.51
22:40:17|3217.08
22:40:17|3217.88
22:40:18|3217.21
22:40:20|3217.
22:40:21|3217.22
22:40:22|3217.98
22:40:23|3217.95
22:40:24|3217.81
22:40:25|3217.81
22:40:26|3217.72
22:40:28|3217.76
22:40:30|3217.2
22:40:30|3217.63
22:40:32|3217.51
22:40:33|3217.42
22:40:35|3217.72
22:40:36|3217.2
22:40:37|3218.
22:40:38|3218.13
22:40:39|3218.28
22:40:41|3217.72
22:40:42|3217.63
22:40:43|3217.7
22:40:44|3217.55
22:40:45|3217.32
22:40:46|3217.21
22:40:46|3216.47
22:40:48|3217.12
22:40:49|3217.19
22:40:50|3216.66
22:40:51|3216.66
22:40:52|3216.64
22:40:54|3216.1
22:40:55|3215.91
22:40:55|3215.7
22:40:56|3215.83
22:40:57|3215.95
22:40:58|3216.01
22:40:59|3215.77
22:41:00|3215.54
22:41:01|3216.44
22:41:02|3216.34
22:41:03|3216.56
22:41:04|3216.48
22:41:07|3218.02
22:41:07|3218.36
22:41:08|3218.62
22:41:10|3218.71
22:41:10|3219.15
22:41:11|3219.32
22:41:12|3220.06
22:41:14|3220.27
22:41:14|3219.67
22:41:15|3220.02
22:41:17|3220.1
22:41:17|3219.9
22:41:19|3219.58
22:41:20|3218.74
22:41:21|3218.64
22:41:22|3218.95
22:41:23|3219.28
22:41:24|3219.31
22:41:25|3219.66
22:41:26|3219.58
22:41:27|3219.18
22:41:29|3219.31
22:41:31|3219.54
22:41:31|3219.9
22:41:33|3219.77
22:41:33|3218.91
22:41:35|3219.24
22:41:36|3219.12
22:41:36|3219.08
22:41:38|3219.17
22:41:39|3219.43
22:41:40|3219.46
22:41:40|3219.8
22:41:41|3220.23
22:41:42|3219.84
22:41:44|3218.63
22:41:45|3218.68
22:41:46|3218.68
22:41:47|3218.87
22:41:48|3218.91
22:41:49|3218.96
22:41:51|3219.86
22:41:52|3220.25
22:41:53|3220.45
22:41:53|3221.1
22:41:55|3220.78
22:41:55|3219.91
22:41:57|3219.44
22:41:57|3219.42
22:41:58|3219.39
22:41:59|3219.48
22:42:00|3219.68
22:42:01|3219.64
22:42:02|3221.2
22:42:03|3221.04
22:42:04|3221.08
22:42:06|3221.2
22:42:07|3221.18
22:42:07|3220.8
22:42:09|3220.8
22:42:10|3220.8
22:42:11|3221.01
22:42:12|3220.72
22:42:13|3220.68
22:42:14|3219.87
22:42:15|3219.25
22:42:16|3219.7
22:42:17|3219.26
22:42:18|3219.08
22:42:19|3219.16
22:42:20|3218.66
22:42:22|3218.48
22:42:23|3218.79
22:42:23|3218.11
22:42:25|3218.
22:42:25|3218.16
22:42:26|3217.84
22:42:27|3217.46
22:42:29|3217.34
22:42:31|3217.05
22:42:33|3217.39
22:42:34|3217.26
22:42:36|3217.3
22:42:37|3217.21
22:42:38|3217.35
22:42:38|3217.1
22:42:39|3216.94
22:42:40|3216.66
22:42:41|3216.74
22:42:43|3217.07
22:42:43|3216.9
22:42:44|3217.36
22:42:46|3217.55
22:42:47|3217.53
22:42:48|3217.37
22:42:49|3217.59
22:42:50|3218.04
22:42:51|3218.09
22:42:52|3218.1
22:42:54|3218.1
22:42:55|3218.48
22:42:55|3218.5
22:42:56|3218.66
22:42:57|3218.68
22:42:59|3218.74
22:42:59|3218.96
22:43:01|3218.95
22:43:01|3219.17
22:43:03|3219.09
22:43:04|3218.62
22:43:05|3218.7
22:43:06|3219.03
22:43:07|3219.16
22:43:09|3219.
22:43:09|3218.85
22:43:10|3218.94
22:43:11|3218.88
22:43:12|3218.64
22:43:13|3218.67
22:43:14|3218.21
22:43:15|3218.23
22:43:17|3218.43
22:43:18|3218.36
22:43:19|3218.67
22:43:20|3218.06
22:43:21|3217.16
22:43:21|3216.99
22:43:23|3217.01
22:43:23|3217.18
22:43:24|3216.85
22:43:26|3217.07
22:43:27|3217.07
22:43:27|3216.24
22:43:29|3216.81
22:43:30|3217.23
22:43:31|3217.02
22:43:33|3216.76
22:43:33|3217.26
22:43:35|3217.53
22:43:35|3217.46
22:43:37|3217.94
22:43:38|3217.92
22:43:39|3218.02
22:43:40|3217.99
22:43:41|3218.09
22:43:42|3218.06
22:43:43|3218.77
22:43:44|3218.63
22:43:46|3218.58
22:43:47|3218.71
22:43:48|3218.58
22:43:49|3218.24
22:43:50|3218.4
22:43:51|3218.01
22:43:53|3218.22
22:43:54|3218.22
22:43:55|3218.72
22:43:56|3218.59
22:43:57|3218.59
22:43:57|3218.8
22:43:59|3218.85
22:44:00|3218.85
22:44:01|3218.78
22:44:02|3218.36
22:44:03|3218.41
22:44:04|3218.43
22:44:06|3218.39
22:44:06|3218.46
22:44:07|3217.84
22:44:08|3217.71
22:44:09|3217.8
22:44:11|3217.8
22:44:11|3217.07
22:44:12|3217.19
22:44:13|3216.83
22:44:15|3216.88
22:44:15|3216.27
22:44:16|3216.72
22:44:17|3216.21
22:44:18|3216.21
22:44:19|3215.88
22:44:20|3215.75
22:44:21|3215.46
22:44:22|3215.34
22:44:23|3215.07
22:44:25|3215.07
22:44:26|3214.67
22:44:26|3214.36
22:44:28|3214.8
22:44:29|3214.26
22:44:30|3214.1
22:44:32|3214.76
22:44:33|3214.27
22:44:34|3214.75
22:44:35|3214.5
22:44:36|3214.25
22:44:36|3213.97
22:44:38|3214.13
22:44:39|3214.01
22:44:40|3213.87
22:44:42|3214.58
22:44:43|3214.63
22:44:43|3214.57
22:44:44|3214.3
22:44:45|3214.62
22:44:47|3214.79
22:44:49|3214.4
22:44:49|3214.38
22:44:50|3214.61
22:44:52|3214.65
22:44:53|3214.83
22:44:54|3214.8
22:44:54|3214.92
22:44:56|3215.
22:44:58|3214.83
22:44:58|3214.79
22:45:00|3214.88
22:45:00|3213.79
22:45:01|3214.42
22:45:02|3214.34
22:45:03|3214.36
22:45:05|3214.74
22:45:06|3214.97
22:45:07|3215.2
22:45:07|3215.64
22:45:09|3215.45
22:45:09|3215.62
22:45:11|3215.91
22:45:12|3215.7
22:45:13|3216.27
22:45:14|3216.05
22:45:15|3216.37
22:45:16|3216.51
22:45:17|3216.92
22:45:19|3216.71
22:45:19|3216.84
22:45:20|3217.05
22:45:21|3217.55
22:45:23|3218.15
22:45:23|3217.78
22:45:24|3218.
22:45:25|3217.64
22:45:26|3217.48
22:45:27|3217.83
22:45:28|3218.19
22:45:30|3218.3
22:45:31|3218.46
22:45:33|3219.
22:45:34|3219.3
22:45:35|3219.13
22:45:36|3218.7
22:45:38|3218.3
22:45:39|3218.13
22:45:40|3218.09
22:45:40|3218.64
22:45:43|3218.47
22:45:44|3218.79
22:45:44|3218.56
22:45:46|3218.07
22:45:46|3218.58
22:45:47|3218.42
22:45:49|3217.77
22:45:50|3217.98
22:45:51|3218.17
22:45:51|3218.68
22:45:53|3218.63
22:45:53|3218.66
22:45:55|3218.76
22:45:56|3218.71
22:45:57|3218.72
22:45:58|3218.56
22:45:59|3218.36
22:46:00|3218.81
22:46:01|3219.09
22:46:03|3218.92
22:46:03|3218.68
22:46:05|3217.76
22:46:06|3216.6
22:46:07|3216.38
22:46:08|3216.15
22:46:08|3216.27
22:46:09|3215.63
22:46:10|3215.22
22:46:11|3215.
22:46:12|3214.66
22:46:14|3214.15
22:46:14|3214.76
22:46:15|3214.03
22:46:16|3214.09
22:46:17|3214.
22:46:19|3214.14
22:46:20|3213.81
22:46:21|3214.31
22:46:22|3213.95
22:46:23|3213.95
22:46:24|3213.09
22:46:25|3213.82
22:46:26|3214.01
22:46:27|3213.82
22:46:28|3213.97
22:46:29|3214.15
22:46:31|3213.32
22:46:31|3214.25
22:46:33|3215.2
22:46:35|3214.21
22:46:36|3213.61
22:46:37|3212.94
22:46:38|3213.22
22:46:39|3213.34
22:46:40|3213.63
22:46:41|3213.17
22:46:42|3213.02
22:46:43|3212.79
22:46:44|3212.97
22:46:45|3212.95
22:46:46|3212.96
22:46:47|3212.7
22:46:48|3212.8
22:46:49|3213.17
22:46:50|3212.66
22:46:51|3212.84
22:46:52|3212.89
22:46:53|3212.33
22:46:55|3212.41
22:46:56|3212.65
22:46:57|3211.78
22:46:57|3212.59
22:46:58|3212.68
22:47:00|3213.1
22:47:01|3213.34
22:47:02|3213.03
22:47:03|3213.28
22:47:04|3213.36
22:47:05|3213.35
22:47:06|3212.83
22:47:07|3213.43
22:47:09|3211.8
22:47:09|3212.96
22:47:10|3212.19
22:47:11|3211.58
22:47:12|3211.62
22:47:13|3212.43
22:47:14|3212.62
22:47:15|3212.56
22:47:16|3213.03
22:47:18|3213.75
22:47:19|3213.17
22:47:19|3213.56
22:47:20|3213.62
22:47:21|3213.93
22:47:22|3214.35
22:47:23|3214.55
22:47:25|3214.9
22:47:25|3214.86
22:47:27|3214.61
22:47:28|3217.6
22:47:29|3217.58
22:47:30|3218.04
22:47:30|3216.81
22:47:32|3216.71
22:47:33|3216.75
22:47:35|3216.87
22:47:36|3216.55
22:47:36|3216.7
22:47:38|3216.61
22:47:40|3216.17
22:47:41|3216.94
22:47:42|3216.89
22:47:44|3216.87
22:47:44|3216.56
22:47:45|3216.3
22:47:46|3216.48
22:47:48|3216.23
22:47:49|3216.31
22:47:50|3216.2
22:47:51|3216.16
22:47:52|3214.92
22:47:53|3214.99
22:47:54|3214.86
22:47:55|3214.96
22:47:57|3214.79
22:47:58|3214.5
22:47:58|3214.35
22:48:00|3216.85
22:48:01|3216.71
22:48:01|3217.07
22:48:03|3216.59
22:48:03|3216.38
22:48:04|3216.66
22:48:05|3216.5
22:48:07|3216.28
22:48:08|3216.05
22:48:09|3216.32
22:48:10|3216.07
22:48:11|3216.39
22:48:12|3216.03
22:48:13|3216.09
22:48:14|3216.05
22:48:15|3216.13
22:48:16|3217.36
22:48:17|3216.95
22:48:18|3217.11
22:48:19|3217.32
22:48:20|3217.06
22:48:21|3217.24
22:48:22|3217.15
22:48:23|3217.22
22:48:25|3217.01
22:48:25|3216.34
22:48:27|3215.04
22:48:28|3214.77
22:48:29|3214.68
22:48:30|3214.6
22:48:31|3217.15
22:48:32|3216.62
22:48:33|3216.62
22:48:35|3216.6
22:48:35|3216.6
22:48:37|3216.8
22:48:39|3216.61
22:48:40|3216.32
22:48:41|3216.32
22:48:41|3216.41
22:48:42|3216.66
22:48:44|3216.66
22:48:45|3215.19
22:48:46|3215.46
22:48:47|3215.41
22:48:48|3215.13
22:48:49|3215.21
22:48:50|3215.11
22:48:51|3217.21
22:48:53|3216.98
22:48:54|3217.25
22:48:55|3217.22
22:48:55|3217.01
22:48:56|3217.1
22:48:58|3217.18
22:48:58|3216.92
22:49:00|3216.75
22:49:00|3216.9
22:49:01|3217.01
22:49:02|3217.23
22:49:03|3216.8
22:49:06|3216.99
22:49:06|3216.99
22:49:07|3216.87
22:49:08|3217.22
22:49:10|3216.95
22:49:10|3216.99
22:49:12|3217.01
22:49:13|3216.83
22:49:14|3216.74
22:49:15|3216.46
22:49:16|3216.52
22:49:17|3216.28
22:49:18|3216.48
22:49:19|3216.69
22:49:21|3217.92
22:49:21|3217.91
22:49:23|3217.28
22:49:24|3216.92
22:49:25|3216.91
22:49:26|3217.11
22:49:27|3216.21
22:49:29|3215.86
22:49:30|3215.41
22:49:31|3214.58
22:49:32|3214.7
22:49:32|3214.67
22:49:34|3214.49
22:49:34|3214.8
22:49:36|3214.91
22:49:37|3215.14
22:49:38|3214.98
22:49:39|3215.04
22:49:40|3215.13
22:49:42|3216.25
22:49:42|3216.27
22:49:44|3215.95
22:49:45|3215.61
22:49:46|3215.6
22:49:47|3216.44
22:49:48|3216.33
22:49:49|3216.16
22:49:51|3216.3
22:49:51|3215.89
22:49:53|3215.06
22:49:54|3215.34
22:49:55|3215.99
22:49:55|3216.18
22:49:57|3216.01
22:49:58|3215.68
22:49:59|3215.87
22:50:00|3215.74
22:50:02|3215.23
22:50:03|3214.62
22:50:04|3215.84
22:50:05|3216.28
22:50:07|3216.01
22:50:08|3216.19
22:50:08|3215.87
22:50:09|3215.73
22:50:11|3215.9
22:50:12|3215.94
22:50:13|3215.94
22:50:14|3215.94
22:50:15|3215.86
22:50:16|3215.95
22:50:17|3215.94
22:50:18|3215.68
22:50:19|3215.64
22:50:20|3215.54
22:50:21|3215.87
22:50:22|3215.37
22:50:23|3215.51
22:50:24|3215.67
22:50:25|3217.35
22:50:26|3217.58
22:50:27|3217.58
22:50:28|3216.81
22:50:31|3216.41
22:50:31|3216.13
22:50:32|3216.44
22:50:34|3216.
22:50:34|3216.87
22:50:35|3217.22
22:50:36|3217.55
22:50:38|3217.36
22:50:39|3217.19
22:50:40|3217.71
22:50:41|3219.06
22:50:42|3219.18
22:50:43|3218.93
22:50:45|3218.14
22:50:45|3217.7
22:50:47|3218.38
22:50:48|3218.67
22:50:49|3218.85
22:50:51|3218.85
22:50:52|3218.81
22:50:53|3218.86
22:50:54|3219.45
22:50:55|3219.44
22:50:56|3219.23
22:50:57|3219.11
22:50:59|3219.08
22:50:59|3219.06
22:51:00|3218.98
22:51:02|3218.86
22:51:02|3220.05
22:51:03|3219.45
22:51:04|3218.81
22:51:06|3218.87
22:51:07|3218.92
22:51:08|3218.72
22:51:08|3218.4
22:51:09|3218.03
22:51:11|3218.25
22:51:12|3218.26
22:51:13|3218.87
22:51:14|3218.74
22:51:15|3218.77
22:51:16|3219.19
22:51:17|3218.81
22:51:18|3218.6
22:51:19|3218.68
22:51:21|3218.3
22:51:22|3218.49
22:51:22|3218.73
22:51:24|3218.35
22:51:25|3218.44
22:51:25|3218.23
22:51:26|3218.1
22:51:28|3217.19
22:51:29|3217.46
22:51:29|3217.4
22:51:30|3217.38
22:51:32|3216.98
22:51:33|3216.7
22:51:33|3216.6
22:51:35|3216.95
22:51:36|3216.91
22:51:36|3216.97
22:51:38|3216.89
22:51:40|3217.41
22:51:41|3217.87
22:51:43|3219.4
22:51:43|3219.24
22:51:44|3220.57
22:51:45|3220.39
22:51:47|3220.87
22:51:47|3220.38
22:51:49|3221.2
22:51:50|3221.07
22:51:51|3221.03
22:51:52|3220.9
22:51:54|3221.66
22:51:54|3221.59
22:51:56|3221.36
22:51:58|3220.83
22:51:58|3220.73
22:52:00|3221.05
22:52:01|3221.22
22:52:02|3221.24
22:52:03|3220.85
22:52:04|3220.48
22:52:05|3220.07
22:52:06|3219.83
22:52:07|3219.09
22:52:08|3218.7
22:52:09|3219.
22:52:10|3219.31
22:52:11|3219.17
22:52:12|3218.31
22:52:13|3218.19
22:52:14|3217.5
22:52:15|3217.35
22:52:17|3217.2
22:52:17|3217.33
22:52:18|3216.85
22:52:20|3217.03
22:52:20|3217.62
22:52:21|3217.62
22:52:22|3217.2
22:52:23|3216.83
22:52:25|3217.18
22:52:26|3217.32
22:52:26|3217.15
22:52:27|3216.99
22:52:29|3217.01
22:52:30|3216.69
22:52:31|3217.13
22:52:32|3216.91
22:52:33|3216.91
22:52:33|3216.84
22:52:35|3216.82
22:52:36|3216.61
22:52:37|3216.19
22:52:37|3215.93
22:52:40|3216.73
22:52:40|3216.58
22:52:42|3216.16
22:52:43|3216.11
22:52:45|3216.19
22:52:46|3216.33
22:52:46|3216.44
22:52:48|3216.35
22:52:49|3216.12
22:52:50|3215.63
22:52:52|3215.77
22:52:52|3215.93
22:52:54|3216.09
22:52:55|3216.07
22:52:56|3216.09
22:52:57|3216.83
22:52:58|3216.84
22:52:58|3216.6
22:53:00|3216.6
22:53:01|3216.99
22:53:02|3216.37
22:53:03|3216.48
22:53:04|3216.76
22:53:05|3217.09
22:53:06|3216.98
22:53:07|3216.75
22:53:09|3216.83
22:53:10|3216.98
22:53:11|3216.96
22:53:11|3216.88
22:53:13|3216.98
22:53:14|3216.98
22:53:15|3216.9
22:53:15|3217.31
22:53:17|3217.19
22:53:18|3217.21
22:53:19|3217.34
22:53:21|3217.36
22:53:21|3217.26
22:53:22|3217.29
22:53:23|3217.24
22:53:24|3217.07
22:53:25|3217.
22:53:26|3217.18
22:53:28|3217.18
22:53:28|3216.88
22:53:29|3216.88
22:53:30|3216.45
22:53:31|3217.2
22:53:32|3217.2
22:53:33|3217.19
22:53:34|3216.9
22:53:36|3216.6
22:53:36|3216.22
22:53:37|3216.22
22:53:38|3216.15
22:53:40|3216.24
22:53:42|3215.81
22:53:43|3215.49
22:53:45|3215.31
22:53:46|3215.33
22:53:47|3215.35
22:53:47|3215.55
22:53:49|3215.8
22:53:50|3215.88
22:53:51|3216.27
22:53:52|3216.51
22:53:53|3216.56
22:53:54|3216.58
22:53:55|3216.49
22:53:56|3216.48
22:53:57|3216.48
22:53:58|3216.74
22:54:00|3216.74
22:54:00|3217.39
22:54:01|3217.49
22:54:02|3217.51
22:54:03|3217.45
22:54:04|3217.57
22:54:05|3218.32
22:54:06|3218.38
22:54:08|3218.41
22:54:08|3217.98
22:54:09|3217.91
22:54:10|3217.89
22:54:12|3217.92
22:54:12|3218.
22:54:13|3218.
22:54:14|3218.18
22:54:15|3218.15
22:54:16|3218.14
22:54:18|3218.14
22:54:20|3218.18
22:54:20|3217.56
22:54:21|3217.56
22:54:22|3217.54
22:54:24|3217.73
22:54:25|3217.63
22:54:25|3217.23
22:54:26|3217.35
22:54:28|3217.8
22:54:29|3217.81
22:54:30|3217.18
22:54:31|3217.17
22:54:32|3217.14
22:54:33|3217.04
22:54:34|3217.19
22:54:36|3216.82
22:54:37|3216.82
22:54:38|3216.5
22:54:38|3216.57
22:54:39|3216.57
22:54:40|3216.57
22:54:41|3216.88
22:54:43|3217.02
22:54:44|3217.02
22:54:44|3216.86
22:54:46|3216.5
22:54:47|3216.46
22:54:48|3216.65
22:54:49|3216.3
22:54:50|3216.16
22:54:52|3216.17
22:54:53|3216.21
22:54:54|3216.51
22:54:54|3216.53
22:54:55|3216.63
22:54:56|3216.63
22:54:58|3216.59
22:54:59|3216.65
22:55:00|3216.48
22:55:01|3215.92
22:55:02|3216.32
22:55:03|3217.
22:55:04|3217.37
22:55:05|3217.38
22:55:06|3216.78
22:55:07|3216.91
22:55:08|3217.33
22:55:09|3217.19
22:55:10|3217.32
22:55:12|3217.4
22:55:12|3217.59
22:55:14|3217.59
22:55:15|3217.37
22:55:16|3217.77
22:55:17|3217.47
22:55:19|3217.48
22:55:20|3217.5
22:55:21|3217.53
22:55:23|3218.5
22:55:23|3218.83
22:55:24|3218.77
22:55:27|3218.82
22:55:27|3219.6
22:55:29|3219.2
22:55:30|3219.2
22:55:31|3219.82
22:55:32|3220.1
22:55:33|3219.92
22:55:34|3219.92
22:55:36|3219.5
22:55:36|3219.94
22:55:37|3219.82
22:55:38|3219.92
22:55:39|3219.72
22:55:40|3219.85
22:55:42|3219.93
22:55:43|3219.48
22:55:44|3219.93
22:55:45|3219.93
22:55:47|3219.64
22:55:48|3219.66
22:55:49|3219.82
22:55:50|3219.65
22:55:51|3219.84
22:55:52|3219.4
22:55:54|3219.38
22:55:55|3219.38
22:55:56|3219.33
22:55:57|3219.42
22:55:58|3219.42
22:55:59|3219.39
22:56:00|3219.53
22:56:01|3219.52
22:56:02|3219.36
22:56:03|3219.3
22:56:04|3219.3
22:56:05|3219.66
22:56:07|3219.66
22:56:07|3219.54
22:56:09|3219.05
22:56:09|3218.41
22:56:11|3218.67
22:56:11|3218.7
22:56:12|3218.62
22:56:14|3218.22
22:56:15|3218.4
22:56:16|3218.18
22:56:17|3218.1
22:56:18|3218.05
22:56:19|3219.
22:56:20|3219.26
22:56:21|3218.45
22:56:23|3218.51
22:56:23|3218.36
22:56:24|3219.6
22:56:26|3219.63
22:56:26|3219.33
22:56:28|3218.92
22:56:29|3218.46
22:56:30|3218.37
22:56:31|3218.15
22:56:31|3218.15
22:56:32|3217.84
22:56:33|3217.89
22:56:35|3218.11
22:56:35|3217.82
22:56:37|3218.17
22:56:38|3218.
22:56:39|3218.
22:56:40|3218.04
22:56:40|3218.02
22:56:42|3217.94
22:56:43|3217.97
22:56:44|3217.8
22:56:45|3217.8
22:56:46|3217.65
22:56:48|3217.99
22:56:48|3218.04
22:56:50|3218.13
22:56:50|3217.97
22:56:51|3218.04
22:56:53|3218.19
22:56:54|3218.19
22:56:55|3217.9
22:56:56|3217.64
22:56:58|3217.71
22:56:58|3218.01
22:57:00|3217.65
22:57:00|3217.51
22:57:01|3217.42
22:57:02|3217.52
22:57:04|3217.6
22:57:05|3217.67
22:57:05|3217.62
22:57:06|3217.62
22:57:08|3217.94
22:57:09|3217.91
22:57:10|3217.99
22:57:10|3217.98
22:57:12|3217.84
22:57:13|3217.72
22:57:14|3217.53
22:57:15|3217.57
22:57:16|3217.5
22:57:18|3217.66
22:57:18|3218.18
22:57:19|3218.12
22:57:20|3217.65
22:57:22|3218.11
22:57:22|3219.03
22:57:24|3218.85
22:57:24|3217.97
22:57:25|3217.48
22:57:27|3217.4
22:57:28|3217.59
22:57:29|3217.34
22:57:30|3217.35
22:57:30|3217.62
22:57:32|3217.72
22:57:33|3218.1
22:57:34|3218.34
22:57:34|3218.47
22:57:36|3218.05
22:57:36|3218.22
22:57:38|3218.09
22:57:39|3218.1
22:57:40|3218.26
22:57:41|3218.19
22:57:42|3218.29
22:57:43|3218.59
22:57:45|3218.64
22:57:46|3219.03
22:57:47|3218.89
22:57:47|3219.02
22:57:49|3219.02
22:57:50|3219.52
22:57:52|3219.31
22:57:52|3219.23
22:57:54|3219.13
22:57:55|3219.
22:57:55|3218.77
22:57:56|3218.51
22:57:57|3217.84
22:57:59|3218.36
22:58:00|3218.37
22:58:01|3219.2
22:58:02|3219.11
22:58:03|3219.92
22:58:04|3219.8
22:58:05|3219.5
22:58:06|3219.66
22:58:08|3219.6
22:58:09|3219.49
22:58:10|3219.81
22:58:11|3219.8
22:58:13|3219.91
22:58:14|3219.95
22:58:14|3219.86
22:58:16|3219.61
22:58:16|3219.64
22:58:17|3219.6
22:58:18|3220.5
22:58:20|3220.41
22:58:20|3220.4
22:58:22|3219.99
22:58:23|3220.81
22:58:24|3220.77
22:58:25|3220.59
22:58:26|3220.49
22:58:27|3220.85
22:58:28|3220.84
22:58:30|3219.6
22:58:31|3219.22
22:58:32|3218.84
22:58:33|3218.64
22:58:34|3218.31
22:58:35|3218.71
22:58:36|3218.66
22:58:37|3218.13
22:58:38|3217.99
22:58:39|3217.99
22:58:40|3218.07
22:58:41|3217.88
22:58:42|3217.88
22:58:43|3218.18
22:58:45|3217.72
22:58:45|3217.56
22:58:47|3217.68
22:58:49|3217.66
22:58:50|3217.78
22:58:51|3217.44
22:58:52|3217.42
22:58:53|3217.31
22:58:54|3217.51
22:58:56|3217.33
22:58:57|3217.43
22:58:58|3217.46
22:58:59|3217.44
22:59:00|3217.27
22:59:01|3217.18
22:59:02|3217.28
22:59:03|3217.35
22:59:04|3218.37
22:59:05|3217.97
22:59:06|3218.07
22:59:08|3218.34
22:59:09|3217.8
22:59:09|3217.74
22:59:10|3217.55
22:59:11|3217.53
22:59:12|3217.53
22:59:14|3217.6
22:59:15|3217.44
22:59:15|3217.36
22:59:17|3216.99
22:59:18|3216.92
22:59:19|3217.16
22:59:20|3217.14
22:59:20|3216.85
22:59:22|3216.83
22:59:23|3216.8
22:59:24|3217.1
22:59:25|3217.16
22:59:26|3216.88
22:59:27|3216.81
22:59:28|3216.78
22:59:29|3217.07
22:59:30|3217.99
22:59:32|3217.87
22:59:33|3217.81
22:59:33|3217.75
22:59:35|3217.86
22:59:36|3217.5
22:59:37|3217.5
22:59:37|3217.5
22:59:39|3217.61
22:59:40|3217.76
22:59:41|3217.76
22:59:42|3217.29
22:59:43|3217.29
22:59:44|3216.88
22:59:45|3217.01
22:59:46|3217.01
22:59:47|3217.17
22:59:49|3217.09
22:59:50|3217.16
22:59:51|3217.05
22:59:53|3216.85
22:59:53|3217.17
22:59:55|3217.09
22:59:56|3217.03
22:59:56|3217.03
22:59:57|3216.95
22:59:58|3216.67
23:00:00|3216.72
23:00:01|3216.22
23:00:02|3216.72
23:00:03|3216.61
23:00:04|3217.47
23:00:05|3218.19
23:00:06|3219.38
23:00:07|3219.32
23:00:08|3219.38
23:00:10|3219.82
23:00:11|3220.
23:00:11|3220.42
23:00:12|3220.33
23:00:14|3219.57
23:00:15|3219.55
23:00:16|3220.99
23:00:17|3220.81
23:00:18|3221.02
23:00:19|3221.44
23:00:20|3221.69
23:00:21|3221.14
23:00:22|3222.19
23:00:23|3221.45
23:00:24|3221.83
23:00:25|3221.53
23:00:26|3221.9
23:00:27|3221.3
23:00:28|3221.76
23:00:29|3221.59
23:00:30|3221.36
23:00:31|3221.66
23:00:32|3222.02
23:00:33|3222.24
23:00:35|3222.21
23:00:35|3221.69
23:00:36|3221.3
23:00:37|3220.96
23:00:39|3220.82
23:00:39|3220.51
23:00:40|3220.27
23:00:41|3219.97
23:00:42|3220.07
23:00:43|3220.05
23:00:44|3221.06
23:00:45|3220.95
23:00:46|3221.27
23:00:48|3221.08
23:00:49|3220.26
23:00:51|3220.83
23:00:52|3220.45
23:00:54|3219.94
23:00:55|3219.54
23:00:56|3219.15
23:00:57|3219.03
23:00:58|3219.84
23:00:59|3219.62
23:00:59|3219.61
23:01:01|3219.66
23:01:02|3220.41
23:01:03|3220.6
23:01:04|3220.95
23:01:05|3221.01
23:01:06|3221.05
23:01:07|3221.18
23:01:08|3221.21
23:01:09|3221.56
23:01:10|3222.18
23:01:11|3221.71
23:01:12|3221.3
23:01:13|3221.7
23:01:15|3221.53
23:01:15|3221.34
23:01:16|3221.43
23:01:18|3221.41
23:01:18|3221.46
23:01:20|3221.12
23:01:21|3221.73
23:01:22|3221.74
23:01:23|3221.43
23:01:24|3221.64
23:01:25|3221.24
23:01:26|3221.02
23:01:28|3221.29
23:01:29|3221.28
23:01:29|3221.25
23:01:30|3221.24
23:01:31|3220.94
23:01:32|3221.33
23:01:34|3221.2
23:01:34|3221.19
23:01:36|3221.23
23:01:37|3220.91
23:01:37|3221.01
23:01:38|3221.06
23:01:39|3221.01
23:01:41|3220.66
23:01:42|3220.09
23:01:43|3219.61
23:01:44|3219.85
23:01:45|3220.06
23:01:46|3220.39
23:01:47|3220.58
23:01:48|3220.53
23:01:49|3220.44
23:01:51|3220.84
23:01:53|3221.19
23:01:53|3220.67
23:01:55|3220.37
23:01:56|3220.72
23:01:57|3220.67
23:01:57|3220.62
23:01:59|3220.93
23:02:00|3220.93
23:02:01|3221.4
23:02:02|3221.25
23:02:03|3221.27
23:02:04|3220.67
23:02:05|3220.75
23:02:06|3220.79
23:02:07|3220.95
23:02:08|3220.86
23:02:09|3220.89
23:02:11|3220.92
23:02:12|3221.04
23:02:12|3221.01
23:02:14|3220.89
23:02:15|3220.89
23:02:15|3221.96
23:02:17|3222.12
23:02:18|3222.3
23:02:20|3222.02
23:02:21|3222.23
23:02:22|3222.21
23:02:23|3222.35
23:02:24|3221.62
23:02:25|3221.78
23:02:26|3221.6
23:02:27|3221.41
23:02:28|3221.41
23:02:29|3221.28
23:02:30|3221.01
23:02:31|3220.85
23:02:32|3221.01
23:02:33|3221.12
23:02:34|3221.35
23:02:35|3220.83
23:02:37|3220.83
23:02:37|3221.11
23:02:38|3221.25
23:02:40|3220.94
23:02:40|3220.94
23:02:41|3221.03
23:02:42|3221.04
23:02:43|3221.25
23:02:44|3221.5
23:02:45|3221.37
23:02:46|3221.06
23:02:48|3220.89
23:02:49|3220.91
23:02:51|3221.09
23:02:52|3221.03
23:02:54|3221.11
23:02:55|3220.93
23:02:56|3220.9
23:02:57|3220.67
23:02:58|3220.93
23:02:59|3220.76
23:03:00|3220.51
23:03:01|3220.78
23:03:02|3220.88
23:03:03|3220.73
23:03:05|3220.92
23:03:05|3220.87
23:03:07|3220.64
23:03:08|3220.94
23:03:09|3220.98
23:03:10|3221.
23:03:11|3221.85
23:03:13|3221.72
23:03:14|3221.52
23:03:14|3221.15
23:03:15|3221.29
23:03:16|3221.47
23:03:19|3223.03
23:03:19|3223.38
23:03:20|3222.48
23:03:21|3222.14
23:03:22|3221.73
23:03:24|3221.67
23:03:25|3221.29
23:03:26|3222.13
23:03:27|3221.75
23:03:27|3222.17
23:03:29|3222.01
23:03:30|3221.6
23:03:31|3221.03
23:03:32|3220.56
23:03:33|3220.
23:03:34|3219.55
23:03:35|3219.22
23:03:36|3218.93
23:03:37|3219.11
23:03:38|3219.01
23:03:39|3218.93
23:03:40|3218.53
23:03:41|3218.39
23:03:43|3218.41
23:03:44|3217.82
23:03:45|3218.14
23:03:46|3218.37
23:03:47|3218.01
23:03:48|3218.31
23:03:48|3217.93
23:03:51|3217.5
23:03:52|3218.58
23:03:53|3217.67
23:03:55|3217.99
23:03:56|3217.78
23:03:57|3217.82
23:03:58|3217.6
23:04:00|3217.93
23:04:01|3218.5
23:04:01|3219.32
23:04:03|3219.36
23:04:03|3219.02
23:04:05|3219.28
23:04:06|3218.11
23:04:06|3217.9
23:04:08|3218.25
23:04:09|3217.75
23:04:09|3217.69
23:04:10|3217.95
23:04:12|3217.98
23:04:13|3218.22
23:04:13|3218.12
23:04:15|3217.91
23:04:16|3218.38
23:04:17|3218.32
23:04:18|3218.46
23:04:18|3218.46
23:04:20|3218.37
23:04:20|3218.75
23:04:21|3219.27
23:04:22|3219.27
23:04:24|3220.5
23:04:25|3220.58
23:04:26|3220.6
23:04:27|3220.9
23:04:28|3221.01
23:04:29|3220.16
23:04:30|3220.55
23:04:31|3220.28
23:04:32|3220.47
23:04:33|3220.75
23:04:34|3220.4
23:04:36|3220.07
23:04:37|3220.38
23:04:38|3220.76
23:04:39|3221.07
23:04:40|3221.09
23:04:41|3220.89
23:04:42|3220.64
23:04:42|3220.97
23:04:43|3220.59
23:04:45|3220.92
23:04:46|3220.97
23:04:47|3221.
23:04:48|3220.84
23:04:49|3220.91
23:04:50|3221.
23:04:51|3220.62
23:04:53|3220.86
23:04:55|3220.71
23:04:56|3220.56
23:04:57|3220.65
23:04:58|3220.71
23:04:58|3220.44
23:05:00|3220.28
23:05:01|3221.68
23:05:02|3222.19
23:05:03|3222.26
23:05:04|3222.67
23:05:05|3222.51
23:05:06|3222.72
23:05:07|3222.34
23:05:08|3222.04
23:05:09|3221.88
23:05:11|3223.87
23:05:11|3223.6
23:05:12|3223.64
23:05:14|3223.07
23:05:14|3223.3
23:05:15|3223.21
23:05:16|3223.13
23:05:17|3223.89
23:05:18|3224.28
23:05:19|3223.61
23:05:20|3223.89
23:05:21|3223.81
23:05:22|3224.18
23:05:23|3224.05
23:05:24|3224.88
23:05:25|3225.54
23:05:27|3225.56
23:05:27|3225.21
23:05:29|3224.4
23:05:30|3224.01
23:05:30|3223.82
23:05:32|3223.46
23:05:33|3223.29
23:05:34|3223.79
23:05:35|3223.45
23:05:36|3223.47
23:05:37|3223.36
23:05:38|3224.12
23:05:39|3223.98
23:05:41|3223.91
23:05:41|3223.48
23:05:42|3223.68
23:05:43|3223.93
23:05:44|3223.74
23:05:46|3223.88
23:05:46|3224.59
23:05:47|3224.5
23:05:48|3225.6
23:05:49|3225.52
23:05:50|3225.43
23:05:52|3225.46
23:05:54|3225.72
23:05:55|3225.14
23:05:56|3225.13
23:05:58|3225.
23:05:59|3225.37
23:06:00|3225.6
23:06:01|3225.57
23:06:02|3225.44
23:06:03|3226.49
23:06:04|3227.1
23:06:05|3226.62
23:06:07|3226.91
23:06:07|3226.8
23:06:09|3226.62
23:06:09|3226.26
23:06:10|3225.89
23:06:12|3226.05
23:06:12|3225.44
23:06:13|3225.27
23:06:15|3224.92
23:06:16|3224.92
23:06:17|3225.28
23:06:18|3226.03
23:06:20|3225.09
23:06:21|3224.77
23:06:21|3224.52
23:06:23|3225.5
23:06:24|3224.83
23:06:25|3224.93
23:06:25|3225.18
23:06:27|3225.01
23:06:28|3225.18
23:06:29|3224.9
23:06:30|3224.58
23:06:31|3224.64
23:06:32|3224.26
23:06:33|3224.45
23:06:34|3224.69
23:06:35|3224.8
23:06:36|3225.1
23:06:38|3224.96
23:06:39|3224.89
23:06:40|3224.66
23:06:41|3224.64
23:06:42|3224.21
23:06:43|3224.35
23:06:43|3224.48
23:06:45|3224.29
23:06:46|3224.15
23:06:47|3224.31
23:06:48|3224.24
23:06:49|3224.39
23:06:50|3224.58
23:06:51|3224.93
23:06:52|3224.82
23:06:53|3225.19
23:06:55|3225.09
23:06:55|3225.17
23:06:57|3225.31
23:06:58|3225.39
23:07:00|3225.92
23:07:00|3226.37
23:07:01|3226.22
23:07:02|3226.34
23:07:04|3226.43
23:07:04|3226.07
23:07:05|3226.97
23:07:07|3226.83
23:07:07|3227.02
23:07:08|3227.13
23:07:10|3227.45
23:07:11|3227.42
23:07:12|3227.62
23:07:13|3227.26
23:07:14|3228.18
23:07:15|3228.6
23:07:16|3229.16
23:07:17|3228.51
23:07:17|3229.32
23:07:19|3229.8
23:07:20|3229.94
23:07:21|3230.31
23:07:22|3230.25
23:07:23|3230.45
23:07:24|3229.94
23:07:25|3230.54
23:07:26|3232.05
23:07:27|3231.78
23:07:28|3231.57
23:07:29|3230.76
23:07:30|3230.67
23:07:31|3231.82
23:07:33|3231.06
23:07:33|3231.68
23:07:35|3231.8
23:07:35|3231.33
23:07:36|3231.16
23:07:37|3232.56
23:07:38|3233.38
23:07:39|3232.28
23:07:40|3231.61
23:07:41|3230.9
23:07:42|3231.74
23:07:44|3232.76
23:07:44|3232.57
23:07:46|3232.88
23:07:46|3232.51
23:07:47|3232.96
23:07:48|3232.99
23:07:49|3232.8
23:07:50|3232.12
23:07:51|3232.18
23:07:53|3231.91
23:07:54|3231.8
23:07:55|3231.99
23:07:57|3232.69
23:07:58|3232.83
23:07:58|3232.65
23:07:59|3232.51
23:08:00|3233.79
23:08:02|3232.69
23:08:02|3233.6
23:08:04|3233.86
23:08:04|3233.9
23:08:05|3233.71
23:08:06|3234.35
23:08:08|3234.14
23:08:09|3233.92
23:08:10|3234.38
23:08:11|3234.27
23:08:12|3233.97
23:08:13|3235.33
23:08:14|3235.65
23:08:15|3234.82
23:08:16|3234.66
23:08:17|3233.92
23:08:19|3233.94
23:08:19|3233.85
23:08:21|3234.03
23:08:22|3234.05
23:08:23|3234.39
23:08:24|3234.91
23:08:25|3234.4
23:08:26|3235.12
23:08:27|3235.04
23:08:28|3234.24
23:08:29|3234.23
23:08:30|3234.99
23:08:31|3234.72
23:08:32|3234.2
23:08:33|3234.26
23:08:34|3234.45
23:08:36|3234.49
23:08:36|3233.77
23:08:37|3233.89
23:08:38|3233.25
23:08:39|3234.14
23:08:40|3233.47
23:08:41|3234.04
23:08:42|3234.86
23:08:44|3234.77
23:08:44|3235.03
23:08:46|3234.03
23:08:46|3236.63
23:08:47|3236.52
23:08:48|3236.57
23:08:49|3236.6
23:08:50|3236.47
23:08:51|3236.75
23:08:52|3236.75
23:08:53|3235.65
23:08:56|3236.03
23:08:57|3236.08
23:08:59|3235.92
23:08:59|3236.01
23:09:00|3236.14
23:09:02|3236.02
23:09:03|3236.04
23:09:04|3236.19
23:09:05|3236.22
23:09:06|3236.
23:09:07|3235.37
23:09:08|3234.4
23:09:09|3235.15
23:09:10|3235.52
23:09:11|3235.06
23:09:12|3235.46
23:09:14|3234.84
23:09:14|3234.77
23:09:15|3234.49
23:09:17|3233.97
23:09:18|3233.71
23:09:18|3233.78
23:09:20|3233.34
23:09:21|3233.01
23:09:22|3232.19
23:09:23|3233.77
23:09:24|3234.03
23:09:25|3233.78
23:09:26|3233.29
23:09:27|3233.33
23:09:28|3233.78
23:09:29|3233.46
23:09:30|3233.25
23:09:31|3233.16
23:09:32|3233.17
23:09:34|3232.61
23:09:35|3232.44
23:09:37|3231.51
23:09:37|3231.5
23:09:38|3230.48
23:09:39|3230.29
23:09:40|3230.16
23:09:41|3230.08
23:09:42|3230.41
23:09:44|3230.
23:09:44|3230.31
23:09:45|3230.46
23:09:46|3230.25
23:09:47|3230.31
23:09:49|3230.63
23:09:50|3230.01
23:09:50|3229.37
23:09:52|3229.13
23:09:52|3228.78
23:09:53|3228.07
23:09:55|3228.13
23:09:56|3228.55
23:09:58|3228.85
23:10:00|3228.48
23:10:01|3231.22
23:10:02|3231.77
23:10:03|3231.49
23:10:04|3231.33
23:10:05|3231.21
23:10:06|3231.51
23:10:07|3230.97
23:10:09|3230.9
23:10:09|3230.74
23:10:10|3231.1
23:10:11|3230.84
23:10:12|3230.81
23:10:14|3230.94
23:10:15|3230.66
23:10:16|3230.
23:10:17|3230.21
23:10:18|3230.17
23:10:19|3230.16
23:10:19|3229.9
23:10:21|3230.
23:10:22|3229.91
23:10:22|3229.57
23:10:24|3229.73
23:10:24|3229.6
23:10:26|3229.45
23:10:27|3229.34
23:10:28|3229.18
23:10:29|3229.21
23:10:30|3229.59
23:10:32|3229.31
23:10:32|3229.1
23:10:33|3229.31
23:10:34|3229.74
23:10:35|3229.55
23:10:37|3229.77
23:10:38|3229.87
23:10:38|3229.76
23:10:39|3229.83
23:10:40|3229.78
23:10:41|3229.14
23:10:43|3229.55
23:10:44|3229.06
23:10:44|3229.21
23:10:46|3229.52
23:10:47|3228.99
23:10:48|3229.6
23:10:48|3230.2
23:10:49|3229.58
23:10:51|3228.83
23:10:52|3229.
23:10:53|3229.15
23:10:54|3229.15
23:10:55|3229.15
23:10:56|3229.33
23:10:57|3229.35
23:10:58|3229.35
23:11:00|3229.3
23:11:01|3228.87
23:11:02|3228.88
23:11:04|3228.67
23:11:04|3228.37
23:11:06|3228.18
23:11:06|3227.97
23:11:09|3227.46
23:11:10|3227.16
23:11:10|3226.61
23:11:11|3227.6
23:11:13|3227.57
23:11:14|3227.78
23:11:15|3227.75
23:11:16|3227.72
23:11:17|3228.04
23:11:18|3227.48
23:11:20|3227.49
23:11:20|3227.69
23:11:21|3228.01
23:11:22|3228.25
23:11:24|3228.41
23:11:25|3229.17
23:11:26|3228.93
23:11:27|3228.95
23:11:28|3229.18
23:11:30|3228.84
23:11:31|3228.7
23:11:31|3228.93
23:11:33|3228.96
23:11:34|3228.86
23:11:35|3228.86
23:11:36|3228.2
23:11:37|3228.39
23:11:38|3228.58
23:11:39|3228.65
23:11:40|3228.72
23:11:41|3228.98
23:11:42|3229.21
23:11:43|3229.07
23:11:44|3228.92
23:11:46|3228.91
23:11:46|3228.89
23:11:47|3229.29
23:11:48|3228.94
23:11:49|3229.19
23:11:50|3229.68
23:11:51|3229.64
23:11:52|3229.72
23:11:54|3229.8
23:11:55|3230.09
23:11:55|3230.18
23:11:57|3229.94
23:11:59|3230.49
23:12:00|3230.25
23:12:02|3230.52
23:12:03|3230.7
23:12:05|3231.7
23:12:06|3231.38
23:12:07|3230.55
23:12:08|3230.57
23:12:09|3230.67
23:12:10|3230.7
23:12:11|3230.41
23:12:12|3230.27
23:12:13|3230.57
23:12:14|3230.57
23:12:16|3230.79
23:12:16|3230.51
23:12:18|3230.51
23:12:19|3230.26
23:12:20|3230.14
23:12:20|3230.03
23:12:21|3229.96
23:12:22|3229.18
23:12:23|3229.12
23:12:24|3229.32
23:12:25|3229.12
23:12:27|3229.44
23:12:27|3229.36
23:12:28|3229.01
23:12:30|3228.9
23:12:31|3229.04
23:12:32|3229.13
23:12:33|3229.35
23:12:34|3229.26
23:12:35|3229.36
23:12:36|3229.41
23:12:37|3229.51
23:12:38|3229.45
23:12:39|3229.49
23:12:41|3229.44
23:12:41|3230.36
23:12:43|3230.69
23:12:43|3230.69
23:12:45|3230.72
23:12:46|3230.89
23:12:46|3231.04
23:12:48|3230.67
23:12:49|3230.64
23:12:50|3231.03
23:12:51|3231.05
23:12:52|3231.05
23:12:53|3231.08
23:12:54|3231.06
23:12:55|3231.01
23:12:56|3231.1
23:12:57|3231.22
23:12:58|3230.76
23:13:00|3230.81
23:13:01|3230.99
23:13:01|3231.06
23:13:04|3230.81
23:13:04|3230.38
23:13:05|3230.47
23:13:08|3230.9
23:13:08|3230.69
23:13:10|3230.36
23:13:12|3229.84
23:13:12|3229.48
23:13:13|3229.07
23:13:14|3229.03
23:13:15|3229.3
23:13:16|3228.62
23:13:17|3227.88
23:13:18|3228.29
23:13:19|3228.4
23:13:21|3228.12
23:13:22|3227.98
23:13:22|3227.87
23:13:24|3228.1
23:13:25|3228.
23:13:26|3228.56
23:13:27|3228.63
23:13:27|3228.38
23:13:29|3228.24
23:13:29|3228.41
23:13:31|3228.26
23:13:32|3228.14
23:13:34|3228.14
23:13:34|3227.89
23:13:35|3227.89
23:13:36|3227.8
23:13:38|3227.63
23:13:39|3227.75
23:13:40|3227.61
23:13:40|3227.26
23:13:42|3227.46
23:13:43|3227.47
23:13:44|3227.91
23:13:45|3227.68
23:13:46|3227.59
23:13:47|3227.69
23:13:48|3227.49
23:13:50|3228.17
23:13:50|3228.45
23:13:51|3227.89
23:13:52|3227.87
23:13:53|3227.83
23:13:54|3227.94
23:13:56|3228.03
23:13:56|3227.96
23:13:57|3227.52
23:13:58|3227.5
23:14:00|3227.19
23:14:02|3227.05
23:14:02|3226.98
23:14:04|3227.99
23:14:05|3227.95
23:14:06|3228.42
23:14:07|3228.48
23:14:08|3228.72
23:14:10|3228.68
23:14:11|3228.66
23:14:12|3229.4
23:14:13|3230.06
23:14:14|3229.65
23:14:15|3229.25
23:14:16|3229.02
23:14:18|3229.06
23:14:18|3229.16
23:14:19|3229.01
23:14:20|3228.57
23:14:21|3228.13
23:14:22|3228.23
23:14:23|3228.77
23:14:24|3228.83
23:14:26|3228.51
23:14:27|3228.61
23:14:27|3229.07
23:14:29|3229.4
23:14:29|3229.22
23:14:31|3229.44
23:14:31|3229.02
23:14:33|3229.02
23:14:34|3229.19
23:14:35|3229.21
23:14:36|3229.1
23:14:37|3229.13
23:14:38|3229.26
23:14:39|3229.26
23:14:40|3229.
23:14:41|3229.24
23:14:42|3229.29
23:14:44|3229.1
23:14:45|3229.24
23:14:46|3229.04
23:14:47|3229.29
23:14:49|3229.37
23:14:49|3229.71
23:14:50|3229.49
23:14:52|3228.89
23:14:53|3229.07
23:14:54|3229.3
23:14:55|3229.26
23:14:56|3229.32
23:14:56|3229.25
23:14:58|3229.56
23:14:58|3229.74
23:15:00|3229.82
23:15:01|3230.38
23:15:02|3230.69
23:15:04|3231.12
23:15:06|3231.88
23:15:06|3232.25
23:15:08|3232.36
23:15:09|3231.02
23:15:09|3231.22
23:15:11|3230.86
23:15:12|3230.86
23:15:13|3230.88
23:15:14|3230.19
23:15:15|3229.88
23:15:16|3228.99
23:15:17|3228.79
23:15:18|3229.02
23:15:19|3228.9
23:15:20|3228.71
23:15:21|3228.2
23:15:22|3228.56
23:15:23|3229.2
23:15:25|3228.91
23:15:25|3228.36
23:15:27|3229.01
23:15:27|3228.11
23:15:29|3228.28
23:15:30|3227.81
23:15:31|3228.14
23:15:32|3228.29
23:15:33|3228.42
23:15:35|3228.06
23:15:36|3227.63
23:15:37|3227.74
23:15:38|3227.41
23:15:39|3227.2
23:15:40|3227.07
23:15:41|3227.35
23:15:42|3226.59
23:15:43|3226.42
23:15:44|3226.44
23:15:45|3226.57
23:15:47|3226.37
23:15:48|3226.83
23:15:48|3226.83
23:15:49|3226.3
23:15:50|3226.37
23:15:51|3226.33
23:15:53|3226.26
23:15:55|3226.36
23:15:55|3226.23
23:15:57|3226.28
23:15:57|3226.47
23:15:59|3226.12
23:15:59|3226.28
23:16:01|3226.93
23:16:01|3226.73
23:16:04|3227.98
23:16:05|3228.04
23:16:06|3228.59
23:16:08|3227.36
23:16:09|3226.88
23:16:10|3226.59
23:16:11|3226.45
23:16:13|3226.71
23:16:14|3226.55
23:16:14|3227.87
23:16:15|3227.65
23:16:17|3227.63
23:16:17|3228.26
23:16:18|3228.73
23:16:20|3228.96
23:16:21|3228.92
23:16:21|3229.17
23:16:22|3229.13
23:16:23|3228.74
23:16:25|3228.84
23:16:26|3228.84
23:16:27|3228.67
23:16:28|3228.1
23:16:29|3228.15
23:16:30|3228.1
23:16:31|3228.33
23:16:32|3228.16
23:16:34|3228.16
23:16:35|3228.13
23:16:35|3227.96
23:16:36|3228.09
23:16:38|3228.39
23:16:39|3228.45
23:16:40|3228.22
23:16:41|3228.22
23:16:41|3228.29
23:16:42|3228.17
23:16:44|3228.48
23:16:45|3228.27
23:16:45|3228.45
23:16:47|3228.76
23:16:48|3228.54
23:16:49|3229.09
23:16:50|3228.91
23:16:51|3228.95
23:16:52|3228.82
23:16:53|3228.66
23:16:54|3228.51
23:16:55|3228.41
23:16:56|3228.4
23:16:57|3228.34
23:16:58|3228.49
23:16:59|3228.32
23:17:00|3228.27
23:17:01|3227.9
23:17:02|3228.09
23:17:04|3227.88
23:17:05|3227.79
23:17:06|3227.74
23:17:07|3228.13
23:17:08|3227.61
23:17:09|3228.1
23:17:10|3228.15
23:17:12|3227.7
23:17:13|3228.04
23:17:14|3228.07
23:17:15|3228.49
23:17:16|3229.8
23:17:17|3229.28
23:17:18|3229.28
23:17:19|3229.72
23:17:21|3229.69
23:17:21|3229.61
23:17:22|3229.5
23:17:23|3229.4
23:17:24|3229.4
23:17:26|3229.32
23:17:27|3229.68
23:17:27|3229.95
23:17:28|3229.94
23:17:30|3229.94
23:17:30|3229.88
23:17:31|3229.61
23:17:32|3229.61
23:17:34|3230.32
23:17:35|3230.07
23:17:36|3230.09
23:17:37|3230.18
23:17:37|3230.18
23:17:39|3230.21
23:17:41|3230.31
23:17:42|3230.3
23:17:43|3230.4
23:17:44|3230.24
23:17:45|3230.47
23:17:46|3230.22
23:17:47|3230.17
23:17:48|3230.26
23:17:49|3230.2
23:17:50|3230.47
23:17:51|3230.01
23:17:52|3230.04
23:17:53|3230.11
23:17:54|3230.2
23:17:55|3230.3
23:17:56|3230.3
23:17:57|3230.56
23:17:58|3230.71
23:17:59|3231.33
23:18:00|3231.42
23:18:01|3231.63
23:18:02|3232.
23:18:03|3232.37
23:18:04|3232.38
23:18:06|3232.2
23:18:06|3232.39
23:18:08|3233.
23:18:09|3232.99
23:18:10|3232.9
23:18:11|3233.01
23:18:13|3234.
23:18:14|3233.75
23:18:14|3233.62
23:18:16|3233.2
23:18:17|3234.14
23:18:17|3234.41
23:18:19|3234.18
23:18:20|3234.08
23:18:20|3233.95
23:18:22|3234.35
23:18:23|3234.24
23:18:24|3234.2
23:18:25|3234.04
23:18:25|3234.18
23:18:27|3234.21
23:18:28|3234.3
23:18:30|3234.01
23:18:30|3234.01
23:18:32|3234.12
23:18:32|3233.79
23:18:33|3233.83
23:18:34|3233.84
23:18:35|3233.27
23:18:37|3233.86
23:18:37|3233.82
23:18:39|3233.67
23:18:40|3234.98
23:18:41|3234.92
23:18:42|3235.31
23:18:43|3235.16
23:18:44|3235.1
23:18:45|3235.16
23:18:46|3235.06
23:18:47|3235.44
23:18:48|3234.99
23:18:49|3235.9
23:18:50|3235.92
23:18:52|3236.24
23:18:52|3235.84
23:18:53|3235.51
23:18:54|3235.46
23:18:56|3234.94
23:18:56|3235.19
23:18:58|3235.32
23:18:58|3235.52
23:18:59|3235.25
23:19:00|3235.2
23:19:01|3235.95
23:19:03|3236.63
23:19:04|3236.18
23:19:06|3236.31
23:19:06|3235.72
23:19:09|3235.47
23:19:09|3236.4
23:19:10|3236.73
23:19:11|3236.82
23:19:13|3236.55
23:19:14|3236.09
23:19:15|3236.48
23:19:16|3236.
23:19:16|3236.25
23:19:18|3236.25
23:19:19|3236.27
23:19:20|3235.92
23:19:21|3236.38
23:19:22|3236.26
23:19:23|3235.8
23:19:25|3235.87
23:19:25|3235.18
23:19:27|3235.33
23:19:27|3235.34
23:19:29|3235.25
23:19:29|3235.24
23:19:30|3235.03
23:19:31|3234.2
23:19:32|3234.2
23:19:34|3234.06
23:19:34|3234.18
23:19:35|3234.09
23:19:37|3233.86
23:19:37|3233.41
23:19:38|3233.79
23:19:39|3233.36
23:19:41|3233.53
23:19:42|3233.4
23:19:43|3233.4
23:19:43|3233.84
23:19:44|3233.79
23:19:46|3233.57
23:19:47|3233.14
23:19:48|3233.11
23:19:49|3232.83
23:19:50|3233.08
23:19:51|3232.56
23:19:52|3232.56
23:19:53|3232.4
23:19:54|3232.41
23:19:55|3232.41
23:19:57|3232.38
23:19:58|3232.32
23:19:59|3232.33
23:20:00|3232.03
23:20:01|3232.05
23:20:02|3232.55
23:20:03|3232.74
23:20:04|3232.69
23:20:06|3232.77
23:20:07|3232.76
23:20:07|3232.3
23:20:09|3232.01
23:20:10|3231.98
23:20:11|3231.88
23:20:12|3231.58
23:20:13|3231.24
23:20:14|3231.31
23:20:15|3231.37
23:20:16|3231.44
23:20:17|3231.46
23:20:18|3231.9
23:20:19|3232.39
23:20:20|3231.96
23:20:21|3232.22
23:20:23|3232.1
23:20:24|3233.11
23:20:25|3233.5
23:20:26|3232.89
23:20:28|3233.26
23:20:28|3233.11
23:20:30|3233.07
23:20:30|3233.1
23:20:32|3233.41
23:20:32|3233.37
23:20:34|3232.98
23:20:35|3233.54
23:20:35|3232.47
23:20:36|3232.31
23:20:38|3232.22
23:20:39|3232.99
23:20:40|3233.2
23:20:41|3233.55
23:20:42|3233.52
23:20:43|3234.28
23:20:44|3234.34
23:20:45|3234.9
23:20:47|3235.02
23:20:47|3234.01
23:20:48|3234.56
23:20:50|3234.49
23:20:51|3234.57
23:20:51|3234.32
23:20:53|3233.9
23:20:53|3233.85
23:20:55|3234.12
23:20:55|3234.13
23:20:56|3234.11
23:20:57|3234.43
23:20:59|3234.28
23:21:01|3234.16
23:21:02|3234.72
23:21:02|3235.
23:21:04|3234.96
23:21:04|3234.64
23:21:05|3234.77
23:21:08|3234.69
23:21:10|3235.53
23:21:11|3235.42
23:21:12|3234.91
23:21:13|3234.62
23:21:15|3234.62
23:21:16|3235.3
23:21:17|3235.17
23:21:18|3235.17
23:21:19|3235.18
23:21:20|3234.79
23:21:21|3234.82
23:21:22|3234.29
23:21:23|3234.75
23:21:25|3234.59
23:21:26|3234.46
23:21:27|3234.5
23:21:28|3234.33
23:21:29|3234.37
23:21:31|3233.52
23:21:31|3233.21
23:21:32|3234.15
23:21:34|3234.15
23:21:34|3233.75
23:21:36|3233.58
23:21:37|3233.87
23:21:38|3234.19
23:21:39|3233.76
23:21:40|3233.6
23:21:41|3233.65
23:21:42|3233.99
23:21:43|3234.11
23:21:44|3234.16
23:21:45|3234.28
23:21:46|3234.16
23:21:47|3233.87
23:21:48|3233.9
23:21:49|3233.71
23:21:50|3233.55
23:21:51|3233.74
23:21:53|3233.91
23:21:54|3233.71
23:21:55|3233.75
23:21:56|3234.35
23:21:57|3234.28
23:21:58|3234.28
23:21:59|3234.02
23:22:00|3233.91
23:22:01|3234.45
23:22:02|3234.15
23:22:03|3233.21
23:22:04|3233.04
23:22:05|3233.09
23:22:07|3232.93
23:22:08|3233.95
23:22:09|3233.62
23:22:10|3233.62
23:22:12|3233.42
23:22:13|3233.42
23:22:14|3234.
23:22:15|3233.98
23:22:17|3233.81
23:22:17|3234.58
23:22:18|3234.16
23:22:20|3233.75
23:22:21|3234.07
23:22:22|3234.35
23:22:23|3234.2
23:22:24|3234.04
23:22:25|3234.08
23:22:26|3234.71
23:22:27|3234.56
23:22:28|3233.83
23:22:30|3233.85
23:22:31|3234.23
23:22:32|3234.23
23:22:33|3234.19
23:22:34|3234.26
23:22:34|3234.27
23:22:35|3233.79
23:22:37|3234.14
23:22:38|3234.41
23:22:39|3234.72
23:22:40|3234.95
23:22:41|3234.95
23:22:42|3235.46
23:22:43|3235.67
23:22:44|3234.76
23:22:46|3234.63
23:22:46|3234.68
23:22:48|3235.22
23:22:49|3234.41
23:22:50|3234.36
23:22:51|3234.36
23:22:52|3234.2
23:22:53|3234.63
23:22:54|3234.5
23:22:55|3234.59
23:22:56|3234.59
23:22:57|3234.2
23:22:58|3234.25
23:22:59|3234.42
23:23:01|3234.6
23:23:01|3234.34
23:23:02|3234.38
23:23:03|3234.02
23:23:04|3234.15
23:23:06|3234.59
23:23:07|3234.11
23:23:07|3233.96
23:23:10|3233.72
23:23:11|3233.84
23:23:12|3233.78
23:23:12|3234.33
23:23:13|3234.8
23:23:14|3235.22
23:23:15|3235.21
23:23:16|3235.28
23:23:17|3235.37
23:23:18|3235.62
23:23:20|3235.83
23:23:21|3236.15
23:23:22|3235.81
23:23:24|3235.66
23:23:25|3235.77
23:23:26|3235.62
23:23:27|3235.15
23:23:28|3235.2
23:23:29|3235.31
23:23:30|3235.23
23:23:31|3235.73
23:23:33|3235.62
23:23:33|3235.58
23:23:34|3235.44
23:23:36|3235.6
23:23:36|3235.44
23:23:37|3235.4
23:23:39|3235.5
23:23:39|3235.19
23:23:40|3235.22
23:23:42|3235.05
23:23:42|3235.35
23:23:43|3234.67
23:23:44|3234.7
23:23:46|3234.78
23:23:46|3235.01
23:23:48|3234.91
23:23:49|3234.88
23:23:50|3235.05
23:23:51|3234.77
23:23:52|3234.76
23:23:53|3234.84
23:23:54|3234.57
23:23:55|3234.57
23:23:56|3234.57
23:23:57|3234.57
23:23:58|3234.97
23:23:59|3234.93
23:24:01|3235.07
23:24:01|3235.21
23:24:02|3235.09
23:24:04|3235.34
23:24:05|3234.83
23:24:06|3234.61
23:24:07|3234.67
23:24:08|3234.69
23:24:09|3235.03
23:24:11|3234.75
23:24:13|3234.65
23:24:14|3234.41
23:24:15|3234.24
23:24:16|3234.
23:24:17|3233.97
23:24:18|3234.15
23:24:19|3234.45
23:24:20|3234.37
23:24:21|3234.57
23:24:22|3234.39
23:24:23|3234.5
23:24:24|3234.21
23:24:25|3234.05
23:24:27|3234.07
23:24:28|3234.55
23:24:28|3234.55
23:24:29|3234.32
23:24:30|3234.26
23:24:31|3234.16
23:24:32|3234.16
23:24:34|3234.16
23:24:35|3234.06
23:24:36|3233.99
23:24:37|3234.21
23:24:38|3234.35
23:24:39|3234.06
23:24:41|3234.15
23:24:41|3234.01
23:24:42|3233.7
23:24:44|3233.54
23:24:45|3233.46
23:24:45|3233.76
23:24:47|3233.71
23:24:48|3233.47
23:24:48|3233.21
23:24:49|3232.76
23:24:51|3232.81
23:24:52|3233.05
23:24:53|3232.89
23:24:53|3232.67
23:24:55|3232.67
23:24:56|3232.67
23:24:57|3232.61
23:24:58|3232.76
23:24:59|3232.96
23:25:00|3232.83
23:25:01|3232.8
23:25:03|3232.82
23:25:04|3232.55
23:25:04|3231.76
23:25:05|3231.55
23:25:06|3231.44
23:25:08|3231.35
23:25:08|3231.18
23:25:09|3231.25
23:25:11|3231.69
23:25:11|3231.54
23:25:13|3231.54
23:25:15|3231.55
23:25:15|3231.2
23:25:17|3231.22
23:25:17|3231.22
23:25:19|3231.34
23:25:20|3231.4
23:25:21|3231.21
23:25:22|3231.34
23:25:24|3232.29
23:25:25|3232.
23:25:26|3232.
23:25:27|3232.5
23:25:28|3232.59
23:25:29|3233.
23:25:30|3233.19
23:25:32|3233.19
23:25:33|3233.15
23:25:33|3233.59
23:25:35|3233.63
23:25:35|3233.6
23:25:37|3233.23
23:25:37|3233.14
23:25:38|3232.61
23:25:39|3232.25
23:25:40|3231.84
23:25:41|3231.58
23:25:43|3231.42
23:25:44|3231.49
23:25:45|3231.79
23:25:46|3231.47
23:25:47|3231.3
23:25:48|3231.39
23:25:49|3231.69
23:25:50|3231.61
23:25:51|3231.61
23:25:52|3231.37
23:25:53|3231.2
23:25:54|3231.57
23:25:55|3231.57
23:25:56|3231.73
23:25:57|3231.73
23:25:58|3231.42
23:25:59|3231.42
23:26:00|3231.1
23:26:02|3231.6
23:26:02|3231.46
23:26:03|3231.
23:26:04|3230.86
23:26:06|3230.61
23:26:06|3231.11
23:26:08|3230.92
23:26:08|3230.86
23:26:10|3230.26
23:26:10|3230.93
23:26:13|3230.97
23:26:13|3231.15
23:26:15|3230.76
23:26:16|3230.86
23:26:16|3230.71
23:26:18|3230.28
23:26:18|3230.05
23:26:20|3230.63
23:26:21|3230.28
23:26:22|3230.03
23:26:23|3230.31
23:26:25|3230.19
23:26:25|3230.04
23:26:27|3230.19
23:26:28|3230.1
23:26:28|3230.25
23:26:30|3230.71
23:26:31|3230.53
23:26:31|3230.11
23:26:33|3230.13
23:26:34|3230.12
23:26:34|3230.25
23:26:36|3230.25
23:26:37|3230.51
23:26:38|3230.51
23:26:40|3230.52
23:26:41|3230.21
23:26:41|3230.52
23:26:43|3230.44
23:26:45|3230.43
23:26:45|3230.31
23:26:46|3230.49
23:26:48|3230.3
23:26:48|3229.87
23:26:49|3228.79
23:26:51|3228.67
23:26:51|3228.81
23:26:52|3228.41
23:26:54|3228.49
23:26:54|3228.55
23:26:55|3228.3
23:26:56|3227.91
23:26:58|3227.87
23:26:59|3228.25
23:27:00|3227.44
23:27:01|3227.16
23:27:02|3227.03
23:27:03|3227.79
23:27:04|3227.29
23:27:05|3227.13
23:27:06|3226.94
23:27:08|3226.74
23:27:08|3226.81
23:27:09|3227.18
23:27:10|3226.18
23:27:11|3226.66
23:27:13|3226.54
23:27:14|3228.26
23:27:16|3228.37
23:27:17|3228.07
23:27:17|3227.83
23:27:19|3227.83
23:27:20|3227.99
23:27:22|3228.51
23:27:22|3228.37
23:27:24|3228.23
23:27:25|3228.5
23:27:26|3228.22
23:27:27|3227.14
23:27:28|3225.8
23:27:29|3225.89
23:27:30|3226.1
23:27:31|3227.41
23:27:32|3227.45
23:27:34|3227.83
23:27:34|3228.65
23:27:35|3228.74
23:27:37|3228.29
23:27:38|3228.41
23:27:38|3227.92
23:27:39|3228.26
23:27:40|3228.54
23:27:42|3228.25
23:27:42|3228.35
23:27:45|3228.37
23:27:45|3228.02
23:27:47|3228.16
23:27:47|3228.49
23:27:48|3228.56
23:27:50|3228.11
23:27:51|3227.85
23:27:51|3228.14
23:27:53|3228.23
23:27:54|3228.12
23:27:55|3228.12
23:27:56|3228.26
23:27:57|3228.05
23:27:59|3228.2
23:28:00|3228.2
23:28:01|3227.98
23:28:03|3227.88
23:28:04|3227.83
23:28:05|3228.28
23:28:06|3228.14
23:28:06|3227.96
23:28:07|3228.05
23:28:08|3228.05
23:28:10|3228.05
23:28:11|3229.72
23:28:12|3229.95
23:28:13|3230.45
23:28:15|3230.22
23:28:17|3230.13
23:28:18|3230.27
23:28:18|3230.49
23:28:20|3230.45
23:28:20|3229.97
23:28:21|3229.8
23:28:23|3229.92
23:28:24|3229.89
23:28:24|3229.96
23:28:26|3229.89
23:28:27|3229.82
23:28:28|3229.61
23:28:30|3229.68
23:28:31|3229.68
23:28:32|3229.68
23:28:33|3229.83
23:28:34|3229.83
23:28:35|3229.91
23:28:36|3229.91
23:28:37|3228.22
23:28:38|3228.37
23:28:39|3228.48
23:28:40|3228.52
23:28:41|3228.52
23:28:42|3228.32
23:28:44|3228.24
23:28:44|3228.19
23:28:45|3228.23
23:28:46|3228.34
23:28:47|3228.27
23:28:48|3228.27
23:28:50|3228.59
23:28:50|3228.76
23:28:51|3228.76
23:28:52|3228.67
23:28:55|3228.8
23:28:55|3228.45
23:28:57|3228.57
23:28:58|3228.71
23:28:59|3228.82
23:28:59|3228.65
23:29:00|3228.65
23:29:01|3228.59
23:29:03|3228.5
23:29:04|3228.7
23:29:04|3228.66
23:29:06|3228.59
23:29:07|3228.56
23:29:07|3228.72
23:29:09|3228.66
23:29:10|3228.7
23:29:10|3228.74
23:29:12|3228.74
23:29:13|3228.74
23:29:14|3228.8
23:29:14|3228.64
23:29:16|3228.67
23:29:16|3228.72
23:29:18|3228.8
23:29:20|3228.48
23:29:21|3228.57
23:29:21|3228.49
23:29:23|3228.56
23:29:24|3228.25
23:29:25|3228.05
23:29:25|3227.87
23:29:27|3227.74
23:29:28|3227.78
23:29:29|3227.94
23:29:30|3227.89
23:29:31|3227.88
23:29:33|3228.28
23:29:34|3227.96
23:29:35|3227.89
23:29:36|3227.89
23:29:36|3227.89
23:29:38|3228.06
23:29:39|3228.06
23:29:41|3227.84
23:29:42|3227.84
23:29:43|3227.94
23:29:44|3227.94
23:29:44|3228.16
23:29:46|3228.04
23:29:46|3228.04
23:29:47|3227.51
23:29:49|3227.5
23:29:50|3227.44
23:29:51|3227.78
23:29:52|3227.8
23:29:53|3227.88
23:29:54|3227.94
23:29:55|3227.94
23:29:56|3227.94
23:29:57|3227.94
23:29:58|3227.94
23:30:00|3228.29
23:30:00|3228.27
23:30:02|3228.1
23:30:03|3228.23
23:30:04|3229.14
23:30:05|3229.35
23:30:06|3229.47
23:30:07|3229.41
23:30:08|3229.36
23:30:09|3229.24
23:30:10|3229.24
23:30:11|3228.65
23:30:12|3228.61
23:30:13|3228.88
23:30:14|3228.82
23:30:16|3229.48
23:30:17|3232.
23:30:18|3231.69
23:30:19|3231.79
23:30:20|3231.95
23:30:21|3231.8
23:30:22|3232.99
23:30:24|3232.79
23:30:24|3233.02
23:30:26|3232.92
23:30:27|3231.41
23:30:27|3231.79
23:30:29|3231.72
23:30:30|3231.86
23:30:31|3231.87
23:30:33|3231.97
23:30:34|3231.83
23:30:35|3231.18
23:30:35|3231.41
23:30:37|3232.91
23:30:38|3232.97
23:30:38|3233.17
23:30:40|3233.16
23:30:41|3233.08
23:30:42|3233.05
23:30:43|3232.98
23:30:44|3232.88
23:30:45|3232.85
23:30:46|3232.89
23:30:47|3232.62
23:30:49|3232.68
23:30:49|3232.83
23:30:50|3232.8
23:30:52|3232.9
23:30:52|3233.08
23:30:53|3233.06
23:30:54|3233.12
23:30:55|3233.19
23:30:57|3233.12
23:30:57|3233.05
23:30:59|3233.16
23:30:59|3232.88
23:31:00|3232.96
23:31:01|3232.92
23:31:02|3233.33
23:31:04|3233.04
23:31:05|3233.04
23:31:06|3233.3
23:31:06|3233.
23:31:08|3232.72
23:31:08|3232.92
23:31:09|3232.99
23:31:11|3232.9
23:31:11|3233.31
23:31:12|3232.94
23:31:13|3232.91
23:31:14|3232.7
23:31:15|3232.7
23:31:18|3232.52
23:31:19|3232.86
23:31:20|3232.86
23:31:22|3232.73
23:31:23|3232.54
23:31:24|3232.64
23:31:25|3232.43
23:31:26|3232.58
23:31:28|3232.64
23:31:29|3232.81
23:31:29|3232.81
23:31:30|3232.42
23:31:32|3232.41
23:31:33|3232.41
23:31:34|3232.46
23:31:35|3232.44
23:31:37|3232.46
23:31:38|3231.26
23:31:38|3233.02
23:31:40|3233.08
23:31:42|3233.41
23:31:43|3233.4
23:31:43|3233.78
23:31:44|3233.65
23:31:46|3233.59
23:31:47|3233.59
23:31:48|3233.59
23:31:49|3233.4
23:31:49|3233.45
23:31:50|3233.52
23:31:52|3233.52
23:31:54|3233.32
23:31:54|3233.32
23:31:55|3233.32
23:31:57|3233.04
23:31:57|3233.1
23:31:59|3233.25
23:32:00|3233.38
23:32:01|3233.38
23:32:02|3233.38
23:32:04|3232.82
23:32:05|3232.98
23:32:05|3232.98
23:32:06|3233.24
23:32:07|3233.24
23:32:09|3232.81
23:32:10|3232.81
23:32:10|3233.23
23:32:11|3233.23
23:32:13|3233.23
23:32:14|3233.59
23:32:15|3233.61
23:32:16|3233.21
23:32:17|3233.21
23:32:18|3233.21
23:32:20|3233.4
23:32:22|3232.99
23:32:23|3232.94
23:32:24|3231.8
23:32:26|3231.46
23:32:27|3231.58
23:32:27|3231.45
23:32:28|3230.86
23:32:30|3230.69
23:32:30|3230.84
23:32:32|3230.71
23:32:32|3230.53
23:32:34|3231.7
23:32:35|3232.26
23:32:37|3232.86
23:32:37|3232.87
23:32:38|3233.4
23:32:39|3232.82
23:32:40|3233.06
23:32:41|3233.
23:32:43|3233.1
23:32:43|3232.57
23:32:44|3232.4
23:32:45|3232.4
23:32:47|3232.84
23:32:48|3232.9
23:32:49|3232.44
23:32:49|3232.34
23:32:51|3232.08
23:32:52|3231.27
23:32:53|3231.11
23:32:53|3231.34
23:32:55|3231.34
23:32:56|3230.91
23:32:57|3231.07
23:32:58|3231.13
23:32:59|3231.17
23:33:00|3231.22
23:33:02|3230.82
23:33:03|3231.3
23:33:04|3230.85
23:33:05|3230.32
23:33:06|3230.
23:33:07|3230.03
23:33:08|3230.26
23:33:09|3230.29
23:33:09|3230.34
23:33:10|3230.8
23:33:12|3230.8
23:33:12|3231.
23:33:13|3230.83
23:33:15|3230.99
23:33:16|3230.85
23:33:17|3230.51
23:33:18|3230.01
23:33:20|3229.58
23:33:21|3230.11
23:33:22|3230.65
23:33:23|3230.67
23:33:24|3230.67
23:33:25|3230.72
23:33:26|3230.99
23:33:27|3230.99
23:33:28|3230.99
23:33:30|3229.6
23:33:31|3230.22
23:33:31|3229.87
23:33:33|3229.87
23:33:34|3229.67
23:33:35|3230.34
23:33:37|3230.4
23:33:37|3230.69
23:33:38|3231.45
23:33:39|3231.25
23:33:41|3231.11
23:33:41|3230.93
23:33:42|3230.92
23:33:44|3231.11
23:33:45|3231.11
23:33:45|3231.15
23:33:46|3231.2
23:33:48|3231.2
23:33:49|3231.48
23:33:50|3230.37
23:33:51|3229.94
23:33:52|3230.26
23:33:53|3230.19
23:33:54|3230.36
23:33:56|3230.33
23:33:56|3230.34
23:33:58|3230.4
23:33:59|3230.39
23:34:00|3230.43
23:34:01|3229.98
23:34:03|3229.83
23:34:03|3229.67
23:34:04|3230.04
23:34:06|3230.51
23:34:06|3230.21
23:34:08|3230.2
23:34:08|3230.2
23:34:09|3229.88
23:34:10|3229.97
23:34:12|3229.97
23:34:12|3229.96
23:34:13|3229.92
23:34:14|3229.92
23:34:16|3230.27
23:34:16|3230.39
23:34:18|3229.99
23:34:18|3229.91
23:34:21|3229.88
23:34:23|3229.85
23:34:24|3229.85
23:34:25|3229.7
23:34:26|3229.65
23:34:27|3229.65
23:34:28|3229.41
23:34:28|3229.41
23:34:29|3229.41
23:34:31|3229.41
23:34:32|3229.41
23:34:33|3229.56
23:34:34|3230.1
23:34:35|3230.33
23:34:37|3230.39
23:34:38|3230.58
23:34:39|3230.58
23:34:40|3229.88
23:34:42|3229.88
23:34:42|3229.58
23:34:44|3229.81
23:34:45|3230.03
23:34:46|3229.88
23:34:47|3229.73
23:34:48|3229.7
23:34:49|3229.71
23:34:50|3229.71
23:34:51|3229.55
23:34:53|3229.59
23:34:54|3229.59
23:34:55|3229.36
23:34:55|3229.36
23:34:57|3229.36
23:34:57|3229.56
23:34:58|3229.56
23:35:01|3229.74
23:35:01|3229.56
23:35:03|3229.74
23:35:03|3229.42
23:35:05|3229.51
23:35:07|3229.51
23:35:07|3228.5
23:35:08|3228.5
23:35:09|3228.12
23:35:10|3228.18
23:35:11|3228.08
23:35:12|3228.06
23:35:13|3228.28
23:35:14|3228.27
23:35:16|3228.
23:35:16|3227.91
23:35:17|3227.97
23:35:18|3227.98
23:35:20|3227.99
23:35:21|3227.97
23:35:21|3227.97
23:35:22|3228.27
23:35:23|3228.34
23:35:24|3228.49
23:35:26|3227.78
23:35:27|3227.78
23:35:27|3227.78
23:35:28|3228.05
23:35:29|3228.05
23:35:30|3227.77
23:35:32|3227.84
23:35:32|3227.7
23:35:34|3227.7
23:35:35|3227.67
23:35:36|3227.64
23:35:37|3227.64
23:35:38|3227.57
23:35:39|3227.69
23:35:40|3227.74
23:35:41|3227.71
23:35:42|3227.73
23:35:43|3227.73
23:35:44|3227.73
23:35:45|3227.73
23:35:46|3227.68
23:35:47|3227.47
23:35:48|3227.87
23:35:49|3227.89
23:35:50|3227.52
23:35:51|3227.13
23:35:52|3227.17
23:35:53|3227.
23:35:55|3227.
23:35:56|3227.48
23:35:56|3227.75
23:35:58|3227.67
23:35:58|3227.12
23:36:00|3227.23
23:36:02|3227.16
23:36:03|3227.02
23:36:03|3226.75
23:36:05|3226.79
23:36:06|3226.97
23:36:06|3226.9
23:36:08|3227.04
23:36:09|3227.37
23:36:10|3227.95
23:36:11|3227.95
23:36:12|3227.85
23:36:13|3227.67
23:36:14|3227.67
23:36:15|3228.04
23:36:17|3228.04
23:36:17|3227.82
23:36:19|3227.85
23:36:20|3227.57
23:36:20|3227.65
23:36:21|3227.81
23:36:23|3227.54
23:36:24|3227.49
23:36:25|3227.74
23:36:26|3228.06
23:36:27|3227.68
23:36:29|3227.68
23:36:30|3227.15
23:36:30|3226.88
23:36:32|3227.04
23:36:33|3227.04
23:36:34|3227.26
23:36:34|3227.06
23:36:36|3227.1
23:36:37|3227.1
23:36:38|3226.77
23:36:39|3226.41
23:36:41|3227.26
23:36:41|3227.06
23:36:42|3227.25
23:36:43|3226.86
23:36:45|3226.78
23:36:45|3226.5
23:36:46|3226.8
23:36:48|3226.8
23:36:49|3226.42
23:36:49|3226.05
23:36:51|3226.19
23:36:52|3226.19
23:36:53|3226.1
23:36:54|3226.84
23:36:55|3226.72
23:36:56|3226.72
23:36:57|3226.72
23:36:58|3226.6
23:36:59|3226.59
23:37:00|3226.92
23:37:02|3226.68
23:37:03|3226.49
23:37:04|3226.49
23:37:06|3226.2
23:37:07|3226.15
23:37:08|3225.93
23:37:09|3226.15
23:37:10|3226.24
23:37:11|3226.24
23:37:12|3226.55
23:37:13|3226.52
23:37:14|3226.27
23:37:15|3226.23
23:37:16|3226.11
23:37:17|3225.84
23:37:18|3225.77
23:37:19|3225.94
23:37:20|3225.94
23:37:21|3225.95
23:37:22|3226.04
23:37:24|3226.04
23:37:25|3225.91
23:37:27|3225.91
23:37:27|3225.76
23:37:29|3225.76
23:37:30|3225.76
23:37:30|3225.76
23:37:31|3225.76
23:37:33|3225.76
23:37:33|3225.76
23:37:34|3225.97
23:37:35|3225.97
23:37:37|3225.97
23:37:37|3226.18
23:37:38|3226.03
23:37:40|3226.23
23:37:41|3226.23
23:37:42|3226.23
23:37:43|3226.23
23:37:44|3226.23
23:37:45|3226.23
23:37:46|3226.23
23:37:48|3226.23
23:37:49|3226.23
23:37:50|3226.23
23:37:50|3225.98
23:37:51|3225.91
23:37:52|3226.26
23:37:53|3226.23
23:37:54|3226.23
23:37:55|3226.23
23:37:57|3226.23
23:37:58|3226.23
23:37:59|3226.06
23:38:00|3226.64
23:38:01|3226.41
23:38:02|3226.37
23:38:03|3226.37
23:38:04|3226.37
23:38:05|3226.59
23:38:06|3226.59
23:38:07|3226.24
23:38:08|3226.35
23:38:09|3226.38
23:38:10|3226.49
23:38:11|3226.5
23:38:12|3226.5
23:38:13|3227.39
23:38:14|3227.19
23:38:15|3227.23
23:38:16|3226.57
23:38:18|3226.83
23:38:18|3227.
23:38:20|3227.25
23:38:21|3227.49
23:38:22|3227.8
23:38:23|3228.04
23:38:24|3227.88
23:38:25|3227.88
23:38:27|3227.4
23:38:28|3227.39
23:38:28|3227.48
23:38:29|3227.6
23:38:30|3227.65
23:38:31|3227.43
23:38:33|3226.93
23:38:33|3227.13
23:38:34|3227.47
23:38:36|3227.22
23:38:37|3227.28
23:38:38|3227.12
23:38:38|3227.14
23:38:39|3227.16
23:38:41|3227.23
23:38:42|3227.21
23:38:43|3227.21
23:38:45|3226.95
23:38:45|3226.98
23:38:46|3226.79
23:38:48|3226.79
23:38:48|3226.79
23:38:50|3226.79
23:38:50|3226.34
23:38:52|3226.32
23:38:53|3226.54
23:38:54|3226.99
23:38:54|3226.99
23:38:55|3226.99
23:38:56|3226.66
23:38:58|3226.66
23:38:59|3226.39
23:39:00|3226.27
23:39:01|3226.27
23:39:02|3226.27
23:39:03|3226.47
23:39:04|3226.5
23:39:05|3226.22
23:39:06|3225.98
23:39:07|3225.98
23:39:08|3225.98
23:39:10|3225.98
23:39:11|3225.98
23:39:11|3226.19
23:39:12|3226.49
23:39:13|3226.72
23:39:15|3226.51
23:39:15|3226.14
23:39:16|3226.19
23:39:17|3225.69
23:39:19|3225.78
23:39:19|3225.65
23:39:20|3225.62
23:39:21|3225.32
23:39:22|3225.27
23:39:23|3225.3
23:39:26|3224.88
23:39:27|3224.57
23:39:28|3224.28
23:39:30|3224.44
23:39:30|3223.94
23:39:32|3224.2
23:39:32|3224.59
23:39:33|3225.01
23:39:35|3224.82
23:39:36|3224.39
23:39:36|3224.21
23:39:37|3223.92
23:39:38|3223.73
23:39:40|3223.97
23:39:40|3223.98
23:39:42|3224.16
23:39:43|3224.22
23:39:44|3223.85
23:39:44|3223.75
23:39:46|3223.99
23:39:47|3224.23
23:39:48|3224.23
23:39:49|3223.98
23:39:50|3223.95
23:39:52|3223.91
23:39:52|3224.39
23:39:53|3224.39
23:39:54|3224.97
23:39:56|3224.84
23:39:56|3225.02
23:39:57|3225.23
23:39:58|3225.24
23:40:00|3225.34
23:40:00|3225.38
23:40:01|3225.6
23:40:03|3226.
23:40:04|3226.03
23:40:05|3225.94
23:40:06|3225.94
23:40:08|3225.59
23:40:09|3225.44
23:40:10|3225.15
23:40:11|3224.73
23:40:12|3225.
23:40:13|3224.03
23:40:14|3224.13
23:40:15|3224.49
23:40:16|3225.14
23:40:17|3225.23
23:40:18|3225.27
23:40:19|3225.27
23:40:20|3225.04
23:40:22|3225.28
23:40:22|3224.71
23:40:24|3224.61
23:40:25|3224.67
23:40:27|3224.9
23:40:27|3225.52
23:40:28|3225.76
23:40:30|3225.87
23:40:31|3225.84
23:40:32|3225.76
23:40:33|3226.1
23:40:34|3225.94
23:40:35|3226.31
23:40:36|3226.98
23:40:38|3226.62
23:40:38|3226.66
23:40:40|3226.08
23:40:41|3226.28
23:40:41|3226.
23:40:43|3225.88
23:40:44|3225.97
23:40:45|3226.17
23:40:46|3226.41
23:40:47|3226.11
23:40:48|3226.11
23:40:48|3225.78
23:40:49|3225.53
23:40:50|3225.52
23:40:52|3225.68
23:40:53|3225.7
23:40:54|3225.74
23:40:55|3225.96
23:40:56|3225.96
23:40:57|3225.9
23:40:59|3225.81
23:41:00|3225.92
23:41:00|3225.49
23:41:01|3225.44
23:41:02|3225.88
23:41:03|3226.
23:41:05|3225.91
23:41:06|3226.
23:41:07|3225.68
23:41:08|3225.39
23:41:09|3225.3
23:41:10|3225.59
23:41:11|3225.52
23:41:12|3225.4
23:41:13|3225.41
23:41:14|3225.04
23:41:15|3224.96
23:41:16|3224.68
23:41:17|3224.48
23:41:19|3224.48
23:41:19|3224.5
23:41:20|3224.02
23:41:22|3224.35
23:41:22|3224.45
23:41:24|3224.87
23:41:25|3224.63
23:41:25|3224.54
23:41:26|3224.46
23:41:27|3225.01
23:41:29|3224.78
23:41:29|3224.78
23:41:30|3224.6
23:41:31|3224.48
23:41:32|3224.77
23:41:33|3224.46
23:41:36|3224.62
23:41:37|3224.73
23:41:38|3224.73
23:41:38|3224.6
23:41:40|3224.56
23:41:41|3224.56
23:41:42|3224.55
23:41:43|3224.65
23:41:44|3224.96
23:41:45|3224.76
23:41:46|3224.76
23:41:47|3224.6
23:41:48|3224.66
23:41:49|3224.61
23:41:50|3224.6
23:41:51|3224.6
23:41:52|3224.74
23:41:53|3224.95
23:41:54|3224.95
23:41:55|3224.66
23:41:56|3224.66
23:41:57|3224.64
23:41:58|3224.5
23:42:00|3224.5
23:42:01|3224.62
23:42:02|3224.53
23:42:04|3224.39
23:42:04|3224.36
23:42:06|3223.76
23:42:07|3223.44
23:42:08|3223.44
23:42:10|3223.44
23:42:10|3223.47
23:42:11|3223.35
23:42:12|3223.35
23:42:13|3223.37
23:42:14|3223.3
23:42:15|3223.04
23:42:16|3222.05
23:42:17|3222.37
23:42:19|3222.62
23:42:19|3222.15
23:42:20|3222.35
23:42:21|3221.81
23:42:23|3221.92
23:42:23|3222.25
23:42:25|3222.15
23:42:25|3221.94
23:42:26|3222.14
23:42:27|3222.27
23:42:29|3222.27
23:42:30|3221.43
23:42:30|3221.42
23:42:32|3221.37
23:42:33|3221.64
23:42:34|3221.58
23:42:35|3221.36
23:42:37|3221.1
23:42:39|3220.88
23:42:40|3220.25
23:42:41|3220.32
23:42:43|3220.2
23:42:43|3220.59
23:42:44|3221.06
23:42:45|3220.86
23:42:46|3219.91
23:42:47|3219.98
23:42:48|3220.
23:42:49|3220.25
23:42:50|3220.32
23:42:51|3220.73
23:42:53|3220.99
23:42:53|3220.79
23:42:55|3220.64
23:42:56|3220.57
23:42:57|3220.57
23:42:58|3220.29
23:42:59|3220.41
23:43:00|3220.7
23:43:01|3220.41
23:43:02|3220.07
23:43:03|3219.92
23:43:04|3219.9
23:43:05|3220.26
23:43:07|3219.93
23:43:07|3219.6
23:43:08|3219.6
23:43:09|3219.7
23:43:10|3219.57
23:43:12|3219.4
23:43:12|3219.6
23:43:13|3220.09
23:43:14|3219.66
23:43:15|3219.69
23:43:17|3219.65
23:43:18|3219.96
23:43:18|3219.87
23:43:20|3220.49
23:43:20|3220.56
23:43:21|3220.58
23:43:23|3220.58
23:43:24|3220.73
23:43:25|3220.65
23:43:26|3220.79
23:43:27|3220.28
23:43:28|3220.28
23:43:30|3220.71
23:43:31|3221.09
23:43:32|3220.88
23:43:33|3220.94
23:43:34|3220.96
23:43:35|3221.31
23:43:37|3221.26
23:43:38|3221.26
23:43:39|3221.6
23:43:40|3221.66
23:43:41|3221.66
23:43:41|3221.47
23:43:43|3221.41
23:43:43|3221.52
23:43:45|3221.44
23:43:46|3221.81
23:43:47|3221.9
23:43:48|3221.97
23:43:49|3222.02
23:43:51|3222.02
23:43:51|3222.04
23:43:52|3222.04
23:43:53|3221.79
23:43:54|3222.05
23:43:55|3221.81
23:43:56|3221.52
23:43:57|3221.65
23:43:58|3221.53
23:43:59|3221.54
23:44:00|3221.34
23:44:01|3219.29
23:44:03|3219.4
23:44:04|3219.26
23:44:05|3219.08
23:44:06|3219.02
23:44:08|3219.19
23:44:08|3218.87
23:44:09|3218.85
23:44:10|3218.8
23:44:12|3218.71
23:44:12|3218.98
23:44:13|3218.97
23:44:14|3218.79
23:44:15|3219.03
23:44:17|3218.63
23:44:18|3218.61
23:44:18|3218.73
23:44:20|3218.91
23:44:21|3218.89
23:44:21|3218.83
23:44:23|3218.69
23:44:24|3218.83
23:44:24|3218.92
23:44:26|3218.62
23:44:26|3218.84
23:44:27|3218.83
23:44:29|3218.84
23:44:29|3218.81
23:44:30|3218.75
23:44:32|3220.27
23:44:34|3220.2
23:44:34|3220.08
23:44:36|3220.26
23:44:37|3220.47
23:44:38|3220.4
23:44:39|3220.99
23:44:40|3220.35
23:44:41|3221.3
23:44:42|3220.88
23:44:43|3221.09
23:44:45|3220.96
23:44:46|3221.07
23:44:47|3221.22
23:44:47|3221.24
23:44:49|3221.32
23:44:49|3221.45
23:44:50|3221.46
23:44:51|3221.59
23:44:53|3221.58
23:44:53|3221.51
23:44:55|3221.43
23:44:56|3221.36
23:44:57|3221.1
23:44:58|3221.25
23:44:59|3221.29
23:45:00|3221.35
23:45:01|3219.65
23:45:02|3219.45
23:45:04|3219.2
23:45:05|3219.11
23:45:06|3219.41
23:45:06|3218.54
23:45:08|3218.69
23:45:09|3218.74
23:45:09|3218.52
23:45:11|3218.88
23:45:11|3219.37
23:45:12|3219.07
23:45:14|3219.29
23:45:15|3219.22
23:45:16|3219.24
23:45:17|3219.31
23:45:18|3219.25
23:45:19|3219.25
23:45:20|3220.07
23:45:21|3220.54
23:45:22|3220.66
23:45:23|3220.69
23:45:24|3220.86
23:45:25|3221.03
23:45:26|3221.35
23:45:28|3221.35
23:45:29|3221.85
23:45:30|3221.54
23:45:31|3222.12
23:45:31|3222.22
23:45:32|3222.35
23:45:34|3222.19
23:45:35|3223.04
23:45:36|3223.27
23:45:38|3223.55
23:45:40|3223.85
23:45:40|3223.81
23:45:41|3224.19
23:45:43|3224.02
23:45:43|3223.48
23:45:45|3223.3
23:45:46|3223.2
23:45:47|3222.91
23:45:48|3222.9
23:45:49|3223.35
23:45:50|3223.35
23:45:51|3223.14
23:45:52|3223.2
23:45:53|3223.25
23:45:54|3223.39
23:45:56|3223.57
23:45:56|3223.68
23:45:57|3223.72
23:45:59|3223.8
23:46:00|3223.54
23:46:00|3222.98
23:46:02|3222.21
23:46:03|3221.99
23:46:03|3222.61
23:46:05|3222.17
23:46:06|3221.79
23:46:07|3221.69
23:46:08|3221.8
23:46:09|3221.76
23:46:10|3221.91
23:46:11|3221.38
23:46:13|3221.73
23:46:14|3221.67
23:46:14|3221.82
23:46:16|3221.82
23:46:16|3221.4
23:46:17|3221.37
23:46:18|3221.45
23:46:19|3221.56
23:46:20|3220.9
23:46:21|3221.35
23:46:22|3221.47
23:46:24|3221.05
23:46:24|3221.26
23:46:25|3221.09
23:46:26|3221.09
23:46:27|3221.39
23:46:28|3221.2
23:46:31|3221.03
23:46:32|3221.08
23:46:33|3220.98
23:46:34|3220.59
23:46:35|3220.56
23:46:35|3220.56
23:46:37|3220.67
23:46:38|3220.8
23:46:40|3220.74
23:46:41|3220.74
23:46:42|3220.47
23:46:44|3220.55
23:46:44|3220.55
23:46:45|3220.63
23:46:46|3220.61
23:46:47|3220.18
23:46:49|3220.48
23:46:49|3220.25
23:46:51|3220.25
23:46:51|3220.57
23:46:53|3220.72
23:46:53|3220.62
23:46:54|3219.57
23:46:55|3219.33
23:46:56|3219.49
23:46:57|3219.39
23:46:59|3219.74
23:47:00|3219.42
23:47:01|3218.82
23:47:02|3219.14
23:47:03|3219.14
23:47:04|3218.46
23:47:05|3218.73
23:47:06|3218.69
23:47:07|3218.66
23:47:08|3218.75
23:47:10|3218.75
23:47:10|3219.04
23:47:11|3218.52
23:47:13|3218.56
23:47:13|3219.26
23:47:14|3219.91
23:47:15|3219.93
23:47:16|3219.75
23:47:17|3219.37
23:47:19|3219.58
23:47:19|3219.68
23:47:20|3219.67
23:47:21|3219.67
23:47:22|3219.78
23:47:23|3219.82
23:47:24|3219.73
23:47:25|3220.01
23:47:26|3219.96
23:47:27|3219.96
23:47:28|3219.4
23:47:29|3218.93
23:47:31|3219.89
23:47:32|3219.56
23:47:33|3219.26
23:47:35|3219.49
23:47:35|3219.11
23:47:37|3219.01
23:47:39|3218.75
23:47:40|3218.89
23:47:41|3218.75
23:47:42|3218.71
23:47:43|3218.89
23:47:45|3219.12
23:47:45|3219.09
23:47:47|3219.22
23:47:48|3219.11
23:47:49|3219.11
23:47:50|3219.23
23:47:51|3219.39
23:47:52|3219.06
23:47:54|3219.
23:47:54|3219.14
23:47:55|3218.84
23:47:56|3218.77
23:47:57|3219.07
23:47:58|3218.82
23:47:59|3218.8
23:48:01|3218.81
23:48:02|3218.45
23:48:03|3218.41
23:48:04|3218.59
23:48:05|3218.73
23:48:06|3218.73
23:48:08|3218.63
23:48:08|3218.76
23:48:09|3218.61
23:48:10|3218.29
23:48:11|3218.27
23:48:12|3218.65
23:48:14|3217.38
23:48:14|3217.3
23:48:15|3217.1
23:48:17|3216.91
23:48:17|3216.89
23:48:19|3217.12
23:48:19|3217.14
23:48:21|3217.09
23:48:21|3217.1
23:48:23|3217.
23:48:24|3216.78
23:48:24|3216.45
23:48:26|3216.46
23:48:26|3216.52
23:48:27|3217.05
23:48:29|3216.99
23:48:29|3216.68
23:48:30|3216.82
23:48:32|3216.82
23:48:33|3216.81
23:48:34|3216.91
23:48:36|3217.19
23:48:38|3217.31
23:48:38|3218.07
23:48:40|3218.22
23:48:40|3218.8
23:48:42|3218.7
23:48:43|3218.69
23:48:44|3218.63
23:48:45|3218.39
23:48:46|3218.3
23:48:47|3218.43
23:48:48|3218.65
23:48:49|3218.8
23:48:50|3218.36
23:48:51|3218.26
23:48:53|3217.3
23:48:53|3217.25
23:48:55|3217.6
23:48:55|3217.76
23:48:56|3217.67
23:48:58|3217.39
23:48:58|3217.47
23:49:00|3217.18
23:49:01|3217.01
23:49:02|3216.96
23:49:03|3216.71
23:49:04|3217.24
23:49:05|3216.96
23:49:06|3217.08
23:49:07|3217.22
23:49:09|3217.16
23:49:10|3217.32
23:49:11|3217.13
23:49:11|3217.09
23:49:13|3216.91
23:49:14|3217.1
23:49:15|3217.16
23:49:16|3217.12
23:49:17|3217.21
23:49:18|3216.98
23:49:19|3216.88
23:49:20|3217.2
23:49:21|3217.25
23:49:22|3216.97
23:49:23|3217.29
23:49:24|3217.
23:49:25|3217.19
23:49:26|3217.11
23:49:27|3217.3
23:49:28|3217.3
23:49:29|3217.33
23:49:30|3217.33
23:49:31|3217.15
23:49:32|3217.28
23:49:33|3217.67
23:49:34|3217.64
23:49:36|3217.77
23:49:38|3217.34
23:49:38|3217.43
23:49:40|3217.2
23:49:41|3217.5
23:49:42|3217.69
23:49:43|3217.79
23:49:44|3217.84
23:49:45|3218.
23:49:47|3218.29
23:49:47|3218.4
23:49:49|3218.85
23:49:49|3218.58
23:49:51|3218.48
23:49:51|3218.78
23:49:53|3218.71
23:49:54|3218.8
23:49:55|3218.73
23:49:55|3218.7
23:49:57|3218.34
23:49:58|3218.52
23:49:59|3218.56
23:50:00|3218.47
23:50:01|3217.69
23:50:02|3217.81
23:50:03|3217.35
23:50:04|3217.05
23:50:05|3216.82
23:50:06|3216.9
23:50:07|3216.89
23:50:08|3216.96
23:50:09|3217.2
23:50:10|3217.21
23:50:12|3217.59
23:50:12|3218.14
23:50:13|3218.11
23:50:14|3218.06
23:50:15|3218.08
23:50:16|3218.08
23:50:18|3218.04
23:50:18|3217.69
23:50:19|3217.74
23:50:20|3218.63
23:50:21|3218.52
23:50:22|3218.47
23:50:23|3218.6
23:50:24|3218.98
23:50:25|3219.02
23:50:26|3219.4
23:50:28|3219.18
23:50:28|3219.59
23:50:30|3219.94
23:50:30|3220.03
23:50:31|3220.09
23:50:32|3219.81
23:50:34|3220.18
23:50:35|3220.27
23:50:37|3220.4
23:50:38|3220.35
23:50:38|3220.68
23:50:39|3220.45
23:50:41|3220.68
23:50:42|3220.51
23:50:42|3220.82
23:50:43|3220.76
23:50:44|3220.24
23:50:46|3219.79
23:50:47|3219.4
23:50:48|3219.31
23:50:49|3219.3
23:50:50|3219.24
23:50:51|3219.24
23:50:53|3219.43
23:50:53|3219.63
23:50:54|3219.63
23:50:56|3219.82
23:50:57|3219.89
23:50:58|3219.89
23:50:58|3219.89
23:51:00|3219.89
23:51:00|3219.09
23:51:01|3219.08
23:51:02|3218.8
23:51:04|3218.8
23:51:04|3218.52
23:51:05|3218.34
23:51:07|3218.52
23:51:08|3218.58
23:51:08|3219.6
23:51:09|3219.14
23:51:11|3219.01
23:51:12|3218.69
23:51:13|3218.89
23:51:14|3218.89
23:51:15|3218.34
23:51:16|3218.34
23:51:18|3218.46
23:51:18|3218.18
23:51:19|3218.61
23:51:20|3218.5
23:51:21|3218.51
23:51:22|3218.52
23:51:23|3218.52
23:51:24|3218.25
23:51:25|3218.
23:51:27|3218.15
23:51:27|3218.05
23:51:28|3218.33
23:51:29|3218.
23:51:31|3218.27
23:51:32|3218.21
23:51:33|3217.95
23:51:33|3218.44
23:51:34|3218.56
23:51:35|3218.59
23:51:36|3218.64
23:51:39|3218.73
23:51:39|3218.73
23:51:42|3218.74
23:51:42|3218.65
23:51:44|3218.7
23:51:45|3218.61
23:51:46|3218.68
23:51:47|3218.92
23:51:48|3218.61
23:51:49|3218.62
23:51:50|3218.51
23:51:51|3218.43
23:51:52|3218.45
23:51:53|3218.45
23:51:55|3218.29
23:51:56|3218.29
23:51:56|3218.9
23:51:57|3218.67
23:51:58|3218.86
23:51:59|3218.86
23:52:01|3218.22
23:52:01|3218.56
23:52:02|3218.42
23:52:04|3218.07
23:52:05|3218.1
23:52:05|3218.1
23:52:07|3217.89
23:52:08|3218.21
23:52:09|3217.34
23:52:10|3217.66
23:52:11|3217.91
23:52:12|3218.02
23:52:13|3218.17
23:52:14|3218.18
23:52:15|3218.07
23:52:17|3218.56
23:52:17|3217.61
23:52:18|3217.45
23:52:20|3217.57
23:52:20|3217.32
23:52:21|3217.57
23:52:22|3217.57
23:52:24|3217.57
23:52:24|3217.72
23:52:26|3217.72
23:52:26|3217.65
23:52:27|3217.71
23:52:29|3217.71
23:52:30|3217.47
23:52:31|3217.35
23:52:32|3217.3
23:52:33|3217.35
23:52:34|3217.21
23:52:35|3216.85
23:52:37|3216.73
23:52:38|3217.18
23:52:39|3217.03
23:52:40|3217.15
23:52:42|3217.24
23:52:44|3217.09
23:52:45|3217.19
23:52:45|3216.92
23:52:47|3216.51
23:52:47|3216.51
23:52:49|3216.51
23:52:50|3216.69
23:52:51|3216.75
23:52:52|3216.87
23:52:53|3216.87
23:52:54|3216.87
23:52:55|3217.1
23:52:56|3217.02
23:52:57|3217.23
23:52:58|3217.23
23:52:59|3217.21
23:53:01|3217.51
23:53:02|3217.39
23:53:03|3217.41
23:53:03|3217.54
23:53:05|3217.62
23:53:06|3217.64
23:53:07|3217.56
23:53:08|3217.6
23:53:09|3217.66
23:53:10|3217.71
23:53:11|3217.35
23:53:12|3217.4
23:53:13|3217.4
23:53:15|3217.02
23:53:16|3217.08
23:53:16|3217.13
23:53:17|3217.08
23:53:18|3217.08
23:53:20|3217.02
23:53:21|3217.21
23:53:21|3217.06
23:53:23|3216.93
23:53:23|3217.
23:53:24|3216.78
23:53:26|3216.78
23:53:27|3216.89
23:53:28|3216.94
23:53:29|3217.04
23:53:30|3216.92
23:53:31|3216.86
23:53:32|3216.65
23:53:33|3216.59
23:53:34|3216.52
23:53:35|3216.58
23:53:37|3216.7
23:53:37|3216.42
23:53:39|3216.89
23:53:40|3216.89
23:53:41|3216.83
23:53:43|3216.8
23:53:44|3216.82
23:53:45|3216.64
23:53:47|3216.44
23:53:47|3216.44
23:53:49|3216.67
23:53:50|3216.74
23:53:51|3216.4
23:53:52|3216.44
23:53:53|3216.51
23:53:54|3216.43
23:53:56|3216.43
23:53:57|3216.46
23:53:57|3216.41
23:53:59|3216.75
23:54:00|3216.56
23:54:01|3216.56
23:54:02|3216.43
23:54:03|3216.57
23:54:04|3216.57
23:54:06|3216.79
23:54:06|3216.8
23:54:07|3216.82
23:54:08|3216.92
23:54:10|3216.8
23:54:10|3216.53
23:54:11|3216.72
23:54:13|3216.44
23:54:13|3216.44
23:54:15|3216.52
23:54:16|3216.58
23:54:17|3216.67
23:54:18|3216.59
23:54:19|3216.62
23:54:20|3216.31
23:54:21|3216.35
23:54:22|3216.41
23:54:23|3216.41
23:54:24|3216.43
23:54:25|3216.58
23:54:26|3216.63
23:54:27|3216.63
23:54:28|3216.46
23:54:29|3216.44
23:54:30|3216.44
23:54:31|3216.66
23:54:32|3216.56
23:54:33|3216.56
23:54:35|3216.67
23:54:35|3216.91
23:54:36|3216.91
23:54:37|3216.77
23:54:38|3216.77
23:54:40|3216.64
23:54:42|3216.81
23:54:42|3216.74
23:54:43|3216.89
23:54:45|3216.75
23:54:45|3216.7
23:54:46|3216.82
23:54:48|3216.69
23:54:50|3216.81
23:54:51|3216.81
23:54:51|3216.32
23:54:53|3216.45
23:54:54|3216.35
23:54:55|3216.35
23:54:56|3216.6
23:54:57|3216.64
23:54:58|3216.48
23:54:59|3215.98
23:55:00|3216.01
23:55:01|3215.62
23:55:02|3215.38
23:55:04|3216.32
23:55:04|3216.43
23:55:05|3216.53
23:55:06|3216.45
23:55:07|3216.33
23:55:08|3216.15
23:55:09|3216.37
23:55:11|3216.45
23:55:11|3216.27
23:55:12|3216.14
23:55:13|3216.14
23:55:14|3216.4
23:55:15|3216.52
23:55:16|3216.29
23:55:17|3216.63
23:55:18|3216.59
23:55:19|3216.84
23:55:20|3216.61
23:55:21|3216.67
23:55:22|3217.48
23:55:23|3217.52
23:55:24|3217.43
23:55:25|3217.21
23:55:26|3217.47
23:55:27|3217.23
23:55:28|3217.78
23:55:30|3217.78
23:55:31|3217.56
23:55:31|3218.15
23:55:33|3217.98
23:55:34|3218.16
23:55:35|3218.03
23:55:36|3218.69
23:55:37|3219.06
23:55:38|3219.15
23:55:39|3219.58
23:55:40|3219.84
23:55:42|3220.02
23:55:44|3220.13
23:55:44|3218.89
23:55:46|3219.17
23:55:48|3219.56
23:55:49|3219.94
23:55:50|3220.09
23:55:51|3219.96
23:55:52|3220.23
23:55:54|3219.92
23:55:55|3220.31
23:55:56|3220.01
23:55:57|3219.95
23:55:58|3220.07
23:55:59|3220.23
23:56:00|3220.23
23:56:02|3220.03
23:56:03|3220.17
23:56:04|3220.09
23:56:05|3220.25
23:56:06|3219.83
23:56:08|3220.39
23:56:08|3220.4
23:56:09|3220.37
23:56:10|3220.06
23:56:12|3219.57
23:56:12|3219.27
23:56:13|3219.48
23:56:15|3219.31
23:56:15|3219.21
23:56:16|3219.51
23:56:17|3219.31
23:56:19|3219.31
23:56:20|3219.31
23:56:21|3219.31
23:56:22|3219.31
23:56:23|3218.64
23:56:24|3218.64
23:56:25|3218.56
23:56:26|3218.78
23:56:27|3218.8
23:56:28|3218.65
23:56:29|3218.63
23:56:30|3218.63
23:56:31|3218.88
23:56:32|3218.59
23:56:33|3218.75
23:56:35|3218.75
23:56:36|3218.76
23:56:37|3218.56
23:56:37|3218.56
23:56:38|3218.56
23:56:39|3218.56
23:56:41|3218.59
23:56:41|3218.56
23:56:42|3218.56
23:56:44|3218.49
23:56:45|3218.49
23:56:47|3218.28
23:56:49|3218.16
23:56:49|3218.25
23:56:51|3218.25
23:56:51|3218.19
23:56:53|3217.87
23:56:54|3218.13
23:56:55|3218.06
23:56:56|3217.95
23:56:57|3217.95
23:56:58|3217.95
23:56:59|3218.08
23:57:01|3218.5
23:57:02|3218.5
23:57:03|3218.45
23:57:04|3218.32
23:57:05|3218.59
23:57:06|3218.59
23:57:08|3218.08
23:57:09|3218.1
23:57:10|3218.1
23:57:11|3218.83
23:57:12|3218.79
23:57:13|3218.82
23:57:14|3218.71
23:57:15|3218.77
23:57:17|3218.71
23:57:17|3218.28
23:57:18|3218.4
23:57:20|3218.76
23:57:21|3218.45
23:57:22|3217.92
23:57:22|3217.64
23:57:24|3217.6
23:57:25|3217.6
23:57:26|3217.62
23:57:26|3217.75
23:57:28|3217.75
23:57:28|3217.59
23:57:30|3217.59
23:57:31|3217.59
23:57:32|3217.59
23:57:33|3217.86
23:57:34|3217.86
23:57:35|3217.5
23:57:36|3217.62
23:57:38|3217.62
23:57:38|3217.65
23:57:39|3217.54
23:57:41|3217.6
23:57:42|3218.03
23:57:44|3218.12
23:57:45|3218.44
23:57:46|3218.44
23:57:47|3218.56
23:57:49|3218.5
23:57:50|3218.6
23:57:51|3218.61
23:57:52|3218.61
23:57:53|3218.46
23:57:55|3218.8
23:57:55|3218.8
23:57:57|3218.8
23:57:57|3218.8
23:57:59|3218.34
23:58:00|3218.63
23:58:00|3218.5
23:58:02|3218.37
23:58:03|3218.02
23:58:04|3218.02
23:58:04|3218.02
23:58:06|3218.02
23:58:07|3218.19
23:58:07|3218.19
23:58:09|3218.19
23:58:10|3218.46
23:58:11|3218.46
23:58:12|3218.31
23:58:14|3218.31
23:58:14|3218.31
23:58:15|3218.31
23:58:17|3218.4
23:58:17|3218.4
23:58:19|3218.4
23:58:20|3218.19
23:58:20|3219.83
23:58:22|3219.63
23:58:22|3219.54
23:58:24|3219.
23:58:25|3218.79
23:58:27|3218.78
23:58:27|3218.78
23:58:29|3218.81
23:58:29|3218.81
23:58:31|3218.08
23:58:31|3219.6
23:58:33|3219.48
23:58:34|3219.14
23:58:35|3219.16
23:58:36|3219.58
23:58:37|3219.39
23:58:37|3219.37
23:58:38|3219.3
23:58:40|3218.86
23:58:40|3218.86
23:58:42|3218.86
23:58:43|3218.86
23:58:45|3218.62
23:58:46|3218.04
23:58:48|3218.25
23:58:49|3218.27
23:58:51|3218.17
23:58:52|3218.13
23:58:52|3218.33
23:58:54|3218.67
23:58:55|3218.67
23:58:56|3218.09
23:58:57|3218.12
23:58:58|3218.39
23:58:59|3218.39
23:59:01|3218.96
23:59:02|3218.87
23:59:03|3218.7
23:59:03|3218.72
23:59:05|3218.59
23:59:05|3218.54
23:59:07|3218.29
23:59:07|3218.34
23:59:10|3218.49
23:59:11|3218.46
23:59:11|3218.46
23:59:12|3218.46
23:59:13|3218.3
23:59:14|3218.3
23:59:16|3218.55
23:59:16|3218.55
23:59:18|3218.22
23:59:18|3218.22
23:59:20|3218.22
23:59:21|3218.02
23:59:22|3218.02
23:59:23|3218.02
23:59:24|3218.02
23:59:25|3217.9
23:59:26|3217.85
23:59:27|3217.85
23:59:29|3217.85
23:59:30|3217.85
23:59:31|3217.85
23:59:32|3217.85
23:59:33|3217.74
23:59:34|3217.99
23:59:35|3217.84
23:59:36|3217.8
23:59:37|3217.74
23:59:38|3217.83
23:59:40|3217.81
23:59:40|3217.81
23:59:41|3217.81
23:59:42|3217.8
23:59:43|3217.36
23:59:45|3217.79
23:59:46|3217.76
23:59:47|3217.67
23:59:48|3217.8
23:59:49|3217.99
23:59:51|3217.99
23:59:52|3218.05
23:59:52|3218.02
23:59:54|3218.58
23:59:55|3219.16
23:59:57|3219.13
23:59:58|3219.13
23:59:58|3218.78