00:00:01|3255.92
00:00:01|3255.62
00:00:02|3256.28
00:00:03|3255.85
00:00:05|3255.73
00:00:05|3255.65
00:00:07|3255.43
00:00:08|3255.58
00:00:08|3255.69
00:00:10|3255.72
00:00:11|3255.88
00:00:11|3256.5
00:00:12|3256.54
00:00:14|3257.06
00:00:15|3257.23
00:00:16|3257.65
00:00:17|3258.61
00:00:19|3259.27
00:00:20|3259.39
00:00:22|3260.09
00:00:23|3259.86
00:00:23|3259.89
00:00:25|3259.58
00:00:25|3259.58
00:00:27|3259.97
00:00:27|3259.98
00:00:29|3259.73
00:00:29|3259.73
00:00:31|3259.83
00:00:32|3258.54
00:00:33|3258.75
00:00:34|3258.44
00:00:35|3258.2
00:00:36|3257.77
00:00:37|3257.5
00:00:39|3257.75
00:00:39|3257.96
00:00:40|3258.42
00:00:41|3258.83
00:00:43|3258.42
00:00:43|3258.47
00:00:45|3258.35
00:00:46|3257.2
00:00:47|3257.37
00:00:47|3257.78
00:00:48|3257.92
00:00:50|3257.83
00:00:50|3257.98
00:00:51|3257.87
00:00:53|3257.58
00:00:54|3257.44
00:00:55|3257.66
00:00:56|3257.62
00:00:57|3257.62
00:00:58|3257.62
00:00:58|3257.56
00:01:00|3257.56
00:01:01|3257.88
00:01:02|3258.34
00:01:03|3258.44
00:01:04|3258.33
00:01:05|3258.22
00:01:06|3258.66
00:01:07|3258.69
00:01:08|3258.5
00:01:09|3259.04
00:01:10|3258.08
00:01:11|3257.3
00:01:13|3257.09
00:01:13|3257.03
00:01:14|3257.01
00:01:15|3257.01
00:01:16|3257.44
00:01:17|3257.26
00:01:18|3257.
00:01:19|3257.2
00:01:21|3256.86
00:01:22|3257.2
00:01:24|3256.93
00:01:24|3256.47
00:01:25|3256.81
00:01:26|3255.8
00:01:27|3255.74
00:01:28|3256.05
00:01:30|3256.21
00:01:30|3256.2
00:01:32|3256.16
00:01:33|3255.86
00:01:34|3255.67
00:01:35|3255.71
00:01:36|3255.04
00:01:37|3255.14
00:01:38|3255.14
00:01:39|3255.14
00:01:40|3255.14
00:01:41|3255.14
00:01:42|3255.14
00:01:43|3255.14
00:01:44|3255.58
00:01:45|3255.3
00:01:46|3254.88
00:01:48|3255.02
00:01:48|3255.31
00:01:49|3255.36
00:01:50|3255.24
00:01:51|3255.35
00:01:53|3255.48
00:01:53|3255.4
00:01:54|3255.45
00:01:55|3256.5
00:01:56|3256.35
00:01:58|3256.35
00:01:59|3256.33
00:02:00|3256.33
00:02:01|3256.76
00:02:02|3256.87
00:02:03|3256.8
00:02:04|3257.12
00:02:06|3257.67
00:02:06|3257.51
00:02:07|3257.32
00:02:08|3257.61
00:02:10|3257.5
00:02:10|3257.38
00:02:11|3257.37
00:02:12|3257.4
00:02:13|3257.25
00:02:14|3257.31
00:02:15|3257.6
00:02:16|3257.49
00:02:17|3257.68
00:02:18|3257.68
00:02:19|3257.6
00:02:21|3257.66
00:02:22|3257.56
00:02:24|3257.58
00:02:25|3257.57
00:02:25|3257.63
00:02:27|3257.65
00:02:27|3257.65
00:02:29|3257.44
00:02:31|3256.55
00:02:31|3256.29
00:02:33|3256.17
00:02:34|3256.17
00:02:35|3256.17
00:02:35|3255.97
00:02:36|3256.12
00:02:38|3256.71
00:02:39|3256.32
00:02:39|3256.53
00:02:40|3256.01
00:02:42|3255.97
00:02:43|3255.72
00:02:44|3255.62
00:02:45|3255.67
00:02:46|3256.07
00:02:47|3256.45
00:02:48|3255.84
00:02:49|3255.99
00:02:50|3256.
00:02:52|3255.74
00:02:52|3255.32
00:02:53|3255.32
00:02:54|3255.32
00:02:55|3255.47
00:02:56|3255.47
00:02:57|3255.47
00:02:58|3255.73
00:02:59|3255.73
00:03:00|3255.49
00:03:01|3255.27
00:03:03|3256.1
00:03:03|3255.44
00:03:04|3255.24
00:03:05|3255.22
00:03:07|3255.22
00:03:07|3255.25
00:03:09|3255.45
00:03:09|3255.46
00:03:11|3255.12
00:03:11|3255.31
00:03:12|3255.18
00:03:13|3256.51
00:03:14|3256.01
00:03:16|3256.47
00:03:17|3256.21
00:03:18|3255.99
00:03:19|3256.06
00:03:20|3256.04
00:03:22|3256.11
00:03:24|3256.2
00:03:25|3256.14
00:03:25|3255.48
00:03:26|3255.48
00:03:27|3255.57
00:03:29|3255.33
00:03:30|3255.33
00:03:31|3255.29
00:03:32|3255.78
00:03:33|3256.06
00:03:34|3256.06
00:03:35|3255.81
00:03:36|3255.55
00:03:38|3255.36
00:03:38|3255.18
00:03:39|3255.11
00:03:40|3255.11
00:03:42|3255.
00:03:42|3255.
00:03:44|3254.4
00:03:44|3254.54
00:03:45|3254.52
00:03:46|3254.26
00:03:48|3254.52
00:03:49|3255.24
00:03:50|3255.6
00:03:51|3256.05
00:03:53|3256.05
00:03:53|3256.16
00:03:55|3256.09
00:03:55|3256.3
00:03:56|3256.3
00:03:58|3255.99
00:03:58|3255.98
00:03:59|3255.84
00:04:01|3255.78
00:04:02|3255.65
00:04:03|3255.65
00:04:04|3255.61
00:04:05|3256.02
00:04:05|3256.24
00:04:06|3255.89
00:04:08|3256.05
00:04:08|3256.12
00:04:09|3256.13
00:04:10|3256.3
00:04:12|3256.39
00:04:13|3256.11
00:04:14|3256.04
00:04:15|3256.
00:04:16|3256.09
00:04:16|3255.62
00:04:17|3255.8
00:04:18|3255.94
00:04:20|3255.93
00:04:20|3255.93
00:04:21|3255.83
00:04:23|3255.89
00:04:23|3256.65
00:04:24|3256.79
00:04:26|3257.13
00:04:27|3256.55
00:04:29|3256.78
00:04:30|3256.78
00:04:31|3256.65
00:04:31|3256.87
00:04:33|3256.77
00:04:34|3256.89
00:04:34|3257.
00:04:36|3256.75
00:04:37|3256.69
00:04:38|3256.81
00:04:39|3256.89
00:04:40|3256.91
00:04:41|3256.77
00:04:42|3256.65
00:04:44|3256.65
00:04:45|3256.7
00:04:45|3256.67
00:04:47|3256.66
00:04:48|3256.5
00:04:49|3256.16
00:04:50|3256.59
00:04:51|3256.33
00:04:51|3256.35
00:04:53|3256.35
00:04:54|3256.
00:04:55|3255.79
00:04:56|3255.68
00:04:57|3255.68
00:04:58|3255.48
00:04:59|3255.48
00:05:00|3255.54
00:05:01|3255.68
00:05:02|3255.25
00:05:03|3254.82
00:05:04|3254.8
00:05:05|3255.28
00:05:06|3255.71
00:05:07|3255.83
00:05:08|3255.86
00:05:09|3255.61
00:05:11|3255.08
00:05:11|3255.21
00:05:12|3255.39
00:05:13|3255.64
00:05:15|3255.68
00:05:15|3255.91
00:05:16|3255.4
00:05:18|3255.
00:05:18|3255.07
00:05:20|3255.37
00:05:21|3255.29
00:05:21|3255.03
00:05:24|3255.4
00:05:25|3255.25
00:05:26|3255.21
00:05:27|3255.15
00:05:28|3254.66
00:05:29|3254.39
00:05:30|3254.42
00:05:31|3254.42
00:05:33|3254.34
00:05:34|3253.89
00:05:35|3253.87
00:05:36|3254.13
00:05:37|3254.
00:05:39|3254.69
00:05:40|3254.55
00:05:41|3254.64
00:05:42|3254.47
00:05:43|3254.28
00:05:44|3254.47
00:05:45|3254.27
00:05:46|3254.05
00:05:47|3254.34
00:05:49|3254.41
00:05:50|3254.43
00:05:50|3254.85
00:05:52|3254.67
00:05:52|3254.67
00:05:53|3254.93
00:05:55|3254.93
00:05:56|3254.93
00:05:56|3254.93
00:05:58|3254.93
00:05:59|3254.93
00:06:00|3254.65
00:06:01|3254.65
00:06:01|3254.22
00:06:03|3254.26
00:06:04|3254.19
00:06:05|3254.28
00:06:06|3254.2
00:06:07|3254.34
00:06:07|3254.61
00:06:09|3255.1
00:06:10|3255.41
00:06:11|3255.09
00:06:12|3255.72
00:06:12|3255.94
00:06:15|3256.1
00:06:16|3256.1
00:06:16|3255.97
00:06:18|3256.62
00:06:19|3256.12
00:06:20|3256.23
00:06:21|3256.41
00:06:22|3256.23
00:06:23|3256.05
00:06:24|3256.16
00:06:25|3256.18
00:06:27|3255.49
00:06:28|3255.09
00:06:29|3255.09
00:06:30|3255.09
00:06:31|3254.85
00:06:33|3255.2
00:06:34|3255.89
00:06:35|3256.27
00:06:36|3256.37
00:06:37|3256.21
00:06:38|3255.77
00:06:40|3255.82
00:06:41|3256.06
00:06:42|3256.39
00:06:43|3256.31
00:06:44|3256.49
00:06:44|3255.96
00:06:46|3256.07
00:06:46|3256.15
00:06:48|3256.28
00:06:49|3256.03
00:06:50|3256.06
00:06:51|3256.09
00:06:52|3256.1
00:06:53|3256.43
00:06:55|3256.05
00:06:55|3256.06
00:06:56|3256.07
00:06:57|3256.09
00:06:59|3256.12
00:07:00|3256.49
00:07:01|3256.44
00:07:02|3256.73
00:07:04|3256.5
00:07:05|3256.5
00:07:06|3256.42
00:07:07|3256.42
00:07:08|3256.37
00:07:09|3256.65
00:07:09|3256.62
00:07:10|3256.62
00:07:11|3256.47
00:07:13|3256.8
00:07:13|3256.44
00:07:15|3256.52
00:07:16|3256.88
00:07:17|3257.3
00:07:18|3257.07
00:07:19|3257.03
00:07:20|3257.01
00:07:21|3257.13
00:07:22|3256.66
00:07:23|3256.23
00:07:24|3256.23
00:07:26|3256.81
00:07:28|3257.23
00:07:29|3257.13
00:07:29|3256.74
00:07:31|3256.78
00:07:32|3256.31
00:07:33|3256.19
00:07:34|3256.18
00:07:35|3256.13
00:07:36|3255.83
00:07:37|3255.92
00:07:38|3257.18
00:07:40|3256.93
00:07:41|3256.72
00:07:42|3256.72
00:07:43|3255.97
00:07:44|3255.95
00:07:45|3255.55
00:07:46|3255.3
00:07:47|3254.98
00:07:48|3255.33
00:07:49|3255.25
00:07:50|3254.82
00:07:51|3254.55
00:07:53|3254.45
00:07:53|3254.41
00:07:54|3254.43
00:07:55|3254.31
00:07:56|3254.51
00:07:57|3254.33
00:07:58|3254.31
00:07:59|3254.33
00:08:00|3254.35
00:08:01|3254.92
00:08:02|3255.43
00:08:03|3255.66
00:08:05|3255.92
00:08:06|3255.99
00:08:07|3255.18
00:08:07|3255.17
00:08:08|3255.25
00:08:09|3255.37
00:08:10|3255.39
00:08:12|3255.39
00:08:13|3255.39
00:08:13|3255.39
00:08:14|3255.39
00:08:16|3255.53
00:08:17|3255.54
00:08:17|3255.56
00:08:18|3255.54
00:08:20|3255.54
00:08:21|3255.46
00:08:22|3255.46
00:08:23|3255.91
00:08:24|3255.67
00:08:25|3255.64
00:08:27|3255.7
00:08:28|3255.46
00:08:29|3255.47
00:08:31|3255.47
00:08:31|3255.26
00:08:32|3255.09
00:08:33|3255.44
00:08:35|3255.25
00:08:36|3255.46
00:08:37|3255.66
00:08:39|3255.49
00:08:39|3255.53
00:08:40|3255.97
00:08:41|3255.67
00:08:43|3255.95
00:08:44|3256.21
00:08:45|3256.06
00:08:46|3256.05
00:08:46|3256.23
00:08:48|3255.98
00:08:48|3255.77
00:08:49|3255.94
00:08:50|3256.2
00:08:52|3255.85
00:08:53|3255.87
00:08:54|3255.92
00:08:55|3255.92
00:08:55|3256.39
00:08:57|3256.62
00:08:58|3256.57
00:08:59|3256.68
00:09:00|3256.6
00:09:01|3256.92
00:09:02|3257.19
00:09:03|3257.09
00:09:04|3257.07
00:09:06|3257.1
00:09:07|3256.91
00:09:09|3257.16
00:09:09|3257.16
00:09:11|3257.14
00:09:12|3256.8
00:09:12|3257.38
00:09:13|3257.31
00:09:15|3257.31
00:09:16|3256.56
00:09:16|3256.96
00:09:18|3256.8
00:09:19|3257.22
00:09:20|3257.07
00:09:21|3257.11
00:09:21|3256.65
00:09:23|3256.65
00:09:24|3256.65
00:09:25|3256.65
00:09:27|3256.65
00:09:28|3256.65
00:09:29|3256.83
00:09:30|3256.65
00:09:32|3256.16
00:09:33|3256.31
00:09:33|3256.35
00:09:35|3256.34
00:09:36|3256.5
00:09:37|3256.24
00:09:39|3256.6
00:09:40|3256.54
00:09:41|3256.42
00:09:42|3256.31
00:09:43|3256.08
00:09:44|3256.2
00:09:45|3256.53
00:09:46|3256.46
00:09:48|3256.38
00:09:49|3256.43
00:09:50|3256.49
00:09:50|3256.49
00:09:52|3256.51
00:09:54|3256.49
00:09:54|3256.56
00:09:55|3256.52
00:09:57|3256.52
00:09:58|3256.63
00:09:58|3256.42
00:10:00|3256.41
00:10:00|3256.38
00:10:02|3256.35
00:10:03|3256.06
00:10:04|3256.16
00:10:04|3256.21
00:10:06|3256.24
00:10:07|3256.78
00:10:08|3256.62
00:10:09|3256.66
00:10:10|3256.39
00:10:10|3256.39
00:10:12|3256.25
00:10:13|3256.45
00:10:14|3256.61
00:10:15|3256.51
00:10:17|3256.35
00:10:17|3256.34
00:10:18|3256.58
00:10:19|3256.52
00:10:21|3256.46
00:10:21|3256.7
00:10:22|3256.6
00:10:23|3257.
00:10:25|3256.66
00:10:26|3256.78
00:10:26|3256.55
00:10:27|3256.61
00:10:28|3256.62
00:10:31|3256.75
00:10:31|3256.67
00:10:33|3256.67
00:10:33|3256.81
00:10:35|3256.81
00:10:36|3255.6
00:10:36|3255.66
00:10:38|3255.56
00:10:39|3255.3
00:10:40|3255.49
00:10:41|3255.27
00:10:42|3255.2
00:10:44|3255.3
00:10:44|3255.21
00:10:46|3255.21
00:10:46|3255.16
00:10:47|3255.29
00:10:49|3255.29
00:10:50|3255.13
00:10:51|3254.86
00:10:52|3254.96
00:10:53|3254.92
00:10:54|3254.03
00:10:55|3253.82
00:10:56|3253.82
00:10:57|3253.93
00:10:58|3254.12
00:10:59|3253.9
00:11:01|3254.97
00:11:01|3254.09
00:11:03|3254.06
00:11:03|3253.96
00:11:04|3254.05
00:11:05|3253.97
00:11:06|3253.53
00:11:08|3253.23
00:11:08|3253.51
00:11:09|3253.
00:11:11|3252.57
00:11:12|3252.45
00:11:13|3252.56
00:11:14|3252.3
00:11:15|3252.43
00:11:16|3252.15
00:11:17|3252.59
00:11:18|3252.59
00:11:19|3252.59
00:11:20|3252.46
00:11:21|3252.46
00:11:22|3252.27
00:11:23|3252.39
00:11:25|3252.46
00:11:25|3252.46
00:11:27|3252.2
00:11:28|3252.24
00:11:30|3252.21
00:11:32|3252.
00:11:33|3252.
00:11:34|3251.97
00:11:36|3252.13
00:11:37|3252.13
00:11:38|3251.84
00:11:40|3251.78
00:11:40|3251.83
00:11:41|3251.68
00:11:42|3251.85
00:11:44|3251.71
00:11:45|3251.86
00:11:46|3252.09
00:11:47|3252.26
00:11:48|3252.01
00:11:50|3252.01
00:11:50|3252.28
00:11:51|3251.91
00:11:52|3252.04
00:11:54|3252.1
00:11:54|3251.99
00:11:55|3251.96
00:11:57|3251.51
00:11:58|3251.78
00:11:59|3251.92
00:12:00|3251.54
00:12:01|3251.54
00:12:02|3251.13
00:12:03|3251.48
00:12:04|3251.57
00:12:05|3251.4
00:12:06|3250.11
00:12:07|3250.53
00:12:08|3250.46
00:12:09|3250.89
00:12:11|3250.89
00:12:12|3250.44
00:12:12|3250.78
00:12:13|3251.3
00:12:14|3251.66
00:12:15|3252.06
00:12:16|3252.06
00:12:17|3251.66
00:12:19|3251.66
00:12:20|3252.22
00:12:21|3252.24
00:12:22|3252.51
00:12:23|3252.41
00:12:24|3252.73
00:12:25|3252.84
00:12:26|3253.15
00:12:27|3253.72
00:12:28|3253.85
00:12:30|3254.13
00:12:31|3254.15
00:12:31|3254.68
00:12:32|3254.42
00:12:34|3254.17
00:12:35|3254.2
00:12:37|3254.28
00:12:38|3254.65
00:12:39|3254.56
00:12:40|3254.55
00:12:41|3254.2
00:12:42|3253.65
00:12:43|3253.64
00:12:44|3253.62
00:12:45|3253.65
00:12:46|3253.81
00:12:48|3254.1
00:12:48|3254.08
00:12:49|3253.93
00:12:51|3254.13
00:12:51|3254.14
00:12:52|3253.95
00:12:54|3253.94
00:12:55|3253.94
00:12:57|3253.78
00:12:57|3253.73
00:12:58|3253.92
00:12:59|3253.95
00:13:01|3253.64
00:13:02|3253.64
00:13:03|3254.19
00:13:04|3253.87
00:13:05|3254.56
00:13:06|3255.
00:13:07|3254.83
00:13:08|3254.83
00:13:09|3254.91
00:13:10|3253.86
00:13:11|3253.73
00:13:12|3253.87
00:13:13|3253.94
00:13:14|3254.25
00:13:15|3254.25
00:13:16|3254.47
00:13:17|3254.45
00:13:18|3254.34
00:13:19|3254.1
00:13:20|3253.92
00:13:21|3253.92
00:13:22|3254.13
00:13:23|3254.51
00:13:24|3254.37
00:13:25|3254.41
00:13:26|3254.57
00:13:27|3254.59
00:13:29|3254.56
00:13:29|3254.46
00:13:30|3254.7
00:13:31|3254.45
00:13:33|3254.88
00:13:34|3254.9
00:13:35|3254.84
00:13:36|3254.85
00:13:37|3254.85
00:13:39|3254.92
00:13:40|3254.98
00:13:41|3255.12
00:13:42|3255.09
00:13:43|3255.39
00:13:45|3255.15
00:13:45|3255.24
00:13:47|3255.3
00:13:48|3254.67
00:13:49|3254.95
00:13:50|3254.97
00:13:51|3255.02
00:13:51|3254.9
00:13:53|3254.67
00:13:54|3254.84
00:13:55|3254.84
00:13:56|3254.84
00:13:57|3254.84
00:13:58|3254.97
00:13:59|3255.02
00:14:00|3255.04
00:14:01|3254.9
00:14:02|3254.73
00:14:03|3254.73
00:14:04|3254.93
00:14:06|3255.03
00:14:06|3255.18
00:14:08|3255.18
00:14:08|3255.19
00:14:09|3255.22
00:14:10|3255.22
00:14:12|3255.23
00:14:12|3255.23
00:14:13|3255.
00:14:14|3255.
00:14:16|3254.89
00:14:16|3255.01
00:14:18|3255.5
00:14:18|3255.42
00:14:19|3255.03
00:14:20|3254.99
00:14:21|3255.16
00:14:22|3254.83
00:14:23|3254.88
00:14:24|3254.44
00:14:26|3254.65
00:14:27|3254.61
00:14:28|3254.56
00:14:29|3254.44
00:14:30|3254.5
00:14:31|3254.4
00:14:33|3254.53
00:14:33|3254.41
00:14:34|3254.25
00:14:35|3254.25
00:14:36|3254.25
00:14:38|3254.25
00:14:39|3254.66
00:14:40|3254.84
00:14:41|3255.16
00:14:42|3255.31
00:14:42|3255.37
00:14:44|3255.5
00:14:44|3255.5
00:14:46|3255.01
00:14:47|3255.06
00:14:49|3255.26
00:14:49|3255.16
00:14:50|3255.16
00:14:52|3255.16
00:14:53|3254.97
00:14:53|3254.97
00:14:54|3255.08
00:14:55|3255.18
00:14:57|3255.41
00:14:58|3255.42
00:14:59|3255.34
00:15:00|3255.18
00:15:02|3255.27
00:15:02|3255.23
00:15:04|3255.54
00:15:05|3255.79
00:15:06|3255.67
00:15:07|3255.65
00:15:09|3254.87
00:15:10|3255.02
00:15:11|3255.01
00:15:11|3255.05
00:15:12|3254.98
00:15:14|3254.53
00:15:15|3254.4
00:15:16|3254.79
00:15:17|3254.85
00:15:18|3254.9
00:15:19|3254.55
00:15:20|3254.35
00:15:21|3254.2
00:15:22|3254.14
00:15:23|3254.14
00:15:24|3254.14
00:15:25|3254.14
00:15:27|3254.38
00:15:28|3253.81
00:15:28|3253.81
00:15:29|3253.34
00:15:30|3253.11
00:15:31|3252.83
00:15:33|3251.12
00:15:35|3251.69
00:15:35|3251.49
00:15:38|3250.95
00:15:39|3251.15
00:15:40|3251.08
00:15:40|3251.06
00:15:42|3251.15
00:15:44|3251.09
00:15:45|3251.09
00:15:46|3250.66
00:15:47|3250.8
00:15:48|3251.27
00:15:49|3251.66
00:15:50|3251.6
00:15:50|3251.6
00:15:52|3251.6
00:15:53|3251.99
00:15:54|3251.91
00:15:55|3252.01
00:15:56|3251.46
00:15:58|3251.35
00:15:59|3251.35
00:15:59|3251.35
00:16:00|3251.08
00:16:02|3250.78
00:16:02|3251.17
00:16:03|3251.17
00:16:05|3251.17
00:16:06|3250.91
00:16:07|3250.46
00:16:07|3250.5
00:16:09|3250.95
00:16:10|3250.99
00:16:10|3251.09
00:16:12|3250.77
00:16:12|3250.71
00:16:14|3250.69
00:16:15|3250.69
00:16:16|3250.44
00:16:17|3250.83
00:16:18|3250.32
00:16:19|3250.29
00:16:20|3250.79
00:16:21|3250.6
00:16:22|3250.29
00:16:23|3250.42
00:16:25|3250.36
00:16:25|3251.51
00:16:27|3252.11
00:16:28|3252.04
00:16:29|3251.73
00:16:30|3251.92
00:16:31|3251.92
00:16:32|3251.92
00:16:33|3251.68
00:16:35|3251.75
00:16:36|3250.94
00:16:37|3250.8
00:16:38|3250.8
00:16:39|3250.83
00:16:40|3250.83
00:16:41|3250.9
00:16:42|3250.9
00:16:43|3250.9
00:16:44|3250.9
00:16:45|3250.94
00:16:46|3250.84
00:16:47|3250.86
00:16:48|3250.92
00:16:49|3250.53
00:16:50|3250.53
00:16:51|3250.53
00:16:53|3250.53
00:16:54|3250.29
00:16:54|3250.19
00:16:56|3249.96
00:16:56|3249.96
00:16:57|3249.92
00:16:59|3250.21
00:17:00|3250.21
00:17:01|3250.39
00:17:01|3250.39
00:17:03|3250.57
00:17:04|3251.04
00:17:04|3251.23
00:17:05|3251.23
00:17:07|3251.23
00:17:08|3251.23
00:17:09|3251.23
00:17:10|3251.23
00:17:11|3251.56
00:17:12|3251.56
00:17:14|3251.84
00:17:15|3252.
00:17:16|3252.
00:17:16|3252.21
00:17:17|3252.21
00:17:18|3252.5
00:17:19|3252.5
00:17:21|3252.7
00:17:21|3252.81
00:17:23|3252.89
00:17:24|3252.89
00:17:25|3252.88
00:17:25|3253.18
00:17:27|3253.18
00:17:28|3253.13
00:17:28|3252.79
00:17:30|3252.79
00:17:30|3252.45
00:17:31|3252.3
00:17:33|3252.69
00:17:33|3252.47
00:17:36|3252.47
00:17:38|3252.52
00:17:39|3252.79
00:17:40|3253.74
00:17:41|3254.22
00:17:42|3254.13
00:17:43|3253.75
00:17:44|3253.72
00:17:46|3253.5
00:17:47|3253.98
00:17:47|3253.64
00:17:49|3253.64
00:17:50|3253.64
00:17:51|3253.64
00:17:53|3253.64
00:17:53|3253.62
00:17:55|3253.99
00:17:55|3254.02
00:17:57|3254.26
00:17:57|3254.26
00:17:58|3254.26
00:18:00|3254.53
00:18:01|3254.54
00:18:02|3254.54
00:18:04|3254.25
00:18:04|3254.65
00:18:05|3254.76
00:18:06|3254.91
00:18:07|3254.96
00:18:09|3254.89
00:18:10|3254.52
00:18:10|3254.37
00:18:12|3253.51
00:18:13|3253.51
00:18:14|3253.08
00:18:15|3253.37
00:18:16|3253.19
00:18:17|3253.55
00:18:18|3253.55
00:18:19|3253.07
00:18:20|3252.98
00:18:21|3252.98
00:18:22|3252.39
00:18:23|3252.39
00:18:24|3252.5
00:18:25|3252.53
00:18:26|3252.72
00:18:27|3252.57
00:18:28|3252.57
00:18:29|3252.3
00:18:30|3251.96
00:18:31|3252.37
00:18:32|3252.53
00:18:33|3252.23
00:18:35|3252.17
00:18:36|3252.28
00:18:38|3252.45
00:18:38|3252.42
00:18:39|3252.27
00:18:42|3252.48
00:18:42|3252.55
00:18:44|3253.03
00:18:45|3253.51
00:18:45|3253.82
00:18:47|3254.6
00:18:48|3254.66
00:18:49|3254.97
00:18:50|3254.79
00:18:51|3254.62
00:18:53|3254.37
00:18:53|3254.27
00:18:55|3254.17
00:18:56|3254.
00:18:57|3254.
00:18:57|3254.11
00:18:58|3254.11
00:19:01|3254.11
00:19:02|3254.65
00:19:03|3254.09
00:19:05|3253.92
00:19:05|3253.92
00:19:06|3254.35
00:19:07|3254.35
00:19:09|3254.03
00:19:10|3253.47
00:19:11|3253.32
00:19:12|3253.28
00:19:13|3253.46
00:19:15|3253.49
00:19:15|3253.19
00:19:17|3253.17
00:19:17|3253.34
00:19:19|3253.6
00:19:19|3253.29
00:19:20|3253.39
00:19:22|3253.39
00:19:22|3253.33
00:19:24|3253.33
00:19:24|3253.16
00:19:26|3253.26
00:19:27|3253.41
00:19:28|3253.29
00:19:29|3253.4
00:19:30|3253.23
00:19:31|3253.37
00:19:33|3253.37
00:19:33|3253.18
00:19:34|3253.54
00:19:35|3254.02
00:19:36|3253.87
00:19:37|3253.7
00:19:39|3253.66
00:19:41|3253.87
00:19:42|3254.59
00:19:44|3254.59
00:19:44|3254.42
00:19:46|3254.42
00:19:47|3254.42
00:19:48|3254.37
00:19:49|3254.37
00:19:50|3254.37
00:19:51|3254.84
00:19:53|3254.69
00:19:53|3254.58
00:19:55|3254.64
00:19:56|3254.5
00:19:56|3254.5
00:19:57|3254.6
00:19:59|3254.4
00:20:00|3254.4
00:20:01|3254.56
00:20:02|3254.89
00:20:03|3254.89
00:20:04|3255.
00:20:05|3255.11
00:20:06|3256.17
00:20:07|3255.57
00:20:08|3255.31
00:20:09|3255.36
00:20:10|3254.78
00:20:11|3255.12
00:20:13|3254.97
00:20:14|3255.04
00:20:15|3255.07
00:20:16|3255.09
00:20:17|3255.16
00:20:18|3256.
00:20:19|3256.58
00:20:20|3255.94
00:20:21|3255.61
00:20:22|3255.54
00:20:23|3254.24
00:20:24|3253.91
00:20:25|3254.02
00:20:26|3253.59
00:20:27|3254.07
00:20:28|3254.2
00:20:29|3254.33
00:20:31|3253.89
00:20:31|3253.58
00:20:33|3253.93
00:20:34|3253.92
00:20:35|3254.88
00:20:36|3255.25
00:20:37|3254.78
00:20:39|3254.71
00:20:41|3254.3
00:20:41|3254.52
00:20:43|3255.36
00:20:44|3254.9
00:20:45|3255.1
00:20:46|3255.18
00:20:47|3255.18
00:20:49|3255.43
00:20:50|3255.51
00:20:51|3255.63
00:20:52|3255.52
00:20:52|3255.63
00:20:54|3255.22
00:20:55|3255.22
00:20:56|3255.22
00:20:58|3255.22
00:20:59|3255.22
00:21:00|3255.12
00:21:01|3254.99
00:21:02|3254.4
00:21:03|3254.08
00:21:04|3254.08
00:21:05|3254.69
00:21:07|3254.51
00:21:07|3254.51
00:21:09|3254.37
00:21:09|3255.42
00:21:10|3255.46
00:21:12|3255.21
00:21:13|3255.19
00:21:14|3255.35
00:21:14|3255.32
00:21:16|3255.04
00:21:16|3255.04
00:21:18|3255.38
00:21:19|3255.23
00:21:19|3255.06
00:21:21|3254.57
00:21:21|3254.51
00:21:22|3254.69
00:21:24|3254.73
00:21:25|3254.7
00:21:26|3254.61
00:21:27|3254.61
00:21:28|3254.61
00:21:29|3254.87
00:21:30|3254.85
00:21:31|3254.53
00:21:32|3254.53
00:21:33|3254.4
00:21:34|3254.4
00:21:35|3254.34
00:21:36|3254.34
00:21:37|3254.31
00:21:38|3254.48
00:21:40|3254.48
00:21:40|3254.43
00:21:41|3254.32
00:21:42|3254.
00:21:44|3254.13
00:21:45|3254.12
00:21:45|3254.12
00:21:47|3254.55
00:21:47|3254.56
00:21:49|3255.2
00:21:49|3255.04
00:21:51|3255.09
00:21:52|3255.09
00:21:53|3255.15
00:21:54|3254.51
00:21:55|3255.27
00:21:56|3255.27
00:21:57|3255.27
00:21:58|3255.27
00:22:00|3255.01
00:22:01|3254.56
00:22:01|3254.72
00:22:03|3254.72
00:22:04|3254.84
00:22:05|3254.75
00:22:05|3254.96
00:22:07|3254.44
00:22:08|3254.35
00:22:09|3254.91
00:22:10|3254.99
00:22:11|3254.81
00:22:12|3255.27
00:22:14|3254.99
00:22:15|3254.99
00:22:15|3255.46
00:22:17|3255.37
00:22:17|3254.84
00:22:19|3254.84
00:22:19|3255.05
00:22:21|3254.69
00:22:22|3254.99
00:22:23|3255.23
00:22:24|3255.23
00:22:24|3255.16
00:22:26|3255.06
00:22:27|3255.06
00:22:28|3255.06
00:22:29|3255.06
00:22:30|3255.06
00:22:31|3254.92
00:22:32|3254.92
00:22:33|3254.92
00:22:34|3255.12
00:22:35|3255.32
00:22:36|3255.38
00:22:37|3255.04
00:22:39|3255.04
00:22:40|3254.67
00:22:41|3254.87
00:22:43|3254.47
00:22:43|3254.47
00:22:45|3255.1
00:22:46|3254.75
00:22:48|3254.72
00:22:49|3254.7
00:22:49|3254.55
00:22:50|3254.55
00:22:52|3254.55
00:22:53|3254.58
00:22:54|3254.58
00:22:55|3254.58
00:22:57|3254.58
00:22:58|3254.68
00:22:58|3254.52
00:23:00|3254.51
00:23:01|3254.29
00:23:02|3254.29
00:23:04|3254.68
00:23:05|3254.87
00:23:06|3254.87
00:23:06|3254.9
00:23:08|3255.15
00:23:09|3254.94
00:23:10|3254.94
00:23:11|3254.94
00:23:11|3254.94
00:23:12|3254.72
00:23:14|3254.74
00:23:14|3254.79
00:23:16|3254.81
00:23:17|3254.9
00:23:18|3255.64
00:23:19|3255.8
00:23:20|3255.59
00:23:21|3254.43
00:23:22|3254.91
00:23:23|3255.02
00:23:24|3255.02
00:23:25|3255.02
00:23:26|3255.02
00:23:27|3255.02
00:23:28|3255.3
00:23:30|3256.
00:23:30|3255.8
00:23:32|3255.8
00:23:32|3255.75
00:23:33|3255.75
00:23:35|3255.83
00:23:35|3255.8
00:23:37|3255.65
00:23:38|3255.4
00:23:38|3255.57
00:23:39|3255.4
00:23:40|3255.4
00:23:41|3255.43
00:23:43|3255.43
00:23:45|3256.78
00:23:47|3256.83
00:23:48|3256.2
00:23:49|3255.68
00:23:51|3255.6
00:23:52|3255.6
00:23:53|3255.6
00:23:54|3255.39
00:23:56|3255.39
00:23:56|3255.39
00:23:58|3255.22
00:23:59|3255.55
00:23:59|3255.55
00:24:00|3255.21
00:24:02|3255.21
00:24:03|3255.77
00:24:04|3255.41
00:24:05|3255.41
00:24:06|3255.53
00:24:08|3255.53
00:24:09|3255.53
00:24:09|3255.74
00:24:10|3255.74
00:24:12|3255.74
00:24:13|3255.38
00:24:14|3255.69
00:24:15|3255.74
00:24:15|3256.02
00:24:17|3256.02
00:24:17|3256.02
00:24:18|3256.02
00:24:19|3255.65
00:24:21|3255.65
00:24:22|3255.79
00:24:23|3255.7
00:24:24|3255.51
00:24:25|3256.38
00:24:26|3256.68
00:24:27|3256.22
00:24:29|3255.74
00:24:29|3255.49
00:24:30|3255.79
00:24:31|3255.79
00:24:33|3256.05
00:24:33|3256.2
00:24:35|3256.2
00:24:35|3255.95
00:24:37|3255.94
00:24:37|3255.94
00:24:39|3255.94
00:24:40|3255.72
00:24:41|3255.72
00:24:42|3255.72
00:24:44|3255.92
00:24:44|3255.92
00:24:45|3256.04
00:24:46|3256.04
00:24:48|3256.07
00:24:48|3255.97
00:24:50|3255.73
00:24:50|3255.73
00:24:51|3255.79
00:24:53|3255.79
00:24:54|3255.73
00:24:54|3255.99
00:24:56|3256.
00:24:57|3255.99
00:24:58|3255.99
00:24:59|3255.99
00:25:00|3256.05
00:25:01|3255.57
00:25:03|3255.51
00:25:04|3255.51
00:25:05|3255.81
00:25:06|3255.81
00:25:07|3255.81
00:25:08|3255.81
00:25:09|3256.7
00:25:10|3256.56
00:25:12|3256.56
00:25:12|3256.73
00:25:13|3256.73
00:25:15|3256.08
00:25:16|3256.38
00:25:17|3256.27
00:25:18|3256.27
00:25:19|3256.62
00:25:20|3256.62
00:25:21|3256.53
00:25:22|3256.48
00:25:23|3256.37
00:25:24|3256.73
00:25:25|3256.7
00:25:26|3256.59
00:25:27|3256.59
00:25:28|3256.39
00:25:29|3256.29
00:25:31|3256.43
00:25:31|3256.58
00:25:33|3256.59
00:25:33|3256.6
00:25:35|3256.6
00:25:35|3256.63
00:25:37|3256.49
00:25:38|3256.41
00:25:39|3256.42
00:25:40|3256.58
00:25:41|3256.39
00:25:41|3256.4
00:25:43|3256.53
00:25:44|3256.53
00:25:45|3256.38
00:25:46|3256.06
00:25:48|3256.34
00:25:48|3256.11
00:25:50|3256.23
00:25:51|3256.07
00:25:52|3256.08
00:25:53|3256.14
00:25:55|3256.39
00:25:56|3256.3
00:25:57|3256.3
00:25:58|3256.3
00:25:59|3256.52
00:26:00|3256.52
00:26:01|3256.52
00:26:02|3256.52
00:26:03|3256.52
00:26:04|3255.91
00:26:05|3256.21
00:26:06|3256.45
00:26:08|3256.5
00:26:08|3256.57
00:26:09|3256.79
00:26:10|3256.79
00:26:12|3256.71
00:26:13|3256.71
00:26:14|3256.71
00:26:15|3256.43
00:26:16|3256.7
00:26:17|3256.67
00:26:17|3256.67
00:26:18|3256.67
00:26:20|3256.67
00:26:21|3256.93
00:26:22|3256.68
00:26:23|3256.32
00:26:24|3256.38
00:26:24|3256.38
00:26:26|3256.21
00:26:26|3256.21
00:26:28|3256.11
00:26:29|3256.34
00:26:30|3256.47
00:26:31|3256.43
00:26:32|3256.43
00:26:33|3256.31
00:26:34|3256.31
00:26:36|3256.3
00:26:37|3256.3
00:26:38|3256.53
00:26:39|3256.51
00:26:40|3256.64
00:26:41|3257.19
00:26:42|3257.04
00:26:43|3258.
00:26:45|3258.17
00:26:46|3257.87
00:26:47|3256.92
00:26:48|3256.45
00:26:50|3256.63
00:26:51|3256.94
00:26:52|3257.12
00:26:53|3257.21
00:26:54|3257.32
00:26:55|3257.57
00:26:56|3257.33
00:26:58|3257.18
00:26:58|3257.1
00:27:00|3257.
00:27:00|3257.25
00:27:02|3257.12
00:27:03|3257.14
00:27:03|3257.39
00:27:04|3257.47
00:27:06|3257.47
00:27:06|3257.47
00:27:08|3257.59
00:27:09|3257.49
00:27:10|3257.37
00:27:11|3257.37
00:27:12|3256.79
00:27:13|3256.79
00:27:15|3256.45
00:27:16|3256.79
00:27:17|3256.49
00:27:18|3256.52
00:27:19|3256.76
00:27:20|3256.76
00:27:21|3256.46
00:27:21|3256.46
00:27:23|3256.45
00:27:23|3256.45
00:27:25|3256.94
00:27:26|3256.89
00:27:27|3256.68
00:27:28|3256.49
00:27:29|3256.57
00:27:30|3256.46
00:27:31|3256.86
00:27:32|3256.74
00:27:33|3256.85
00:27:34|3256.98
00:27:35|3256.98
00:27:36|3256.74
00:27:37|3256.64
00:27:38|3256.52
00:27:39|3256.38
00:27:40|3256.46
00:27:41|3256.46
00:27:42|3256.36
00:27:43|3256.28
00:27:44|3256.28
00:27:46|3256.14
00:27:47|3256.06
00:27:48|3256.05
00:27:49|3256.05
00:27:49|3256.05
00:27:51|3256.05
00:27:52|3256.05
00:27:53|3256.05
00:27:54|3256.33
00:27:55|3256.76
00:27:56|3256.66
00:27:58|3256.66
00:27:58|3256.68
00:28:00|3256.68
00:28:01|3256.68
00:28:01|3256.59
00:28:02|3256.6
00:28:03|3256.9
00:28:04|3257.01
00:28:05|3257.18
00:28:07|3257.18
00:28:07|3257.18
00:28:09|3257.18
00:28:10|3257.18
00:28:12|3257.45
00:28:12|3257.45
00:28:14|3257.45
00:28:14|3257.36
00:28:16|3257.16
00:28:16|3257.29
00:28:18|3257.29
00:28:18|3257.21
00:28:20|3257.21
00:28:21|3257.21
00:28:22|3257.21
00:28:23|3257.18
00:28:24|3257.11
00:28:25|3256.57
00:28:26|3256.7
00:28:27|3256.7
00:28:28|3256.5
00:28:29|3256.28
00:28:31|3256.58
00:28:32|3256.49
00:28:33|3256.49
00:28:33|3256.53
00:28:34|3256.72
00:28:35|3256.22
00:28:37|3256.17
00:28:37|3257.14
00:28:39|3257.59
00:28:40|3257.59
00:28:41|3257.67
00:28:41|3257.83
00:28:43|3257.71
00:28:44|3258.11
00:28:45|3258.47
00:28:47|3258.31
00:28:48|3258.31
00:28:50|3258.16
00:28:50|3258.17
00:28:52|3258.21
00:28:53|3258.13
00:28:54|3257.99
00:28:56|3257.99
00:28:57|3257.99
00:28:58|3257.99
00:28:58|3257.9
00:28:59|3258.
00:29:01|3258.06
00:29:02|3258.49
00:29:03|3259.43
00:29:04|3259.38
00:29:05|3259.3
00:29:06|3259.3
00:29:07|3259.32
00:29:08|3259.26
00:29:10|3259.27
00:29:11|3259.27
00:29:11|3259.3
00:29:13|3259.3
00:29:14|3259.75
00:29:15|3259.16
00:29:15|3258.81
00:29:16|3259.32
00:29:19|3259.64
00:29:19|3259.74
00:29:21|3259.29
00:29:22|3259.42
00:29:22|3259.62
00:29:24|3259.62
00:29:25|3260.19
00:29:26|3260.19
00:29:27|3259.7
00:29:28|3259.7
00:29:29|3260.13
00:29:30|3259.92
00:29:31|3259.92
00:29:31|3259.92
00:29:33|3259.92
00:29:34|3259.92
00:29:35|3259.69
00:29:36|3259.75
00:29:38|3259.85
00:29:38|3259.93
00:29:39|3259.78
00:29:41|3259.96
00:29:41|3259.97
00:29:43|3260.36
00:29:43|3260.53
00:29:44|3260.26
00:29:45|3260.09
00:29:47|3260.18
00:29:48|3260.18
00:29:49|3260.18
00:29:51|3260.11
00:29:52|3259.8
00:29:53|3260.31
00:29:54|3259.94
00:29:55|3259.94
00:29:56|3259.94
00:29:58|3259.94
00:30:00|3259.94
00:30:01|3260.1
00:30:03|3260.1
00:30:03|3260.1
00:30:04|3259.9
00:30:05|3259.53
00:30:07|3259.72
00:30:08|3259.77
00:30:09|3259.85
00:30:10|3259.65
00:30:11|3259.56
00:30:13|3259.36
00:30:14|3259.35
00:30:14|3259.04
00:30:15|3258.75
00:30:17|3258.6
00:30:18|3258.56
00:30:19|3258.61
00:30:20|3258.25
00:30:20|3258.09
00:30:21|3257.82
00:30:23|3257.37
00:30:24|3257.05
00:30:25|3257.17
00:30:26|3257.
00:30:27|3257.02
00:30:28|3256.71
00:30:29|3256.91
00:30:30|3257.21
00:30:31|3256.84
00:30:32|3257.28
00:30:33|3257.33
00:30:34|3256.34
00:30:35|3256.3
00:30:36|3256.31
00:30:37|3256.15
00:30:38|3256.07
00:30:39|3256.08
00:30:40|3256.06
00:30:41|3256.4
00:30:42|3256.27
00:30:43|3256.12
00:30:44|3256.5
00:30:45|3256.46
00:30:46|3256.46
00:30:47|3256.53
00:30:49|3256.53
00:30:50|3256.7
00:30:52|3256.87
00:30:53|3256.81
00:30:54|3256.67
00:30:55|3256.57
00:30:57|3256.53
00:30:58|3256.51
00:30:58|3256.32
00:31:00|3256.45
00:31:01|3256.6
00:31:02|3256.5
00:31:03|3256.39
00:31:04|3256.92
00:31:05|3256.73
00:31:06|3257.06
00:31:07|3257.07
00:31:08|3257.07
00:31:09|3256.77
00:31:10|3256.7
00:31:12|3256.74
00:31:12|3256.63
00:31:13|3256.56
00:31:15|3256.56
00:31:16|3256.
00:31:17|3256.93
00:31:18|3257.45
00:31:19|3257.45
00:31:20|3257.45
00:31:21|3257.8
00:31:22|3258.29
00:31:23|3258.8
00:31:25|3258.48
00:31:25|3258.68
00:31:26|3258.82
00:31:28|3258.82
00:31:28|3258.82
00:31:30|3258.52
00:31:31|3257.56
00:31:31|3257.97
00:31:32|3258.
00:31:34|3257.88
00:31:35|3257.84
00:31:36|3258.92
00:31:37|3259.19
00:31:37|3259.19
00:31:39|3259.4
00:31:40|3259.4
00:31:41|3258.79
00:31:42|3258.79
00:31:43|3258.79
00:31:44|3258.79
00:31:45|3259.24
00:31:46|3259.33
00:31:47|3259.33
00:31:48|3259.33
00:31:50|3258.92
00:31:51|3259.19
00:31:52|3259.17
00:31:53|3259.01
00:31:54|3259.22
00:31:55|3259.09
00:31:57|3258.98
00:31:58|3258.92
00:31:59|3258.97
00:32:00|3258.82
00:32:01|3258.82
00:32:02|3258.46
00:32:02|3258.57
00:32:04|3257.98
00:32:05|3257.74
00:32:06|3257.67
00:32:07|3258.13
00:32:08|3257.96
00:32:10|3257.97
00:32:11|3257.97
00:32:12|3258.02
00:32:13|3257.12
00:32:14|3256.83
00:32:15|3256.76
00:32:16|3256.61
00:32:17|3256.61
00:32:19|3256.66
00:32:20|3256.66
00:32:20|3256.45
00:32:21|3256.41
00:32:23|3256.4
00:32:23|3256.89
00:32:25|3256.89
00:32:25|3256.89
00:32:26|3256.89
00:32:28|3256.33
00:32:28|3256.33
00:32:30|3256.46
00:32:30|3256.46
00:32:32|3256.21
00:32:33|3256.62
00:32:34|3256.24
00:32:35|3256.33
00:32:36|3256.46
00:32:37|3256.52
00:32:38|3256.49
00:32:39|3256.86
00:32:40|3257.02
00:32:41|3257.02
00:32:42|3256.7
00:32:43|3256.7
00:32:44|3256.7
00:32:45|3256.21
00:32:47|3256.12
00:32:47|3256.21
00:32:48|3256.21
00:32:49|3256.21
00:32:51|3256.52
00:32:52|3256.52
00:32:52|3256.43
00:32:55|3256.53
00:32:56|3256.88
00:32:56|3256.75
00:32:57|3256.87
00:32:58|3257.02
00:33:00|3257.02
00:33:01|3257.47
00:33:01|3257.3
00:33:02|3257.62
00:33:05|3257.39
00:33:05|3257.51
00:33:06|3257.56
00:33:07|3257.59
00:33:09|3257.13
00:33:10|3257.5
00:33:11|3257.38
00:33:12|3257.47
00:33:14|3256.92
00:33:15|3256.69
00:33:16|3256.69
00:33:17|3256.69
00:33:18|3256.51
00:33:19|3256.51
00:33:20|3256.51
00:33:22|3256.51
00:33:22|3256.51
00:33:24|3256.51
00:33:25|3256.51
00:33:25|3256.85
00:33:27|3256.79
00:33:27|3256.58
00:33:28|3256.58
00:33:29|3256.58
00:33:31|3256.53
00:33:31|3256.53
00:33:33|3256.69
00:33:34|3256.68
00:33:35|3256.68
00:33:36|3256.68
00:33:37|3256.63
00:33:38|3256.63
00:33:39|3256.63
00:33:40|3256.83
00:33:41|3256.41
00:33:42|3256.2
00:33:43|3256.2
00:33:45|3256.12
00:33:45|3256.12
00:33:46|3256.7
00:33:47|3256.47
00:33:48|3256.47
00:33:50|3256.42
00:33:51|3256.44
00:33:53|3256.41
00:33:54|3256.42
00:33:54|3256.26
00:33:55|3256.65
00:33:57|3256.65
00:33:59|3256.51
00:34:00|3256.45
00:34:01|3256.67
00:34:02|3256.4
00:34:03|3256.25
00:34:05|3256.15
00:34:05|3256.19
00:34:07|3256.36
00:34:08|3256.3
00:34:08|3256.19
00:34:10|3256.16
00:34:10|3256.16
00:34:12|3256.31
00:34:13|3256.31
00:34:14|3256.31
00:34:14|3256.44
00:34:16|3255.97
00:34:17|3255.97
00:34:17|3256.14
00:34:19|3255.96
00:34:20|3255.94
00:34:21|3255.82
00:34:22|3255.82
00:34:24|3255.81
00:34:24|3256.07
00:34:26|3256.28
00:34:26|3256.28
00:34:28|3256.26
00:34:28|3256.
00:34:29|3256.34
00:34:31|3255.55
00:34:32|3255.55
00:34:32|3256.02
00:34:34|3256.02
00:34:35|3256.02
00:34:35|3255.71
00:34:36|3255.71
00:34:38|3255.71
00:34:39|3255.71
00:34:40|3256.29
00:34:41|3256.82
00:34:42|3256.82
00:34:43|3256.82
00:34:44|3256.82
00:34:45|3256.52
00:34:46|3256.89
00:34:47|3256.89
00:34:48|3256.64
00:34:49|3256.64
00:34:50|3256.64
00:34:51|3256.64
00:34:52|3256.64
00:34:54|3256.44
00:34:56|3256.24
00:34:57|3256.18
00:34:59|3256.18
00:35:00|3256.18
00:35:01|3255.82
00:35:02|3255.83
00:35:03|3255.93
00:35:05|3256.03
00:35:05|3255.9
00:35:06|3255.69
00:35:07|3255.55
00:35:08|3255.46
00:35:09|3255.46
00:35:10|3255.46
00:35:11|3255.46
00:35:12|3255.28
00:35:13|3255.59
00:35:14|3255.65
00:35:16|3256.24
00:35:17|3256.25
00:35:18|3256.07
00:35:18|3256.09
00:35:19|3256.42
00:35:20|3256.6
00:35:21|3256.76
00:35:22|3257.94
00:35:23|3257.59
00:35:24|3257.57
00:35:25|3257.49
00:35:26|3257.49
00:35:27|3258.
00:35:29|3257.94
00:35:29|3257.83
00:35:30|3257.98
00:35:32|3258.13
00:35:33|3257.89
00:35:34|3257.7
00:35:35|3257.62
00:35:36|3257.7
00:35:36|3257.62
00:35:38|3257.44
00:35:39|3257.44
00:35:40|3257.05
00:35:41|3256.99
00:35:41|3256.99
00:35:42|3257.63
00:35:44|3257.48
00:35:45|3257.34
00:35:46|3257.36
00:35:47|3257.57
00:35:48|3257.17
00:35:49|3257.12
00:35:50|3256.94
00:35:51|3257.29
00:35:52|3257.29
00:35:54|3257.2
00:35:56|3257.61
00:35:57|3257.46
00:35:58|3257.46
00:35:59|3257.59
00:35:59|3257.59
00:36:02|3257.13
00:36:03|3257.09
00:36:04|3256.91
00:36:05|3256.85
00:36:06|3256.85
00:36:06|3256.9
00:36:08|3256.92
00:36:09|3256.66
00:36:09|3256.48
00:36:11|3256.52
00:36:12|3256.44
00:36:14|3256.04
00:36:14|3256.45
00:36:15|3256.54
00:36:17|3256.56
00:36:18|3256.73
00:36:19|3256.8
00:36:19|3256.8
00:36:21|3256.51
00:36:22|3256.17
00:36:23|3256.31
00:36:24|3256.45
00:36:25|3256.45
00:36:26|3256.45
00:36:27|3256.58
00:36:28|3256.79
00:36:29|3256.79
00:36:30|3256.79
00:36:31|3256.48
00:36:32|3256.44
00:36:33|3256.54
00:36:34|3256.44
00:36:35|3256.44
00:36:37|3256.44
00:36:37|3256.78
00:36:38|3257.35
00:36:39|3257.37
00:36:41|3257.75
00:36:41|3257.75
00:36:42|3257.75
00:36:44|3257.75
00:36:44|3257.77
00:36:46|3257.71
00:36:46|3257.71
00:36:47|3257.71
00:36:48|3257.62
00:36:50|3257.48
00:36:50|3257.48
00:36:51|3257.48
00:36:52|3257.53
00:36:53|3257.53
00:36:55|3257.83
00:36:55|3257.78
00:36:57|3257.78
00:36:57|3257.7
00:36:59|3257.7
00:37:00|3258.19
00:37:01|3257.94
00:37:02|3257.82
00:37:03|3257.66
00:37:04|3257.46
00:37:05|3257.46
00:37:06|3257.46
00:37:08|3257.46
00:37:09|3257.46
00:37:09|3257.51
00:37:10|3257.55
00:37:12|3257.27
00:37:14|3257.19
00:37:14|3257.53
00:37:15|3257.53
00:37:17|3257.53
00:37:18|3257.53
00:37:19|3257.46
00:37:19|3257.46
00:37:20|3257.45
00:37:22|3257.92
00:37:23|3257.88
00:37:24|3258.2
00:37:25|3258.2
00:37:26|3258.2
00:37:27|3258.21
00:37:29|3257.88
00:37:29|3257.69
00:37:31|3257.69
00:37:32|3257.69
00:37:32|3257.42
00:37:33|3257.52
00:37:34|3257.5
00:37:35|3257.5
00:37:36|3257.5
00:37:37|3257.5
00:37:39|3256.72
00:37:39|3256.72
00:37:40|3256.72
00:37:42|3256.72
00:37:42|3256.52
00:37:43|3256.65
00:37:44|3256.65
00:37:46|3256.66
00:37:46|3257.91
00:37:48|3258.
00:37:49|3258.04
00:37:50|3258.04
00:37:51|3258.3
00:37:52|3258.05
00:37:53|3257.79
00:37:54|3257.79
00:37:56|3258.38
00:37:57|3258.38
00:37:58|3258.38
00:37:59|3258.32
00:38:00|3258.47
00:38:01|3258.5
00:38:02|3258.43
00:38:03|3258.47
00:38:04|3259.06
00:38:06|3259.27
00:38:07|3259.27
00:38:08|3259.09
00:38:09|3259.02
00:38:10|3258.93
00:38:11|3258.92
00:38:12|3258.94
00:38:14|3259.
00:38:14|3259.1
00:38:15|3258.95
00:38:16|3259.08
00:38:17|3259.
00:38:19|3258.9
00:38:20|3258.64
00:38:20|3258.4
00:38:22|3258.01
00:38:23|3258.38
00:38:24|3258.38
00:38:26|3258.65
00:38:26|3258.57
00:38:28|3258.79
00:38:30|3258.79
00:38:31|3258.45
00:38:32|3258.45
00:38:33|3258.45
00:38:34|3257.17
00:38:35|3257.56
00:38:36|3257.38
00:38:37|3257.29
00:38:38|3256.85
00:38:39|3256.85
00:38:40|3256.74
00:38:41|3256.66
00:38:42|3256.85
00:38:43|3256.86
00:38:44|3256.97
00:38:45|3256.97
00:38:47|3256.97
00:38:47|3256.63
00:38:48|3256.63
00:38:49|3256.63
00:38:50|3256.63
00:38:51|3256.63
00:38:52|3256.63
00:38:53|3256.9
00:38:54|3256.79
00:38:55|3256.9
00:38:57|3256.9
00:38:58|3256.9
00:38:59|3256.94
00:39:00|3257.05
00:39:02|3257.05
00:39:02|3257.05
00:39:04|3257.05
00:39:04|3257.05
00:39:06|3257.05
00:39:07|3257.38
00:39:08|3256.8
00:39:08|3256.73
00:39:10|3256.73
00:39:11|3256.73
00:39:11|3257.04
00:39:12|3257.09
00:39:14|3257.09
00:39:15|3257.09
00:39:16|3257.09
00:39:17|3257.15
00:39:18|3257.44
00:39:19|3257.28
00:39:20|3257.39
00:39:21|3257.35
00:39:22|3257.35
00:39:24|3257.39
00:39:25|3257.39
00:39:26|3257.39
00:39:27|3257.39
00:39:28|3257.39
00:39:30|3257.39
00:39:30|3257.39
00:39:31|3257.29
00:39:32|3257.29
00:39:33|3257.29
00:39:34|3257.29
00:39:36|3257.29
00:39:37|3257.29
00:39:37|3257.29
00:39:39|3257.44
00:39:40|3257.44
00:39:41|3257.44
00:39:41|3257.26
00:39:42|3257.26
00:39:44|3257.53
00:39:45|3257.97
00:39:46|3257.81
00:39:47|3257.81
00:39:49|3257.6
00:39:49|3257.6
00:39:51|3257.6
00:39:51|3257.6
00:39:52|3257.6
00:39:53|3257.6
00:39:54|3258.08
00:39:55|3258.08
00:39:56|3258.08
00:39:58|3258.08
00:39:59|3258.08
00:40:01|3258.08
00:40:01|3258.79
00:40:02|3258.65
00:40:03|3258.85
00:40:04|3258.85
00:40:06|3258.2
00:40:07|3258.2
00:40:09|3257.55
00:40:09|3256.97
00:40:10|3256.73
00:40:11|3256.66
00:40:13|3256.28
00:40:13|3256.41
00:40:14|3256.71
00:40:16|3256.88
00:40:16|3256.88
00:40:17|3256.78
00:40:18|3256.88
00:40:19|3256.99
00:40:20|3257.1
00:40:22|3257.1
00:40:24|3257.1
00:40:25|3256.81
00:40:26|3256.63
00:40:27|3256.38
00:40:28|3256.38
00:40:28|3256.69
00:40:30|3256.32
00:40:31|3256.24
00:40:32|3256.24
00:40:33|3256.46
00:40:34|3256.45
00:40:35|3256.47
00:40:36|3256.47
00:40:37|3256.3
00:40:38|3256.33
00:40:39|3256.43
00:40:40|3256.43
00:40:41|3256.43
00:40:42|3256.69
00:40:43|3256.63
00:40:45|3256.67
00:40:45|3256.59
00:40:46|3256.46
00:40:47|3256.46
00:40:49|3256.46
00:40:49|3256.49
00:40:50|3256.63
00:40:51|3256.41
00:40:53|3256.28
00:40:54|3256.28
00:40:54|3256.33
00:40:55|3256.47
00:40:56|3256.28
00:40:58|3256.28
00:41:00|3256.38
00:41:01|3256.38
00:41:02|3256.
00:41:03|3256.
00:41:04|3256.31
00:41:05|3256.54
00:41:06|3256.59
00:41:07|3256.59
00:41:08|3256.59
00:41:09|3256.59
00:41:10|3256.59
00:41:12|3256.2
00:41:12|3256.78
00:41:14|3256.99
00:41:15|3257.07
00:41:16|3257.07
00:41:17|3256.53
00:41:18|3256.69
00:41:19|3256.69
00:41:20|3256.69
00:41:21|3256.62
00:41:22|3256.62
00:41:23|3256.69
00:41:24|3256.69
00:41:25|3256.69
00:41:26|3256.69
00:41:27|3256.54
00:41:28|3256.54
00:41:29|3256.8
00:41:30|3256.91
00:41:31|3256.91
00:41:32|3256.6
00:41:33|3256.35
00:41:34|3256.23
00:41:36|3256.34
00:41:36|3256.18
00:41:37|3256.23
00:41:38|3256.36
00:41:39|3256.36
00:41:40|3256.32
00:41:41|3256.41
00:41:43|3256.49
00:41:43|3256.48
00:41:44|3256.74
00:41:45|3256.74
00:41:46|3256.72
00:41:47|3256.72
00:41:48|3256.72
00:41:50|3256.72
00:41:50|3256.55
00:41:51|3256.23
00:41:52|3255.86
00:41:53|3256.06
00:41:55|3255.88
00:41:56|3256.11
00:41:56|3256.
00:41:58|3256.
00:41:59|3256.03
00:42:01|3256.02
00:42:01|3255.94
00:42:03|3255.94
00:42:04|3256.01
00:42:05|3256.24
00:42:05|3256.24
00:42:07|3256.24
00:42:08|3256.47
00:42:09|3256.1
00:42:09|3256.1
00:42:10|3256.1
00:42:12|3255.95
00:42:13|3255.95
00:42:13|3256.31
00:42:15|3256.23
00:42:16|3256.23
00:42:17|3255.98
00:42:18|3256.02
00:42:19|3256.02
00:42:20|3255.87
00:42:21|3255.87
00:42:22|3255.87
00:42:23|3255.87
00:42:24|3255.68
00:42:25|3255.68
00:42:26|3255.38
00:42:27|3255.38
00:42:29|3255.38
00:42:30|3255.47
00:42:30|3255.47
00:42:31|3255.47
00:42:33|3255.25
00:42:33|3255.43
00:42:35|3255.43
00:42:35|3255.61
00:42:36|3255.91
00:42:37|3255.91
00:42:38|3255.91
00:42:40|3255.91
00:42:41|3255.91
00:42:41|3255.91
00:42:43|3255.91
00:42:44|3255.63
00:42:45|3255.72
00:42:47|3255.72
00:42:47|3255.72
00:42:49|3255.25
00:42:50|3255.4
00:42:51|3255.39
00:42:51|3255.59
00:42:53|3255.5
00:42:53|3255.5
00:42:55|3255.44
00:42:57|3255.38
00:42:57|3255.26
00:42:58|3255.34
00:43:00|3255.25
00:43:01|3255.32
00:43:02|3255.31
00:43:03|3255.15
00:43:05|3255.1
00:43:05|3255.1
00:43:06|3255.36
00:43:08|3255.36
00:43:09|3254.98
00:43:10|3255.04
00:43:11|3255.11
00:43:12|3255.11
00:43:14|3254.93
00:43:15|3255.22
00:43:15|3255.1
00:43:16|3255.06
00:43:18|3255.07
00:43:18|3255.09
00:43:20|3255.05
00:43:21|3254.71
00:43:22|3254.8
00:43:23|3254.93
00:43:24|3255.14
00:43:25|3255.14
00:43:26|3254.91
00:43:27|3254.82
00:43:28|3255.22
00:43:29|3255.07
00:43:30|3255.07
00:43:32|3254.97
00:43:33|3255.14
00:43:34|3255.14
00:43:35|3254.85
00:43:36|3254.72
00:43:37|3254.4
00:43:38|3254.58
00:43:39|3254.3
00:43:41|3254.3
00:43:41|3254.3
00:43:42|3254.3
00:43:44|3254.56
00:43:44|3254.56
00:43:46|3254.27
00:43:46|3254.36
00:43:47|3254.38
00:43:48|3254.
00:43:49|3253.76
00:43:50|3253.62
00:43:51|3253.43
00:43:53|3253.64
00:43:53|3253.64
00:43:54|3253.55
00:43:56|3253.7
00:43:56|3253.74
00:43:58|3253.56
00:43:59|3253.3
00:43:59|3253.3
00:44:01|3253.3
00:44:03|3253.43
00:44:04|3253.48
00:44:06|3254.02
00:44:07|3255.14
00:44:08|3254.34
00:44:09|3254.46
00:44:10|3254.46
00:44:11|3254.17
00:44:12|3254.16
00:44:14|3254.16
00:44:15|3254.16
00:44:16|3254.32
00:44:18|3254.03
00:44:18|3254.14
00:44:19|3254.14
00:44:20|3254.14
00:44:21|3254.31
00:44:22|3254.12
00:44:24|3254.42
00:44:24|3254.36
00:44:25|3254.46
00:44:26|3254.46
00:44:27|3254.51
00:44:28|3254.28
00:44:30|3254.7
00:44:31|3254.7
00:44:32|3254.65
00:44:32|3254.65
00:44:34|3254.65
00:44:34|3254.65
00:44:36|3253.72
00:44:37|3253.72
00:44:39|3253.38
00:44:39|3253.76
00:44:40|3253.62
00:44:41|3253.65
00:44:42|3253.64
00:44:44|3253.71
00:44:45|3253.73
00:44:45|3254.05
00:44:47|3254.05
00:44:48|3254.05
00:44:48|3253.62
00:44:49|3253.62
00:44:51|3253.62
00:44:53|3253.62
00:44:53|3253.89
00:44:54|3253.89
00:44:56|3253.89
00:44:57|3253.89
00:44:57|3254.06
00:44:58|3253.89
00:44:59|3253.89
00:45:01|3253.89
00:45:03|3253.55
00:45:03|3253.76
00:45:04|3253.45
00:45:06|3253.45
00:45:06|3253.53
00:45:07|3253.45
00:45:08|3253.62
00:45:10|3253.4
00:45:11|3253.53
00:45:12|3253.4
00:45:13|3253.23
00:45:14|3253.24
00:45:15|3253.3
00:45:16|3253.5
00:45:17|3253.36
00:45:18|3253.47
00:45:19|3253.15
00:45:20|3253.58
00:45:21|3253.81
00:45:22|3253.53
00:45:23|3253.42
00:45:24|3253.4
00:45:25|3253.5
00:45:26|3253.42
00:45:28|3253.42
00:45:29|3253.54
00:45:30|3253.41
00:45:30|3253.64
00:45:32|3253.93
00:45:32|3253.8
00:45:34|3253.85
00:45:35|3253.41
00:45:35|3253.51
00:45:36|3253.51
00:45:39|3253.64
00:45:39|3253.62
00:45:40|3253.66
00:45:42|3253.69
00:45:43|3253.77
00:45:44|3253.77
00:45:45|3253.37
00:45:46|3253.56
00:45:47|3253.56
00:45:48|3253.56
00:45:49|3253.39
00:45:49|3253.55
00:45:51|3253.3
00:45:52|3253.57
00:45:53|3253.58
00:45:54|3253.58
00:45:55|3253.5
00:45:56|3253.5
00:45:57|3253.72
00:45:59|3253.65
00:45:59|3253.65
00:46:00|3253.65
00:46:01|3253.65
00:46:02|3254.02
00:46:03|3253.76
00:46:05|3253.79
00:46:06|3253.47
00:46:06|3253.47
00:46:07|3253.47
00:46:09|3253.54
00:46:11|3253.54
00:46:12|3253.6
00:46:13|3253.61
00:46:14|3253.86
00:46:15|3253.86
00:46:17|3253.86
00:46:17|3253.86
00:46:19|3254.12
00:46:19|3254.12
00:46:20|3254.03
00:46:21|3254.03
00:46:22|3254.03
00:46:23|3254.03
00:46:25|3254.03
00:46:25|3254.03
00:46:26|3254.03
00:46:27|3253.95
00:46:28|3253.94
00:46:29|3253.94
00:46:30|3253.94
00:46:32|3253.82
00:46:32|3253.65
00:46:33|3253.35
00:46:34|3253.35
00:46:36|3253.35
00:46:37|3253.41
00:46:38|3253.36
00:46:38|3253.38
00:46:40|3253.56
00:46:41|3253.66
00:46:42|3253.79
00:46:43|3253.79
00:46:44|3253.79
00:46:45|3253.79
00:46:46|3253.41
00:46:47|3253.41
00:46:48|3253.41
00:46:49|3253.41
00:46:50|3253.47
00:46:51|3253.47
00:46:52|3253.43
00:46:53|3253.43
00:46:54|3253.43
00:46:55|3253.83
00:46:56|3253.43
00:46:57|3253.43
00:46:58|3253.43
00:46:59|3253.52
00:47:00|3253.48
00:47:01|3253.8
00:47:02|3253.29
00:47:04|3253.13
00:47:05|3253.
00:47:06|3253.
00:47:07|3253.
00:47:09|3253.
00:47:10|3253.11
00:47:11|3253.08
00:47:11|3253.06
00:47:13|3253.58
00:47:14|3253.2
00:47:15|3253.31
00:47:16|3253.44
00:47:18|3253.44
00:47:19|3253.44
00:47:20|3253.69
00:47:21|3253.57
00:47:21|3253.45
00:47:23|3253.54
00:47:24|3253.33
00:47:24|3253.33
00:47:26|3253.01
00:47:27|3253.01
00:47:29|3253.
00:47:30|3253.
00:47:31|3253.
00:47:32|3253.26
00:47:32|3253.
00:47:34|3253.
00:47:35|3253.
00:47:36|3253.
00:47:37|3253.
00:47:39|3253.
00:47:40|3253.
00:47:40|3253.
00:47:42|3253.
00:47:43|3253.
00:47:44|3253.3
00:47:45|3253.64
00:47:46|3253.64
00:47:47|3253.74
00:47:48|3253.74
00:47:49|3253.78
00:47:50|3253.7
00:47:52|3253.69
00:47:53|3253.69
00:47:54|3253.69
00:47:55|3253.69
00:47:56|3253.7
00:47:57|3253.7
00:47:58|3253.7
00:47:59|3253.7
00:48:00|3253.7
00:48:01|3253.7
00:48:02|3253.7
00:48:03|3253.39
00:48:05|3253.12
00:48:06|3253.52
00:48:07|3253.52
00:48:08|3253.52
00:48:09|3253.19
00:48:11|3253.19
00:48:11|3253.19
00:48:12|3253.53
00:48:14|3253.53
00:48:15|3253.53
00:48:16|3253.8
00:48:16|3253.8
00:48:18|3253.22
00:48:18|3253.66
00:48:20|3253.66
00:48:21|3253.66
00:48:22|3253.69
00:48:23|3253.56
00:48:24|3253.57
00:48:25|3253.57
00:48:26|3253.33
00:48:27|3253.19
00:48:28|3253.19
00:48:29|3253.19
00:48:30|3253.26
00:48:31|3253.26
00:48:32|3253.44
00:48:33|3253.53
00:48:35|3253.66
00:48:36|3253.66
00:48:37|3253.92
00:48:38|3254.25
00:48:39|3254.32
00:48:41|3255.3
00:48:42|3255.38
00:48:42|3255.48
00:48:43|3255.74
00:48:44|3255.97
00:48:46|3256.1
00:48:48|3255.8
00:48:48|3255.8
00:48:50|3256.01
00:48:51|3256.01
00:48:52|3256.2
00:48:53|3256.2
00:48:53|3256.13
00:48:55|3256.13
00:48:56|3257.
00:48:57|3257.
00:48:58|3256.77
00:48:59|3256.8
00:48:59|3256.94
00:49:00|3256.62
00:49:02|3256.92
00:49:03|3257.41
00:49:04|3257.52
00:49:05|3257.63
00:49:07|3258.15
00:49:08|3258.29
00:49:10|3257.91
00:49:10|3257.6
00:49:11|3257.5
00:49:13|3257.79
00:49:14|3257.47
00:49:14|3257.66
00:49:15|3257.66
00:49:17|3257.53
00:49:18|3257.24
00:49:18|3257.32
00:49:20|3257.84
00:49:21|3257.18
00:49:22|3256.91
00:49:23|3256.48
00:49:24|3256.38
00:49:26|3256.57
00:49:27|3256.58
00:49:28|3256.56
00:49:29|3256.58
00:49:30|3256.58
00:49:31|3255.93
00:49:32|3255.93
00:49:34|3255.94
00:49:35|3255.42
00:49:35|3255.53
00:49:36|3255.35
00:49:38|3255.35
00:49:39|3255.49
00:49:40|3255.53
00:49:41|3255.49
00:49:42|3255.49
00:49:43|3255.66
00:49:44|3255.52
00:49:45|3255.12
00:49:46|3255.63
00:49:47|3255.78
00:49:48|3256.05
00:49:49|3256.05
00:49:50|3255.92
00:49:51|3255.77
00:49:52|3255.69
00:49:53|3255.46
00:49:54|3255.45
00:49:56|3255.08
00:49:57|3254.78
00:49:58|3254.92
00:49:58|3255.17
00:49:59|3255.15
00:50:00|3255.19
00:50:01|3255.31
00:50:03|3255.52
00:50:04|3255.46
00:50:04|3255.75
00:50:06|3255.85
00:50:08|3255.96
00:50:09|3255.96
00:50:10|3255.66
00:50:10|3255.84
00:50:12|3255.79
00:50:13|3255.88
00:50:14|3255.83
00:50:14|3255.83
00:50:16|3255.91
00:50:16|3255.93
00:50:18|3255.93
00:50:19|3255.93
00:50:20|3255.83
00:50:21|3255.56
00:50:23|3255.76
00:50:24|3255.89
00:50:24|3255.86
00:50:25|3255.86
00:50:26|3255.86
00:50:27|3255.86
00:50:29|3255.67
00:50:30|3255.67
00:50:30|3255.85
00:50:32|3255.99
00:50:33|3256.35
00:50:34|3256.35
00:50:35|3256.36
00:50:36|3256.14
00:50:37|3256.2
00:50:38|3256.28
00:50:40|3256.24
00:50:41|3256.37
00:50:42|3256.22
00:50:43|3256.26
00:50:44|3256.24
00:50:45|3255.83
00:50:46|3256.17
00:50:47|3256.17
00:50:48|3256.17
00:50:49|3256.34
00:50:50|3256.34
00:50:51|3256.34
00:50:53|3256.23
00:50:53|3256.23
00:50:55|3256.12
00:50:55|3256.12
00:50:56|3255.84
00:50:57|3256.4
00:50:59|3256.28
00:50:59|3256.33
00:51:00|3256.33
00:51:02|3255.69
00:51:04|3255.96
00:51:04|3256.14
00:51:05|3256.48
00:51:06|3256.69
00:51:08|3256.43
00:51:10|3256.44
00:51:11|3256.53
00:51:12|3256.59
00:51:12|3256.6
00:51:14|3256.57
00:51:15|3256.55
00:51:16|3256.66
00:51:17|3256.66
00:51:18|3256.38
00:51:19|3257.14
00:51:20|3256.55
00:51:21|3256.55
00:51:22|3256.6
00:51:23|3256.88
00:51:25|3256.84
00:51:26|3256.93
00:51:27|3256.73
00:51:28|3256.72
00:51:28|3256.72
00:51:30|3257.14
00:51:30|3257.28
00:51:31|3257.28
00:51:33|3257.16
00:51:34|3257.16
00:51:34|3257.16
00:51:35|3257.16
00:51:37|3257.16
00:51:38|3257.24
00:51:39|3257.25
00:51:39|3257.56
00:51:40|3257.56
00:51:42|3257.39
00:51:43|3257.2
00:51:44|3257.2
00:51:45|3257.39
00:51:46|3257.39
00:51:47|3257.36
00:51:48|3257.36
00:51:49|3257.28
00:51:50|3257.28
00:51:51|3257.
00:51:52|3257.
00:51:53|3257.09
00:51:54|3257.37
00:51:56|3257.12
00:51:56|3256.97
00:51:57|3256.87
00:51:58|3257.01
00:51:59|3257.05
00:52:00|3257.27
00:52:01|3256.86
00:52:02|3256.77
00:52:04|3257.18
00:52:05|3256.85
00:52:05|3257.14
00:52:07|3257.06
00:52:07|3257.06
00:52:09|3256.91
00:52:11|3256.91
00:52:12|3256.91
00:52:13|3257.1
00:52:14|3256.63
00:52:15|3256.63
00:52:17|3257.03
00:52:18|3257.27
00:52:19|3257.13
00:52:20|3257.13
00:52:21|3256.99
00:52:22|3256.81
00:52:24|3256.58
00:52:24|3256.36
00:52:26|3256.23
00:52:27|3256.34
00:52:28|3256.16
00:52:29|3256.16
00:52:29|3256.16
00:52:31|3255.83
00:52:32|3255.66
00:52:33|3255.71
00:52:34|3255.94
00:52:35|3255.92
00:52:36|3255.68
00:52:37|3255.66
00:52:39|3255.67
00:52:39|3255.67
00:52:40|3255.72
00:52:41|3255.72
00:52:42|3255.69
00:52:43|3255.5
00:52:45|3255.9
00:52:46|3255.9
00:52:47|3255.97
00:52:48|3256.07
00:52:49|3255.63
00:52:50|3255.6
00:52:51|3255.47
00:52:52|3255.47
00:52:54|3255.64
00:52:54|3255.8
00:52:55|3255.87
00:52:56|3255.87
00:52:57|3255.87
00:52:59|3255.65
00:53:00|3255.99
00:53:01|3255.99
00:53:01|3256.17
00:53:02|3256.37
00:53:03|3256.5
00:53:04|3256.5
00:53:05|3256.05
00:53:07|3256.14
00:53:08|3255.71
00:53:09|3255.6
00:53:11|3255.85
00:53:12|3255.85
00:53:13|3255.85
00:53:14|3255.85
00:53:15|3256.04
00:53:17|3256.26
00:53:18|3256.26
00:53:19|3256.26
00:53:20|3256.28
00:53:20|3256.33
00:53:22|3256.33
00:53:23|3256.33
00:53:24|3256.33
00:53:24|3256.74
00:53:26|3256.77
00:53:27|3257.1
00:53:29|3256.7
00:53:29|3256.7
00:53:31|3256.7
00:53:32|3256.7
00:53:33|3256.81
00:53:34|3256.81
00:53:35|3256.81
00:53:36|3256.93
00:53:37|3257.06
00:53:38|3257.06
00:53:39|3257.06
00:53:40|3256.9
00:53:41|3256.77
00:53:42|3257.19
00:53:43|3257.19
00:53:45|3257.19
00:53:45|3257.19
00:53:46|3257.19
00:53:47|3257.17
00:53:48|3257.2
00:53:49|3257.49
00:53:50|3257.49
00:53:51|3257.17
00:53:52|3257.17
00:53:53|3257.36
00:53:55|3257.26
00:53:55|3257.26
00:53:56|3257.26
00:53:58|3257.26
00:53:58|3257.15
00:54:00|3257.15
00:54:00|3257.21
00:54:01|3257.31
00:54:02|3257.41
00:54:04|3257.48
00:54:04|3257.39
00:54:06|3257.39
00:54:06|3257.39
00:54:07|3257.39
00:54:08|3257.04
00:54:09|3257.1
00:54:11|3257.1
00:54:12|3257.1
00:54:14|3257.22
00:54:14|3257.22
00:54:15|3257.4
00:54:16|3257.39
00:54:17|3257.39
00:54:19|3257.45
00:54:20|3257.45
00:54:22|3257.52
00:54:23|3257.45
00:54:23|3257.45
00:54:24|3257.45
00:54:25|3258.5
00:54:27|3256.96
00:54:28|3256.49
00:54:30|3255.96
00:54:30|3255.96
00:54:31|3255.88
00:54:32|3255.63
00:54:33|3255.79
00:54:35|3255.65
00:54:36|3255.68
00:54:37|3255.65
00:54:38|3255.74
00:54:39|3255.83
00:54:40|3255.83
00:54:41|3255.78
00:54:43|3255.82
00:54:43|3255.82
00:54:45|3255.91
00:54:46|3256.04
00:54:46|3256.43
00:54:47|3255.91
00:54:48|3255.96
00:54:50|3256.08
00:54:51|3256.08
00:54:51|3255.94
00:54:52|3256.14
00:54:54|3256.37
00:54:55|3256.01
00:54:56|3256.01
00:54:57|3255.98
00:54:57|3256.49
00:54:59|3256.49
00:55:00|3256.32
00:55:01|3256.1
00:55:02|3255.66
00:55:03|3255.84
00:55:04|3256.04
00:55:05|3256.08
00:55:06|3256.17
00:55:07|3256.17
00:55:08|3255.77
00:55:09|3256.13
00:55:10|3256.05
00:55:11|3255.92
00:55:12|3256.19
00:55:14|3255.83
00:55:15|3255.83
00:55:15|3255.69
00:55:17|3255.95
00:55:18|3256.18
00:55:20|3256.01
00:55:20|3255.6
00:55:22|3255.77
00:55:22|3255.77
00:55:24|3255.41
00:55:25|3255.5
00:55:26|3255.42
00:55:27|3255.42
00:55:28|3255.42
00:55:30|3255.
00:55:30|3255.02
00:55:32|3255.02
00:55:32|3255.6
00:55:33|3255.4
00:55:35|3255.4
00:55:36|3255.43
00:55:37|3255.02
00:55:38|3255.02
00:55:38|3255.02
00:55:40|3255.02
00:55:41|3255.02
00:55:41|3255.36
00:55:43|3255.08
00:55:44|3255.
00:55:44|3255.
00:55:46|3254.97
00:55:47|3255.03
00:55:48|3255.09
00:55:48|3254.93
00:55:50|3254.93
00:55:50|3255.01
00:55:52|3255.11
00:55:53|3254.86
00:55:54|3255.1
00:55:55|3255.1
00:55:57|3255.1
00:55:57|3254.86
00:55:58|3255.07
00:55:59|3254.55
00:56:00|3254.4
00:56:01|3254.21
00:56:02|3254.21
00:56:03|3254.36
00:56:04|3254.57
00:56:05|3254.66
00:56:07|3254.68
00:56:08|3254.78
00:56:08|3254.78
00:56:10|3254.78
00:56:11|3255.4
00:56:12|3255.03
00:56:12|3255.04
00:56:15|3255.32
00:56:15|3255.32
00:56:17|3255.31
00:56:18|3255.31
00:56:20|3255.3
00:56:21|3255.23
00:56:21|3255.05
00:56:23|3255.05
00:56:23|3255.05
00:56:25|3254.78
00:56:25|3254.78
00:56:27|3255.04
00:56:28|3255.35
00:56:28|3255.35
00:56:29|3255.35
00:56:30|3255.35
00:56:32|3255.35
00:56:33|3255.57
00:56:35|3255.48
00:56:36|3255.42
00:56:37|3255.24
00:56:38|3255.27
00:56:39|3255.27
00:56:40|3255.27
00:56:41|3255.36
00:56:42|3255.44
00:56:43|3255.4
00:56:44|3255.4
00:56:45|3255.4
00:56:47|3255.47
00:56:47|3255.41
00:56:49|3255.41
00:56:49|3255.6
00:56:50|3255.36
00:56:52|3255.36
00:56:53|3255.36
00:56:53|3255.36
00:56:55|3255.27
00:56:56|3255.67
00:56:57|3255.57
00:56:58|3255.31
00:56:59|3255.31
00:57:00|3255.76
00:57:02|3255.47
00:57:03|3255.39
00:57:04|3255.37
00:57:04|3255.37
00:57:06|3255.37
00:57:07|3255.71
00:57:07|3255.42
00:57:09|3255.56
00:57:10|3255.79
00:57:11|3255.79
00:57:12|3255.79
00:57:13|3255.46
00:57:14|3255.51
00:57:15|3255.46
00:57:16|3255.28
00:57:18|3255.35
00:57:18|3255.35
00:57:19|3255.76
00:57:20|3255.76
00:57:22|3255.76
00:57:23|3255.76
00:57:24|3255.51
00:57:25|3255.44
00:57:26|3255.44
00:57:27|3255.44
00:57:28|3255.44
00:57:29|3255.44
00:57:30|3255.44
00:57:31|3255.38
00:57:32|3255.38
00:57:33|3255.27
00:57:35|3255.27
00:57:35|3255.27
00:57:37|3255.27
00:57:37|3255.32
00:57:38|3255.32
00:57:39|3255.32
00:57:40|3255.73
00:57:42|3255.73
00:57:43|3255.73
00:57:43|3255.34
00:57:45|3255.36
00:57:45|3255.53
00:57:47|3255.53
00:57:48|3255.53
00:57:49|3255.53
00:57:50|3255.53
00:57:51|3255.53
00:57:52|3255.38
00:57:53|3255.38
00:57:54|3255.38
00:57:55|3255.27
00:57:56|3255.47
00:57:57|3255.47
00:57:58|3255.37
00:57:59|3255.34
00:58:00|3255.34
00:58:01|3255.39
00:58:02|3255.43
00:58:03|3255.42
00:58:04|3255.43
00:58:05|3255.32
00:58:06|3255.44
00:58:07|3255.44
00:58:08|3255.44
00:58:09|3255.4
00:58:10|3255.41
00:58:11|3255.43
00:58:12|3255.41
00:58:13|3255.41
00:58:15|3255.38
00:58:16|3255.3
00:58:18|3255.46
00:58:19|3255.46
00:58:20|3255.46
00:58:21|3255.46
00:58:23|3255.37
00:58:23|3255.37
00:58:24|3255.37
00:58:26|3255.27
00:58:27|3255.44
00:58:28|3255.4
00:58:29|3255.06
00:58:30|3255.11
00:58:30|3255.11
00:58:32|3255.11
00:58:33|3255.49
00:58:34|3255.49
00:58:35|3255.59
00:58:36|3255.59
00:58:38|3255.59
00:58:38|3255.59
00:58:39|3255.59
00:58:41|3255.56
00:58:42|3255.56
00:58:43|3255.01
00:58:44|3255.37
00:58:45|3255.5
00:58:46|3255.5
00:58:47|3255.5
00:58:48|3255.5
00:58:49|3255.15
00:58:51|3255.01
00:58:51|3255.01
00:58:53|3255.55
00:58:53|3255.55
00:58:54|3255.49
00:58:55|3255.5
00:58:57|3255.56
00:58:58|3255.68
00:58:59|3255.68
00:58:59|3255.68
00:59:01|3255.68
00:59:02|3255.68
00:59:02|3255.46
00:59:04|3255.46
00:59:06|3255.43
00:59:06|3255.43
00:59:07|3255.24
00:59:08|3255.17
00:59:09|3255.27
00:59:10|3255.25
00:59:12|3255.25
00:59:12|3255.25
00:59:14|3255.06
00:59:15|3255.06
00:59:16|3255.03
00:59:18|3255.11
00:59:19|3255.11
00:59:20|3255.05
00:59:21|3254.79
00:59:22|3254.38
00:59:23|3254.51
00:59:25|3254.46
00:59:26|3254.55
00:59:27|3254.6
00:59:28|3254.39
00:59:29|3254.39
00:59:31|3254.71
00:59:32|3254.58
00:59:33|3254.68
00:59:33|3254.76
00:59:35|3254.76
00:59:35|3254.79
00:59:37|3254.79
00:59:38|3254.79
00:59:39|3254.79
00:59:40|3254.84
00:59:42|3254.75
00:59:43|3254.75
00:59:44|3254.75
00:59:45|3254.75
00:59:46|3254.24
00:59:47|3254.24
00:59:48|3254.18
00:59:49|3254.34
00:59:50|3254.34
00:59:51|3254.34
00:59:52|3254.34
00:59:53|3254.34
00:59:54|3254.54
00:59:55|3254.54
00:59:56|3254.54
00:59:57|3254.54
00:59:58|3254.54
00:59:59|3254.21
01:00:00|3254.14
01:00:02|3253.47
01:00:03|3253.
01:00:05|3253.21
01:00:05|3253.21
01:00:07|3254.17
01:00:08|3254.17
01:00:09|3253.63
01:00:09|3253.58
01:00:11|3253.29
01:00:12|3253.39
01:00:13|3253.39
01:00:14|3253.9
01:00:15|3253.76
01:00:16|3253.91
01:00:17|3254.02
01:00:19|3253.6
01:00:19|3253.49
01:00:21|3253.46
01:00:23|3253.84
01:00:23|3253.84
01:00:25|3253.84
01:00:26|3254.24
01:00:27|3254.39
01:00:27|3254.69
01:00:29|3254.96
01:00:30|3254.86
01:00:31|3254.79
01:00:32|3254.9
01:00:34|3255.13
01:00:34|3255.
01:00:35|3255.
01:00:36|3255.09
01:00:37|3255.09
01:00:39|3255.09
01:00:40|3255.09
01:00:40|3255.42
01:00:41|3254.91
01:00:42|3255.12
01:00:43|3255.
01:00:44|3254.89
01:00:46|3254.89
01:00:46|3255.13
01:00:47|3254.97
01:00:48|3255.12
01:00:50|3255.14
01:00:51|3255.14
01:00:51|3255.05
01:00:53|3255.05
01:00:54|3255.05
01:00:56|3255.05
01:00:56|3255.39
01:00:58|3255.2
01:00:59|3255.16
01:01:00|3255.16
01:01:01|3255.27
01:01:02|3255.36
01:01:03|3255.07
01:01:05|3255.11
01:01:05|3254.75
01:01:07|3255.2
01:01:07|3254.92
01:01:08|3254.84
01:01:10|3254.84
01:01:11|3254.83
01:01:11|3254.73
01:01:13|3254.97
01:01:13|3255.14
01:01:15|3255.01
01:01:16|3255.43
01:01:17|3255.4
01:01:19|3255.73
01:01:20|3255.73
01:01:21|3255.7
01:01:22|3255.62
01:01:23|3255.73
01:01:25|3255.74
01:01:26|3255.74
01:01:27|3255.74
01:01:28|3256.23
01:01:29|3255.94
01:01:30|3255.94
01:01:31|3256.13
01:01:32|3256.08
01:01:33|3256.07
01:01:34|3256.07
01:01:35|3256.32
01:01:36|3256.35
01:01:38|3256.49
01:01:38|3256.49
01:01:39|3256.51
01:01:40|3256.51
01:01:42|3256.78
01:01:44|3257.08
01:01:45|3256.92
01:01:46|3257.2
01:01:46|3257.2
01:01:48|3257.47
01:01:49|3257.2
01:01:50|3257.03
01:01:50|3256.84
01:01:52|3256.84
01:01:53|3257.13
01:01:54|3256.9
01:01:55|3256.9
01:01:56|3256.9
01:01:57|3256.9
01:01:59|3256.83
01:01:59|3256.83
01:02:01|3256.8
01:02:01|3257.14
01:02:03|3257.32
01:02:03|3257.28
01:02:05|3257.28
01:02:06|3257.28
01:02:07|3257.37
01:02:08|3257.37
01:02:09|3257.37
01:02:10|3257.18
01:02:11|3257.07
01:02:12|3257.08
01:02:13|3257.22
01:02:14|3257.26
01:02:15|3257.22
01:02:17|3257.11
01:02:17|3257.11
01:02:18|3256.97
01:02:19|3256.97
01:02:21|3256.61
01:02:22|3256.69
01:02:23|3256.99
01:02:24|3256.97
01:02:26|3256.94
01:02:26|3256.87
01:02:27|3256.87
01:02:28|3256.13
01:02:29|3256.13
01:02:31|3256.34
01:02:31|3256.91
01:02:33|3256.77
01:02:34|3257.16
01:02:35|3256.97
01:02:36|3256.91
01:02:37|3256.91
01:02:38|3257.25
01:02:39|3257.43
01:02:41|3257.43
01:02:42|3257.51
01:02:43|3257.78
01:02:44|3257.37
01:02:45|3257.29
01:02:46|3257.29
01:02:47|3257.44
01:02:47|3257.74
01:02:49|3257.5
01:02:50|3257.54
01:02:51|3257.54
01:02:52|3257.15
01:02:53|3257.38
01:02:54|3257.26
01:02:55|3257.34
01:02:56|3257.34
01:02:57|3257.34
01:02:58|3257.34
01:02:59|3257.38
01:03:00|3257.38
01:03:02|3256.96
01:03:03|3257.39
01:03:04|3257.4
01:03:05|3257.21
01:03:06|3257.5
01:03:07|3257.5
01:03:08|3257.21
01:03:09|3257.23
01:03:10|3257.38
01:03:11|3257.38
01:03:12|3257.7
01:03:13|3257.51
01:03:14|3257.51
01:03:15|3257.2
01:03:17|3257.05
01:03:17|3256.95
01:03:18|3256.97
01:03:20|3256.55
01:03:21|3256.47
01:03:22|3256.47
01:03:24|3256.61
01:03:25|3256.61
01:03:26|3256.51
01:03:27|3256.42
01:03:27|3256.42
01:03:29|3256.42
01:03:30|3256.87
01:03:31|3256.83
01:03:32|3256.83
01:03:33|3256.47
01:03:34|3256.51
01:03:35|3257.03
01:03:36|3256.85
01:03:37|3257.1
01:03:39|3256.85
01:03:40|3256.89
01:03:41|3256.89
01:03:42|3256.76
01:03:43|3256.76
01:03:44|3257.06
01:03:45|3257.35
01:03:46|3257.22
01:03:47|3257.59
01:03:48|3257.4
01:03:50|3257.25
01:03:50|3257.25
01:03:51|3257.25
01:03:52|3257.35
01:03:53|3257.35
01:03:54|3257.35
01:03:56|3257.35
01:03:57|3257.43
01:03:58|3257.36
01:03:59|3257.36
01:04:00|3257.36
01:04:01|3257.25
01:04:03|3257.25
01:04:04|3257.25
01:04:04|3257.25
01:04:05|3257.52
01:04:06|3257.52
01:04:08|3257.76
01:04:09|3257.76
01:04:10|3257.76
01:04:11|3257.64
01:04:12|3257.64
01:04:13|3257.34
01:04:14|3257.62
01:04:15|3257.62
01:04:16|3257.57
01:04:17|3257.71
01:04:18|3257.87
01:04:19|3257.87
01:04:20|3257.87
01:04:22|3257.87
01:04:23|3257.17
01:04:24|3257.17
01:04:26|3257.11
01:04:27|3257.11
01:04:27|3257.11
01:04:28|3257.6
01:04:30|3257.21
01:04:31|3257.19
01:04:31|3257.08
01:04:33|3257.08
01:04:34|3257.08
01:04:35|3257.34
01:04:36|3257.34
01:04:37|3257.34
01:04:38|3257.3
01:04:39|3257.08
01:04:41|3257.08
01:04:42|3257.08
01:04:42|3257.08
01:04:43|3257.32
01:04:45|3257.32
01:04:46|3257.32
01:04:47|3257.53
01:04:48|3257.53
01:04:49|3257.53
01:04:50|3257.32
01:04:51|3257.32
01:04:52|3257.32
01:04:53|3257.22
01:04:54|3257.22
01:04:55|3257.39
01:04:56|3257.39
01:04:57|3257.39
01:04:59|3257.62
01:05:00|3257.62
01:05:01|3257.81
01:05:02|3257.78
01:05:02|3257.48
01:05:04|3257.48
01:05:05|3257.47
01:05:06|3257.47
01:05:07|3257.47
01:05:08|3256.69
01:05:09|3256.69
01:05:10|3257.31
01:05:11|3257.52
01:05:12|3257.56
01:05:13|3257.59
01:05:14|3257.59
01:05:15|3257.63
01:05:17|3257.62
01:05:18|3257.53
01:05:18|3257.4
01:05:20|3257.41
01:05:21|3257.23
01:05:23|3257.36
01:05:24|3257.18
01:05:25|3257.39
01:05:26|3257.45
01:05:27|3257.36
01:05:27|3257.33
01:05:29|3257.32
01:05:30|3257.34
01:05:31|3257.41
01:05:33|3257.41
01:05:33|3257.49
01:05:35|3257.49
01:05:36|3257.49
01:05:37|3257.49
01:05:38|3257.66
01:05:39|3258.17
01:05:40|3257.87
01:05:41|3257.9
01:05:42|3257.93
01:05:44|3258.02
01:05:44|3257.78
01:05:45|3257.89
01:05:46|3257.89
01:05:47|3258.03
01:05:49|3257.79
01:05:50|3257.84
01:05:51|3257.84
01:05:52|3258.07
01:05:54|3258.07
01:05:54|3258.07
01:05:55|3258.07
01:05:56|3258.
01:05:57|3258.1
01:05:59|3258.17
01:05:59|3258.26
01:06:00|3258.42
01:06:01|3258.59
01:06:02|3258.52
01:06:03|3258.41
01:06:04|3258.61
01:06:05|3259.11
01:06:07|3259.56
01:06:08|3258.91
01:06:08|3259.11
01:06:09|3259.1
01:06:10|3259.24
01:06:11|3259.24
01:06:13|3259.24
01:06:13|3258.94
01:06:15|3258.94
01:06:16|3259.
01:06:16|3258.68
01:06:17|3257.79
01:06:19|3257.86
01:06:20|3257.49
01:06:21|3256.41
01:06:22|3255.97
01:06:24|3256.51
01:06:26|3255.98
01:06:26|3255.84
01:06:28|3256.32
01:06:30|3255.82
01:06:30|3255.9
01:06:31|3255.84
01:06:32|3256.2
01:06:34|3256.17
01:06:35|3256.06
01:06:35|3256.06
01:06:36|3256.06
01:06:37|3256.06
01:06:38|3256.58
01:06:40|3256.58
01:06:40|3256.58
01:06:42|3257.09
01:06:43|3257.02
01:06:44|3257.02
01:06:45|3257.02
01:06:46|3257.19
01:06:48|3257.47
01:06:49|3257.61
01:06:49|3257.96
01:06:50|3257.96
01:06:52|3257.96
01:06:52|3258.1
01:06:54|3257.94
01:06:55|3257.94
01:06:56|3257.94
01:06:57|3257.94
01:06:58|3257.94
01:06:58|3257.94
01:06:59|3257.69
01:07:01|3257.45
01:07:01|3257.17
01:07:03|3257.29
01:07:05|3257.66
01:07:06|3257.61
01:07:06|3257.8
01:07:08|3257.78
01:07:08|3257.78
01:07:11|3257.64
01:07:12|3257.75
01:07:12|3257.92
01:07:13|3257.92
01:07:14|3257.96
01:07:16|3258.14
01:07:16|3258.14
01:07:17|3258.14
01:07:19|3258.14
01:07:20|3258.14
01:07:20|3258.35
01:07:21|3258.27
01:07:23|3258.
01:07:23|3258.17
01:07:26|3258.05
01:07:27|3258.41
01:07:28|3258.52
01:07:30|3258.92
01:07:30|3258.97
01:07:31|3258.8
01:07:32|3258.85
01:07:34|3258.85
01:07:35|3258.74
01:07:36|3258.74
01:07:37|3259.21
01:07:38|3259.58
01:07:40|3260.21
01:07:40|3259.88
01:07:42|3259.59
01:07:42|3259.56
01:07:43|3259.56
01:07:45|3259.56
01:07:46|3259.69
01:07:46|3259.34
01:07:48|3259.71
01:07:49|3259.71
01:07:51|3259.71
01:07:51|3259.65
01:07:52|3259.65
01:07:54|3259.65
01:07:55|3259.65
01:07:56|3259.07
01:07:56|3259.25
01:07:57|3259.25
01:07:58|3259.03
01:07:59|3259.09
01:08:00|3258.96
01:08:01|3258.98
01:08:02|3259.05
01:08:04|3259.05
01:08:04|3259.11
01:08:05|3259.11
01:08:07|3259.11
01:08:07|3259.11
01:08:08|3259.11
01:08:10|3259.7
01:08:10|3259.7
01:08:12|3259.7
01:08:12|3259.7
01:08:14|3259.7
01:08:15|3259.74
01:08:16|3259.74
01:08:16|3259.38
01:08:18|3258.99
01:08:19|3259.12
01:08:20|3259.12
01:08:21|3259.06
01:08:21|3259.35
01:08:23|3259.35
01:08:24|3259.35
01:08:26|3259.28
01:08:27|3259.25
01:08:28|3259.25
01:08:30|3259.26
01:08:30|3259.26
01:08:32|3258.82
01:08:33|3258.82
01:08:34|3258.82
01:08:35|3258.82
01:08:36|3258.82
01:08:37|3259.09
01:08:38|3259.08
01:08:39|3259.11
01:08:41|3259.21
01:08:41|3259.76
01:08:42|3259.76
01:08:44|3259.53
01:08:45|3259.34
01:08:46|3259.64
01:08:47|3259.49
01:08:48|3259.53
01:08:49|3259.02
01:08:50|3259.04
01:08:51|3259.08
01:08:52|3259.04
01:08:53|3258.62
01:08:54|3258.78
01:08:55|3258.86
01:08:57|3258.6
01:08:57|3258.86
01:08:58|3258.86
01:09:00|3258.97
01:09:01|3258.94
01:09:02|3258.93
01:09:03|3258.93
01:09:04|3259.12
01:09:05|3259.12
01:09:06|3259.12
01:09:07|3259.12
01:09:08|3259.2
01:09:09|3259.2
01:09:10|3259.2
01:09:11|3259.15
01:09:13|3259.15
01:09:13|3259.15
01:09:14|3259.15
01:09:15|3259.02
01:09:16|3258.72
01:09:17|3258.72
01:09:19|3258.94
01:09:19|3258.94
01:09:21|3259.22
01:09:22|3259.22
01:09:22|3259.22
01:09:23|3259.22
01:09:25|3259.22
01:09:26|3259.22
01:09:28|3259.31
01:09:29|3259.42
01:09:30|3259.41
01:09:31|3259.41
01:09:32|3259.41
01:09:33|3259.61
01:09:34|3259.61
01:09:35|3259.61
01:09:37|3259.81
01:09:37|3259.81
01:09:38|3259.81
01:09:39|3259.69
01:09:41|3259.49
01:09:42|3259.53
01:09:43|3259.56
01:09:44|3259.59
01:09:45|3259.78
01:09:46|3259.78
01:09:47|3259.76
01:09:49|3259.76
01:09:50|3259.76
01:09:50|3259.28
01:09:52|3259.17
01:09:52|3259.38
01:09:53|3259.38
01:09:55|3259.38
01:09:55|3259.43
01:09:57|3259.43
01:09:58|3259.43
01:09:59|3259.48
01:10:00|3259.48
01:10:01|3259.68
01:10:02|3259.7
01:10:03|3259.86
01:10:03|3260.02
01:10:06|3260.05
01:10:06|3259.78
01:10:08|3259.61
01:10:08|3259.68
01:10:10|3259.75
01:10:11|3259.75
01:10:12|3259.51
01:10:14|3259.77
01:10:14|3259.97
01:10:15|3259.94
01:10:16|3259.94
01:10:17|3260.01
01:10:19|3260.01
01:10:19|3260.01
01:10:20|3259.92
01:10:22|3259.92
01:10:22|3259.89
01:10:24|3259.89
01:10:25|3259.72
01:10:26|3259.72
01:10:27|3260.01
01:10:29|3260.01
01:10:29|3259.88
01:10:31|3259.58
01:10:32|3259.59
01:10:34|3259.79
01:10:35|3259.79
01:10:36|3259.27
01:10:37|3258.42
01:10:38|3258.25
01:10:39|3258.29
01:10:41|3258.25
01:10:41|3258.07
01:10:43|3258.22
01:10:44|3258.29
01:10:45|3258.09
01:10:46|3258.12
01:10:47|3258.04
01:10:48|3257.5
01:10:49|3257.51
01:10:50|3257.45
01:10:51|3257.47
01:10:52|3257.27
01:10:53|3257.42
01:10:55|3257.53
01:10:56|3257.49
01:10:57|3257.51
01:10:58|3257.61
01:10:59|3257.51
01:11:01|3257.65
01:11:01|3257.87
01:11:02|3258.27
01:11:03|3258.1
01:11:05|3257.89
01:11:05|3257.9
01:11:06|3257.67
01:11:08|3257.67
01:11:09|3257.66
01:11:10|3257.9
01:11:10|3257.76
01:11:12|3257.74
01:11:12|3257.74
01:11:13|3257.74
01:11:14|3258.18
01:11:15|3257.88
01:11:16|3257.88
01:11:18|3259.
01:11:19|3258.88
01:11:20|3259.39
01:11:21|3258.67
01:11:22|3258.8
01:11:23|3258.8
01:11:24|3258.97
01:11:24|3259.31
01:11:26|3259.29
01:11:27|3259.29
01:11:29|3259.29
01:11:30|3259.45
01:11:32|3259.38
01:11:33|3259.39
01:11:33|3259.53
01:11:35|3259.66
01:11:35|3259.84
01:11:36|3259.76
01:11:38|3259.38
01:11:39|3259.22
01:11:40|3259.22
01:11:41|3259.32
01:11:42|3259.59
01:11:43|3259.59
01:11:44|3259.49
01:11:45|3259.74
01:11:46|3259.9
01:11:47|3259.68
01:11:49|3259.7
01:11:50|3259.7
01:11:51|3259.7
01:11:52|3260.
01:11:53|3260.
01:11:54|3260.
01:11:55|3259.71
01:11:56|3259.71
01:11:57|3259.71
01:11:58|3259.71
01:12:00|3259.71
01:12:00|3259.71
01:12:02|3259.98
01:12:02|3259.98
01:12:03|3259.98
01:12:04|3259.98
01:12:05|3259.22
01:12:07|3259.22
01:12:08|3259.22
01:12:09|3259.27
01:12:10|3259.27
01:12:10|3259.33
01:12:12|3259.33
01:12:12|3259.33
01:12:13|3259.33
01:12:14|3259.33
01:12:16|3259.33
01:12:17|3259.33
01:12:17|3259.5
01:12:19|3259.5
01:12:20|3259.5
01:12:21|3259.54
01:12:23|3259.54
01:12:23|3259.54
01:12:24|3259.75
01:12:25|3259.75
01:12:27|3259.77
01:12:28|3259.98
01:12:29|3259.98
01:12:30|3260.16
01:12:31|3260.16
01:12:32|3259.95
01:12:33|3259.95
01:12:34|3260.07
01:12:35|3259.78
01:12:36|3260.02
01:12:38|3259.89
01:12:39|3260.
01:12:41|3260.11
01:12:42|3260.11
01:12:43|3260.19
01:12:44|3260.13
01:12:45|3260.13
01:12:46|3260.18
01:12:47|3260.13
01:12:47|3260.13
01:12:48|3260.13
01:12:50|3260.13
01:12:51|3259.88
01:12:52|3259.88
01:12:53|3259.63
01:12:54|3259.8
01:12:56|3260.01
01:12:57|3260.13
01:12:58|3259.69
01:12:58|3259.93
01:12:59|3259.93
01:13:00|3259.96
01:13:01|3259.96
01:13:02|3259.96
01:13:04|3259.87
01:13:05|3259.87
01:13:05|3259.86
01:13:07|3260.2
01:13:08|3259.79
01:13:08|3260.06
01:13:09|3260.09
01:13:11|3260.09
01:13:12|3259.9
01:13:13|3259.34
01:13:14|3259.34
01:13:15|3259.6
01:13:15|3259.57
01:13:16|3259.62
01:13:17|3258.68
01:13:19|3258.53
01:13:20|3258.86
01:13:20|3258.73
01:13:22|3258.73
01:13:23|3258.78
01:13:24|3258.35
01:13:25|3258.53
01:13:26|3258.53
01:13:28|3258.53
01:13:28|3258.53
01:13:30|3258.5
01:13:31|3258.48
01:13:32|3258.48
01:13:33|3258.62
01:13:34|3258.74
01:13:35|3258.94
01:13:37|3258.94
01:13:38|3258.94
01:13:39|3258.94
01:13:39|3258.66
01:13:41|3258.66
01:13:43|3258.55
01:13:44|3258.55
01:13:44|3258.55
01:13:45|3258.55
01:13:47|3258.78
01:13:48|3258.53
01:13:49|3258.86
01:13:50|3258.87
01:13:50|3258.87
01:13:51|3258.76
01:13:53|3258.72
01:13:53|3258.72
01:13:55|3258.6
01:13:56|3258.69
01:13:57|3259.43
01:13:59|3259.31
01:13:59|3259.19
01:14:01|3259.11
01:14:02|3258.95
01:14:03|3259.26
01:14:04|3259.26
01:14:05|3259.26
01:14:05|3259.26
01:14:06|3259.6
01:14:08|3259.67
01:14:09|3259.61
01:14:10|3259.47
01:14:11|3259.69
01:14:12|3259.61
01:14:13|3259.8
01:14:14|3259.8
01:14:15|3259.72
01:14:16|3259.75
01:14:17|3259.75
01:14:18|3259.55
01:14:20|3259.55
01:14:20|3259.74
01:14:22|3259.6
01:14:23|3259.5
01:14:23|3259.5
01:14:24|3259.5
01:14:26|3259.5
01:14:26|3259.58
01:14:27|3260.03
01:14:29|3259.88
01:14:30|3259.88
01:14:32|3259.54
01:14:32|3259.66
01:14:33|3259.66
01:14:36|3259.71
01:14:36|3259.71
01:14:37|3259.86
01:14:38|3259.88
01:14:39|3260.04
01:14:41|3260.04
01:14:41|3260.04
01:14:42|3260.04
01:14:44|3260.28
01:14:44|3259.92
01:14:45|3260.08
01:14:46|3260.16
01:14:47|3260.
01:14:49|3259.96
01:14:50|3260.04
01:14:51|3260.09
01:14:52|3260.06
01:14:53|3260.1
01:14:54|3260.02
01:14:55|3259.79
01:14:56|3259.94
01:14:57|3259.7
01:14:58|3259.74
01:14:59|3259.78
01:15:00|3259.84
01:15:01|3259.95
01:15:02|3260.23
01:15:03|3260.36
01:15:04|3260.
01:15:06|3260.
01:15:06|3260.24
01:15:07|3260.24
01:15:08|3260.24
01:15:10|3260.24
01:15:10|3260.16
01:15:12|3260.25
01:15:13|3260.27
01:15:14|3260.21
01:15:15|3260.29
01:15:16|3260.29
01:15:17|3260.29
01:15:18|3260.19
01:15:19|3259.85
01:15:20|3259.67
01:15:21|3259.61
01:15:21|3259.62
01:15:23|3259.65
01:15:24|3259.67
01:15:24|3259.67
01:15:25|3259.56
01:15:26|3259.56
01:15:28|3259.52
01:15:30|3259.47
01:15:30|3259.42
01:15:32|3259.42
01:15:34|3259.3
01:15:35|3259.3
01:15:36|3259.21
01:15:37|3259.21
01:15:38|3258.69
01:15:39|3258.88
01:15:41|3258.91
01:15:42|3258.75
01:15:43|3258.6
01:15:44|3258.6
01:15:45|3258.61
01:15:46|3258.77
01:15:47|3258.78
01:15:48|3258.72
01:15:49|3258.69
01:15:50|3259.2
01:15:51|3258.97
01:15:52|3258.86
01:15:53|3258.95
01:15:54|3258.86
01:15:55|3258.86
01:15:56|3258.82
01:15:57|3258.7
01:15:58|3258.65
01:15:59|3258.71
01:16:00|3259.5
01:16:01|3259.5
01:16:02|3259.38
01:16:04|3259.38
01:16:05|3259.38
01:16:05|3259.16
01:16:06|3259.47
01:16:07|3259.5
01:16:09|3259.06
01:16:10|3259.06
01:16:10|3259.21
01:16:11|3259.21
01:16:13|3258.77
01:16:14|3258.87
01:16:15|3258.85
01:16:15|3258.75
01:16:17|3258.75
01:16:18|3258.73
01:16:19|3258.83
01:16:20|3258.81
01:16:21|3258.66
01:16:22|3258.59
01:16:23|3258.79
01:16:24|3258.79
01:16:25|3258.39
01:16:26|3258.72
01:16:27|3259.06
01:16:28|3258.91
01:16:29|3258.89
01:16:31|3258.89
01:16:32|3258.78
01:16:33|3258.53
01:16:35|3258.5
01:16:36|3258.41
01:16:36|3258.32
01:16:38|3258.5
01:16:39|3258.5
01:16:40|3258.72
01:16:41|3258.63
01:16:42|3258.51
01:16:43|3258.51
01:16:44|3258.75
01:16:45|3258.27
01:16:47|3258.28
01:16:47|3258.3
01:16:48|3258.23
01:16:49|3258.09
01:16:51|3258.15
01:16:52|3257.95
01:16:52|3257.95
01:16:54|3257.95
01:16:54|3257.95
01:16:56|3258.05
01:16:56|3257.6
01:16:59|3257.83
01:16:59|3257.73
01:17:00|3257.86
01:17:01|3257.96
01:17:02|3257.75
01:17:03|3257.77
01:17:04|3257.42
01:17:06|3257.52
01:17:06|3257.54
01:17:07|3257.54
01:17:08|3257.54
01:17:09|3257.54
01:17:10|3257.54
01:17:11|3257.54
01:17:12|3257.54
01:17:13|3257.9
01:17:14|3257.9
01:17:16|3257.72
01:17:17|3257.72
01:17:18|3257.89
01:17:19|3257.7
01:17:20|3258.47
01:17:21|3258.51
01:17:22|3258.16
01:17:23|3257.74
01:17:24|3257.61
01:17:26|3257.67
01:17:27|3257.89
01:17:27|3257.84
01:17:29|3257.73
01:17:29|3257.73
01:17:31|3257.62
01:17:33|3257.46
01:17:33|3257.55
01:17:34|3257.55
01:17:35|3257.55
01:17:37|3257.21
01:17:39|3257.54
01:17:40|3257.38
01:17:41|3257.06
01:17:42|3257.14
01:17:43|3257.1
01:17:49|3256.74
01:17:49|3256.74
01:17:51|3256.88
01:17:52|3257.17
01:17:54|3257.36
01:17:54|3257.06
01:17:55|3257.39
01:17:57|3257.2
01:17:58|3257.33
01:17:59|3257.55
01:18:00|3257.39
01:18:01|3257.41
01:18:02|3257.38
01:18:03|3257.01
01:18:05|3256.85
01:18:05|3256.85
01:18:06|3256.85
01:18:07|3256.85
01:18:08|3256.85
01:18:09|3256.85
01:18:10|3256.57
01:18:11|3256.69
01:18:13|3256.59
01:18:14|3256.59
01:18:14|3256.59
01:18:16|3256.59
01:18:17|3256.96
01:18:18|3256.61
01:18:19|3256.61
01:18:19|3256.53
01:18:20|3256.53
01:18:22|3256.53
01:18:23|3256.53
01:18:24|3256.53
01:18:25|3256.53
01:18:26|3256.53
01:18:27|3256.53
01:18:28|3256.53
01:18:29|3256.53
01:18:30|3256.53
01:18:31|3256.53
01:18:32|3256.53
01:18:33|3256.37
01:18:34|3256.53
01:18:36|3256.53
01:18:36|3256.53
01:18:37|3256.37
01:18:39|3256.37
01:18:40|3256.37
01:18:42|3256.37
01:18:43|3256.37
01:18:44|3256.74
01:18:45|3256.22
01:18:46|3256.22
01:18:46|3256.22
01:18:48|3256.22
01:18:50|3256.22
01:18:51|3256.45
01:18:53|3256.45
01:18:53|3256.45
01:18:54|3256.45
01:18:55|3256.3
01:18:57|3256.23
01:18:58|3256.24
01:18:58|3256.24
01:18:59|3256.24
01:19:00|3256.05
01:19:01|3255.7
01:19:03|3255.69
01:19:04|3255.93
01:19:05|3256.19
01:19:06|3256.11
01:19:08|3256.12
01:19:08|3256.12
01:19:10|3256.23
01:19:10|3256.16
01:19:11|3256.16
01:19:12|3256.15
01:19:13|3256.02
01:19:15|3256.02
01:19:15|3255.89
01:19:16|3256.05
01:19:17|3256.07
01:19:18|3256.18
01:19:20|3256.3
01:19:20|3256.3
01:19:21|3256.23
01:19:23|3255.71
01:19:23|3255.68
01:19:24|3255.58
01:19:27|3255.58
01:19:27|3255.58
01:19:28|3255.46
01:19:30|3255.56
01:19:31|3255.48
01:19:31|3255.15
01:19:32|3255.15
01:19:33|3255.
01:19:35|3255.
01:19:35|3255.01
01:19:37|3254.95
01:19:38|3255.01
01:19:40|3255.04
01:19:41|3255.02
01:19:42|3254.98
01:19:44|3255.01
01:19:45|3255.01
01:19:45|3254.95
01:19:47|3255.08
01:19:47|3254.97
01:19:49|3254.97
01:19:50|3254.82
01:19:51|3254.97
01:19:52|3254.97
01:19:53|3254.48
01:19:54|3254.46
01:19:55|3254.46
01:19:56|3254.46
01:19:57|3254.46
01:19:58|3254.44
01:19:59|3254.21
01:20:00|3254.18
01:20:02|3254.23
01:20:03|3253.95
01:20:04|3255.03
01:20:06|3254.27
01:20:07|3254.32
01:20:08|3253.9
01:20:09|3253.76
01:20:10|3253.91
01:20:11|3254.05
01:20:12|3254.01
01:20:13|3253.95
01:20:14|3253.67
01:20:15|3253.67
01:20:16|3253.88
01:20:17|3253.88
01:20:18|3253.88
01:20:19|3254.03
01:20:21|3254.03
01:20:22|3254.03
01:20:23|3254.18
01:20:24|3254.18
01:20:25|3254.18
01:20:26|3254.06
01:20:27|3254.09
01:20:28|3254.11
01:20:29|3254.04
01:20:30|3254.04
01:20:32|3253.98
01:20:33|3254.17
01:20:34|3254.17
01:20:35|3253.94
01:20:35|3253.73
01:20:37|3254.09
01:20:39|3254.15
01:20:39|3254.37
01:20:40|3254.45
01:20:41|3254.7
01:20:43|3254.68
01:20:44|3255.
01:20:45|3255.08
01:20:46|3254.63
01:20:47|3254.52
01:20:48|3254.52
01:20:49|3254.42
01:20:51|3254.53
01:20:51|3254.49
01:20:53|3254.63
01:20:54|3254.61
01:20:55|3254.43
01:20:56|3254.54
01:20:57|3254.48
01:20:58|3254.48
01:21:00|3254.48
01:21:00|3254.41
01:21:01|3254.01
01:21:02|3253.84
01:21:04|3253.82
01:21:05|3253.82
01:21:06|3253.91
01:21:07|3253.91
01:21:08|3254.2
01:21:09|3253.98
01:21:10|3254.11
01:21:11|3254.18
01:21:12|3254.28
01:21:14|3253.75
01:21:14|3253.64
01:21:16|3254.03
01:21:17|3253.75
01:21:17|3253.84
01:21:19|3254.03
01:21:20|3253.88
01:21:20|3253.88
01:21:21|3253.63
01:21:22|3253.63
01:21:23|3253.55
01:21:24|3253.43
01:21:26|3253.49
01:21:27|3253.49
01:21:27|3253.64
01:21:29|3253.73
01:21:29|3253.96
01:21:30|3254.05
01:21:32|3254.12
01:21:34|3254.64
01:21:34|3254.92
01:21:35|3254.45
01:21:36|3254.45
01:21:38|3254.27
01:21:40|3254.35
01:21:42|3254.4
01:21:42|3254.71
01:21:44|3254.71
01:21:44|3254.53
01:21:46|3254.53
01:21:46|3254.78
01:21:48|3254.78
01:21:49|3254.96
01:21:50|3254.89
01:21:51|3254.64
01:21:52|3254.64
01:21:54|3254.8
01:21:55|3254.99
01:21:56|3254.99
01:21:56|3254.99
01:21:58|3254.99
01:21:59|3255.12
01:21:59|3255.12
01:22:00|3254.73
01:22:02|3254.54
01:22:03|3254.54
01:22:04|3254.54
01:22:05|3254.54
01:22:06|3254.54
01:22:07|3254.3
01:22:08|3254.3
01:22:09|3254.95
01:22:10|3254.96
01:22:11|3254.96
01:22:12|3255.
01:22:14|3255.34
01:22:15|3255.26
01:22:16|3255.58
01:22:17|3255.69
01:22:18|3256.11
01:22:19|3256.27
01:22:20|3256.42
01:22:21|3256.26
01:22:22|3256.32
01:22:23|3256.16
01:22:24|3256.16
01:22:25|3256.16
01:22:26|3256.16
01:22:27|3256.36
01:22:28|3256.36
01:22:29|3256.4
01:22:31|3256.4
01:22:31|3256.4
01:22:32|3256.56
01:22:33|3256.56
01:22:34|3256.86
01:22:35|3256.89
01:22:36|3256.56
01:22:37|3257.02
01:22:39|3256.74
01:22:40|3256.74
01:22:41|3256.74
01:22:43|3256.74
01:22:44|3256.99
01:22:45|3257.08
01:22:46|3257.08
01:22:47|3257.08
01:22:49|3257.08
01:22:50|3257.08
01:22:50|3257.08
01:22:51|3256.8
01:22:52|3256.71
01:22:54|3256.73
01:22:55|3256.98
01:22:56|3256.98
01:22:57|3256.98
01:22:58|3257.01
01:22:59|3256.69
01:22:59|3256.69
01:23:01|3257.09
01:23:02|3257.01
01:23:03|3257.01
01:23:04|3256.99
01:23:05|3256.99
01:23:06|3256.99
01:23:07|3256.99
01:23:08|3256.99
01:23:09|3257.03
01:23:10|3257.16
01:23:12|3257.08
01:23:12|3257.06
01:23:13|3257.56
01:23:15|3257.61
01:23:15|3257.41
01:23:16|3257.55
01:23:18|3257.78
01:23:18|3258.21
01:23:19|3258.34
01:23:21|3258.77
01:23:23|3258.93
01:23:23|3259.09
01:23:25|3259.5
01:23:25|3259.59
01:23:26|3259.33
01:23:28|3259.91
01:23:28|3260.
01:23:29|3260.05
01:23:30|3259.72
01:23:32|3259.72
01:23:33|3259.72
01:23:34|3259.98
01:23:35|3259.77
01:23:35|3259.77
01:23:36|3259.45
01:23:37|3259.51
01:23:38|3259.59
01:23:41|3259.78
01:23:41|3259.8
01:23:42|3259.8
01:23:44|3259.61
01:23:45|3259.89
01:23:46|3259.89
01:23:47|3260.17
01:23:48|3260.
01:23:49|3260.
01:23:50|3260.
01:23:51|3260.31
01:23:52|3260.31
01:23:54|3260.33
01:23:54|3260.33
01:23:56|3260.16
01:23:56|3260.23
01:23:57|3260.17
01:23:59|3260.17
01:24:00|3260.21
01:24:00|3260.2
01:24:01|3260.14
01:24:03|3259.97
01:24:05|3260.46
01:24:05|3260.51
01:24:06|3261.
01:24:07|3260.84
01:24:08|3260.77
01:24:10|3260.77
01:24:11|3260.77
01:24:12|3260.96
01:24:13|3260.83
01:24:14|3260.48
01:24:15|3260.74
01:24:16|3260.31
01:24:18|3259.96
01:24:18|3259.97
01:24:20|3259.77
01:24:21|3259.76
01:24:22|3259.52
01:24:23|3259.42
01:24:23|3259.42
01:24:25|3259.31
01:24:26|3259.55
01:24:27|3259.47
01:24:28|3258.87
01:24:29|3259.16
01:24:30|3258.91
01:24:31|3259.05
01:24:32|3258.91
01:24:33|3259.19
01:24:34|3259.24
01:24:35|3259.26
01:24:36|3259.27
01:24:37|3259.13
01:24:38|3259.22
01:24:39|3259.53
01:24:40|3259.14
01:24:42|3259.11
01:24:43|3259.19
01:24:44|3259.19
01:24:46|3259.11
01:24:46|3259.11
01:24:48|3259.11
01:24:49|3259.11
01:24:50|3259.35
01:24:51|3259.11
01:24:52|3259.39
01:24:54|3259.5
01:24:54|3259.39
01:24:56|3259.52
01:24:56|3259.39
01:24:58|3259.39
01:24:58|3259.69
01:24:59|3259.37
01:25:01|3259.4
01:25:01|3259.13
01:25:03|3259.13
01:25:05|3259.13
01:25:06|3259.93
01:25:07|3259.83
01:25:07|3259.61
01:25:09|3259.61
01:25:10|3259.79
01:25:11|3259.91
01:25:11|3260.26
01:25:12|3260.62
01:25:14|3260.41
01:25:15|3260.72
01:25:16|3260.8
01:25:16|3260.75
01:25:17|3260.76
01:25:19|3260.75
01:25:20|3260.52
01:25:21|3260.72
01:25:22|3260.63
01:25:23|3260.73
01:25:24|3260.66
01:25:25|3260.86
01:25:27|3260.73
01:25:28|3260.8
01:25:28|3260.76
01:25:29|3260.85
01:25:30|3260.77
01:25:32|3260.77
01:25:32|3261.09
01:25:33|3261.33
01:25:35|3261.34
01:25:36|3261.13
01:25:37|3261.41
01:25:38|3261.5
01:25:38|3261.49
01:25:40|3261.47
01:25:40|3261.49
01:25:42|3261.91
01:25:43|3261.76
01:25:45|3261.76
01:25:45|3262.01
01:25:46|3261.94
01:25:48|3261.61
01:25:49|3261.69
01:25:50|3261.56
01:25:51|3261.74
01:25:53|3261.83
01:25:53|3261.83
01:25:54|3261.99
01:25:56|3261.99
01:25:56|3261.99
01:25:57|3261.77
01:25:58|3261.77
01:26:00|3261.66
01:26:01|3261.91
01:26:03|3262.08
01:26:04|3261.79
01:26:04|3261.72
01:26:05|3261.66
01:26:06|3261.66
01:26:07|3261.79
01:26:08|3261.79
01:26:10|3261.47
01:26:10|3261.31
01:26:11|3261.31
01:26:13|3261.11
01:26:13|3261.22
01:26:15|3261.22
01:26:16|3261.42
01:26:17|3261.4
01:26:18|3261.13
01:26:19|3260.54
01:26:20|3260.68
01:26:21|3260.36
01:26:22|3260.53
01:26:23|3260.5
01:26:24|3260.5
01:26:25|3260.55
01:26:26|3260.85
01:26:27|3260.97
01:26:28|3260.97
01:26:30|3260.96
01:26:30|3260.76
01:26:31|3260.76
01:26:32|3260.74
01:26:33|3260.5
01:26:34|3260.91
01:26:35|3260.73
01:26:37|3260.6
01:26:38|3260.6
01:26:38|3260.29
01:26:40|3260.29
01:26:40|3260.2
01:26:42|3260.26
01:26:44|3260.26
01:26:45|3260.52
01:26:46|3260.44
01:26:47|3260.38
01:26:48|3260.78
01:26:49|3260.78
01:26:50|3260.44
01:26:51|3260.56
01:26:53|3260.56
01:26:53|3260.75
01:26:54|3261.04
01:26:55|3261.12
01:26:56|3261.12
01:26:57|3261.12
01:26:58|3261.25
01:26:59|3261.25
01:27:00|3261.28
01:27:01|3261.16
01:27:02|3261.06
01:27:03|3261.06
01:27:04|3260.99
01:27:05|3260.76
01:27:06|3261.2
01:27:07|3261.22
01:27:09|3261.49
01:27:10|3261.49
01:27:10|3261.21
01:27:11|3261.24
01:27:12|3261.42
01:27:14|3261.42
01:27:15|3261.42
01:27:16|3261.52
01:27:17|3261.25
01:27:18|3261.25
01:27:19|3261.3
01:27:20|3261.38
01:27:21|3261.68
01:27:22|3261.68
01:27:23|3261.73
01:27:24|3261.73
01:27:25|3261.73
01:27:26|3261.73
01:27:27|3261.61
01:27:28|3261.66
01:27:29|3261.66
01:27:30|3262.06
01:27:31|3261.93
01:27:32|3261.93
01:27:33|3261.78
01:27:34|3261.78
01:27:35|3261.99
01:27:36|3261.99
01:27:38|3261.89
01:27:38|3261.94
01:27:39|3261.79
01:27:41|3261.8
01:27:41|3261.99
01:27:42|3262.04
01:27:43|3261.83
01:27:45|3261.83
01:27:47|3261.83
01:27:49|3261.87
01:27:50|3261.61
01:27:51|3261.6
01:27:52|3261.63
01:27:54|3261.39
01:27:54|3261.39
01:27:56|3261.39
01:27:57|3261.82
01:27:58|3261.82
01:27:58|3261.82
01:27:59|3261.82
01:28:00|3261.89
01:28:01|3261.8
01:28:02|3261.8
01:28:05|3262.05
01:28:05|3262.37
01:28:07|3262.49
01:28:07|3262.5
01:28:09|3262.51
01:28:09|3263.86
01:28:10|3264.06
01:28:12|3264.17
01:28:12|3264.01
01:28:13|3264.06
01:28:15|3264.72
01:28:16|3264.36
01:28:16|3263.63
01:28:18|3263.84
01:28:19|3263.7
01:28:19|3264.
01:28:21|3264.
01:28:22|3263.81
01:28:22|3264.27
01:28:24|3264.29
01:28:25|3263.89
01:28:25|3263.33
01:28:27|3262.65
01:28:28|3262.48
01:28:29|3261.65
01:28:30|3261.84
01:28:31|3261.9
01:28:32|3262.
01:28:33|3261.9
01:28:35|3261.89
01:28:35|3262.12
01:28:36|3261.98
01:28:37|3261.7
01:28:38|3261.73
01:28:39|3261.73
01:28:40|3262.03
01:28:41|3262.2
01:28:42|3262.29
01:28:43|3262.29
01:28:45|3262.29
01:28:47|3262.84
01:28:48|3262.89
01:28:50|3262.67
01:28:51|3262.91
01:28:52|3262.78
01:28:53|3262.81
01:28:54|3262.9
01:28:55|3262.58
01:28:56|3262.58
01:28:57|3262.74
01:28:57|3262.74
01:28:58|3262.74
01:29:01|3262.86
01:29:02|3262.46
01:29:03|3262.04
01:29:05|3261.92
01:29:06|3262.01
01:29:07|3261.92
01:29:07|3261.87
01:29:09|3261.87
01:29:10|3261.87
01:29:11|3261.7
01:29:12|3262.15
01:29:13|3262.2
01:29:15|3262.2
01:29:15|3262.2
01:29:17|3262.46
01:29:18|3262.48
01:29:18|3262.54
01:29:20|3262.72
01:29:21|3262.69
01:29:22|3262.79
01:29:23|3262.7
01:29:24|3262.94
01:29:25|3262.99
01:29:26|3262.99
01:29:28|3262.7
01:29:28|3262.81
01:29:29|3262.93
01:29:30|3262.73
01:29:31|3262.73
01:29:33|3262.46
01:29:34|3262.5
01:29:34|3262.5
01:29:36|3262.58
01:29:37|3262.49
01:29:38|3262.21
01:29:39|3262.21
01:29:40|3262.21
01:29:41|3262.52
01:29:42|3262.46
01:29:43|3262.54
01:29:44|3262.33
01:29:45|3262.64
01:29:47|3262.55
01:29:49|3262.58
01:29:49|3262.58
01:29:50|3262.58
01:29:52|3262.58
01:29:53|3262.58
01:29:55|3262.76
01:29:56|3262.65
01:29:57|3262.65
01:29:58|3262.37
01:29:59|3262.43
01:30:00|3262.44
01:30:01|3262.67
01:30:02|3262.67
01:30:03|3262.72
01:30:04|3261.95
01:30:05|3262.03
01:30:06|3261.99
01:30:07|3262.14
01:30:08|3261.92
01:30:09|3261.91
01:30:10|3261.91
01:30:12|3261.53
01:30:13|3261.53
01:30:13|3261.25
01:30:14|3261.25
01:30:15|3260.89
01:30:17|3260.63
01:30:17|3260.9
01:30:18|3261.51
01:30:19|3261.55
01:30:20|3261.13
01:30:21|3260.73
01:30:22|3260.85
01:30:24|3260.85
01:30:25|3260.21
01:30:26|3260.21
01:30:26|3260.21
01:30:27|3260.21
01:30:29|3260.28
01:30:30|3260.28
01:30:31|3259.84
01:30:31|3260.06
01:30:32|3260.06
01:30:33|3260.05
01:30:34|3259.76
01:30:35|3259.71
01:30:37|3259.6
01:30:37|3259.46
01:30:38|3259.67
01:30:40|3259.68
01:30:41|3259.27
01:30:42|3259.3
01:30:43|3259.27
01:30:44|3259.69
01:30:45|3259.64
01:30:46|3259.64
01:30:48|3259.67
01:30:50|3259.97
01:30:51|3259.88
01:30:52|3259.77
01:30:53|3259.97
01:30:54|3259.94
01:30:55|3259.98
01:30:56|3260.04
01:30:57|3259.66
01:30:58|3259.66
01:30:59|3259.44
01:31:00|3259.11
01:31:01|3259.5
01:31:03|3259.43
01:31:04|3259.43
01:31:05|3259.1
01:31:06|3259.1
01:31:06|3259.68
01:31:07|3259.68
01:31:08|3259.44
01:31:10|3259.72
01:31:11|3259.59
01:31:12|3259.66
01:31:14|3259.81
01:31:14|3259.58
01:31:15|3259.94
01:31:17|3260.25
01:31:17|3261.19
01:31:19|3261.38
01:31:19|3261.25
01:31:20|3261.48
01:31:21|3261.27
01:31:22|3261.39
01:31:24|3261.48
01:31:24|3261.48
01:31:25|3261.02
01:31:27|3261.23
01:31:27|3261.12
01:31:28|3261.12
01:31:30|3261.12
01:31:30|3261.22
01:31:32|3261.22
01:31:33|3261.22
01:31:34|3261.07
01:31:35|3261.07
01:31:36|3261.07
01:31:37|3261.45
01:31:38|3261.57
01:31:39|3261.39
01:31:40|3261.37
01:31:41|3261.68
01:31:42|3261.68
01:31:43|3261.63
01:31:44|3261.58
01:31:45|3261.58
01:31:46|3261.68
01:31:47|3261.26
01:31:49|3261.59
01:31:49|3261.14
01:31:52|3261.21
01:31:53|3261.21
01:31:54|3261.21
01:31:55|3261.47
01:31:57|3261.47
01:31:58|3261.6
01:31:59|3261.6
01:32:00|3261.7
01:32:01|3261.86
01:32:03|3261.02
01:32:03|3260.59
01:32:05|3260.77
01:32:05|3260.07
01:32:07|3260.26
01:32:08|3260.03
01:32:09|3259.8
01:32:10|3260.09
01:32:11|3259.76
01:32:12|3259.73
01:32:13|3259.89
01:32:14|3260.35
01:32:15|3260.15
01:32:16|3260.12
01:32:17|3260.12
01:32:18|3260.12
01:32:20|3260.12
01:32:20|3260.11
01:32:21|3260.62
01:32:22|3260.83
01:32:23|3261.2
01:32:24|3261.2
01:32:25|3260.5
01:32:26|3259.97
01:32:27|3259.9
01:32:28|3259.95
01:32:29|3259.4
01:32:30|3259.55
01:32:31|3259.62
01:32:33|3259.8
01:32:34|3259.8
01:32:34|3259.67
01:32:35|3259.75
01:32:36|3259.69
01:32:38|3259.67
01:32:38|3259.64
01:32:39|3259.63
01:32:40|3259.93
01:32:41|3259.8
01:32:42|3259.8
01:32:43|3260.23
01:32:44|3260.15
01:32:46|3260.06
01:32:47|3260.07
01:32:48|3259.96
01:32:49|3259.68
01:32:50|3259.55
01:32:52|3259.16
01:32:52|3259.19
01:32:55|3259.29
01:32:55|3259.29
01:32:57|3259.46
01:32:57|3259.46
01:32:58|3259.46
01:33:00|3259.46
01:33:00|3259.15
01:33:01|3258.93
01:33:04|3258.87
01:33:04|3259.01
01:33:05|3259.01
01:33:07|3259.47
01:33:08|3259.47
01:33:08|3259.47
01:33:09|3259.09
01:33:11|3259.09
01:33:11|3259.09
01:33:13|3258.67
01:33:14|3258.78
01:33:15|3259.07
01:33:16|3259.24
01:33:17|3258.85
01:33:18|3259.14
01:33:19|3259.12
01:33:20|3259.12
01:33:21|3259.12
01:33:22|3259.1
01:33:23|3259.11
01:33:24|3259.11
01:33:25|3259.11
01:33:26|3259.11
01:33:27|3258.73
01:33:28|3258.63
01:33:29|3258.63
01:33:30|3258.63
01:33:32|3258.63
01:33:33|3258.57
01:33:34|3259.29
01:33:35|3259.29
01:33:36|3259.29
01:33:38|3259.29
01:33:38|3259.31
01:33:39|3259.76
01:33:40|3259.37
01:33:41|3259.37
01:33:42|3259.37
01:33:43|3259.37
01:33:44|3259.67
01:33:45|3259.67
01:33:46|3259.67
01:33:47|3259.67
01:33:49|3259.67
01:33:50|3259.62
01:33:51|3260.27
01:33:52|3260.4
01:33:53|3260.12
01:33:55|3260.12
01:33:56|3259.99
01:33:56|3259.99
01:33:58|3259.99
01:34:00|3260.
01:34:00|3260.22
01:34:02|3260.16
01:34:02|3260.35
01:34:03|3260.34
01:34:05|3260.44
01:34:07|3260.5
01:34:07|3260.95
01:34:08|3261.
01:34:09|3261.02
01:34:10|3261.02
01:34:11|3261.1
01:34:13|3261.29
01:34:13|3261.22
01:34:15|3261.4
01:34:15|3261.4
01:34:16|3260.67
01:34:17|3260.48
01:34:18|3260.51
01:34:20|3260.59
01:34:21|3260.99
01:34:22|3260.78
01:34:23|3260.74
01:34:24|3260.49
01:34:25|3260.34
01:34:26|3259.78
01:34:27|3259.78
01:34:28|3259.78
01:34:29|3259.78
01:34:30|3259.78
01:34:31|3259.8
01:34:33|3259.99
01:34:33|3260.05
01:34:35|3260.05
01:34:35|3259.5
01:34:36|3259.71
01:34:38|3259.77
01:34:39|3259.77
01:34:40|3259.55
01:34:41|3259.4
01:34:42|3259.4
01:34:43|3259.75
01:34:45|3259.75
01:34:45|3259.75
01:34:46|3259.75
01:34:47|3259.62
01:34:48|3259.62
01:34:50|3259.62
01:34:50|3259.77
01:34:52|3259.77
01:34:53|3259.77
01:34:55|3259.69
01:34:56|3259.92
01:34:57|3259.82
01:34:58|3259.82
01:34:59|3259.82
01:35:00|3259.82
01:35:02|3259.89
01:35:03|3259.89
01:35:04|3259.52
01:35:05|3259.58
01:35:06|3259.65
01:35:07|3259.51
01:35:08|3259.51
01:35:09|3259.47
01:35:10|3259.47
01:35:11|3259.87
01:35:12|3259.87
01:35:13|3259.87
01:35:14|3259.8
01:35:15|3259.35
01:35:17|3259.35
01:35:18|3259.35
01:35:18|3259.35
01:35:19|3259.35
01:35:20|3259.25
01:35:21|3259.25
01:35:22|3259.25
01:35:24|3259.33
01:35:24|3259.35
01:35:25|3259.33
01:35:27|3259.
01:35:28|3258.25
01:35:29|3258.11
01:35:29|3257.93
01:35:30|3258.16
01:35:32|3258.06
01:35:32|3258.12
01:35:34|3257.92
01:35:35|3257.6
01:35:36|3257.65
01:35:37|3257.79
01:35:38|3257.81
01:35:39|3257.91
01:35:40|3258.35
01:35:41|3258.71
01:35:42|3258.52
01:35:43|3258.2
01:35:44|3258.18
01:35:45|3258.35
01:35:46|3258.29
01:35:47|3258.29
01:35:48|3258.38
01:35:49|3258.48
01:35:50|3258.63
01:35:51|3258.79
01:35:52|3258.79
01:35:54|3258.64
01:35:56|3258.26
01:35:57|3258.25
01:35:58|3258.25
01:35:59|3258.25
01:36:00|3258.36
01:36:01|3258.19
01:36:02|3258.18
01:36:03|3257.8
01:36:04|3257.79
01:36:05|3257.69
01:36:07|3257.37
01:36:07|3257.32
01:36:09|3257.26
01:36:10|3257.85
01:36:11|3257.65
01:36:13|3258.6
01:36:13|3258.76
01:36:14|3258.76
01:36:15|3258.88
01:36:17|3258.62
01:36:18|3258.34
01:36:19|3258.43
01:36:19|3258.55
01:36:21|3258.33
01:36:22|3258.38
01:36:23|3258.49
01:36:24|3258.57
01:36:25|3259.06
01:36:26|3259.08
01:36:27|3258.91
01:36:28|3259.21
01:36:29|3259.18
01:36:31|3258.99
01:36:32|3258.99
01:36:33|3258.72
01:36:33|3258.87
01:36:34|3258.87
01:36:36|3258.51
01:36:36|3258.59
01:36:37|3258.4
01:36:38|3258.4
01:36:40|3258.84
01:36:41|3259.03
01:36:42|3258.82
01:36:43|3258.86
01:36:44|3258.26
01:36:45|3258.19
01:36:45|3258.29
01:36:47|3258.48
01:36:47|3258.54
01:36:49|3258.66
01:36:50|3258.73
01:36:50|3258.8
01:36:52|3258.72
01:36:53|3258.69
01:36:54|3259.17
01:36:55|3259.1
01:36:56|3259.1
01:36:58|3259.1
01:36:59|3258.99
01:37:01|3258.99
01:37:01|3259.14
01:37:03|3258.83
01:37:04|3258.83
01:37:05|3259.05
01:37:07|3258.94
01:37:08|3259.3
01:37:08|3259.3
01:37:09|3259.01
01:37:11|3258.96
01:37:12|3258.96
01:37:12|3258.71
01:37:14|3259.13
01:37:15|3259.39
01:37:16|3259.39
01:37:17|3259.39
01:37:18|3259.39
01:37:18|3259.55
01:37:19|3259.55
01:37:20|3259.55
01:37:23|3259.46
01:37:24|3259.86
01:37:24|3260.4
01:37:26|3260.52
01:37:26|3260.52
01:37:28|3260.52
01:37:29|3260.52
01:37:30|3260.52
01:37:30|3260.3
01:37:32|3259.71
01:37:33|3259.8
01:37:34|3259.72
01:37:35|3260.02
01:37:35|3260.19
01:37:37|3260.41
01:37:38|3260.36
01:37:39|3260.36
01:37:40|3260.36
01:37:41|3260.36
01:37:42|3260.41
01:37:43|3260.59
01:37:44|3260.57
01:37:45|3260.85
01:37:47|3261.15
01:37:47|3261.05
01:37:48|3260.99
01:37:49|3260.92
01:37:50|3261.19
01:37:52|3261.51
01:37:52|3261.51
01:37:54|3261.63
01:37:55|3261.81
01:37:57|3261.81
01:37:57|3261.81
01:37:59|3261.49
01:37:59|3261.52
01:38:01|3261.52
01:38:02|3261.52
01:38:03|3261.86
01:38:05|3261.95
01:38:05|3262.08
01:38:07|3262.08
01:38:07|3262.45
01:38:08|3262.63
01:38:09|3262.63
01:38:10|3262.55
01:38:11|3262.55
01:38:13|3262.55
01:38:13|3262.55
01:38:14|3262.55
01:38:16|3262.85
01:38:17|3262.65
01:38:18|3262.72
01:38:19|3262.72
01:38:20|3263.
01:38:21|3263.43
01:38:22|3263.28
01:38:23|3263.41
01:38:24|3263.5
01:38:25|3263.85
01:38:26|3264.05
01:38:27|3264.16
01:38:29|3264.3
01:38:29|3263.91
01:38:31|3263.91
01:38:31|3264.16
01:38:32|3264.11
01:38:34|3264.01
01:38:34|3264.31
01:38:36|3264.78
01:38:37|3264.77
01:38:38|3264.62
01:38:40|3264.27
01:38:40|3264.53
01:38:41|3264.52
01:38:42|3264.49
01:38:43|3264.65
01:38:44|3264.42
01:38:45|3264.17
01:38:46|3264.09
01:38:47|3263.74
01:38:48|3263.75
01:38:49|3263.91
01:38:51|3263.99
01:38:51|3264.
01:38:52|3264.37
01:38:53|3264.32
01:38:55|3264.64
01:38:57|3264.72
01:38:58|3265.04
01:39:00|3264.96
01:39:01|3265.51
01:39:01|3266.73
01:39:03|3266.44
01:39:04|3265.99
01:39:06|3265.17
01:39:06|3264.7
01:39:08|3264.69
01:39:10|3264.85
01:39:10|3264.66
01:39:12|3264.54
01:39:13|3264.22
01:39:14|3264.22
01:39:15|3264.22
01:39:16|3264.22
01:39:17|3264.23
01:39:18|3263.7
01:39:19|3263.77
01:39:21|3263.76
01:39:22|3263.28
01:39:23|3263.35
01:39:24|3262.95
01:39:25|3262.74
01:39:26|3262.5
01:39:27|3262.32
01:39:29|3262.59
01:39:30|3262.15
01:39:30|3261.85
01:39:31|3262.46
01:39:32|3262.55
01:39:33|3262.8
01:39:34|3262.86
01:39:35|3262.49
01:39:36|3262.74
01:39:37|3262.84
01:39:38|3263.6
01:39:39|3263.86
01:39:40|3263.65
01:39:42|3263.41
01:39:43|3263.72
01:39:43|3263.44
01:39:44|3263.35
01:39:46|3263.39
01:39:46|3263.3
01:39:47|3263.46
01:39:49|3263.46
01:39:50|3263.31
01:39:51|3263.34
01:39:52|3263.74
01:39:53|3263.88
01:39:54|3263.61
01:39:55|3263.91
01:39:56|3263.69
01:39:58|3263.54
01:40:00|3263.31
01:40:01|3263.32
01:40:02|3263.42
01:40:03|3264.17
01:40:04|3264.27
01:40:05|3264.17
01:40:06|3264.2
01:40:07|3264.25
01:40:08|3264.4
01:40:10|3264.16
01:40:10|3264.32
01:40:12|3264.27
01:40:13|3264.47
01:40:13|3264.13
01:40:15|3264.13
01:40:15|3263.54
01:40:17|3263.95
01:40:18|3263.59
01:40:20|3264.17
01:40:21|3264.72
01:40:22|3264.56
01:40:22|3264.56
01:40:24|3264.6
01:40:25|3264.89
01:40:26|3265.53
01:40:27|3265.08
01:40:28|3265.05
01:40:29|3265.21
01:40:30|3265.41
01:40:31|3265.72
01:40:32|3265.72
01:40:33|3265.34
01:40:34|3265.63
01:40:35|3265.65
01:40:36|3265.67
01:40:37|3265.53
01:40:39|3265.39
01:40:39|3265.28
01:40:41|3265.7
01:40:41|3265.64
01:40:42|3265.22
01:40:44|3264.58
01:40:45|3264.53
01:40:46|3264.24
01:40:47|3264.37
01:40:48|3264.77
01:40:49|3264.68
01:40:50|3265.
01:40:52|3264.65
01:40:53|3264.72
01:40:54|3264.39
01:40:54|3264.4
01:40:55|3264.55
01:40:57|3264.59
01:40:59|3264.66
01:40:59|3264.59
01:41:00|3264.59
01:41:01|3265.1
01:41:03|3264.89
01:41:04|3264.96
01:41:05|3265.65
01:41:06|3265.65
01:41:07|3265.82
01:41:09|3265.59
01:41:09|3265.76
01:41:10|3266.57
01:41:11|3266.58
01:41:12|3266.47
01:41:14|3266.6
01:41:15|3267.69
01:41:17|3269.33
01:41:18|3269.2
01:41:19|3269.61
01:41:20|3268.41
01:41:20|3268.8
01:41:22|3269.37
01:41:23|3269.31
01:41:24|3269.7
01:41:25|3269.86
01:41:26|3269.14
01:41:27|3269.52
01:41:29|3268.87
01:41:30|3269.52
01:41:31|3269.02
01:41:32|3268.58
01:41:34|3268.6
01:41:34|3268.53
01:41:35|3268.44
01:41:36|3268.44
01:41:37|3268.88
01:41:39|3268.78
01:41:39|3268.74
01:41:41|3268.68
01:41:41|3268.56
01:41:43|3268.42
01:41:43|3268.47
01:41:45|3268.22
01:41:46|3267.86
01:41:47|3267.72
01:41:48|3267.65
01:41:48|3267.86
01:41:49|3267.86
01:41:51|3267.7
01:41:51|3267.9
01:41:53|3268.18
01:41:53|3268.44
01:41:55|3268.84
01:41:55|3268.96
01:41:57|3269.05
01:41:59|3268.73
01:41:59|3268.97
01:42:01|3268.94
01:42:03|3269.11
01:42:04|3268.97
01:42:05|3268.99
01:42:06|3268.38
01:42:08|3268.36
01:42:09|3268.42
01:42:10|3268.82
01:42:12|3268.31
01:42:13|3268.27
01:42:14|3268.27
01:42:15|3268.49
01:42:16|3268.49
01:42:17|3268.78
01:42:18|3268.8
01:42:20|3268.81
01:42:21|3269.32
01:42:21|3269.2
01:42:23|3269.27
01:42:23|3269.08
01:42:24|3269.05
01:42:26|3269.05
01:42:26|3269.01
01:42:27|3268.78
01:42:29|3268.78
01:42:30|3268.95
01:42:30|3268.62
01:42:32|3268.62
01:42:33|3268.72
01:42:34|3268.73
01:42:35|3268.73
01:42:36|3268.67
01:42:37|3268.64
01:42:38|3269.4
01:42:40|3268.63
01:42:41|3268.6
01:42:42|3268.49
01:42:42|3268.49
01:42:44|3268.32
01:42:44|3268.01
01:42:46|3267.84
01:42:47|3268.
01:42:48|3268.
01:42:49|3267.92
01:42:50|3267.99
01:42:51|3268.24
01:42:52|3268.06
01:42:53|3268.13
01:42:54|3268.03
01:42:55|3268.03
01:42:56|3267.7
01:42:57|3267.7
01:42:58|3267.84
01:42:59|3267.78
01:43:01|3267.78
01:43:02|3267.94
01:43:03|3267.94
01:43:04|3268.11
01:43:06|3267.49
01:43:07|3267.46
01:43:08|3267.41
01:43:09|3267.49
01:43:10|3267.05
01:43:11|3266.58
01:43:12|3266.58
01:43:13|3266.58
01:43:14|3266.3
01:43:15|3266.45
01:43:16|3266.45
01:43:17|3266.76
01:43:19|3266.84
01:43:20|3266.53
01:43:21|3266.53
01:43:21|3266.52
01:43:22|3266.7
01:43:23|3266.52
01:43:25|3266.66
01:43:25|3266.4
01:43:26|3266.33
01:43:28|3266.31
01:43:29|3266.31
01:43:30|3266.63
01:43:31|3266.63
01:43:32|3266.23
01:43:34|3266.38
01:43:35|3266.72
01:43:36|3266.61
01:43:37|3266.78
01:43:37|3266.62
01:43:38|3266.62
01:43:39|3267.43
01:43:41|3267.36
01:43:42|3266.93
01:43:43|3266.76
01:43:44|3267.
01:43:44|3267.
01:43:45|3266.61
01:43:46|3266.45
01:43:48|3266.45
01:43:49|3266.77
01:43:49|3266.85
01:43:50|3266.85
01:43:52|3266.4
01:43:53|3266.72
01:43:54|3266.81
01:43:55|3266.52
01:43:56|3267.36
01:43:57|3267.45
01:43:58|3267.43
01:43:59|3267.61
01:44:00|3267.76
01:44:01|3267.85
01:44:02|3267.64
01:44:04|3267.87
01:44:04|3267.9
01:44:06|3267.55
01:44:07|3267.63
01:44:09|3267.48
01:44:10|3267.52
01:44:11|3267.48
01:44:11|3267.61
01:44:13|3267.61
01:44:14|3267.61
01:44:15|3267.77
01:44:16|3267.93
01:44:17|3268.01
01:44:18|3267.95
01:44:19|3268.24
01:44:20|3268.45
01:44:22|3268.01
01:44:22|3268.08
01:44:23|3268.39
01:44:26|3268.45
01:44:26|3268.45
01:44:27|3268.37
01:44:28|3268.49
01:44:29|3268.49
01:44:31|3268.49
01:44:31|3268.76
01:44:33|3268.76
01:44:34|3268.61
01:44:35|3268.44
01:44:36|3268.07
01:44:37|3269.26
01:44:38|3269.25
01:44:39|3269.25
01:44:40|3269.25
01:44:41|3269.5
01:44:42|3269.5
01:44:43|3269.16
01:44:44|3269.16
01:44:45|3269.16
01:44:46|3270.64
01:44:47|3272.54
01:44:49|3272.36
01:44:49|3271.21
01:44:50|3271.42
01:44:51|3271.25
01:44:53|3270.87
01:44:53|3270.99
01:44:54|3270.92
01:44:56|3270.84
01:44:57|3271.2
01:44:57|3271.12
01:44:59|3271.12
01:44:59|3270.57
01:45:01|3271.07
01:45:02|3271.96
01:45:03|3271.05
01:45:04|3271.
01:45:05|3270.67
01:45:05|3271.07
01:45:07|3271.07
01:45:09|3270.49
01:45:10|3270.58
01:45:10|3270.79
01:45:11|3270.69
01:45:12|3270.06
01:45:14|3270.
01:45:14|3269.76
01:45:16|3269.67
01:45:17|3269.51
01:45:18|3269.61
01:45:19|3269.93
01:45:20|3269.63
01:45:22|3270.09
01:45:23|3269.86
01:45:23|3269.88
01:45:24|3269.55
01:45:25|3269.64
01:45:26|3269.6
01:45:27|3269.59
01:45:29|3269.51
01:45:29|3269.42
01:45:30|3269.31
01:45:32|3269.31
01:45:32|3269.41
01:45:33|3269.48
01:45:34|3269.46
01:45:35|3269.44
01:45:36|3269.22
01:45:38|3269.41
01:45:38|3269.23
01:45:40|3269.28
01:45:41|3269.21
01:45:41|3269.17
01:45:43|3269.33
01:45:44|3269.08
01:45:45|3268.75
01:45:46|3270.46
01:45:47|3270.27
01:45:48|3270.1
01:45:49|3270.35
01:45:50|3270.64
01:45:51|3270.64
01:45:52|3270.47
01:45:53|3270.39
01:45:54|3270.54
01:45:55|3270.51
01:45:56|3270.56
01:45:57|3270.64
01:45:58|3270.74
01:45:59|3270.19
01:46:00|3270.47
01:46:01|3270.78
01:46:03|3270.65
01:46:05|3270.68
01:46:06|3270.79
01:46:07|3270.64
01:46:09|3270.31
01:46:10|3270.38
01:46:11|3270.3
01:46:11|3270.5
01:46:13|3269.83
01:46:13|3269.73
01:46:15|3269.73
01:46:16|3269.7
01:46:17|3269.53
01:46:18|3269.62
01:46:19|3269.61
01:46:21|3269.39
01:46:21|3269.31
01:46:22|3269.48
01:46:23|3269.39
01:46:24|3269.49
01:46:26|3269.56
01:46:26|3269.32
01:46:28|3269.13
01:46:28|3269.13
01:46:30|3269.36
01:46:31|3269.36
01:46:32|3268.84
01:46:33|3268.84
01:46:34|3268.84
01:46:35|3269.3
01:46:36|3269.22
01:46:37|3269.22
01:46:39|3269.2
01:46:39|3269.99
01:46:40|3269.93
01:46:41|3269.96
01:46:43|3269.94
01:46:44|3270.7
01:46:44|3270.7
01:46:45|3270.5
01:46:47|3270.66
01:46:47|3270.96
01:46:48|3270.72
01:46:50|3271.14
01:46:50|3270.06
01:46:51|3269.88
01:46:52|3270.2
01:46:53|3270.18
01:46:54|3269.91
01:46:56|3269.94
01:46:56|3269.86
01:46:58|3269.86
01:46:58|3269.8
01:47:01|3269.98
01:47:02|3270.01
01:47:03|3270.33
01:47:04|3270.14
01:47:05|3269.86
01:47:07|3269.97
01:47:07|3269.97
01:47:09|3269.81
01:47:09|3269.81
01:47:11|3269.81
01:47:12|3269.73
01:47:13|3269.54
01:47:14|3269.73
01:47:15|3269.51
01:47:16|3269.44
01:47:17|3269.68
01:47:18|3269.59
01:47:19|3269.64
01:47:20|3269.58
01:47:21|3269.58
01:47:23|3268.62
01:47:24|3268.51
01:47:24|3268.31
01:47:26|3268.
01:47:27|3268.
01:47:28|3267.75
01:47:29|3267.83
01:47:30|3267.83
01:47:31|3267.83
01:47:32|3267.87
01:47:33|3267.79
01:47:35|3267.79
01:47:36|3267.86
01:47:37|3267.8
01:47:38|3267.74
01:47:38|3268.05
01:47:39|3267.85
01:47:41|3268.
01:47:42|3267.95
01:47:43|3267.94
01:47:44|3267.94
01:47:45|3267.84
01:47:46|3267.37
01:47:47|3267.44
01:47:48|3267.48
01:47:49|3267.48
01:47:50|3267.52
01:47:51|3267.12
01:47:52|3267.49
01:47:53|3267.57
01:47:54|3267.3
01:47:56|3267.28
01:47:56|3267.04
01:47:57|3267.04
01:47:59|3267.3
01:48:00|3266.85
01:48:00|3267.01
01:48:02|3266.92
01:48:03|3266.92
01:48:03|3266.98
01:48:05|3267.31
01:48:06|3267.14
01:48:07|3267.71
01:48:08|3267.13
01:48:10|3267.22
01:48:11|3266.78
01:48:11|3266.78
01:48:12|3266.97
01:48:14|3267.32
01:48:15|3267.1
01:48:16|3266.88
01:48:17|3266.65
01:48:18|3266.56
01:48:20|3266.46
01:48:21|3266.55
01:48:22|3266.47
01:48:23|3266.47
01:48:24|3265.85
01:48:25|3265.79
01:48:26|3265.64
01:48:27|3265.85
01:48:28|3265.85
01:48:29|3265.88
01:48:31|3265.81
01:48:31|3265.5
01:48:33|3265.34
01:48:34|3265.34
01:48:35|3265.34
01:48:36|3265.34
01:48:37|3265.34
01:48:38|3265.31
01:48:39|3265.41
01:48:40|3265.41
01:48:41|3265.45
01:48:42|3265.66
01:48:43|3266.81
01:48:44|3266.5
01:48:45|3266.8
01:48:46|3267.04
01:48:47|3267.4
01:48:48|3267.74
01:48:49|3267.48
01:48:50|3267.29
01:48:51|3267.48
01:48:52|3267.53
01:48:53|3267.99
01:48:54|3267.48
01:48:55|3267.54
01:48:56|3267.61
01:48:57|3267.61
01:48:58|3267.45
01:48:59|3267.34
01:49:00|3267.79
01:49:01|3268.
01:49:02|3268.
01:49:03|3267.62
01:49:04|3267.41
01:49:06|3267.59
01:49:08|3267.71
01:49:09|3267.83
01:49:11|3268.39
01:49:12|3268.62
01:49:13|3268.33
01:49:14|3268.35
01:49:15|3268.47
01:49:16|3267.12
01:49:17|3266.84
01:49:19|3267.2
01:49:20|3267.01
01:49:21|3266.4
01:49:22|3266.07
01:49:22|3265.72
01:49:23|3265.62
01:49:25|3265.81
01:49:26|3265.95
01:49:27|3265.62
01:49:28|3265.82
01:49:29|3265.78
01:49:30|3265.78
01:49:31|3265.71
01:49:32|3265.61
01:49:34|3265.61
01:49:34|3265.61
01:49:35|3265.31
01:49:36|3265.64
01:49:37|3266.
01:49:38|3266.14
01:49:39|3265.93
01:49:41|3265.78
01:49:41|3265.85
01:49:42|3265.85
01:49:43|3266.03
01:49:45|3265.91
01:49:46|3265.92
01:49:47|3265.87
01:49:48|3265.87
01:49:49|3265.72
01:49:50|3265.44
01:49:50|3265.48
01:49:52|3265.34
01:49:53|3265.62
01:49:54|3265.47
01:49:54|3265.46
01:49:55|3265.5
01:49:57|3265.5
01:49:58|3265.5
01:49:59|3265.5
01:50:00|3265.32
01:50:01|3265.89
01:50:02|3265.86
01:50:03|3266.63
01:50:04|3267.49
01:50:05|3267.34
01:50:07|3267.33
01:50:09|3268.36
01:50:10|3268.12
01:50:10|3267.99
01:50:11|3267.85
01:50:14|3267.74
01:50:14|3267.91
01:50:15|3267.91
01:50:16|3267.2
01:50:18|3267.18
01:50:19|3267.14
01:50:20|3267.66
01:50:21|3268.13
01:50:22|3268.01
01:50:23|3268.63
01:50:24|3268.49
01:50:26|3268.49
01:50:26|3268.89
01:50:28|3268.72
01:50:29|3268.72
01:50:29|3268.43
01:50:30|3268.43
01:50:31|3269.04
01:50:32|3268.93
01:50:33|3268.53
01:50:35|3268.53
01:50:36|3268.9
01:50:37|3268.85
01:50:37|3268.59
01:50:39|3268.69
01:50:40|3269.24
01:50:41|3269.25
01:50:42|3269.49
01:50:43|3269.03
01:50:44|3269.14
01:50:45|3268.9
01:50:47|3268.9
01:50:47|3268.69
01:50:49|3269.37
01:50:50|3269.25
01:50:51|3269.28
01:50:52|3269.12
01:50:53|3269.14
01:50:53|3269.3
01:50:55|3269.3
01:50:55|3269.43
01:50:56|3269.43
01:50:58|3269.43
01:50:59|3268.94
01:50:59|3268.94
01:51:01|3268.94
01:51:01|3268.62
01:51:03|3268.26
01:51:04|3268.2
01:51:05|3268.38
01:51:06|3268.38
01:51:07|3268.21
01:51:09|3268.14
01:51:10|3268.37
01:51:11|3269.04
01:51:13|3269.04
01:51:13|3269.07
01:51:15|3269.22
01:51:17|3269.47
01:51:17|3269.47
01:51:19|3269.47
01:51:20|3269.65
01:51:21|3269.65
01:51:21|3268.85
01:51:23|3268.68
01:51:24|3268.88
01:51:25|3269.37
01:51:26|3269.17
01:51:27|3269.18
01:51:28|3269.18
01:51:29|3269.18
01:51:31|3269.18
01:51:31|3269.27
01:51:32|3269.07
01:51:33|3269.
01:51:34|3269.07
01:51:35|3269.11
01:51:37|3268.64
01:51:38|3268.66
01:51:38|3268.97
01:51:40|3269.28
01:51:41|3268.87
01:51:41|3268.89
01:51:43|3268.95
01:51:43|3268.78
01:51:45|3268.78
01:51:47|3269.35
01:51:47|3269.56
01:51:48|3269.56
01:51:49|3269.56
01:51:51|3269.5
01:51:51|3269.58
01:51:53|3269.58
01:51:54|3269.2
01:51:55|3268.97
01:51:55|3268.97
01:51:57|3268.88
01:51:57|3269.02
01:51:58|3269.16
01:52:00|3269.16
01:52:00|3269.1
01:52:02|3269.1
01:52:03|3268.79
01:52:04|3269.3
01:52:05|3268.71
01:52:06|3268.8
01:52:07|3268.6
01:52:09|3268.29
01:52:10|3268.6
01:52:11|3268.61
01:52:12|3268.61
01:52:13|3268.61
01:52:14|3268.7
01:52:15|3268.6
01:52:16|3269.36
01:52:17|3269.7
01:52:19|3269.61
01:52:20|3269.46
01:52:21|3269.53
01:52:22|3269.5
01:52:23|3269.66
01:52:24|3269.66
01:52:25|3269.66
01:52:26|3269.66
01:52:28|3269.66
01:52:28|3269.69
01:52:30|3269.96
01:52:31|3270.04
01:52:32|3270.04
01:52:33|3269.93
01:52:34|3270.
01:52:34|3270.16
01:52:35|3270.23
01:52:37|3270.44
01:52:38|3270.44
01:52:39|3270.5
01:52:40|3271.01
01:52:41|3271.03
01:52:42|3271.05
01:52:43|3271.03
01:52:44|3271.13
01:52:46|3271.16
01:52:46|3270.93
01:52:47|3271.21
01:52:48|3271.46
01:52:49|3271.4
01:52:51|3271.38
01:52:52|3271.13
01:52:52|3271.16
01:52:53|3270.98
01:52:54|3270.96
01:52:56|3271.27
01:52:57|3271.63
01:52:58|3271.37
01:52:59|3271.59
01:53:00|3271.42
01:53:01|3271.45
01:53:02|3271.59
01:53:04|3271.3
01:53:04|3271.1
01:53:05|3271.11
01:53:06|3271.1
01:53:07|3270.77
01:53:09|3272.15
01:53:10|3271.88
01:53:11|3271.82
01:53:12|3272.54
01:53:13|3272.71
01:53:15|3272.91
01:53:16|3273.42
01:53:18|3274.28
01:53:19|3274.76
01:53:20|3274.65
01:53:22|3275.62
01:53:23|3275.63
01:53:24|3275.66
01:53:25|3275.81
01:53:26|3275.53
01:53:28|3274.98
01:53:29|3275.14
01:53:30|3274.53
01:53:31|3274.5
01:53:32|3273.6
01:53:33|3272.79
01:53:34|3272.61
01:53:35|3272.61
01:53:36|3272.38
01:53:37|3272.
01:53:38|3271.74
01:53:39|3271.67
01:53:41|3271.87
01:53:41|3271.73
01:53:43|3271.8
01:53:44|3272.8
01:53:44|3272.15
01:53:46|3272.3
01:53:47|3272.12
01:53:48|3271.99
01:53:49|3271.98
01:53:50|3271.53
01:53:51|3271.65
01:53:52|3271.78
01:53:53|3271.67
01:53:54|3271.64
01:53:56|3271.45
01:53:56|3271.39
01:53:58|3270.98
01:53:59|3271.13
01:54:00|3270.79
01:54:00|3271.06
01:54:01|3271.1
01:54:03|3271.25
01:54:04|3270.84
01:54:05|3270.84
01:54:05|3270.62
01:54:07|3270.95
01:54:09|3269.81
01:54:10|3269.63
01:54:12|3269.64
01:54:13|3269.71
01:54:13|3269.93
01:54:15|3269.79
01:54:17|3269.24
01:54:18|3269.54
01:54:19|3269.41
01:54:20|3269.2
01:54:21|3269.23
01:54:23|3268.92
01:54:24|3269.03
01:54:25|3269.19
01:54:26|3269.19
01:54:27|3268.91
01:54:28|3269.64
01:54:29|3269.6
01:54:30|3269.62
01:54:31|3269.89
01:54:31|3270.41
01:54:32|3269.97
01:54:34|3269.97
01:54:35|3269.47
01:54:36|3269.14
01:54:37|3269.25
01:54:38|3269.02
01:54:39|3268.92
01:54:40|3269.01
01:54:41|3268.99
01:54:42|3269.17
01:54:44|3269.09
01:54:45|3269.09
01:54:46|3269.14
01:54:47|3269.52
01:54:49|3268.97
01:54:49|3269.
01:54:51|3269.14
01:54:52|3269.14
01:54:53|3269.14
01:54:54|3269.14
01:54:55|3268.71
01:54:56|3269.14
01:54:57|3269.14
01:54:58|3269.14
01:54:59|3269.05
01:55:00|3269.39
01:55:01|3269.27
01:55:02|3269.35
01:55:03|3269.08
01:55:04|3269.25
01:55:05|3269.66
01:55:06|3270.28
01:55:07|3269.54
01:55:08|3269.67
01:55:09|3269.62
01:55:10|3269.13
01:55:11|3268.99
01:55:12|3269.3
01:55:14|3270.03
01:55:14|3269.71
01:55:16|3270.
01:55:17|3269.75
01:55:18|3269.74
01:55:19|3269.75
01:55:20|3269.75
01:55:22|3269.74
01:55:23|3269.27
01:55:24|3268.8
01:55:25|3269.06
01:55:26|3269.06
01:55:27|3269.06
01:55:28|3268.55
01:55:29|3268.78
01:55:31|3268.78
01:55:31|3268.86
01:55:32|3268.4
01:55:34|3268.44
01:55:35|3268.5
01:55:36|3268.51
01:55:37|3268.68
01:55:38|3268.45
01:55:39|3268.49
01:55:40|3268.65
01:55:41|3268.3
01:55:43|3268.39
01:55:44|3268.38
01:55:44|3268.37
01:55:46|3268.26
01:55:47|3268.26
01:55:48|3268.26
01:55:49|3268.26
01:55:49|3268.35
01:55:52|3268.24
01:55:52|3268.05
01:55:54|3267.86
01:55:54|3267.86
01:55:56|3267.78
01:55:56|3268.15
01:55:57|3267.86
01:55:58|3267.86
01:55:59|3268.43
01:56:00|3268.15
01:56:01|3267.86
01:56:03|3268.78
01:56:03|3268.99
01:56:04|3270.
01:56:05|3270.19
01:56:06|3269.93
01:56:07|3270.22
01:56:08|3270.21
01:56:09|3270.17
01:56:10|3270.13
01:56:12|3270.01
01:56:14|3270.01
01:56:15|3269.97
01:56:16|3271.3
01:56:18|3271.31
01:56:18|3271.21
01:56:20|3271.28
01:56:20|3270.92
01:56:21|3270.83
01:56:22|3270.53
01:56:24|3270.46
01:56:25|3270.18
01:56:26|3270.02
01:56:27|3269.7
01:56:28|3269.34
01:56:29|3269.34
01:56:30|3269.34
01:56:31|3269.34
01:56:32|3269.34
01:56:33|3269.74
01:56:34|3269.94
01:56:35|3269.57
01:56:37|3269.18
01:56:37|3269.19
01:56:38|3269.19
01:56:40|3269.16
01:56:40|3269.31
01:56:42|3269.31
01:56:42|3269.31
01:56:44|3269.31
01:56:45|3269.55
01:56:46|3269.48
01:56:47|3269.55
01:56:48|3269.58
01:56:50|3269.53
01:56:51|3269.53
01:56:51|3269.53
01:56:52|3269.53
01:56:54|3269.53
01:56:55|3269.32
01:56:56|3269.51
01:56:57|3269.63
01:56:58|3269.6
01:56:59|3269.52
01:57:00|3269.52
01:57:00|3269.19
01:57:02|3269.36
01:57:02|3269.39
01:57:03|3269.29
01:57:05|3269.27
01:57:05|3269.15
01:57:07|3269.35
01:57:07|3269.35
01:57:09|3269.35
01:57:10|3269.17
01:57:11|3269.02
01:57:12|3268.72
01:57:13|3268.47
01:57:14|3268.72
01:57:15|3268.94
01:57:17|3269.02
01:57:19|3269.39
01:57:20|3269.26
01:57:21|3269.53
01:57:21|3269.42
01:57:22|3269.64
01:57:24|3268.92
01:57:26|3268.92
01:57:26|3268.89
01:57:28|3268.79
01:57:29|3268.78
01:57:29|3268.5
01:57:30|3268.58
01:57:32|3268.8
01:57:33|3268.87
01:57:34|3268.75
01:57:35|3268.62
01:57:37|3268.62
01:57:37|3268.62
01:57:39|3268.62
01:57:40|3268.62
01:57:41|3268.62
01:57:42|3269.05
01:57:43|3268.88
01:57:44|3269.1
01:57:45|3268.92
01:57:45|3268.89
01:57:46|3268.83
01:57:48|3268.83
01:57:49|3269.58
01:57:51|3270.31
01:57:52|3269.98
01:57:52|3269.98
01:57:54|3269.98
01:57:55|3269.89
01:57:56|3269.6
01:57:57|3270.09
01:57:58|3270.09
01:58:00|3269.62
01:58:01|3269.62
01:58:02|3269.18
01:58:03|3269.04
01:58:03|3269.04
01:58:05|3268.84
01:58:05|3268.84
01:58:07|3268.84
01:58:07|3268.66
01:58:09|3268.84
01:58:10|3268.94
01:58:11|3268.73
01:58:12|3268.72
01:58:13|3268.72
01:58:15|3268.72
01:58:16|3268.7
01:58:16|3268.92
01:58:19|3268.86
01:58:20|3268.62
01:58:21|3268.52
01:58:22|3268.52
01:58:23|3268.25
01:58:24|3268.25
01:58:25|3268.25
01:58:26|3268.43
01:58:28|3268.4
01:58:28|3268.45
01:58:29|3268.32
01:58:31|3268.37
01:58:32|3267.95
01:58:33|3268.13
01:58:33|3268.17
01:58:35|3268.21
01:58:36|3268.
01:58:38|3268.02
01:58:38|3268.02
01:58:39|3267.37
01:58:41|3268.19
01:58:42|3267.44
01:58:43|3267.53
01:58:44|3267.44
01:58:45|3267.44
01:58:46|3267.65
01:58:47|3267.49
01:58:48|3267.49
01:58:49|3267.48
01:58:50|3267.48
01:58:51|3267.48
01:58:53|3267.29
01:58:54|3267.23
01:58:54|3267.02
01:58:56|3267.02
01:58:56|3266.99
01:58:57|3267.04
01:58:59|3267.16
01:59:00|3266.8
01:59:00|3266.83
01:59:02|3266.99
01:59:03|3267.37
01:59:04|3267.29
01:59:05|3266.91
01:59:06|3266.84
01:59:08|3266.8
01:59:08|3267.03
01:59:10|3267.03
01:59:11|3266.81
01:59:11|3266.67
01:59:13|3266.74
01:59:15|3266.8
01:59:16|3267.05
01:59:17|3267.07
01:59:19|3267.07
01:59:20|3266.92
01:59:21|3266.93
01:59:21|3266.93
01:59:23|3266.93
01:59:23|3266.66
01:59:25|3266.9
01:59:26|3266.65
01:59:27|3266.32
01:59:28|3266.46
01:59:30|3266.44
01:59:30|3267.49
01:59:32|3267.22
01:59:32|3267.09
01:59:33|3266.66
01:59:35|3266.78
01:59:36|3266.6
01:59:37|3266.91
01:59:39|3266.85
01:59:39|3267.03
01:59:40|3267.03
01:59:41|3267.03
01:59:42|3267.32
01:59:43|3267.36
01:59:45|3267.23
01:59:46|3267.25
01:59:46|3267.25
01:59:48|3266.39
01:59:48|3266.13
01:59:50|3266.29
01:59:51|3266.29
01:59:52|3266.06
01:59:53|3266.06
01:59:54|3266.06
01:59:55|3266.22
01:59:56|3266.18
01:59:57|3266.17
01:59:58|3266.03
01:59:59|3266.14
02:00:00|3266.23
02:00:02|3266.46
02:00:02|3266.45
02:00:03|3266.45
02:00:04|3266.45
02:00:06|3266.88
02:00:07|3266.98
02:00:08|3266.85
02:00:09|3266.85
02:00:10|3266.61
02:00:11|3266.39
02:00:12|3266.16
02:00:13|3266.22
02:00:14|3266.13
02:00:15|3266.08
02:00:17|3266.58
02:00:18|3267.24
02:00:18|3267.24
02:00:19|3267.24
02:00:20|3267.39
02:00:23|3267.5
02:00:24|3267.78
02:00:24|3267.69
02:00:25|3267.26
02:00:27|3267.2
02:00:28|3267.02
02:00:29|3266.64
02:00:30|3266.71
02:00:31|3266.99
02:00:33|3266.69
02:00:34|3266.99
02:00:34|3267.46
02:00:36|3267.62
02:00:37|3267.5
02:00:37|3267.46
02:00:39|3267.56
02:00:40|3267.37
02:00:41|3266.97
02:00:42|3266.97
02:00:43|3266.65
02:00:44|3266.62
02:00:45|3266.59
02:00:47|3266.59
02:00:47|3266.59
02:00:48|3266.78
02:00:49|3266.61
02:00:51|3266.67
02:00:51|3266.74
02:00:52|3266.9
02:00:53|3267.02
02:00:55|3266.93
02:00:55|3266.67
02:00:58|3266.67
02:00:58|3266.46
02:00:59|3266.46
02:01:01|3266.62
02:01:01|3266.84
02:01:02|3266.8
02:01:03|3267.11
02:01:04|3267.25
02:01:05|3266.83
02:01:07|3267.
02:01:07|3266.84
02:01:08|3266.63
02:01:09|3266.66
02:01:10|3266.45
02:01:11|3266.69
02:01:12|3266.43
02:01:13|3266.2
02:01:15|3265.55
02:01:15|3265.55
02:01:18|3266.05
02:01:19|3266.16
02:01:20|3265.6
02:01:22|3265.37
02:01:23|3265.37
02:01:24|3265.52
02:01:25|3265.32
02:01:26|3265.48
02:01:27|3265.48
02:01:28|3265.22
02:01:30|3265.2
02:01:31|3265.11
02:01:32|3265.07
02:01:33|3265.31
02:01:34|3264.99
02:01:35|3265.26
02:01:35|3265.44
02:01:37|3265.49
02:01:38|3265.24
02:01:39|3265.36
02:01:41|3265.09
02:01:41|3265.26
02:01:43|3265.26
02:01:43|3265.24
02:01:45|3265.16
02:01:45|3265.47
02:01:47|3265.15
02:01:47|3265.25
02:01:49|3265.26
02:01:50|3265.14
02:01:51|3264.85
02:01:52|3264.85
02:01:53|3264.8
02:01:54|3264.8
02:01:55|3265.1
02:01:56|3264.95
02:01:57|3264.97
02:01:58|3264.92
02:01:59|3264.99
02:02:01|3264.76
02:02:01|3264.65
02:02:02|3264.64
02:02:04|3264.41
02:02:04|3264.42
02:02:05|3264.55
02:02:06|3264.55
02:02:07|3264.39
02:02:09|3264.12
02:02:09|3264.33
02:02:11|3264.39
02:02:11|3264.39
02:02:12|3264.18
02:02:13|3263.76
02:02:15|3263.93
02:02:16|3263.87
02:02:17|3264.01
02:02:18|3264.08
02:02:20|3264.05
02:02:20|3264.05
02:02:21|3264.89
02:02:22|3265.78
02:02:23|3265.78
02:02:25|3264.91
02:02:26|3264.96
02:02:26|3264.96
02:02:28|3264.86
02:02:29|3265.15
02:02:30|3265.3
02:02:31|3265.3
02:02:32|3265.31
02:02:33|3265.46
02:02:33|3265.86
02:02:34|3265.86
02:02:36|3265.86
02:02:36|3265.86
02:02:38|3266.01
02:02:40|3266.25
02:02:41|3266.
02:02:42|3265.71
02:02:43|3265.71
02:02:44|3265.7
02:02:45|3265.38
02:02:47|3265.31
02:02:47|3265.25
02:02:48|3264.99
02:02:49|3264.71
02:02:50|3264.65
02:02:51|3264.63
02:02:52|3264.59
02:02:53|3264.72
02:02:54|3264.53
02:02:55|3264.53
02:02:57|3264.62
02:02:57|3264.55
02:02:58|3264.79
02:03:00|3265.05
02:03:00|3265.01
02:03:02|3264.81
02:03:03|3265.07
02:03:03|3265.09
02:03:04|3265.27
02:03:05|3265.42
02:03:07|3265.48
02:03:07|3265.85
02:03:08|3265.46
02:03:10|3265.59
02:03:10|3265.76
02:03:11|3265.76
02:03:12|3265.76
02:03:14|3265.07
02:03:15|3264.8
02:03:16|3264.8
02:03:17|3264.8
02:03:18|3264.95
02:03:18|3264.95
02:03:20|3264.95
02:03:20|3264.7
02:03:22|3264.47
02:03:23|3264.24
02:03:24|3264.33
02:03:26|3264.59
02:03:26|3264.46
02:03:27|3265.03
02:03:28|3265.2
02:03:30|3265.1
02:03:31|3265.14
02:03:32|3265.07
02:03:33|3265.13
02:03:35|3264.8
02:03:36|3264.47
02:03:37|3264.11
02:03:38|3264.11
02:03:40|3263.98
02:03:41|3263.85
02:03:42|3263.67
02:03:42|3264.12
02:03:43|3263.82
02:03:45|3263.84
02:03:46|3263.75
02:03:47|3264.23
02:03:48|3264.09
02:03:49|3263.93
02:03:50|3264.18
02:03:51|3263.9
02:03:52|3263.81
02:03:53|3263.9
02:03:54|3264.06
02:03:55|3264.09
02:03:56|3264.09
02:03:57|3263.89
02:03:58|3263.89
02:03:59|3263.89
02:04:00|3263.52
02:04:01|3263.48
02:04:03|3263.59
02:04:03|3263.49
02:04:04|3263.34
02:04:05|3263.34
02:04:07|3263.77
02:04:07|3263.88
02:04:09|3263.86
02:04:10|3264.8
02:04:10|3265.71
02:04:11|3265.8
02:04:13|3265.8
02:04:14|3265.04
02:04:14|3265.11
02:04:15|3265.07
02:04:17|3265.07
02:04:17|3265.06
02:04:18|3265.15
02:04:20|3265.39
02:04:22|3265.82
02:04:22|3265.79
02:04:24|3265.38
02:04:25|3265.61
02:04:27|3265.62
02:04:27|3265.61
02:04:28|3265.27
02:04:30|3265.19
02:04:30|3265.14
02:04:31|3265.1
02:04:33|3265.
02:04:35|3264.43
02:04:36|3265.43
02:04:37|3265.43
02:04:38|3265.35
02:04:39|3265.35
02:04:40|3265.16
02:04:40|3265.16
02:04:42|3265.38
02:04:43|3265.35
02:04:45|3264.92
02:04:46|3264.92
02:04:46|3264.61
02:04:48|3264.61
02:04:48|3264.45
02:04:49|3264.45
02:04:52|3264.05
02:04:52|3264.3
02:04:53|3264.25
02:04:55|3264.25
02:04:55|3264.3
02:04:56|3264.52
02:04:57|3264.55
02:04:59|3264.69
02:04:59|3264.7
02:05:01|3264.78
02:05:01|3264.4
02:05:02|3264.68
02:05:04|3264.96
02:05:05|3264.65
02:05:06|3264.46
02:05:07|3264.23
02:05:08|3264.38
02:05:09|3264.38
02:05:10|3264.45
02:05:11|3264.41
02:05:12|3264.2
02:05:13|3264.16
02:05:14|3264.21
02:05:15|3264.24
02:05:16|3264.21
02:05:17|3263.86
02:05:19|3263.71
02:05:19|3263.9
02:05:21|3264.2
02:05:22|3264.42
02:05:23|3264.58
02:05:25|3264.58
02:05:26|3264.57
02:05:27|3264.57
02:05:28|3264.57
02:05:29|3264.28
02:05:30|3264.14
02:05:31|3264.14
02:05:32|3264.14
02:05:33|3264.14
02:05:35|3264.14
02:05:35|3264.14
02:05:37|3265.04
02:05:38|3265.01
02:05:39|3264.88
02:05:40|3264.95
02:05:41|3264.95
02:05:42|3265.17
02:05:43|3265.17
02:05:44|3265.16
02:05:45|3264.7
02:05:46|3264.67
02:05:47|3264.67
02:05:48|3264.67
02:05:49|3264.4
02:05:50|3264.4
02:05:51|3263.92
02:05:52|3263.71
02:05:53|3263.48
02:05:54|3263.26
02:05:55|3263.01
02:05:56|3262.61
02:05:57|3262.31
02:05:58|3262.31
02:05:59|3262.25
02:06:01|3262.45
02:06:01|3262.19
02:06:02|3262.12
02:06:03|3262.07
02:06:05|3262.08
02:06:05|3263.49
02:06:06|3263.75
02:06:07|3263.64
02:06:08|3263.01
02:06:09|3263.01
02:06:10|3263.32
02:06:12|3263.21
02:06:13|3263.05
02:06:14|3263.13
02:06:15|3263.13
02:06:16|3263.13
02:06:17|3263.13
02:06:18|3263.7
02:06:19|3263.9
02:06:21|3263.65
02:06:22|3263.52
02:06:23|3263.74
02:06:24|3263.74
02:06:25|3263.74
02:06:29|3263.79
02:06:29|3264.52
02:06:30|3264.19
02:06:33|3264.43
02:06:34|3264.43
02:06:35|3264.31
02:06:35|3264.44
02:06:37|3264.71
02:06:38|3264.67
02:06:39|3264.79
02:06:40|3264.85
02:06:42|3264.23
02:06:43|3264.24
02:06:44|3264.55
02:06:44|3264.55
02:06:46|3264.43
02:06:47|3264.43
02:06:48|3264.5
02:06:49|3264.5
02:06:50|3264.51
02:06:51|3264.51
02:06:52|3264.4
02:06:53|3264.38
02:06:54|3264.45
02:06:55|3264.62
02:06:56|3264.36
02:06:57|3264.2
02:06:58|3264.21
02:06:59|3264.39
02:07:00|3264.58
02:07:01|3264.58
02:07:02|3264.69
02:07:03|3265.5
02:07:04|3265.49
02:07:06|3264.6
02:07:06|3264.64
02:07:07|3264.64
02:07:08|3264.4
02:07:09|3264.62
02:07:11|3264.72
02:07:12|3264.74
02:07:13|3264.71
02:07:14|3264.94
02:07:15|3264.57
02:07:17|3264.54
02:07:17|3263.94
02:07:18|3263.96
02:07:19|3264.83
02:07:21|3265.06
02:07:22|3265.22
02:07:23|3265.52
02:07:24|3265.58
02:07:26|3265.02
02:07:27|3264.92
02:07:29|3265.37
02:07:30|3265.37
02:07:32|3265.34
02:07:33|3265.56
02:07:34|3265.56
02:07:35|3265.56
02:07:36|3265.72
02:07:37|3265.81
02:07:38|3265.81
02:07:39|3265.66
02:07:40|3265.66
02:07:41|3265.66
02:07:42|3265.86
02:07:43|3265.86
02:07:44|3265.86
02:07:45|3265.86
02:07:46|3265.86
02:07:47|3266.18
02:07:48|3266.37
02:07:50|3266.39
02:07:51|3266.5
02:07:51|3266.5
02:07:53|3266.5
02:07:53|3267.5
02:07:54|3267.27
02:07:55|3267.31
02:07:57|3267.13
02:07:58|3267.66
02:07:59|3267.66
02:07:59|3267.9
02:08:00|3268.24
02:08:02|3268.47
02:08:03|3268.38
02:08:04|3268.21
02:08:05|3268.07
02:08:05|3268.16
02:08:07|3268.46
02:08:08|3267.84
02:08:09|3267.75
02:08:10|3267.75
02:08:10|3267.75
02:08:12|3267.62
02:08:12|3267.69
02:08:14|3267.62
02:08:15|3268.4
02:08:16|3268.78
02:08:17|3268.55
02:08:18|3268.33
02:08:19|3267.89
02:08:21|3267.6
02:08:21|3267.44
02:08:22|3267.44
02:08:24|3266.92
02:08:25|3266.22
02:08:27|3266.59
02:08:28|3266.72
02:08:28|3266.72
02:08:30|3267.05
02:08:31|3266.85
02:08:32|3266.49
02:08:33|3266.49
02:08:35|3267.51
02:08:36|3267.02
02:08:36|3267.48
02:08:38|3267.64
02:08:39|3267.64
02:08:39|3268.09
02:08:40|3268.15
02:08:42|3268.12
02:08:42|3268.42
02:08:43|3268.71
02:08:44|3268.87
02:08:46|3268.75
02:08:46|3268.75
02:08:47|3268.53
02:08:49|3268.87
02:08:49|3268.59
02:08:50|3268.59
02:08:51|3268.59
02:08:53|3269.05
02:08:54|3269.17
02:08:55|3269.08
02:08:55|3269.3
02:08:57|3269.29
02:08:57|3269.29
02:08:59|3269.07
02:09:00|3269.07
02:09:01|3269.07
02:09:01|3268.83
02:09:03|3268.89
02:09:04|3269.08
02:09:04|3268.87
02:09:05|3269.46
02:09:06|3269.35
02:09:08|3269.18
02:09:09|3269.18
02:09:11|3269.19
02:09:12|3269.19
02:09:12|3269.47
02:09:13|3269.43
02:09:14|3269.43
02:09:16|3269.34
02:09:16|3269.46
02:09:17|3269.53
02:09:18|3269.52
02:09:20|3269.3
02:09:21|3269.3
02:09:22|3269.3
02:09:22|3269.5
02:09:24|3269.31
02:09:25|3268.95
02:09:26|3268.94
02:09:27|3269.19
02:09:28|3268.82
02:09:29|3268.96
02:09:30|3268.75
02:09:32|3268.75
02:09:33|3268.75
02:09:33|3269.02
02:09:34|3269.07
02:09:35|3269.33
02:09:36|3269.2
02:09:38|3269.33
02:09:39|3269.31
02:09:39|3269.38
02:09:41|3269.17
02:09:42|3269.14
02:09:43|3269.15
02:09:44|3269.39
02:09:45|3269.39
02:09:46|3269.39
02:09:46|3270.09
02:09:49|3269.85
02:09:49|3269.67
02:09:51|3269.67
02:09:51|3269.44
02:09:52|3269.72
02:09:54|3269.37
02:09:54|3269.46
02:09:55|3269.21
02:09:56|3269.21
02:09:57|3269.48
02:09:58|3269.48
02:09:59|3269.36
02:10:01|3269.36
02:10:01|3269.69
02:10:02|3269.69
02:10:03|3269.88
02:10:05|3269.8
02:10:07|3269.8
02:10:08|3269.9
02:10:08|3269.84
02:10:09|3269.84
02:10:10|3269.8
02:10:11|3269.8
02:10:13|3269.56
02:10:14|3269.53
02:10:15|3269.63
02:10:15|3269.62
02:10:17|3269.93
02:10:18|3269.93
02:10:20|3270.02
02:10:20|3270.15
02:10:22|3270.
02:10:23|3269.89
02:10:25|3270.07
02:10:26|3270.28
02:10:27|3270.
02:10:27|3270.
02:10:29|3269.95
02:10:30|3270.01
02:10:31|3270.06
02:10:32|3269.81
02:10:33|3269.97
02:10:33|3269.97
02:10:35|3270.13
02:10:36|3269.64
02:10:37|3269.68
02:10:37|3269.83
02:10:39|3268.79
02:10:40|3268.79
02:10:41|3268.73
02:10:42|3268.73
02:10:43|3268.9
02:10:44|3269.07
02:10:45|3268.89
02:10:46|3269.04
02:10:47|3270.11
02:10:49|3269.79
02:10:49|3269.77
02:10:50|3270.01
02:10:51|3269.93
02:10:52|3270.03
02:10:53|3269.82
02:10:54|3270.07
02:10:55|3269.99
02:10:56|3270.02
02:10:57|3270.36
02:10:58|3270.3
02:10:59|3270.3
02:11:00|3270.6
02:11:01|3270.5
02:11:03|3270.81
02:11:03|3270.59
02:11:04|3271.09
02:11:05|3271.16
02:11:06|3271.17
02:11:07|3270.96
02:11:08|3270.67
02:11:09|3270.8
02:11:10|3270.63
02:11:11|3270.63
02:11:12|3270.63
02:11:13|3270.6
02:11:14|3270.6
02:11:16|3270.29
02:11:17|3270.27
02:11:18|3270.14
02:11:20|3270.14
02:11:21|3270.43
02:11:21|3269.82
02:11:23|3269.82
02:11:24|3270.19
02:11:24|3270.19
02:11:26|3270.19
02:11:27|3270.19
02:11:28|3269.64
02:11:29|3269.71
02:11:30|3269.71
02:11:31|3269.53
02:11:32|3269.53
02:11:33|3269.45
02:11:35|3269.65
02:11:35|3269.43
02:11:36|3269.51
02:11:38|3269.45
02:11:38|3269.42
02:11:40|3269.47
02:11:40|3269.42
02:11:42|3269.37
02:11:42|3269.37
02:11:43|3269.65
02:11:45|3269.44
02:11:46|3269.39
02:11:47|3269.44
02:11:49|3269.44
02:11:50|3269.38
02:11:50|3269.47
02:11:51|3269.64
02:11:52|3269.56
02:11:53|3269.54
02:11:55|3269.42
02:11:55|3269.42
02:11:56|3269.43
02:11:57|3269.49
02:11:58|3269.49
02:11:59|3269.49
02:12:00|3269.19
02:12:01|3269.05
02:12:03|3269.05
02:12:03|3268.82
02:12:04|3268.82
02:12:05|3269.15
02:12:06|3269.23
02:12:07|3268.98
02:12:08|3268.87
02:12:10|3268.87
02:12:10|3268.67
02:12:12|3268.95
02:12:12|3268.78
02:12:14|3268.76
02:12:15|3268.76
02:12:16|3268.84
02:12:17|3268.84
02:12:17|3268.84
02:12:19|3268.81
02:12:19|3269.09
02:12:21|3269.09
02:12:22|3269.4
02:12:23|3269.4
02:12:24|3269.4
02:12:25|3269.4
02:12:26|3269.4
02:12:27|3269.4
02:12:28|3269.95
02:12:30|3270.01
02:12:31|3270.12
02:12:31|3269.53
02:12:32|3269.5
02:12:33|3269.5
02:12:34|3269.86
02:12:36|3269.63
02:12:37|3269.63
02:12:37|3269.63
02:12:38|3269.9
02:12:39|3269.98
02:12:40|3269.93
02:12:41|3269.94
02:12:42|3270.18
02:12:44|3270.18
02:12:45|3270.2
02:12:45|3270.13
02:12:47|3270.65
02:12:48|3270.66
02:12:48|3270.66
02:12:49|3270.66
02:12:51|3270.66
02:12:51|3270.66
02:12:53|3270.66
02:12:53|3270.54
02:12:54|3270.54
02:12:56|3270.84
02:12:57|3270.84
02:12:58|3270.84
02:12:59|3270.84
02:13:00|3270.51
02:13:01|3270.51
02:13:02|3270.51
02:13:03|3270.43
02:13:04|3270.38
02:13:05|3270.38
02:13:06|3270.5
02:13:07|3270.13
02:13:09|3270.49
02:13:10|3270.5
02:13:10|3270.5
02:13:12|3270.68
02:13:13|3270.68
02:13:14|3270.68
02:13:16|3269.51
02:13:17|3268.93
02:13:18|3268.81
02:13:19|3268.74
02:13:20|3268.75
02:13:21|3268.75
02:13:22|3268.65
02:13:23|3268.65
02:13:25|3267.83
02:13:25|3267.96
02:13:26|3267.87
02:13:28|3267.84
02:13:29|3267.72
02:13:29|3267.33
02:13:30|3267.3
02:13:32|3266.98
02:13:32|3267.2
02:13:33|3267.18
02:13:34|3267.08
02:13:35|3267.21
02:13:36|3267.19
02:13:37|3267.19
02:13:39|3267.1
02:13:40|3267.3
02:13:40|3267.47
02:13:42|3268.93
02:13:43|3268.88
02:13:45|3267.55
02:13:46|3267.74
02:13:46|3268.32
02:13:48|3268.42
02:13:48|3268.36
02:13:50|3268.26
02:13:51|3268.23
02:13:51|3268.23
02:13:52|3268.06
02:13:54|3268.06
02:13:55|3268.06
02:13:56|3268.06
02:13:57|3268.06
02:13:58|3268.15
02:13:58|3268.15
02:14:00|3268.26
02:14:01|3268.15
02:14:02|3268.26
02:14:03|3268.44
02:14:04|3268.21
02:14:05|3267.8
02:14:06|3267.6
02:14:07|3267.98
02:14:08|3267.98
02:14:09|3267.98
02:14:10|3267.86
02:14:11|3268.08
02:14:13|3268.21
02:14:14|3268.3
02:14:16|3268.3
02:14:17|3268.3
02:14:18|3268.42
02:14:19|3268.57
02:14:20|3268.32
02:14:21|3268.32
02:14:21|3268.4
02:14:22|3268.4
02:14:24|3268.4
02:14:25|3268.4
02:14:26|3268.68
02:14:27|3268.59
02:14:29|3268.6
02:14:29|3268.6
02:14:31|3268.63
02:14:32|3268.63
02:14:32|3268.52
02:14:34|3268.44
02:14:34|3268.32
02:14:36|3268.43
02:14:36|3268.43
02:14:37|3268.43
02:14:39|3268.53
02:14:40|3268.53
02:14:41|3268.53
02:14:41|3268.43
02:14:43|3268.43
02:14:44|3268.43
02:14:45|3268.43
02:14:46|3268.45
02:14:47|3268.64
02:14:48|3268.8
02:14:49|3268.8
02:14:50|3268.55
02:14:51|3268.05
02:14:52|3268.16
02:14:53|3268.16
02:14:54|3268.16
02:14:55|3268.08
02:14:56|3267.69
02:14:57|3267.69
02:14:58|3267.69
02:14:59|3267.69
02:15:00|3267.69
02:15:01|3267.59
02:15:02|3267.78
02:15:03|3267.53
02:15:05|3267.53
02:15:05|3267.71
02:15:06|3268.01
02:15:07|3268.01
02:15:08|3268.01
02:15:09|3268.01
02:15:10|3268.13
02:15:11|3268.13
02:15:12|3268.24
02:15:14|3268.16
02:15:15|3268.29
02:15:16|3268.43
02:15:18|3268.6
02:15:19|3268.53
02:15:19|3268.53
02:15:20|3268.72
02:15:21|3267.99
02:15:22|3267.83
02:15:24|3267.62
02:15:25|3267.75
02:15:26|3268.18
02:15:27|3268.23
02:15:28|3268.23
02:15:28|3268.53
02:15:29|3268.53
02:15:32|3268.55
02:15:32|3268.54
02:15:34|3268.54
02:15:35|3268.71
02:15:36|3268.71
02:15:37|3269.
02:15:39|3269.
02:15:39|3268.73
02:15:40|3268.73
02:15:42|3268.73
02:15:42|3268.73
02:15:43|3269.07
02:15:44|3268.97
02:15:45|3268.97
02:15:46|3269.
02:15:48|3269.32
02:15:49|3269.05
02:15:50|3269.1
02:15:51|3268.91
02:15:52|3268.95
02:15:53|3268.95
02:15:54|3268.95
02:15:55|3268.95
02:15:56|3268.95
02:15:57|3268.95
02:15:58|3268.95
02:15:59|3268.95
02:16:00|3268.95
02:16:01|3268.95
02:16:02|3268.69
02:16:03|3268.69
02:16:04|3268.78
02:16:05|3268.78
02:16:06|3268.78
02:16:08|3268.85
02:16:08|3268.69
02:16:09|3268.69
02:16:11|3268.69
02:16:11|3268.69
02:16:12|3268.69
02:16:15|3268.69
02:16:17|3268.69
02:16:18|3268.92
02:16:19|3268.85
02:16:20|3269.21
02:16:21|3269.21
02:16:22|3269.21
02:16:22|3269.21
02:16:24|3268.84
02:16:25|3268.84
02:16:26|3268.84
02:16:28|3268.84
02:16:28|3268.84
02:16:29|3268.84
02:16:31|3268.84
02:16:33|3268.84
02:16:33|3268.84
02:16:35|3268.84
02:16:35|3269.05
02:16:37|3269.01
02:16:37|3269.01
02:16:39|3269.01
02:16:39|3268.86
02:16:41|3268.91
02:16:41|3268.92
02:16:44|3269.43
02:16:44|3269.12
02:16:46|3269.12
02:16:47|3268.9
02:16:47|3268.97
02:16:48|3269.11
02:16:50|3269.11
02:16:51|3269.11
02:16:51|3269.07
02:16:53|3269.18
02:16:54|3269.18
02:16:55|3269.18
02:16:55|3269.26
02:16:57|3269.26
02:16:58|3269.26
02:16:59|3268.95
02:17:00|3268.96
02:17:01|3268.95
02:17:02|3268.46
02:17:03|3268.46
02:17:04|3268.45
02:17:05|3268.45
02:17:06|3268.56
02:17:07|3268.55
02:17:08|3268.35
02:17:09|3268.99
02:17:10|3268.82
02:17:11|3268.69
02:17:12|3268.74
02:17:13|3268.74
02:17:14|3268.74
02:17:16|3268.74
02:17:17|3268.74
02:17:18|3268.81
02:17:20|3268.81
02:17:20|3268.4
02:17:22|3268.46
02:17:23|3268.14
02:17:24|3268.07
02:17:24|3268.34
02:17:26|3268.34
02:17:27|3268.48
02:17:28|3268.48
02:17:29|3268.48
02:17:30|3268.67
02:17:32|3268.42
02:17:32|3268.22
02:17:34|3268.23
02:17:35|3268.09
02:17:35|3268.13
02:17:37|3268.13
02:17:37|3268.12
02:17:39|3268.08
02:17:40|3268.42
02:17:41|3268.53
02:17:42|3269.04
02:17:43|3268.9
02:17:44|3268.9
02:17:46|3268.9
02:17:46|3268.9
02:17:47|3268.9
02:17:48|3268.6
02:17:49|3268.6
02:17:50|3268.6
02:17:51|3268.6
02:17:53|3268.6
02:17:54|3268.6
02:17:54|3268.6
02:17:56|3268.7
02:17:56|3268.7
02:17:58|3268.7
02:17:59|3268.15
02:18:00|3268.15
02:18:01|3268.42
02:18:01|3268.02
02:18:03|3267.94
02:18:03|3267.83
02:18:05|3267.83
02:18:06|3267.83
02:18:06|3267.83
02:18:08|3268.03
02:18:09|3268.03
02:18:10|3267.91
02:18:11|3267.91
02:18:12|3267.91
02:18:13|3267.85
02:18:15|3267.73
02:18:16|3267.54
02:18:18|3267.54
02:18:19|3267.6
02:18:19|3267.69
02:18:20|3267.71
02:18:22|3267.86
02:18:23|3267.86
02:18:24|3267.71
02:18:26|3267.8
02:18:27|3267.68
02:18:27|3267.48
02:18:28|3267.45
02:18:30|3267.45
02:18:31|3267.58
02:18:32|3267.74
02:18:34|3267.67
02:18:34|3267.84
02:18:36|3267.68
02:18:37|3267.69
02:18:38|3268.07
02:18:38|3268.29
02:18:40|3268.2
02:18:41|3267.82
02:18:43|3267.82
02:18:43|3267.52
02:18:45|3267.72
02:18:45|3267.72
02:18:47|3267.72
02:18:47|3267.81
02:18:49|3267.81
02:18:49|3267.81
02:18:51|3267.95
02:18:52|3267.65
02:18:53|3267.65
02:18:53|3267.67
02:18:55|3267.41
02:18:55|3267.39
02:18:57|3267.39
02:18:57|3266.53
02:18:58|3266.28
02:19:00|3266.36
02:19:00|3266.34
02:19:02|3266.12
02:19:03|3265.9
02:19:04|3266.17
02:19:05|3267.08
02:19:07|3267.09
02:19:08|3266.92
02:19:08|3266.92
02:19:10|3266.44
02:19:11|3266.62
02:19:11|3266.62
02:19:14|3266.61
02:19:15|3266.74
02:19:15|3266.94
02:19:18|3267.12
02:19:18|3267.12
02:19:19|3266.88
02:19:20|3266.91
02:19:21|3266.91
02:19:22|3266.42
02:19:24|3266.31
02:19:24|3266.33
02:19:25|3266.19
02:19:27|3266.29
02:19:27|3266.13
02:19:29|3266.13
02:19:30|3266.12
02:19:31|3266.51
02:19:32|3266.51
02:19:33|3266.46
02:19:34|3266.55
02:19:36|3266.62
02:19:37|3266.52
02:19:38|3266.48
02:19:39|3266.48
02:19:41|3266.48
02:19:42|3266.34
02:19:43|3266.5
02:19:44|3266.48
02:19:46|3266.48
02:19:46|3266.76
02:19:47|3266.84
02:19:48|3266.93
02:19:50|3266.48
02:19:51|3266.26
02:19:52|3266.26
02:19:53|3266.12
02:19:55|3266.05
02:19:55|3266.06
02:19:57|3266.03
02:19:58|3266.03
02:19:58|3265.81
02:19:59|3265.81
02:20:01|3265.97
02:20:02|3266.78
02:20:03|3266.44
02:20:04|3266.45
02:20:05|3266.45
02:20:06|3266.56
02:20:06|3266.55
02:20:08|3266.55
02:20:09|3267.12
02:20:10|3267.45
02:20:11|3267.66
02:20:13|3268.24
02:20:14|3268.52
02:20:15|3269.19
02:20:17|3269.25
02:20:17|3269.67
02:20:18|3270.15
02:20:19|3270.39
02:20:21|3270.62
02:20:22|3270.74
02:20:23|3271.17
02:20:24|3271.2
02:20:25|3271.49
02:20:26|3271.36
02:20:27|3270.06
02:20:29|3269.61
02:20:29|3269.19
02:20:30|3269.23
02:20:31|3268.93
02:20:32|3268.83
02:20:33|3268.83
02:20:34|3268.22
02:20:35|3268.55
02:20:36|3268.55
02:20:38|3268.2
02:20:39|3268.01
02:20:39|3268.32
02:20:40|3268.32
02:20:41|3268.23
02:20:42|3268.23
02:20:44|3268.14
02:20:45|3268.52
02:20:45|3268.41
02:20:47|3268.51
02:20:48|3268.55
02:20:48|3268.31
02:20:50|3268.31
02:20:50|3268.31
02:20:51|3268.28
02:20:54|3268.41
02:20:54|3268.54
02:20:55|3268.54
02:20:56|3268.87
02:20:57|3268.3
02:20:58|3268.31
02:21:00|3268.59
02:21:01|3268.37
02:21:02|3268.26
02:21:02|3268.13
02:21:04|3268.11
02:21:05|3268.12
02:21:06|3268.62
02:21:07|3268.99
02:21:08|3268.89
02:21:09|3268.94
02:21:10|3269.09
02:21:11|3269.09
02:21:12|3269.09
02:21:13|3269.09
02:21:15|3269.15
02:21:17|3269.27
02:21:17|3269.3
02:21:18|3269.38
02:21:20|3269.25
02:21:21|3269.03
02:21:21|3269.15
02:21:23|3268.96
02:21:24|3268.96
02:21:25|3268.96
02:21:26|3268.87
02:21:27|3268.87
02:21:28|3268.54
02:21:29|3268.94
02:21:30|3269.03
02:21:31|3269.03
02:21:33|3269.12
02:21:34|3268.98
02:21:35|3269.24
02:21:36|3269.17
02:21:37|3269.59
02:21:38|3269.59
02:21:39|3269.59
02:21:40|3269.25
02:21:41|3269.19
02:21:42|3269.4
02:21:43|3269.4
02:21:44|3269.57
02:21:45|3269.72
02:21:46|3269.54
02:21:47|3269.54
02:21:48|3269.54
02:21:49|3269.53
02:21:50|3269.53
02:21:52|3269.67
02:21:53|3269.67
02:21:54|3269.52
02:21:54|3269.5
02:21:55|3269.71
02:21:56|3269.71
02:21:57|3269.31
02:21:58|3269.29
02:22:00|3269.29
02:22:00|3268.95
02:22:02|3268.95
02:22:02|3269.15
02:22:03|3269.25
02:22:05|3269.34
02:22:06|3269.34
02:22:07|3269.34
02:22:08|3269.33
02:22:09|3269.49
02:22:09|3269.75
02:22:10|3269.85
02:22:12|3269.76
02:22:13|3269.91
02:22:15|3270.34
02:22:16|3270.12
02:22:18|3269.94
02:22:18|3269.94
02:22:19|3269.94
02:22:21|3269.81
02:22:22|3269.6
02:22:23|3269.37
02:22:25|3269.37
02:22:25|3269.37
02:22:26|3269.37
02:22:28|3269.69
02:22:28|3269.7
02:22:29|3269.05
02:22:31|3268.99
02:22:32|3269.12
02:22:33|3269.38
02:22:34|3269.32
02:22:35|3269.1
02:22:36|3269.4
02:22:37|3269.33
02:22:38|3269.33
02:22:39|3269.33
02:22:40|3269.29
02:22:42|3269.01
02:22:42|3268.99
02:22:43|3269.11
02:22:45|3269.57
02:22:45|3269.45
02:22:46|3269.67
02:22:48|3269.73
02:22:49|3269.48
02:22:49|3269.54
02:22:51|3269.72
02:22:51|3269.4
02:22:53|3269.44
02:22:54|3269.74
02:22:55|3269.74
02:22:56|3270.19
02:22:57|3270.68
02:22:58|3270.62
02:23:00|3271.04
02:23:00|3271.15
02:23:01|3271.38
02:23:02|3270.62
02:23:03|3271.23
02:23:04|3271.42
02:23:05|3271.99
02:23:07|3272.36
02:23:07|3272.48
02:23:09|3271.73
02:23:10|3272.04
02:23:10|3271.87
02:23:11|3272.09
02:23:12|3272.72
02:23:13|3272.59
02:23:14|3272.59
02:23:15|3272.04
02:23:17|3271.91
02:23:19|3271.91
02:23:20|3271.6
02:23:21|3271.88
02:23:22|3271.88
02:23:24|3271.2
02:23:26|3270.98
02:23:26|3270.87
02:23:27|3270.79
02:23:28|3271.06
02:23:30|3270.75
02:23:30|3271.09
02:23:32|3271.02
02:23:32|3270.85
02:23:33|3270.85
02:23:34|3270.14
02:23:35|3270.14
02:23:36|3270.14
02:23:38|3270.14
02:23:39|3270.59
02:23:40|3270.43
02:23:41|3270.44
02:23:42|3270.38
02:23:43|3270.05
02:23:44|3270.
02:23:45|3269.82
02:23:46|3269.82
02:23:47|3270.36
02:23:48|3270.36
02:23:49|3270.43
02:23:50|3270.31
02:23:51|3270.32
02:23:52|3270.38
02:23:53|3270.41
02:23:54|3270.4
02:23:55|3270.51
02:23:56|3270.44
02:23:57|3270.44
02:23:58|3270.69
02:23:59|3270.73
02:24:00|3270.73
02:24:01|3270.98
02:24:02|3270.94
02:24:04|3270.88
02:24:04|3270.56
02:24:05|3270.56
02:24:06|3270.56
02:24:07|3270.49
02:24:08|3270.62
02:24:09|3270.5
02:24:10|3270.3
02:24:11|3270.3
02:24:13|3270.79
02:24:13|3270.56
02:24:15|3270.71
02:24:16|3270.89
02:24:18|3270.79
02:24:20|3270.79
02:24:21|3270.79
02:24:22|3270.79
02:24:23|3271.05
02:24:23|3270.7
02:24:25|3270.47
02:24:26|3270.47
02:24:27|3270.3
02:24:28|3270.34
02:24:29|3270.34
02:24:30|3270.34
02:24:31|3270.34
02:24:32|3270.34
02:24:33|3270.53
02:24:34|3270.53
02:24:35|3270.45
02:24:37|3270.45
02:24:38|3270.7
02:24:39|3270.86
02:24:39|3270.86
02:24:41|3270.97
02:24:41|3271.
02:24:42|3271.
02:24:43|3271.
02:24:44|3271.
02:24:46|3271.
02:24:47|3271.07
02:24:48|3270.9
02:24:48|3270.76
02:24:49|3270.8
02:24:50|3270.86
02:24:52|3271.01
02:24:53|3270.81
02:24:54|3270.87
02:24:55|3270.87
02:24:56|3270.87
02:24:57|3270.87
02:24:59|3270.65
02:24:59|3270.64
02:25:00|3270.83
02:25:02|3271.02
02:25:03|3271.05
02:25:05|3270.95
02:25:05|3270.95
02:25:06|3270.95
02:25:07|3270.8
02:25:08|3270.76
02:25:09|3270.76
02:25:11|3270.76
02:25:12|3270.76
02:25:13|3270.76
02:25:14|3270.8
02:25:15|3270.97
02:25:16|3271.09
02:25:18|3271.33
02:25:18|3271.3
02:25:19|3271.14
02:25:22|3271.05
02:25:22|3271.2
02:25:24|3271.31
02:25:24|3270.77
02:25:25|3270.71
02:25:27|3270.8
02:25:27|3271.
02:25:29|3270.92
02:25:29|3270.91
02:25:30|3270.91
02:25:32|3270.88
02:25:32|3270.54
02:25:33|3270.35
02:25:34|3270.52
02:25:36|3270.52
02:25:37|3270.56
02:25:38|3270.85
02:25:39|3270.71
02:25:40|3270.75
02:25:41|3270.75
02:25:43|3270.57
02:25:43|3270.63
02:25:44|3270.63
02:25:45|3270.63
02:25:46|3270.63
02:25:47|3270.84
02:25:48|3270.75
02:25:49|3270.93
02:25:50|3270.79
02:25:51|3270.82
02:25:52|3270.7
02:25:54|3270.73
02:25:54|3270.73
02:25:56|3270.66
02:25:56|3270.49
02:25:58|3270.49
02:25:58|3270.52
02:25:59|3270.92
02:26:00|3270.83
02:26:01|3270.98
02:26:02|3271.02
02:26:04|3271.13
02:26:05|3271.13
02:26:05|3270.75
02:26:06|3270.64
02:26:08|3270.56
02:26:08|3270.48
02:26:09|3271.16
02:26:11|3271.25
02:26:12|3271.35
02:26:13|3270.49
02:26:14|3271.01
02:26:16|3271.22
02:26:16|3271.34
02:26:18|3271.34
02:26:20|3271.47
02:26:20|3271.57
02:26:21|3271.57
02:26:22|3271.57
02:26:23|3271.57
02:26:24|3271.8
02:26:25|3271.72
02:26:26|3272.07
02:26:27|3272.48
02:26:28|3272.49
02:26:30|3272.02
02:26:30|3272.02
02:26:31|3272.02
02:26:32|3272.02
02:26:33|3272.02
02:26:34|3272.02
02:26:36|3272.37
02:26:37|3272.37
02:26:37|3272.72
02:26:38|3272.72
02:26:39|3272.61
02:26:40|3272.51
02:26:42|3272.51
02:26:43|3272.51
02:26:44|3272.79
02:26:45|3272.79
02:26:45|3272.79
02:26:47|3272.78
02:26:47|3273.23
02:26:49|3272.99
02:26:51|3272.48
02:26:51|3272.24
02:26:53|3272.06
02:26:54|3272.54
02:26:54|3272.54
02:26:55|3272.49
02:26:57|3272.25
02:26:58|3272.42
02:26:59|3272.39
02:27:00|3272.46
02:27:01|3272.46
02:27:02|3272.25
02:27:03|3272.23
02:27:04|3272.74
02:27:05|3272.67
02:27:05|3272.67
02:27:08|3272.43
02:27:10|3272.58
02:27:11|3272.32
02:27:13|3272.26
02:27:13|3272.43
02:27:14|3272.5
02:27:15|3272.45
02:27:16|3272.55
02:27:18|3272.47
02:27:19|3272.46
02:27:19|3272.46
02:27:20|3272.39
02:27:21|3272.78
02:27:23|3272.82
02:27:24|3272.75
02:27:24|3272.62
02:27:26|3272.58
02:27:27|3272.58
02:27:28|3272.67
02:27:29|3272.4
02:27:30|3272.4
02:27:31|3272.44
02:27:32|3272.62
02:27:33|3272.62
02:27:34|3272.77
02:27:35|3272.73
02:27:36|3272.78
02:27:37|3272.96
02:27:38|3273.01
02:27:39|3272.91
02:27:41|3273.05
02:27:41|3273.09
02:27:43|3273.04
02:27:43|3273.2
02:27:45|3273.01
02:27:45|3273.16
02:27:47|3273.4
02:27:47|3273.47
02:27:49|3273.34
02:27:50|3273.2
02:27:51|3273.52
02:27:51|3273.52
02:27:53|3273.52
02:27:53|3273.3
02:27:55|3273.09
02:27:55|3273.25
02:27:57|3273.41
02:27:58|3273.41
02:27:59|3273.3
02:28:00|3273.53
02:28:01|3273.55
02:28:02|3273.63
02:28:03|3273.93
02:28:05|3274.11
02:28:06|3274.36
02:28:08|3274.99
02:28:08|3274.35
02:28:09|3274.2
02:28:11|3274.11
02:28:11|3274.31
02:28:12|3274.45
02:28:13|3274.78
02:28:15|3274.21
02:28:15|3273.81
02:28:16|3274.13
02:28:18|3274.06
02:28:19|3274.04
02:28:20|3274.04
02:28:21|3273.54
02:28:22|3273.55
02:28:22|3273.54
02:28:23|3273.41
02:28:24|3273.55
02:28:26|3273.56
02:28:26|3273.69
02:28:27|3273.51
02:28:29|3273.71
02:28:30|3273.99
02:28:31|3273.79
02:28:32|3273.8
02:28:33|3273.87
02:28:34|3273.82
02:28:35|3273.73
02:28:36|3274.01
02:28:38|3274.26
02:28:38|3274.03
02:28:40|3274.03
02:28:40|3274.09
02:28:42|3274.09
02:28:42|3274.15
02:28:43|3274.36
02:28:45|3274.4
02:28:46|3274.35
02:28:47|3274.37
02:28:47|3274.16
02:28:49|3274.01
02:28:49|3274.01
02:28:50|3274.23
02:28:51|3274.24
02:28:52|3275.
02:28:54|3275.
02:28:55|3274.83
02:28:56|3274.62
02:28:56|3274.57
02:28:58|3274.47
02:28:59|3274.59
02:29:00|3274.49
02:29:01|3274.72
02:29:02|3274.72
02:29:03|3274.72
02:29:05|3274.72
02:29:06|3274.76
02:29:07|3275.08
02:29:08|3275.34
02:29:09|3275.34
02:29:09|3275.29
02:29:10|3275.29
02:29:12|3275.29
02:29:13|3275.22
02:29:14|3275.21
02:29:15|3275.21
02:29:16|3274.93
02:29:18|3274.98
02:29:18|3275.02
02:29:19|3275.
02:29:20|3274.67
02:29:22|3274.71
02:29:22|3274.77
02:29:24|3274.77
02:29:24|3274.88
02:29:25|3274.88
02:29:26|3274.99
02:29:28|3274.99
02:29:29|3274.96
02:29:30|3274.97
02:29:31|3274.97
02:29:32|3275.12
02:29:33|3275.12
02:29:34|3275.23
02:29:35|3275.07
02:29:37|3275.27
02:29:37|3276.72
02:29:39|3276.93
02:29:39|3276.8
02:29:40|3276.49
02:29:41|3276.29
02:29:42|3276.29
02:29:44|3276.19
02:29:44|3276.49
02:29:45|3276.2
02:29:46|3276.16
02:29:47|3276.26
02:29:49|3276.26
02:29:49|3276.19
02:29:50|3271.
02:29:51|3271.98
02:29:53|3271.13
02:29:53|3271.42
02:29:54|3271.66
02:29:55|3271.4
02:29:56|3271.48
02:29:59|3271.45
02:30:00|3271.04
02:30:01|3272.96
02:30:02|3273.57
02:30:04|3273.79
02:30:05|3273.75
02:30:06|3273.75
02:30:06|3271.81
02:30:08|3271.87
02:30:08|3271.73
02:30:09|3271.5
02:30:10|3271.5
02:30:12|3271.48
02:30:13|3272.33
02:30:14|3271.77
02:30:15|3270.84
02:30:16|3270.8
02:30:17|3270.69
02:30:18|3271.14
02:30:19|3270.85
02:30:20|3270.79
02:30:22|3270.53
02:30:22|3269.92
02:30:24|3270.32
02:30:25|3270.5
02:30:25|3270.35
02:30:27|3270.03
02:30:27|3270.39
02:30:28|3270.39
02:30:29|3270.1
02:30:30|3270.03
02:30:32|3269.58
02:30:32|3269.58
02:30:33|3269.58
02:30:34|3269.42
02:30:35|3269.77
02:30:37|3269.59
02:30:37|3269.59
02:30:39|3269.32
02:30:40|3269.15
02:30:40|3269.24
02:30:42|3269.26
02:30:42|3269.19
02:30:44|3269.4
02:30:44|3269.01
02:30:46|3269.43
02:30:47|3269.51
02:30:48|3269.94
02:30:49|3269.71
02:30:50|3269.81
02:30:51|3269.69
02:30:52|3269.79
02:30:53|3270.02
02:30:54|3269.87
02:30:55|3269.43
02:30:56|3269.47
02:30:57|3269.98
02:30:58|3269.64
02:31:00|3269.66
02:31:01|3270.22
02:31:03|3270.23
02:31:04|3270.35
02:31:05|3270.09
02:31:06|3269.8
02:31:07|3269.14
02:31:07|3269.12
02:31:09|3269.48
02:31:10|3269.63
02:31:11|3269.7
02:31:12|3270.61
02:31:13|3270.49
02:31:15|3270.45
02:31:15|3270.49
02:31:16|3270.49
02:31:17|3270.49
02:31:18|3270.5
02:31:20|3270.63
02:31:20|3271.31
02:31:21|3271.5
02:31:22|3271.47
02:31:23|3271.46
02:31:24|3271.53
02:31:25|3272.14
02:31:26|3271.73
02:31:27|3271.71
02:31:28|3271.99
02:31:29|3271.99
02:31:31|3271.99
02:31:31|3271.49
02:31:32|3271.64
02:31:33|3271.61
02:31:34|3271.13
02:31:35|3271.13
02:31:36|3270.58
02:31:37|3270.59
02:31:38|3270.83
02:31:39|3270.86
02:31:41|3270.43
02:31:42|3270.72
02:31:42|3270.69
02:31:43|3270.75
02:31:44|3270.75
02:31:46|3270.72
02:31:46|3270.21
02:31:47|3270.21
02:31:48|3269.47
02:31:50|3269.33
02:31:51|3269.22
02:31:52|3269.61
02:31:53|3269.47
02:31:54|3269.5
02:31:55|3269.2
02:31:56|3269.2
02:31:57|3270.24
02:31:58|3270.01
02:31:59|3269.58
02:32:01|3269.84
02:32:03|3270.98
02:32:04|3270.76
02:32:05|3270.76
02:32:05|3271.53
02:32:07|3271.53
02:32:08|3271.26
02:32:09|3271.37
02:32:10|3271.37
02:32:11|3272.08
02:32:12|3272.08
02:32:13|3272.24
02:32:14|3272.24
02:32:15|3271.93
02:32:16|3271.77
02:32:17|3271.77
02:32:18|3271.96
02:32:20|3272.25
02:32:20|3272.41
02:32:22|3272.41
02:32:22|3272.41
02:32:23|3272.24
02:32:24|3272.
02:32:25|3272.
02:32:26|3272.
02:32:27|3272.
02:32:29|3272.
02:32:30|3271.76
02:32:30|3271.88
02:32:32|3271.74
02:32:33|3271.94
02:32:34|3271.94
02:32:35|3271.88
02:32:36|3271.76
02:32:37|3271.59
02:32:38|3271.89
02:32:39|3271.89
02:32:40|3271.64
02:32:41|3271.64
02:32:42|3271.64
02:32:43|3272.17
02:32:44|3272.11
02:32:45|3271.84
02:32:47|3271.95
02:32:47|3271.95
02:32:48|3272.19
02:32:49|3272.19
02:32:50|3272.09
02:32:51|3271.92
02:32:53|3271.81
02:32:53|3271.68
02:32:54|3271.68
02:32:56|3271.84
02:32:56|3271.84
02:32:58|3271.99
02:32:58|3271.99
02:33:01|3271.96
02:33:01|3271.65
02:33:03|3271.65
02:33:04|3271.65
02:33:05|3271.65
02:33:06|3272.26
02:33:07|3272.26
02:33:08|3272.26
02:33:09|3272.3
02:33:09|3271.82
02:33:10|3271.82
02:33:11|3271.81
02:33:13|3272.31
02:33:14|3272.31
02:33:15|3272.6
02:33:16|3272.86
02:33:17|3273.12
02:33:18|3273.53
02:33:20|3273.62
02:33:22|3273.88
02:33:22|3273.67
02:33:23|3273.72
02:33:24|3273.51
02:33:25|3273.45
02:33:26|3273.45
02:33:28|3273.7
02:33:28|3274.
02:33:30|3274.1
02:33:31|3274.32
02:33:32|3274.15
02:33:32|3274.48
02:33:34|3274.6
02:33:35|3274.6
02:33:36|3274.86
02:33:37|3274.83
02:33:39|3275.
02:33:39|3275.17
02:33:40|3275.17
02:33:42|3275.17
02:33:42|3275.26
02:33:43|3275.28
02:33:45|3275.46
02:33:47|3275.23
02:33:47|3275.54
02:33:48|3275.4
02:33:49|3275.36
02:33:51|3275.53
02:33:52|3275.54
02:33:53|3275.29
02:33:54|3275.38
02:33:55|3275.27
02:33:56|3275.71
02:33:58|3275.54
02:33:59|3275.26
02:34:00|3275.34
02:34:01|3275.16
02:34:02|3276.17
02:34:03|3275.68
02:34:04|3275.76
02:34:06|3276.03
02:34:06|3276.38
02:34:09|3275.98
02:34:10|3276.24
02:34:11|3276.03
02:34:12|3276.34
02:34:13|3276.17
02:34:14|3275.63
02:34:14|3275.62
02:34:16|3275.57
02:34:17|3275.36
02:34:18|3275.75
02:34:19|3275.72
02:34:19|3275.96
02:34:20|3276.15
02:34:22|3276.14
02:34:23|3276.14
02:34:23|3276.17
02:34:25|3276.54
02:34:26|3276.54
02:34:27|3276.64
02:34:28|3276.54
02:34:29|3276.27
02:34:30|3276.46
02:34:31|3276.63
02:34:32|3276.67
02:34:33|3276.81
02:34:34|3276.64
02:34:35|3276.61
02:34:36|3276.81
02:34:37|3276.74
02:34:38|3276.62
02:34:39|3276.6
02:34:40|3276.63
02:34:42|3276.54
02:34:43|3276.6
02:34:44|3276.61
02:34:44|3276.63
02:34:45|3276.72
02:34:46|3276.72
02:34:47|3276.4
02:34:49|3276.9
02:34:50|3276.78
02:34:50|3276.78
02:34:51|3276.94
02:34:53|3276.94
02:34:53|3276.94
02:34:54|3276.94
02:34:55|3276.94
02:34:58|3276.54
02:34:59|3276.91
02:35:00|3276.78
02:35:00|3276.63
02:35:01|3276.88
02:35:02|3277.
02:35:03|3277.16
02:35:05|3277.15
02:35:07|3277.29
02:35:07|3277.21
02:35:09|3276.95
02:35:10|3276.94
02:35:11|3276.94
02:35:12|3276.94
02:35:13|3276.88
02:35:13|3276.3
02:35:15|3276.68
02:35:16|3277.05
02:35:17|3277.03
02:35:18|3277.08
02:35:19|3276.82
02:35:19|3276.92
02:35:21|3276.71
02:35:22|3276.6
02:35:23|3276.22
02:35:23|3276.02
02:35:25|3275.81
02:35:26|3276.24
02:35:27|3276.73
02:35:29|3276.32
02:35:29|3276.55
02:35:30|3276.74
02:35:31|3276.7
02:35:33|3276.7
02:35:33|3276.7
02:35:35|3276.44
02:35:35|3276.44
02:35:37|3276.48
02:35:38|3277.21
02:35:38|3277.65
02:35:40|3277.85
02:35:41|3277.82
02:35:41|3277.96
02:35:42|3278.23
02:35:44|3277.43
02:35:44|3277.89
02:35:46|3277.48
02:35:47|3277.44
02:35:48|3277.43
02:35:49|3277.3
02:35:50|3277.59
02:35:51|3277.56
02:35:52|3277.41
02:35:53|3277.12
02:35:55|3276.95
02:35:56|3277.23
02:35:58|3277.17
02:35:58|3277.18
02:36:00|3277.26
02:36:00|3276.71
02:36:02|3277.04
02:36:03|3276.88
02:36:04|3276.51
02:36:06|3276.54
02:36:06|3276.49
02:36:08|3276.43
02:36:09|3277.11
02:36:09|3276.98
02:36:10|3276.98
02:36:11|3276.98
02:36:12|3276.93
02:36:13|3276.77
02:36:14|3277.06
02:36:15|3277.
02:36:16|3277.17
02:36:18|3277.46
02:36:18|3277.48
02:36:20|3277.22
02:36:20|3277.31
02:36:22|3277.3
02:36:23|3277.14
02:36:24|3277.47
02:36:25|3277.26
02:36:26|3277.4
02:36:27|3277.64
02:36:28|3277.09
02:36:29|3277.15
02:36:30|3277.4
02:36:31|3277.42
02:36:33|3277.42
02:36:33|3277.42
02:36:34|3277.42
02:36:35|3277.42
02:36:36|3277.63
02:36:37|3277.63
02:36:39|3277.65
02:36:39|3277.39
02:36:40|3277.75
02:36:41|3277.75
02:36:42|3278.78
02:36:44|3279.1
02:36:45|3277.87
02:36:46|3277.98
02:36:47|3278.29
02:36:48|3278.05
02:36:49|3278.05
02:36:50|3277.77
02:36:51|3277.49
02:36:52|3278.14
02:36:53|3277.95
02:36:54|3278.1
02:36:55|3278.44
02:36:57|3277.85
02:36:58|3278.03
02:36:59|3278.39
02:37:00|3278.65
02:37:01|3278.72
02:37:02|3278.72
02:37:03|3278.65
02:37:04|3278.98
02:37:05|3279.25
02:37:06|3279.23
02:37:07|3278.95
02:37:08|3279.57
02:37:09|3279.47
02:37:10|3279.51
02:37:11|3279.48
02:37:12|3279.2
02:37:14|3278.64
02:37:15|3278.49
02:37:15|3278.46
02:37:17|3278.58
02:37:18|3278.73
02:37:19|3278.45
02:37:19|3278.66
02:37:21|3278.66
02:37:22|3279.
02:37:23|3279.04
02:37:24|3279.06
02:37:25|3278.67
02:37:26|3279.08
02:37:26|3279.08
02:37:28|3279.08
02:37:29|3279.34
02:37:29|3279.18
02:37:31|3278.89
02:37:32|3279.5
02:37:33|3279.42
02:37:34|3279.02
02:37:34|3279.02
02:37:36|3278.79
02:37:36|3278.84
02:37:38|3278.71
02:37:39|3279.02
02:37:39|3279.02
02:37:41|3279.01
02:37:41|3279.
02:37:43|3279.04
02:37:44|3279.16
02:37:45|3279.16
02:37:46|3279.16
02:37:47|3279.25
02:37:48|3279.19
02:37:49|3279.16
02:37:50|3279.23
02:37:51|3280.65
02:37:52|3280.33
02:37:53|3279.84
02:37:55|3279.97
02:37:56|3279.41
02:37:57|3279.61
02:37:58|3279.72
02:37:59|3279.65
02:38:00|3279.79
02:38:01|3280.65
02:38:02|3280.62
02:38:04|3280.68
02:38:05|3280.28
02:38:05|3280.
02:38:07|3279.23
02:38:08|3279.69
02:38:09|3280.19
02:38:09|3280.06
02:38:10|3280.05
02:38:11|3280.74
02:38:12|3280.8
02:38:13|3280.99
02:38:15|3280.44
02:38:16|3279.59
02:38:17|3279.04
02:38:18|3279.4
02:38:19|3279.59
02:38:20|3279.2
02:38:21|3278.81
02:38:22|3278.55
02:38:23|3279.24
02:38:24|3279.15
02:38:25|3278.8
02:38:27|3279.37
02:38:27|3278.92
02:38:28|3279.09
02:38:29|3279.05
02:38:30|3279.02
02:38:32|3279.11
02:38:33|3279.19
02:38:34|3279.02
02:38:34|3278.08
02:38:35|3278.63
02:38:36|3278.48
02:38:37|3278.48
02:38:39|3278.48
02:38:40|3279.32
02:38:41|3278.88
02:38:42|3278.9
02:38:43|3278.9
02:38:45|3279.01
02:38:45|3279.06
02:38:46|3279.01
02:38:47|3279.15
02:38:48|3279.15
02:38:49|3279.01
02:38:50|3279.3
02:38:52|3279.18
02:38:53|3279.19
02:38:54|3279.19
02:38:55|3279.23
02:38:56|3279.79
02:38:57|3278.93
02:38:58|3279.
02:39:00|3278.92
02:39:00|3278.74
02:39:01|3278.46
02:39:03|3278.88
02:39:03|3279.54
02:39:05|3279.44
02:39:05|3279.61
02:39:06|3279.79
02:39:08|3279.67
02:39:09|3279.44
02:39:09|3279.59
02:39:10|3279.71
02:39:12|3279.7
02:39:14|3279.66
02:39:14|3279.97
02:39:16|3279.77
02:39:16|3279.69
02:39:17|3279.76
02:39:19|3279.61
02:39:19|3279.82
02:39:21|3279.61
02:39:21|3279.77
02:39:22|3280.29
02:39:23|3280.06
02:39:24|3280.12
02:39:25|3280.19
02:39:26|3280.05
02:39:28|3280.19
02:39:28|3280.09
02:39:30|3280.05
02:39:30|3279.56
02:39:31|3279.61
02:39:33|3279.56
02:39:33|3279.41
02:39:35|3279.39
02:39:35|3279.42
02:39:37|3279.59
02:39:38|3279.5
02:39:38|3279.55
02:39:40|3279.72
02:39:40|3279.66
02:39:42|3279.9
02:39:42|3279.9
02:39:44|3280.16
02:39:45|3280.63
02:39:45|3281.06
02:39:46|3281.03
02:39:48|3281.24
02:39:50|3280.91
02:39:52|3281.08
02:39:53|3281.22
02:39:55|3280.86
02:39:55|3280.55
02:39:56|3280.61
02:39:57|3280.44
02:39:58|3281.
02:40:00|3280.48
02:40:01|3280.99
02:40:02|3281.12
02:40:03|3281.81
02:40:04|3282.25
02:40:05|3282.13
02:40:07|3281.8
02:40:07|3281.28
02:40:08|3281.46
02:40:09|3281.35
02:40:10|3280.92
02:40:11|3280.47
02:40:12|3280.75
02:40:13|3281.41
02:40:14|3281.44
02:40:16|3281.44
02:40:16|3281.49
02:40:17|3281.32
02:40:18|3280.97
02:40:19|3280.93
02:40:20|3281.2
02:40:21|3281.18
02:40:22|3280.97
02:40:24|3280.93
02:40:24|3280.93
02:40:26|3281.19
02:40:26|3281.19
02:40:28|3280.79
02:40:29|3280.79
02:40:29|3281.25
02:40:30|3281.25
02:40:32|3280.3
02:40:32|3280.03
02:40:34|3280.01
02:40:35|3280.01
02:40:36|3280.
02:40:38|3280.
02:40:38|3280.
02:40:39|3280.25
02:40:40|3280.27
02:40:41|3280.9
02:40:42|3280.03
02:40:43|3279.82
02:40:44|3280.16
02:40:45|3280.16
02:40:47|3280.16
02:40:49|3279.53
02:40:50|3279.53
02:40:51|3279.61
02:40:53|3279.8
02:40:53|3280.19
02:40:54|3279.8
02:40:56|3279.8
02:40:56|3279.53
02:40:58|3279.8
02:40:59|3280.02
02:41:00|3280.03
02:41:01|3281.12
02:41:02|3280.24
02:41:02|3280.29
02:41:04|3280.34
02:41:05|3280.52
02:41:06|3280.
02:41:08|3280.3
02:41:09|3279.85
02:41:09|3279.89
02:41:11|3280.16
02:41:11|3279.8
02:41:13|3279.65
02:41:14|3279.55
02:41:15|3280.19
02:41:16|3280.19
02:41:17|3280.19
02:41:18|3279.9
02:41:19|3279.82
02:41:20|3279.81
02:41:21|3279.55
02:41:22|3279.53
02:41:23|3279.24
02:41:24|3279.31
02:41:25|3279.21
02:41:26|3279.21
02:41:27|3279.21
02:41:28|3279.39
02:41:29|3279.53
02:41:30|3279.24
02:41:31|3279.73
02:41:32|3279.29
02:41:33|3279.89
02:41:34|3279.79
02:41:35|3279.79
02:41:36|3279.75
02:41:38|3279.75
02:41:38|3279.89
02:41:39|3279.89
02:41:40|3279.78
02:41:41|3279.53
02:41:42|3279.53
02:41:43|3279.53
02:41:44|3279.65
02:41:46|3279.65
02:41:46|3279.65
02:41:48|3279.65
02:41:49|3279.38
02:41:50|3279.76
02:41:51|3279.7
02:41:52|3278.63
02:41:53|3278.52
02:41:54|3278.52
02:41:55|3279.38
02:41:56|3279.38
02:41:57|3278.75
02:41:59|3278.75
02:41:59|3279.66
02:42:00|3279.49
02:42:01|3280.2
02:42:02|3280.34
02:42:04|3280.42
02:42:05|3280.42
02:42:07|3280.83
02:42:07|3281.38
02:42:09|3281.65
02:42:09|3281.92
02:42:11|3282.37
02:42:11|3282.51
02:42:12|3282.29
02:42:13|3282.52
02:42:15|3282.73
02:42:15|3283.07
02:42:17|3283.86
02:42:18|3283.75
02:42:18|3285.7
02:42:20|3286.87
02:42:21|3287.27
02:42:22|3286.92
02:42:23|3287.03
02:42:24|3286.81
02:42:25|3285.8
02:42:26|3286.18
02:42:27|3285.45
02:42:28|3284.91
02:42:29|3284.47
02:42:30|3284.35
02:42:31|3284.63
02:42:32|3284.71
02:42:34|3285.15
02:42:34|3285.17
02:42:35|3284.76
02:42:36|3284.63
02:42:37|3284.17
02:42:39|3284.17
02:42:40|3284.4
02:42:41|3284.36
02:42:42|3285.23
02:42:43|3285.54
02:42:44|3285.08
02:42:45|3284.69
02:42:47|3285.
02:42:48|3284.79
02:42:50|3284.87
02:42:50|3285.56
02:42:51|3285.43
02:42:52|3285.9
02:42:53|3286.09
02:42:55|3285.66
02:42:56|3285.84
02:42:58|3286.13
02:42:58|3286.05
02:42:59|3286.
02:43:01|3286.45
02:43:02|3286.83
02:43:03|3286.56
02:43:03|3286.73
02:43:04|3286.78
02:43:05|3286.85
02:43:06|3286.21
02:43:09|3286.21
02:43:09|3285.92
02:43:10|3286.23
02:43:11|3286.08
02:43:13|3286.45
02:43:13|3286.63
02:43:14|3286.3
02:43:15|3286.17
02:43:16|3286.18
02:43:18|3286.16
02:43:19|3285.8
02:43:19|3286.14
02:43:21|3286.24
02:43:21|3286.41
02:43:22|3286.79
02:43:23|3287.24
02:43:24|3286.77
02:43:26|3286.79
02:43:26|3287.22
02:43:27|3287.08
02:43:29|3286.81
02:43:30|3286.89
02:43:31|3286.15
02:43:32|3286.36
02:43:32|3286.21
02:43:34|3286.21
02:43:35|3286.2
02:43:36|3286.15
02:43:37|3286.22
02:43:38|3286.65
02:43:39|3286.45
02:43:41|3286.14
02:43:43|3286.87
02:43:43|3286.93
02:43:44|3286.73
02:43:46|3286.73
02:43:47|3286.82
02:43:48|3286.74
02:43:49|3286.54
02:43:49|3287.4
02:43:52|3287.78
02:43:53|3287.29
02:43:54|3286.87
02:43:55|3286.8
02:43:56|3286.39
02:43:57|3286.42
02:43:58|3285.86
02:44:00|3286.57
02:44:01|3287.2
02:44:01|3287.97
02:44:03|3288.56
02:44:04|3288.77
02:44:05|3289.27
02:44:06|3289.16
02:44:07|3288.23
02:44:08|3288.32
02:44:09|3287.25
02:44:10|3287.53
02:44:11|3288.17
02:44:12|3288.04
02:44:13|3287.04
02:44:14|3286.99
02:44:15|3287.56
02:44:17|3286.74
02:44:17|3286.76
02:44:18|3286.49
02:44:19|3286.51
02:44:21|3287.51
02:44:22|3287.27
02:44:23|3287.39
02:44:24|3286.82
02:44:26|3286.21
02:44:26|3286.21
02:44:27|3285.9
02:44:28|3286.02
02:44:29|3286.
02:44:30|3286.13
02:44:31|3285.71
02:44:32|3286.11
02:44:33|3286.11
02:44:34|3286.44
02:44:35|3286.39
02:44:36|3286.46
02:44:37|3285.9
02:44:39|3285.9
02:44:41|3286.5
02:44:42|3285.88
02:44:43|3286.1
02:44:44|3286.11
02:44:45|3285.75
02:44:46|3285.6
02:44:47|3285.54
02:44:48|3285.22
02:44:49|3285.22
02:44:50|3284.88
02:44:51|3286.49
02:44:53|3286.49
02:44:54|3286.02
02:44:55|3286.09
02:44:55|3286.01
02:44:56|3285.77
02:44:57|3285.85
02:44:58|3285.93
02:44:59|3286.1
02:45:01|3286.26
02:45:01|3287.03
02:45:02|3286.71
02:45:04|3286.92
02:45:05|3286.57
02:45:05|3286.46
02:45:07|3286.71
02:45:08|3286.59
02:45:09|3286.72
02:45:10|3286.59
02:45:11|3286.58
02:45:12|3286.18
02:45:13|3286.13
02:45:14|3286.19
02:45:15|3286.2
02:45:16|3286.12
02:45:17|3286.13
02:45:19|3286.29
02:45:19|3286.07
02:45:20|3286.14
02:45:21|3286.61
02:45:22|3286.7
02:45:23|3286.73
02:45:24|3286.83
02:45:25|3286.99
02:45:26|3286.57
02:45:28|3286.79
02:45:28|3286.82
02:45:30|3286.69
02:45:30|3286.59
02:45:31|3286.51
02:45:32|3286.91
02:45:33|3287.15
02:45:35|3287.14
02:45:35|3287.21
02:45:36|3287.21
02:45:37|3287.23
02:45:38|3287.15
02:45:39|3287.39
02:45:42|3286.95
02:45:42|3287.08
02:45:43|3286.5
02:45:45|3286.79
02:45:46|3286.79
02:45:47|3287.1
02:45:48|3287.98
02:45:50|3288.15
02:45:51|3288.36
02:45:51|3288.52
02:45:52|3288.06
02:45:54|3288.34
02:45:55|3288.27
02:45:56|3288.5
02:45:57|3288.58
02:45:58|3288.21
02:45:59|3288.42
02:46:01|3288.23
02:46:01|3288.04
02:46:02|3288.07
02:46:04|3288.12
02:46:05|3288.51
02:46:06|3288.18
02:46:07|3288.69
02:46:09|3288.72
02:46:09|3288.78
02:46:11|3289.36
02:46:12|3289.44
02:46:13|3289.23
02:46:14|3289.74
02:46:14|3289.44
02:46:16|3289.33
02:46:17|3289.76
02:46:18|3290.16
02:46:19|3289.89
02:46:20|3290.14
02:46:21|3289.79
02:46:22|3290.11
02:46:23|3290.46
02:46:24|3290.66
02:46:25|3289.22
02:46:26|3290.24
02:46:27|3290.04
02:46:29|3289.74
02:46:29|3289.74
02:46:30|3289.32
02:46:31|3289.15
02:46:33|3289.82
02:46:34|3290.73
02:46:34|3290.63
02:46:35|3290.05
02:46:36|3290.43
02:46:37|3290.95
02:46:38|3290.95
02:46:40|3291.05
02:46:40|3291.34
02:46:41|3292.01
02:46:43|3292.26
02:46:45|3291.71
02:46:45|3292.8
02:46:47|3292.29
02:46:48|3291.31
02:46:49|3292.12
02:46:50|3290.71
02:46:51|3291.53
02:46:52|3291.57
02:46:53|3291.65
02:46:54|3291.33
02:46:55|3291.74
02:46:56|3291.61
02:46:57|3291.62
02:46:58|3291.64
02:46:59|3292.28
02:47:00|3292.22
02:47:02|3292.64
02:47:02|3293.1
02:47:03|3292.22
02:47:04|3293.01
02:47:06|3292.74
02:47:07|3293.13
02:47:08|3293.13
02:47:09|3293.19
02:47:11|3292.71
02:47:12|3292.68
02:47:12|3292.22
02:47:13|3292.3
02:47:14|3292.46
02:47:16|3293.04
02:47:16|3292.7
02:47:18|3292.7
02:47:18|3292.39
02:47:19|3292.3
02:47:20|3292.18
02:47:21|3291.4
02:47:22|3290.86
02:47:23|3291.14
02:47:25|3291.84
02:47:25|3291.91
02:47:26|3292.3
02:47:27|3291.54
02:47:28|3291.11
02:47:30|3291.4
02:47:31|3291.25
02:47:31|3291.48
02:47:32|3291.4
02:47:33|3291.4
02:47:34|3290.82
02:47:35|3289.98
02:47:36|3289.47
02:47:37|3289.57
02:47:38|3289.22
02:47:41|3288.98
02:47:41|3289.59
02:47:43|3290.39
02:47:44|3290.58
02:47:45|3290.76
02:47:46|3290.66
02:47:47|3290.92
02:47:48|3291.19
02:47:49|3291.02
02:47:50|3290.64
02:47:51|3290.32
02:47:53|3290.03
02:47:53|3289.9
02:47:54|3290.01
02:47:55|3290.18
02:47:56|3290.34
02:47:58|3290.27
02:47:59|3290.56
02:48:00|3290.59
02:48:01|3290.49
02:48:02|3290.43
02:48:03|3291.59
02:48:04|3291.4
02:48:05|3291.93
02:48:06|3291.88
02:48:07|3292.31
02:48:09|3291.99
02:48:09|3292.13
02:48:10|3292.11
02:48:11|3291.92
02:48:12|3292.18
02:48:13|3292.16
02:48:15|3292.63
02:48:15|3292.63
02:48:17|3292.91
02:48:17|3292.77
02:48:18|3292.93
02:48:19|3293.01
02:48:20|3292.98
02:48:22|3292.95
02:48:22|3293.17
02:48:23|3293.
02:48:24|3293.2
02:48:26|3293.07
02:48:26|3293.44
02:48:27|3293.04
02:48:30|3293.02
02:48:30|3293.06
02:48:32|3293.
02:48:32|3292.6
02:48:33|3292.2
02:48:36|3292.37
02:48:37|3293.28
02:48:38|3293.16
02:48:40|3293.74
02:48:41|3294.06
02:48:42|3294.36
02:48:43|3293.89
02:48:44|3294.36
02:48:45|3295.03
02:48:46|3295.32
02:48:47|3295.6
02:48:48|3294.62
02:48:50|3294.81
02:48:52|3295.11
02:48:53|3294.28
02:48:53|3294.59
02:48:54|3294.62
02:48:56|3294.6
02:48:56|3294.68
02:48:58|3294.74
02:48:58|3294.76
02:49:00|3294.61
02:49:01|3294.63
02:49:03|3294.96
02:49:03|3294.96
02:49:04|3295.14
02:49:06|3295.03
02:49:07|3295.21
02:49:07|3295.21
02:49:09|3295.21
02:49:09|3294.77
02:49:11|3294.58
02:49:11|3294.25
02:49:13|3294.09
02:49:14|3294.53
02:49:15|3294.56
02:49:16|3294.49
02:49:17|3294.42
02:49:18|3294.26
02:49:19|3294.15
02:49:20|3294.91
02:49:21|3295.04
02:49:22|3295.03
02:49:23|3294.94
02:49:24|3294.94
02:49:25|3294.94
02:49:26|3295.16
02:49:27|3295.04
02:49:28|3295.59
02:49:29|3295.26
02:49:31|3295.47
02:49:31|3295.02
02:49:33|3295.54
02:49:34|3295.43
02:49:34|3295.37
02:49:36|3294.98
02:49:36|3294.96
02:49:37|3295.05
02:49:38|3295.42
02:49:39|3295.61
02:49:40|3295.23
02:49:42|3295.56
02:49:43|3295.66
02:49:44|3295.71
02:49:46|3295.36
02:49:46|3295.81
02:49:47|3295.74
02:49:48|3295.69
02:49:50|3295.4
02:49:50|3295.65
02:49:51|3295.84
02:49:53|3295.97
02:49:53|3295.92
02:49:54|3295.3
02:49:55|3295.4
02:49:56|3296.07
02:49:58|3297.01
02:49:59|3296.63
02:50:00|3296.77
02:50:01|3297.23
02:50:02|3297.21
02:50:03|3297.56
02:50:04|3297.97
02:50:05|3297.63
02:50:06|3297.09
02:50:07|3297.72
02:50:08|3298.43
02:50:09|3298.57
02:50:10|3300.74
02:50:11|3299.41
02:50:13|3300.2
02:50:13|3299.54
02:50:15|3299.8
02:50:16|3299.2
02:50:17|3299.57
02:50:18|3299.09
02:50:19|3299.55
02:50:20|3299.24
02:50:21|3298.32
02:50:22|3297.64
02:50:23|3297.41
02:50:24|3298.04
02:50:25|3298.91
02:50:26|3299.41
02:50:27|3299.16
02:50:29|3298.19
02:50:31|3298.4
02:50:32|3298.4
02:50:34|3299.
02:50:34|3299.
02:50:35|3299.24
02:50:37|3298.92
02:50:37|3298.86
02:50:38|3298.89
02:50:39|3298.72
02:50:40|3298.74
02:50:41|3299.01
02:50:43|3298.79
02:50:43|3298.48
02:50:44|3298.29
02:50:45|3298.27
02:50:46|3298.56
02:50:48|3298.56
02:50:49|3299.17
02:50:50|3299.07
02:50:51|3298.4
02:50:51|3298.26
02:50:53|3298.44
02:50:54|3298.75
02:50:54|3299.03
02:50:56|3298.67
02:50:57|3298.99
02:50:58|3299.06
02:50:59|3298.98
02:51:00|3299.08
02:51:01|3299.01
02:51:02|3299.13
02:51:03|3299.58
02:51:04|3299.13
02:51:05|3299.05
02:51:06|3298.86
02:51:07|3299.71
02:51:08|3298.8
02:51:09|3298.9
02:51:10|3299.08
02:51:11|3300.07
02:51:12|3300.62
02:51:13|3301.91
02:51:15|3305.
02:51:15|3304.15
02:51:17|3302.8
02:51:18|3303.34
02:51:19|3302.4
02:51:20|3302.11
02:51:22|3301.99
02:51:22|3302.06
02:51:23|3302.05
02:51:24|3302.15
02:51:25|3303.31
02:51:26|3303.8
02:51:28|3304.82
02:51:29|3307.17
02:51:30|3308.02
02:51:32|3309.8
02:51:33|3310.2
02:51:33|3311.04
02:51:35|3313.56
02:51:37|3312.
02:51:37|3310.99
02:51:39|3310.01
02:51:40|3309.91
02:51:41|3310.42
02:51:42|3309.6
02:51:43|3310.72
02:51:44|3310.45
02:51:45|3312.25
02:51:46|3312.33
02:51:48|3311.67
02:51:49|3311.27
02:51:50|3312.15
02:51:52|3312.01
02:51:52|3313.
02:51:54|3310.6
02:51:54|3312.47
02:51:55|3312.24
02:51:56|3312.13
02:51:57|3312.57
02:51:58|3312.32
02:51:59|3312.29
02:52:00|3313.6
02:52:02|3314.62
02:52:02|3315.85
02:52:03|3316.08
02:52:05|3314.9
02:52:05|3313.23
02:52:06|3312.56
02:52:08|3315.08
02:52:09|3314.49
02:52:10|3315.51
02:52:11|3315.54
02:52:12|3315.27
02:52:13|3315.34
02:52:14|3313.86
02:52:15|3313.8
02:52:16|3314.34
02:52:17|3315.37
02:52:18|3313.4
02:52:19|3314.03
02:52:21|3313.4
02:52:21|3314.16
02:52:22|3315.07
02:52:23|3315.34
02:52:24|3315.61
02:52:25|3315.94
02:52:27|3315.53
02:52:28|3315.73
02:52:28|3316.38
02:52:30|3317.05
02:52:31|3317.11
02:52:32|3318.11
02:52:33|3318.64
02:52:35|3320.39
02:52:36|3320.78
02:52:37|3321.
02:52:38|3319.88
02:52:39|3319.37
02:52:41|3318.22
02:52:42|3318.
02:52:44|3319.2
02:52:45|3317.82
02:52:45|3317.86
02:52:47|3319.29
02:52:47|3318.4
02:52:48|3318.6
02:52:50|3317.6
02:52:51|3317.85
02:52:51|3317.4
02:52:52|3318.25
02:52:53|3318.31
02:52:55|3318.
02:52:56|3318.1
02:52:57|3318.55
02:52:58|3317.99
02:52:59|3317.93
02:53:00|3317.72
02:53:01|3317.45
02:53:02|3317.6
02:53:03|3317.41
02:53:03|3317.5
02:53:05|3317.43
02:53:06|3316.36
02:53:07|3316.24
02:53:08|3315.86
02:53:09|3315.79
02:53:10|3317.82
02:53:12|3317.85
02:53:12|3318.54
02:53:14|3318.25
02:53:14|3318.45
02:53:15|3318.72
02:53:16|3318.52
02:53:17|3318.85
02:53:18|3320.15
02:53:19|3319.3
02:53:20|3319.3
02:53:21|3319.07
02:53:22|3321.48
02:53:23|3320.88
02:53:24|3321.08
02:53:25|3320.48
02:53:26|3320.53
02:53:28|3320.66
02:53:29|3320.73
02:53:29|3320.89
02:53:30|3319.96
02:53:31|3319.6
02:53:32|3320.2
02:53:33|3319.17
02:53:34|3319.64
02:53:36|3319.23
02:53:37|3319.44
02:53:38|3318.98
02:53:39|3318.87
02:53:40|3318.73
02:53:41|3318.96
02:53:42|3319.19
02:53:43|3319.34
02:53:45|3319.98
02:53:46|3319.61
02:53:47|3319.3
02:53:47|3319.04
02:53:49|3319.11
02:53:51|3319.2
02:53:51|3319.12
02:53:52|3319.42
02:53:54|3319.23
02:53:55|3319.97
02:53:55|3319.6
02:53:57|3319.83
02:53:58|3319.71
02:53:59|3319.61
02:54:00|3319.24
02:54:01|3319.61
02:54:02|3319.88
02:54:03|3319.2
02:54:04|3319.7
02:54:05|3319.7
02:54:06|3319.73
02:54:08|3319.71
02:54:08|3319.7
02:54:09|3319.29
02:54:10|3319.59
02:54:12|3320.2
02:54:13|3319.42
02:54:13|3319.74
02:54:15|3319.46
02:54:15|3318.89
02:54:16|3318.88
02:54:19|3318.79
02:54:20|3318.27
02:54:20|3317.67
02:54:22|3318.3
02:54:23|3318.21
02:54:23|3317.87
02:54:25|3317.58
02:54:25|3317.58
02:54:26|3317.18
02:54:27|3316.45
02:54:28|3316.
02:54:29|3316.04
02:54:32|3315.92
02:54:32|3315.55
02:54:34|3315.52
02:54:35|3314.61
02:54:36|3314.77
02:54:37|3313.69
02:54:39|3313.23
02:54:41|3313.13
02:54:42|3313.74
02:54:43|3313.37
02:54:44|3313.78
02:54:45|3313.28
02:54:45|3313.67
02:54:48|3313.57
02:54:49|3313.61
02:54:50|3313.95
02:54:51|3313.99
02:54:52|3314.62
02:54:52|3313.74
02:54:54|3314.19
02:54:55|3313.93
02:54:56|3314.86
02:54:57|3314.86
02:54:59|3315.01
02:54:59|3315.4
02:55:01|3316.26
02:55:02|3315.58
02:55:03|3315.76
02:55:04|3316.06
02:55:04|3317.6
02:55:06|3316.93
02:55:07|3317.42
02:55:08|3317.29
02:55:09|3317.66
02:55:10|3317.7
02:55:11|3318.2
02:55:12|3318.9
02:55:13|3318.68
02:55:15|3319.5
02:55:15|3319.25
02:55:16|3318.96
02:55:18|3319.01
02:55:18|3317.4
02:55:20|3316.47
02:55:20|3316.67
02:55:21|3316.58
02:55:22|3317.
02:55:23|3317.58
02:55:24|3317.98
02:55:26|3318.13
02:55:27|3318.25
02:55:28|3318.26
02:55:29|3318.26
02:55:30|3317.91
02:55:30|3317.99
02:55:31|3318.27
02:55:33|3317.83
02:55:35|3318.01
02:55:36|3317.72
02:55:37|3317.29
02:55:38|3317.53
02:55:40|3318.01
02:55:40|3318.43
02:55:41|3318.59
02:55:43|3318.06
02:55:43|3317.77
02:55:44|3317.78
02:55:46|3317.14
02:55:47|3318.2
02:55:48|3317.65
02:55:50|3317.2
02:55:50|3317.27
02:55:51|3317.15
02:55:52|3317.68
02:55:53|3317.58
02:55:55|3317.54
02:55:56|3317.61
02:55:57|3317.7
02:55:58|3317.26
02:55:59|3317.68
02:56:00|3318.13
02:56:01|3318.18
02:56:02|3318.17
02:56:04|3318.48
02:56:04|3317.6
02:56:05|3317.78
02:56:06|3318.09
02:56:08|3318.61
02:56:08|3317.94
02:56:10|3317.8
02:56:10|3317.83
02:56:11|3317.18
02:56:12|3317.18
02:56:14|3317.53
02:56:14|3316.71
02:56:16|3315.36
02:56:17|3315.59
02:56:17|3315.45
02:56:19|3314.59
02:56:20|3314.71
02:56:22|3314.84
02:56:22|3314.52
02:56:23|3314.64
02:56:24|3314.16
02:56:26|3314.
02:56:27|3314.59
02:56:27|3313.9
02:56:29|3313.56
02:56:30|3313.83
02:56:30|3313.75
02:56:31|3313.82
02:56:33|3314.52
02:56:33|3313.7
02:56:34|3313.92
02:56:36|3313.58
02:56:37|3315.23
02:56:38|3315.04
02:56:38|3314.5
02:56:41|3314.52
02:56:42|3314.22
02:56:42|3314.22
02:56:44|3314.04
02:56:45|3314.25
02:56:45|3314.29
02:56:47|3314.56
02:56:48|3314.75
02:56:49|3314.87
02:56:50|3314.86
02:56:51|3314.98
02:56:52|3315.06
02:56:53|3314.35
02:56:54|3314.71
02:56:55|3314.96
02:56:57|3314.98
02:56:58|3314.65
02:56:58|3314.65
02:56:59|3313.61
02:57:00|3313.99
02:57:01|3315.19
02:57:03|3315.3
02:57:04|3314.89
02:57:05|3315.84
02:57:06|3316.1
02:57:07|3316.14
02:57:08|3316.
02:57:09|3316.69
02:57:10|3316.36
02:57:11|3316.07
02:57:12|3315.7
02:57:13|3315.7
02:57:14|3316.05
02:57:15|3315.99
02:57:17|3314.39
02:57:18|3313.78
02:57:18|3313.72
02:57:19|3313.38
02:57:20|3313.73
02:57:21|3313.51
02:57:22|3313.05
02:57:24|3313.37
02:57:24|3313.05
02:57:25|3312.46
02:57:26|3312.99
02:57:28|3312.93
02:57:29|3313.87
02:57:29|3313.7
02:57:30|3313.86
02:57:32|3313.85
02:57:34|3313.85
02:57:34|3314.62
02:57:35|3314.5
02:57:37|3314.2
02:57:38|3314.11
02:57:38|3314.77
02:57:40|3314.57
02:57:42|3314.49
02:57:43|3314.12
02:57:44|3314.21
02:57:45|3314.42
02:57:46|3314.49
02:57:47|3314.51
02:57:48|3314.53
02:57:49|3314.53
02:57:50|3314.19
02:57:51|3314.31
02:57:52|3314.31
02:57:53|3314.54
02:57:54|3314.34
02:57:55|3314.45
02:57:57|3314.26
02:57:58|3313.66
02:57:58|3313.56
02:57:59|3313.59
02:58:01|3313.02
02:58:01|3312.96
02:58:02|3312.96
02:58:04|3312.52
02:58:05|3312.71
02:58:07|3312.38
02:58:08|3312.63
02:58:09|3312.55
02:58:10|3313.16
02:58:11|3312.55
02:58:12|3312.65
02:58:13|3312.51
02:58:14|3312.34
02:58:15|3311.29
02:58:16|3313.57
02:58:17|3313.53
02:58:18|3313.59
02:58:19|3313.59
02:58:21|3313.99
02:58:21|3313.43
02:58:22|3313.55
02:58:23|3313.28
02:58:25|3313.87
02:58:26|3313.8
02:58:27|3314.16
02:58:29|3314.57
02:58:30|3314.57
02:58:31|3314.28
02:58:31|3314.76
02:58:32|3314.54
02:58:34|3314.44
02:58:35|3314.61
02:58:36|3314.58
02:58:38|3313.52
02:58:38|3313.52
02:58:40|3313.52
02:58:41|3313.52
02:58:42|3313.21
02:58:43|3312.76
02:58:44|3311.8
02:58:45|3311.79
02:58:46|3311.53
02:58:47|3311.53
02:58:48|3311.63
02:58:49|3311.41
02:58:50|3311.28
02:58:51|3311.23
02:58:52|3310.81
02:58:53|3311.17
02:58:55|3310.41
02:58:55|3310.01
02:58:57|3310.44
02:58:58|3310.06
02:58:59|3310.39
02:59:00|3309.79
02:59:01|3309.56
02:59:02|3309.45
02:59:03|3309.83
02:59:04|3309.12
02:59:05|3310.33
02:59:06|3310.81
02:59:07|3310.63
02:59:08|3311.78
02:59:09|3311.77
02:59:11|3310.94
02:59:11|3311.2
02:59:12|3312.
02:59:13|3311.99
02:59:15|3312.49
02:59:16|3312.89
02:59:17|3313.55
02:59:18|3313.55
02:59:19|3314.02
02:59:19|3313.45
02:59:21|3313.25
02:59:23|3313.46
02:59:23|3313.73
02:59:25|3313.85
02:59:26|3313.07
02:59:26|3312.27
02:59:27|3312.
02:59:29|3312.01
02:59:30|3312.14
02:59:31|3311.67
02:59:32|3311.68
02:59:33|3311.16
02:59:34|3310.56
02:59:36|3310.57
02:59:37|3310.41
02:59:38|3310.79
02:59:39|3310.44
02:59:41|3310.15
02:59:42|3310.01
02:59:43|3310.12
02:59:43|3310.67
02:59:45|3310.67
02:59:46|3310.22
02:59:47|3310.26
02:59:48|3310.67
02:59:49|3310.49
02:59:51|3310.49
02:59:52|3310.72
02:59:53|3310.3
02:59:54|3310.46
02:59:55|3310.46
02:59:56|3310.46
02:59:57|3310.46
02:59:58|3310.27
03:00:00|3310.26
03:00:01|3310.39
03:00:02|3310.86
03:00:02|3311.26
03:00:03|3311.26
03:00:05|3311.77
03:00:05|3311.8
03:00:07|3312.04
03:00:08|3313.2
03:00:09|3312.47
03:00:10|3312.99
03:00:11|3312.21
03:00:12|3311.72
03:00:13|3312.44
03:00:14|3312.26
03:00:15|3312.26
03:00:16|3312.99
03:00:17|3312.49
03:00:18|3312.69
03:00:19|3313.06
03:00:20|3313.2
03:00:21|3313.34
03:00:22|3313.39
03:00:23|3313.38
03:00:25|3314.31
03:00:26|3314.53
03:00:26|3314.54
03:00:27|3313.7
03:00:28|3313.86
03:00:29|3313.77
03:00:30|3313.47
03:00:31|3313.2
03:00:32|3313.17
03:00:33|3312.95
03:00:34|3312.74
03:00:36|3313.
03:00:37|3313.73
03:00:39|3313.36
03:00:39|3313.64
03:00:40|3313.64
03:00:41|3313.82
03:00:43|3314.14
03:00:44|3314.3
03:00:45|3313.79
03:00:47|3313.61
03:00:47|3313.6
03:00:48|3313.8
03:00:50|3314.17
03:00:51|3313.82
03:00:52|3313.81
03:00:53|3313.81
03:00:54|3314.17
03:00:55|3314.05
03:00:56|3313.72
03:00:57|3313.13
03:00:58|3313.11
03:00:59|3312.53
03:01:01|3312.05
03:01:01|3312.1
03:01:02|3313.07
03:01:03|3312.78
03:01:04|3313.39
03:01:05|3313.58
03:01:07|3314.
03:01:08|3314.1
03:01:09|3313.93
03:01:10|3314.05
03:01:11|3314.8
03:01:13|3314.99
03:01:14|3314.66
03:01:15|3314.72
03:01:16|3315.57
03:01:17|3315.62
03:01:18|3315.75
03:01:20|3315.74
03:01:21|3316.2
03:01:22|3315.87
03:01:23|3315.75
03:01:24|3315.69
03:01:25|3315.89
03:01:26|3315.84
03:01:27|3316.41
03:01:28|3316.13
03:01:28|3315.78
03:01:29|3315.65
03:01:31|3315.19
03:01:31|3314.84
03:01:32|3314.46
03:01:34|3314.22
03:01:34|3314.61
03:01:36|3315.
03:01:37|3315.38
03:01:39|3314.94
03:01:39|3314.9
03:01:41|3314.74
03:01:42|3314.58
03:01:44|3314.68
03:01:44|3314.93
03:01:46|3314.59
03:01:47|3313.9
03:01:48|3313.
03:01:49|3312.77
03:01:50|3313.03
03:01:51|3313.21
03:01:52|3312.78
03:01:53|3312.27
03:01:54|3312.22
03:01:55|3311.89
03:01:56|3311.45
03:01:57|3310.48
03:01:58|3310.21
03:01:59|3310.52
03:02:01|3310.19
03:02:01|3309.82
03:02:02|3309.63
03:02:03|3310.41
03:02:04|3310.64
03:02:06|3311.
03:02:07|3311.46
03:02:07|3310.99
03:02:08|3311.31
03:02:10|3310.85
03:02:11|3310.92
03:02:12|3311.07
03:02:13|3311.39
03:02:14|3310.44
03:02:15|3310.05
03:02:16|3309.94
03:02:17|3309.95
03:02:18|3309.65
03:02:20|3309.92
03:02:20|3310.1
03:02:21|3309.69
03:02:22|3309.7
03:02:23|3309.13
03:02:24|3309.3
03:02:25|3309.3
03:02:26|3308.94
03:02:27|3308.36
03:02:28|3308.3
03:02:29|3309.13
03:02:31|3307.85
03:02:31|3308.35
03:02:33|3308.44
03:02:33|3307.78
03:02:34|3308.24
03:02:35|3308.43
03:02:37|3308.44
03:02:39|3308.45
03:02:40|3308.03
03:02:41|3308.36
03:02:42|3307.7
03:02:43|3307.57
03:02:44|3307.37
03:02:45|3307.45
03:02:46|3307.56
03:02:47|3307.98
03:02:48|3307.95
03:02:49|3307.93
03:02:50|3308.89
03:02:51|3308.8
03:02:53|3309.11
03:02:53|3309.03
03:02:54|3309.1
03:02:56|3308.7
03:02:57|3309.71
03:02:58|3309.29
03:02:59|3309.43
03:03:00|3309.54
03:03:01|3309.96
03:03:02|3310.07
03:03:03|3310.23
03:03:04|3309.99
03:03:05|3309.17
03:03:07|3308.29
03:03:07|3308.26
03:03:09|3308.18
03:03:09|3308.19
03:03:10|3308.03
03:03:11|3308.22
03:03:12|3308.28
03:03:14|3308.12
03:03:15|3308.01
03:03:17|3307.81
03:03:18|3307.52
03:03:18|3307.48
03:03:20|3306.98
03:03:21|3306.7
03:03:21|3306.52
03:03:22|3306.63
03:03:24|3306.62
03:03:25|3307.33
03:03:26|3306.81
03:03:27|3306.37
03:03:28|3305.98
03:03:29|3305.61
03:03:30|3305.9
03:03:31|3305.96
03:03:32|3305.97
03:03:33|3305.9
03:03:34|3305.98
03:03:35|3305.2
03:03:36|3304.99
03:03:37|3305.03
03:03:38|3305.28
03:03:40|3304.99
03:03:42|3305.45
03:03:43|3305.32
03:03:44|3305.02
03:03:45|3305.05
03:03:46|3304.72
03:03:48|3304.45
03:03:48|3304.58
03:03:50|3305.
03:03:51|3304.91
03:03:52|3304.91
03:03:53|3305.38
03:03:54|3305.38
03:03:56|3305.42
03:03:56|3305.08
03:03:57|3305.57
03:03:59|3305.56
03:04:00|3305.77
03:04:00|3305.77
03:04:02|3305.93
03:04:03|3306.31
03:04:03|3306.81
03:04:04|3306.94
03:04:06|3308.
03:04:06|3308.23
03:04:08|3308.21
03:04:08|3307.02
03:04:10|3306.6
03:04:11|3307.53
03:04:12|3306.68
03:04:13|3306.48
03:04:14|3307.15
03:04:15|3307.04
03:04:16|3307.16
03:04:17|3307.26
03:04:18|3307.39
03:04:19|3307.79
03:04:20|3307.69
03:04:21|3308.
03:04:22|3308.12
03:04:23|3308.2
03:04:25|3307.46
03:04:25|3307.65
03:04:26|3308.1
03:04:27|3307.75
03:04:29|3307.39
03:04:30|3307.32
03:04:30|3307.26
03:04:31|3307.39
03:04:32|3308.17
03:04:33|3308.52
03:04:34|3308.22
03:04:36|3308.6
03:04:36|3308.55
03:04:38|3308.47
03:04:39|3308.7
03:04:39|3308.69
03:04:42|3308.22
03:04:42|3308.26
03:04:43|3309.
03:04:44|3309.
03:04:45|3309.64
03:04:47|3309.69
03:04:48|3309.69
03:04:49|3309.43
03:04:51|3309.44
03:04:52|3308.84
03:04:53|3308.87
03:04:54|3309.06
03:04:55|3308.97
03:04:56|3308.97
03:04:56|3309.2
03:04:57|3308.2
03:04:59|3308.49
03:05:00|3308.52
03:05:01|3308.64
03:05:02|3308.25
03:05:03|3308.47
03:05:04|3308.21
03:05:05|3307.24
03:05:07|3307.14
03:05:07|3308.16
03:05:09|3308.39
03:05:09|3308.79
03:05:10|3308.91
03:05:12|3309.19
03:05:12|3309.67
03:05:13|3309.5
03:05:14|3309.64
03:05:16|3310.32
03:05:17|3310.11
03:05:18|3310.11
03:05:19|3310.03
03:05:20|3309.73
03:05:21|3308.84
03:05:22|3308.98
03:05:23|3309.31
03:05:24|3310.13
03:05:25|3310.11
03:05:26|3310.25
03:05:27|3311.04
03:05:28|3311.2
03:05:29|3311.52
03:05:30|3311.14
03:05:31|3311.85
03:05:32|3312.2
03:05:34|3312.93
03:05:35|3312.55
03:05:36|3312.58
03:05:36|3312.99
03:05:38|3312.85
03:05:39|3312.64
03:05:40|3312.8
03:05:42|3312.87
03:05:43|3313.22
03:05:45|3314.18
03:05:46|3313.99
03:05:47|3314.19
03:05:47|3314.37
03:05:48|3314.22
03:05:50|3313.63
03:05:51|3313.61
03:05:52|3313.29
03:05:54|3313.62
03:05:54|3313.42
03:05:55|3313.21
03:05:56|3313.05
03:05:57|3313.13
03:05:58|3313.4
03:05:59|3313.31
03:06:01|3313.22
03:06:01|3313.38
03:06:02|3314.22
03:06:03|3313.52
03:06:05|3313.18
03:06:06|3313.02
03:06:07|3312.89
03:06:08|3312.89
03:06:08|3313.49
03:06:09|3313.8
03:06:11|3314.29
03:06:11|3314.61
03:06:12|3314.61
03:06:14|3313.72
03:06:14|3313.83
03:06:15|3313.35
03:06:17|3312.7
03:06:17|3312.53
03:06:19|3312.52
03:06:20|3312.85
03:06:21|3312.97
03:06:22|3312.83
03:06:23|3313.19
03:06:24|3312.86
03:06:25|3312.96
03:06:26|3313.7
03:06:27|3313.73
03:06:28|3314.04
03:06:29|3314.07
03:06:30|3314.07
03:06:31|3313.81
03:06:32|3313.41
03:06:34|3313.53
03:06:35|3313.6
03:06:35|3313.7
03:06:37|3313.71
03:06:38|3313.9
03:06:39|3313.77
03:06:40|3314.14
03:06:41|3314.8
03:06:42|3314.59
03:06:44|3314.52
03:06:45|3314.46
03:06:46|3314.73
03:06:47|3314.73
03:06:48|3313.76
03:06:50|3313.54
03:06:50|3313.14
03:06:51|3313.38
03:06:52|3313.08
03:06:53|3313.42
03:06:55|3313.42
03:06:55|3313.33
03:06:56|3313.36
03:06:58|3313.61
03:06:58|3314.15
03:07:00|3314.22
03:07:00|3314.16
03:07:02|3314.53
03:07:02|3314.84
03:07:04|3314.84
03:07:05|3314.67
03:07:06|3314.34
03:07:08|3313.96
03:07:09|3313.71
03:07:09|3313.42
03:07:10|3313.55
03:07:12|3313.44
03:07:13|3313.12
03:07:14|3312.84
03:07:15|3312.47
03:07:16|3312.44
03:07:17|3312.04
03:07:18|3311.73
03:07:19|3311.49
03:07:20|3311.63
03:07:21|3311.63
03:07:22|3311.73
03:07:23|3311.29
03:07:25|3311.02
03:07:26|3311.85
03:07:27|3312.09
03:07:27|3312.09
03:07:29|3311.84
03:07:30|3312.
03:07:31|3312.82
03:07:31|3312.82
03:07:33|3313.
03:07:33|3313.
03:07:35|3314.03
03:07:35|3314.19
03:07:36|3314.
03:07:38|3313.27
03:07:38|3313.31
03:07:40|3313.98
03:07:41|3313.51
03:07:42|3313.74
03:07:43|3313.93
03:07:45|3313.93
03:07:46|3314.94
03:07:47|3313.83
03:07:48|3313.84
03:07:49|3313.57
03:07:49|3314.15
03:07:51|3314.74
03:07:52|3314.81
03:07:53|3314.71
03:07:54|3315.29
03:07:55|3315.48
03:07:56|3314.98
03:07:57|3314.52
03:07:58|3314.44
03:08:00|3314.43
03:08:00|3314.38
03:08:01|3314.36
03:08:02|3313.97
03:08:04|3314.39
03:08:05|3314.
03:08:06|3314.75
03:08:07|3315.08
03:08:08|3315.08
03:08:09|3315.35
03:08:09|3315.49
03:08:10|3315.63
03:08:12|3315.84
03:08:13|3315.29
03:08:14|3315.24
03:08:15|3315.13
03:08:16|3315.85
03:08:17|3315.55
03:08:19|3315.32
03:08:20|3315.12
03:08:21|3315.29
03:08:22|3314.77
03:08:22|3314.8
03:08:23|3314.61
03:08:24|3315.33
03:08:26|3315.12
03:08:27|3315.52
03:08:28|3315.83
03:08:29|3315.61
03:08:30|3316.01
03:08:31|3315.46
03:08:31|3315.86
03:08:32|3316.
03:08:34|3316.35
03:08:35|3316.45
03:08:36|3316.61
03:08:36|3317.11
03:08:37|3316.13
03:08:39|3316.92
03:08:40|3317.2
03:08:41|3317.39
03:08:42|3316.93
03:08:43|3316.88
03:08:45|3316.96
03:08:46|3317.63
03:08:47|3317.66
03:08:49|3318.2
03:08:49|3317.8
03:08:51|3318.08
03:08:52|3318.05
03:08:53|3317.52
03:08:55|3317.56
03:08:55|3317.73
03:08:56|3317.76
03:08:57|3317.71
03:08:59|3317.69
03:09:00|3317.56
03:09:01|3318.01
03:09:02|3318.23
03:09:03|3317.8
03:09:04|3317.47
03:09:06|3317.76
03:09:06|3318.58
03:09:07|3318.2
03:09:08|3318.57
03:09:09|3318.95
03:09:10|3319.
03:09:11|3318.8
03:09:12|3318.08
03:09:14|3318.06
03:09:14|3317.91
03:09:16|3316.87
03:09:16|3317.65
03:09:17|3318.
03:09:18|3318.38
03:09:20|3317.96
03:09:20|3318.26
03:09:21|3318.16
03:09:22|3317.76
03:09:23|3317.84
03:09:24|3316.94
03:09:25|3316.82
03:09:26|3316.26
03:09:28|3315.53
03:09:29|3314.98
03:09:29|3314.69
03:09:30|3315.86
03:09:31|3316.86
03:09:33|3317.52
03:09:34|3318.18
03:09:34|3317.26
03:09:36|3317.73
03:09:37|3317.54
03:09:38|3317.55
03:09:39|3317.63
03:09:40|3317.27
03:09:41|3317.27
03:09:42|3317.54
03:09:43|3317.65
03:09:44|3317.65
03:09:45|3317.65
03:09:46|3317.73
03:09:48|3317.61
03:09:49|3318.4
03:09:49|3318.4
03:09:51|3318.14
03:09:52|3317.83
03:09:53|3318.01
03:09:54|3318.1
03:09:55|3317.4
03:09:56|3317.2
03:09:57|3316.52
03:09:58|3316.59
03:10:00|3316.31
03:10:00|3317.01
03:10:02|3316.23
03:10:03|3316.07
03:10:04|3315.91
03:10:04|3316.28
03:10:06|3316.14
03:10:07|3315.81
03:10:07|3316.33
03:10:08|3316.25
03:10:09|3316.19
03:10:10|3315.91
03:10:11|3315.99
03:10:12|3315.83
03:10:14|3315.73
03:10:15|3315.37
03:10:16|3315.05
03:10:17|3314.47
03:10:18|3313.74
03:10:19|3313.53
03:10:20|3313.43
03:10:21|3313.38
03:10:22|3313.16
03:10:23|3313.98
03:10:24|3314.34
03:10:25|3315.64
03:10:27|3315.09
03:10:27|3314.2
03:10:28|3314.81
03:10:30|3314.15
03:10:30|3313.51
03:10:32|3313.47
03:10:32|3314.79
03:10:34|3314.95
03:10:34|3315.29
03:10:35|3315.32
03:10:37|3315.29
03:10:37|3315.48
03:10:38|3315.3
03:10:39|3315.46
03:10:40|3316.01
03:10:41|3316.14
03:10:43|3315.48
03:10:43|3314.97
03:10:44|3315.13
03:10:45|3315.26
03:10:47|3315.24
03:10:48|3315.28
03:10:49|3315.51
03:10:50|3315.37
03:10:52|3315.55
03:10:52|3315.55
03:10:54|3315.84
03:10:55|3316.02
03:10:56|3315.43
03:10:57|3315.24
03:10:58|3315.42
03:10:59|3315.01
03:10:59|3314.99
03:11:01|3314.54
03:11:02|3314.8
03:11:03|3314.47
03:11:04|3314.2
03:11:05|3314.25
03:11:07|3314.79
03:11:07|3314.43
03:11:08|3314.47
03:11:09|3314.47
03:11:10|3313.65
03:11:12|3313.14
03:11:12|3312.87
03:11:13|3313.11
03:11:14|3312.85
03:11:15|3313.47
03:11:16|3313.42
03:11:18|3313.14
03:11:18|3313.43
03:11:20|3313.98
03:11:20|3314.
03:11:21|3313.53
03:11:23|3313.22
03:11:24|3313.45
03:11:25|3313.64
03:11:26|3313.64
03:11:27|3313.23
03:11:28|3312.89
03:11:28|3312.66
03:11:30|3312.66
03:11:31|3312.74
03:11:32|3312.39
03:11:33|3312.6
03:11:34|3312.54
03:11:35|3312.58
03:11:37|3312.58
03:11:38|3313.52
03:11:38|3313.61
03:11:39|3313.58
03:11:40|3313.83
03:11:41|3314.09
03:11:42|3314.86
03:11:43|3314.81
03:11:45|3314.81
03:11:45|3315.37
03:11:48|3314.95
03:11:50|3314.87
03:11:50|3315.05
03:11:51|3314.44
03:11:52|3314.64
03:11:53|3313.95
03:11:55|3313.91
03:11:56|3313.94
03:11:57|3314.1
03:11:57|3313.56
03:11:59|3313.92
03:12:00|3313.99
03:12:01|3313.74
03:12:02|3313.3
03:12:03|3313.74
03:12:04|3313.09
03:12:06|3313.33
03:12:06|3314.03
03:12:07|3313.41
03:12:08|3313.84
03:12:09|3313.67
03:12:10|3313.21
03:12:12|3313.28
03:12:12|3313.64
03:12:14|3312.65
03:12:14|3313.28
03:12:15|3313.48
03:12:17|3313.6
03:12:18|3312.81
03:12:19|3312.66
03:12:20|3313.26
03:12:21|3313.26
03:12:22|3312.36
03:12:23|3312.55
03:12:24|3312.92
03:12:25|3313.53
03:12:26|3313.36
03:12:27|3313.59
03:12:28|3313.59
03:12:29|3313.59
03:12:30|3313.55
03:12:31|3313.75
03:12:32|3313.23
03:12:33|3313.23
03:12:34|3314.
03:12:35|3314.05
03:12:36|3314.43
03:12:37|3314.68
03:12:38|3314.68
03:12:39|3314.68
03:12:40|3314.18
03:12:41|3314.09
03:12:42|3313.92
03:12:44|3313.93
03:12:44|3314.61
03:12:45|3314.07
03:12:46|3313.78
03:12:47|3313.63
03:12:48|3314.12
03:12:50|3314.66
03:12:51|3314.73
03:12:52|3314.91
03:12:53|3315.42
03:12:55|3314.67
03:12:55|3314.77
03:12:57|3315.28
03:12:58|3315.33
03:12:58|3315.33
03:12:59|3315.56
03:13:01|3315.74
03:13:01|3316.08
03:13:02|3315.81
03:13:04|3315.53
03:13:05|3315.32
03:13:06|3315.56
03:13:06|3314.89
03:13:07|3314.89
03:13:08|3314.8
03:13:10|3314.72
03:13:10|3314.72
03:13:12|3314.84
03:13:13|3314.69
03:13:13|3314.37
03:13:15|3314.69
03:13:16|3314.67
03:13:17|3314.65
03:13:18|3315.
03:13:19|3315.02
03:13:21|3315.01
03:13:21|3314.51
03:13:23|3314.16
03:13:23|3313.76
03:13:25|3313.56
03:13:26|3313.88
03:13:27|3313.17
03:13:28|3313.17
03:13:28|3313.23
03:13:30|3313.49
03:13:30|3313.4
03:13:32|3312.77
03:13:32|3312.68
03:13:34|3312.49
03:13:35|3312.8
03:13:36|3313.03
03:13:37|3312.92
03:13:38|3312.88
03:13:40|3312.86
03:13:40|3313.02
03:13:41|3313.02
03:13:42|3313.02
03:13:44|3313.23
03:13:44|3313.59
03:13:45|3313.85
03:13:46|3314.6
03:13:47|3315.22
03:13:49|3314.49
03:13:51|3313.71
03:13:53|3313.19
03:13:53|3313.
03:13:54|3313.04
03:13:56|3313.1
03:13:57|3312.82
03:13:58|3313.14
03:13:59|3312.98
03:14:01|3313.15
03:14:02|3312.68
03:14:03|3313.19
03:14:04|3313.17
03:14:05|3313.24
03:14:06|3313.07
03:14:07|3313.16
03:14:08|3312.99
03:14:09|3313.23
03:14:11|3313.01
03:14:11|3313.02
03:14:12|3312.58
03:14:13|3312.64
03:14:15|3312.71
03:14:16|3312.78
03:14:17|3312.4
03:14:17|3312.37
03:14:20|3311.95
03:14:20|3312.07
03:14:22|3312.5
03:14:22|3312.02
03:14:23|3311.63
03:14:24|3312.03
03:14:26|3312.03
03:14:27|3311.93
03:14:27|3311.37
03:14:28|3310.99
03:14:29|3310.81
03:14:31|3310.82
03:14:32|3310.35
03:14:33|3310.47
03:14:34|3310.05
03:14:35|3309.74
03:14:36|3310.19
03:14:37|3310.26
03:14:38|3310.3
03:14:39|3310.04
03:14:41|3310.04
03:14:41|3310.04
03:14:42|3310.54
03:14:43|3310.34
03:14:44|3310.34
03:14:45|3311.04
03:14:46|3311.26
03:14:47|3311.5
03:14:48|3311.49
03:14:50|3311.39
03:14:51|3311.85
03:14:52|3312.35
03:14:53|3312.27
03:14:55|3312.34
03:14:56|3312.56
03:14:57|3312.92
03:14:58|3313.23
03:15:00|3312.96
03:15:00|3312.78
03:15:01|3313.24
03:15:03|3314.23
03:15:03|3315.12
03:15:04|3315.
03:15:06|3316.56
03:15:07|3316.01
03:15:08|3316.63
03:15:09|3316.64
03:15:11|3315.61
03:15:11|3317.24
03:15:12|3317.52
03:15:14|3317.4
03:15:15|3317.37
03:15:16|3317.73
03:15:17|3316.09
03:15:18|3314.8
03:15:19|3314.3
03:15:20|3313.83
03:15:21|3313.55
03:15:23|3313.38
03:15:24|3313.54
03:15:24|3314.28
03:15:25|3314.94
03:15:27|3315.6
03:15:27|3316.09
03:15:28|3315.42
03:15:30|3314.82
03:15:31|3314.31
03:15:32|3314.37
03:15:33|3313.7
03:15:34|3313.76
03:15:34|3313.12
03:15:35|3312.68
03:15:37|3312.47
03:15:38|3312.24
03:15:39|3312.09
03:15:40|3312.22
03:15:41|3311.74
03:15:42|3312.2
03:15:44|3312.07
03:15:44|3311.81
03:15:45|3312.02
03:15:46|3311.76
03:15:48|3311.7
03:15:48|3311.89
03:15:50|3311.89
03:15:50|3311.4
03:15:52|3311.33
03:15:54|3310.64
03:15:55|3310.87
03:15:56|3310.69
03:15:58|3310.42
03:15:59|3310.76
03:16:01|3311.08
03:16:02|3310.8
03:16:03|3311.24
03:16:04|3311.51
03:16:04|3311.01
03:16:05|3310.82
03:16:07|3310.86
03:16:07|3310.58
03:16:08|3310.08
03:16:09|3310.51
03:16:11|3310.36
03:16:12|3310.65
03:16:13|3310.71
03:16:14|3310.36
03:16:15|3310.11
03:16:16|3310.2
03:16:17|3310.16
03:16:18|3310.
03:16:19|3310.42
03:16:21|3310.58
03:16:21|3311.
03:16:23|3310.85
03:16:23|3309.7
03:16:24|3310.35
03:16:25|3310.99
03:16:27|3311.19
03:16:27|3311.01
03:16:28|3311.73
03:16:29|3312.22
03:16:30|3311.98
03:16:31|3311.35
03:16:33|3311.35
03:16:34|3310.87
03:16:35|3310.9
03:16:35|3311.35
03:16:37|3311.35
03:16:38|3311.36
03:16:39|3311.34
03:16:40|3311.46
03:16:40|3311.78
03:16:41|3311.78
03:16:43|3310.35
03:16:44|3310.02
03:16:45|3310.93
03:16:46|3311.05
03:16:47|3311.2
03:16:48|3311.08
03:16:49|3310.82
03:16:50|3311.54
03:16:51|3312.
03:16:52|3312.18
03:16:53|3312.51
03:16:54|3312.43
03:16:56|3312.11
03:16:57|3312.47
03:16:58|3312.46
03:16:59|3312.36
03:17:01|3312.44
03:17:01|3312.79
03:17:02|3312.27
03:17:04|3311.8
03:17:04|3311.81
03:17:06|3311.63
03:17:06|3310.8
03:17:08|3310.42
03:17:08|3310.41
03:17:10|3310.46
03:17:11|3310.41
03:17:12|3310.46
03:17:13|3310.25
03:17:15|3310.34
03:17:15|3310.49
03:17:17|3310.56
03:17:18|3310.33
03:17:19|3310.38
03:17:19|3310.58
03:17:21|3310.56
03:17:22|3309.91
03:17:23|3310.01
03:17:24|3310.05
03:17:25|3310.08
03:17:26|3310.99
03:17:28|3311.5
03:17:28|3311.62
03:17:29|3311.69
03:17:30|3312.36
03:17:31|3312.01
03:17:33|3311.84
03:17:34|3311.99
03:17:35|3312.28
03:17:36|3312.61
03:17:37|3312.6
03:17:38|3312.82
03:17:39|3313.19
03:17:40|3313.64
03:17:41|3313.71
03:17:42|3313.63
03:17:43|3313.63
03:17:45|3313.47
03:17:45|3312.86
03:17:46|3313.15
03:17:48|3313.27
03:17:48|3313.95
03:17:49|3313.62
03:17:50|3313.62
03:17:51|3313.62
03:17:53|3313.98
03:17:54|3313.81
03:17:55|3313.61
03:17:56|3313.61
03:17:57|3313.34
03:17:58|3313.48
03:17:59|3313.1
03:18:01|3312.65
03:18:02|3312.16
03:18:03|3312.14
03:18:04|3312.17
03:18:05|3313.03
03:18:07|3312.67
03:18:08|3312.66
03:18:10|3312.23
03:18:10|3311.57
03:18:12|3311.16
03:18:13|3311.41
03:18:13|3311.28
03:18:15|3310.76
03:18:16|3311.22
03:18:16|3310.9
03:18:18|3310.99
03:18:19|3311.19
03:18:20|3311.19
03:18:21|3310.87
03:18:22|3310.87
03:18:23|3310.84
03:18:24|3310.7
03:18:25|3310.64
03:18:26|3310.74
03:18:27|3310.69
03:18:29|3310.74
03:18:30|3310.73
03:18:30|3310.81
03:18:32|3310.8
03:18:33|3310.75
03:18:34|3310.49
03:18:35|3310.12
03:18:36|3310.
03:18:37|3309.5
03:18:38|3309.6
03:18:39|3309.68
03:18:40|3309.55
03:18:42|3308.92
03:18:42|3309.35
03:18:43|3309.35
03:18:44|3309.49
03:18:46|3309.31
03:18:47|3309.24
03:18:48|3308.41
03:18:48|3308.52
03:18:50|3308.18
03:18:51|3308.21
03:18:51|3308.16
03:18:53|3308.71
03:18:55|3309.25
03:18:56|3308.65
03:18:57|3309.03
03:18:58|3308.61
03:18:59|3308.8
03:19:00|3308.8
03:19:01|3308.44
03:19:03|3309.04
03:19:04|3309.39
03:19:05|3309.12
03:19:05|3309.5
03:19:07|3309.66
03:19:08|3308.59
03:19:09|3308.01
03:19:11|3308.21
03:19:11|3308.35
03:19:12|3307.83
03:19:14|3307.02
03:19:15|3306.99
03:19:16|3306.46
03:19:17|3306.
03:19:18|3306.3
03:19:19|3307.52
03:19:20|3307.33
03:19:21|3306.45
03:19:22|3306.41
03:19:23|3306.23
03:19:24|3306.52
03:19:25|3306.71
03:19:26|3308.
03:19:27|3308.3
03:19:28|3308.3
03:19:30|3308.32
03:19:31|3308.89
03:19:32|3308.59
03:19:33|3308.07
03:19:34|3309.14
03:19:36|3308.58
03:19:37|3306.21
03:19:37|3306.14
03:19:38|3306.48
03:19:40|3306.62
03:19:41|3306.12
03:19:42|3306.43
03:19:43|3306.41
03:19:44|3306.39
03:19:45|3306.38
03:19:46|3306.7
03:19:47|3306.67
03:19:48|3306.74
03:19:49|3307.38
03:19:50|3307.47
03:19:51|3307.47
03:19:53|3307.31
03:19:53|3307.33
03:19:55|3307.33
03:19:56|3307.59
03:19:57|3307.59
03:19:58|3307.6
03:19:59|3308.11
03:20:00|3307.31
03:20:02|3307.59
03:20:03|3307.45
03:20:04|3307.54
03:20:05|3307.45
03:20:07|3307.47
03:20:08|3307.47
03:20:09|3306.91
03:20:09|3307.17
03:20:10|3307.73
03:20:12|3307.67
03:20:13|3307.42
03:20:14|3307.51
03:20:15|3307.15
03:20:16|3307.49
03:20:16|3307.36
03:20:18|3307.17
03:20:19|3307.
03:20:20|3307.19
03:20:21|3307.19
03:20:22|3307.11
03:20:23|3307.18
03:20:24|3307.52
03:20:26|3307.64
03:20:26|3307.99
03:20:27|3307.67
03:20:28|3307.72
03:20:30|3307.71
03:20:31|3307.86
03:20:32|3307.51
03:20:33|3307.29
03:20:33|3307.37
03:20:35|3307.27
03:20:36|3307.27
03:20:36|3307.36
03:20:38|3307.54
03:20:39|3307.67
03:20:39|3307.3
03:20:40|3307.55
03:20:42|3307.86
03:20:43|3307.86
03:20:44|3307.79
03:20:45|3308.56
03:20:46|3308.46
03:20:47|3308.46
03:20:48|3308.82
03:20:49|3308.47
03:20:50|3308.47
03:20:51|3308.54
03:20:52|3308.54
03:20:53|3308.54
03:20:54|3308.54
03:20:55|3308.85
03:20:56|3308.86
03:20:58|3309.22
03:20:59|3309.46
03:21:01|3309.36
03:21:02|3309.58
03:21:03|3309.67
03:21:03|3310.47
03:21:05|3310.3
03:21:06|3310.64
03:21:07|3310.31
03:21:08|3310.31
03:21:09|3310.77
03:21:10|3311.01
03:21:11|3311.16
03:21:13|3311.16
03:21:14|3311.28
03:21:14|3311.28
03:21:15|3311.44
03:21:17|3311.08
03:21:18|3311.57
03:21:18|3311.55
03:21:20|3310.25
03:21:21|3310.25
03:21:22|3309.33
03:21:22|3310.15
03:21:23|3309.85
03:21:25|3310.
03:21:26|3311.03
03:21:27|3311.11
03:21:28|3311.11
03:21:29|3311.11
03:21:30|3310.64
03:21:31|3311.
03:21:32|3310.27
03:21:33|3310.54
03:21:34|3309.95
03:21:35|3310.18
03:21:37|3310.18
03:21:37|3310.18
03:21:39|3310.18
03:21:39|3310.71
03:21:40|3310.96
03:21:42|3310.84
03:21:42|3310.11
03:21:44|3310.08
03:21:45|3310.23
03:21:45|3309.6
03:21:47|3309.65
03:21:48|3309.62
03:21:49|3309.53
03:21:50|3309.5
03:21:51|3309.5
03:21:52|3309.68
03:21:53|3309.68
03:21:54|3309.68
03:21:55|3309.88
03:21:57|3309.86
03:21:58|3309.93
03:21:59|3310.02
03:22:00|3309.93
03:22:02|3309.94
03:22:03|3309.97
03:22:04|3310.19
03:22:05|3310.4
03:22:07|3310.81
03:22:09|3310.42
03:22:09|3310.34
03:22:11|3310.55
03:22:12|3310.29
03:22:12|3310.22
03:22:14|3310.22
03:22:15|3310.61
03:22:15|3310.61
03:22:18|3310.2
03:22:19|3309.6
03:22:20|3309.59
03:22:21|3309.59
03:22:22|3309.85
03:22:23|3309.44
03:22:25|3309.44
03:22:25|3309.51
03:22:26|3309.57
03:22:27|3309.57
03:22:28|3309.83
03:22:30|3309.75
03:22:30|3309.38
03:22:32|3309.16
03:22:32|3308.93
03:22:34|3308.93
03:22:35|3308.93
03:22:35|3308.95
03:22:37|3308.88
03:22:38|3308.61
03:22:39|3308.26
03:22:41|3308.36
03:22:42|3308.42
03:22:42|3308.51
03:22:44|3308.6
03:22:44|3308.56
03:22:45|3308.61
03:22:46|3308.93
03:22:47|3308.98
03:22:48|3309.21
03:22:50|3309.49
03:22:50|3308.62
03:22:52|3308.41
03:22:52|3308.04
03:22:53|3308.04
03:22:55|3308.88
03:22:55|3309.32
03:22:57|3309.21
03:22:58|3309.12
03:23:00|3309.2
03:23:01|3309.36
03:23:01|3309.51
03:23:02|3309.05
03:23:04|3308.7
03:23:06|3308.48
03:23:08|3308.39
03:23:09|3307.95
03:23:10|3307.99
03:23:11|3308.07
03:23:12|3308.13
03:23:12|3308.31
03:23:14|3308.31
03:23:14|3308.04
03:23:16|3308.24
03:23:17|3308.03
03:23:19|3307.81
03:23:20|3308.06
03:23:20|3307.76
03:23:21|3307.45
03:23:22|3307.65
03:23:23|3307.31
03:23:24|3307.27
03:23:25|3306.9
03:23:27|3307.43
03:23:27|3308.19
03:23:28|3308.59
03:23:30|3308.6
03:23:31|3308.16
03:23:32|3308.16
03:23:33|3308.78
03:23:34|3308.43
03:23:35|3308.18
03:23:36|3308.
03:23:37|3307.71
03:23:38|3307.86
03:23:39|3307.98
03:23:41|3308.17
03:23:41|3308.2
03:23:42|3308.2
03:23:44|3308.11
03:23:44|3308.01
03:23:45|3307.69
03:23:47|3307.1
03:23:48|3307.43
03:23:49|3307.41
03:23:49|3307.34
03:23:51|3307.01
03:23:53|3307.01
03:23:53|3307.24
03:23:54|3306.28
03:23:55|3306.62
03:23:56|3306.19
03:23:57|3306.37
03:23:59|3306.3
03:24:01|3306.61
03:24:02|3304.4
03:24:04|3305.81
03:24:05|3305.34
03:24:06|3305.23
03:24:08|3305.57
03:24:09|3305.66
03:24:10|3306.04
03:24:11|3306.42
03:24:11|3305.91
03:24:12|3306.
03:24:14|3305.97
03:24:15|3306.06
03:24:16|3306.9
03:24:17|3307.58
03:24:18|3308.14
03:24:19|3308.14
03:24:21|3307.82
03:24:21|3307.49
03:24:23|3307.36
03:24:24|3307.61
03:24:24|3307.79
03:24:26|3307.79
03:24:27|3307.79
03:24:28|3308.14
03:24:29|3308.13
03:24:29|3308.38
03:24:31|3308.44
03:24:32|3308.6
03:24:33|3308.79
03:24:34|3306.41
03:24:35|3307.59
03:24:36|3307.37
03:24:37|3307.03
03:24:38|3307.08
03:24:39|3307.05
03:24:40|3306.17
03:24:41|3305.92
03:24:42|3305.61
03:24:43|3305.45
03:24:44|3306.27
03:24:46|3306.62
03:24:46|3306.27
03:24:47|3305.89
03:24:48|3306.12
03:24:49|3306.98
03:24:50|3307.22
03:24:51|3307.12
03:24:53|3307.18
03:24:53|3307.2
03:24:55|3305.95
03:24:56|3305.87
03:24:56|3305.69
03:24:57|3305.83
03:24:58|3305.85
03:25:00|3305.91
03:25:02|3305.77
03:25:02|3305.27
03:25:03|3305.53
03:25:05|3305.29
03:25:06|3305.09
03:25:07|3305.89
03:25:08|3305.76
03:25:09|3305.79
03:25:10|3309.29
03:25:11|3306.03
03:25:12|3305.5
03:25:13|3305.8
03:25:15|3305.76
03:25:15|3305.06
03:25:17|3308.95
03:25:17|3308.6
03:25:19|3309.18
03:25:19|3309.35
03:25:21|3309.35
03:25:22|3308.84
03:25:23|3308.63
03:25:24|3308.9
03:25:24|3309.12
03:25:26|3312.
03:25:27|3311.68
03:25:28|3312.5
03:25:29|3312.57
03:25:31|3312.75
03:25:31|3313.4
03:25:33|3313.42
03:25:33|3313.23
03:25:34|3313.16
03:25:36|3313.42
03:25:37|3313.42
03:25:38|3314.21
03:25:38|3314.23
03:25:39|3314.68
03:25:41|3314.67
03:25:41|3314.93
03:25:42|3315.09
03:25:44|3314.88
03:25:45|3315.15
03:25:46|3314.48
03:25:47|3314.55
03:25:47|3314.61
03:25:49|3314.74
03:25:49|3314.51
03:25:51|3314.51
03:25:51|3314.88
03:25:53|3314.59
03:25:54|3314.28
03:25:55|3315.03
03:25:56|3314.9
03:25:57|3314.39
03:25:58|3314.04
03:25:59|3314.04
03:26:00|3314.04
03:26:02|3313.18
03:26:02|3312.4
03:26:04|3315.29
03:26:05|3313.8
03:26:06|3313.35
03:26:07|3313.27
03:26:09|3312.97
03:26:10|3313.01
03:26:11|3312.02
03:26:12|3311.64
03:26:13|3311.6
03:26:15|3312.35
03:26:16|3312.21
03:26:16|3311.8
03:26:18|3311.94
03:26:19|3311.94
03:26:20|3312.1
03:26:21|3312.29
03:26:22|3312.29
03:26:22|3315.01
03:26:24|3314.87
03:26:25|3314.95
03:26:26|3315.84
03:26:26|3315.89
03:26:28|3315.24
03:26:29|3315.56
03:26:31|3315.51
03:26:31|3315.3
03:26:32|3315.31
03:26:33|3315.37
03:26:34|3315.03
03:26:35|3315.03
03:26:36|3314.99
03:26:37|3315.42
03:26:38|3315.33
03:26:39|3315.33
03:26:41|3315.33
03:26:41|3315.23
03:26:42|3315.23
03:26:43|3315.4
03:26:44|3315.43
03:26:45|3315.58
03:26:47|3315.96
03:26:47|3315.93
03:26:48|3315.76
03:26:50|3315.56
03:26:51|3315.64
03:26:51|3315.31
03:26:53|3315.31
03:26:54|3315.43
03:26:55|3315.05
03:26:55|3315.05
03:26:57|3315.05
03:26:57|3315.05
03:26:59|3314.6
03:27:00|3314.93
03:27:01|3314.11
03:27:03|3313.73
03:27:04|3313.11
03:27:05|3313.11
03:27:07|3311.81
03:27:08|3311.81
03:27:09|3311.51
03:27:10|3311.32
03:27:11|3311.79
03:27:12|3311.64
03:27:13|3311.41
03:27:14|3311.31
03:27:15|3311.37
03:27:16|3311.38
03:27:18|3311.2
03:27:19|3311.32
03:27:20|3311.26
03:27:21|3311.2
03:27:22|3310.98
03:27:23|3311.29
03:27:24|3311.2
03:27:25|3310.96
03:27:26|3310.92
03:27:27|3310.84
03:27:28|3310.83
03:27:29|3311.58
03:27:30|3311.23
03:27:31|3311.1
03:27:32|3311.04
03:27:34|3311.04
03:27:34|3311.11
03:27:36|3311.13
03:27:37|3311.42
03:27:38|3311.57
03:27:39|3312.52
03:27:40|3312.37
03:27:41|3313.05
03:27:42|3313.25
03:27:43|3313.6
03:27:44|3313.43
03:27:45|3313.35
03:27:46|3313.64
03:27:47|3313.76
03:27:48|3313.65
03:27:49|3313.24
03:27:50|3313.13
03:27:51|3313.13
03:27:52|3312.76
03:27:53|3312.87
03:27:54|3313.43
03:27:56|3313.44
03:27:56|3313.44
03:27:57|3313.75
03:27:58|3313.61
03:27:59|3313.58
03:28:01|3313.01
03:28:01|3313.71
03:28:02|3314.31
03:28:04|3314.79
03:28:06|3314.54
03:28:06|3316.77
03:28:07|3317.
03:28:08|3316.57
03:28:09|3316.22
03:28:10|3315.8
03:28:12|3315.61
03:28:13|3315.61
03:28:14|3315.26
03:28:16|3315.26
03:28:17|3317.2
03:28:18|3317.08
03:28:19|3317.2
03:28:20|3317.29
03:28:21|3317.5
03:28:22|3317.55
03:28:23|3317.33
03:28:24|3317.4
03:28:25|3317.19
03:28:26|3317.27
03:28:27|3316.8
03:28:28|3317.29
03:28:30|3317.31
03:28:31|3317.43
03:28:32|3317.43
03:28:32|3317.
03:28:34|3317.24
03:28:34|3316.92
03:28:35|3316.92
03:28:37|3317.05
03:28:38|3317.05
03:28:40|3317.01
03:28:41|3317.17
03:28:41|3317.45
03:28:43|3317.59
03:28:44|3317.26
03:28:45|3317.17
03:28:46|3317.23
03:28:47|3317.18
03:28:48|3317.37
03:28:49|3317.04
03:28:50|3317.04
03:28:51|3317.05
03:28:52|3317.44
03:28:53|3317.36
03:28:54|3317.73
03:28:55|3317.92
03:28:56|3317.92
03:28:57|3317.68
03:28:58|3317.38
03:29:00|3317.46
03:29:00|3317.43
03:29:01|3317.43
03:29:02|3317.7
03:29:04|3317.04
03:29:06|3316.82
03:29:06|3316.8
03:29:07|3316.84
03:29:10|3316.8
03:29:11|3316.71
03:29:11|3316.75
03:29:13|3316.39
03:29:13|3316.39
03:29:15|3316.31
03:29:16|3316.83
03:29:17|3316.73
03:29:19|3316.19
03:29:19|3315.87
03:29:21|3316.13
03:29:22|3316.39
03:29:23|3316.51
03:29:24|3316.79
03:29:25|3316.93
03:29:26|3317.29
03:29:27|3317.05
03:29:28|3317.
03:29:29|3316.97
03:29:31|3316.68
03:29:32|3315.7
03:29:32|3315.89
03:29:34|3315.67
03:29:35|3315.79
03:29:36|3315.59
03:29:37|3315.97
03:29:37|3315.97
03:29:39|3315.78
03:29:40|3315.78
03:29:40|3315.58
03:29:42|3315.25
03:29:43|3315.25
03:29:43|3315.25
03:29:45|3315.25
03:29:46|3315.96
03:29:47|3315.85
03:29:48|3316.2
03:29:49|3315.99
03:29:50|3316.05
03:29:51|3316.05
03:29:52|3316.83
03:29:53|3316.9
03:29:54|3316.92
03:29:55|3316.77
03:29:56|3316.43
03:29:57|3316.59
03:29:58|3316.8
03:29:59|3317.23
03:30:00|3317.29
03:30:01|3317.29
03:30:02|3317.39
03:30:03|3317.23
03:30:04|3317.4
03:30:06|3317.13
03:30:07|3317.57
03:30:08|3317.56
03:30:09|3317.66
03:30:10|3317.75
03:30:11|3317.61
03:30:12|3317.42
03:30:13|3317.06
03:30:14|3316.74
03:30:16|3316.75
03:30:16|3316.02
03:30:17|3315.9
03:30:19|3315.68
03:30:19|3315.43
03:30:21|3315.05
03:30:21|3315.03
03:30:23|3316.02
03:30:23|3316.68
03:30:25|3316.44
03:30:26|3316.66
03:30:27|3316.55
03:30:28|3316.28
03:30:29|3316.16
03:30:30|3315.89
03:30:31|3315.97
03:30:32|3316.33
03:30:33|3316.3
03:30:33|3316.4
03:30:35|3315.34
03:30:36|3315.08
03:30:36|3314.92
03:30:38|3316.9
03:30:39|3316.95
03:30:40|3316.02
03:30:41|3316.01
03:30:42|3316.07
03:30:43|3315.88
03:30:44|3315.89
03:30:45|3316.04
03:30:46|3315.73
03:30:47|3315.67
03:30:48|3316.02
03:30:49|3316.32
03:30:50|3316.21
03:30:51|3315.88
03:30:52|3315.88
03:30:53|3316.1
03:30:55|3315.9
03:30:55|3316.08
03:30:56|3316.09
03:30:57|3316.09
03:30:58|3316.43
03:30:59|3315.09
03:31:01|3315.18
03:31:01|3314.91
03:31:03|3315.29
03:31:04|3315.22
03:31:05|3315.22
03:31:07|3314.64
03:31:08|3314.68
03:31:08|3314.7
03:31:10|3314.8
03:31:11|3313.98
03:31:12|3313.71
03:31:14|3314.16
03:31:15|3314.24
03:31:15|3314.11
03:31:16|3314.09
03:31:17|3314.18
03:31:19|3314.31
03:31:20|3314.24
03:31:21|3314.67
03:31:21|3314.67
03:31:23|3314.
03:31:23|3313.59
03:31:25|3313.7
03:31:25|3313.79
03:31:27|3313.73
03:31:28|3313.73
03:31:29|3313.73
03:31:30|3313.38
03:31:31|3313.54
03:31:32|3313.5
03:31:33|3313.52
03:31:34|3313.64
03:31:35|3313.88
03:31:36|3313.87
03:31:37|3313.87
03:31:38|3313.83
03:31:39|3313.71
03:31:40|3313.75
03:31:42|3313.34
03:31:42|3313.17
03:31:44|3313.17
03:31:44|3313.17
03:31:45|3313.17
03:31:46|3313.42
03:31:47|3313.42
03:31:48|3313.42
03:31:49|3313.58
03:31:50|3313.58
03:31:51|3313.58
03:31:52|3313.55
03:31:54|3313.46
03:31:54|3313.29
03:31:56|3313.29
03:31:57|3313.1
03:31:58|3312.95
03:32:00|3312.69
03:32:01|3312.99
03:32:02|3312.88
03:32:03|3311.91
03:32:04|3312.09
03:32:05|3313.01
03:32:06|3313.03
03:32:07|3313.27
03:32:09|3313.61
03:32:11|3313.22
03:32:12|3313.11
03:32:13|3313.43
03:32:14|3313.43
03:32:15|3312.72
03:32:17|3312.72
03:32:17|3312.4
03:32:19|3312.55
03:32:20|3311.91
03:32:20|3311.88
03:32:22|3311.88
03:32:23|3312.17
03:32:24|3312.14
03:32:25|3311.79
03:32:26|3312.47
03:32:27|3312.78
03:32:28|3313.03
03:32:29|3313.34
03:32:30|3313.39
03:32:31|3313.02
03:32:32|3313.26
03:32:33|3313.26
03:32:34|3312.56
03:32:36|3315.53
03:32:36|3315.37
03:32:37|3315.1
03:32:38|3314.7
03:32:39|3314.67
03:32:40|3314.94
03:32:41|3315.28
03:32:42|3314.86
03:32:43|3314.5
03:32:44|3314.5
03:32:45|3314.5
03:32:46|3314.53
03:32:47|3314.81
03:32:49|3314.8
03:32:50|3314.94
03:32:50|3314.1
03:32:52|3314.09
03:32:53|3314.61
03:32:54|3314.61
03:32:55|3314.84
03:32:56|3316.44
03:32:57|3316.82
03:32:58|3316.82
03:32:59|3316.73
03:33:00|3316.89
03:33:02|3317.26
03:33:03|3317.16
03:33:03|3317.2
03:33:04|3317.31
03:33:05|3316.74
03:33:06|3316.92
03:33:08|3316.92
03:33:10|3317.21
03:33:11|3316.82
03:33:12|3316.64
03:33:13|3316.7
03:33:14|3316.7
03:33:15|3316.71
03:33:16|3316.75
03:33:17|3316.76
03:33:18|3316.76
03:33:20|3316.78
03:33:21|3316.82
03:33:22|3316.92
03:33:22|3317.01
03:33:23|3317.3
03:33:24|3317.22
03:33:25|3317.09
03:33:27|3316.38
03:33:28|3316.38
03:33:29|3316.55
03:33:29|3316.74
03:33:30|3316.68
03:33:32|3318.89
03:33:33|3318.4
03:33:33|3318.51
03:33:35|3318.37
03:33:35|3318.56
03:33:37|3318.79
03:33:38|3318.41
03:33:39|3316.52
03:33:40|3316.61
03:33:41|3316.94
03:33:42|3317.17
03:33:43|3317.19
03:33:44|3317.12
03:33:45|3316.6
03:33:46|3316.58
03:33:47|3316.34
03:33:49|3316.74
03:33:49|3316.62
03:33:50|3317.17
03:33:51|3317.
03:33:52|3316.85
03:33:53|3316.72
03:33:54|3316.72
03:33:55|3316.72
03:33:57|3317.
03:33:57|3317.
03:33:59|3317.02
03:33:59|3317.09
03:34:01|3317.07
03:34:01|3317.07
03:34:02|3317.16
03:34:04|3317.1
03:34:05|3316.73
03:34:06|3316.88
03:34:06|3316.81
03:34:08|3316.81
03:34:08|3316.81
03:34:11|3316.49
03:34:11|3316.41
03:34:13|3316.41
03:34:14|3316.41
03:34:14|3316.41
03:34:16|3316.41
03:34:17|3316.41
03:34:17|3316.27
03:34:20|3316.27
03:34:21|3316.27
03:34:22|3315.92
03:34:24|3316.26
03:34:24|3316.24
03:34:26|3316.01
03:34:27|3315.82
03:34:27|3315.73
03:34:28|3315.73
03:34:29|3316.1
03:34:32|3316.1
03:34:33|3316.31
03:34:34|3316.18
03:34:35|3316.18
03:34:35|3316.41
03:34:37|3316.41
03:34:38|3316.76
03:34:39|3316.27
03:34:40|3316.25
03:34:42|3316.45
03:34:43|3316.51
03:34:44|3316.51
03:34:45|3316.01
03:34:46|3316.42
03:34:46|3316.03
03:34:47|3316.2
03:34:48|3316.2
03:34:50|3315.66
03:34:51|3315.86
03:34:52|3316.21
03:34:52|3315.98
03:34:54|3315.84
03:34:55|3316.09
03:34:56|3315.96
03:34:57|3315.83
03:34:58|3315.85
03:34:59|3315.42
03:35:00|3315.4
03:35:01|3314.88
03:35:02|3314.86
03:35:04|3314.71
03:35:04|3314.88
03:35:05|3314.88
03:35:06|3314.81
03:35:07|3314.78
03:35:08|3314.36
03:35:09|3314.44
03:35:11|3314.25
03:35:12|3314.07
03:35:14|3314.32
03:35:15|3313.89
03:35:17|3313.89
03:35:18|3314.05
03:35:19|3314.07
03:35:20|3314.11
03:35:21|3313.82
03:35:22|3313.82
03:35:23|3313.82
03:35:23|3314.53
03:35:26|3314.66
03:35:27|3314.51
03:35:28|3314.76
03:35:29|3314.92
03:35:29|3314.91
03:35:30|3315.58
03:35:32|3315.64
03:35:33|3315.45
03:35:33|3314.77
03:35:35|3314.66
03:35:36|3314.78
03:35:37|3314.78
03:35:38|3314.78
03:35:39|3314.45
03:35:40|3315.25
03:35:41|3315.14
03:35:42|3315.22
03:35:44|3315.74
03:35:44|3315.81
03:35:46|3315.81
03:35:46|3315.67
03:35:48|3315.8
03:35:49|3316.09
03:35:50|3316.43
03:35:51|3315.81
03:35:52|3316.32
03:35:52|3316.32
03:35:54|3316.67
03:35:55|3316.5
03:35:56|3316.5
03:35:57|3316.5
03:35:58|3316.54
03:35:59|3316.54
03:36:00|3316.46
03:36:02|3316.46
03:36:02|3316.36
03:36:03|3315.71
03:36:05|3315.36
03:36:06|3316.04
03:36:07|3315.37
03:36:08|3315.37
03:36:09|3315.18
03:36:11|3315.57
03:36:13|3315.57
03:36:14|3315.37
03:36:16|3315.2
03:36:17|3315.2
03:36:18|3315.2
03:36:20|3315.2
03:36:21|3315.08
03:36:21|3316.12
03:36:22|3316.37
03:36:24|3316.21
03:36:25|3316.25
03:36:26|3316.25
03:36:27|3316.8
03:36:28|3316.76
03:36:29|3317.01
03:36:30|3316.91
03:36:31|3316.89
03:36:32|3316.89
03:36:33|3317.09
03:36:34|3317.2
03:36:35|3317.06
03:36:36|3317.14
03:36:37|3317.14
03:36:39|3317.48
03:36:39|3317.53
03:36:40|3318.
03:36:41|3318.17
03:36:42|3318.37
03:36:44|3318.24
03:36:45|3318.5
03:36:45|3318.51
03:36:46|3318.51
03:36:47|3318.74
03:36:48|3318.74
03:36:49|3318.85
03:36:51|3318.56
03:36:52|3318.76
03:36:53|3318.8
03:36:53|3318.86
03:36:55|3318.9
03:36:56|3318.99
03:36:57|3318.89
03:36:58|3318.89
03:36:59|3318.85
03:37:00|3319.04
03:37:01|3319.59
03:37:02|3319.48
03:37:03|3319.38
03:37:04|3319.84
03:37:05|3319.73
03:37:06|3319.58
03:37:07|3320.36
03:37:08|3319.99
03:37:09|3320.13
03:37:10|3320.
03:37:12|3319.97
03:37:12|3320.01
03:37:14|3319.85
03:37:14|3319.85
03:37:16|3320.14
03:37:16|3320.01
03:37:18|3320.27
03:37:20|3320.29
03:37:20|3321.
03:37:21|3321.04
03:37:23|3320.65
03:37:23|3320.84
03:37:24|3320.95
03:37:26|3320.94
03:37:26|3321.13
03:37:28|3321.33
03:37:29|3320.87
03:37:30|3321.49
03:37:31|3321.16
03:37:32|3321.64
03:37:32|3320.94
03:37:34|3321.63
03:37:35|3321.92
03:37:36|3322.45
03:37:37|3322.31
03:37:38|3322.54
03:37:39|3323.
03:37:40|3324.07
03:37:41|3324.76
03:37:42|3326.06
03:37:44|3326.41
03:37:44|3327.6
03:37:45|3327.81
03:37:46|3327.95
03:37:47|3328.66
03:37:48|3329.39
03:37:50|3328.41
03:37:50|3328.17
03:37:51|3328.44
03:37:52|3329.54
03:37:54|3328.99
03:37:55|3328.61
03:37:56|3328.44
03:37:56|3328.62
03:37:58|3328.81
03:37:59|3329.35
03:38:01|3328.86
03:38:01|3330.12
03:38:02|3329.34
03:38:03|3329.89
03:38:04|3330.02
03:38:06|3329.37
03:38:06|3329.57
03:38:08|3329.67
03:38:09|3329.85
03:38:09|3329.47
03:38:11|3328.73
03:38:12|3329.25
03:38:14|3328.01
03:38:15|3328.01
03:38:16|3327.77
03:38:17|3326.83
03:38:18|3326.36
03:38:19|3326.01
03:38:20|3325.74
03:38:21|3325.66
03:38:22|3324.78
03:38:23|3324.46
03:38:25|3323.89
03:38:25|3324.95
03:38:27|3324.21
03:38:28|3324.98
03:38:29|3325.07
03:38:30|3324.
03:38:31|3324.27
03:38:32|3323.9
03:38:32|3323.49
03:38:34|3323.09
03:38:35|3323.24
03:38:36|3323.06
03:38:38|3322.25
03:38:38|3322.82
03:38:39|3322.29
03:38:40|3322.82
03:38:42|3322.78
03:38:43|3322.09
03:38:44|3322.41
03:38:46|3322.68
03:38:46|3322.07
03:38:47|3322.3
03:38:48|3322.03
03:38:49|3321.82
03:38:51|3322.03
03:38:51|3321.52
03:38:52|3321.98
03:38:53|3321.98
03:38:55|3321.81
03:38:55|3322.07
03:38:56|3322.26
03:38:58|3322.02
03:38:58|3322.2
03:39:00|3322.2
03:39:00|3322.03
03:39:01|3321.35
03:39:03|3321.76
03:39:03|3322.78
03:39:05|3322.4
03:39:05|3322.6
03:39:06|3322.75
03:39:08|3322.75
03:39:09|3322.76
03:39:09|3322.16
03:39:10|3322.04
03:39:11|3321.96
03:39:13|3321.66
03:39:15|3320.23
03:39:15|3320.28
03:39:16|3320.06
03:39:17|3320.
03:39:19|3319.83
03:39:21|3320.
03:39:21|3319.58
03:39:22|3319.89
03:39:24|3319.7
03:39:24|3319.48
03:39:26|3320.07
03:39:27|3320.57
03:39:28|3320.52
03:39:29|3320.66
03:39:29|3320.55
03:39:31|3320.62
03:39:32|3320.6
03:39:33|3320.14
03:39:34|3319.45
03:39:35|3319.99
03:39:36|3319.67
03:39:38|3319.78
03:39:39|3319.86
03:39:40|3319.65
03:39:40|3319.64
03:39:42|3319.79
03:39:43|3319.65
03:39:44|3319.32
03:39:44|3319.69
03:39:46|3319.33
03:39:46|3319.06
03:39:48|3318.88
03:39:49|3318.58
03:39:50|3318.32
03:39:51|3318.32
03:39:52|3318.15
03:39:53|3318.
03:39:54|3318.16
03:39:55|3317.93
03:39:56|3318.31
03:39:58|3318.54
03:39:58|3318.39
03:39:59|3318.5
03:40:00|3318.06
03:40:02|3318.48
03:40:03|3318.69
03:40:04|3318.41
03:40:05|3318.16
03:40:06|3318.22
03:40:07|3317.45
03:40:08|3317.67
03:40:09|3318.46
03:40:11|3317.62
03:40:12|3317.34
03:40:13|3317.4
03:40:13|3317.21
03:40:14|3317.15
03:40:16|3317.01
03:40:17|3317.09
03:40:18|3317.13
03:40:20|3317.13
03:40:21|3317.67
03:40:22|3317.81
03:40:23|3317.55
03:40:24|3317.29
03:40:25|3317.16
03:40:26|3317.02
03:40:27|3317.48
03:40:28|3317.73
03:40:29|3317.9
03:40:30|3317.39
03:40:31|3317.01
03:40:32|3317.09
03:40:33|3317.48
03:40:34|3317.14
03:40:36|3317.14
03:40:36|3316.69
03:40:38|3316.6
03:40:39|3316.38
03:40:39|3316.02
03:40:41|3316.4
03:40:42|3316.4
03:40:42|3316.4
03:40:44|3316.4
03:40:45|3316.17
03:40:46|3316.98
03:40:47|3316.52
03:40:48|3316.18
03:40:50|3316.5
03:40:50|3316.51
03:40:52|3316.52
03:40:53|3316.29
03:40:54|3316.29
03:40:54|3316.13
03:40:56|3316.05
03:40:57|3316.08
03:40:58|3316.12
03:40:59|3315.8
03:41:01|3315.69
03:41:01|3316.1
03:41:02|3315.56
03:41:04|3315.58
03:41:04|3315.43
03:41:05|3315.35
03:41:07|3315.67
03:41:07|3316.09
03:41:09|3316.23
03:41:10|3316.23
03:41:10|3316.53
03:41:12|3316.38
03:41:13|3316.39
03:41:14|3316.45
03:41:15|3316.64
03:41:16|3316.92
03:41:17|3316.67
03:41:19|3316.41
03:41:21|3317.27
03:41:21|3317.38
03:41:22|3317.17
03:41:24|3317.42
03:41:24|3317.68
03:41:26|3317.87
03:41:27|3317.62
03:41:28|3317.73
03:41:29|3317.92
03:41:30|3317.83
03:41:31|3317.84
03:41:32|3317.8
03:41:33|3317.81
03:41:33|3318.04
03:41:35|3317.66
03:41:36|3317.99
03:41:37|3317.92
03:41:38|3317.95
03:41:39|3316.5
03:41:40|3316.7
03:41:41|3316.84
03:41:42|3316.71
03:41:43|3316.71
03:41:44|3316.45
03:41:46|3316.62
03:41:46|3316.54
03:41:48|3317.06
03:41:48|3317.04
03:41:50|3316.8
03:41:50|3316.94
03:41:52|3317.03
03:41:53|3316.88
03:41:54|3316.88
03:41:55|3316.75
03:41:57|3316.53
03:41:57|3316.04
03:41:59|3316.38
03:41:59|3316.56
03:42:01|3316.75
03:42:01|3316.64
03:42:02|3316.71
03:42:04|3316.63
03:42:04|3316.46
03:42:06|3316.42
03:42:07|3317.13
03:42:08|3317.02
03:42:09|3317.08
03:42:10|3317.94
03:42:11|3317.52
03:42:12|3316.98
03:42:13|3316.73
03:42:14|3316.85
03:42:15|3316.74
03:42:16|3316.67
03:42:18|3316.44
03:42:20|3316.53
03:42:20|3316.53
03:42:22|3316.06
03:42:23|3316.8
03:42:25|3317.29
03:42:25|3317.49
03:42:27|3317.54
03:42:28|3317.57
03:42:29|3317.57
03:42:30|3317.46
03:42:31|3317.62
03:42:32|3317.65
03:42:33|3317.65
03:42:34|3317.51
03:42:36|3317.51
03:42:36|3317.16
03:42:38|3317.16
03:42:39|3317.16
03:42:40|3317.72
03:42:41|3317.59
03:42:43|3317.95
03:42:44|3317.83
03:42:44|3317.38
03:42:45|3316.99
03:42:46|3316.99
03:42:47|3316.73
03:42:48|3316.75
03:42:49|3316.94
03:42:50|3316.95
03:42:51|3316.51
03:42:53|3316.62
03:42:54|3316.84
03:42:54|3316.87
03:42:55|3316.6
03:42:56|3316.6
03:42:57|3316.61
03:42:58|3315.73
03:42:59|3315.78
03:43:00|3315.86
03:43:01|3315.99
03:43:02|3316.25
03:43:04|3316.14
03:43:04|3316.01
03:43:05|3315.86
03:43:06|3316.39
03:43:07|3316.02
03:43:08|3315.88
03:43:09|3315.88
03:43:11|3315.88
03:43:11|3315.69
03:43:12|3315.69
03:43:14|3315.61
03:43:16|3315.94
03:43:16|3315.79
03:43:17|3316.16
03:43:18|3315.86
03:43:19|3315.86
03:43:20|3315.71
03:43:22|3315.51
03:43:22|3315.25
03:43:25|3315.36
03:43:25|3315.4
03:43:27|3315.23
03:43:28|3315.43
03:43:30|3315.57
03:43:31|3314.95
03:43:32|3315.06
03:43:33|3315.15
03:43:33|3315.01
03:43:34|3315.07
03:43:35|3315.23
03:43:37|3315.02
03:43:38|3314.96
03:43:39|3314.94
03:43:40|3314.91
03:43:41|3314.91
03:43:43|3314.55
03:43:44|3314.78
03:43:44|3316.07
03:43:45|3315.84
03:43:46|3315.84
03:43:47|3315.84
03:43:49|3315.37
03:43:50|3314.91
03:43:51|3314.96
03:43:52|3315.32
03:43:53|3315.27
03:43:54|3315.26
03:43:55|3314.97
03:43:56|3315.24
03:43:57|3315.09
03:43:58|3315.11
03:43:59|3315.48
03:44:00|3315.3
03:44:01|3315.07
03:44:02|3314.67
03:44:03|3314.57
03:44:05|3314.99
03:44:05|3314.69
03:44:06|3314.73
03:44:08|3315.05
03:44:09|3314.78
03:44:10|3315.04
03:44:11|3315.
03:44:12|3315.04
03:44:13|3315.14
03:44:15|3315.15
03:44:15|3314.81
03:44:16|3314.92
03:44:17|3314.92
03:44:19|3314.8
03:44:20|3314.28
03:44:21|3314.29
03:44:22|3314.44
03:44:22|3314.36
03:44:24|3314.35
03:44:24|3314.35
03:44:26|3314.35
03:44:27|3314.64
03:44:29|3314.32
03:44:30|3314.34
03:44:31|3314.59
03:44:33|3314.83
03:44:34|3314.87
03:44:35|3314.72
03:44:36|3314.72
03:44:37|3314.72
03:44:38|3314.44
03:44:39|3314.33
03:44:40|3314.26
03:44:41|3314.33
03:44:42|3314.13
03:44:43|3313.92
03:44:44|3313.75
03:44:45|3313.76
03:44:47|3314.02
03:44:47|3313.88
03:44:48|3313.79
03:44:49|3313.78
03:44:50|3313.86
03:44:51|3314.32
03:44:52|3314.12
03:44:54|3314.02
03:44:54|3313.84
03:44:56|3314.01
03:44:56|3313.42
03:44:57|3313.42
03:44:59|3313.42
03:44:59|3312.63
03:45:01|3313.2
03:45:02|3312.77
03:45:03|3312.77
03:45:04|3312.94
03:45:05|3313.03
03:45:06|3312.54
03:45:07|3312.91
03:45:08|3312.77
03:45:09|3312.77
03:45:10|3312.77
03:45:11|3312.28
03:45:12|3312.36
03:45:13|3312.35
03:45:14|3313.11
03:45:15|3313.89
03:45:16|3314.13
03:45:17|3314.02
03:45:18|3314.05
03:45:19|3314.06
03:45:21|3314.87
03:45:23|3314.81
03:45:24|3314.67
03:45:24|3314.67
03:45:27|3314.26
03:45:28|3314.74
03:45:29|3314.66
03:45:30|3315.02
03:45:31|3314.88
03:45:31|3315.27
03:45:34|3314.86
03:45:34|3315.
03:45:35|3315.27
03:45:36|3315.2
03:45:37|3315.16
03:45:39|3314.85
03:45:39|3314.73
03:45:40|3314.55
03:45:42|3314.75
03:45:43|3315.4
03:45:44|3315.4
03:45:45|3315.19
03:45:46|3315.19
03:45:47|3314.82
03:45:48|3314.7
03:45:50|3314.67
03:45:50|3315.2
03:45:51|3315.2
03:45:53|3315.
03:45:54|3315.
03:45:55|3315.09
03:45:56|3314.92
03:45:58|3315.15
03:45:59|3315.5
03:45:59|3315.49
03:46:00|3316.43
03:46:02|3316.2
03:46:02|3315.13
03:46:03|3315.44
03:46:04|3315.41
03:46:05|3315.41
03:46:06|3314.8
03:46:07|3314.74
03:46:08|3314.55
03:46:09|3313.71
03:46:10|3313.51
03:46:11|3313.51
03:46:12|3313.51
03:46:14|3313.72
03:46:15|3313.8
03:46:15|3312.74
03:46:17|3312.79
03:46:17|3313.02
03:46:18|3312.87
03:46:19|3312.78
03:46:22|3313.09
03:46:22|3313.09
03:46:24|3313.88
03:46:25|3314.34
03:46:26|3314.39
03:46:28|3314.3
03:46:28|3314.83
03:46:30|3314.7
03:46:30|3314.71
03:46:32|3314.56
03:46:34|3314.56
03:46:34|3315.05
03:46:35|3314.67
03:46:36|3314.92
03:46:37|3314.95
03:46:39|3314.85
03:46:39|3312.76
03:46:41|3312.1
03:46:42|3312.79
03:46:43|3312.92
03:46:44|3312.87
03:46:44|3312.97
03:46:46|3312.97
03:46:46|3312.97
03:46:47|3312.97
03:46:49|3312.84
03:46:50|3312.62
03:46:51|3312.96
03:46:52|3312.78
03:46:53|3312.61
03:46:54|3312.89
03:46:55|3312.6
03:46:55|3312.57
03:46:57|3312.57
03:46:58|3312.55
03:46:59|3312.56
03:47:00|3311.07
03:47:01|3310.55
03:47:02|3310.86
03:47:03|3310.61
03:47:05|3310.6
03:47:06|3310.84
03:47:06|3311.04
03:47:07|3311.37
03:47:08|3310.52
03:47:09|3310.46
03:47:10|3310.44
03:47:12|3310.65
03:47:12|3310.53
03:47:13|3310.53
03:47:15|3311.29
03:47:15|3310.57
03:47:16|3309.25
03:47:17|3310.14
03:47:18|3310.34
03:47:19|3310.94
03:47:20|3310.2
03:47:21|3309.79
03:47:22|3308.94
03:47:23|3310.52
03:47:25|3310.21
03:47:26|3310.96
03:47:27|3310.83
03:47:28|3310.83
03:47:29|3310.92
03:47:30|3310.91
03:47:31|3311.06
03:47:33|3311.29
03:47:34|3311.03
03:47:35|3310.89
03:47:36|3310.89
03:47:37|3310.87
03:47:38|3310.98
03:47:39|3310.96
03:47:40|3310.92
03:47:41|3311.02
03:47:43|3311.05
03:47:43|3310.99
03:47:45|3310.93
03:47:46|3310.66
03:47:46|3310.41
03:47:47|3310.13
03:47:49|3310.07
03:47:50|3310.07
03:47:51|3310.54
03:47:52|3310.94
03:47:53|3310.79
03:47:54|3310.85
03:47:55|3310.84
03:47:55|3310.84
03:47:57|3310.8
03:47:58|3310.61
03:47:59|3310.8
03:48:00|3311.
03:48:01|3311.24
03:48:03|3310.94
03:48:04|3311.13
03:48:04|3311.19
03:48:06|3311.19
03:48:06|3311.25
03:48:07|3311.62
03:48:08|3311.23
03:48:09|3310.83
03:48:10|3310.83
03:48:11|3310.89
03:48:12|3310.89
03:48:13|3310.98
03:48:14|3311.1
03:48:15|3311.1
03:48:16|3310.81
03:48:17|3310.81
03:48:19|3310.81
03:48:19|3310.81
03:48:20|3310.81
03:48:22|3310.81
03:48:23|3311.73
03:48:25|3311.6
03:48:26|3311.13
03:48:26|3311.09
03:48:28|3311.21
03:48:29|3311.26
03:48:29|3310.84
03:48:30|3310.37
03:48:31|3310.05
03:48:33|3310.15
03:48:33|3310.15
03:48:35|3310.15
03:48:36|3310.34
03:48:38|3310.13
03:48:39|3309.97
03:48:40|3309.97
03:48:41|3309.98
03:48:42|3310.31
03:48:44|3310.35
03:48:45|3310.45
03:48:45|3310.33
03:48:46|3310.7
03:48:48|3310.65
03:48:48|3310.29
03:48:49|3310.36
03:48:51|3310.18
03:48:51|3310.2
03:48:53|3310.38
03:48:53|3310.21
03:48:56|3311.69
03:48:56|3311.49
03:48:57|3311.66
03:48:58|3311.64
03:49:00|3311.64
03:49:01|3311.5
03:49:02|3311.72
03:49:03|3311.72
03:49:04|3311.34
03:49:05|3311.55
03:49:07|3311.41
03:49:07|3312.33
03:49:09|3312.59
03:49:09|3312.69
03:49:10|3312.74
03:49:11|3312.96
03:49:13|3313.45
03:49:14|3313.39
03:49:14|3313.13
03:49:16|3313.59
03:49:17|3313.7
03:49:18|3313.75
03:49:19|3313.82
03:49:20|3313.87
03:49:22|3313.78
03:49:23|3313.97
03:49:24|3314.01
03:49:26|3314.33
03:49:27|3314.33
03:49:28|3314.43
03:49:30|3313.69
03:49:30|3313.69
03:49:32|3313.05
03:49:32|3313.
03:49:34|3313.
03:49:35|3313.16
03:49:36|3313.16
03:49:38|3313.17
03:49:39|3313.49
03:49:39|3313.33
03:49:41|3313.34
03:49:42|3313.27
03:49:43|3313.21
03:49:43|3313.08
03:49:44|3313.23
03:49:46|3312.91
03:49:47|3312.99
03:49:48|3312.99
03:49:48|3312.65
03:49:50|3312.78
03:49:51|3312.98
03:49:53|3312.98
03:49:54|3312.67
03:49:55|3312.67
03:49:56|3313.19
03:49:58|3313.14
03:49:59|3313.1
03:49:59|3313.1
03:50:01|3313.23
03:50:02|3313.29
03:50:03|3312.61
03:50:03|3312.52
03:50:05|3312.52
03:50:05|3312.33
03:50:06|3312.33
03:50:07|3312.33
03:50:09|3312.33
03:50:10|3312.33
03:50:11|3312.36
03:50:12|3312.25
03:50:13|3312.4
03:50:14|3312.4
03:50:15|3312.4
03:50:16|3312.73
03:50:17|3312.73
03:50:18|3312.32
03:50:20|3312.
03:50:20|3312.22
03:50:21|3312.37
03:50:22|3312.37
03:50:24|3312.08
03:50:24|3311.79
03:50:26|3311.79
03:50:27|3311.35
03:50:29|3311.45
03:50:31|3311.33
03:50:32|3311.09
03:50:32|3311.17
03:50:34|3311.41
03:50:35|3311.35
03:50:35|3311.29
03:50:36|3311.28
03:50:37|3311.28
03:50:39|3311.11
03:50:39|3310.64
03:50:41|3310.5
03:50:43|3310.57
03:50:44|3310.53
03:50:45|3310.53
03:50:46|3310.35
03:50:47|3310.32
03:50:49|3310.19
03:50:50|3310.31
03:50:50|3310.31
03:50:52|3310.48
03:50:52|3310.65
03:50:53|3310.25
03:50:55|3310.24
03:50:56|3310.25
03:50:56|3310.25
03:50:58|3310.37
03:50:59|3309.54
03:50:59|3309.73
03:51:00|3309.34
03:51:02|3309.94
03:51:03|3310.32
03:51:04|3310.5
03:51:05|3310.4
03:51:07|3309.51
03:51:07|3309.29
03:51:09|3309.29
03:51:09|3309.25
03:51:10|3309.27
03:51:11|3309.16
03:51:12|3309.05
03:51:13|3309.21
03:51:14|3309.2
03:51:15|3309.54
03:51:17|3309.55
03:51:17|3310.03
03:51:18|3310.3
03:51:19|3310.04
03:51:21|3310.51
03:51:22|3310.16
03:51:22|3310.16
03:51:24|3310.01
03:51:25|3309.03
03:51:26|3309.22
03:51:27|3308.81
03:51:28|3308.81
03:51:29|3309.16
03:51:31|3309.03
03:51:32|3309.27
03:51:33|3308.87
03:51:34|3309.05
03:51:35|3309.09
03:51:36|3309.04
03:51:37|3309.22
03:51:38|3309.15
03:51:39|3309.22
03:51:40|3309.
03:51:41|3309.09
03:51:42|3308.88
03:51:43|3309.07
03:51:44|3308.99
03:51:46|3309.05
03:51:46|3308.86
03:51:47|3308.9
03:51:48|3308.8
03:51:50|3308.97
03:51:50|3308.33
03:51:52|3308.33
03:51:52|3308.52
03:51:54|3308.44
03:51:55|3308.31
03:51:56|3308.2
03:51:56|3308.2
03:51:58|3307.96
03:51:59|3307.82
03:52:00|3308.08
03:52:01|3308.14
03:52:02|3308.36
03:52:03|3308.46
03:52:04|3307.48
03:52:05|3307.6
03:52:06|3307.66
03:52:08|3307.66
03:52:09|3307.44
03:52:10|3307.65
03:52:11|3307.41
03:52:11|3307.73
03:52:13|3308.
03:52:14|3307.83
03:52:15|3307.91
03:52:16|3307.61
03:52:17|3307.84
03:52:18|3307.5
03:52:19|3307.5
03:52:20|3307.5
03:52:21|3307.79
03:52:22|3307.41
03:52:23|3307.47
03:52:24|3307.47
03:52:25|3307.47
03:52:26|3308.17
03:52:28|3307.96
03:52:29|3308.89
03:52:30|3308.9
03:52:32|3309.42
03:52:33|3309.5
03:52:34|3309.5
03:52:35|3308.92
03:52:36|3308.82
03:52:37|3309.05
03:52:38|3308.16
03:52:40|3307.84
03:52:40|3307.84
03:52:42|3308.08
03:52:43|3308.
03:52:43|3308.4
03:52:44|3308.21
03:52:46|3308.22
03:52:47|3308.38
03:52:48|3308.26
03:52:49|3308.34
03:52:49|3308.37
03:52:51|3308.48
03:52:52|3308.4
03:52:52|3308.18
03:52:54|3308.08
03:52:55|3308.31
03:52:56|3308.26
03:52:58|3308.39
03:52:59|3308.4
03:53:00|3308.09
03:53:01|3308.67
03:53:02|3308.54
03:53:03|3308.65
03:53:04|3308.6
03:53:05|3308.78
03:53:06|3309.13
03:53:07|3309.12
03:53:08|3309.8
03:53:09|3309.79
03:53:10|3309.48
03:53:11|3309.72
03:53:12|3310.14
03:53:13|3310.93
03:53:14|3310.7
03:53:15|3311.5
03:53:16|3311.41
03:53:17|3311.71
03:53:18|3311.76
03:53:19|3312.12
03:53:21|3312.18
03:53:22|3312.5
03:53:23|3312.41
03:53:24|3312.42
03:53:25|3312.7
03:53:26|3312.61
03:53:27|3312.83
03:53:28|3313.
03:53:29|3312.94
03:53:30|3312.72
03:53:32|3312.22
03:53:33|3311.98
03:53:34|3312.19
03:53:35|3311.91
03:53:36|3311.91
03:53:38|3311.68
03:53:38|3311.74
03:53:40|3311.28
03:53:40|3310.95
03:53:42|3311.26
03:53:42|3310.74
03:53:43|3310.74
03:53:45|3310.41
03:53:45|3310.4
03:53:47|3310.19
03:53:48|3309.92
03:53:50|3310.38
03:53:50|3310.37
03:53:51|3310.52
03:53:53|3310.54
03:53:53|3310.53
03:53:55|3310.08
03:53:55|3310.12
03:53:56|3310.06
03:53:58|3309.98
03:53:58|3309.98
03:54:00|3309.97
03:54:01|3311.33
03:54:02|3311.48
03:54:03|3311.34
03:54:04|3312.13
03:54:05|3312.4
03:54:06|3312.39
03:54:07|3312.42
03:54:08|3312.28
03:54:09|3312.16
03:54:10|3312.21
03:54:11|3312.39
03:54:12|3312.53
03:54:13|3312.64
03:54:14|3312.71
03:54:16|3312.81
03:54:16|3313.04
03:54:17|3313.53
03:54:19|3313.57
03:54:20|3313.74
03:54:20|3313.68
03:54:22|3313.65
03:54:22|3313.63
03:54:23|3313.05
03:54:24|3313.7
03:54:26|3313.7
03:54:26|3313.71
03:54:27|3313.71
03:54:29|3313.34
03:54:31|3313.21
03:54:31|3311.94
03:54:33|3312.18
03:54:33|3312.18
03:54:34|3312.18
03:54:35|3312.18
03:54:36|3312.18
03:54:38|3312.18
03:54:39|3312.58
03:54:40|3312.31
03:54:41|3312.31
03:54:42|3312.53
03:54:43|3312.82
03:54:45|3313.02
03:54:45|3312.8
03:54:46|3312.68
03:54:48|3312.68
03:54:49|3312.52
03:54:50|3312.52
03:54:51|3312.52
03:54:52|3312.65
03:54:53|3312.5
03:54:54|3312.5
03:54:55|3312.89
03:54:56|3312.49
03:54:57|3312.49
03:54:58|3312.49
03:54:59|3312.61
03:55:00|3312.84
03:55:01|3312.96
03:55:02|3312.89
03:55:03|3312.71
03:55:04|3312.25
03:55:05|3312.3
03:55:07|3312.3
03:55:08|3311.72
03:55:09|3311.72
03:55:10|3311.15
03:55:11|3311.28
03:55:12|3311.49
03:55:13|3311.43
03:55:14|3311.28
03:55:15|3311.24
03:55:16|3311.14
03:55:18|3310.71
03:55:18|3310.71
03:55:19|3310.71
03:55:21|3310.71
03:55:21|3310.71
03:55:22|3310.8
03:55:24|3310.8
03:55:25|3310.8
03:55:27|3310.8
03:55:28|3310.39
03:55:29|3310.24
03:55:31|3310.24
03:55:32|3310.63
03:55:32|3310.78
03:55:34|3310.78
03:55:35|3310.52
03:55:36|3310.52
03:55:37|3310.35
03:55:38|3310.6
03:55:39|3310.6
03:55:40|3310.6
03:55:41|3310.6
03:55:42|3310.23
03:55:44|3310.23
03:55:45|3310.23
03:55:47|3310.25
03:55:48|3310.46
03:55:49|3310.44
03:55:50|3310.3
03:55:51|3310.12
03:55:52|3310.12
03:55:52|3310.6
03:55:54|3310.94
03:55:54|3310.94
03:55:55|3310.94
03:55:57|3310.67
03:55:58|3310.8
03:55:59|3310.96
03:55:59|3310.76
03:56:01|3310.81
03:56:02|3309.72
03:56:03|3309.63
03:56:03|3309.6
03:56:05|3309.79
03:56:06|3309.79
03:56:07|3309.79
03:56:09|3310.21
03:56:10|3310.5
03:56:11|3310.19
03:56:12|3309.84
03:56:13|3309.91
03:56:14|3309.91
03:56:15|3309.4
03:56:16|3309.4
03:56:17|3309.92
03:56:17|3309.48
03:56:18|3309.47
03:56:20|3309.47
03:56:21|3309.47
03:56:22|3309.47
03:56:23|3309.77
03:56:24|3309.52
03:56:25|3309.91
03:56:26|3309.95
03:56:27|3310.
03:56:28|3309.88
03:56:29|3309.93
03:56:30|3309.84
03:56:32|3309.93
03:56:33|3310.01
03:56:35|3310.01
03:56:35|3310.01
03:56:37|3310.01
03:56:37|3310.01
03:56:38|3310.01
03:56:40|3310.01
03:56:41|3310.22
03:56:42|3309.86
03:56:43|3309.65
03:56:44|3309.63
03:56:45|3309.63
03:56:46|3309.73
03:56:48|3309.77
03:56:49|3309.77
03:56:50|3309.77
03:56:51|3309.55
03:56:52|3309.63
03:56:53|3309.39
03:56:54|3309.57
03:56:54|3309.63
03:56:56|3309.63
03:56:57|3309.51
03:56:58|3309.51
03:56:59|3309.51
03:57:00|3309.51
03:57:01|3309.6
03:57:02|3309.47
03:57:03|3309.36
03:57:04|3309.11
03:57:05|3309.06
03:57:07|3309.05
03:57:07|3309.15
03:57:08|3308.97
03:57:09|3308.95
03:57:11|3309.28
03:57:11|3308.64
03:57:13|3308.64
03:57:14|3308.65
03:57:15|3308.95
03:57:16|3309.07
03:57:17|3309.07
03:57:18|3309.2
03:57:19|3309.21
03:57:20|3309.21
03:57:21|3309.21
03:57:22|3309.8
03:57:23|3309.8
03:57:24|3309.8
03:57:25|3310.
03:57:26|3310.25
03:57:27|3310.33
03:57:29|3310.17
03:57:29|3310.39
03:57:30|3310.22
03:57:32|3309.95
03:57:33|3310.1
03:57:34|3310.1
03:57:35|3310.06
03:57:36|3310.02
03:57:38|3310.22
03:57:39|3310.22
03:57:40|3310.22
03:57:41|3309.77
03:57:42|3309.67
03:57:43|3309.67
03:57:44|3309.66
03:57:46|3310.03
03:57:47|3309.71
03:57:48|3309.63
03:57:49|3309.63
03:57:50|3309.63
03:57:51|3309.89
03:57:53|3309.89
03:57:53|3309.92
03:57:54|3309.95
03:57:56|3309.95
03:57:57|3309.95
03:57:57|3309.95
03:57:58|3309.95
03:57:59|3309.95
03:58:00|3309.69
03:58:02|3309.36
03:58:03|3309.29
03:58:04|3309.36
03:58:05|3309.55
03:58:06|3309.47
03:58:07|3309.44
03:58:08|3309.47
03:58:09|3309.39
03:58:10|3309.3
03:58:11|3309.34
03:58:13|3309.3
03:58:13|3309.29
03:58:14|3309.76
03:58:15|3309.76
03:58:17|3309.76
03:58:18|3309.76
03:58:18|3308.68
03:58:20|3308.78
03:58:20|3308.84
03:58:21|3308.68
03:58:23|3308.68
03:58:24|3308.91
03:58:25|3308.91
03:58:26|3308.91
03:58:27|3308.91
03:58:28|3308.91
03:58:29|3308.91
03:58:30|3308.91
03:58:31|3309.23
03:58:32|3309.23
03:58:33|3309.16
03:58:34|3309.16
03:58:36|3309.14
03:58:38|3309.14
03:58:39|3309.25
03:58:40|3309.25
03:58:42|3308.85
03:58:42|3308.93
03:58:44|3309.18
03:58:45|3309.49
03:58:45|3309.13
03:58:46|3309.63
03:58:47|3309.63
03:58:49|3309.15
03:58:50|3309.13
03:58:51|3309.29
03:58:52|3309.29
03:58:52|3309.29
03:58:54|3309.58
03:58:55|3309.58
03:58:56|3309.65
03:58:57|3309.64
03:58:58|3309.62
03:58:59|3309.49
03:59:00|3309.5
03:59:01|3308.99
03:59:02|3309.17
03:59:03|3308.76
03:59:04|3308.76
03:59:06|3310.03
03:59:06|3308.76
03:59:07|3308.85
03:59:08|3308.86
03:59:09|3309.36
03:59:10|3309.32
03:59:11|3309.4
03:59:13|3309.34
03:59:13|3309.34
03:59:14|3309.05
03:59:15|3309.05
03:59:17|3309.23
03:59:17|3309.23
03:59:18|3309.24
03:59:20|3309.24
03:59:21|3309.32
03:59:21|3310.03
03:59:22|3309.92
03:59:24|3309.92
03:59:25|3309.92
03:59:25|3309.92
03:59:27|3309.92
03:59:28|3309.92
03:59:29|3309.85
03:59:30|3309.85
03:59:31|3309.99
03:59:32|3309.69
03:59:33|3309.69
03:59:35|3309.69
03:59:36|3309.69
03:59:37|3309.69
03:59:38|3309.69
03:59:40|3309.69
03:59:41|3309.69
03:59:42|3309.69
03:59:43|3309.69
03:59:44|3309.69
03:59:45|3309.69
03:59:46|3310.
03:59:48|3309.98
03:59:49|3309.98
03:59:50|3310.07
03:59:51|3309.85
03:59:52|3309.91
03:59:53|3309.64
03:59:54|3309.8
03:59:55|3308.71
03:59:57|3308.83
03:59:58|3308.95
03:59:59|3308.95
04:00:00|3308.98
04:00:01|3308.94
04:00:02|3309.47
04:00:03|3309.4
04:00:04|3309.72
04:00:05|3309.81
04:00:07|3310.
04:00:08|3310.23
04:00:09|3309.77
04:00:11|3309.81
04:00:12|3310.03
04:00:13|3309.42
04:00:15|3309.21
04:00:16|3309.28
04:00:17|3309.34
04:00:18|3309.39
04:00:19|3309.45
04:00:20|3309.68
04:00:21|3309.79
04:00:22|3309.79
04:00:23|3310.06
04:00:24|3310.06
04:00:25|3309.73
04:00:26|3309.88
04:00:27|3309.89
04:00:28|3309.92
04:00:29|3309.89
04:00:30|3309.8
04:00:32|3309.91
04:00:33|3309.91
04:00:33|3309.85
04:00:35|3309.29
04:00:36|3309.29
04:00:37|3308.94
04:00:38|3309.3
04:00:39|3309.59
04:00:41|3309.4
04:00:41|3309.18
04:00:43|3309.18
04:00:44|3309.11
04:00:44|3309.11
04:00:47|3309.52
04:00:47|3309.31
04:00:49|3309.53
04:00:50|3309.89
04:00:51|3309.89
04:00:53|3309.34
04:00:53|3309.67
04:00:55|3310.11
04:00:56|3309.92
04:00:57|3309.96
04:00:57|3309.96
04:00:59|3310.16
04:01:00|3310.15
04:01:01|3310.4
04:01:02|3310.49
04:01:04|3310.24
04:01:05|3310.24
04:01:06|3310.24
04:01:07|3310.8
04:01:08|3310.6
04:01:09|3310.36
04:01:10|3310.64
04:01:11|3310.08
04:01:12|3309.6
04:01:13|3309.29
04:01:14|3309.41
04:01:15|3309.37
04:01:16|3309.3
04:01:17|3309.28
04:01:18|3309.2
04:01:19|3309.38
04:01:20|3309.92
04:01:21|3309.6
04:01:22|3309.31
04:01:23|3309.43
04:01:24|3309.46
04:01:25|3309.54
04:01:26|3309.19
04:01:27|3309.19
04:01:28|3309.19
04:01:29|3309.33
04:01:30|3309.02
04:01:31|3308.84
04:01:32|3308.84
04:01:33|3308.84
04:01:34|3308.84
04:01:35|3308.84
04:01:37|3308.86
04:01:38|3308.78
04:01:39|3308.65
04:01:41|3308.38
04:01:43|3308.77
04:01:44|3308.23
04:01:45|3308.2
04:01:47|3308.
04:01:47|3308.33
04:01:48|3308.47
04:01:50|3308.65
04:01:51|3308.65
04:01:52|3308.65
04:01:53|3308.49
04:01:54|3308.67
04:01:54|3308.39
04:01:56|3308.01
04:01:57|3308.01
04:01:58|3308.01
04:01:59|3308.47
04:02:00|3308.49
04:02:01|3307.99
04:02:02|3307.87
04:02:03|3307.69
04:02:04|3308.
04:02:06|3308.65
04:02:06|3308.83
04:02:07|3308.66
04:02:08|3309.09
04:02:09|3308.83
04:02:10|3308.86
04:02:11|3308.86
04:02:12|3309.36
04:02:13|3309.67
04:02:14|3309.65
04:02:16|3309.65
04:02:17|3309.85
04:02:17|3310.35
04:02:20|3310.39
04:02:21|3310.41
04:02:22|3310.52
04:02:22|3310.54
04:02:23|3310.41
04:02:25|3310.58
04:02:25|3310.8
04:02:27|3310.77
04:02:27|3310.67
04:02:28|3310.73
04:02:29|3310.6
04:02:30|3310.6
04:02:31|3310.57
04:02:32|3310.57
04:02:33|3310.38
04:02:35|3310.46
04:02:37|3310.45
04:02:38|3310.6
04:02:39|3310.64
04:02:40|3310.6
04:02:42|3310.56
04:02:43|3310.5
04:02:44|3309.81
04:02:45|3309.81
04:02:46|3309.8
04:02:47|3309.47
04:02:49|3309.43
04:02:50|3309.43
04:02:50|3309.33
04:02:52|3309.25
04:02:53|3309.
04:02:54|3309.24
04:02:55|3309.24
04:02:55|3309.22
04:02:56|3309.39
04:02:58|3309.34
04:02:59|3309.52
04:03:00|3309.7
04:03:01|3309.54
04:03:02|3309.44
04:03:03|3309.54
04:03:04|3308.72
04:03:05|3308.26
04:03:06|3308.55
04:03:07|3308.1
04:03:08|3308.39
04:03:09|3308.
04:03:10|3308.11
04:03:11|3308.17
04:03:12|3308.38
04:03:13|3308.37
04:03:14|3308.61
04:03:15|3308.52
04:03:16|3308.37
04:03:18|3308.39
04:03:18|3308.43
04:03:19|3308.41
04:03:20|3308.44
04:03:21|3309.53
04:03:22|3309.73
04:03:23|3310.01
04:03:24|3309.94
04:03:25|3310.15
04:03:26|3310.29
04:03:27|3310.49
04:03:28|3310.25
04:03:29|3310.45
04:03:30|3310.4
04:03:31|3310.4
04:03:32|3310.4
04:03:34|3310.35
04:03:34|3310.4
04:03:36|3309.68
04:03:37|3309.8
04:03:37|3309.8
04:03:40|3309.8
04:03:41|3308.52
04:03:42|3308.54
04:03:42|3308.3
04:03:44|3308.65
04:03:46|3308.1
04:03:46|3308.2
04:03:47|3307.71
04:03:49|3308.3
04:03:50|3307.05
04:03:52|3307.59
04:03:53|3307.22
04:03:54|3306.61
04:03:54|3306.2
04:03:56|3306.03
04:03:57|3306.4
04:03:58|3306.47
04:03:59|3306.47
04:04:00|3306.46
04:04:01|3306.78
04:04:03|3305.79
04:04:03|3306.19
04:04:04|3305.67
04:04:05|3305.67
04:04:06|3305.73
04:04:07|3305.68
04:04:08|3305.93
04:04:09|3305.8
04:04:10|3306.19
04:04:11|3305.8
04:04:12|3305.75
04:04:13|3305.77
04:04:14|3306.01
04:04:15|3305.88
04:04:16|3305.88
04:04:17|3305.88
04:04:18|3305.88
04:04:19|3305.88
04:04:20|3306.08
04:04:22|3306.2
04:04:22|3306.2
04:04:24|3305.76
04:04:25|3306.66
04:04:26|3306.23
04:04:27|3306.41
04:04:28|3306.49
04:04:29|3306.49
04:04:29|3306.81
04:04:31|3305.94
04:04:31|3305.73
04:04:33|3305.41
04:04:34|3305.06
04:04:34|3304.74
04:04:35|3305.05
04:04:36|3304.96
04:04:38|3305.25
04:04:40|3304.91
04:04:42|3305.07
04:04:42|3304.79
04:04:44|3305.16
04:04:45|3305.24
04:04:46|3305.23
04:04:46|3305.25
04:04:49|3305.18
04:04:49|3305.19
04:04:50|3305.06
04:04:52|3304.87
04:04:52|3304.87
04:04:53|3305.01
04:04:55|3305.01
04:04:56|3305.01
04:04:57|3305.
04:04:58|3304.7
04:04:59|3304.92
04:05:00|3304.92
04:05:02|3304.94
04:05:02|3304.82
04:05:04|3305.
04:05:05|3305.41
04:05:06|3305.29
04:05:07|3305.05
04:05:08|3304.93
04:05:09|3305.02
04:05:10|3305.11
04:05:11|3305.11
04:05:12|3305.11
04:05:13|3305.11
04:05:14|3305.37
04:05:15|3305.29
04:05:16|3305.68
04:05:17|3305.75
04:05:18|3305.44
04:05:19|3305.82
04:05:20|3305.48
04:05:21|3305.48
04:05:22|3305.3
04:05:23|3305.26
04:05:24|3305.26
04:05:25|3305.47
04:05:26|3305.49
04:05:27|3305.58
04:05:28|3305.7
04:05:29|3305.51
04:05:30|3305.65
04:05:31|3305.49
04:05:32|3305.44
04:05:33|3305.46
04:05:34|3305.46
04:05:35|3305.48
04:05:36|3305.4
04:05:37|3305.48
04:05:39|3305.63
04:05:40|3305.44
04:05:41|3305.49
04:05:42|3305.36
04:05:43|3305.48
04:05:44|3305.78
04:05:45|3305.98
04:05:46|3306.57
04:05:47|3307.
04:05:48|3306.76
04:05:50|3307.
04:05:50|3307.66
04:05:52|3307.74
04:05:52|3307.82
04:05:54|3307.9
04:05:55|3307.91
04:05:55|3307.96
04:05:57|3308.17
04:05:58|3307.99
04:05:59|3308.15
04:06:00|3307.92
04:06:01|3307.43
04:06:02|3306.28
04:06:04|3305.92
04:06:04|3305.92
04:06:06|3306.02
04:06:07|3306.02
04:06:07|3306.54
04:06:08|3306.63
04:06:10|3306.45
04:06:10|3306.48
04:06:11|3306.66
04:06:13|3306.76
04:06:14|3307.07
04:06:15|3307.54
04:06:16|3307.55
04:06:17|3307.66
04:06:18|3307.46
04:06:19|3307.68
04:06:20|3307.84
04:06:21|3307.91
04:06:22|3307.82
04:06:23|3307.77
04:06:24|3307.8
04:06:25|3307.85
04:06:27|3307.77
04:06:28|3308.08
04:06:29|3308.08
04:06:30|3308.08
04:06:30|3308.08
04:06:32|3308.3
04:06:33|3308.06
04:06:33|3308.04
04:06:34|3307.94
04:06:36|3307.74
04:06:36|3307.86
04:06:38|3308.03
04:06:38|3308.43
04:06:39|3308.23
04:06:40|3308.21
04:06:43|3308.21
04:06:43|3308.71
04:06:44|3308.3
04:06:46|3308.33
04:06:46|3308.33
04:06:48|3308.42
04:06:50|3308.25
04:06:51|3307.84
04:06:52|3307.91
04:06:53|3307.91
04:06:54|3307.88
04:06:55|3307.84
04:06:56|3307.9
04:06:57|3307.98
04:06:58|3307.98
04:06:59|3307.76
04:07:00|3307.02
04:07:01|3307.15
04:07:03|3307.15
04:07:04|3306.95
04:07:05|3306.72
04:07:07|3306.37
04:07:07|3306.06
04:07:08|3306.11
04:07:09|3306.11
04:07:11|3306.8
04:07:12|3306.77
04:07:13|3306.24
04:07:14|3306.08
04:07:15|3305.88
04:07:15|3305.88
04:07:17|3305.88
04:07:18|3306.38
04:07:18|3306.03
04:07:19|3306.03
04:07:21|3305.97
04:07:22|3305.97
04:07:23|3305.97
04:07:24|3305.97
04:07:25|3305.46
04:07:26|3305.37
04:07:27|3305.17
04:07:28|3305.44
04:07:29|3305.63
04:07:31|3305.72
04:07:31|3306.67
04:07:32|3306.24
04:07:34|3306.64
04:07:34|3306.32
04:07:36|3306.21
04:07:36|3306.21
04:07:38|3306.12
04:07:38|3306.19
04:07:40|3306.03
04:07:40|3306.03
04:07:41|3306.33
04:07:44|3306.32
04:07:45|3305.9
04:07:46|3305.63
04:07:47|3305.71
04:07:48|3305.91
04:07:50|3305.82
04:07:50|3305.68
04:07:51|3305.63
04:07:52|3305.63
04:07:54|3305.63
04:07:55|3305.15
04:07:56|3305.
04:07:57|3304.85
04:07:57|3304.81
04:07:59|3304.76
04:07:59|3305.
04:08:01|3304.82
04:08:02|3304.71
04:08:02|3304.27
04:08:03|3303.84
04:08:05|3303.84
04:08:06|3303.87
04:08:07|3304.32
04:08:09|3304.93
04:08:09|3305.05
04:08:10|3305.5
04:08:12|3305.8
04:08:12|3305.77
04:08:14|3305.5
04:08:15|3305.05
04:08:16|3304.97
04:08:17|3305.77
04:08:17|3306.03
04:08:18|3305.88
04:08:20|3305.88
04:08:21|3305.68
04:08:22|3305.47
04:08:23|3305.55
04:08:24|3305.61
04:08:26|3305.66
04:08:26|3305.89
04:08:28|3306.01
04:08:29|3306.28
04:08:30|3306.29
04:08:31|3305.89
04:08:32|3305.87
04:08:32|3306.76
04:08:34|3306.86
04:08:34|3306.83
04:08:35|3306.77
04:08:37|3306.77
04:08:38|3306.77
04:08:39|3306.72
04:08:39|3307.13
04:08:41|3307.66
04:08:42|3307.49
04:08:44|3307.03
04:08:45|3306.79
04:08:46|3306.76
04:08:47|3306.59
04:08:49|3306.4
04:08:49|3305.92
04:08:50|3305.92
04:08:52|3305.92
04:08:53|3306.3
04:08:53|3305.95
04:08:55|3305.96
04:08:56|3305.96
04:08:57|3306.02
04:08:58|3306.18
04:08:59|3306.28
04:09:00|3306.14
04:09:01|3306.14
04:09:02|3306.39
04:09:03|3306.13
04:09:04|3305.98
04:09:05|3306.18
04:09:06|3306.04
04:09:07|3305.89
04:09:08|3305.54
04:09:10|3305.46
04:09:11|3305.37
04:09:11|3305.34
04:09:12|3305.34
04:09:13|3305.62
04:09:14|3305.62
04:09:15|3305.62
04:09:16|3305.79
04:09:17|3305.58
04:09:18|3305.91
04:09:19|3305.61
04:09:20|3305.61
04:09:22|3305.63
04:09:23|3305.58
04:09:23|3305.56
04:09:24|3305.56
04:09:26|3305.56
04:09:26|3306.23
04:09:28|3306.44
04:09:28|3306.24
04:09:30|3306.14
04:09:30|3306.17
04:09:32|3305.92
04:09:33|3305.82
04:09:34|3305.81
04:09:35|3305.81
04:09:36|3305.81
04:09:37|3305.85
04:09:38|3305.96
04:09:39|3305.96
04:09:40|3305.73
04:09:41|3305.73
04:09:42|3305.73
04:09:43|3305.58
04:09:45|3305.58
04:09:46|3305.58
04:09:48|3305.24
04:09:48|3305.46
04:09:50|3305.08
04:09:51|3305.2
04:09:53|3305.77
04:09:54|3305.65
04:09:55|3306.1
04:09:56|3306.14
04:09:57|3306.1
04:09:58|3306.1
04:09:59|3306.01
04:10:00|3305.94
04:10:01|3305.22
04:10:03|3304.93
04:10:04|3305.13
04:10:05|3304.76
04:10:06|3304.5
04:10:07|3304.18
04:10:08|3304.39
04:10:09|3304.32
04:10:10|3304.43
04:10:11|3304.47
04:10:13|3304.2
04:10:14|3304.25
04:10:14|3304.47
04:10:15|3304.55
04:10:17|3304.5
04:10:17|3304.5
04:10:19|3304.5
04:10:19|3304.5
04:10:20|3304.81
04:10:22|3304.81
04:10:23|3304.52
04:10:24|3304.93
04:10:25|3305.33
04:10:27|3305.13
04:10:28|3305.05
04:10:29|3305.32
04:10:29|3305.22
04:10:30|3305.55
04:10:31|3305.57
04:10:33|3305.42
04:10:34|3305.28
04:10:35|3305.34
04:10:36|3305.19
04:10:37|3305.2
04:10:38|3305.47
04:10:39|3305.18
04:10:40|3305.18
04:10:42|3305.18
04:10:42|3305.26
04:10:43|3305.12
04:10:45|3305.06
04:10:45|3304.93
04:10:48|3304.34
04:10:48|3304.17
04:10:50|3303.86
04:10:51|3304.36
04:10:52|3304.25
04:10:53|3304.53
04:10:54|3304.19
04:10:55|3303.99
04:10:57|3304.85
04:10:58|3304.85
04:10:59|3304.73
04:10:59|3304.73
04:11:00|3304.47
04:11:01|3304.47
04:11:03|3304.44
04:11:03|3304.34
04:11:04|3304.91
04:11:05|3305.35
04:11:06|3305.26
04:11:07|3305.4
04:11:09|3305.05
04:11:09|3304.36
04:11:11|3304.17
04:11:12|3304.03
04:11:13|3304.26
04:11:14|3304.5
04:11:15|3304.84
04:11:16|3304.84
04:11:18|3304.9
04:11:19|3305.09
04:11:20|3304.35
04:11:20|3304.13
04:11:22|3304.05
04:11:24|3303.97
04:11:24|3303.97
04:11:25|3303.97
04:11:26|3304.42
04:11:28|3304.27
04:11:28|3304.27
04:11:30|3304.02
04:11:31|3304.15
04:11:32|3304.36
04:11:32|3304.34
04:11:34|3304.8
04:11:35|3305.22
04:11:36|3305.01
04:11:37|3304.99
04:11:38|3304.97
04:11:38|3304.97
04:11:39|3305.11
04:11:41|3305.
04:11:42|3305.16
04:11:44|3305.16
04:11:44|3305.14
04:11:46|3305.17
04:11:47|3305.17
04:11:48|3305.05
04:11:50|3304.44
04:11:50|3304.34
04:11:51|3304.57
04:11:53|3304.52
04:11:54|3304.77
04:11:56|3304.83
04:11:56|3304.96
04:11:57|3304.84
04:12:00|3305.
04:12:01|3304.8
04:12:02|3304.77
04:12:03|3304.53
04:12:04|3304.24
04:12:06|3304.8
04:12:06|3304.66
04:12:08|3304.33
04:12:09|3304.3
04:12:10|3304.65
04:12:11|3304.68
04:12:12|3304.68
04:12:13|3304.67
04:12:15|3304.83
04:12:15|3305.12
04:12:16|3304.91
04:12:17|3303.91
04:12:18|3304.14
04:12:19|3304.38
04:12:20|3303.75
04:12:21|3303.75
04:12:22|3303.59
04:12:24|3303.24
04:12:24|3303.2
04:12:25|3303.87
04:12:27|3303.87
04:12:27|3303.95
04:12:28|3303.88
04:12:29|3303.87
04:12:30|3303.73
04:12:32|3303.45
04:12:33|3303.63
04:12:33|3303.79
04:12:35|3303.92
04:12:36|3303.92
04:12:37|3303.92
04:12:38|3303.45
04:12:39|3303.45
04:12:40|3303.27
04:12:41|3303.27
04:12:42|3303.27
04:12:43|3303.27
04:12:44|3303.43
04:12:45|3303.53
04:12:47|3302.86
04:12:48|3302.71
04:12:48|3303.51
04:12:51|3303.47
04:12:52|3303.15
04:12:52|3303.14
04:12:54|3303.14
04:12:54|3302.27
04:12:55|3303.22
04:12:56|3303.22
04:12:58|3302.91
04:12:59|3302.91
04:13:00|3302.22
04:13:01|3302.96
04:13:02|3303.08
04:13:02|3303.08
04:13:04|3303.08
04:13:04|3302.78
04:13:05|3302.65
04:13:07|3302.61
04:13:08|3302.98
04:13:09|3303.06
04:13:10|3302.8
04:13:11|3302.8
04:13:12|3302.8
04:13:14|3302.8
04:13:14|3302.8
04:13:16|3303.15
04:13:17|3303.15
04:13:17|3303.15
04:13:19|3303.15
04:13:20|3303.15
04:13:20|3302.55
04:13:21|3302.66
04:13:22|3302.66
04:13:23|3302.66
04:13:24|3302.5
04:13:26|3302.5
04:13:26|3301.99
04:13:28|3302.21
04:13:28|3301.81
04:13:30|3302.11
04:13:31|3302.25
04:13:32|3302.74
04:13:33|3302.74
04:13:33|3303.06
04:13:35|3303.06
04:13:36|3303.06
04:13:37|3302.45
04:13:37|3302.39
04:13:39|3302.5
04:13:40|3303.
04:13:42|3302.8
04:13:42|3302.89
04:13:44|3302.67
04:13:45|3302.67
04:13:46|3302.82
04:13:46|3302.82
04:13:47|3302.82
04:13:50|3302.76
04:13:50|3302.4
04:13:52|3301.84
04:13:52|3302.06
04:13:54|3302.1
04:13:55|3302.4
04:13:56|3302.12
04:13:57|3301.76
04:13:59|3302.
04:13:59|3302.
04:14:00|3302.
04:14:02|3302.16
04:14:03|3302.16
04:14:04|3301.4
04:14:05|3301.56
04:14:06|3301.52
04:14:07|3301.52
04:14:09|3301.52
04:14:10|3301.52
04:14:11|3301.68
04:14:12|3301.95
04:14:12|3301.95
04:14:14|3301.95
04:14:14|3301.65
04:14:16|3301.65
04:14:16|3301.65
04:14:17|3301.93
04:14:19|3301.93
04:14:20|3301.68
04:14:20|3301.68
04:14:22|3301.68
04:14:23|3301.5
04:14:24|3302.96
04:14:25|3303.04
04:14:26|3302.86
04:14:27|3302.86
04:14:28|3302.13
04:14:29|3302.12
04:14:30|3302.3
04:14:31|3302.3
04:14:32|3302.3
04:14:34|3302.36
04:14:34|3302.35
04:14:35|3302.35
04:14:36|3302.29
04:14:37|3302.49
04:14:39|3302.32
04:14:40|3302.33
04:14:40|3302.24
04:14:42|3302.23
04:14:43|3302.23
04:14:44|3302.23
04:14:45|3302.34
04:14:46|3302.24
04:14:46|3302.26
04:14:48|3302.26
04:14:50|3301.66
04:14:50|3301.59
04:14:52|3301.63
04:14:53|3301.8
04:14:55|3300.96
04:14:56|3300.67
04:14:57|3300.59
04:14:59|3300.43
04:15:00|3301.06
04:15:01|3301.5
04:15:01|3301.1
04:15:02|3300.87
04:15:04|3300.53
04:15:05|3300.69
04:15:06|3300.52
04:15:07|3300.17
04:15:09|3300.72
04:15:10|3300.81
04:15:10|3300.89
04:15:11|3300.79
04:15:13|3300.42
04:15:13|3301.
04:15:14|3301.56
04:15:16|3301.72
04:15:16|3301.74
04:15:18|3302.2
04:15:18|3302.49
04:15:20|3302.32
04:15:20|3302.56
04:15:22|3302.47
04:15:22|3302.16
04:15:23|3302.4
04:15:24|3302.2
04:15:25|3302.89
04:15:27|3302.71
04:15:28|3303.13
04:15:30|3302.85
04:15:31|3302.79
04:15:31|3302.91
04:15:32|3303.5
04:15:33|3303.79
04:15:34|3303.47
04:15:35|3303.47
04:15:37|3303.47
04:15:37|3304.25
04:15:39|3304.33
04:15:39|3304.46
04:15:40|3304.28
04:15:41|3304.67
04:15:42|3304.67
04:15:43|3304.86
04:15:45|3304.39
04:15:46|3304.4
04:15:47|3304.63
04:15:48|3304.74
04:15:50|3304.74
04:15:51|3304.95
04:15:53|3304.69
04:15:54|3304.98
04:15:54|3304.98
04:15:56|3304.98
04:15:58|3304.98
04:15:59|3305.09
04:16:01|3304.89
04:16:01|3304.28
04:16:03|3304.13
04:16:04|3304.94
04:16:05|3304.62
04:16:06|3304.47
04:16:07|3304.38
04:16:08|3304.39
04:16:09|3304.64
04:16:10|3304.88
04:16:11|3304.93
04:16:12|3304.96
04:16:13|3304.79
04:16:15|3304.88
04:16:15|3305.06
04:16:17|3304.91
04:16:17|3305.12
04:16:18|3305.22
04:16:19|3305.38
04:16:21|3305.38
04:16:22|3305.33
04:16:22|3305.28
04:16:23|3305.42
04:16:25|3305.73
04:16:26|3305.84
04:16:28|3306.04
04:16:28|3305.59
04:16:29|3305.59
04:16:30|3305.7
04:16:31|3305.09
04:16:33|3304.6
04:16:34|3305.06
04:16:35|3305.19
04:16:36|3305.37
04:16:37|3305.25
04:16:39|3304.67
04:16:40|3304.67
04:16:41|3304.8
04:16:42|3305.16
04:16:43|3305.16
04:16:44|3304.91
04:16:45|3304.91
04:16:46|3304.91
04:16:47|3304.91
04:16:48|3305.23
04:16:49|3305.23
04:16:50|3305.23
04:16:51|3305.23
04:16:52|3304.71
04:16:53|3304.73
04:16:55|3304.73
04:16:56|3304.58
04:16:57|3304.58
04:16:58|3304.39
04:16:59|3304.39
04:17:00|3304.39
04:17:02|3304.57
04:17:03|3304.27
04:17:04|3304.08
04:17:06|3304.05
04:17:07|3304.26
04:17:08|3304.26
04:17:08|3304.2
04:17:09|3303.88
04:17:12|3303.88
04:17:12|3303.88
04:17:14|3303.42
04:17:14|3303.42
04:17:16|3303.84
04:17:16|3303.69
04:17:17|3303.53
04:17:18|3303.62
04:17:19|3303.58
04:17:20|3304.04
04:17:21|3305.
04:17:23|3305.07
04:17:23|3305.07
04:17:25|3304.91
04:17:25|3304.95
04:17:26|3304.95
04:17:27|3304.9
04:17:28|3305.14
04:17:29|3304.75
04:17:31|3304.59
04:17:31|3304.64
04:17:33|3304.67
04:17:33|3304.77
04:17:35|3304.76
04:17:35|3304.78
04:17:37|3304.82
04:17:37|3304.51
04:17:39|3304.45
04:17:40|3304.45
04:17:40|3304.6
04:17:41|3304.7
04:17:43|3304.7
04:17:44|3304.5
04:17:45|3304.59
04:17:46|3304.97
04:17:47|3304.55
04:17:48|3304.55
04:17:49|3303.69
04:17:50|3303.75
04:17:51|3303.55
04:17:52|3303.84
04:17:53|3304.01
04:17:54|3303.99
04:17:55|3303.83
04:17:56|3303.64
04:17:57|3303.68
04:17:59|3303.66
04:18:00|3303.66
04:18:00|3303.66
04:18:02|3303.66
04:18:03|3303.61
04:18:04|3303.7
04:18:05|3303.88
04:18:06|3304.22
04:18:08|3304.55
04:18:09|3304.28
04:18:09|3304.28
04:18:10|3304.28
04:18:12|3304.28
04:18:13|3304.4
04:18:14|3304.46
04:18:15|3304.61
04:18:16|3304.47
04:18:17|3304.1
04:18:18|3304.02
04:18:19|3304.02
04:18:20|3304.05
04:18:21|3304.35
04:18:22|3304.61
04:18:23|3304.61
04:18:24|3304.38
04:18:25|3304.14
04:18:26|3304.4
04:18:27|3304.03
04:18:28|3304.09
04:18:29|3304.09
04:18:30|3304.09
04:18:32|3304.09
04:18:33|3303.88
04:18:33|3303.98
04:18:34|3303.98
04:18:36|3303.47
04:18:37|3304.
04:18:38|3303.77
04:18:39|3303.85
04:18:39|3303.85
04:18:40|3303.85
04:18:42|3303.58
04:18:43|3303.62
04:18:43|3303.66
04:18:45|3303.53
04:18:46|3303.53
04:18:47|3303.55
04:18:47|3303.12
04:18:50|3303.12
04:18:50|3303.12
04:18:51|3303.26
04:18:53|3303.26
04:18:55|3303.33
04:18:56|3303.44
04:18:57|3303.48
04:18:59|3303.37
04:19:00|3303.37
04:19:01|3303.1
04:19:02|3303.43
04:19:03|3303.58
04:19:04|3303.67
04:19:05|3303.67
04:19:06|3304.08
04:19:07|3304.08
04:19:08|3303.87
04:19:09|3303.87
04:19:11|3303.42
04:19:11|3303.57
04:19:12|3303.57
04:19:13|3303.44
04:19:15|3303.64
04:19:16|3303.64
04:19:17|3303.64
04:19:17|3303.78
04:19:19|3304.6
04:19:19|3304.3
04:19:20|3304.3
04:19:22|3304.29
04:19:22|3304.29
04:19:24|3304.45
04:19:25|3304.45
04:19:26|3305.05
04:19:27|3305.05
04:19:28|3305.05
04:19:29|3305.22
04:19:30|3305.57
04:19:31|3305.46
04:19:32|3305.46
04:19:34|3305.92
04:19:34|3305.71
04:19:35|3306.01
04:19:36|3305.9
04:19:38|3306.06
04:19:38|3306.06
04:19:39|3306.06
04:19:40|3306.06
04:19:41|3306.13
04:19:44|3306.18
04:19:44|3307.88
04:19:45|3307.77
04:19:46|3306.9
04:19:47|3306.9
04:19:48|3306.91
04:19:50|3307.19
04:19:50|3307.42
04:19:51|3307.3
04:19:52|3307.65
04:19:54|3307.42
04:19:56|3307.94
04:19:58|3307.08
04:19:59|3307.08
04:20:00|3307.08
04:20:02|3307.14
04:20:03|3307.14
04:20:03|3306.58
04:20:05|3306.58
04:20:06|3306.38
04:20:06|3306.38
04:20:08|3306.38
04:20:09|3305.47
04:20:10|3305.47
04:20:11|3305.27
04:20:12|3305.27
04:20:14|3305.27
04:20:15|3305.54
04:20:15|3305.54
04:20:16|3305.
04:20:18|3305.
04:20:19|3305.
04:20:20|3305.
04:20:21|3305.01
04:20:22|3305.01
04:20:23|3305.01
04:20:25|3304.48
04:20:25|3304.48
04:20:27|3304.69
04:20:27|3304.69
04:20:28|3304.5
04:20:30|3304.5
04:20:31|3304.79
04:20:31|3304.81
04:20:33|3305.11
04:20:34|3305.11
04:20:36|3304.9
04:20:37|3304.51
04:20:37|3304.51
04:20:39|3304.83
04:20:40|3304.83
04:20:41|3304.83
04:20:42|3304.83
04:20:43|3304.66
04:20:44|3304.66
04:20:45|3304.66
04:20:46|3304.66
04:20:46|3304.91
04:20:47|3304.91
04:20:48|3304.81
04:20:49|3304.9
04:20:51|3304.97
04:20:52|3304.97
04:20:53|3305.09
04:20:54|3304.95
04:20:55|3304.94
04:20:57|3304.76
04:20:58|3304.58
04:20:59|3304.58
04:21:00|3304.25
04:21:01|3304.21
04:21:02|3304.21
04:21:03|3304.21
04:21:04|3304.56
04:21:06|3304.56
04:21:07|3304.55
04:21:08|3304.66
04:21:09|3304.66
04:21:10|3304.66
04:21:11|3304.75
04:21:12|3304.67
04:21:13|3305.33
04:21:14|3305.29
04:21:15|3305.35
04:21:15|3305.46
04:21:16|3305.48
04:21:18|3305.48
04:21:18|3305.59
04:21:20|3305.49
04:21:20|3305.75
04:21:22|3306.28
04:21:23|3306.25
04:21:25|3306.22
04:21:26|3306.24
04:21:27|3306.19
04:21:28|3306.19
04:21:28|3306.5
04:21:29|3306.49
04:21:31|3306.34
04:21:32|3306.34
04:21:33|3306.35
04:21:34|3306.35
04:21:35|3306.04
04:21:35|3306.85
04:21:37|3306.74
04:21:38|3306.7
04:21:38|3306.71
04:21:40|3306.83
04:21:41|3306.8
04:21:42|3306.63
04:21:43|3306.63
04:21:44|3307.13
04:21:45|3307.55
04:21:46|3307.55
04:21:48|3307.55
04:21:48|3307.69
04:21:50|3307.69
04:21:51|3307.51
04:21:51|3307.8
04:21:53|3307.8
04:21:54|3307.5
04:21:54|3307.13
04:21:57|3307.13
04:21:58|3307.52
04:21:59|3307.14
04:22:00|3307.64
04:22:01|3307.76
04:22:02|3307.76
04:22:04|3307.25
04:22:04|3307.4
04:22:06|3307.43
04:22:07|3307.43
04:22:07|3307.43
04:22:08|3307.25
04:22:10|3307.44
04:22:12|3307.21
04:22:12|3307.76
04:22:14|3307.76
04:22:14|3307.76
04:22:16|3307.76
04:22:17|3307.76
04:22:18|3307.29
04:22:19|3307.4
04:22:20|3307.4
04:22:22|3307.4
04:22:22|3306.65
04:22:24|3306.51
04:22:25|3306.47
04:22:25|3306.15
04:22:26|3306.35
04:22:28|3306.35
04:22:28|3306.35
04:22:30|3306.35
04:22:30|3306.33
04:22:31|3306.33
04:22:32|3306.45
04:22:34|3306.24
04:22:35|3306.27
04:22:35|3306.43
04:22:37|3306.46
04:22:38|3306.44
04:22:39|3306.44
04:22:39|3306.53
04:22:42|3306.52
04:22:43|3307.23
04:22:43|3307.33
04:22:45|3307.33
04:22:46|3306.89
04:22:47|3306.81
04:22:47|3306.74
04:22:49|3306.99
04:22:50|3307.2
04:22:51|3307.01
04:22:52|3306.71
04:22:53|3306.71
04:22:54|3306.75
04:22:55|3306.75
04:22:57|3306.84
04:22:57|3306.86
04:23:00|3306.85
04:23:01|3306.81
04:23:03|3306.78
04:23:04|3306.53
04:23:05|3306.53
04:23:06|3306.6
04:23:08|3306.6
04:23:09|3306.65
04:23:09|3306.56
04:23:11|3306.44
04:23:12|3306.44
04:23:13|3306.44
04:23:15|3306.38
04:23:15|3306.38
04:23:17|3306.26
04:23:18|3306.54
04:23:18|3306.54
04:23:19|3306.54
04:23:20|3306.54
04:23:21|3306.54
04:23:23|3306.49
04:23:24|3306.35
04:23:25|3306.21
04:23:27|3306.11
04:23:27|3306.11
04:23:28|3306.2
04:23:30|3306.47
04:23:30|3306.55
04:23:31|3306.43
04:23:32|3306.56
04:23:34|3306.56
04:23:34|3306.89
04:23:36|3306.8
04:23:37|3306.73
04:23:38|3306.6
04:23:39|3306.37
04:23:40|3306.15
04:23:41|3306.15
04:23:42|3306.12
04:23:44|3305.29
04:23:45|3305.29
04:23:45|3305.29
04:23:47|3305.53
04:23:47|3305.02
04:23:49|3305.02
04:23:49|3305.02
04:23:51|3305.59
04:23:51|3305.39
04:23:52|3305.39
04:23:54|3305.39
04:23:54|3305.39
04:23:55|3305.39
04:23:57|3305.39
04:23:57|3305.39
04:24:00|3305.39
04:24:00|3305.39
04:24:02|3305.39
04:24:03|3305.23
04:24:04|3305.26
04:24:06|3304.74
04:24:07|3305.02
04:24:07|3304.96
04:24:08|3305.19
04:24:09|3305.12
04:24:11|3305.12
04:24:12|3305.12
04:24:13|3305.72
04:24:14|3305.72
04:24:15|3305.6
04:24:16|3305.6
04:24:17|3305.6
04:24:18|3305.6
04:24:19|3305.65
04:24:21|3305.65
04:24:21|3305.65
04:24:22|3305.6
04:24:24|3304.8
04:24:25|3304.82
04:24:26|3304.85
04:24:26|3304.82
04:24:27|3304.89
04:24:29|3305.
04:24:30|3305.
04:24:31|3304.86
04:24:31|3304.86
04:24:33|3305.29
04:24:34|3305.2
04:24:35|3305.09
04:24:36|3304.96
04:24:37|3305.11
04:24:39|3305.11
04:24:39|3305.16
04:24:41|3305.24
04:24:42|3305.42
04:24:42|3305.49
04:24:44|3305.34
04:24:45|3305.34
04:24:46|3305.18
04:24:47|3305.25
04:24:48|3305.43
04:24:49|3305.43
04:24:50|3305.57
04:24:51|3305.57
04:24:53|3305.75
04:24:54|3305.48
04:24:55|3305.59
04:24:56|3306.4
04:24:57|3306.61
04:24:57|3306.88
04:24:59|3306.65
04:25:01|3306.51
04:25:02|3306.59
04:25:03|3307.18
04:25:04|3307.31
04:25:05|3307.31
04:25:07|3307.35
04:25:08|3307.04
04:25:09|3307.06
04:25:10|3307.06
04:25:11|3307.1
04:25:13|3307.1
04:25:13|3307.1
04:25:14|3307.14
04:25:16|3307.14
04:25:16|3307.14
04:25:17|3306.76
04:25:19|3306.76
04:25:19|3306.76
04:25:20|3306.76
04:25:22|3307.23
04:25:22|3307.23
04:25:23|3307.23
04:25:24|3307.23
04:25:25|3307.23
04:25:26|3307.23
04:25:27|3307.23
04:25:29|3307.5
04:25:30|3307.5
04:25:31|3306.99
04:25:32|3306.99
04:25:33|3306.92
04:25:34|3307.
04:25:35|3307.12
04:25:36|3306.93
04:25:37|3307.03
04:25:38|3307.03
04:25:39|3307.09
04:25:40|3307.13
04:25:41|3307.
04:25:42|3307.18
04:25:43|3307.13
04:25:44|3307.3
04:25:45|3306.84
04:25:46|3307.14
04:25:47|3307.35
04:25:48|3307.31
04:25:49|3307.31
04:25:50|3307.43
04:25:51|3307.43
04:25:53|3307.03
04:25:53|3307.36
04:25:54|3307.36
04:25:55|3307.42
04:25:56|3307.44
04:25:58|3307.59
04:25:59|3307.53
04:26:01|3307.27
04:26:01|3307.29
04:26:03|3307.09
04:26:05|3307.16
04:26:06|3307.38
04:26:07|3307.32
04:26:09|3307.35
04:26:09|3307.48
04:26:11|3307.76
04:26:12|3307.76
04:26:13|3307.72
04:26:15|3307.72
04:26:16|3307.42
04:26:16|3307.42
04:26:18|3307.64
04:26:18|3307.63
04:26:19|3307.63
04:26:21|3307.68
04:26:21|3307.7
04:26:23|3307.7
04:26:23|3307.97
04:26:25|3307.85
04:26:26|3308.07
04:26:27|3308.02
04:26:28|3307.85
04:26:29|3307.58
04:26:30|3307.4
04:26:31|3308.
04:26:33|3308.09
04:26:33|3308.05
04:26:35|3308.05
04:26:36|3308.1
04:26:36|3308.18
04:26:37|3308.39
04:26:38|3308.39
04:26:39|3308.39
04:26:40|3308.54
04:26:41|3308.49
04:26:42|3308.25
04:26:43|3308.1
04:26:44|3308.37
04:26:46|3308.37
04:26:46|3308.78
04:26:47|3308.78
04:26:49|3308.78
04:26:50|3308.84
04:26:50|3309.2
04:26:52|3309.55
04:26:53|3309.17
04:26:54|3308.65
04:26:55|3308.65
04:26:56|3308.96
04:26:57|3309.4
04:26:58|3309.
04:26:58|3309.01
04:27:00|3309.01
04:27:01|3310.06
04:27:03|3310.1
04:27:04|3309.9
04:27:06|3310.27
04:27:07|3310.57
04:27:08|3309.77
04:27:08|3310.06
04:27:09|3310.06
04:27:10|3310.07
04:27:11|3310.35
04:27:12|3310.2
04:27:14|3310.16
04:27:15|3310.3
04:27:16|3310.59
04:27:17|3310.79
04:27:18|3310.77
04:27:20|3310.71
04:27:21|3310.91
04:27:21|3310.91
04:27:22|3310.62
04:27:24|3310.91
04:27:25|3310.9
04:27:26|3310.93
04:27:27|3311.01
04:27:28|3311.01
04:27:30|3310.68
04:27:30|3310.63
04:27:31|3310.61
04:27:33|3310.61
04:27:34|3310.61
04:27:34|3310.52
04:27:36|3310.44
04:27:36|3310.44
04:27:37|3310.9
04:27:38|3310.96
04:27:40|3310.98
04:27:41|3310.98
04:27:42|3310.98
04:27:43|3310.9
04:27:44|3310.9
04:27:45|3310.85
04:27:46|3311.04
04:27:47|3310.94
04:27:48|3310.94
04:27:49|3311.01
04:27:50|3311.02
04:27:51|3310.75
04:27:52|3311.39
04:27:53|3310.52
04:27:54|3310.4
04:27:55|3310.92
04:27:56|3310.82
04:27:58|3310.69
04:27:58|3310.69
04:27:59|3310.69
04:28:01|3310.4
04:28:02|3311.11
04:28:04|3311.18
04:28:06|3311.18
04:28:07|3311.35
04:28:08|3311.32
04:28:09|3311.23
04:28:10|3311.4
04:28:12|3311.4
04:28:13|3311.4
04:28:14|3311.17
04:28:15|3311.17
04:28:16|3311.17
04:28:17|3311.17
04:28:18|3311.24
04:28:20|3311.24
04:28:21|3311.24
04:28:22|3311.24
04:28:23|3311.4
04:28:24|3311.4
04:28:25|3311.17
04:28:26|3311.17
04:28:27|3311.17
04:28:28|3311.6
04:28:29|3311.42
04:28:30|3311.11
04:28:32|3311.11
04:28:32|3311.11
04:28:33|3311.22
04:28:34|3311.27
04:28:35|3311.56
04:28:37|3311.67
04:28:37|3311.51
04:28:38|3311.53
04:28:39|3311.16
04:28:40|3311.01
04:28:41|3311.51
04:28:42|3311.51
04:28:43|3311.51
04:28:44|3311.51
04:28:45|3311.51
04:28:48|3311.09
04:28:48|3311.09
04:28:50|3311.09
04:28:50|3311.55
04:28:51|3311.66
04:28:53|3311.66
04:28:54|3312.06
04:28:55|3312.23
04:28:55|3311.6
04:28:56|3311.33
04:28:57|3311.22
04:28:59|3311.22
04:29:00|3311.07
04:29:00|3311.04
04:29:01|3311.04
04:29:03|3311.13
04:29:05|3311.21
04:29:05|3311.01
04:29:07|3311.09
04:29:08|3311.71
04:29:09|3311.71
04:29:10|3311.71
04:29:11|3311.71
04:29:12|3311.43
04:29:12|3311.43
04:29:14|3311.5
04:29:15|3311.57
04:29:16|3311.57
04:29:17|3311.57
04:29:19|3311.36
04:29:20|3311.36
04:29:21|3311.47
04:29:22|3311.34
04:29:23|3311.34
04:29:25|3311.64
04:29:26|3311.64
04:29:26|3311.64
04:29:28|3311.64
04:29:28|3311.4
04:29:30|3311.45
04:29:30|3311.45
04:29:31|3311.45
04:29:33|3311.2
04:29:34|3311.2
04:29:35|3311.2
04:29:36|3311.2
04:29:36|3311.2
04:29:37|3311.2
04:29:39|3311.2
04:29:40|3310.41
04:29:41|3310.58
04:29:42|3310.58
04:29:42|3309.84
04:29:44|3309.84
04:29:45|3309.97
04:29:46|3309.97
04:29:46|3309.98
04:29:47|3309.84
04:29:49|3309.84
04:29:50|3309.73
04:29:51|3309.75
04:29:52|3310.2
04:29:53|3310.2
04:29:54|3310.2
04:29:55|3310.08
04:29:56|3309.99
04:29:57|3309.47
04:29:58|3309.47
04:29:59|3309.47
04:30:00|3309.47
04:30:01|3309.63
04:30:02|3310.15
04:30:03|3309.63
04:30:05|3309.34
04:30:05|3309.05
04:30:06|3309.19
04:30:08|3308.97
04:30:09|3309.08
04:30:10|3309.11
04:30:11|3309.23
04:30:12|3308.99
04:30:13|3309.06
04:30:14|3308.97
04:30:15|3308.45
04:30:16|3308.31
04:30:17|3308.44
04:30:19|3308.44
04:30:20|3308.29
04:30:21|3308.
04:30:23|3308.01
04:30:23|3308.18
04:30:24|3308.18
04:30:25|3308.18
04:30:26|3308.18
04:30:27|3308.1
04:30:28|3308.1
04:30:29|3307.92
04:30:30|3307.6
04:30:31|3308.02
04:30:32|3307.91
04:30:33|3307.53
04:30:34|3307.37
04:30:35|3307.72
04:30:36|3307.44
04:30:37|3307.41
04:30:38|3307.11
04:30:39|3307.52
04:30:40|3307.12
04:30:41|3307.16
04:30:43|3307.16
04:30:43|3307.52
04:30:45|3307.14
04:30:45|3307.14
04:30:47|3307.14
04:30:48|3307.36
04:30:48|3307.1
04:30:50|3307.23
04:30:51|3306.78
04:30:52|3306.78
04:30:52|3306.78
04:30:53|3306.95
04:30:55|3306.65
04:30:57|3306.65
04:30:57|3306.78
04:30:59|3306.71
04:31:00|3305.9
04:31:01|3306.05
04:31:02|3305.99
04:31:02|3305.6
04:31:03|3305.55
04:31:06|3305.4
04:31:06|3305.4
04:31:08|3304.8
04:31:09|3304.92
04:31:11|3304.78
04:31:12|3305.
04:31:13|3304.96
04:31:13|3304.99
04:31:14|3305.33
04:31:15|3305.36
04:31:17|3305.8
04:31:17|3305.7
04:31:19|3306.2
04:31:20|3305.77
04:31:21|3305.75
04:31:22|3305.41
04:31:23|3305.41
04:31:24|3305.8
04:31:24|3305.8
04:31:26|3305.5
04:31:27|3305.36
04:31:29|3305.39
04:31:30|3305.39
04:31:31|3305.78
04:31:32|3306.37
04:31:33|3306.34
04:31:34|3306.16
04:31:35|3306.28
04:31:36|3306.44
04:31:37|3306.84
04:31:38|3306.98
04:31:39|3306.98
04:31:40|3306.98
04:31:41|3306.98
04:31:42|3307.35
04:31:44|3307.28
04:31:44|3307.35
04:31:45|3308.14
04:31:46|3307.81
04:31:47|3308.3
04:31:48|3308.3
04:31:49|3307.96
04:31:50|3307.95
04:31:52|3307.95
04:31:52|3307.95
04:31:54|3308.19
04:31:55|3308.19
04:31:56|3308.01
04:31:56|3308.01
04:31:57|3308.01
04:31:58|3307.75
04:32:00|3307.75
04:32:00|3307.91
04:32:02|3307.37
04:32:03|3307.21
04:32:04|3307.38
04:32:04|3307.38
04:32:06|3307.99
04:32:08|3308.43
04:32:08|3308.29
04:32:09|3308.16
04:32:12|3308.38
04:32:13|3308.67
04:32:14|3308.6
04:32:14|3308.46
04:32:16|3308.46
04:32:17|3309.15
04:32:18|3309.16
04:32:19|3309.32
04:32:21|3309.4
04:32:22|3309.56
04:32:23|3309.56
04:32:23|3309.67
04:32:25|3309.41
04:32:26|3309.41
04:32:28|3309.29
04:32:29|3308.94
04:32:29|3308.94
04:32:30|3308.94
04:32:31|3309.64
04:32:33|3309.44
04:32:33|3309.44
04:32:34|3309.44
04:32:35|3309.57
04:32:36|3309.57
04:32:38|3309.57
04:32:39|3309.57
04:32:40|3309.64
04:32:41|3309.94
04:32:43|3310.09
04:32:43|3310.21
04:32:45|3310.21
04:32:46|3309.83
04:32:46|3309.83
04:32:48|3309.62
04:32:49|3309.42
04:32:50|3308.97
04:32:51|3308.97
04:32:52|3308.75
04:32:54|3308.7
04:32:54|3308.65
04:32:55|3308.65
04:32:56|3308.81
04:32:57|3308.81
04:32:58|3308.75
04:33:00|3308.76
04:33:01|3308.85
04:33:01|3308.67
04:33:03|3307.78
04:33:04|3307.8
04:33:05|3308.19
04:33:06|3308.35
04:33:08|3307.93
04:33:09|3308.01
04:33:11|3308.01
04:33:11|3307.74
04:33:13|3307.74
04:33:14|3307.74
04:33:15|3308.01
04:33:16|3308.01
04:33:17|3307.93
04:33:19|3307.91
04:33:19|3307.85
04:33:21|3307.72
04:33:22|3307.2
04:33:23|3307.1
04:33:24|3307.1
04:33:24|3306.78
04:33:25|3306.55
04:33:27|3306.55
04:33:27|3306.26
04:33:29|3306.26
04:33:29|3306.75
04:33:31|3306.83
04:33:32|3306.83
04:33:33|3306.04
04:33:34|3306.04
04:33:35|3306.33
04:33:36|3305.96
04:33:37|3305.96
04:33:39|3306.02
04:33:40|3306.02
04:33:41|3305.75
04:33:41|3305.46
04:33:43|3305.72
04:33:44|3305.89
04:33:45|3306.08
04:33:45|3306.08
04:33:47|3306.29
04:33:48|3305.94
04:33:49|3305.94
04:33:50|3306.1
04:33:50|3305.96
04:33:52|3305.94
04:33:53|3305.94
04:33:54|3306.36
04:33:55|3306.36
04:33:56|3306.68
04:33:57|3306.68
04:33:58|3306.27
04:34:00|3306.27
04:34:00|3306.1
04:34:01|3306.1
04:34:02|3306.21
04:34:03|3305.91
04:34:04|3305.82
04:34:05|3306.16
04:34:06|3306.13
04:34:07|3305.77
04:34:09|3305.86
04:34:10|3305.86
04:34:12|3306.03
04:34:13|3305.68
04:34:14|3305.63
04:34:16|3305.63
04:34:17|3305.74
04:34:18|3305.66
04:34:19|3305.4
04:34:19|3305.4
04:34:20|3305.55
04:34:22|3305.3
04:34:23|3305.17
04:34:24|3305.56
04:34:25|3305.35
04:34:26|3305.5
04:34:28|3305.5
04:34:29|3304.9
04:34:30|3304.98
04:34:31|3304.95
04:34:32|3305.
04:34:32|3304.7
04:34:33|3304.7
04:34:34|3304.8
04:34:35|3305.08
04:34:36|3305.
04:34:37|3305.
04:34:38|3305.01
04:34:40|3304.73
04:34:41|3304.73
04:34:42|3304.73
04:34:43|3305.41
04:34:44|3305.32
04:34:45|3305.42
04:34:46|3305.42
04:34:47|3305.42
04:34:48|3305.8
04:34:49|3305.25
04:34:51|3305.32
04:34:51|3305.32
04:34:52|3305.38
04:34:54|3305.48
04:34:54|3305.65
04:34:55|3305.3
04:34:57|3305.3
04:34:58|3305.8
04:34:59|3305.8
04:35:00|3305.8
04:35:00|3305.8
04:35:01|3305.03
04:35:03|3304.92
04:35:04|3304.92
04:35:05|3304.92
04:35:06|3304.96
04:35:07|3305.09
04:35:07|3305.22
04:35:10|3305.23
04:35:11|3305.23
04:35:11|3305.35
04:35:13|3305.34
04:35:13|3305.34
04:35:15|3305.34
04:35:16|3305.34
04:35:17|3305.5
04:35:18|3305.5
04:35:19|3305.57
04:35:20|3305.57
04:35:22|3305.48
04:35:23|3305.91
04:35:24|3305.54
04:35:25|3305.82
04:35:26|3306.01
04:35:27|3305.72
04:35:28|3306.03
04:35:29|3306.29
04:35:30|3306.21
04:35:31|3306.36
04:35:32|3306.36
04:35:33|3306.36
04:35:34|3306.22
04:35:35|3306.17
04:35:36|3306.24
04:35:37|3306.06
04:35:38|3306.49
04:35:39|3306.49
04:35:41|3306.49
04:35:41|3306.49
04:35:42|3306.49
04:35:43|3306.19
04:35:44|3306.24
04:35:45|3306.13
04:35:46|3306.18
04:35:47|3306.18
04:35:48|3306.07
04:35:49|3306.2
04:35:50|3306.08
04:35:51|3306.4
04:35:53|3306.2
04:35:53|3306.74
04:35:54|3306.92
04:35:56|3306.92
04:35:56|3306.92
04:35:58|3306.92
04:35:58|3306.92
04:36:00|3307.16
04:36:01|3307.39
04:36:02|3307.1
04:36:03|3307.16
04:36:04|3307.16
04:36:06|3307.5
04:36:06|3307.17
04:36:07|3307.26
04:36:08|3307.04
04:36:09|3306.48
04:36:10|3306.48
04:36:13|3306.18
04:36:14|3306.38
04:36:16|3306.38
04:36:17|3306.38
04:36:17|3306.38
04:36:18|3306.62
04:36:19|3306.5
04:36:20|3306.5
04:36:22|3306.5
04:36:23|3307.05
04:36:24|3307.05
04:36:25|3307.05
04:36:26|3307.05
04:36:27|3307.14
04:36:28|3307.14
04:36:30|3307.14
04:36:30|3306.87
04:36:31|3306.87
04:36:32|3306.61
04:36:33|3306.61
04:36:35|3306.54
04:36:36|3306.54
04:36:37|3306.45
04:36:38|3306.23
04:36:39|3306.23
04:36:40|3306.23
04:36:41|3306.23
04:36:42|3306.23
04:36:43|3306.23
04:36:44|3306.12
04:36:45|3306.12
04:36:47|3306.12
04:36:48|3306.44
04:36:48|3306.24
04:36:49|3306.24
04:36:50|3306.33
04:36:51|3306.33
04:36:53|3306.33
04:36:53|3306.46
04:36:55|3306.48
04:36:56|3306.54
04:36:56|3306.24
04:36:57|3306.24
04:36:58|3306.24
04:37:00|3306.24
04:37:01|3306.21
04:37:01|3306.51
04:37:02|3306.39
04:37:03|3306.26
04:37:05|3306.45
04:37:06|3306.6
04:37:07|3306.72
04:37:07|3306.63
04:37:09|3306.63
04:37:09|3306.61
04:37:12|3306.61
04:37:13|3306.45
04:37:15|3306.41
04:37:15|3306.41
04:37:17|3306.28
04:37:19|3306.42
04:37:20|3306.36
04:37:21|3306.11
04:37:22|3306.23
04:37:24|3306.23
04:37:24|3306.23
04:37:25|3306.23
04:37:26|3305.84
04:37:28|3305.69
04:37:28|3305.69
04:37:29|3305.69
04:37:30|3305.74
04:37:31|3305.74
04:37:32|3305.74
04:37:33|3305.74
04:37:35|3305.74
04:37:36|3306.18
04:37:37|3306.18
04:37:38|3306.18
04:37:39|3306.18
04:37:40|3306.34
04:37:41|3306.34
04:37:42|3305.95
04:37:43|3305.95
04:37:44|3306.45
04:37:45|3307.03
04:37:46|3307.03
04:37:47|3307.03
04:37:48|3307.03
04:37:49|3307.03
04:37:50|3306.71
04:37:51|3306.6
04:37:52|3306.6
04:37:53|3306.87
04:37:54|3306.87
04:37:55|3306.87
04:37:56|3306.69
04:37:57|3306.71
04:37:58|3306.51
04:38:00|3306.51
04:38:01|3306.28
04:38:01|3306.36
04:38:02|3306.36
04:38:03|3306.36
04:38:05|3306.67
04:38:06|3306.11
04:38:07|3306.08
04:38:08|3306.5
04:38:09|3306.49
04:38:10|3306.42
04:38:11|3306.42
04:38:12|3306.72
04:38:14|3306.42
04:38:15|3306.67
04:38:16|3306.67
04:38:17|3306.62
04:38:18|3306.62
04:38:19|3306.53
04:38:20|3306.53
04:38:21|3306.53
04:38:22|3306.53
04:38:23|3306.73
04:38:25|3306.73
04:38:26|3306.73
04:38:27|3306.73
04:38:28|3306.73
04:38:30|3306.96
04:38:31|3306.96
04:38:32|3307.02
04:38:33|3306.94
04:38:34|3306.94
04:38:35|3306.94
04:38:36|3306.9
04:38:37|3306.9
04:38:38|3306.9
04:38:40|3306.9
04:38:40|3306.9
04:38:41|3306.69
04:38:42|3306.88
04:38:43|3306.88
04:38:44|3306.88
04:38:45|3306.82
04:38:47|3306.88
04:38:47|3307.02
04:38:48|3307.02
04:38:50|3307.02
04:38:51|3306.88
04:38:51|3306.88
04:38:53|3307.26
04:38:53|3307.11
04:38:54|3307.11
04:38:55|3307.11
04:38:56|3307.11
04:38:57|3307.11
04:38:58|3306.61
04:38:59|3306.68
04:39:00|3306.78
04:39:01|3306.98
04:39:03|3307.05
04:39:04|3306.87
04:39:04|3306.87
04:39:06|3306.87
04:39:07|3306.95
04:39:08|3306.95
04:39:09|3306.64
04:39:10|3306.72
04:39:11|3306.83
04:39:12|3306.88
04:39:13|3306.73
04:39:15|3306.73
04:39:15|3306.72
04:39:17|3306.72
04:39:18|3307.11
04:39:19|3307.07
04:39:20|3307.07
04:39:21|3307.21
04:39:23|3307.15
04:39:24|3307.15
04:39:25|3306.89
04:39:26|3306.82
04:39:27|3307.
04:39:28|3306.8
04:39:29|3306.8
04:39:30|3306.8
04:39:32|3307.18
04:39:33|3307.18
04:39:33|3307.02
04:39:34|3307.03
04:39:36|3307.03
04:39:37|3307.03
04:39:38|3306.79
04:39:39|3306.79
04:39:40|3306.79
04:39:40|3306.79
04:39:42|3306.8
04:39:43|3306.63
04:39:44|3306.63
04:39:45|3306.63
04:39:46|3306.63
04:39:47|3306.63
04:39:48|3306.63
04:39:49|3306.63
04:39:50|3306.63
04:39:51|3307.11
04:39:52|3307.1
04:39:53|3307.1
04:39:55|3307.1
04:39:55|3307.1
04:39:56|3306.85
04:39:58|3306.87
04:39:59|3306.8
04:39:59|3306.8
04:40:00|3306.96
04:40:01|3306.96
04:40:03|3306.96
04:40:03|3306.42
04:40:05|3306.42
04:40:05|3306.74
04:40:08|3306.74
04:40:09|3306.7
04:40:10|3306.64
04:40:10|3306.53
04:40:11|3306.63
04:40:12|3307.01
04:40:15|3306.99
04:40:15|3306.99
04:40:16|3306.99
04:40:18|3306.75
04:40:19|3306.75
04:40:19|3306.63
04:40:21|3306.72
04:40:21|3306.69
04:40:23|3306.78
04:40:24|3306.8
04:40:25|3306.28
04:40:25|3305.97
04:40:27|3305.74
04:40:28|3305.74
04:40:29|3305.74
04:40:30|3306.03
04:40:31|3305.98
04:40:32|3305.98
04:40:34|3305.98
04:40:35|3306.02
04:40:36|3305.98
04:40:37|3306.29
04:40:37|3306.29
04:40:38|3306.29
04:40:39|3306.29
04:40:41|3306.29
04:40:42|3306.49
04:40:43|3306.4
04:40:44|3306.12
04:40:44|3306.04
04:40:46|3306.04
04:40:46|3305.89
04:40:47|3305.89
04:40:48|3306.26
04:40:49|3306.
04:40:50|3306.
04:40:52|3306.09
04:40:53|3306.18
04:40:54|3306.18
04:40:55|3305.92
04:40:56|3305.92
04:40:57|3305.92
04:40:58|3305.92
04:40:59|3305.92
04:41:00|3305.92
04:41:01|3306.21
04:41:02|3306.83
04:41:03|3306.83
04:41:04|3307.
04:41:05|3306.45
04:41:06|3306.45
04:41:08|3306.45
04:41:08|3306.45
04:41:09|3306.45
04:41:10|3306.45
04:41:11|3306.67
04:41:13|3306.74
04:41:13|3306.74
04:41:15|3306.86
04:41:16|3306.86
04:41:17|3306.86
04:41:18|3306.93
04:41:19|3306.93
04:41:21|3306.65
04:41:22|3306.65
04:41:23|3307.18
04:41:24|3307.18
04:41:25|3307.18
04:41:26|3307.18
04:41:28|3307.18
04:41:29|3307.18
04:41:30|3307.47
04:41:31|3307.47
04:41:32|3307.2
04:41:33|3307.49
04:41:34|3307.05
04:41:35|3307.43
04:41:36|3307.49
04:41:37|3307.49
04:41:38|3307.4
04:41:39|3307.49
04:41:40|3307.49
04:41:41|3308.04
04:41:42|3308.08
04:41:43|3308.08
04:41:45|3308.19
04:41:45|3308.19
04:41:47|3307.96
04:41:47|3308.51
04:41:48|3309.02
04:41:49|3309.02
04:41:51|3308.8
04:41:51|3308.8
04:41:52|3309.
04:41:54|3309.
04:41:55|3309.
04:41:56|3309.
04:41:57|3309.56
04:41:58|3309.61
04:41:59|3310.38
04:42:00|3310.8
04:42:01|3309.63
04:42:02|3309.24
04:42:04|3309.31
04:42:04|3308.57
04:42:05|3308.43
04:42:06|3308.43
04:42:07|3308.8
04:42:08|3308.17
04:42:09|3308.17
04:42:10|3308.17
04:42:12|3308.1
04:42:13|3308.1
04:42:13|3308.62
04:42:14|3308.65
04:42:16|3308.33
04:42:18|3308.41
04:42:19|3308.41
04:42:20|3307.5
04:42:21|3307.5
04:42:22|3307.43
04:42:23|3307.49
04:42:25|3307.49
04:42:25|3307.52
04:42:27|3307.52
04:42:28|3307.32
04:42:28|3307.32
04:42:30|3307.32
04:42:31|3307.32
04:42:32|3306.89
04:42:33|3307.2
04:42:34|3307.11
04:42:35|3307.13
04:42:35|3307.13
04:42:37|3307.12
04:42:38|3307.18
04:42:39|3307.1
04:42:41|3306.99
04:42:41|3307.18
04:42:42|3307.17
04:42:43|3307.28
04:42:44|3307.28
04:42:46|3307.32
04:42:47|3307.78
04:42:48|3307.78
04:42:48|3307.78
04:42:50|3307.78
04:42:51|3307.76
04:42:52|3307.76
04:42:53|3307.35
04:42:54|3307.35
04:42:55|3307.31
04:42:56|3307.3
04:42:57|3307.32
04:42:58|3307.32
04:42:59|3306.96
04:43:00|3306.97
04:43:02|3306.88
04:43:03|3307.13
04:43:04|3307.39
04:43:05|3307.39
04:43:06|3307.32
04:43:07|3306.76
04:43:09|3306.74
04:43:09|3306.98
04:43:10|3306.98
04:43:12|3306.9
04:43:12|3306.9
04:43:14|3306.97
04:43:15|3307.09
04:43:16|3307.27
04:43:18|3307.34
04:43:19|3307.22
04:43:21|3307.22
04:43:22|3307.22
04:43:23|3307.22
04:43:24|3306.94
04:43:26|3306.84
04:43:26|3306.5
04:43:27|3306.87
04:43:29|3306.87
04:43:30|3306.87
04:43:31|3306.18
04:43:33|3306.33
04:43:34|3306.33
04:43:34|3306.33
04:43:35|3306.
04:43:37|3306.27
04:43:38|3306.27
04:43:39|3306.29
04:43:40|3306.29
04:43:41|3306.29
04:43:42|3306.29
04:43:44|3306.44
04:43:44|3306.57
04:43:46|3306.58
04:43:47|3307.
04:43:48|3307.16
04:43:48|3307.53
04:43:49|3307.53
04:43:50|3307.34
04:43:51|3307.31
04:43:53|3307.07
04:43:54|3307.34
04:43:55|3307.2
04:43:56|3307.2
04:43:57|3307.21
04:43:58|3307.21
04:43:59|3307.21
04:44:00|3307.15
04:44:01|3307.15
04:44:02|3307.15
04:44:03|3306.71
04:44:04|3306.79
04:44:06|3306.79
04:44:06|3306.79
04:44:08|3306.36
04:44:08|3306.13
04:44:09|3306.13
04:44:10|3306.39
04:44:11|3306.83
04:44:12|3306.83
04:44:13|3306.64
04:44:15|3306.64
04:44:15|3306.64
04:44:16|3306.57
04:44:18|3307.05
04:44:20|3307.17
04:44:21|3307.17
04:44:22|3307.48
04:44:24|3307.48
04:44:24|3307.2
04:44:26|3307.2
04:44:27|3307.2
04:44:28|3307.39
04:44:29|3307.39
04:44:30|3307.25
04:44:31|3307.25
04:44:32|3307.37
04:44:34|3307.62
04:44:34|3307.66
04:44:36|3307.59
04:44:37|3307.59
04:44:38|3307.56
04:44:38|3307.56
04:44:39|3307.49
04:44:41|3307.18
04:44:42|3307.18
04:44:43|3307.18
04:44:44|3307.45
04:44:45|3307.56
04:44:47|3307.56
04:44:47|3307.56
04:44:48|3307.34
04:44:49|3307.4
04:44:51|3307.4
04:44:52|3307.3
04:44:52|3307.3
04:44:54|3307.3
04:44:55|3307.3
04:44:56|3307.3
04:44:56|3307.3
04:44:57|3307.3
04:44:58|3307.3
04:44:59|3307.31
04:45:00|3307.31
04:45:01|3307.13
04:45:03|3307.15
04:45:04|3307.15
04:45:05|3307.4
04:45:06|3307.79
04:45:06|3307.78
04:45:08|3307.78
04:45:09|3308.36
04:45:09|3308.15
04:45:11|3308.16
04:45:12|3308.17
04:45:13|3308.15
04:45:14|3308.13
04:45:15|3308.13
04:45:16|3308.32
04:45:17|3308.73
04:45:18|3308.58
04:45:19|3308.58
04:45:21|3308.67
04:45:22|3309.12
04:45:23|3308.85
04:45:25|3308.43
04:45:25|3308.24
04:45:28|3308.24
04:45:28|3308.24
04:45:30|3308.24
04:45:31|3308.89
04:45:32|3308.98
04:45:33|3308.98
04:45:35|3308.61
04:45:35|3308.96
04:45:36|3308.96
04:45:37|3308.96
04:45:39|3309.14
04:45:39|3308.93
04:45:40|3309.41
04:45:42|3309.43
04:45:42|3309.43
04:45:43|3309.47
04:45:44|3309.41
04:45:46|3309.41
04:45:46|3309.77
04:45:48|3310.2
04:45:49|3310.2
04:45:50|3310.2
04:45:52|3309.72
04:45:52|3309.72
04:45:54|3309.72
04:45:55|3309.75
04:45:55|3309.35
04:45:56|3309.35
04:45:57|3309.35
04:45:59|3309.35
04:45:59|3309.67
04:46:00|3309.3
04:46:02|3309.01
04:46:02|3309.01
04:46:03|3308.25
04:46:04|3308.23
04:46:06|3308.23
04:46:07|3308.09
04:46:07|3308.2
04:46:09|3308.2
04:46:09|3307.96
04:46:10|3307.94
04:46:12|3307.94
04:46:13|3307.91
04:46:14|3308.
04:46:16|3307.96
04:46:16|3308.03
04:46:17|3308.11
04:46:19|3308.03
04:46:20|3308.23
04:46:21|3307.92
04:46:22|3307.92
04:46:23|3307.92
04:46:24|3307.92
04:46:26|3307.92
04:46:27|3307.92
04:46:28|3307.92
04:46:29|3307.51
04:46:30|3307.51
04:46:31|3307.78
04:46:32|3307.78
04:46:33|3307.78
04:46:35|3307.78
04:46:35|3307.94
04:46:36|3307.94
04:46:37|3307.92
04:46:39|3307.92
04:46:39|3308.12
04:46:41|3308.19
04:46:42|3307.95
04:46:42|3307.95
04:46:43|3307.95
04:46:46|3308.17
04:46:47|3308.53
04:46:48|3308.46
04:46:49|3308.46
04:46:50|3308.31
04:46:51|3308.36
04:46:52|3308.36
04:46:53|3308.27
04:46:54|3308.27
04:46:55|3308.27
04:46:56|3309.17
04:46:57|3309.12
04:46:58|3309.12
04:46:59|3309.13
04:47:00|3309.13
04:47:01|3309.16
04:47:02|3308.87
04:47:03|3308.87
04:47:04|3308.87
04:47:05|3308.87
04:47:06|3308.87
04:47:07|3308.87
04:47:08|3308.87
04:47:09|3308.87
04:47:10|3308.87
04:47:11|3308.87
04:47:12|3308.82
04:47:13|3309.
04:47:14|3309.
04:47:15|3308.98
04:47:17|3309.54
04:47:17|3309.66
04:47:19|3309.87
04:47:20|3309.87
04:47:22|3309.71
04:47:23|3309.68
04:47:24|3309.85
04:47:25|3309.85
04:47:26|3309.52
04:47:27|3309.36
04:47:28|3309.36
04:47:30|3309.71
04:47:31|3309.71
04:47:32|3309.71
04:47:33|3309.5
04:47:34|3309.23
04:47:36|3309.23
04:47:37|3309.65
04:47:38|3309.7
04:47:39|3309.42
04:47:40|3309.42
04:47:42|3309.55
04:47:43|3309.64
04:47:43|3309.64
04:47:45|3309.64
04:47:45|3309.64
04:47:47|3309.64
04:47:48|3309.77
04:47:48|3309.55
04:47:50|3309.76
04:47:51|3309.81
04:47:52|3309.81
04:47:53|3309.95
04:47:54|3309.81
04:47:55|3309.87
04:47:57|3309.26
04:47:58|3309.26
04:47:59|3308.93
04:48:00|3308.93
04:48:01|3308.93
04:48:01|3308.77
04:48:03|3308.77
04:48:03|3308.77
04:48:05|3308.42
04:48:05|3308.42
04:48:06|3308.42
04:48:07|3308.42
04:48:09|3308.42
04:48:09|3308.42
04:48:11|3308.42
04:48:12|3308.42
04:48:13|3308.64
04:48:14|3308.64
04:48:15|3308.22
04:48:16|3308.22
04:48:17|3308.22
04:48:18|3308.05
04:48:19|3308.05
04:48:20|3308.05
04:48:21|3308.33
04:48:23|3308.19
04:48:24|3308.19
04:48:25|3308.1
04:48:27|3307.97
04:48:28|3307.97
04:48:30|3308.31
04:48:30|3308.37
04:48:31|3307.91
04:48:33|3308.05
04:48:33|3307.95
04:48:34|3308.16
04:48:36|3308.13
04:48:37|3308.13
04:48:38|3308.1
04:48:39|3308.3
04:48:39|3308.23
04:48:41|3308.01
04:48:42|3308.05
04:48:43|3308.05
04:48:44|3308.05
04:48:46|3308.28
04:48:46|3308.45
04:48:47|3308.45
04:48:48|3308.45
04:48:49|3308.45
04:48:50|3308.47
04:48:52|3308.45
04:48:52|3308.45
04:48:54|3308.45
04:48:54|3308.4
04:48:56|3308.37
04:48:57|3308.31
04:48:57|3308.37
04:48:59|3308.37
04:49:00|3309.11
04:49:01|3309.11
04:49:02|3308.17
04:49:03|3307.91
04:49:04|3307.43
04:49:05|3307.61
04:49:06|3307.2
04:49:07|3307.37
04:49:08|3307.47
04:49:09|3307.48
04:49:10|3307.25
04:49:11|3306.93
04:49:12|3306.93
04:49:13|3306.93
04:49:14|3306.93
04:49:15|3306.93
04:49:16|3306.93
04:49:17|3307.2
04:49:18|3307.83
04:49:19|3308.09
04:49:21|3308.09
04:49:22|3308.2
04:49:23|3308.69
04:49:24|3308.72
04:49:25|3308.68
04:49:26|3308.68
04:49:27|3308.68
04:49:28|3308.24
04:49:30|3308.09
04:49:30|3308.21
04:49:32|3308.21
04:49:33|3308.21
04:49:34|3308.21
04:49:35|3308.21
04:49:36|3308.21
04:49:37|3308.49
04:49:38|3308.49
04:49:39|3308.34
04:49:40|3307.33
04:49:41|3307.33
04:49:42|3307.33
04:49:44|3307.33
04:49:45|3307.31
04:49:46|3307.31
04:49:47|3307.31
04:49:49|3307.04
04:49:49|3306.61
04:49:50|3306.61
04:49:52|3306.61
04:49:52|3306.61
04:49:54|3307.01
04:49:55|3307.01
04:49:55|3307.01
04:49:57|3307.01
04:49:58|3306.84
04:49:59|3306.84
04:50:00|3306.84
04:50:01|3307.
04:50:02|3306.69
04:50:04|3305.96
04:50:04|3305.94
04:50:06|3305.94
04:50:07|3306.19
04:50:08|3305.8
04:50:09|3305.87
04:50:10|3305.94
04:50:11|3305.93
04:50:12|3306.01
04:50:13|3305.87
04:50:14|3305.3
04:50:15|3305.31
04:50:17|3305.7
04:50:17|3305.91
04:50:18|3305.98
04:50:19|3305.97
04:50:20|3305.94
04:50:21|3306.22
04:50:22|3306.22
04:50:23|3306.34
04:50:25|3306.23
04:50:26|3306.23
04:50:27|3306.13
04:50:28|3305.97
04:50:30|3305.68
04:50:31|3305.33
04:50:31|3305.14
04:50:32|3305.59
04:50:34|3305.59
04:50:35|3305.6
04:50:36|3305.11
04:50:37|3305.16
04:50:38|3305.
04:50:39|3304.95
04:50:41|3305.3
04:50:42|3305.33
04:50:42|3305.02
04:50:44|3305.02
04:50:45|3305.21
04:50:46|3305.21
04:50:47|3305.21
04:50:47|3305.06
04:50:49|3305.21
04:50:50|3305.22
04:50:51|3305.06
04:50:52|3305.06
04:50:53|3304.98
04:50:54|3304.82
04:50:55|3304.82
04:50:56|3304.74
04:50:57|3304.97
04:50:58|3304.73
04:50:59|3304.79
04:51:00|3305.26
04:51:01|3305.15
04:51:02|3304.93
04:51:03|3304.99
04:51:04|3305.14
04:51:06|3304.97
04:51:06|3305.19
04:51:07|3305.53
04:51:08|3305.02
04:51:09|3305.5
04:51:11|3305.59
04:51:12|3305.41
04:51:12|3305.41
04:51:13|3305.41
04:51:15|3305.29
04:51:16|3305.29
04:51:17|3305.29
04:51:18|3305.39
04:51:19|3305.39
04:51:20|3305.39
04:51:22|3305.6
04:51:22|3305.17
04:51:23|3305.17
04:51:26|3305.17
04:51:27|3305.61
04:51:27|3305.61
04:51:28|3305.61
04:51:30|3305.61
04:51:30|3305.61
04:51:33|3305.61
04:51:34|3305.61
04:51:35|3305.61
04:51:36|3305.61
04:51:37|3305.47
04:51:38|3305.5
04:51:39|3305.5
04:51:40|3305.5
04:51:41|3305.57
04:51:42|3305.5
04:51:43|3305.53
04:51:45|3305.53
04:51:46|3305.39
04:51:46|3305.69
04:51:48|3305.69
04:51:48|3305.47
04:51:50|3305.57
04:51:51|3305.47
04:51:53|3305.47
04:51:53|3305.62
04:51:55|3305.62
04:51:56|3305.38
04:51:57|3305.69
04:51:58|3305.75
04:51:59|3305.44
04:52:01|3305.44
04:52:01|3305.52
04:52:03|3305.52
04:52:03|3305.51
04:52:04|3305.51
04:52:05|3305.51
04:52:06|3304.81
04:52:08|3305.22
04:52:08|3305.46
04:52:09|3305.
04:52:11|3305.25
04:52:12|3305.92
04:52:13|3305.39
04:52:13|3305.27
04:52:14|3305.27
04:52:15|3305.38
04:52:17|3305.
04:52:17|3305.
04:52:19|3305.2
04:52:20|3305.11
04:52:21|3305.11
04:52:22|3305.11
04:52:23|3305.
04:52:24|3305.01
04:52:25|3305.
04:52:27|3305.45
04:52:28|3305.45
04:52:28|3305.45
04:52:30|3303.84
04:52:31|3303.61
04:52:33|3303.68
04:52:34|3303.62
04:52:36|3303.31
04:52:37|3302.4
04:52:37|3302.14
04:52:39|3302.03
04:52:40|3302.03
04:52:41|3302.24
04:52:42|3302.54
04:52:43|3302.41
04:52:45|3302.4
04:52:45|3302.53
04:52:47|3302.79
04:52:47|3302.79
04:52:48|3302.79
04:52:49|3302.79
04:52:50|3302.79
04:52:51|3301.94
04:52:52|3301.97
04:52:54|3302.46
04:52:55|3302.19
04:52:56|3302.34
04:52:57|3302.2
04:52:58|3302.76
04:52:59|3302.63
04:53:00|3302.81
04:53:01|3302.3
04:53:02|3302.3
04:53:03|3302.21
04:53:04|3302.61
04:53:05|3302.62
04:53:06|3301.51
04:53:08|3301.35
04:53:08|3301.34
04:53:09|3301.48
04:53:11|3301.34
04:53:12|3301.67
04:53:12|3302.05
04:53:13|3302.07
04:53:14|3303.37
04:53:15|3303.21
04:53:16|3303.98
04:53:17|3304.07
04:53:18|3304.43
04:53:20|3304.53
04:53:20|3304.53
04:53:22|3304.53
04:53:23|3304.53
04:53:24|3304.21
04:53:24|3304.28
04:53:26|3304.28
04:53:28|3304.25
04:53:29|3303.81
04:53:30|3303.46
04:53:31|3303.46
04:53:32|3303.64
04:53:33|3303.24
04:53:33|3302.98
04:53:35|3303.27
04:53:35|3303.27
04:53:37|3303.27
04:53:38|3303.27
04:53:39|3303.27
04:53:40|3302.64
04:53:41|3302.52
04:53:43|3302.47
04:53:44|3303.1
04:53:44|3303.28
04:53:48|3303.28
04:53:48|3303.29
04:53:50|3303.29
04:53:51|3303.29
04:53:52|3303.17
04:53:52|3303.11
04:53:53|3303.11
04:53:54|3303.14
04:53:56|3303.14
04:53:57|3303.14
04:53:57|3302.98
04:53:58|3303.22
04:54:00|3303.22
04:54:01|3302.82
04:54:02|3303.07
04:54:03|3303.01
04:54:04|3303.
04:54:05|3303.12
04:54:06|3303.12
04:54:08|3303.12
04:54:08|3303.25
04:54:09|3303.21
04:54:10|3303.21
04:54:11|3303.33
04:54:12|3303.11
04:54:13|3302.57
04:54:14|3302.2
04:54:16|3302.2
04:54:16|3302.2
04:54:17|3302.45
04:54:18|3302.41
04:54:19|3302.49
04:54:20|3302.56
04:54:21|3302.55
04:54:22|3302.2
04:54:24|3302.2
04:54:24|3302.2
04:54:26|3302.06
04:54:26|3302.06
04:54:28|3302.37
04:54:29|3302.37
04:54:31|3302.18
04:54:31|3302.
04:54:33|3301.97
04:54:35|3302.02
04:54:35|3302.02
04:54:37|3302.1
04:54:38|3302.1
04:54:40|3302.1
04:54:40|3302.1
04:54:41|3302.1
04:54:43|3302.04
04:54:43|3302.07
04:54:45|3302.2
04:54:45|3302.2
04:54:47|3302.2
04:54:47|3302.
04:54:48|3302.
04:54:50|3302.
04:54:50|3302.
04:54:52|3302.
04:54:52|3302.07
04:54:53|3302.06
04:54:55|3301.68
04:54:56|3301.68
04:54:57|3301.68
04:54:58|3301.77
04:54:59|3302.02
04:55:00|3302.02
04:55:01|3302.
04:55:02|3302.14
04:55:04|3302.28
04:55:05|3302.77
04:55:06|3302.62
04:55:07|3302.81
04:55:08|3302.86
04:55:09|3302.86
04:55:10|3302.86
04:55:11|3302.75
04:55:12|3302.86
04:55:13|3303.
04:55:14|3303.06
04:55:16|3303.06
04:55:16|3303.11
04:55:18|3303.05
04:55:19|3302.97
04:55:20|3302.76
04:55:20|3303.28
04:55:21|3303.76
04:55:22|3303.91
04:55:24|3303.91
04:55:24|3304.16
04:55:25|3304.06
04:55:26|3304.05
04:55:27|3304.05
04:55:30|3304.05
04:55:30|3303.92
04:55:31|3303.92
04:55:32|3303.62
04:55:34|3303.7
04:55:35|3303.7
04:55:36|3303.54
04:55:37|3303.54
04:55:38|3303.76
04:55:39|3303.72
04:55:40|3303.73
04:55:41|3303.73
04:55:42|3304.09
04:55:43|3303.74
04:55:45|3303.74
04:55:45|3303.83
04:55:46|3303.83
04:55:47|3304.09
04:55:49|3303.93
04:55:50|3304.09
04:55:51|3303.96
04:55:52|3304.09
04:55:54|3304.09
04:55:55|3303.55
04:55:55|3303.55
04:55:56|3303.55
04:55:58|3303.58
04:55:59|3303.8
04:56:01|3303.65
04:56:02|3303.43
04:56:03|3303.55
04:56:03|3303.04
04:56:05|3303.04
04:56:06|3303.19
04:56:07|3303.19
04:56:08|3303.19
04:56:09|3303.22
04:56:10|3303.45
04:56:11|3303.45
04:56:11|3303.45
04:56:13|3303.42
04:56:14|3303.27
04:56:15|3303.27
04:56:16|3303.27
04:56:17|3303.27
04:56:18|3303.57
04:56:19|3303.44
04:56:20|3303.35
04:56:21|3303.4
04:56:22|3303.4
04:56:23|3303.44
04:56:24|3303.47
04:56:25|3303.47
04:56:26|3303.36
04:56:27|3302.55
04:56:28|3302.77
04:56:30|3302.85
04:56:31|3303.13
04:56:32|3302.83
04:56:33|3302.87
04:56:35|3302.64
04:56:36|3302.55
04:56:36|3302.59
04:56:38|3302.59
04:56:39|3302.59
04:56:40|3302.79
04:56:42|3303.11
04:56:43|3303.
04:56:44|3303.
04:56:45|3302.83
04:56:47|3302.86
04:56:48|3303.58
04:56:48|3303.54
04:56:50|3302.81
04:56:51|3302.41
04:56:52|3302.71
04:56:54|3302.89
04:56:55|3302.89
04:56:55|3302.76
04:56:57|3302.72
04:56:58|3302.72
04:56:59|3302.72
04:57:00|3302.72
04:57:00|3301.93
04:57:02|3302.03
04:57:03|3301.58
04:57:05|3301.44
04:57:05|3301.51
04:57:06|3301.86
04:57:07|3301.86
04:57:08|3301.93
04:57:09|3301.79
04:57:10|3301.84
04:57:11|3301.55
04:57:12|3301.56
04:57:14|3301.45
04:57:15|3301.15
04:57:16|3301.17
04:57:17|3301.17
04:57:18|3301.53
04:57:19|3301.53
04:57:19|3302.
04:57:21|3302.14
04:57:21|3301.55
04:57:22|3301.26
04:57:24|3301.26
04:57:24|3301.5
04:57:26|3301.6
04:57:27|3301.28
04:57:28|3301.72
04:57:29|3301.8
04:57:30|3302.17
04:57:32|3302.21
04:57:34|3301.66
04:57:35|3301.76
04:57:36|3301.6
04:57:37|3301.6
04:57:39|3301.59
04:57:40|3301.59
04:57:40|3301.39
04:57:42|3301.39
04:57:43|3301.19
04:57:44|3300.99
04:57:45|3301.3
04:57:47|3301.3
04:57:48|3301.3
04:57:49|3301.2
04:57:49|3301.2
04:57:51|3301.19
04:57:51|3301.19
04:57:53|3301.19
04:57:54|3301.19
04:57:55|3301.19
04:57:56|3301.19
04:57:57|3301.19
04:57:58|3301.19
04:57:59|3301.19
04:58:01|3300.95
04:58:01|3300.63
04:58:02|3300.66
04:58:03|3300.7
04:58:04|3300.5
04:58:05|3300.62
04:58:06|3300.71
04:58:07|3300.49
04:58:09|3300.49
04:58:10|3300.86
04:58:10|3300.59
04:58:11|3300.46
04:58:13|3300.66
04:58:14|3300.47
04:58:15|3300.87
04:58:15|3300.81
04:58:17|3300.4
04:58:18|3300.4
04:58:19|3300.4
04:58:20|3301.19
04:58:21|3301.83
04:58:22|3300.8
04:58:23|3301.08
04:58:24|3301.39
04:58:25|3301.65
04:58:26|3301.65
04:58:27|3301.43
04:58:28|3301.76
04:58:29|3301.83
04:58:30|3302.01
04:58:31|3301.99
04:58:33|3302.
04:58:33|3301.78
04:58:35|3302.
04:58:37|3302.
04:58:38|3302.
04:58:40|3301.87
04:58:41|3301.65
04:58:43|3301.94
04:58:44|3301.94
04:58:45|3301.94
04:58:46|3301.94
04:58:47|3301.94
04:58:48|3302.
04:58:49|3302.
04:58:51|3301.68
04:58:51|3301.68
04:58:53|3301.81
04:58:53|3301.81
04:58:54|3301.81
04:58:56|3301.81
04:58:56|3301.69
04:58:57|3301.9
04:58:59|3301.9
04:58:59|3301.9
04:59:00|3301.27
04:59:02|3301.37
04:59:03|3301.44
04:59:04|3301.55
04:59:05|3301.32
04:59:06|3301.33
04:59:07|3301.48
04:59:08|3301.18
04:59:09|3301.22
04:59:10|3301.17
04:59:11|3301.44
04:59:12|3301.46
04:59:13|3301.19
04:59:15|3301.51
04:59:15|3301.52
04:59:17|3301.25
04:59:18|3301.41
04:59:18|3301.9
04:59:19|3301.67
04:59:20|3301.6
04:59:22|3301.41
04:59:23|3301.72
04:59:24|3301.47
04:59:25|3301.4
04:59:27|3301.36
04:59:27|3301.47
04:59:29|3301.57
04:59:29|3301.39
04:59:30|3301.39
04:59:31|3301.39
04:59:34|3301.49
04:59:35|3301.05
04:59:35|3301.05
04:59:37|3301.05
04:59:38|3301.2
04:59:39|3300.94
04:59:40|3300.94
04:59:40|3301.69
04:59:42|3301.69
04:59:44|3301.79
04:59:45|3301.79
04:59:45|3301.64
04:59:47|3301.88
04:59:47|3301.88
04:59:49|3301.42
04:59:50|3301.52
04:59:51|3301.5
04:59:52|3301.5
04:59:53|3301.5
04:59:54|3301.59
04:59:55|3301.59
04:59:56|3301.59
04:59:57|3301.61
04:59:58|3301.61
04:59:59|3301.61
05:00:00|3301.22
05:00:02|3301.46
05:00:02|3301.37
05:00:03|3301.23
05:00:04|3301.64
05:00:05|3301.41
05:00:06|3301.41
05:00:07|3301.03
05:00:08|3301.03
05:00:09|3301.03
05:00:10|3301.03
05:00:11|3300.92
05:00:12|3300.92
05:00:14|3301.17
05:00:15|3301.02
05:00:15|3300.98
05:00:17|3301.3
05:00:18|3301.49
05:00:19|3301.49
05:00:20|3301.49
05:00:21|3301.49
05:00:21|3301.49
05:00:23|3301.49
05:00:24|3301.49
05:00:25|3301.49
05:00:26|3301.49
05:00:27|3301.14
05:00:28|3301.04
05:00:29|3301.09
05:00:30|3301.09
05:00:31|3301.09
05:00:32|3301.39
05:00:33|3301.51
05:00:35|3301.74
05:00:36|3301.92
05:00:37|3302.19
05:00:38|3302.19
05:00:39|3302.32
05:00:40|3302.5
05:00:41|3302.76
05:00:42|3302.53
05:00:43|3302.56
05:00:44|3302.83
05:00:45|3302.83
05:00:46|3302.89
05:00:47|3303.1
05:00:48|3303.34
05:00:50|3303.45
05:00:50|3303.45
05:00:51|3303.45
05:00:53|3303.45
05:00:53|3303.58
05:00:54|3303.53
05:00:55|3303.52
05:00:57|3303.13
05:00:57|3303.22
05:00:59|3303.37
05:01:00|3303.
05:01:01|3302.7
05:01:02|3302.4
05:01:03|3302.17
05:01:04|3302.08
05:01:04|3302.08
05:01:05|3301.87
05:01:07|3301.87
05:01:07|3302.17
05:01:08|3302.51
05:01:09|3302.78
05:01:11|3302.79
05:01:12|3302.79
05:01:13|3302.92
05:01:14|3302.35
05:01:15|3302.28
05:01:16|3302.36
05:01:17|3302.29
05:01:18|3302.66
05:01:19|3302.63
05:01:20|3302.7
05:01:22|3302.66
05:01:22|3302.92
05:01:23|3302.92
05:01:25|3302.8
05:01:26|3302.71
05:01:26|3302.62
05:01:28|3302.57
05:01:28|3302.58
05:01:30|3302.48
05:01:31|3302.44
05:01:31|3302.26
05:01:33|3302.71
05:01:34|3302.48
05:01:35|3302.79
05:01:36|3302.96
05:01:37|3302.76
05:01:38|3303.06
05:01:40|3302.47
05:01:41|3302.72
05:01:42|3302.68
05:01:43|3302.63
05:01:44|3302.63
05:01:45|3302.67
05:01:47|3302.67
05:01:47|3302.66
05:01:49|3303.04
05:01:50|3303.
05:01:51|3302.97
05:01:52|3303.05
05:01:52|3303.09
05:01:53|3302.96
05:01:55|3302.96
05:01:56|3302.75
05:01:57|3302.78
05:01:58|3302.78
05:01:59|3302.78
05:02:01|3302.78
05:02:01|3302.89
05:02:02|3302.75
05:02:04|3302.75
05:02:04|3302.99
05:02:06|3303.07
05:02:07|3303.07
05:02:08|3303.38
05:02:09|3303.19
05:02:10|3303.36
05:02:11|3303.36
05:02:12|3303.32
05:02:13|3303.32
05:02:14|3303.23
05:02:15|3303.23
05:02:17|3303.32
05:02:17|3303.38
05:02:18|3303.38
05:02:20|3303.63
05:02:21|3303.43
05:02:22|3303.38
05:02:23|3303.5
05:02:24|3303.61
05:02:25|3303.6
05:02:25|3303.9
05:02:27|3303.88
05:02:27|3304.03
05:02:29|3304.09
05:02:29|3304.09
05:02:32|3303.87
05:02:33|3304.09
05:02:33|3304.09
05:02:34|3304.09
05:02:37|3304.09
05:02:38|3304.09
05:02:39|3304.09
05:02:40|3304.09
05:02:42|3304.09
05:02:42|3304.09
05:02:44|3304.09
05:02:45|3304.09
05:02:46|3304.09
05:02:47|3303.99
05:02:49|3303.8
05:02:50|3303.77
05:02:51|3304.09
05:02:51|3304.03
05:02:53|3303.81
05:02:54|3303.77
05:02:55|3304.08
05:02:57|3304.08
05:02:58|3303.82
05:02:59|3304.09
05:03:00|3303.9
05:03:01|3303.87
05:03:02|3303.72
05:03:03|3303.4
05:03:04|3303.4
05:03:05|3303.4
05:03:06|3303.4
05:03:07|3303.4
05:03:08|3303.4
05:03:09|3303.73
05:03:10|3303.63
05:03:11|3304.09
05:03:12|3304.09
05:03:13|3304.55
05:03:15|3304.6
05:03:15|3304.6
05:03:17|3304.78
05:03:18|3304.76
05:03:20|3304.93
05:03:20|3304.73
05:03:22|3305.23
05:03:23|3304.8
05:03:24|3304.72
05:03:25|3304.82
05:03:25|3304.81
05:03:26|3304.8
05:03:28|3304.96
05:03:28|3304.91
05:03:30|3304.96
05:03:31|3304.4
05:03:32|3304.3
05:03:33|3304.3
05:03:34|3304.3
05:03:35|3304.3
05:03:36|3304.3
05:03:37|3304.3
05:03:39|3304.38
05:03:40|3304.97
05:03:41|3304.97
05:03:42|3304.97
05:03:43|3304.81
05:03:44|3304.81
05:03:45|3304.82
05:03:46|3304.85
05:03:47|3304.76
05:03:48|3304.87
05:03:49|3304.87
05:03:51|3304.96
05:03:52|3304.63
05:03:53|3304.49
05:03:53|3304.85
05:03:54|3304.79
05:03:56|3304.79
05:03:57|3304.72
05:03:58|3304.66
05:03:58|3304.66
05:03:59|3304.8
05:04:02|3305.03
05:04:02|3305.03
05:04:04|3305.03
05:04:04|3305.01
05:04:06|3304.8
05:04:06|3304.97
05:04:08|3304.97
05:04:08|3304.6
05:04:09|3304.16
05:04:10|3304.15
05:04:11|3304.19
05:04:12|3304.41
05:04:13|3304.26
05:04:14|3304.34
05:04:16|3304.44
05:04:17|3304.43
05:04:18|3304.45
05:04:19|3304.41
05:04:20|3304.44
05:04:21|3304.36
05:04:22|3304.23
05:04:23|3304.04
05:04:24|3303.91
05:04:26|3303.97
05:04:26|3303.97
05:04:27|3303.97
05:04:28|3303.92
05:04:30|3304.27
05:04:30|3304.19
05:04:32|3304.09
05:04:33|3304.09
05:04:33|3304.09
05:04:35|3304.2
05:04:36|3304.23
05:04:37|3304.23
05:04:39|3304.23
05:04:41|3304.3
05:04:42|3304.3
05:04:42|3304.3
05:04:44|3304.29
05:04:45|3304.12
05:04:46|3304.21
05:04:47|3304.39
05:04:48|3304.39
05:04:49|3304.42
05:04:50|3304.42
05:04:51|3304.51
05:04:53|3304.48
05:04:53|3304.48
05:04:54|3304.3
05:04:55|3304.3
05:04:57|3304.36
05:04:58|3304.36
05:04:59|3304.36
05:05:00|3304.5
05:05:01|3304.21
05:05:03|3304.3
05:05:03|3304.47
05:05:05|3304.49
05:05:06|3304.49
05:05:06|3304.49
05:05:08|3304.51
05:05:09|3304.51
05:05:09|3304.1
05:05:10|3304.07
05:05:12|3304.05
05:05:12|3304.05
05:05:13|3304.05
05:05:14|3303.9
05:05:16|3304.16
05:05:17|3304.5
05:05:18|3304.21
05:05:19|3304.21
05:05:20|3304.4
05:05:21|3304.41
05:05:22|3304.47
05:05:24|3304.57
05:05:25|3304.74
05:05:26|3304.85
05:05:27|3304.79
05:05:29|3305.55
05:05:29|3305.33
05:05:30|3305.19
05:05:31|3305.14
05:05:32|3305.03
05:05:33|3304.94
05:05:35|3304.94
05:05:36|3304.94
05:05:37|3305.13
05:05:37|3305.13
05:05:38|3304.28
05:05:39|3304.28
05:05:40|3304.28
05:05:42|3303.94
05:05:43|3303.42
05:05:45|3303.5
05:05:45|3303.33
05:05:47|3303.16
05:05:48|3303.28
05:05:49|3303.28
05:05:50|3303.28
05:05:51|3303.46
05:05:52|3303.79
05:05:53|3303.7
05:05:54|3303.7
05:05:55|3303.74
05:05:56|3303.95
05:05:57|3304.02
05:05:58|3303.89
05:05:59|3303.98
05:06:00|3304.18
05:06:01|3304.69
05:06:03|3304.92
05:06:04|3304.31
05:06:05|3303.96
05:06:05|3303.88
05:06:07|3303.88
05:06:08|3304.33
05:06:09|3303.88
05:06:10|3303.55
05:06:11|3303.56
05:06:12|3303.62
05:06:13|3303.62
05:06:14|3303.62
05:06:15|3303.5
05:06:16|3303.5
05:06:17|3303.79
05:06:18|3303.77
05:06:19|3303.86
05:06:20|3304.14
05:06:22|3304.88
05:06:22|3304.88
05:06:23|3304.91
05:06:24|3304.88
05:06:25|3305.04
05:06:26|3304.91
05:06:28|3304.52
05:06:29|3304.52
05:06:30|3304.52
05:06:30|3304.46
05:06:31|3304.48
05:06:33|3304.48
05:06:33|3304.48
05:06:34|3304.45
05:06:36|3304.59
05:06:36|3304.59
05:06:37|3304.59
05:06:39|3304.59
05:06:39|3304.8
05:06:41|3304.8
05:06:42|3304.8
05:06:43|3304.8
05:06:45|3304.98
05:06:47|3304.91
05:06:48|3304.83
05:06:49|3304.91
05:06:50|3304.91
05:06:51|3304.88
05:06:53|3304.88
05:06:54|3304.88
05:06:54|3304.82
05:06:56|3304.82
05:06:57|3304.82
05:06:58|3304.82
05:06:59|3304.89
05:06:59|3304.82
05:07:01|3304.76
05:07:01|3304.76
05:07:04|3304.32
05:07:04|3304.2
05:07:05|3304.26
05:07:07|3304.21
05:07:08|3304.41
05:07:09|3304.73
05:07:10|3304.69
05:07:11|3304.69
05:07:12|3304.69
05:07:13|3304.69
05:07:14|3305.01
05:07:15|3305.23
05:07:16|3305.23
05:07:17|3305.11
05:07:18|3305.11
05:07:19|3305.31
05:07:20|3305.28
05:07:22|3305.19
05:07:22|3305.26
05:07:23|3305.26
05:07:25|3305.26
05:07:26|3305.16
05:07:27|3305.24
05:07:27|3304.8
05:07:29|3304.77
05:07:29|3304.81
05:07:31|3304.79
05:07:32|3304.79
05:07:32|3304.91
05:07:34|3304.91
05:07:34|3304.91
05:07:36|3304.91
05:07:37|3304.91
05:07:37|3304.87
05:07:38|3304.87
05:07:39|3305.29
05:07:40|3305.15
05:07:42|3305.15
05:07:44|3305.15
05:07:46|3305.15
05:07:46|3305.15
05:07:47|3305.2
05:07:48|3305.32
05:07:50|3305.25
05:07:51|3305.25
05:07:51|3304.73
05:07:53|3304.65
05:07:54|3304.79
05:07:55|3304.75
05:07:57|3304.75
05:07:57|3304.56
05:07:58|3304.56
05:07:59|3304.56
05:08:00|3304.55
05:08:02|3304.57
05:08:03|3304.97
05:08:04|3304.97
05:08:05|3304.97
05:08:06|3305.1
05:08:07|3305.07
05:08:08|3305.07
05:08:09|3305.22
05:08:10|3305.18
05:08:11|3305.39
05:08:12|3305.39
05:08:14|3305.39
05:08:15|3305.39
05:08:15|3305.05
05:08:17|3305.05
05:08:17|3305.05
05:08:18|3305.05
05:08:20|3305.18
05:08:21|3305.13
05:08:22|3305.13
05:08:23|3305.
05:08:24|3304.99
05:08:25|3304.97
05:08:26|3304.85
05:08:27|3304.92
05:08:28|3304.82
05:08:30|3305.09
05:08:30|3305.05
05:08:32|3305.16
05:08:32|3305.39
05:08:34|3305.05
05:08:34|3305.27
05:08:36|3305.27
05:08:37|3305.29
05:08:38|3305.29
05:08:38|3305.3
05:08:40|3305.36
05:08:40|3305.34
05:08:43|3305.52
05:08:44|3305.41
05:08:46|3305.41
05:08:46|3305.38
05:08:48|3305.38
05:08:49|3303.87
05:08:50|3304.37
05:08:51|3304.59
05:08:52|3304.49
05:08:53|3304.6
05:08:55|3304.43
05:08:56|3304.28
05:08:57|3304.28
05:08:58|3304.49
05:08:59|3304.49
05:09:00|3304.42
05:09:01|3304.46
05:09:02|3305.16
05:09:04|3304.98
05:09:05|3304.98
05:09:06|3304.98
05:09:08|3305.13
05:09:09|3305.31
05:09:10|3305.31
05:09:11|3305.24
05:09:12|3305.02
05:09:12|3305.32
05:09:14|3305.19
05:09:14|3305.23
05:09:16|3304.29
05:09:16|3304.28
05:09:18|3304.66
05:09:19|3304.52
05:09:20|3304.63
05:09:21|3304.92
05:09:22|3304.92
05:09:22|3304.98
05:09:24|3305.
05:09:25|3305.18
05:09:26|3305.14
05:09:27|3304.97
05:09:28|3305.04
05:09:29|3305.04
05:09:30|3305.04
05:09:31|3305.05
05:09:32|3304.88
05:09:34|3304.88
05:09:34|3304.88
05:09:35|3304.87
05:09:36|3304.79
05:09:37|3305.01
05:09:38|3305.01
05:09:39|3305.09
05:09:40|3305.04
05:09:41|3304.6
05:09:43|3304.6
05:09:44|3304.64
05:09:45|3304.74
05:09:46|3304.72
05:09:47|3304.58
05:09:48|3304.41
05:09:49|3304.52
05:09:50|3304.52
05:09:52|3304.28
05:09:53|3304.29
05:09:54|3304.29
05:09:55|3304.26
05:09:56|3304.3
05:09:57|3304.25
05:09:58|3304.25
05:10:00|3304.25
05:10:01|3304.25
05:10:02|3304.24
05:10:02|3303.97
05:10:04|3303.82
05:10:04|3303.82
05:10:06|3303.99
05:10:06|3304.4
05:10:08|3304.17
05:10:09|3304.45
05:10:09|3304.45
05:10:11|3304.45
05:10:11|3304.45
05:10:12|3304.4
05:10:13|3304.4
05:10:14|3304.61
05:10:15|3305.02
05:10:17|3304.65
05:10:18|3305.12
05:10:19|3305.2
05:10:20|3304.91
05:10:20|3304.91
05:10:23|3305.35
05:10:23|3304.93
05:10:24|3304.93
05:10:25|3305.11
05:10:26|3305.06
05:10:28|3305.06
05:10:29|3305.08
05:10:30|3305.04
05:10:31|3305.06
05:10:32|3305.06
05:10:33|3305.06
05:10:34|3305.38
05:10:35|3305.38
05:10:36|3305.38
05:10:37|3305.38
05:10:38|3304.97
05:10:39|3305.18
05:10:40|3305.
05:10:41|3305.
05:10:42|3305.
05:10:43|3305.
05:10:45|3305.
05:10:46|3305.06
05:10:46|3304.99
05:10:48|3304.99
05:10:49|3305.08
05:10:50|3305.08
05:10:51|3305.14
05:10:52|3305.12
05:10:53|3305.19
05:10:54|3305.01
05:10:55|3305.1
05:10:56|3305.1
05:10:57|3305.1
05:10:58|3305.1
05:10:59|3305.1
05:11:00|3305.1
05:11:01|3305.1
05:11:02|3305.17
05:11:03|3305.02
05:11:04|3305.38
05:11:05|3305.41
05:11:06|3305.17
05:11:08|3305.29
05:11:08|3305.29
05:11:09|3305.27
05:11:10|3305.45
05:11:11|3305.43
05:11:12|3305.52
05:11:13|3305.52
05:11:14|3305.38
05:11:15|3305.38
05:11:16|3305.65
05:11:17|3305.44
05:11:18|3305.44
05:11:19|3305.59
05:11:20|3305.4
05:11:22|3305.55
05:11:22|3305.26
05:11:23|3305.59
05:11:24|3305.59
05:11:25|3305.59
05:11:26|3305.73
05:11:27|3305.41
05:11:29|3305.46
05:11:29|3305.79
05:11:30|3305.79
05:11:31|3305.71
05:11:33|3305.59
05:11:34|3305.59
05:11:35|3305.52
05:11:36|3305.51
05:11:37|3305.51
05:11:39|3305.35
05:11:40|3305.35
05:11:41|3305.35
05:11:42|3305.35
05:11:43|3305.35
05:11:44|3305.59
05:11:45|3305.8
05:11:46|3305.33
05:11:47|3305.66
05:11:48|3305.79
05:11:49|3305.79
05:11:50|3305.8
05:11:51|3305.82
05:11:52|3305.77
05:11:53|3305.58
05:11:55|3305.67
05:11:55|3305.77
05:11:57|3305.75
05:11:58|3305.87
05:11:58|3306.
05:11:59|3305.92
05:12:00|3306.
05:12:01|3305.52
05:12:03|3306.
05:12:04|3305.52
05:12:05|3305.62
05:12:06|3305.61
05:12:06|3305.68
05:12:08|3305.74
05:12:09|3305.74
05:12:10|3306.
05:12:11|3305.74
05:12:12|3305.98
05:12:12|3305.76
05:12:14|3305.78
05:12:15|3305.74
05:12:16|3305.86
05:12:17|3305.96
05:12:18|3305.91
05:12:19|3305.74
05:12:20|3305.91
05:12:21|3306.
05:12:22|3306.
05:12:23|3306.
05:12:25|3306.
05:12:25|3306.
05:12:26|3305.75
05:12:27|3305.69
05:12:29|3305.75
05:12:30|3305.75
05:12:31|3305.72
05:12:32|3305.72
05:12:32|3305.59
05:12:34|3305.6
05:12:35|3305.86
05:12:36|3305.86
05:12:37|3306.
05:12:38|3306.
05:12:39|3306.
05:12:40|3305.67
05:12:41|3305.45
05:12:42|3305.64
05:12:43|3305.64
05:12:44|3305.64
05:12:45|3305.62
05:12:47|3305.41
05:12:47|3305.75
05:12:48|3305.38
05:12:50|3305.36
05:12:51|3305.71
05:12:52|3305.44
05:12:53|3305.44
05:12:54|3305.44
05:12:55|3306.
05:12:56|3305.98
05:12:57|3305.98
05:12:58|3305.98
05:12:59|3306.
05:13:00|3306.
05:13:01|3305.78
05:13:02|3305.65
05:13:03|3305.65
05:13:04|3305.83
05:13:05|3305.98
05:13:07|3305.97
05:13:08|3305.97
05:13:08|3305.97
05:13:09|3305.97
05:13:12|3305.58
05:13:12|3305.58
05:13:14|3305.66
05:13:15|3305.8
05:13:16|3305.59
05:13:17|3305.77
05:13:18|3305.45
05:13:19|3305.45
05:13:21|3305.64
05:13:21|3305.64
05:13:22|3305.64
05:13:23|3306.
05:13:24|3306.
05:13:26|3306.
05:13:27|3306.
05:13:28|3306.14
05:13:29|3306.76
05:13:30|3306.6
05:13:32|3306.59
05:13:33|3306.59
05:13:34|3306.35
05:13:35|3306.37
05:13:36|3306.34
05:13:38|3306.76
05:13:39|3306.35
05:13:40|3306.71
05:13:41|3306.27
05:13:42|3306.48
05:13:43|3306.52
05:13:45|3306.6
05:13:46|3306.52
05:13:47|3306.99
05:13:48|3306.78
05:13:49|3306.77
05:13:50|3306.72
05:13:51|3306.99
05:13:52|3307.
05:13:53|3306.95
05:13:54|3307.
05:13:55|3306.94
05:13:56|3307.45
05:13:57|3307.99
05:13:58|3307.8
05:14:00|3307.64
05:14:01|3307.79
05:14:01|3307.89
05:14:03|3308.
05:14:04|3308.
05:14:05|3308.
05:14:06|3307.97
05:14:07|3307.44
05:14:08|3307.44
05:14:09|3307.42
05:14:10|3307.4
05:14:12|3307.4
05:14:12|3307.16
05:14:14|3307.35
05:14:15|3307.48
05:14:15|3307.24
05:14:16|3307.1
05:14:18|3307.27
05:14:18|3307.34
05:14:20|3307.47
05:14:21|3307.6
05:14:22|3307.53
05:14:22|3307.46
05:14:24|3307.46
05:14:24|3306.87
05:14:26|3306.65
05:14:26|3306.67
05:14:28|3306.71
05:14:30|3306.86
05:14:30|3306.51
05:14:31|3306.51
05:14:32|3306.65
05:14:33|3306.63
05:14:35|3306.45
05:14:35|3306.14
05:14:37|3306.03
05:14:38|3306.28
05:14:40|3306.34
05:14:41|3306.26
05:14:42|3305.82
05:14:42|3305.82
05:14:43|3305.82
05:14:44|3305.66
05:14:45|3305.51
05:14:46|3305.73
05:14:47|3305.75
05:14:49|3306.
05:14:49|3306.
05:14:51|3305.53
05:14:52|3305.66
05:14:53|3305.66
05:14:54|3305.5
05:14:56|3305.4
05:14:57|3305.26
05:14:58|3305.6
05:14:58|3305.47
05:14:59|3305.36
05:15:00|3305.17
05:15:02|3305.21
05:15:03|3305.22
05:15:05|3305.22
05:15:05|3305.22
05:15:06|3304.9
05:15:07|3304.66
05:15:08|3304.66
05:15:09|3304.95
05:15:10|3304.95
05:15:11|3304.87
05:15:12|3304.73
05:15:13|3304.73
05:15:14|3304.73
05:15:15|3305.06
05:15:16|3304.87
05:15:17|3304.72
05:15:18|3305.07
05:15:20|3305.19
05:15:20|3305.19
05:15:21|3305.19
05:15:22|3304.81
05:15:24|3304.82
05:15:24|3304.55
05:15:25|3304.3
05:15:27|3304.5
05:15:29|3304.2
05:15:30|3303.8
05:15:31|3303.8
05:15:32|3304.08
05:15:33|3304.01
05:15:35|3304.06
05:15:36|3303.4
05:15:36|3303.28
05:15:38|3303.36
05:15:40|3303.39
05:15:40|3303.35
05:15:41|3302.97
05:15:42|3303.03
05:15:44|3303.07
05:15:45|3302.86
05:15:46|3303.01
05:15:47|3302.52
05:15:48|3302.75
05:15:49|3302.24
05:15:50|3302.44
05:15:51|3302.12
05:15:52|3302.27
05:15:53|3302.42
05:15:54|3302.55
05:15:56|3302.47
05:15:57|3302.47
05:15:57|3302.72
05:15:59|3302.34
05:16:00|3302.43
05:16:00|3302.43
05:16:03|3302.24
05:16:03|3302.03
05:16:04|3302.04
05:16:05|3301.95
05:16:06|3301.79
05:16:07|3301.99
05:16:09|3301.95
05:16:09|3302.
05:16:10|3302.
05:16:11|3302.
05:16:12|3302.
05:16:13|3301.79
05:16:14|3301.76
05:16:15|3301.98
05:16:16|3302.2
05:16:17|3302.85
05:16:18|3302.76
05:16:19|3303.14
05:16:20|3303.29
05:16:22|3303.16
05:16:22|3303.42
05:16:23|3304.03
05:16:24|3304.45
05:16:26|3304.86
05:16:26|3305.1
05:16:29|3304.9
05:16:30|3304.9
05:16:31|3304.94
05:16:33|3304.8
05:16:34|3304.8
05:16:35|3304.8
05:16:36|3304.8
05:16:36|3304.3
05:16:37|3304.3
05:16:40|3304.01
05:16:40|3304.01
05:16:42|3304.01
05:16:43|3304.01
05:16:44|3303.6
05:16:44|3303.56
05:16:46|3303.56
05:16:47|3303.91
05:16:48|3303.74
05:16:49|3303.74
05:16:50|3303.9
05:16:51|3303.9
05:16:52|3303.9
05:16:53|3303.98
05:16:55|3304.36
05:16:57|3304.23
05:16:58|3304.23
05:16:58|3304.16
05:17:00|3303.37
05:17:01|3303.13
05:17:03|3303.13
05:17:03|3303.13
05:17:04|3303.13
05:17:05|3303.13
05:17:07|3303.21
05:17:07|3303.21
05:17:08|3303.21
05:17:09|3303.3
05:17:10|3303.54
05:17:11|3303.49
05:17:12|3303.86
05:17:13|3303.88
05:17:15|3302.94
05:17:16|3303.18
05:17:16|3303.35
05:17:18|3303.61
05:17:19|3303.61
05:17:20|3303.8
05:17:21|3303.79
05:17:22|3303.64
05:17:24|3303.72
05:17:24|3303.51
05:17:25|3303.5
05:17:26|3303.32
05:17:28|3303.36
05:17:28|3303.29
05:17:29|3303.22
05:17:31|3303.22
05:17:31|3303.22
05:17:34|3303.22
05:17:35|3303.56
05:17:36|3303.71
05:17:37|3303.99
05:17:38|3303.91
05:17:39|3303.91
05:17:40|3304.11
05:17:41|3304.86
05:17:42|3304.86
05:17:43|3305.2
05:17:45|3305.3
05:17:46|3305.31
05:17:47|3305.4
05:17:48|3305.54
05:17:49|3305.76
05:17:50|3305.83
05:17:52|3305.83
05:17:52|3305.83
05:17:53|3305.83
05:17:54|3305.83
05:17:56|3305.8
05:17:57|3305.8
05:17:59|3305.68
05:18:00|3305.68
05:18:00|3305.94
05:18:01|3305.93
05:18:03|3305.62
05:18:03|3305.62
05:18:05|3305.62
05:18:06|3305.05
05:18:07|3305.59
05:18:08|3305.47
05:18:09|3305.7
05:18:10|3305.51
05:18:10|3305.46
05:18:12|3305.67
05:18:13|3305.67
05:18:14|3306.
05:18:15|3305.72
05:18:16|3305.66
05:18:17|3305.67
05:18:18|3305.73
05:18:19|3305.76
05:18:20|3305.75
05:18:21|3305.74
05:18:22|3305.75
05:18:23|3306.
05:18:24|3306.36
05:18:25|3306.31
05:18:27|3306.47
05:18:27|3306.46
05:18:28|3306.5
05:18:30|3306.6
05:18:30|3306.6
05:18:31|3307.25
05:18:32|3307.08
05:18:33|3307.4
05:18:34|3307.53
05:18:36|3307.56
05:18:37|3307.58
05:18:38|3307.46
05:18:39|3307.39
05:18:40|3307.75
05:18:40|3307.44
05:18:42|3307.55
05:18:42|3307.65
05:18:44|3307.65
05:18:45|3307.45
05:18:46|3307.5
05:18:47|3307.5
05:18:48|3307.5
05:18:49|3307.58
05:18:50|3307.67
05:18:51|3308.
05:18:52|3308.
05:18:53|3307.74
05:18:54|3307.74
05:18:55|3307.57
05:18:57|3307.26
05:18:57|3307.08
05:18:58|3307.08
05:18:59|3307.08
05:19:01|3306.78
05:19:04|3306.51
05:19:05|3306.92
05:19:06|3306.81
05:19:07|3306.84
05:19:08|3307.03
05:19:09|3307.03
05:19:10|3307.12
05:19:12|3307.12
05:19:12|3307.12
05:19:13|3307.12
05:19:14|3306.77
05:19:15|3306.77
05:19:17|3306.57
05:19:18|3306.58
05:19:19|3306.8
05:19:20|3306.45
05:19:21|3306.45
05:19:21|3306.41
05:19:22|3306.79
05:19:23|3306.73
05:19:25|3306.6
05:19:25|3306.93
05:19:27|3306.38
05:19:28|3306.54
05:19:29|3306.54
05:19:30|3306.64
05:19:31|3306.64
05:19:32|3306.57
05:19:33|3306.48
05:19:34|3306.74
05:19:35|3306.74
05:19:37|3306.81
05:19:37|3306.81
05:19:39|3306.6
05:19:40|3306.48
05:19:41|3305.66
05:19:42|3305.7
05:19:43|3305.76
05:19:44|3305.84
05:19:45|3305.74
05:19:46|3305.78
05:19:48|3305.92
05:19:49|3305.84
05:19:50|3305.78
05:19:51|3305.85
05:19:52|3305.79
05:19:53|3305.83
05:19:54|3305.83
05:19:55|3305.83
05:19:56|3305.5
05:19:57|3305.26
05:19:58|3305.26
05:19:59|3305.26
05:20:00|3305.48
05:20:01|3305.48
05:20:02|3305.35
05:20:03|3305.04
05:20:04|3305.07
05:20:05|3304.91
05:20:06|3304.92
05:20:07|3304.8
05:20:08|3305.06
05:20:09|3305.18
05:20:10|3305.56
05:20:11|3305.93
05:20:12|3306.17
05:20:13|3306.17
05:20:15|3305.97
05:20:15|3305.97
05:20:16|3306.16
05:20:17|3306.11
05:20:18|3306.04
05:20:20|3306.09
05:20:20|3306.09
05:20:21|3306.01
05:20:22|3305.58
05:20:23|3305.71
05:20:24|3305.91
05:20:26|3305.77
05:20:27|3305.77
05:20:27|3305.77
05:20:29|3305.56
05:20:30|3305.22
05:20:31|3305.17
05:20:33|3304.87
05:20:33|3304.88
05:20:34|3305.05
05:20:36|3304.98
05:20:37|3304.28
05:20:38|3304.15
05:20:38|3304.3
05:20:41|3304.44
05:20:41|3304.44
05:20:43|3304.44
05:20:44|3304.38
05:20:45|3304.33
05:20:46|3304.33
05:20:47|3304.35
05:20:48|3304.36
05:20:49|3304.01
05:20:51|3304.11
05:20:52|3304.35
05:20:52|3304.35
05:20:53|3304.35
05:20:54|3304.35
05:20:55|3304.35
05:20:56|3304.35
05:20:57|3304.37
05:20:58|3304.3
05:21:00|3304.3
05:21:01|3304.4
05:21:02|3304.44
05:21:02|3304.41
05:21:04|3304.33
05:21:04|3304.5
05:21:05|3304.5
05:21:06|3304.6
05:21:07|3304.64
05:21:08|3304.68
05:21:10|3304.52
05:21:10|3304.39
05:21:12|3304.45
05:21:13|3304.3
05:21:14|3304.2
05:21:14|3304.2
05:21:16|3304.31
05:21:16|3304.37
05:21:18|3304.6
05:21:18|3304.35
05:21:21|3304.35
05:21:22|3304.35
05:21:23|3304.35
05:21:24|3304.45
05:21:25|3304.45
05:21:27|3304.45
05:21:28|3304.35
05:21:29|3304.35
05:21:30|3304.09
05:21:31|3304.
05:21:33|3304.12
05:21:33|3304.08
05:21:34|3304.11
05:21:36|3304.11
05:21:37|3304.3
05:21:37|3304.33
05:21:39|3304.41
05:21:40|3304.38
05:21:40|3304.38
05:21:42|3304.65
05:21:43|3304.99
05:21:43|3304.95
05:21:45|3304.95
05:21:46|3304.95
05:21:47|3304.95
05:21:48|3304.8
05:21:49|3304.8
05:21:50|3304.89
05:21:51|3304.89
05:21:52|3304.23
05:21:53|3304.12
05:21:54|3304.21
05:21:55|3303.85
05:21:56|3303.85
05:21:57|3303.93
05:21:58|3303.84
05:22:00|3303.9
05:22:00|3303.88
05:22:02|3304.08
05:22:02|3304.12
05:22:03|3304.12
05:22:04|3304.18
05:22:05|3304.18
05:22:07|3303.89
05:22:08|3303.72
05:22:09|3303.72
05:22:10|3303.95
05:22:10|3304.06
05:22:11|3304.24
05:22:12|3304.15
05:22:14|3304.37
05:22:15|3304.3
05:22:16|3304.5
05:22:17|3304.5
05:22:18|3304.5
05:22:18|3304.49
05:22:19|3304.49
05:22:22|3304.49
05:22:23|3304.04
05:22:25|3304.34
05:22:25|3304.34
05:22:27|3304.34
05:22:28|3304.17
05:22:28|3304.17
05:22:29|3304.31
05:22:30|3304.31
05:22:32|3304.16
05:22:33|3304.16
05:22:34|3304.09
05:22:35|3304.09
05:22:37|3304.19
05:22:37|3304.19
05:22:38|3304.2
05:22:39|3304.22
05:22:41|3304.24
05:22:42|3304.34
05:22:42|3304.34
05:22:44|3304.54
05:22:44|3304.23
05:22:46|3304.2
05:22:47|3304.02
05:22:48|3304.07
05:22:49|3304.04
05:22:50|3304.04
05:22:50|3304.24
05:22:52|3304.32
05:22:53|3304.35
05:22:54|3304.35
05:22:55|3304.35
05:22:56|3304.44
05:22:57|3304.44
05:22:58|3304.44
05:22:59|3304.35
05:23:00|3304.55
05:23:02|3304.46
05:23:02|3304.46
05:23:03|3304.65
05:23:04|3304.31
05:23:06|3304.05
05:23:07|3304.01
05:23:07|3304.18
05:23:09|3304.4
05:23:10|3304.44
05:23:11|3304.89
05:23:11|3305.
05:23:13|3305.
05:23:15|3305.4
05:23:15|3305.4
05:23:17|3305.4
05:23:17|3305.68
05:23:18|3305.44
05:23:19|3305.75
05:23:20|3305.75
05:23:21|3305.75
05:23:23|3305.63
05:23:23|3305.63
05:23:24|3305.63
05:23:25|3305.63
05:23:26|3305.74
05:23:27|3305.74
05:23:29|3305.45
05:23:31|3305.51
05:23:31|3305.39
05:23:33|3305.39
05:23:33|3305.34
05:23:34|3305.34
05:23:36|3305.34
05:23:37|3305.34
05:23:38|3305.34
05:23:39|3305.7
05:23:40|3305.7
05:23:41|3305.75
05:23:42|3305.75
05:23:43|3305.67
05:23:44|3305.6
05:23:45|3305.62
05:23:47|3305.65
05:23:47|3305.65
05:23:49|3306.27
05:23:51|3306.34
05:23:52|3306.43
05:23:53|3306.71
05:23:53|3306.39
05:23:55|3306.57
05:23:56|3306.41
05:23:58|3306.39
05:23:58|3306.39
05:23:59|3306.86
05:24:01|3307.
05:24:02|3307.
05:24:02|3307.25
05:24:04|3307.25
05:24:05|3307.46
05:24:06|3306.96
05:24:07|3307.74
05:24:08|3307.34
05:24:09|3307.18
05:24:10|3307.18
05:24:11|3307.18
05:24:13|3307.76
05:24:13|3307.73
05:24:15|3308.
05:24:15|3307.75
05:24:17|3307.99
05:24:18|3308.
05:24:19|3308.
05:24:20|3308.26
05:24:21|3308.54
05:24:22|3308.18
05:24:24|3309.48
05:24:25|3310.6
05:24:26|3310.4
05:24:27|3310.17
05:24:27|3309.57
05:24:29|3309.61
05:24:30|3309.64
05:24:31|3309.2
05:24:32|3309.63
05:24:33|3309.74
05:24:35|3309.63
05:24:35|3309.5
05:24:36|3308.94
05:24:38|3309.17
05:24:38|3308.97
05:24:40|3308.92
05:24:40|3308.98
05:24:42|3308.96
05:24:42|3308.95
05:24:44|3308.1
05:24:46|3308.07
05:24:46|3308.39
05:24:47|3308.63
05:24:48|3308.61
05:24:49|3308.59
05:24:50|3308.99
05:24:51|3309.15
05:24:53|3309.14
05:24:53|3308.23
05:24:54|3308.23
05:24:56|3308.23
05:24:56|3307.3
05:24:57|3307.24
05:24:59|3307.38
05:24:59|3307.28
05:25:00|3307.59
05:25:02|3307.49
05:25:02|3307.53
05:25:04|3307.22
05:25:05|3307.5
05:25:06|3307.5
05:25:07|3307.59
05:25:08|3307.6
05:25:09|3307.6
05:25:10|3307.21
05:25:12|3307.57
05:25:13|3307.34
05:25:13|3307.44
05:25:14|3307.45
05:25:15|3308.15
05:25:16|3307.77
05:25:17|3307.6
05:25:18|3307.6
05:25:20|3307.92
05:25:20|3307.81
05:25:21|3308.55
05:25:22|3308.55
05:25:24|3308.55
05:25:25|3308.04
05:25:26|3308.01
05:25:27|3307.77
05:25:29|3307.59
05:25:30|3306.12
05:25:30|3306.55
05:25:31|3306.
05:25:33|3306.37
05:25:33|3306.08
05:25:35|3306.08
05:25:35|3306.08
05:25:37|3306.34
05:25:38|3306.33
05:25:38|3306.41
05:25:40|3306.44
05:25:41|3307.05
05:25:42|3307.15
05:25:43|3306.99
05:25:45|3306.99
05:25:46|3306.97
05:25:46|3306.86
05:25:48|3306.86
05:25:48|3307.08
05:25:49|3306.99
05:25:50|3307.06
05:25:52|3306.9
05:25:54|3306.19
05:25:54|3306.19
05:25:55|3306.19
05:25:56|3306.2
05:25:57|3305.8
05:25:58|3306.48
05:26:00|3306.28
05:26:00|3306.49
05:26:02|3306.49
05:26:03|3306.12
05:26:03|3306.18
05:26:05|3306.37
05:26:06|3306.37
05:26:07|3306.4
05:26:08|3306.49
05:26:08|3306.46
05:26:09|3306.4
05:26:11|3306.4
05:26:11|3306.58
05:26:12|3306.42
05:26:13|3306.25
05:26:15|3306.41
05:26:16|3306.36
05:26:17|3306.36
05:26:18|3306.33
05:26:19|3306.32
05:26:20|3306.26
05:26:21|3306.26
05:26:22|3306.26
05:26:23|3306.26
05:26:25|3306.46
05:26:27|3305.9
05:26:27|3306.14
05:26:28|3306.07
05:26:29|3305.74
05:26:31|3305.74
05:26:32|3306.05
05:26:33|3306.23
05:26:35|3306.14
05:26:35|3306.3
05:26:36|3306.3
05:26:37|3306.3
05:26:39|3306.3
05:26:40|3306.3
05:26:40|3306.3
05:26:42|3306.3
05:26:43|3306.3
05:26:43|3306.03
05:26:45|3306.03
05:26:46|3306.03
05:26:46|3305.99
05:26:48|3305.99
05:26:49|3305.99
05:26:50|3306.25
05:26:51|3306.2
05:26:52|3306.33
05:26:53|3306.38
05:26:54|3306.41
05:26:54|3306.51
05:26:56|3306.51
05:26:57|3306.51
05:26:59|3306.4
05:26:59|3306.56
05:27:00|3306.7
05:27:01|3306.45
05:27:03|3306.26
05:27:03|3306.72
05:27:05|3306.66
05:27:05|3306.55
05:27:06|3306.55
05:27:08|3306.55
05:27:09|3307.06
05:27:09|3307.1
05:27:10|3307.1
05:27:11|3307.2
05:27:12|3307.22
05:27:14|3307.21
05:27:15|3307.21
05:27:16|3307.01
05:27:18|3307.32
05:27:18|3307.31
05:27:19|3307.31
05:27:20|3307.31
05:27:21|3307.31
05:27:22|3307.31
05:27:24|3307.84
05:27:25|3307.84
05:27:25|3307.82
05:27:26|3307.63
05:27:28|3307.63
05:27:28|3307.6
05:27:30|3307.86
05:27:31|3307.98
05:27:32|3307.72
05:27:33|3307.72
05:27:34|3307.72
05:27:35|3307.72
05:27:36|3307.84
05:27:37|3307.84
05:27:38|3307.6
05:27:39|3307.44
05:27:40|3307.35
05:27:41|3307.35
05:27:42|3307.35
05:27:43|3307.35
05:27:44|3307.35
05:27:45|3307.35
05:27:46|3307.35
05:27:47|3307.79
05:27:48|3307.79
05:27:49|3307.79
05:27:51|3307.79
05:27:51|3307.85
05:27:53|3307.85
05:27:54|3308.
05:27:54|3308.
05:27:55|3308.
05:27:56|3308.
05:27:58|3308.17
05:27:59|3308.17
05:28:00|3308.17
05:28:01|3308.17
05:28:02|3307.58
05:28:02|3307.87
05:28:04|3307.87
05:28:04|3307.87
05:28:06|3307.87
05:28:06|3307.98
05:28:08|3307.59
05:28:08|3307.59
05:28:09|3307.59
05:28:11|3307.59
05:28:12|3307.59
05:28:13|3307.59
05:28:14|3307.59
05:28:15|3307.83
05:28:17|3308.66
05:28:17|3308.54
05:28:18|3308.38
05:28:19|3308.16
05:28:21|3308.75
05:28:22|3309.
05:28:23|3308.61
05:28:24|3308.61
05:28:25|3308.58
05:28:26|3308.79
05:28:27|3309.04
05:28:28|3308.86
05:28:29|3308.86
05:28:30|3308.86
05:28:32|3308.64
05:28:32|3308.62
05:28:33|3308.34
05:28:34|3308.56
05:28:35|3308.56
05:28:36|3308.69
05:28:37|3309.04
05:28:38|3308.78
05:28:40|3308.83
05:28:41|3308.83
05:28:41|3308.83
05:28:42|3308.81
05:28:43|3309.03
05:28:44|3309.13
05:28:45|3308.8
05:28:47|3308.8
05:28:48|3308.8
05:28:49|3308.77
05:28:50|3308.81
05:28:51|3308.97
05:28:52|3308.97
05:28:53|3309.03
05:28:54|3309.36
05:28:55|3309.21
05:28:57|3309.47
05:28:57|3310.
05:28:58|3310.04
05:28:59|3310.04
05:29:01|3309.87
05:29:01|3309.87
05:29:02|3309.51
05:29:03|3310.19
05:29:04|3310.19
05:29:06|3309.95
05:29:07|3310.49
05:29:08|3310.05
05:29:09|3309.87
05:29:09|3309.87
05:29:10|3309.87
05:29:11|3309.87
05:29:13|3309.7
05:29:14|3310.2
05:29:15|3310.2
05:29:16|3310.2
05:29:17|3310.38
05:29:18|3310.41
05:29:19|3310.41
05:29:21|3310.53
05:29:22|3310.39
05:29:22|3310.39
05:29:24|3310.52
05:29:25|3310.52
05:29:26|3310.1
05:29:27|3309.74
05:29:28|3309.75
05:29:29|3309.75
05:29:29|3309.75
05:29:31|3309.86
05:29:32|3309.41
05:29:33|3309.41
05:29:34|3309.71
05:29:35|3309.22
05:29:36|3309.22
05:29:37|3309.22
05:29:38|3309.54
05:29:39|3309.54
05:29:40|3309.54
05:29:41|3309.54
05:29:42|3309.97
05:29:43|3310.03
05:29:44|3310.03
05:29:45|3310.03
05:29:46|3309.92
05:29:47|3309.92
05:29:48|3309.99
05:29:49|3309.99
05:29:51|3309.89
05:29:51|3309.8
05:29:52|3309.78
05:29:53|3309.88
05:29:54|3309.88
05:29:55|3309.92
05:29:56|3309.9
05:29:57|3309.9
05:29:58|3309.9
05:29:59|3309.69
05:30:01|3309.72
05:30:01|3309.6
05:30:02|3309.88
05:30:03|3309.67
05:30:04|3309.67
05:30:05|3309.09
05:30:06|3309.
05:30:07|3308.89
05:30:10|3308.89
05:30:10|3309.26
05:30:11|3309.21
05:30:12|3309.21
05:30:14|3309.2
05:30:14|3309.2
05:30:16|3309.2
05:30:17|3309.11
05:30:17|3309.14
05:30:19|3308.99
05:30:21|3308.99
05:30:22|3308.99
05:30:23|3308.99
05:30:24|3308.99
05:30:25|3308.99
05:30:26|3308.99
05:30:27|3308.99
05:30:28|3308.99
05:30:30|3309.23
05:30:30|3308.89
05:30:31|3308.61
05:30:33|3308.61
05:30:33|3309.01
05:30:35|3308.89
05:30:37|3308.84
05:30:38|3308.95
05:30:38|3308.94
05:30:39|3308.94
05:30:40|3308.76
05:30:42|3308.89
05:30:42|3308.89
05:30:43|3308.89
05:30:44|3308.89
05:30:45|3308.82
05:30:46|3308.82
05:30:47|3308.89
05:30:48|3309.08
05:30:50|3308.81
05:30:50|3308.81
05:30:52|3308.99
05:30:53|3308.9
05:30:54|3308.9
05:30:55|3308.85
05:30:56|3308.85
05:30:57|3308.86
05:30:57|3308.8
05:30:59|3308.87
05:31:00|3309.64
05:31:01|3309.69
05:31:02|3309.62
05:31:02|3309.86
05:31:03|3309.86
05:31:05|3310.
05:31:06|3310.
05:31:07|3310.
05:31:08|3310.
05:31:11|3309.99
05:31:13|3309.99
05:31:15|3310.16
05:31:16|3310.16
05:31:17|3309.89
05:31:17|3310.22
05:31:19|3309.94
05:31:20|3310.04
05:31:21|3310.04
05:31:23|3309.89
05:31:23|3309.89
05:31:24|3310.07
05:31:25|3309.61
05:31:27|3309.61
05:31:28|3309.3
05:31:28|3309.03
05:31:29|3309.
05:31:30|3308.81
05:31:31|3308.81
05:31:33|3308.81
05:31:34|3308.81
05:31:35|3308.81
05:31:36|3308.81
05:31:38|3308.81
05:31:39|3308.61
05:31:40|3308.6
05:31:41|3308.16
05:31:42|3308.
05:31:43|3307.87
05:31:44|3307.71
05:31:46|3307.85
05:31:47|3307.85
05:31:48|3307.85
05:31:48|3307.59
05:31:50|3307.83
05:31:51|3307.83
05:31:51|3307.6
05:31:52|3307.64
05:31:53|3307.58
05:31:55|3307.58
05:31:56|3307.7
05:31:56|3307.7
05:31:57|3307.73
05:31:59|3307.73
05:32:00|3307.73
05:32:01|3307.38
05:32:02|3307.63
05:32:03|3307.83
05:32:04|3307.83
05:32:05|3307.99
05:32:06|3308.95
05:32:07|3308.79
05:32:08|3308.79
05:32:09|3308.64
05:32:10|3308.77
05:32:12|3308.53
05:32:13|3308.42
05:32:15|3308.51
05:32:16|3308.64
05:32:17|3309.2
05:32:18|3308.81
05:32:19|3309.16
05:32:20|3309.16
05:32:21|3309.16
05:32:23|3309.3
05:32:24|3309.3
05:32:24|3309.04
05:32:26|3308.91
05:32:28|3308.23
05:32:29|3308.37
05:32:30|3308.28
05:32:30|3308.
05:32:32|3308.31
05:32:33|3308.31
05:32:34|3308.31
05:32:35|3308.13
05:32:36|3308.13
05:32:37|3308.29
05:32:38|3308.29
05:32:40|3308.35
05:32:40|3308.36
05:32:41|3308.36
05:32:42|3308.35
05:32:44|3308.35
05:32:44|3308.13
05:32:45|3308.13
05:32:47|3308.01
05:32:48|3308.01
05:32:49|3308.01
05:32:50|3308.01
05:32:51|3308.
05:32:52|3308.
05:32:53|3308.
05:32:54|3308.
05:32:55|3308.11
05:32:56|3308.13
05:32:57|3308.06
05:32:58|3308.11
05:32:59|3308.16
05:33:00|3308.15
05:33:01|3308.15
05:33:02|3308.15
05:33:03|3308.01
05:33:04|3308.45
05:33:06|3308.41
05:33:06|3308.54
05:33:08|3308.5
05:33:08|3308.51
05:33:09|3308.51
05:33:11|3308.32
05:33:13|3308.01
05:33:15|3308.28
05:33:16|3308.28
05:33:16|3308.06
05:33:17|3308.06
05:33:18|3308.08
05:33:19|3308.25
05:33:21|3308.25
05:33:22|3308.41
05:33:23|3308.41
05:33:24|3308.41
05:33:26|3308.41
05:33:27|3308.41
05:33:27|3308.41
05:33:29|3308.41
05:33:30|3308.41
05:33:31|3307.54
05:33:32|3307.71
05:33:33|3307.71
05:33:35|3307.71
05:33:36|3307.48
05:33:36|3307.48
05:33:38|3307.83
05:33:39|3307.88
05:33:40|3307.48
05:33:41|3307.51
05:33:42|3307.51
05:33:43|3307.34
05:33:44|3307.34
05:33:45|3307.34
05:33:46|3307.39
05:33:48|3307.39
05:33:48|3307.39
05:33:49|3307.39
05:33:50|3307.39
05:33:51|3307.39
05:33:52|3307.39
05:33:54|3307.39
05:33:54|3307.39
05:33:55|3307.82
05:33:57|3307.82
05:33:57|3307.82
05:33:59|3307.82
05:33:59|3307.18
05:34:01|3306.8
05:34:02|3306.72
05:34:03|3306.78
05:34:04|3306.77
05:34:04|3306.68
05:34:07|3306.91
05:34:07|3306.62
05:34:09|3306.65
05:34:10|3306.87
05:34:11|3306.64
05:34:12|3306.65
05:34:13|3306.78
05:34:14|3306.78
05:34:15|3306.42
05:34:16|3306.42
05:34:17|3306.63
05:34:19|3306.74
05:34:20|3306.71
05:34:21|3306.71
05:34:23|3306.71
05:34:24|3306.54
05:34:26|3306.64
05:34:27|3306.64
05:34:27|3306.48
05:34:29|3306.48
05:34:29|3306.48
05:34:30|3306.48
05:34:32|3306.56
05:34:33|3306.56
05:34:34|3306.5
05:34:35|3306.5
05:34:35|3306.5
05:34:37|3306.28
05:34:38|3306.28
05:34:40|3306.24
05:34:40|3306.25
05:34:41|3306.06
05:34:43|3306.13
05:34:44|3306.17
05:34:45|3306.17
05:34:46|3306.31
05:34:47|3306.31
05:34:48|3306.4
05:34:50|3306.4
05:34:51|3306.22
05:34:52|3306.13
05:34:53|3306.12
05:34:54|3306.24
05:34:55|3306.18
05:34:56|3306.18
05:34:57|3306.18
05:34:58|3306.18
05:34:59|3306.18
05:35:00|3306.
05:35:01|3306.18
05:35:02|3306.12
05:35:03|3306.12
05:35:04|3306.12
05:35:05|3306.12
05:35:07|3306.01
05:35:08|3306.3
05:35:09|3305.91
05:35:10|3306.17
05:35:12|3306.17
05:35:13|3306.01
05:35:14|3306.
05:35:14|3306.06
05:35:16|3306.08
05:35:16|3306.23
05:35:18|3306.28
05:35:19|3306.17
05:35:20|3305.97
05:35:20|3306.15
05:35:21|3306.15
05:35:23|3306.08
05:35:24|3306.51
05:35:25|3307.9
05:35:26|3307.33
05:35:27|3307.21
05:35:28|3307.21
05:35:29|3307.21
05:35:30|3307.21
05:35:31|3307.21
05:35:32|3306.57
05:35:34|3306.57
05:35:35|3306.57
05:35:35|3306.4
05:35:37|3306.73
05:35:38|3306.78
05:35:39|3306.95
05:35:40|3306.93
05:35:42|3306.93
05:35:42|3306.89
05:35:43|3306.89
05:35:45|3306.89
05:35:46|3306.81
05:35:46|3306.94
05:35:47|3306.94
05:35:48|3306.94
05:35:49|3307.08
05:35:51|3307.38
05:35:51|3307.61
05:35:52|3307.61
05:35:54|3307.66
05:35:54|3307.45
05:35:56|3307.45
05:35:57|3307.37
05:35:58|3307.35
05:35:59|3307.35
05:36:00|3307.32
05:36:02|3307.32
05:36:03|3307.32
05:36:04|3307.79
05:36:04|3307.6
05:36:05|3307.6
05:36:06|3307.6
05:36:07|3307.89
05:36:09|3307.89
05:36:10|3307.64
05:36:11|3307.78
05:36:13|3307.78
05:36:13|3307.78
05:36:14|3307.83
05:36:16|3307.88
05:36:17|3307.88
05:36:18|3307.88
05:36:19|3307.88
05:36:20|3308.17
05:36:20|3308.17
05:36:22|3308.15
05:36:23|3308.26
05:36:24|3308.15
05:36:25|3308.21
05:36:26|3308.21
05:36:27|3308.21
05:36:28|3308.21
05:36:29|3308.38
05:36:30|3308.38
05:36:31|3308.08
05:36:32|3308.17
05:36:33|3307.77
05:36:34|3308.
05:36:35|3308.08
05:36:36|3308.08
05:36:37|3308.25
05:36:38|3308.38
05:36:39|3308.3
05:36:40|3308.12
05:36:41|3308.12
05:36:43|3308.18
05:36:43|3308.18
05:36:44|3307.93
05:36:45|3307.74
05:36:46|3307.71
05:36:47|3307.71
05:36:48|3307.71
05:36:49|3307.73
05:36:50|3307.73
05:36:51|3307.73
05:36:52|3307.89
05:36:53|3307.89
05:36:54|3307.95
05:36:55|3308.16
05:36:57|3308.16
05:36:57|3307.81
05:36:58|3307.81
05:37:00|3307.81
05:37:01|3308.49
05:37:02|3308.59
05:37:03|3308.63
05:37:04|3308.63
05:37:05|3308.66
05:37:06|3308.74
05:37:08|3308.76
05:37:10|3308.67
05:37:10|3308.67
05:37:11|3308.66
05:37:13|3308.57
05:37:13|3308.57
05:37:14|3308.57
05:37:15|3308.57
05:37:17|3308.57
05:37:17|3308.25
05:37:18|3308.25
05:37:20|3308.25
05:37:20|3308.25
05:37:22|3307.75
05:37:22|3307.75
05:37:24|3307.75
05:37:25|3307.8
05:37:26|3307.8
05:37:27|3307.69
05:37:28|3307.81
05:37:29|3307.81
05:37:30|3307.78
05:37:31|3307.83
05:37:32|3307.73
05:37:34|3306.99
05:37:34|3306.99
05:37:36|3306.99
05:37:37|3306.78
05:37:38|3306.78
05:37:39|3306.61
05:37:40|3306.61
05:37:41|3306.86
05:37:42|3306.86
05:37:43|3306.86
05:37:44|3306.27
05:37:46|3306.53
05:37:46|3306.53
05:37:47|3306.39
05:37:48|3306.12
05:37:49|3306.22
05:37:50|3306.22
05:37:51|3306.27
05:37:52|3306.28
05:37:54|3306.65
05:37:55|3306.32
05:37:56|3306.32
05:37:57|3306.32
05:37:57|3306.51
05:37:59|3306.48
05:38:00|3306.44
05:38:01|3306.81
05:38:01|3306.41
05:38:03|3306.77
05:38:04|3306.77
05:38:05|3306.77
05:38:06|3306.57
05:38:07|3306.57
05:38:08|3306.71
05:38:09|3306.71
05:38:09|3306.71
05:38:10|3306.41
05:38:13|3306.75
05:38:14|3307.59
05:38:15|3307.59
05:38:15|3308.17
05:38:17|3308.28
05:38:18|3308.13
05:38:19|3308.26
05:38:20|3308.26
05:38:21|3308.02
05:38:23|3308.11
05:38:24|3307.82
05:38:25|3307.69
05:38:26|3307.13
05:38:27|3307.13
05:38:28|3307.13
05:38:29|3307.13
05:38:30|3307.13
05:38:31|3307.58
05:38:32|3307.58
05:38:33|3307.58
05:38:34|3307.58
05:38:35|3307.34
05:38:36|3307.38
05:38:37|3307.38
05:38:38|3307.38
05:38:39|3307.57
05:38:41|3307.57
05:38:41|3307.57
05:38:42|3307.57
05:38:43|3307.57
05:38:44|3307.85
05:38:45|3307.85
05:38:47|3307.72
05:38:48|3307.72
05:38:48|3307.72
05:38:50|3307.62
05:38:51|3307.73
05:38:52|3307.73
05:38:53|3307.73
05:38:54|3307.73
05:38:55|3307.73
05:38:55|3307.71
05:38:56|3307.75
05:38:58|3307.52
05:38:59|3307.19
05:39:00|3307.08
05:39:01|3308.2
05:39:02|3307.96
05:39:03|3307.96
05:39:04|3308.05
05:39:05|3307.96
05:39:06|3307.96
05:39:07|3307.95
05:39:08|3307.96
05:39:09|3307.8
05:39:11|3307.78
05:39:13|3307.82
05:39:13|3307.68
05:39:15|3307.81
05:39:16|3307.79
05:39:17|3307.75
05:39:18|3307.75
05:39:19|3307.75
05:39:20|3307.75
05:39:21|3307.75
05:39:22|3307.92
05:39:23|3307.51
05:39:24|3307.51
05:39:26|3307.5
05:39:27|3307.23
05:39:28|3307.23
05:39:29|3307.23
05:39:30|3307.23
05:39:31|3306.84
05:39:33|3306.85
05:39:33|3306.85
05:39:35|3306.85
05:39:36|3306.85
05:39:36|3306.79
05:39:37|3306.76
05:39:39|3306.76
05:39:39|3306.76
05:39:41|3306.76
05:39:42|3306.76
05:39:43|3306.76
05:39:43|3306.76
05:39:45|3307.03
05:39:46|3307.03
05:39:47|3307.03
05:39:48|3307.03
05:39:49|3307.03
05:39:50|3306.6
05:39:51|3306.6
05:39:52|3306.6
05:39:53|3306.96
05:39:54|3306.96
05:39:56|3306.89
05:39:56|3306.92
05:39:57|3306.92
05:39:58|3306.92
05:39:59|3306.72
05:40:00|3307.16
05:40:01|3307.06
05:40:02|3307.06
05:40:03|3307.06
05:40:04|3306.81
05:40:05|3307.21
05:40:07|3307.5
05:40:08|3307.38
05:40:09|3307.48
05:40:09|3307.41
05:40:10|3307.43
05:40:11|3307.36
05:40:12|3307.36
05:40:14|3307.61
05:40:14|3307.5
05:40:16|3307.62
05:40:18|3307.8
05:40:18|3307.21
05:40:19|3307.79
05:40:21|3307.79
05:40:21|3308.
05:40:22|3307.99
05:40:23|3307.99
05:40:25|3307.99
05:40:25|3307.68
05:40:26|3308.27
05:40:27|3308.27
05:40:29|3308.27
05:40:30|3308.27
05:40:30|3308.27
05:40:32|3308.01
05:40:32|3307.94
05:40:34|3307.94
05:40:35|3307.94
05:40:36|3308.11
05:40:37|3308.11
05:40:38|3308.11
05:40:39|3308.11
05:40:41|3308.
05:40:42|3308.
05:40:43|3308.
05:40:43|3307.94
05:40:45|3307.77
05:40:46|3307.77
05:40:47|3307.41
05:40:47|3307.6
05:40:49|3307.6
05:40:50|3307.6
05:40:51|3308.34
05:40:52|3308.5
05:40:53|3308.5
05:40:54|3308.5
05:40:55|3308.5
05:40:56|3308.48
05:40:57|3308.14
05:40:58|3307.7
05:40:59|3307.7
05:41:00|3307.67
05:41:01|3308.19
05:41:02|3307.94
05:41:03|3307.95
05:41:05|3308.55
05:41:06|3308.98
05:41:07|3308.6
05:41:08|3308.61
05:41:09|3308.38
05:41:10|3308.39
05:41:11|3308.39
05:41:12|3308.4
05:41:13|3308.4
05:41:14|3308.5
05:41:15|3308.62
05:41:16|3308.48
05:41:17|3308.61
05:41:18|3308.55
05:41:19|3308.56
05:41:20|3308.65
05:41:21|3308.66
05:41:22|3308.71
05:41:23|3308.71
05:41:24|3308.69
05:41:26|3308.22
05:41:26|3308.
05:41:27|3307.91
05:41:28|3307.98
05:41:29|3308.21
05:41:30|3307.93
05:41:31|3307.92
05:41:33|3307.92
05:41:34|3307.92
05:41:35|3307.92
05:41:36|3307.92
05:41:37|3307.92
05:41:39|3307.92
05:41:40|3307.92
05:41:40|3307.92
05:41:41|3308.38
05:41:42|3308.38
05:41:43|3308.38
05:41:44|3308.38
05:41:45|3308.38
05:41:47|3308.13
05:41:47|3308.01
05:41:49|3307.89
05:41:50|3307.89
05:41:51|3307.89
05:41:51|3307.89
05:41:52|3307.92
05:41:54|3307.92
05:41:54|3307.92
05:41:56|3307.74
05:41:57|3307.74
05:41:58|3307.74
05:41:59|3307.74
05:42:00|3307.74
05:42:01|3307.9
05:42:02|3307.9
05:42:03|3307.9
05:42:04|3307.9
05:42:05|3307.9
05:42:06|3307.9
05:42:07|3307.9
05:42:08|3307.9
05:42:10|3307.9
05:42:11|3308.23
05:42:12|3308.35
05:42:13|3308.35
05:42:14|3308.35
05:42:15|3308.41
05:42:17|3308.41
05:42:17|3308.41
05:42:18|3308.41
05:42:19|3308.41
05:42:20|3308.41
05:42:21|3308.41
05:42:23|3308.41
05:42:24|3308.56
05:42:25|3308.56
05:42:26|3308.56
05:42:27|3308.56
05:42:28|3308.56
05:42:29|3308.56
05:42:29|3308.56
05:42:30|3308.08
05:42:31|3308.08
05:42:33|3308.08
05:42:33|3308.08
05:42:34|3308.08
05:42:36|3308.08
05:42:37|3308.08
05:42:38|3308.08
05:42:39|3308.07
05:42:40|3308.07
05:42:42|3309.12
05:42:42|3308.49
05:42:43|3308.18
05:42:44|3308.42
05:42:45|3308.42
05:42:47|3308.42
05:42:47|3308.1
05:42:48|3308.1
05:42:49|3308.1
05:42:50|3308.05
05:42:51|3308.05
05:42:52|3308.05
05:42:53|3308.05
05:42:54|3308.05
05:42:55|3308.2
05:42:56|3308.2
05:42:57|3307.99
05:42:58|3308.
05:42:59|3308.
05:43:00|3308.4
05:43:01|3308.4
05:43:02|3308.87
05:43:04|3308.95
05:43:05|3308.95
05:43:05|3308.95
05:43:06|3308.95
05:43:07|3308.95
05:43:08|3308.97
05:43:09|3308.93
05:43:10|3308.95
05:43:11|3309.16
05:43:13|3309.01
05:43:15|3309.04
05:43:15|3309.14
05:43:17|3309.04
05:43:17|3308.9
05:43:19|3309.09
05:43:19|3309.21
05:43:21|3309.2
05:43:22|3309.31
05:43:23|3309.04
05:43:24|3309.12
05:43:25|3309.13
05:43:26|3308.88
05:43:27|3308.69
05:43:29|3308.68
05:43:30|3308.68
05:43:30|3308.68
05:43:31|3308.68
05:43:32|3308.82
05:43:33|3309.
05:43:34|3309.
05:43:36|3309.
05:43:36|3309.
05:43:37|3309.
05:43:38|3309.
05:43:40|3308.68
05:43:40|3308.68
05:43:42|3308.42
05:43:42|3308.49
05:43:44|3308.49
05:43:44|3308.49
05:43:46|3308.49
05:43:46|3308.49
05:43:48|3308.
05:43:49|3308.
05:43:51|3308.27
05:43:52|3308.27
05:43:52|3308.27
05:43:54|3308.59
05:43:54|3308.59
05:43:55|3308.9
05:43:56|3308.79
05:43:58|3308.79
05:44:00|3308.79
05:44:00|3308.79
05:44:01|3308.79
05:44:03|3308.61
05:44:04|3308.61
05:44:05|3308.78
05:44:06|3308.78
05:44:08|3308.62
05:44:09|3308.97
05:44:10|3308.97
05:44:10|3308.97
05:44:12|3308.97
05:44:13|3308.61
05:44:14|3308.61
05:44:15|3308.61
05:44:16|3308.61
05:44:18|3308.89
05:44:19|3308.89
05:44:20|3308.89
05:44:21|3308.86
05:44:21|3308.86
05:44:23|3308.81
05:44:25|3308.81
05:44:25|3308.81
05:44:27|3308.81
05:44:27|3308.83
05:44:29|3309.14
05:44:29|3308.85
05:44:30|3308.85
05:44:32|3308.62
05:44:32|3308.64
05:44:33|3308.54
05:44:34|3308.66
05:44:36|3308.66
05:44:37|3308.69
05:44:37|3308.94
05:44:38|3308.94
05:44:39|3308.95
05:44:40|3308.95
05:44:42|3308.91
05:44:42|3308.91
05:44:43|3308.91
05:44:45|3308.91
05:44:46|3308.89
05:44:46|3308.82
05:44:48|3308.82
05:44:48|3308.82
05:44:49|3308.82
05:44:50|3308.82
05:44:52|3308.82
05:44:54|3308.62
05:44:54|3308.61
05:44:55|3308.58
05:44:58|3308.58
05:44:59|3308.83
05:45:00|3308.83
05:45:01|3308.74
05:45:02|3308.44
05:45:04|3308.44
05:45:05|3308.44
05:45:06|3308.44
05:45:07|3308.44
05:45:09|3308.58
05:45:10|3308.58
05:45:10|3308.65
05:45:11|3308.6
05:45:12|3308.57
05:45:13|3308.52
05:45:15|3308.69
05:45:15|3308.61
05:45:17|3308.65
05:45:17|3309.35
05:45:18|3309.35
05:45:20|3309.35
05:45:20|3309.35
05:45:21|3309.35
05:45:23|3309.49
05:45:24|3309.5
05:45:25|3309.5
05:45:26|3309.41
05:45:27|3309.41
05:45:28|3309.41
05:45:30|3309.41
05:45:30|3309.46
05:45:31|3309.46
05:45:33|3309.46
05:45:35|3309.98
05:45:35|3309.79
05:45:37|3310.35
05:45:38|3310.15
05:45:39|3310.15
05:45:40|3310.15
05:45:41|3310.15
05:45:42|3310.38
05:45:43|3310.38
05:45:44|3310.38
05:45:46|3310.38
05:45:47|3310.5
05:45:47|3310.46
05:45:48|3310.24
05:45:49|3310.08
05:45:50|3309.97
05:45:51|3309.97
05:45:52|3309.14
05:45:53|3309.46
05:45:55|3309.73
05:45:56|3309.58
05:45:57|3309.46
05:45:58|3309.56
05:45:59|3309.32
05:46:00|3309.42
05:46:01|3309.42
05:46:02|3309.49
05:46:03|3309.48
05:46:04|3309.48
05:46:05|3309.31
05:46:06|3308.92
05:46:08|3308.81
05:46:08|3308.81
05:46:10|3308.91
05:46:10|3308.91
05:46:12|3308.91
05:46:13|3308.68
05:46:14|3309.18
05:46:15|3309.18
05:46:16|3309.05
05:46:16|3309.83
05:46:17|3309.7
05:46:19|3309.7
05:46:19|3309.91
05:46:21|3309.91
05:46:21|3310.04
05:46:22|3310.18
05:46:23|3310.2
05:46:24|3310.17
05:46:26|3310.17
05:46:27|3310.17
05:46:28|3310.17
05:46:29|3309.96
05:46:30|3309.96
05:46:31|3309.73
05:46:32|3309.73
05:46:33|3310.18
05:46:34|3310.57
05:46:35|3310.91
05:46:36|3310.3
05:46:37|3310.3
05:46:38|3310.3
05:46:39|3310.3
05:46:40|3310.3
05:46:41|3310.29
05:46:42|3310.41
05:46:44|3310.41
05:46:44|3310.45
05:46:45|3310.38
05:46:46|3310.33
05:46:48|3310.33
05:46:48|3310.33
05:46:49|3310.33
05:46:51|3310.77
05:46:51|3310.76
05:46:52|3310.2
05:46:53|3311.4
05:46:56|3310.81
05:46:56|3310.79
05:46:57|3310.71
05:46:59|3310.48
05:47:00|3310.48
05:47:01|3311.26
05:47:02|3311.26
05:47:04|3311.45
05:47:04|3311.49
05:47:05|3311.22
05:47:06|3311.52
05:47:07|3311.52
05:47:10|3312.22
05:47:10|3311.48
05:47:11|3311.8
05:47:13|3311.8
05:47:13|3311.85
05:47:15|3311.61
05:47:16|3311.5
05:47:16|3311.5
05:47:18|3310.8
05:47:19|3310.8
05:47:20|3311.21
05:47:20|3311.09
05:47:22|3311.14
05:47:23|3311.29
05:47:24|3311.29
05:47:25|3311.29
05:47:26|3311.3
05:47:27|3311.3
05:47:28|3311.3
05:47:29|3311.16
05:47:30|3311.16
05:47:31|3311.41
05:47:32|3311.41
05:47:33|3311.41
05:47:34|3311.43
05:47:36|3311.36
05:47:36|3311.49
05:47:37|3311.28
05:47:38|3311.28
05:47:39|3311.28
05:47:41|3311.27
05:47:42|3311.03
05:47:42|3311.28
05:47:44|3311.54
05:47:44|3311.54
05:47:45|3311.57
05:47:46|3311.38
05:47:47|3311.38
05:47:48|3311.38
05:47:49|3311.61
05:47:50|3311.61
05:47:51|3311.61
05:47:52|3311.81
05:47:53|3311.96
05:47:55|3311.96
05:47:56|3311.96
05:47:58|3311.81
05:47:59|3311.78
05:48:00|3311.76
05:48:01|3311.7
05:48:03|3311.75
05:48:04|3311.63
05:48:06|3311.63
05:48:06|3311.44
05:48:08|3311.4
05:48:09|3311.74
05:48:09|3311.92
05:48:11|3311.92
05:48:11|3311.97
05:48:12|3311.98
05:48:13|3311.87
05:48:14|3311.87
05:48:15|3311.87
05:48:17|3311.88
05:48:18|3312.42
05:48:19|3312.42
05:48:20|3312.11
05:48:21|3312.11
05:48:23|3312.45
05:48:23|3312.29
05:48:24|3311.95
05:48:25|3312.25
05:48:27|3312.36
05:48:28|3312.36
05:48:29|3312.32
05:48:30|3312.22
05:48:30|3312.15
05:48:31|3312.15
05:48:33|3312.15
05:48:33|3312.15
05:48:34|3312.15
05:48:36|3312.5
05:48:36|3312.51
05:48:38|3312.51
05:48:39|3312.45
05:48:39|3312.45
05:48:41|3313.4
05:48:42|3313.99
05:48:42|3313.89
05:48:44|3314.65
05:48:45|3314.72
05:48:45|3314.14
05:48:46|3313.65
05:48:48|3314.1
05:48:49|3314.43
05:48:50|3314.8
05:48:51|3314.78
05:48:52|3314.54
05:48:53|3314.34
05:48:53|3315.
05:48:55|3314.71
05:48:57|3314.91
05:48:58|3315.36
05:48:59|3315.41
05:49:00|3315.62
05:49:02|3315.24
05:49:02|3315.42
05:49:03|3315.57
05:49:05|3315.55
05:49:06|3314.87
05:49:07|3314.91
05:49:08|3315.24
05:49:09|3315.48
05:49:11|3315.01
05:49:11|3315.24
05:49:12|3315.57
05:49:14|3315.51
05:49:15|3315.59
05:49:16|3315.68
05:49:17|3315.9
05:49:18|3316.
05:49:19|3315.88
05:49:20|3315.4
05:49:21|3315.53
05:49:22|3315.79
05:49:24|3315.42
05:49:24|3315.42
05:49:25|3315.76
05:49:28|3315.35
05:49:28|3315.54
05:49:29|3315.08
05:49:30|3315.02
05:49:32|3314.87
05:49:32|3315.08
05:49:33|3315.01
05:49:34|3315.17
05:49:36|3315.31
05:49:37|3315.34
05:49:37|3315.34
05:49:39|3315.08
05:49:41|3315.28
05:49:41|3315.6
05:49:43|3315.07
05:49:44|3315.08
05:49:45|3315.22
05:49:45|3314.92
05:49:47|3315.53
05:49:48|3315.
05:49:49|3315.31
05:49:50|3314.7
05:49:50|3314.84
05:49:51|3315.03
05:49:53|3314.96
05:49:54|3314.96
05:49:55|3314.96
05:49:56|3314.55
05:49:58|3314.55
05:49:59|3314.83
05:50:00|3314.21
05:50:01|3314.26
05:50:02|3314.22
05:50:03|3314.32
05:50:05|3314.96
05:50:06|3314.94
05:50:06|3314.51
05:50:07|3314.23
05:50:08|3314.13
05:50:09|3314.13
05:50:10|3314.13
05:50:11|3314.13
05:50:12|3314.26
05:50:13|3314.15
05:50:14|3314.2
05:50:15|3314.2
05:50:16|3314.33
05:50:18|3314.33
05:50:18|3314.33
05:50:20|3314.51
05:50:21|3314.55
05:50:21|3314.11
05:50:22|3314.11
05:50:23|3314.53
05:50:24|3314.05
05:50:26|3314.45
05:50:26|3314.45
05:50:27|3314.
05:50:29|3313.96
05:50:30|3314.27
05:50:31|3313.81
05:50:31|3313.81
05:50:33|3313.61
05:50:34|3313.61
05:50:35|3313.61
05:50:36|3313.61
05:50:37|3313.61
05:50:38|3313.82
05:50:40|3313.94
05:50:40|3313.94
05:50:41|3313.81
05:50:43|3313.81
05:50:43|3313.81
05:50:45|3313.99
05:50:45|3314.45
05:50:46|3314.43
05:50:48|3314.06
05:50:49|3314.
05:50:49|3314.
05:50:51|3314.5
05:50:51|3314.5
05:50:53|3313.95
05:50:53|3314.22
05:50:54|3314.22
05:50:56|3313.8
05:50:57|3313.8
05:50:59|3313.56
05:51:00|3314.33
05:51:02|3314.35
05:51:03|3314.59
05:51:04|3314.75
05:51:05|3314.42
05:51:07|3314.62
05:51:08|3314.
05:51:09|3313.62
05:51:09|3313.62
05:51:11|3313.62
05:51:11|3313.52
05:51:13|3313.52
05:51:13|3313.52
05:51:16|3313.53
05:51:17|3313.55
05:51:18|3313.55
05:51:18|3313.68
05:51:20|3313.79
05:51:21|3313.79
05:51:22|3313.79
05:51:23|3313.79
05:51:24|3313.63
05:51:25|3313.63
05:51:26|3313.79
05:51:27|3314.01
05:51:28|3314.01
05:51:29|3314.01
05:51:31|3314.01
05:51:32|3313.55
05:51:33|3313.53
05:51:33|3313.8
05:51:34|3313.8
05:51:35|3313.81
05:51:37|3313.81
05:51:37|3313.81
05:51:40|3314.
05:51:40|3314.
05:51:41|3314.4
05:51:43|3314.4
05:51:44|3314.53
05:51:44|3314.27
05:51:45|3314.11
05:51:47|3314.11
05:51:48|3314.55
05:51:49|3314.07
05:51:50|3314.05
05:51:52|3314.33
05:51:53|3314.33
05:51:53|3314.29
05:51:54|3313.87
05:51:57|3314.05
05:51:57|3314.67
05:51:59|3314.67
05:52:00|3314.45
05:52:01|3314.15
05:52:02|3314.15
05:52:03|3314.31
05:52:04|3314.3
05:52:06|3314.3
05:52:07|3314.21
05:52:09|3314.08
05:52:10|3314.08
05:52:10|3314.08
05:52:11|3314.08
05:52:13|3314.08
05:52:15|3314.22
05:52:15|3314.22
05:52:17|3314.26
05:52:18|3314.26
05:52:19|3314.26
05:52:20|3314.33
05:52:21|3314.33
05:52:23|3314.33
05:52:23|3314.55
05:52:24|3314.54
05:52:25|3314.54
05:52:27|3314.5
05:52:28|3314.5
05:52:28|3314.65
05:52:30|3314.65
05:52:31|3314.36
05:52:32|3314.36
05:52:33|3314.36
05:52:34|3314.83
05:52:35|3314.6
05:52:36|3314.6
05:52:37|3314.6
05:52:37|3314.9
05:52:39|3314.9
05:52:40|3314.9
05:52:41|3315.11
05:52:42|3314.63
05:52:43|3314.6
05:52:44|3314.6
05:52:45|3314.61
05:52:46|3315.5
05:52:47|3315.5
05:52:48|3315.5
05:52:49|3315.79
05:52:50|3315.63
05:52:52|3315.61
05:52:52|3315.81
05:52:54|3315.81
05:52:54|3315.81
05:52:55|3315.6
05:52:56|3315.6
05:52:57|3315.6
05:52:59|3315.6
05:53:01|3315.85
05:53:01|3316.18
05:53:03|3316.18
05:53:04|3316.51
05:53:05|3316.15
05:53:06|3316.15
05:53:07|3318.41
05:53:08|3320.59
05:53:09|3323.18
05:53:11|3326.4
05:53:12|3326.21
05:53:12|3323.37
05:53:13|3321.99
05:53:14|3322.52
05:53:16|3321.39
05:53:16|3321.57
05:53:18|3320.5
05:53:18|3320.89
05:53:20|3322.29
05:53:21|3320.81
05:53:22|3320.45
05:53:23|3320.79
05:53:24|3320.79
05:53:25|3320.8
05:53:27|3320.84
05:53:27|3319.64
05:53:29|3319.19
05:53:29|3319.04
05:53:31|3318.74
05:53:32|3319.99
05:53:32|3319.99
05:53:33|3319.99
05:53:34|3318.99
05:53:36|3318.6
05:53:36|3319.5
05:53:37|3320.06
05:53:39|3320.62
05:53:39|3320.65
05:53:41|3320.57
05:53:41|3320.42
05:53:43|3321.
05:53:43|3321.65
05:53:44|3321.36
05:53:45|3322.69
05:53:46|3322.4
05:53:47|3322.69
05:53:48|3322.25
05:53:49|3322.25
05:53:51|3322.23
05:53:51|3321.7
05:53:53|3321.7
05:53:54|3321.84
05:53:55|3321.
05:53:55|3320.98
05:53:57|3321.07
05:53:57|3321.07
05:53:59|3320.23
05:54:00|3320.37
05:54:02|3320.52
05:54:03|3319.8
05:54:04|3319.57
05:54:06|3319.09
05:54:07|3318.73
05:54:07|3318.73
05:54:09|3318.4
05:54:09|3318.49
05:54:11|3318.2
05:54:12|3318.24
05:54:12|3317.99
05:54:13|3317.8
05:54:15|3317.96
05:54:15|3317.52
05:54:16|3317.48
05:54:18|3317.25
05:54:19|3316.81
05:54:19|3317.
05:54:20|3317.2
05:54:22|3316.54
05:54:23|3316.5
05:54:24|3316.11
05:54:25|3316.11
05:54:26|3316.11
05:54:27|3315.55
05:54:29|3315.69
05:54:30|3315.66
05:54:31|3315.41
05:54:32|3315.49
05:54:33|3315.19
05:54:34|3315.05
05:54:36|3315.38
05:54:36|3315.29
05:54:38|3316.39
05:54:39|3316.26
05:54:40|3316.33
05:54:41|3316.49
05:54:42|3315.81
05:54:43|3315.83
05:54:44|3315.41
05:54:45|3315.75
05:54:46|3315.87
05:54:47|3317.76
05:54:49|3317.14
05:54:49|3317.1
05:54:50|3317.07
05:54:51|3316.67
05:54:52|3316.57
05:54:54|3316.57
05:54:54|3316.57
05:54:55|3316.75
05:54:56|3316.27
05:54:57|3316.08
05:54:59|3316.3
05:55:01|3316.05
05:55:01|3315.98
05:55:03|3315.43
05:55:05|3315.76
05:55:05|3316.13
05:55:06|3316.13
05:55:07|3315.61
05:55:08|3316.24
05:55:10|3316.58
05:55:10|3316.57
05:55:12|3316.92
05:55:13|3316.65
05:55:13|3316.67
05:55:15|3316.89
05:55:16|3317.6
05:55:17|3317.99
05:55:18|3317.74
05:55:19|3317.75
05:55:21|3318.14
05:55:22|3318.37
05:55:23|3318.41
05:55:24|3318.45
05:55:25|3318.72
05:55:26|3318.57
05:55:27|3318.56
05:55:29|3318.41
05:55:30|3317.44
05:55:31|3317.69
05:55:32|3317.47
05:55:33|3317.44
05:55:34|3317.34
05:55:35|3317.47
05:55:36|3317.32
05:55:37|3317.01
05:55:39|3316.82
05:55:39|3317.1
05:55:40|3316.28
05:55:41|3316.79
05:55:42|3316.31
05:55:43|3316.18
05:55:45|3315.81
05:55:46|3315.81
05:55:47|3316.
05:55:48|3315.79
05:55:49|3315.7
05:55:50|3315.69
05:55:51|3315.91
05:55:52|3315.78
05:55:53|3315.46
05:55:54|3315.7
05:55:55|3315.74
05:55:57|3315.74
05:55:58|3315.4
05:55:59|3315.27
05:56:01|3315.49
05:56:01|3315.35
05:56:02|3315.09
05:56:04|3315.26
05:56:05|3315.14
05:56:06|3315.15
05:56:07|3315.23
05:56:08|3315.59
05:56:09|3315.62
05:56:10|3316.38
05:56:11|3316.47
05:56:12|3316.18
05:56:14|3316.47
05:56:15|3316.28
05:56:15|3316.56
05:56:17|3316.31
05:56:17|3316.58
05:56:19|3316.49
05:56:19|3316.23
05:56:21|3315.94
05:56:22|3316.64
05:56:24|3316.92
05:56:24|3317.08
05:56:25|3317.08
05:56:26|3316.9
05:56:28|3316.9
05:56:29|3317.17
05:56:30|3317.02
05:56:30|3317.02
05:56:31|3317.02
05:56:33|3317.02
05:56:33|3317.02
05:56:34|3317.02
05:56:35|3317.12
05:56:37|3317.12
05:56:38|3317.12
05:56:39|3316.79
05:56:40|3316.79
05:56:41|3316.79
05:56:42|3316.15
05:56:43|3315.99
05:56:45|3316.39
05:56:45|3315.66
05:56:47|3315.71
05:56:48|3315.71
05:56:48|3315.61
05:56:49|3315.65
05:56:50|3315.65
05:56:52|3315.7
05:56:53|3315.94
05:56:54|3315.7
05:56:54|3315.7
05:56:56|3315.7
05:56:56|3315.7
05:56:58|3315.55
05:56:59|3315.55
05:57:00|3315.55
05:57:02|3315.36
05:57:02|3315.02
05:57:04|3315.02
05:57:04|3315.17
05:57:07|3315.49
05:57:08|3316.28
05:57:09|3316.2
05:57:10|3316.14
05:57:10|3316.12
05:57:12|3315.95
05:57:13|3315.48
05:57:14|3315.63
05:57:15|3316.12
05:57:16|3316.12
05:57:18|3315.72
05:57:19|3315.79
05:57:20|3315.98
05:57:20|3315.85
05:57:23|3315.71
05:57:23|3315.63
05:57:24|3315.56
05:57:26|3315.81
05:57:27|3315.6
05:57:28|3315.28
05:57:29|3315.29
05:57:29|3316.37
05:57:31|3316.22
05:57:32|3316.2
05:57:33|3316.04
05:57:33|3316.04
05:57:36|3316.17
05:57:37|3315.43
05:57:37|3315.43
05:57:39|3315.58
05:57:40|3315.32
05:57:41|3315.44
05:57:42|3315.44
05:57:43|3315.33
05:57:44|3315.35
05:57:44|3315.19
05:57:45|3315.17
05:57:47|3315.21
05:57:47|3315.52
05:57:49|3315.49
05:57:50|3315.36
05:57:51|3315.36
05:57:51|3315.36
05:57:53|3314.59
05:57:54|3314.7
05:57:54|3314.79
05:57:56|3314.53
05:57:57|3314.79
05:57:58|3314.76
05:57:59|3314.76
05:58:00|3314.48
05:58:01|3314.43
05:58:03|3314.34
05:58:04|3314.34
05:58:05|3314.21
05:58:06|3314.39
05:58:07|3314.39
05:58:08|3314.73
05:58:10|3314.47
05:58:11|3314.47
05:58:11|3314.59
05:58:13|3314.69
05:58:13|3314.69
05:58:14|3314.52
05:58:16|3315.2
05:58:17|3315.12
05:58:18|3315.16
05:58:19|3315.19
05:58:20|3315.15
05:58:21|3315.11
05:58:23|3314.9
05:58:24|3315.03
05:58:24|3314.78
05:58:27|3314.78
05:58:28|3314.76
05:58:28|3314.76
05:58:30|3314.6
05:58:30|3314.6
05:58:32|3314.6
05:58:33|3314.6
05:58:34|3314.8
05:58:35|3314.8
05:58:36|3314.8
05:58:37|3314.57
05:58:38|3314.53
05:58:39|3314.56
05:58:40|3314.32
05:58:40|3314.46
05:58:43|3314.18
05:58:44|3314.19
05:58:44|3314.19
05:58:46|3314.41
05:58:47|3314.24
05:58:48|3314.24
05:58:50|3314.11
05:58:50|3314.2
05:58:51|3314.17
05:58:52|3314.15
05:58:53|3314.3
05:58:55|3314.22
05:58:55|3314.22
05:58:56|3314.42
05:58:58|3314.57
05:58:58|3315.42
05:58:59|3315.37
05:59:00|3315.33
05:59:02|3315.47
05:59:04|3315.17
05:59:05|3314.67
05:59:06|3314.22
05:59:07|3314.14
05:59:09|3314.25
05:59:10|3314.32
05:59:11|3314.27
05:59:12|3314.27
05:59:13|3314.19
05:59:14|3314.04
05:59:16|3314.21
05:59:16|3314.36
05:59:18|3314.31
05:59:19|3314.37
05:59:19|3314.38
05:59:21|3314.56
05:59:22|3314.57
05:59:23|3314.23
05:59:24|3314.14
05:59:25|3314.14
05:59:26|3314.14
05:59:27|3314.08
05:59:29|3314.03
05:59:30|3314.13
05:59:31|3314.18
05:59:31|3314.28
05:59:33|3314.18
05:59:34|3313.62
05:59:35|3313.58
05:59:36|3313.64
05:59:36|3313.42
05:59:37|3313.45
05:59:39|3313.05
05:59:39|3313.28
05:59:42|3313.5
05:59:42|3313.13
05:59:44|3313.23
05:59:45|3312.93
05:59:46|3312.6
05:59:47|3312.94
05:59:48|3312.83
05:59:49|3312.38
05:59:50|3312.22
05:59:51|3312.5
05:59:52|3312.49
05:59:54|3312.75
05:59:55|3312.75
05:59:56|3312.49
05:59:56|3312.81
05:59:58|3312.82
05:59:59|3312.92
06:00:00|3312.92
06:00:00|3312.86
06:00:02|3312.72
06:00:03|3312.92
06:00:05|3312.36
06:00:05|3312.45
06:00:06|3312.99
06:00:07|3312.97
06:00:08|3313.
06:00:11|3313.07
06:00:12|3313.2
06:00:13|3313.17
06:00:13|3314.07
06:00:14|3313.55
06:00:16|3313.98
06:00:16|3314.09
06:00:18|3314.09
06:00:20|3314.37
06:00:21|3314.26
06:00:22|3314.37
06:00:23|3314.3
06:00:24|3314.32
06:00:25|3314.36
06:00:26|3314.4
06:00:27|3314.35
06:00:28|3314.54
06:00:30|3314.59
06:00:30|3314.51
06:00:31|3314.33
06:00:32|3314.31
06:00:34|3314.14
06:00:35|3314.13
06:00:36|3314.09
06:00:37|3314.11
06:00:38|3314.52
06:00:38|3314.52
06:00:40|3314.37
06:00:41|3314.05
06:00:41|3314.07
06:00:43|3313.21
06:00:43|3313.09
06:00:44|3313.09
06:00:45|3313.27
06:00:47|3313.33
06:00:48|3313.22
06:00:49|3313.26
06:00:49|3312.79
06:00:51|3312.61
06:00:52|3312.7
06:00:52|3312.82
06:00:53|3312.7
06:00:55|3313.15
06:00:56|3313.13
06:00:57|3312.88
06:00:58|3312.83
06:00:59|3312.58
06:01:00|3312.42
06:01:01|3312.58
06:01:02|3312.66
06:01:03|3312.57
06:01:04|3312.68
06:01:06|3312.39
06:01:08|3312.64
06:01:09|3312.25
06:01:10|3312.43
06:01:11|3312.07
06:01:12|3312.07
06:01:13|3311.92
06:01:13|3312.14
06:01:15|3312.05
06:01:16|3311.66
06:01:17|3312.13
06:01:18|3312.14
06:01:19|3312.35
06:01:20|3312.35
06:01:22|3312.35
06:01:22|3311.47
06:01:24|3311.88
06:01:25|3311.72
06:01:27|3311.85
06:01:28|3311.63
06:01:28|3311.5
06:01:30|3311.21
06:01:31|3311.19
06:01:31|3311.25
06:01:32|3311.19
06:01:33|3311.06
06:01:35|3310.92
06:01:36|3311.02
06:01:37|3311.23
06:01:38|3311.23
06:01:39|3310.73
06:01:40|3310.91
06:01:42|3310.6
06:01:43|3310.69
06:01:44|3310.69
06:01:45|3310.8
06:01:46|3310.6
06:01:47|3310.63
06:01:48|3310.63
06:01:49|3310.63
06:01:50|3310.88
06:01:51|3310.83
06:01:52|3310.87
06:01:53|3310.65
06:01:55|3310.4
06:01:56|3310.32
06:01:57|3310.32
06:01:58|3310.05
06:01:59|3310.05
06:02:00|3309.65
06:02:01|3309.74
06:02:02|3309.91
06:02:04|3310.06
06:02:04|3310.36
06:02:06|3310.2
06:02:07|3310.23
06:02:09|3310.22
06:02:09|3310.22
06:02:11|3310.05
06:02:11|3309.28
06:02:12|3309.51
06:02:13|3309.65
06:02:15|3309.83
06:02:16|3310.07
06:02:17|3310.31
06:02:18|3310.1
06:02:19|3309.85
06:02:20|3309.89
06:02:21|3309.53
06:02:22|3309.43
06:02:23|3309.79
06:02:24|3309.19
06:02:25|3309.17
06:02:27|3309.1
06:02:27|3308.73
06:02:28|3308.94
06:02:29|3308.88
06:02:31|3308.86
06:02:31|3308.84
06:02:32|3309.35
06:02:33|3309.35
06:02:34|3309.54
06:02:35|3309.58
06:02:37|3309.57
06:02:38|3309.53
06:02:38|3309.54
06:02:39|3309.5
06:02:40|3309.37
06:02:41|3309.26
06:02:43|3309.31
06:02:44|3309.1
06:02:45|3309.09
06:02:46|3308.74
06:02:47|3308.94
06:02:48|3309.01
06:02:49|3309.01
06:02:50|3309.01
06:02:51|3309.01
06:02:52|3309.
06:02:53|3309.19
06:02:54|3309.19
06:02:55|3309.15
06:02:56|3309.21
06:02:57|3309.2
06:02:58|3309.53
06:02:59|3309.47
06:03:00|3309.53
06:03:01|3309.83
06:03:03|3309.8
06:03:03|3309.8
06:03:04|3309.51
06:03:05|3308.64
06:03:07|3308.81
06:03:09|3308.81
06:03:10|3308.77
06:03:12|3308.98
06:03:12|3308.98
06:03:14|3308.98
06:03:15|3308.83
06:03:16|3309.19
06:03:18|3309.44
06:03:18|3309.74
06:03:19|3309.78
06:03:22|3309.51
06:03:23|3309.72
06:03:24|3309.6
06:03:25|3309.44
06:03:25|3309.51
06:03:26|3309.24
06:03:28|3309.38
06:03:29|3309.19
06:03:29|3309.17
06:03:30|3309.4
06:03:32|3309.3
06:03:33|3309.37
06:03:34|3309.62
06:03:35|3309.71
06:03:36|3309.72
06:03:37|3309.72
06:03:39|3309.72
06:03:39|3309.46
06:03:40|3309.53
06:03:42|3310.24
06:03:43|3310.5
06:03:44|3310.85
06:03:45|3310.62
06:03:46|3310.61
06:03:47|3310.85
06:03:48|3310.53
06:03:50|3310.55
06:03:51|3310.54
06:03:51|3310.56
06:03:52|3309.75
06:03:53|3309.99
06:03:54|3309.86
06:03:55|3309.75
06:03:56|3309.48
06:03:57|3309.77
06:03:59|3309.68
06:04:00|3309.68
06:04:00|3309.41
06:04:01|3309.97
06:04:02|3309.85
06:04:04|3309.9
06:04:04|3309.99
06:04:06|3309.9
06:04:06|3310.14
06:04:07|3310.53
06:04:08|3310.18
06:04:10|3310.05
06:04:11|3310.39
06:04:11|3309.51
06:04:12|3309.66
06:04:14|3309.46
06:04:15|3309.46
06:04:16|3309.48
06:04:16|3309.48
06:04:18|3309.8
06:04:19|3309.79
06:04:20|3309.8
06:04:22|3310.
06:04:22|3309.91
06:04:23|3309.6
06:04:24|3309.84
06:04:25|3309.73
06:04:26|3309.73
06:04:28|3309.62
06:04:29|3309.66
06:04:29|3309.69
06:04:30|3309.84
06:04:33|3309.85
06:04:33|3309.86
06:04:34|3309.85
06:04:36|3309.74
06:04:37|3309.84
06:04:37|3309.84
06:04:38|3309.71
06:04:39|3309.89
06:04:40|3309.88
06:04:41|3309.94
06:04:43|3309.94
06:04:44|3310.
06:04:45|3310.06
06:04:46|3309.98
06:04:46|3310.54
06:04:48|3310.46
06:04:50|3310.67
06:04:50|3310.16
06:04:52|3310.45
06:04:53|3310.63
06:04:53|3310.41
06:04:55|3310.4
06:04:56|3310.4
06:04:56|3310.42
06:04:58|3310.7
06:04:58|3310.59
06:04:59|3310.48
06:05:01|3310.77
06:05:02|3310.41
06:05:03|3310.39
06:05:04|3310.27
06:05:05|3310.2
06:05:06|3310.27
06:05:07|3310.5
06:05:08|3310.48
06:05:09|3309.99
06:05:11|3309.72
06:05:12|3309.87
06:05:14|3309.78
06:05:14|3310.15
06:05:16|3310.79
06:05:17|3310.72
06:05:18|3311.
06:05:19|3311.17
06:05:20|3311.31
06:05:21|3311.66
06:05:22|3311.33
06:05:23|3311.66
06:05:24|3312.18
06:05:25|3311.9
06:05:26|3311.9
06:05:27|3311.9
06:05:28|3312.38
06:05:29|3312.15
06:05:30|3312.45
06:05:31|3312.45
06:05:33|3312.01
06:05:34|3311.35
06:05:34|3311.12
06:05:36|3311.12
06:05:37|3311.28
06:05:38|3311.19
06:05:39|3311.19
06:05:40|3310.41
06:05:42|3310.66
06:05:42|3309.98
06:05:43|3309.98
06:05:45|3310.36
06:05:45|3310.52
06:05:46|3310.52
06:05:49|3309.89
06:05:49|3310.01
06:05:50|3310.01
06:05:51|3310.09
06:05:53|3310.07
06:05:53|3309.84
06:05:55|3310.07
06:05:56|3310.07
06:05:56|3310.07
06:05:57|3309.63
06:05:59|3310.07
06:06:00|3310.18
06:06:00|3310.64
06:06:02|3310.4
06:06:02|3310.34
06:06:04|3310.34
06:06:04|3310.69
06:06:06|3310.36
06:06:07|3310.28
06:06:08|3310.61
06:06:09|3310.73
06:06:10|3310.42
06:06:12|3310.59
06:06:13|3310.59
06:06:14|3310.47
06:06:15|3310.47
06:06:16|3310.46
06:06:17|3310.36
06:06:18|3310.36
06:06:19|3310.18
06:06:20|3311.25
06:06:21|3311.36
06:06:22|3311.62
06:06:24|3311.63
06:06:25|3311.69
06:06:26|3311.42
06:06:27|3311.56
06:06:27|3311.24
06:06:29|3311.04
06:06:30|3310.84
06:06:31|3310.74
06:06:32|3310.82
06:06:33|3310.98
06:06:34|3311.09
06:06:35|3311.11
06:06:36|3311.34
06:06:37|3311.4
06:06:38|3311.25
06:06:39|3311.47
06:06:40|3312.
06:06:41|3311.88
06:06:42|3311.81
06:06:43|3311.83
06:06:44|3311.56
06:06:45|3311.67
06:06:46|3311.67
06:06:47|3311.5
06:06:48|3311.5
06:06:49|3311.51
06:06:50|3311.5
06:06:51|3311.73
06:06:52|3311.73
06:06:53|3311.62
06:06:54|3311.2
06:06:55|3311.2
06:06:56|3311.05
06:06:57|3311.05
06:06:59|3311.45
06:06:59|3311.45
06:07:01|3311.67
06:07:01|3311.76
06:07:03|3311.7
06:07:03|3311.75
06:07:04|3311.65
06:07:05|3311.74
06:07:07|3311.61
06:07:07|3311.89
06:07:08|3311.89
06:07:10|3311.95
06:07:12|3311.66
06:07:14|3311.78
06:07:14|3311.72
06:07:16|3311.62
06:07:17|3312.
06:07:18|3311.99
06:07:19|3311.99
06:07:20|3311.99
06:07:21|3311.99
06:07:23|3312.14
06:07:24|3312.14
06:07:25|3312.14
06:07:25|3312.14
06:07:26|3312.14
06:07:28|3311.07
06:07:28|3311.22
06:07:29|3310.79
06:07:31|3311.33
06:07:32|3311.16
06:07:33|3311.16
06:07:34|3311.16
06:07:36|3311.16
06:07:36|3311.16
06:07:37|3311.16
06:07:38|3311.38
06:07:39|3311.12
06:07:40|3311.12
06:07:41|3310.93
06:07:42|3310.94
06:07:43|3310.94
06:07:44|3310.94
06:07:46|3310.96
06:07:47|3310.96
06:07:48|3311.03
06:07:49|3311.1
06:07:50|3311.1
06:07:52|3311.03
06:07:52|3310.93
06:07:53|3310.96
06:07:54|3310.96
06:07:55|3311.01
06:07:56|3311.
06:07:57|3311.
06:07:58|3310.95
06:07:59|3310.96
06:08:01|3311.24
06:08:02|3311.14
06:08:03|3310.79
06:08:04|3311.03
06:08:05|3311.03
06:08:06|3311.03
06:08:08|3310.79
06:08:08|3310.55
06:08:09|3310.55
06:08:10|3310.55
06:08:11|3311.02
06:08:12|3311.27
06:08:14|3311.
06:08:16|3311.
06:08:16|3310.8
06:08:18|3310.8
06:08:19|3310.8
06:08:19|3310.8
06:08:21|3310.87
06:08:21|3310.97
06:08:23|3311.03
06:08:24|3311.16
06:08:24|3311.16
06:08:26|3311.13
06:08:27|3311.13
06:08:29|3311.18
06:08:29|3311.19
06:08:30|3311.24
06:08:32|3311.08
06:08:33|3311.08
06:08:34|3310.54
06:08:35|3310.61
06:08:36|3310.39
06:08:37|3310.36
06:08:38|3310.
06:08:39|3310.05
06:08:40|3310.05
06:08:41|3310.05
06:08:42|3309.92
06:08:43|3310.
06:08:44|3310.39
06:08:45|3310.39
06:08:47|3310.39
06:08:48|3310.39
06:08:49|3310.61
06:08:50|3310.46
06:08:51|3310.5
06:08:51|3310.42
06:08:53|3310.5
06:08:54|3310.5
06:08:55|3310.5
06:08:56|3310.5
06:08:57|3310.1
06:08:58|3310.15
06:08:59|3310.15
06:09:00|3310.15
06:09:01|3310.15
06:09:02|3310.15
06:09:03|3310.57
06:09:05|3310.57
06:09:05|3310.66
06:09:06|3310.66
06:09:07|3310.66
06:09:08|3310.31
06:09:09|3310.15
06:09:11|3310.15
06:09:12|3310.15
06:09:13|3309.8
06:09:14|3309.8
06:09:15|3309.8
06:09:17|3309.8
06:09:17|3309.67
06:09:19|3309.67
06:09:19|3309.55
06:09:21|3309.46
06:09:22|3309.32
06:09:23|3309.38
06:09:24|3309.38
06:09:26|3309.12
06:09:26|3309.07
06:09:27|3308.68
06:09:28|3309.05
06:09:29|3308.92
06:09:30|3309.11
06:09:31|3309.14
06:09:32|3309.06
06:09:34|3309.03
06:09:35|3308.73
06:09:36|3308.62
06:09:37|3308.67
06:09:39|3308.66
06:09:40|3308.69
06:09:41|3308.43
06:09:42|3308.49
06:09:43|3308.4
06:09:43|3308.4
06:09:45|3308.25
06:09:46|3308.25
06:09:48|3308.56
06:09:49|3308.18
06:09:50|3308.48
06:09:50|3308.43
06:09:51|3308.42
06:09:52|3308.43
06:09:53|3308.5
06:09:54|3308.44
06:09:56|3308.44
06:09:56|3308.44
06:09:58|3308.44
06:09:58|3308.11
06:09:59|3308.01
06:10:01|3308.01
06:10:01|3308.49
06:10:02|3308.35
06:10:04|3308.35
06:10:05|3308.5
06:10:06|3308.87
06:10:07|3308.57
06:10:07|3308.23
06:10:09|3308.23
06:10:10|3308.23
06:10:11|3308.23
06:10:12|3308.18
06:10:13|3307.98
06:10:15|3308.48
06:10:16|3308.21
06:10:17|3308.36
06:10:18|3308.64
06:10:19|3308.63
06:10:20|3308.26
06:10:21|3308.26
06:10:22|3308.17
06:10:23|3308.23
06:10:25|3308.23
06:10:26|3308.1
06:10:27|3307.96
06:10:27|3308.
06:10:29|3308.
06:10:30|3308.
06:10:31|3308.
06:10:31|3307.93
06:10:33|3307.72
06:10:34|3307.72
06:10:35|3307.72
06:10:36|3308.33
06:10:38|3308.27
06:10:39|3308.4
06:10:40|3308.27
06:10:40|3308.2
06:10:41|3308.07
06:10:42|3308.07
06:10:43|3307.93
06:10:44|3307.93
06:10:45|3307.93
06:10:46|3307.93
06:10:47|3307.82
06:10:48|3307.94
06:10:50|3307.99
06:10:50|3307.92
06:10:52|3307.79
06:10:53|3307.89
06:10:53|3307.84
06:10:55|3307.84
06:10:57|3307.8
06:10:57|3307.87
06:10:58|3307.88
06:10:59|3307.88
06:11:00|3307.88
06:11:02|3308.
06:11:03|3309.21
06:11:03|3309.45
06:11:04|3309.21
06:11:05|3308.83
06:11:06|3309.19
06:11:08|3309.08
06:11:09|3309.13
06:11:10|3309.11
06:11:11|3308.76
06:11:13|3308.71
06:11:13|3308.71
06:11:15|3308.71
06:11:17|3308.86
06:11:17|3309.11
06:11:18|3309.25
06:11:19|3309.25
06:11:20|3309.38
06:11:22|3309.45
06:11:23|3309.44
06:11:24|3309.09
06:11:26|3308.88
06:11:27|3308.88
06:11:28|3309.05
06:11:29|3309.05
06:11:30|3309.04
06:11:32|3309.04
06:11:32|3308.97
06:11:33|3308.94
06:11:34|3309.52
06:11:35|3309.05
06:11:36|3308.93
06:11:38|3308.83
06:11:38|3308.83
06:11:39|3309.38
06:11:41|3309.24
06:11:41|3309.24
06:11:43|3309.22
06:11:43|3309.22
06:11:45|3309.22
06:11:45|3308.97
06:11:46|3308.76
06:11:47|3308.76
06:11:48|3308.91
06:11:49|3309.21
06:11:51|3309.09
06:11:52|3309.07
06:11:53|3309.15
06:11:53|3309.1
06:11:55|3309.21
06:11:56|3309.35
06:11:57|3309.11
06:11:58|3309.01
06:11:59|3309.31
06:12:00|3309.09
06:12:01|3309.3
06:12:02|3309.44
06:12:03|3309.58
06:12:05|3309.67
06:12:05|3309.29
06:12:06|3309.58
06:12:07|3309.65
06:12:09|3309.65
06:12:09|3309.28
06:12:10|3309.15
06:12:11|3309.13
06:12:13|3309.11
06:12:13|3309.16
06:12:14|3309.16
06:12:17|3309.41
06:12:17|3309.64
06:12:19|3309.45
06:12:21|3309.61
06:12:21|3309.61
06:12:23|3309.61
06:12:24|3309.64
06:12:25|3309.99
06:12:26|3309.76
06:12:28|3309.77
06:12:29|3309.81
06:12:30|3309.68
06:12:31|3309.48
06:12:32|3309.44
06:12:33|3309.44
06:12:34|3309.44
06:12:35|3309.46
06:12:36|3309.44
06:12:38|3309.44
06:12:38|3309.44
06:12:39|3309.26
06:12:40|3309.38
06:12:41|3309.39
06:12:42|3309.41
06:12:43|3309.42
06:12:44|3309.46
06:12:46|3309.4
06:12:47|3309.4
06:12:47|3309.28
06:12:49|3309.26
06:12:50|3309.41
06:12:50|3309.41
06:12:52|3309.29
06:12:53|3309.11
06:12:54|3308.87
06:12:56|3308.87
06:12:56|3308.87
06:12:57|3308.87
06:12:58|3308.87
06:13:00|3308.74
06:13:01|3308.74
06:13:02|3308.9
06:13:03|3309.2
06:13:04|3308.96
06:13:05|3308.9
06:13:05|3308.82
06:13:07|3308.82
06:13:08|3308.82
06:13:09|3308.82
06:13:11|3308.86
06:13:11|3308.66
06:13:12|3308.66
06:13:13|3308.66
06:13:14|3308.9
06:13:16|3308.87
06:13:18|3308.82
06:13:19|3309.04
06:13:19|3309.04
06:13:21|3308.87
06:13:22|3309.13
06:13:23|3309.15
06:13:23|3309.2
06:13:25|3309.2
06:13:26|3309.2
06:13:27|3309.2
06:13:28|3309.07
06:13:30|3309.07
06:13:30|3309.02
06:13:31|3309.05
06:13:33|3309.18
06:13:33|3309.18
06:13:35|3309.18
06:13:35|3309.18
06:13:36|3308.83
06:13:38|3308.69
06:13:39|3308.41
06:13:40|3308.43
06:13:41|3309.01
06:13:42|3309.44
06:13:43|3309.44
06:13:44|3309.19
06:13:45|3309.19
06:13:46|3309.14
06:13:47|3309.13
06:13:48|3309.11
06:13:50|3309.19
06:13:50|3309.21
06:13:51|3309.21
06:13:53|3309.06
06:13:53|3309.03
06:13:54|3309.03
06:13:56|3309.23
06:13:57|3309.17
06:13:57|3309.44
06:13:59|3311.13
06:13:59|3311.59
06:14:00|3311.79
06:14:01|3310.98
06:14:02|3310.98
06:14:03|3311.93
06:14:04|3313.09
06:14:06|3312.96
06:14:06|3312.75
06:14:07|3312.75
06:14:09|3312.83
06:14:10|3312.78
06:14:11|3312.78
06:14:12|3312.95
06:14:13|3312.78
06:14:15|3312.76
06:14:16|3312.88
06:14:17|3312.88
06:14:17|3312.83
06:14:19|3312.83
06:14:20|3312.95
06:14:20|3312.95
06:14:22|3312.82
06:14:23|3312.01
06:14:24|3312.26
06:14:26|3312.4
06:14:26|3312.48
06:14:28|3312.48
06:14:29|3312.23
06:14:29|3312.15
06:14:31|3312.07
06:14:32|3311.92
06:14:33|3311.92
06:14:34|3311.82
06:14:35|3311.72
06:14:36|3311.62
06:14:37|3311.57
06:14:38|3311.14
06:14:39|3311.11
06:14:41|3312.61
06:14:41|3312.61
06:14:43|3312.61
06:14:44|3311.99
06:14:45|3311.65
06:14:46|3311.82
06:14:47|3311.58
06:14:48|3311.71
06:14:49|3311.71
06:14:50|3311.57
06:14:51|3311.57
06:14:52|3311.67
06:14:53|3311.75
06:14:54|3311.75
06:14:55|3311.75
06:14:56|3312.02
06:14:58|3312.54
06:14:58|3312.39
06:14:59|3312.41
06:15:00|3312.75
06:15:01|3312.91
06:15:02|3313.12
06:15:04|3313.01
06:15:05|3312.52
06:15:05|3312.28
06:15:07|3312.16
06:15:08|3312.16
06:15:09|3312.16
06:15:10|3311.94
06:15:11|3311.67
06:15:12|3311.6
06:15:13|3311.6
06:15:14|3311.6
06:15:15|3311.6
06:15:17|3311.6
06:15:18|3311.6
06:15:19|3311.6
06:15:19|3311.6
06:15:21|3311.6
06:15:21|3311.6
06:15:23|3311.6
06:15:24|3311.6
06:15:26|3311.75
06:15:27|3312.03
06:15:28|3311.25
06:15:29|3311.25
06:15:30|3311.58
06:15:31|3311.58
06:15:32|3311.58
06:15:33|3311.58
06:15:34|3311.58
06:15:35|3311.74
06:15:37|3311.55
06:15:38|3311.62
06:15:38|3311.52
06:15:39|3311.52
06:15:41|3311.52
06:15:41|3311.79
06:15:43|3311.69
06:15:43|3311.54
06:15:44|3311.54
06:15:45|3311.99
06:15:46|3311.94
06:15:47|3312.
06:15:48|3311.98
06:15:49|3312.05
06:15:51|3312.05
06:15:52|3313.17
06:15:52|3312.9
06:15:54|3312.9
06:15:55|3313.18
06:15:56|3312.95
06:15:56|3312.87
06:15:58|3312.88
06:15:58|3312.91
06:16:00|3313.06
06:16:00|3313.1
06:16:03|3312.78
06:16:03|3312.76
06:16:04|3312.8
06:16:05|3312.96
06:16:06|3313.37
06:16:07|3313.09
06:16:09|3313.85
06:16:10|3314.35
06:16:10|3313.95
06:16:12|3314.23
06:16:12|3313.73
06:16:13|3313.86
06:16:14|3313.47
06:16:15|3313.64
06:16:16|3313.76
06:16:17|3313.76
06:16:19|3313.64
06:16:21|3313.64
06:16:21|3313.82
06:16:23|3313.46
06:16:23|3314.05
06:16:26|3313.62
06:16:27|3313.79
06:16:27|3313.79
06:16:29|3313.79
06:16:30|3313.79
06:16:31|3313.69
06:16:32|3313.61
06:16:33|3313.61
06:16:34|3313.61
06:16:36|3313.61
06:16:36|3313.92
06:16:37|3313.91
06:16:39|3313.63
06:16:39|3313.44
06:16:40|3313.51
06:16:42|3313.39
06:16:43|3313.96
06:16:44|3313.96
06:16:45|3313.96
06:16:46|3313.81
06:16:47|3313.81
06:16:48|3313.81
06:16:49|3313.81
06:16:51|3313.81
06:16:51|3313.81
06:16:53|3313.81
06:16:54|3313.65
06:16:55|3313.65
06:16:55|3313.65
06:16:57|3313.65
06:16:57|3313.75
06:16:59|3314.11
06:17:00|3314.11
06:17:01|3314.11
06:17:02|3314.11
06:17:03|3314.11
06:17:05|3313.66
06:17:05|3313.66
06:17:07|3313.66
06:17:07|3314.37
06:17:08|3313.96
06:17:10|3313.91
06:17:10|3313.91
06:17:11|3313.96
06:17:12|3313.93
06:17:14|3313.83
06:17:15|3313.83
06:17:16|3313.83
06:17:17|3313.83
06:17:18|3314.18
06:17:19|3314.23
06:17:20|3314.18
06:17:21|3314.14
06:17:22|3314.04
06:17:23|3313.94
06:17:25|3314.27
06:17:26|3314.05
06:17:27|3314.05
06:17:28|3314.05
06:17:29|3314.05
06:17:30|3314.05
06:17:31|3314.25
06:17:33|3314.41
06:17:34|3314.41
06:17:35|3314.41
06:17:35|3314.39
06:17:37|3314.39
06:17:38|3314.39
06:17:38|3314.39
06:17:40|3314.6
06:17:40|3314.74
06:17:42|3314.84
06:17:43|3313.79
06:17:44|3314.1
06:17:45|3313.92
06:17:46|3314.07
06:17:47|3315.37
06:17:49|3315.42
06:17:49|3314.99
06:17:51|3314.99
06:17:52|3314.53
06:17:53|3314.39
06:17:54|3314.39
06:17:55|3314.79
06:17:56|3314.76
06:17:57|3314.76
06:17:59|3314.76
06:18:00|3314.89
06:18:01|3314.89
06:18:02|3314.47
06:18:03|3314.9
06:18:03|3314.9
06:18:04|3314.4
06:18:05|3314.47
06:18:07|3314.49
06:18:07|3314.49
06:18:09|3314.77
06:18:10|3314.95
06:18:11|3314.91
06:18:12|3314.91
06:18:13|3315.08
06:18:14|3314.89
06:18:15|3316.09
06:18:16|3316.09
06:18:17|3315.79
06:18:18|3316.22
06:18:19|3316.22
06:18:20|3316.42
06:18:22|3316.28
06:18:22|3316.53
06:18:23|3316.82
06:18:25|3317.08
06:18:27|3317.71
06:18:28|3317.83
06:18:29|3317.88
06:18:30|3317.07
06:18:31|3317.26
06:18:33|3316.46
06:18:34|3315.93
06:18:34|3316.18
06:18:36|3315.76
06:18:36|3315.32
06:18:38|3315.25
06:18:39|3315.39
06:18:40|3315.3
06:18:41|3315.22
06:18:42|3315.22
06:18:43|3314.61
06:18:44|3314.75
06:18:45|3315.02
06:18:46|3315.27
06:18:47|3314.77
06:18:49|3314.61
06:18:50|3314.61
06:18:50|3314.61
06:18:52|3314.61
06:18:52|3314.61
06:18:53|3314.61
06:18:54|3314.37
06:18:56|3314.37
06:18:57|3314.37
06:18:58|3314.37
06:18:59|3314.58
06:19:00|3314.58
06:19:01|3314.74
06:19:03|3313.92
06:19:04|3314.29
06:19:05|3313.87
06:19:05|3313.75
06:19:07|3313.73
06:19:08|3313.56
06:19:09|3313.66
06:19:10|3313.4
06:19:11|3313.2
06:19:12|3313.11
06:19:13|3313.4
06:19:14|3313.38
06:19:15|3313.21
06:19:16|3313.29
06:19:17|3313.18
06:19:19|3313.18
06:19:19|3313.04
06:19:20|3313.39
06:19:21|3313.33
06:19:22|3313.21
06:19:23|3312.56
06:19:25|3312.71
06:19:26|3312.91
06:19:27|3313.1
06:19:28|3312.92
06:19:29|3312.91
06:19:30|3312.94
06:19:32|3313.61
06:19:32|3313.66
06:19:34|3313.66
06:19:35|3313.87
06:19:36|3313.87
06:19:36|3314.14
06:19:37|3314.32
06:19:39|3314.33
06:19:40|3314.05
06:19:41|3314.05
06:19:42|3314.05
06:19:43|3314.05
06:19:44|3314.42
06:19:45|3314.42
06:19:46|3314.6
06:19:48|3314.74
06:19:48|3314.94
06:19:49|3315.
06:19:50|3315.02
06:19:52|3314.81
06:19:52|3314.86
06:19:54|3314.86
06:19:54|3315.07
06:19:55|3314.83
06:19:57|3314.9
06:19:57|3314.89
06:19:58|3314.96
06:19:59|3314.9
06:20:00|3314.83
06:20:01|3314.83
06:20:02|3314.86
06:20:04|3314.84
06:20:04|3314.45
06:20:06|3314.58
06:20:07|3315.05
06:20:08|3315.05
06:20:09|3315.18
06:20:10|3315.19
06:20:11|3315.14
06:20:12|3315.14
06:20:13|3314.81
06:20:14|3314.63
06:20:15|3314.67
06:20:17|3314.67
06:20:18|3314.81
06:20:18|3314.81
06:20:19|3314.72
06:20:20|3314.72
06:20:21|3314.09
06:20:22|3314.09
06:20:23|3314.41
06:20:25|3314.08
06:20:27|3314.07
06:20:27|3313.6
06:20:30|3313.52
06:20:30|3313.73
06:20:32|3313.65
06:20:32|3314.
06:20:33|3313.99
06:20:35|3313.23
06:20:36|3313.18
06:20:37|3313.29
06:20:37|3313.04
06:20:39|3313.12
06:20:40|3313.17
06:20:41|3313.17
06:20:42|3312.75
06:20:43|3312.74
06:20:44|3312.64
06:20:45|3314.6
06:20:46|3314.65
06:20:47|3314.52
06:20:48|3314.52
06:20:49|3314.93
06:20:50|3314.79
06:20:51|3314.79
06:20:52|3314.8
06:20:53|3314.8
06:20:54|3315.86
06:20:55|3315.93
06:20:56|3316.18
06:20:58|3316.
06:20:59|3316.
06:21:00|3316.55
06:21:00|3317.
06:21:02|3316.95
06:21:02|3316.66
06:21:03|3317.02
06:21:04|3317.01
06:21:05|3316.87
06:21:06|3316.08
06:21:07|3316.29
06:21:09|3316.2
06:21:10|3315.78
06:21:10|3315.75
06:21:11|3315.61
06:21:12|3315.58
06:21:14|3315.43
06:21:14|3315.43
06:21:15|3315.53
06:21:16|3315.53
06:21:18|3315.48
06:21:18|3315.48
06:21:20|3315.54
06:21:21|3315.46
06:21:22|3315.65
06:21:23|3315.65
06:21:24|3315.93
06:21:25|3315.82
06:21:26|3316.
06:21:27|3316.02
06:21:29|3315.92
06:21:31|3315.62
06:21:31|3315.62
06:21:33|3315.72
06:21:34|3315.85
06:21:35|3315.97
06:21:36|3315.88
06:21:38|3315.96
06:21:38|3315.96
06:21:40|3315.95
06:21:41|3315.95
06:21:41|3316.01
06:21:42|3315.69
06:21:44|3315.85
06:21:44|3315.97
06:21:46|3315.97
06:21:47|3315.97
06:21:48|3316.02
06:21:49|3316.12
06:21:50|3316.12
06:21:51|3316.12
06:21:53|3315.46
06:21:53|3315.45
06:21:55|3315.45
06:21:55|3315.42
06:21:57|3314.79
06:21:57|3314.7
06:21:58|3314.31
06:22:00|3314.31
06:22:01|3314.84
06:22:02|3314.64
06:22:03|3314.94
06:22:04|3315.24
06:22:04|3315.63
06:22:06|3315.37
06:22:07|3315.36
06:22:07|3315.36
06:22:09|3315.03
06:22:10|3315.24
06:22:11|3315.24
06:22:12|3314.78
06:22:13|3314.8
06:22:14|3314.92
06:22:15|3315.04
06:22:16|3315.04
06:22:17|3315.04
06:22:18|3315.04
06:22:19|3315.04
06:22:20|3314.99
06:22:21|3314.99
06:22:22|3315.34
06:22:23|3315.16
06:22:24|3315.49
06:22:25|3315.49
06:22:27|3315.49
06:22:27|3315.53
06:22:29|3315.3
06:22:30|3315.14
06:22:31|3314.95
06:22:32|3314.95
06:22:33|3314.95
06:22:34|3315.04
06:22:35|3315.13
06:22:36|3314.83
06:22:37|3314.5
06:22:38|3314.5
06:22:39|3314.35
06:22:40|3315.27
06:22:41|3315.29
06:22:42|3315.31
06:22:43|3316.
06:22:44|3315.35
06:22:45|3315.22
06:22:46|3315.35
06:22:47|3315.35
06:22:48|3315.68
06:22:49|3315.68
06:22:50|3315.68
06:22:52|3315.68
06:22:53|3315.25
06:22:54|3315.25
06:22:54|3315.32
06:22:55|3315.6
06:22:56|3315.63
06:22:58|3315.66
06:22:58|3315.6
06:22:59|3315.41
06:23:00|3315.41
06:23:01|3315.43
06:23:03|3315.44
06:23:04|3315.38
06:23:05|3315.38
06:23:07|3315.65
06:23:08|3315.73
06:23:08|3315.2
06:23:10|3315.27
06:23:10|3315.06
06:23:11|3315.24
06:23:13|3315.32
06:23:14|3315.21
06:23:14|3315.97
06:23:16|3315.9
06:23:17|3316.
06:23:18|3315.93
06:23:19|3315.93
06:23:20|3316.11
06:23:21|3315.87
06:23:22|3315.57
06:23:23|3315.38
06:23:25|3315.38
06:23:25|3315.24
06:23:27|3315.34
06:23:28|3315.58
06:23:29|3315.59
06:23:30|3315.56
06:23:31|3315.46
06:23:32|3315.41
06:23:33|3315.41
06:23:34|3315.56
06:23:36|3315.44
06:23:37|3315.2
06:23:38|3315.17
06:23:38|3314.74
06:23:40|3314.58
06:23:41|3314.01
06:23:42|3314.21
06:23:43|3314.21
06:23:44|3314.64
06:23:45|3314.18
06:23:46|3314.33
06:23:47|3314.33
06:23:48|3314.59
06:23:50|3314.59
06:23:51|3314.59
06:23:51|3314.19
06:23:54|3313.98
06:23:54|3313.91
06:23:55|3313.91
06:23:57|3314.24
06:23:58|3314.25
06:23:58|3314.44
06:23:59|3314.31
06:24:00|3314.2
06:24:01|3314.24
06:24:03|3314.81
06:24:03|3314.76
06:24:04|3314.76
06:24:06|3314.37
06:24:07|3314.32
06:24:08|3314.32
06:24:09|3314.32
06:24:10|3314.17
06:24:12|3314.28
06:24:12|3314.04
06:24:13|3314.04
06:24:14|3313.81
06:24:15|3313.76
06:24:16|3313.84
06:24:17|3313.73
06:24:18|3313.8
06:24:19|3313.7
06:24:20|3313.37
06:24:21|3313.56
06:24:23|3313.24
06:24:23|3313.5
06:24:25|3313.5
06:24:25|3313.5
06:24:26|3313.06
06:24:29|3312.95
06:24:29|3313.06
06:24:31|3312.99
06:24:31|3312.85
06:24:33|3312.78
06:24:33|3312.78
06:24:35|3312.8
06:24:36|3312.57
06:24:37|3312.81
06:24:38|3312.71
06:24:40|3312.79
06:24:41|3312.38
06:24:42|3312.22
06:24:43|3312.38
06:24:44|3312.38
06:24:45|3312.75
06:24:46|3312.75
06:24:47|3311.83
06:24:48|3311.59
06:24:49|3311.49
06:24:50|3311.82
06:24:51|3311.82
06:24:52|3311.35
06:24:53|3311.33
06:24:54|3311.33
06:24:55|3311.37
06:24:56|3311.21
06:24:58|3311.2
06:24:58|3311.19
06:25:00|3310.98
06:25:01|3310.89
06:25:02|3310.89
06:25:02|3310.64
06:25:04|3310.69
06:25:05|3310.95
06:25:06|3311.05
06:25:07|3311.92
06:25:08|3312.18
06:25:09|3312.32
06:25:10|3312.38
06:25:10|3312.38
06:25:12|3312.73
06:25:13|3312.83
06:25:14|3313.12
06:25:15|3313.47
06:25:16|3313.24
06:25:17|3313.25
06:25:18|3313.01
06:25:19|3313.45
06:25:21|3313.36
06:25:21|3313.33
06:25:22|3313.33
06:25:23|3313.33
06:25:24|3313.
06:25:25|3312.83
06:25:26|3313.05
06:25:27|3313.05
06:25:29|3313.33
06:25:29|3313.33
06:25:32|3313.45
06:25:33|3313.49
06:25:34|3313.59
06:25:36|3313.59
06:25:37|3313.24
06:25:38|3313.24
06:25:38|3313.26
06:25:40|3313.1
06:25:41|3313.17
06:25:42|3313.6
06:25:43|3313.65
06:25:44|3313.56
06:25:45|3313.25
06:25:46|3313.41
06:25:48|3313.27
06:25:48|3313.51
06:25:49|3313.72
06:25:51|3313.9
06:25:52|3313.93
06:25:53|3313.9
06:25:54|3313.8
06:25:55|3313.74
06:25:56|3313.38
06:25:57|3313.38
06:25:59|3313.54
06:26:00|3313.01
06:26:01|3312.86
06:26:01|3312.86
06:26:03|3312.86
06:26:03|3312.86
06:26:04|3313.35
06:26:06|3313.71
06:26:07|3313.66
06:26:08|3313.62
06:26:09|3313.62
06:26:10|3313.62
06:26:11|3313.62
06:26:12|3313.33
06:26:13|3313.33
06:26:14|3313.33
06:26:15|3313.33
06:26:16|3313.33
06:26:17|3313.33
06:26:18|3312.78
06:26:19|3312.76
06:26:20|3312.99
06:26:21|3313.05
06:26:22|3312.61
06:26:23|3312.21
06:26:24|3312.41
06:26:25|3312.
06:26:26|3312.
06:26:27|3312.
06:26:28|3312.08
06:26:29|3312.08
06:26:30|3312.12
06:26:31|3311.92
06:26:32|3311.92
06:26:34|3311.99
06:26:34|3312.24
06:26:36|3312.04
06:26:37|3312.04
06:26:37|3312.04
06:26:38|3311.86
06:26:41|3311.64
06:26:41|3311.62
06:26:43|3311.85
06:26:43|3311.89
06:26:45|3311.64
06:26:46|3311.46
06:26:47|3311.64
06:26:49|3311.73
06:26:50|3311.73
06:26:52|3311.73
06:26:52|3311.69
06:26:54|3311.86
06:26:54|3311.86
06:26:56|3311.8
06:26:57|3311.78
06:26:58|3311.89
06:26:58|3311.99
06:27:00|3312.25
06:27:02|3312.03
06:27:02|3312.03
06:27:03|3312.03
06:27:04|3312.3
06:27:05|3312.02
06:27:07|3312.02
06:27:08|3312.01
06:27:09|3311.65
06:27:10|3311.16
06:27:11|3311.35
06:27:12|3311.89
06:27:13|3311.69
06:27:14|3311.69
06:27:15|3311.69
06:27:16|3311.69
06:27:17|3312.2
06:27:18|3312.19
06:27:20|3312.2
06:27:21|3312.2
06:27:22|3311.93
06:27:23|3311.93
06:27:24|3311.93
06:27:25|3312.74
06:27:26|3312.74
06:27:27|3312.74
06:27:28|3312.74
06:27:29|3312.74
06:27:30|3312.74
06:27:31|3312.51
06:27:32|3312.51
06:27:33|3312.51
06:27:35|3312.58
06:27:36|3312.49
06:27:37|3312.49
06:27:39|3312.37
06:27:40|3312.42
06:27:41|3312.42
06:27:42|3312.59
06:27:42|3312.59
06:27:44|3312.59
06:27:44|3312.59
06:27:46|3312.59
06:27:47|3312.83
06:27:49|3312.92
06:27:50|3312.92
06:27:50|3312.68
06:27:51|3312.67
06:27:53|3312.47
06:27:53|3312.52
06:27:55|3312.43
06:27:56|3312.42
06:27:56|3312.46
06:27:58|3312.46
06:27:59|3312.46
06:28:00|3312.03
06:28:01|3312.26
06:28:02|3311.98
06:28:02|3312.23
06:28:04|3312.23
06:28:05|3311.87
06:28:06|3311.74
06:28:07|3311.48
06:28:08|3311.57
06:28:09|3311.57
06:28:10|3311.57
06:28:11|3311.21
06:28:12|3311.21
06:28:13|3311.21
06:28:15|3311.
06:28:16|3311.62
06:28:17|3311.51
06:28:18|3311.75
06:28:19|3311.72
06:28:19|3312.
06:28:20|3312.
06:28:22|3312.
06:28:23|3311.82
06:28:24|3311.83
06:28:24|3311.76
06:28:26|3311.76
06:28:27|3311.86
06:28:28|3311.82
06:28:29|3311.9
06:28:30|3311.87
06:28:31|3312.14
06:28:33|3311.54
06:28:34|3311.54
06:28:35|3310.77
06:28:37|3310.73
06:28:37|3310.55
06:28:39|3310.4
06:28:40|3310.64
06:28:41|3310.64
06:28:41|3310.71
06:28:43|3310.73
06:28:44|3310.41
06:28:45|3310.15
06:28:46|3309.88
06:28:47|3309.9
06:28:48|3310.24
06:28:49|3310.04
06:28:51|3310.31
06:28:52|3310.44
06:28:53|3310.93
06:28:53|3310.92
06:28:54|3311.05
06:28:56|3311.78
06:28:57|3311.86
06:28:58|3311.89
06:29:00|3311.83
06:29:01|3310.82
06:29:01|3310.8
06:29:02|3310.97
06:29:03|3310.97
06:29:04|3310.97
06:29:05|3310.97
06:29:06|3311.34
06:29:07|3311.47
06:29:08|3311.93
06:29:10|3311.95
06:29:11|3311.96
06:29:11|3312.28
06:29:12|3312.
06:29:13|3312.45
06:29:14|3312.11
06:29:15|3312.11
06:29:17|3312.11
06:29:17|3312.11
06:29:20|3312.18
06:29:20|3312.32
06:29:22|3312.32
06:29:22|3311.73
06:29:23|3311.57
06:29:24|3311.57
06:29:25|3311.57
06:29:27|3311.57
06:29:28|3311.46
06:29:29|3311.32
06:29:30|3311.
06:29:31|3311.
06:29:32|3310.8
06:29:34|3311.09
06:29:36|3310.97
06:29:37|3311.07
06:29:38|3310.81
06:29:38|3310.73
06:29:40|3310.52
06:29:40|3310.29
06:29:42|3310.53
06:29:43|3310.54
06:29:43|3310.6
06:29:45|3310.63
06:29:46|3310.47
06:29:46|3310.47
06:29:48|3310.47
06:29:49|3310.73
06:29:50|3310.43
06:29:52|3310.48
06:29:53|3310.5
06:29:54|3310.22
06:29:54|3310.3
06:29:55|3310.5
06:29:57|3310.38
06:29:58|3310.12
06:29:59|3310.04
06:29:59|3309.83
06:30:00|3309.68
06:30:02|3309.79
06:30:02|3309.95
06:30:04|3309.6
06:30:04|3309.99
06:30:06|3310.41
06:30:07|3310.79
06:30:08|3310.93
06:30:09|3311.01
06:30:10|3311.11
06:30:11|3311.37
06:30:12|3311.37
06:30:13|3311.59
06:30:14|3311.65
06:30:15|3312.03
06:30:16|3312.02
06:30:17|3311.89
06:30:18|3311.89
06:30:19|3311.66
06:30:20|3312.33
06:30:21|3312.37
06:30:22|3312.18
06:30:23|3311.95
06:30:24|3311.95
06:30:25|3311.73
06:30:26|3311.21
06:30:27|3311.01
06:30:28|3311.44
06:30:29|3311.64
06:30:30|3311.64
06:30:31|3311.6
06:30:32|3311.06
06:30:33|3311.66
06:30:34|3311.88
06:30:36|3311.92
06:30:36|3311.74
06:30:37|3311.99
06:30:40|3311.89
06:30:40|3311.77
06:30:41|3311.78
06:30:43|3311.87
06:30:45|3311.87
06:30:45|3312.07
06:30:46|3312.57
06:30:48|3312.43
06:30:48|3312.43
06:30:49|3313.26
06:30:50|3313.32
06:30:51|3313.32
06:30:53|3313.22
06:30:54|3313.25
06:30:55|3313.41
06:30:55|3314.
06:30:57|3314.4
06:30:58|3314.15
06:30:59|3314.27
06:31:00|3314.58
06:31:01|3314.4
06:31:02|3313.71
06:31:03|3313.55
06:31:04|3313.93
06:31:06|3313.82
06:31:07|3314.24
06:31:08|3314.28
06:31:08|3313.98
06:31:10|3314.58
06:31:11|3314.5
06:31:12|3314.87
06:31:13|3313.96
06:31:14|3313.73
06:31:15|3313.99
06:31:16|3313.83
06:31:17|3313.75
06:31:18|3313.87
06:31:19|3313.95
06:31:20|3313.81
06:31:21|3314.4
06:31:22|3314.66
06:31:23|3314.71
06:31:24|3314.64
06:31:25|3314.58
06:31:26|3314.64
06:31:27|3314.69
06:31:29|3314.98
06:31:30|3315.18
06:31:31|3315.18
06:31:32|3315.39
06:31:33|3315.21
06:31:34|3315.43
06:31:35|3315.64
06:31:37|3315.64
06:31:39|3315.42
06:31:40|3314.85
06:31:41|3315.29
06:31:42|3315.46
06:31:43|3315.32
06:31:44|3315.21
06:31:45|3315.21
06:31:46|3315.37
06:31:48|3315.37
06:31:49|3316.06
06:31:49|3316.05
06:31:50|3315.96
06:31:51|3315.96
06:31:53|3315.5
06:31:53|3315.36
06:31:54|3315.33
06:31:55|3315.32
06:31:56|3315.21
06:31:58|3315.21
06:31:59|3315.21
06:32:00|3315.45
06:32:01|3315.11
06:32:02|3315.11
06:32:04|3315.11
06:32:04|3315.11
06:32:06|3315.01
06:32:07|3315.01
06:32:07|3315.01
06:32:09|3315.01
06:32:10|3314.56
06:32:11|3314.51
06:32:12|3314.61
06:32:13|3314.61
06:32:15|3315.87
06:32:15|3315.71
06:32:16|3315.91
06:32:18|3315.91
06:32:18|3315.78
06:32:19|3315.77
06:32:20|3316.21
06:32:22|3316.29
06:32:22|3316.25
06:32:23|3316.2
06:32:24|3316.2
06:32:25|3316.31
06:32:26|3316.31
06:32:27|3316.14
06:32:29|3316.21
06:32:29|3316.17
06:32:31|3316.24
06:32:31|3316.2
06:32:33|3315.97
06:32:34|3315.69
06:32:35|3315.94
06:32:37|3316.23
06:32:39|3316.4
06:32:40|3316.4
06:32:41|3316.45
06:32:42|3316.45
06:32:44|3316.45
06:32:44|3316.74
06:32:45|3316.74
06:32:47|3316.24
06:32:47|3316.12
06:32:49|3316.37
06:32:50|3316.22
06:32:51|3316.39
06:32:52|3316.8
06:32:53|3316.67
06:32:54|3316.79
06:32:56|3316.79
06:32:56|3316.52
06:32:57|3316.52
06:32:59|3316.59
06:33:00|3316.6
06:33:01|3316.59
06:33:02|3317.1
06:33:03|3317.1
06:33:04|3317.1
06:33:05|3316.87
06:33:06|3317.16
06:33:08|3317.42
06:33:08|3317.8
06:33:09|3317.8
06:33:11|3317.44
06:33:11|3317.42
06:33:12|3317.42
06:33:13|3317.42
06:33:14|3316.93
06:33:15|3316.21
06:33:17|3316.65
06:33:17|3316.65
06:33:18|3316.65
06:33:20|3316.47
06:33:20|3316.71
06:33:22|3316.93
06:33:23|3317.23
06:33:23|3317.33
06:33:26|3317.05
06:33:27|3317.05
06:33:28|3317.09
06:33:28|3316.63
06:33:31|3316.73
06:33:31|3316.56
06:33:33|3316.59
06:33:33|3316.33
06:33:35|3316.26
06:33:36|3316.29
06:33:38|3316.24
06:33:39|3316.49
06:33:40|3316.49
06:33:41|3316.8
06:33:43|3316.54
06:33:44|3317.79
06:33:45|3317.68
06:33:46|3317.4
06:33:46|3317.09
06:33:49|3318.4
06:33:49|3317.63
06:33:50|3317.49
06:33:51|3317.84
06:33:53|3317.72
06:33:54|3317.56
06:33:56|3317.26
06:33:56|3316.88
06:33:58|3316.72
06:33:59|3316.61
06:33:59|3316.77
06:34:02|3316.95
06:34:02|3316.62
06:34:03|3316.27
06:34:04|3316.
06:34:06|3316.
06:34:07|3316.58
06:34:08|3316.44
06:34:08|3316.44
06:34:10|3316.47
06:34:10|3316.47
06:34:12|3316.45
06:34:13|3316.24
06:34:14|3316.29
06:34:14|3316.29
06:34:15|3316.31
06:34:17|3316.29
06:34:18|3316.36
06:34:19|3316.21
06:34:20|3316.21
06:34:21|3316.66
06:34:23|3316.79
06:34:23|3316.44
06:34:25|3316.41
06:34:26|3316.14
06:34:26|3316.07
06:34:27|3316.07
06:34:29|3316.05
06:34:30|3316.18
06:34:30|3315.9
06:34:31|3316.08
06:34:32|3316.09
06:34:34|3316.03
06:34:34|3316.09
06:34:35|3315.77
06:34:37|3315.77
06:34:38|3316.2
06:34:38|3316.2
06:34:39|3315.97
06:34:41|3316.01
06:34:42|3316.03
06:34:44|3315.97
06:34:45|3315.97
06:34:46|3316.12
06:34:47|3316.04
06:34:47|3316.23
06:34:48|3316.23
06:34:50|3316.28
06:34:51|3316.13
06:34:52|3316.13
06:34:53|3316.13
06:34:55|3315.93
06:34:56|3315.98
06:34:57|3316.06
06:34:58|3316.18
06:34:58|3316.18
06:35:00|3316.42
06:35:01|3316.47
06:35:02|3316.23
06:35:03|3316.3
06:35:05|3316.36
06:35:05|3316.47
06:35:06|3316.47
06:35:08|3316.67
06:35:09|3316.44
06:35:09|3316.41
06:35:10|3316.41
06:35:12|3316.41
06:35:13|3316.73
06:35:14|3316.73
06:35:15|3316.91
06:35:16|3316.91
06:35:17|3316.54
06:35:18|3316.64
06:35:20|3316.31
06:35:20|3316.63
06:35:21|3316.29
06:35:22|3316.4
06:35:23|3316.17
06:35:25|3316.79
06:35:26|3316.78
06:35:27|3317.
06:35:28|3316.67
06:35:29|3316.67
06:35:30|3316.61
06:35:31|3316.61
06:35:32|3317.15
06:35:33|3317.11
06:35:34|3317.11
06:35:36|3317.11
06:35:36|3317.07
06:35:37|3317.01
06:35:39|3316.85
06:35:41|3316.89
06:35:43|3316.81
06:35:44|3316.89
06:35:44|3316.89
06:35:47|3316.49
06:35:48|3316.15
06:35:49|3316.15
06:35:50|3316.15
06:35:50|3316.
06:35:52|3316.
06:35:52|3316.45
06:35:53|3316.36
06:35:54|3316.27
06:35:56|3316.14
06:35:56|3316.05
06:35:58|3316.05
06:35:59|3316.05
06:36:00|3315.97
06:36:01|3316.21
06:36:02|3316.17
06:36:03|3316.15
06:36:04|3316.51
06:36:05|3316.43
06:36:06|3316.61
06:36:08|3316.61
06:36:08|3316.61
06:36:09|3315.93
06:36:10|3315.96
06:36:12|3315.9
06:36:12|3316.03
06:36:14|3315.73
06:36:14|3315.56
06:36:16|3315.37
06:36:17|3315.57
06:36:19|3315.8
06:36:19|3315.73
06:36:21|3315.44
06:36:22|3315.19
06:36:23|3315.19
06:36:24|3315.43
06:36:25|3315.43
06:36:26|3315.27
06:36:27|3315.49
06:36:27|3315.38
06:36:29|3315.26
06:36:30|3314.72
06:36:31|3314.72
06:36:32|3314.72
06:36:33|3314.91
06:36:34|3314.72
06:36:35|3314.38
06:36:36|3314.38
06:36:37|3314.38
06:36:39|3314.1
06:36:40|3314.33
06:36:40|3314.36
06:36:43|3314.6
06:36:44|3314.66
06:36:45|3314.32
06:36:45|3314.48
06:36:47|3314.36
06:36:48|3314.61
06:36:49|3314.41
06:36:51|3314.56
06:36:51|3314.4
06:36:53|3313.81
06:36:54|3313.81
06:36:55|3313.69
06:36:56|3313.76
06:36:58|3313.99
06:36:58|3313.69
06:37:00|3313.63
06:37:01|3314.01
06:37:02|3313.73
06:37:03|3313.68
06:37:04|3313.91
06:37:05|3313.8
06:37:07|3313.8
06:37:08|3314.09
06:37:09|3314.18
06:37:10|3314.07
06:37:10|3314.2
06:37:12|3314.1
06:37:13|3314.16
06:37:14|3314.29
06:37:14|3314.29
06:37:16|3314.3
06:37:18|3314.3
06:37:19|3314.13
06:37:20|3314.13
06:37:21|3314.8
06:37:22|3314.87
06:37:23|3314.87
06:37:24|3314.87
06:37:25|3314.66
06:37:26|3314.66
06:37:27|3313.98
06:37:28|3313.92
06:37:30|3313.68
06:37:30|3313.49
06:37:31|3313.62
06:37:32|3313.63
06:37:34|3313.41
06:37:34|3313.84
06:37:35|3313.94
06:37:36|3313.94
06:37:37|3314.09
06:37:38|3314.09
06:37:39|3313.69
06:37:41|3313.69
06:37:42|3313.69
06:37:43|3313.68
06:37:44|3313.68
06:37:45|3313.68
06:37:46|3314.17
06:37:48|3314.21
06:37:48|3314.16
06:37:49|3313.65
06:37:51|3313.61
06:37:52|3313.63
06:37:53|3313.85
06:37:53|3313.85
06:37:54|3313.91
06:37:55|3314.08
06:37:57|3314.01
06:37:58|3314.19
06:37:59|3314.19
06:38:00|3314.13
06:38:01|3314.36
06:38:02|3314.36
06:38:03|3314.36
06:38:04|3314.49
06:38:05|3314.76
06:38:06|3314.56
06:38:07|3313.58
06:38:08|3313.83
06:38:09|3313.83
06:38:10|3313.96
06:38:11|3314.1
06:38:13|3314.1
06:38:13|3314.08
06:38:15|3314.27
06:38:16|3314.42
06:38:17|3314.44
06:38:17|3314.28
06:38:18|3314.28
06:38:19|3314.28
06:38:21|3313.39
06:38:22|3313.39
06:38:24|3313.2
06:38:25|3313.95
06:38:26|3313.85
06:38:27|3313.96
06:38:28|3314.1
06:38:29|3314.09
06:38:30|3314.08
06:38:31|3314.18
06:38:32|3314.21
06:38:33|3314.15
06:38:34|3314.15
06:38:35|3314.15
06:38:36|3313.68
06:38:38|3313.68
06:38:39|3313.97
06:38:40|3313.84
06:38:41|3313.84
06:38:42|3314.13
06:38:44|3314.15
06:38:44|3314.01
06:38:46|3314.01
06:38:46|3313.95
06:38:49|3314.4
06:38:50|3314.22
06:38:50|3314.4
06:38:52|3314.4
06:38:53|3314.4
06:38:53|3314.2
06:38:55|3314.38
06:38:56|3314.38
06:38:57|3314.38
06:38:58|3314.38
06:38:59|3314.38
06:39:00|3314.46
06:39:01|3314.38
06:39:02|3314.35
06:39:04|3314.05
06:39:04|3314.05
06:39:06|3314.05
06:39:06|3314.05
06:39:07|3314.05
06:39:09|3314.05
06:39:10|3314.41
06:39:11|3314.71
06:39:13|3314.71
06:39:13|3314.53
06:39:14|3314.53
06:39:15|3314.25
06:39:16|3314.25
06:39:17|3314.42
06:39:18|3314.6
06:39:19|3314.6
06:39:20|3314.6
06:39:21|3314.6
06:39:22|3314.6
06:39:23|3314.37
06:39:24|3314.37
06:39:26|3314.37
06:39:26|3314.3
06:39:27|3314.3
06:39:29|3314.3
06:39:30|3314.14
06:39:30|3314.14
06:39:32|3314.14
06:39:33|3314.36
06:39:34|3314.36
06:39:35|3314.05
06:39:36|3313.96
06:39:36|3314.22
06:39:38|3314.22
06:39:39|3314.22
06:39:39|3314.22
06:39:40|3314.22
06:39:42|3314.22
06:39:44|3314.22
06:39:45|3313.96
06:39:46|3313.63
06:39:47|3313.98
06:39:48|3313.98
06:39:50|3313.98
06:39:51|3313.9
06:39:52|3314.22
06:39:52|3314.22
06:39:54|3314.22
06:39:54|3314.22
06:39:55|3314.22
06:39:56|3314.22
06:39:57|3314.22
06:39:58|3314.29
06:40:00|3314.29
06:40:01|3313.83
06:40:02|3314.22
06:40:04|3314.08
06:40:04|3314.12
06:40:06|3314.12
06:40:06|3314.3
06:40:07|3314.3
06:40:08|3314.3
06:40:09|3314.3
06:40:10|3314.36
06:40:12|3313.98
06:40:12|3313.98
06:40:13|3314.55
06:40:14|3314.54
06:40:16|3314.54
06:40:17|3314.54
06:40:18|3314.89
06:40:18|3314.89
06:40:20|3314.95
06:40:21|3315.01
06:40:21|3315.
06:40:23|3314.62
06:40:24|3314.58
06:40:26|3314.58
06:40:26|3314.58
06:40:27|3314.95
06:40:29|3314.95
06:40:30|3315.03
06:40:30|3315.03
06:40:32|3315.07
06:40:32|3313.78
06:40:34|3313.99
06:40:35|3314.35
06:40:35|3314.37
06:40:36|3314.37
06:40:38|3314.42
06:40:39|3314.44
06:40:40|3314.44
06:40:41|3314.11
06:40:42|3314.12
06:40:43|3314.51
06:40:45|3314.43
06:40:45|3314.46
06:40:46|3314.5
06:40:48|3314.66
06:40:49|3314.53
06:40:51|3314.73
06:40:51|3314.65
06:40:53|3314.52
06:40:53|3314.52
06:40:54|3314.28
06:40:56|3314.25
06:40:56|3314.23
06:40:57|3314.23
06:40:59|3314.23
06:41:00|3314.31
06:41:00|3313.99
06:41:01|3313.96
06:41:03|3313.76
06:41:04|3313.98
06:41:05|3313.98
06:41:06|3313.81
06:41:07|3313.81
06:41:08|3313.81
06:41:09|3313.68
06:41:10|3313.58
06:41:11|3313.4
06:41:13|3313.46
06:41:14|3313.46
06:41:15|3313.46
06:41:16|3313.46
06:41:17|3313.73
06:41:18|3313.56
06:41:19|3313.56
06:41:20|3313.56
06:41:21|3313.56
06:41:22|3313.58
06:41:23|3313.68
06:41:24|3313.99
06:41:25|3313.6
06:41:26|3313.6
06:41:27|3313.62
06:41:28|3313.62
06:41:29|3313.62
06:41:30|3313.62
06:41:31|3313.62
06:41:32|3313.57
06:41:33|3313.57
06:41:35|3313.96
06:41:36|3313.96
06:41:36|3313.91
06:41:37|3313.69
06:41:38|3313.69
06:41:39|3313.69
06:41:40|3314.08
06:41:41|3313.95
06:41:42|3313.95
06:41:43|3313.95
06:41:45|3313.95
06:41:45|3313.95
06:41:46|3313.95
06:41:48|3313.2
06:41:49|3313.57
06:41:51|3313.57
06:41:52|3313.57
06:41:53|3313.57
06:41:55|3313.57
06:41:56|3313.57
06:41:57|3313.82
06:41:58|3313.82
06:42:00|3313.95
06:42:01|3313.95
06:42:02|3313.49
06:42:02|3313.49
06:42:03|3313.49
06:42:04|3313.42
06:42:05|3313.45
06:42:07|3313.27
06:42:08|3313.27
06:42:09|3313.47
06:42:10|3313.47
06:42:11|3313.41
06:42:12|3313.41
06:42:12|3313.41
06:42:13|3313.39
06:42:15|3313.58
06:42:16|3313.61
06:42:16|3313.59
06:42:18|3313.79
06:42:19|3313.79
06:42:20|3313.79
06:42:21|3313.79
06:42:22|3313.45
06:42:23|3313.45
06:42:24|3313.6
06:42:26|3313.79
06:42:27|3313.79
06:42:27|3313.79
06:42:29|3313.79
06:42:30|3313.79
06:42:30|3313.8
06:42:32|3313.41
06:42:33|3313.56
06:42:33|3313.66
06:42:35|3313.66
06:42:35|3313.66
06:42:37|3313.66
06:42:38|3313.66
06:42:38|3313.41
06:42:40|3313.07
06:42:41|3313.17
06:42:42|3313.05
06:42:42|3313.05
06:42:44|3313.05
06:42:45|3313.34
06:42:47|3313.67
06:42:49|3313.67
06:42:49|3313.67
06:42:51|3313.67
06:42:51|3313.67
06:42:53|3313.67
06:42:54|3313.67
06:42:55|3313.66
06:42:56|3313.66
06:42:57|3313.66
06:42:58|3313.66
06:43:00|3313.66
06:43:01|3313.66
06:43:01|3313.61
06:43:03|3313.43
06:43:04|3313.43
06:43:04|3313.08
06:43:05|3313.08
06:43:07|3313.08
06:43:08|3313.08
06:43:09|3313.5
06:43:10|3313.5
06:43:11|3312.79
06:43:13|3312.79
06:43:14|3312.75
06:43:15|3312.75
06:43:16|3313.31
06:43:18|3313.79
06:43:20|3313.79
06:43:21|3313.79
06:43:22|3313.79
06:43:23|3313.79
06:43:24|3313.35
06:43:25|3313.3
06:43:26|3313.21
06:43:27|3312.95
06:43:28|3312.95
06:43:29|3312.95
06:43:30|3312.95
06:43:31|3312.66
06:43:32|3312.64
06:43:33|3312.42
06:43:34|3312.4
06:43:35|3312.4
06:43:36|3312.4
06:43:37|3312.4
06:43:38|3312.38
06:43:39|3312.11
06:43:40|3311.74
06:43:42|3311.68
06:43:42|3311.68
06:43:43|3311.68
06:43:44|3312.
06:43:46|3312.
06:43:47|3312.11
06:43:48|3312.09
06:43:49|3312.09
06:43:51|3312.09
06:43:51|3312.09
06:43:53|3312.09
06:43:53|3312.09
06:43:55|3311.81
06:43:56|3311.68
06:43:57|3311.76
06:43:57|3311.76
06:43:59|3311.76
06:44:00|3311.73
06:44:01|3311.55
06:44:02|3311.41
06:44:03|3311.37
06:44:04|3311.33
06:44:05|3311.22
06:44:07|3311.33
06:44:07|3311.48
06:44:09|3311.64
06:44:10|3311.88
06:44:10|3311.88
06:44:11|3312.4
06:44:12|3312.76
06:44:14|3312.51
06:44:14|3312.51
06:44:15|3312.51
06:44:17|3312.51
06:44:18|3312.71
06:44:19|3312.71
06:44:20|3312.76
06:44:21|3312.9
06:44:22|3312.9
06:44:23|3312.91
06:44:23|3312.91
06:44:24|3312.66
06:44:26|3312.62
06:44:27|3312.62
06:44:28|3312.92
06:44:29|3312.88
06:44:30|3312.88
06:44:31|3313.09
06:44:32|3312.84
06:44:33|3312.84
06:44:34|3312.76
06:44:36|3312.72
06:44:37|3312.86
06:44:37|3312.86
06:44:38|3312.83
06:44:39|3313.
06:44:41|3313.
06:44:41|3313.
06:44:42|3312.74
06:44:44|3312.81
06:44:45|3312.81
06:44:46|3312.81
06:44:47|3312.79
06:44:49|3313.
06:44:49|3313.
06:44:51|3312.99
06:44:53|3312.99
06:44:55|3313.18
06:44:55|3313.3
06:44:56|3313.3
06:44:58|3313.3
06:44:58|3313.98
06:45:01|3314.26
06:45:01|3313.81
06:45:02|3313.7
06:45:03|3313.82
06:45:04|3313.82
06:45:05|3313.82
06:45:06|3313.82
06:45:07|3313.82
06:45:08|3312.98
06:45:10|3312.71
06:45:11|3313.03
06:45:12|3312.95
06:45:12|3313.36
06:45:13|3313.37
06:45:15|3313.39
06:45:15|3313.39
06:45:17|3311.77
06:45:18|3313.14
06:45:19|3312.14
06:45:20|3312.33
06:45:22|3312.52
06:45:22|3312.88
06:45:23|3312.88
06:45:24|3312.88
06:45:25|3312.88
06:45:27|3312.88
06:45:27|3312.88
06:45:28|3312.85
06:45:30|3312.49
06:45:30|3312.26
06:45:31|3313.87
06:45:32|3314.04
06:45:33|3314.04
06:45:34|3315.51
06:45:36|3315.25
06:45:36|3315.15
06:45:37|3316.61
06:45:38|3316.81
06:45:39|3316.81
06:45:40|3316.27
06:45:42|3316.98
06:45:43|3317.17
06:45:43|3317.21
06:45:45|3317.77
06:45:46|3317.83
06:45:47|3318.35
06:45:47|3318.5
06:45:49|3318.8
06:45:51|3318.79
06:45:51|3318.9
06:45:52|3319.65
06:45:55|3319.14
06:45:56|3318.81
06:45:56|3318.68
06:45:58|3318.71
06:46:00|3318.63
06:46:01|3317.8
06:46:02|3318.05
06:46:03|3317.51
06:46:04|3317.51
06:46:05|3317.51
06:46:06|3316.8
06:46:07|3316.92
06:46:08|3316.81
06:46:09|3316.81
06:46:10|3316.84
06:46:12|3316.84
06:46:13|3316.84
06:46:13|3316.35
06:46:15|3316.57
06:46:15|3316.72
06:46:16|3316.7
06:46:18|3316.7
06:46:18|3317.01
06:46:20|3317.01
06:46:21|3316.98
06:46:21|3316.98
06:46:23|3317.
06:46:24|3317.09
06:46:24|3316.95
06:46:25|3316.95
06:46:27|3316.6
06:46:27|3316.6
06:46:29|3316.6
06:46:30|3316.6
06:46:31|3316.27
06:46:32|3317.39
06:46:33|3317.26
06:46:33|3318.13
06:46:35|3318.29
06:46:35|3317.91
06:46:37|3318.16
06:46:37|3318.16
06:46:39|3318.05
06:46:39|3318.29
06:46:41|3318.29
06:46:42|3318.01
06:46:43|3318.01
06:46:44|3317.82
06:46:44|3317.82
06:46:46|3317.84
06:46:47|3317.93
06:46:48|3317.93
06:46:48|3318.18
06:46:51|3318.07
06:46:52|3317.95
06:46:53|3317.87
06:46:54|3317.87
06:46:55|3317.87
06:46:56|3317.84
06:46:57|3317.87
06:46:58|3317.87
06:46:59|3318.13
06:47:00|3318.09
06:47:01|3317.79
06:47:03|3318.04
06:47:03|3318.16
06:47:04|3318.16
06:47:05|3318.03
06:47:07|3317.54
06:47:07|3317.3
06:47:09|3317.8
06:47:10|3317.41
06:47:11|3317.57
06:47:12|3317.18
06:47:12|3317.41
06:47:13|3317.36
06:47:14|3317.34
06:47:15|3318.19
06:47:17|3318.8
06:47:18|3318.8
06:47:19|3318.66
06:47:20|3318.66
06:47:21|3318.43
06:47:21|3318.23
06:47:23|3318.48
06:47:23|3318.61
06:47:25|3319.08
06:47:26|3319.12
06:47:26|3319.12
06:47:28|3319.12
06:47:29|3319.12
06:47:30|3319.12
06:47:31|3319.03
06:47:31|3319.03
06:47:33|3318.39
06:47:34|3318.16
06:47:35|3318.59
06:47:36|3318.
06:47:37|3317.71
06:47:38|3317.96
06:47:39|3317.76
06:47:40|3318.07
06:47:41|3317.98
06:47:42|3318.2
06:47:44|3318.27
06:47:44|3318.11
06:47:46|3318.21
06:47:47|3318.86
06:47:48|3318.85
06:47:49|3318.81
06:47:50|3318.44
06:47:52|3318.49
06:47:53|3318.29
06:47:53|3318.29
06:47:55|3318.29
06:47:55|3318.75
06:47:57|3318.59
06:47:58|3318.73
06:48:00|3318.67
06:48:01|3318.29
06:48:01|3318.19
06:48:02|3318.49
06:48:03|3318.65
06:48:04|3318.87
06:48:06|3319.17
06:48:07|3319.25
06:48:08|3319.25
06:48:10|3318.61
06:48:11|3318.96
06:48:12|3318.94
06:48:13|3318.94
06:48:14|3319.02
06:48:15|3319.02
06:48:16|3319.2
06:48:17|3319.11
06:48:18|3319.11
06:48:20|3318.94
06:48:20|3319.11
06:48:22|3319.11
06:48:23|3319.16
06:48:25|3318.77
06:48:25|3318.84
06:48:26|3318.84
06:48:28|3319.11
06:48:29|3318.97
06:48:30|3318.83
06:48:31|3318.93
06:48:32|3318.85
06:48:32|3318.85
06:48:34|3318.69
06:48:35|3318.86
06:48:36|3318.85
06:48:37|3318.91
06:48:38|3318.97
06:48:39|3318.89
06:48:40|3318.9
06:48:41|3318.9
06:48:42|3319.07
06:48:43|3319.01
06:48:44|3318.55
06:48:45|3318.66
06:48:47|3318.8
06:48:47|3318.88
06:48:49|3318.88
06:48:49|3318.88
06:48:51|3318.77
06:48:52|3318.82
06:48:53|3318.82
06:48:53|3318.82
06:48:55|3318.79
06:48:57|3318.88
06:48:57|3318.93
06:48:59|3318.97
06:49:01|3318.97
06:49:01|3318.97
06:49:02|3319.04
06:49:04|3319.18
06:49:05|3319.13
06:49:06|3318.98
06:49:07|3318.99
06:49:07|3318.81
06:49:08|3319.11
06:49:10|3319.02
06:49:10|3319.02
06:49:12|3318.74
06:49:13|3318.97
06:49:14|3318.98
06:49:15|3318.94
06:49:16|3319.04
06:49:17|3318.84
06:49:18|3318.84
06:49:19|3318.84
06:49:20|3318.69
06:49:21|3319.63
06:49:23|3319.72
06:49:23|3319.63
06:49:24|3319.59
06:49:25|3319.53
06:49:27|3319.55
06:49:27|3319.51
06:49:28|3319.61
06:49:29|3319.62
06:49:30|3319.65
06:49:32|3319.47
06:49:33|3319.74
06:49:34|3319.72
06:49:34|3319.94
06:49:36|3319.94
06:49:37|3319.61
06:49:37|3319.83
06:49:39|3319.41
06:49:40|3319.41
06:49:40|3319.41
06:49:42|3319.96
06:49:42|3319.98
06:49:43|3319.98
06:49:45|3319.94
06:49:45|3319.94
06:49:47|3320.29
06:49:48|3320.02
06:49:49|3320.38
06:49:50|3320.38
06:49:51|3320.5
06:49:52|3320.01
06:49:54|3319.81
06:49:54|3320.14
06:49:57|3320.15
06:49:58|3320.3
06:50:00|3320.51
06:50:00|3320.53
06:50:01|3321.02
06:50:03|3321.1
06:50:04|3320.91
06:50:05|3321.18
06:50:05|3321.18
06:50:06|3321.22
06:50:12|3321.22
06:50:12|3321.4
06:50:14|3321.26
06:50:15|3320.95
06:50:16|3320.54
06:50:17|3320.56
06:50:17|3320.57
06:50:19|3320.93
06:50:20|3321.03
06:50:21|3320.83
06:50:22|3320.5
06:50:23|3320.66
06:50:25|3320.54
06:50:25|3320.78
06:50:26|3320.79
06:50:27|3321.16
06:50:28|3321.
06:50:29|3321.
06:50:30|3320.76
06:50:31|3320.37
06:50:32|3320.35
06:50:34|3320.35
06:50:34|3320.35
06:50:35|3320.13
06:50:36|3320.21
06:50:37|3320.21
06:50:38|3320.34
06:50:39|3320.51
06:50:40|3320.34
06:50:41|3320.01
06:50:43|3320.01
06:50:44|3320.82
06:50:45|3320.87
06:50:45|3320.58
06:50:47|3320.58
06:50:48|3320.58
06:50:49|3321.36
06:50:49|3321.49
06:50:51|3320.98
06:50:52|3320.98
06:50:54|3321.07
06:50:55|3321.14
06:50:56|3321.4
06:50:58|3321.27
06:50:59|3321.27
06:51:00|3321.07
06:51:01|3320.79
06:51:03|3321.23
06:51:04|3320.64
06:51:05|3321.11
06:51:06|3320.76
06:51:08|3321.37
06:51:08|3320.71
06:51:10|3321.13
06:51:10|3320.77
06:51:11|3320.77
06:51:13|3320.3
06:51:14|3320.3
06:51:14|3320.57
06:51:16|3320.5
06:51:17|3320.5
06:51:18|3320.58
06:51:20|3320.66
06:51:20|3320.61
06:51:21|3321.18
06:51:22|3321.13
06:51:23|3321.13
06:51:24|3321.13
06:51:25|3321.13
06:51:27|3321.13
06:51:28|3321.13
06:51:29|3321.13
06:51:30|3321.13
06:51:31|3321.13
06:51:32|3320.77
06:51:33|3320.92
06:51:34|3320.78
06:51:36|3320.88
06:51:37|3321.32
06:51:37|3321.32
06:51:38|3321.17
06:51:39|3321.17
06:51:40|3321.15
06:51:41|3321.1
06:51:42|3321.1
06:51:43|3321.1
06:51:45|3321.39
06:51:45|3321.23
06:51:47|3321.08
06:51:48|3321.41
06:51:48|3321.6
06:51:50|3321.79
06:51:51|3321.79
06:51:52|3321.85
06:51:53|3322.
06:51:54|3321.59
06:51:56|3321.73
06:51:58|3321.84
06:51:59|3321.73
06:52:00|3321.9
06:52:01|3321.45
06:52:03|3323.89
06:52:03|3323.93
06:52:05|3324.01
06:52:06|3324.04
06:52:07|3324.8
06:52:08|3324.42
06:52:09|3323.74
06:52:10|3323.74
06:52:10|3323.98
06:52:12|3324.23
06:52:13|3325.28
06:52:14|3325.14
06:52:15|3324.41
06:52:16|3323.67
06:52:17|3323.97
06:52:19|3323.72
06:52:19|3323.12
06:52:20|3323.01
06:52:22|3323.16
06:52:22|3323.32
06:52:23|3323.32
06:52:25|3321.89
06:52:26|3321.59
06:52:26|3321.7
06:52:27|3321.7
06:52:28|3321.35
06:52:29|3321.49
06:52:30|3321.47
06:52:31|3321.31
06:52:32|3321.21
06:52:33|3321.05
06:52:34|3321.4
06:52:35|3321.25
06:52:36|3321.25
06:52:37|3321.25
06:52:39|3321.25
06:52:40|3321.22
06:52:40|3320.99
06:52:41|3320.91
06:52:42|3321.04
06:52:43|3321.32
06:52:45|3321.42
06:52:45|3321.31
06:52:46|3321.31
06:52:47|3321.63
06:52:49|3321.45
06:52:49|3321.45
06:52:50|3321.21
06:52:51|3321.1
06:52:53|3321.25
06:52:54|3321.33
06:52:55|3321.55
06:52:57|3321.85
06:52:58|3321.85
06:52:59|3321.78
06:53:00|3321.78
06:53:01|3322.4
06:53:03|3321.29
06:53:04|3321.2
06:53:04|3321.31
06:53:05|3321.02
06:53:06|3321.26
06:53:08|3321.26
06:53:08|3321.26
06:53:10|3321.18
06:53:11|3321.44
06:53:12|3321.41
06:53:14|3321.41
06:53:14|3321.26
06:53:15|3321.38
06:53:17|3321.16
06:53:17|3321.16
06:53:19|3320.81
06:53:19|3320.81
06:53:20|3321.2
06:53:21|3321.2
06:53:22|3320.87
06:53:24|3321.38
06:53:24|3321.45
06:53:25|3321.19
06:53:27|3321.19
06:53:27|3321.38
06:53:29|3321.37
06:53:30|3321.37
06:53:31|3321.07
06:53:31|3321.4
06:53:33|3321.4
06:53:33|3321.4
06:53:35|3321.4
06:53:37|3320.8
06:53:37|3320.8
06:53:38|3320.87
06:53:39|3321.
06:53:40|3322.94
06:53:42|3323.19
06:53:43|3322.21
06:53:44|3322.21
06:53:45|3322.57
06:53:46|3322.29
06:53:47|3322.86
06:53:48|3322.86
06:53:50|3322.31
06:53:50|3322.4
06:53:52|3322.4
06:53:53|3322.61
06:53:53|3322.51
06:53:55|3322.53
06:53:56|3322.55
06:53:56|3322.2
06:53:58|3322.19
06:53:58|3322.58
06:53:59|3322.37
06:54:01|3322.4
06:54:02|3322.21
06:54:03|3322.23
06:54:04|3322.39
06:54:06|3322.23
06:54:06|3321.2
06:54:08|3321.2
06:54:08|3321.23
06:54:10|3321.14
06:54:11|3321.12
06:54:12|3321.34
06:54:13|3321.34
06:54:14|3321.38
06:54:15|3321.38
06:54:16|3321.
06:54:17|3321.2
06:54:19|3321.12
06:54:19|3321.12
06:54:21|3321.01
06:54:21|3321.01
06:54:23|3320.67
06:54:23|3320.55
06:54:24|3320.55
06:54:26|3320.55
06:54:27|3320.81
06:54:27|3320.81
06:54:30|3320.81
06:54:30|3320.81
06:54:31|3320.81
06:54:32|3320.95
06:54:33|3320.81
06:54:35|3320.81
06:54:36|3320.89
06:54:37|3321.01
06:54:38|3321.01
06:54:40|3321.01
06:54:41|3320.92
06:54:41|3322.33
06:54:42|3322.18
06:54:43|3322.19
06:54:44|3322.73
06:54:45|3322.73
06:54:46|3323.08
06:54:47|3322.21
06:54:48|3322.09
06:54:49|3322.09
06:54:51|3322.5
06:54:52|3322.1
06:54:52|3322.07
06:54:53|3321.73
06:54:55|3321.61
06:54:56|3321.4
06:54:57|3321.37
06:54:57|3321.45
06:55:00|3321.34
06:55:01|3321.51
06:55:03|3321.82
06:55:05|3321.78
06:55:06|3321.78
06:55:07|3321.78
06:55:07|3322.15
06:55:09|3322.15
06:55:10|3321.99
06:55:11|3322.
06:55:12|3322.26
06:55:13|3322.15
06:55:14|3322.21
06:55:15|3322.02
06:55:16|3322.08
06:55:17|3322.17
06:55:19|3322.4
06:55:19|3321.97
06:55:20|3322.28
06:55:21|3322.17
06:55:23|3322.22
06:55:23|3322.17
06:55:25|3322.3
06:55:25|3322.36
06:55:27|3322.26
06:55:28|3322.26
06:55:30|3322.26
06:55:30|3322.77
06:55:32|3322.86
06:55:33|3322.86
06:55:34|3322.6
06:55:35|3322.93
06:55:36|3323.
06:55:37|3323.
06:55:38|3323.
06:55:39|3323.01
06:55:40|3322.66
06:55:41|3322.43
06:55:42|3322.62
06:55:43|3322.54
06:55:44|3322.54
06:55:45|3322.54
06:55:46|3322.6
06:55:47|3322.87
06:55:48|3322.8
06:55:49|3322.59
06:55:51|3322.68
06:55:52|3322.42
06:55:53|3322.55
06:55:53|3322.49
06:55:54|3322.49
06:55:56|3322.49
06:55:57|3322.49
06:55:58|3322.78
06:55:59|3323.
06:56:01|3323.04
06:56:01|3322.45
06:56:03|3322.48
06:56:04|3322.75
06:56:05|3322.75
06:56:06|3322.46
06:56:07|3322.56
06:56:08|3322.56
06:56:10|3322.83
06:56:10|3322.91
06:56:11|3322.91
06:56:12|3322.91
06:56:14|3322.72
06:56:15|3323.
06:56:17|3322.99
06:56:17|3322.95
06:56:19|3322.64
06:56:20|3322.48
06:56:21|3322.64
06:56:22|3322.83
06:56:23|3322.83
06:56:24|3323.06
06:56:25|3322.94
06:56:26|3322.94
06:56:27|3322.99
06:56:28|3322.75
06:56:29|3322.89
06:56:30|3322.23
06:56:31|3322.05
06:56:32|3322.41
06:56:33|3322.35
06:56:34|3322.34
06:56:35|3322.34
06:56:36|3322.16
06:56:37|3322.
06:56:39|3322.04
06:56:39|3322.04
06:56:40|3322.05
06:56:42|3322.17
06:56:42|3322.15
06:56:44|3322.07
06:56:44|3322.13
06:56:45|3322.13
06:56:46|3322.25
06:56:47|3321.95
06:56:48|3322.31
06:56:50|3322.17
06:56:51|3322.28
06:56:51|3322.28
06:56:52|3322.22
06:56:54|3322.09
06:56:55|3322.27
06:56:56|3322.28
06:56:57|3322.39
06:56:58|3322.28
06:56:59|3322.31
06:57:00|3322.39
06:57:02|3322.2
06:57:03|3322.2
06:57:04|3321.98
06:57:05|3322.01
06:57:06|3322.01
06:57:07|3321.86
06:57:08|3321.86
06:57:09|3321.85
06:57:10|3321.92
06:57:11|3322.06
06:57:12|3321.99
06:57:14|3322.14
06:57:14|3322.14
06:57:15|3322.14
06:57:17|3322.14
06:57:17|3322.17
06:57:19|3322.04
06:57:20|3322.04
06:57:20|3322.04
06:57:22|3321.92
06:57:22|3322.21
06:57:23|3322.02
06:57:25|3322.01
06:57:26|3322.26
06:57:27|3322.14
06:57:28|3322.14
06:57:29|3322.12
06:57:29|3322.08
06:57:31|3322.08
06:57:32|3322.23
06:57:33|3322.23
06:57:34|3322.03
06:57:35|3322.03
06:57:36|3321.89
06:57:37|3321.9
06:57:38|3322.01
06:57:39|3321.99
06:57:40|3321.99
06:57:41|3322.16
06:57:42|3322.12
06:57:43|3322.12
06:57:44|3321.97
06:57:45|3321.84
06:57:46|3321.84
06:57:47|3322.13
06:57:48|3322.05
06:57:49|3321.92
06:57:50|3321.92
06:57:51|3321.92
06:57:53|3321.97
06:57:54|3321.8
06:57:54|3321.8
06:57:55|3321.8
06:57:56|3321.8
06:57:57|3321.8
06:57:59|3321.8
06:58:00|3321.73
06:58:01|3321.87
06:58:02|3321.87
06:58:04|3321.94
06:58:05|3321.94
06:58:06|3321.05
06:58:07|3321.11
06:58:08|3321.11
06:58:09|3321.13
06:58:11|3320.74
06:58:12|3320.76
06:58:12|3320.53
06:58:13|3320.53
06:58:15|3320.56
06:58:15|3320.57
06:58:17|3320.77
06:58:19|3320.86
06:58:20|3320.89
06:58:20|3320.4
06:58:21|3320.49
06:58:22|3320.46
06:58:23|3320.4
06:58:25|3320.56
06:58:27|3320.4
06:58:27|3320.25
06:58:28|3320.
06:58:29|3319.94
06:58:31|3319.94
06:58:31|3320.23
06:58:32|3319.47
06:58:33|3319.48
06:58:34|3319.6
06:58:36|3319.79
06:58:36|3319.5
06:58:38|3319.5
06:58:39|3319.44
06:58:40|3319.6
06:58:42|3319.43
06:58:43|3320.4
06:58:43|3320.19
06:58:45|3320.19
06:58:46|3320.15
06:58:47|3320.16
06:58:47|3320.16
06:58:49|3320.26
06:58:49|3320.38
06:58:50|3320.32
06:58:52|3320.32
06:58:53|3320.27
06:58:54|3320.37
06:58:55|3320.17
06:58:56|3320.29
06:58:58|3320.29
06:58:59|3320.26
06:58:59|3320.26
06:59:01|3320.44
06:59:02|3320.37
06:59:03|3321.52
06:59:04|3321.56
06:59:06|3321.63
06:59:06|3321.79
06:59:08|3321.8
06:59:09|3321.56
06:59:09|3321.57
06:59:11|3321.41
06:59:12|3321.37
06:59:14|3321.37
06:59:15|3321.57
06:59:16|3321.57
06:59:17|3320.78
06:59:18|3320.95
06:59:19|3320.71
06:59:20|3320.56
06:59:21|3320.6
06:59:22|3320.87
06:59:23|3320.89
06:59:24|3320.89
06:59:25|3321.13
06:59:27|3320.93
06:59:28|3320.93
06:59:29|3320.84
06:59:30|3320.92
06:59:31|3320.64
06:59:33|3320.56
06:59:33|3320.56
06:59:34|3320.45
06:59:36|3320.56
06:59:36|3320.42
06:59:38|3320.47
06:59:38|3320.1
06:59:39|3320.02
06:59:40|3319.97
06:59:41|3319.97
06:59:43|3319.97
06:59:44|3319.93
06:59:45|3319.83
06:59:46|3319.94
06:59:48|3321.42
06:59:48|3321.28
06:59:49|3321.28
06:59:51|3321.28
06:59:51|3321.18
06:59:53|3321.19
06:59:54|3321.01
06:59:54|3320.84
06:59:55|3320.84
06:59:56|3320.84
06:59:57|3321.64
06:59:58|3321.17
07:00:00|3321.14
07:00:00|3321.54
07:00:01|3321.61
07:00:04|3321.54
07:00:05|3321.54
07:00:06|3321.66
07:00:07|3321.66
07:00:07|3321.66
07:00:09|3321.54
07:00:10|3321.42
07:00:11|3321.56
07:00:12|3321.33
07:00:14|3321.6
07:00:14|3321.54
07:00:16|3321.36
07:00:17|3321.36
07:00:18|3321.36
07:00:20|3321.04
07:00:21|3321.04
07:00:21|3321.04
07:00:22|3321.64
07:00:23|3321.64
07:00:25|3321.53
07:00:26|3321.15
07:00:27|3321.15
07:00:29|3321.15
07:00:29|3321.15
07:00:30|3321.08
07:00:32|3321.2
07:00:33|3321.2
07:00:34|3320.8
07:00:34|3320.67
07:00:35|3320.67
07:00:36|3319.77
07:00:37|3319.91
07:00:39|3319.57
07:00:39|3319.57
07:00:41|3319.46
07:00:42|3319.37
07:00:42|3319.56
07:00:44|3319.47
07:00:45|3319.8
07:00:46|3319.74
07:00:47|3320.24
07:00:48|3320.24
07:00:49|3320.24
07:00:50|3320.08
07:00:51|3320.08
07:00:53|3320.05
07:00:53|3320.27
07:00:54|3320.07
07:00:56|3320.25
07:00:56|3320.23
07:00:57|3319.9
07:00:58|3320.09
07:00:59|3319.8
07:01:00|3320.25
07:01:01|3320.06
07:01:02|3320.14
07:01:04|3320.14
07:01:05|3319.99
07:01:07|3319.99
07:01:08|3319.99
07:01:09|3319.75
07:01:11|3319.53
07:01:12|3319.53
07:01:13|3319.42
07:01:14|3319.42
07:01:15|3319.42
07:01:16|3319.4
07:01:18|3319.05
07:01:19|3319.11
07:01:19|3319.09
07:01:21|3319.09
07:01:22|3318.86
07:01:23|3318.89
07:01:24|3318.97
07:01:25|3318.96
07:01:27|3318.96
07:01:28|3318.75
07:01:28|3318.4
07:01:29|3318.72
07:01:30|3318.36
07:01:31|3318.84
07:01:32|3319.15
07:01:33|3319.75
07:01:34|3319.75
07:01:35|3319.45
07:01:36|3319.56
07:01:37|3319.56
07:01:39|3319.56
07:01:40|3319.31
07:01:40|3319.2
07:01:42|3319.31
07:01:43|3319.45
07:01:43|3319.48
07:01:45|3319.15
07:01:46|3319.08
07:01:47|3319.12
07:01:47|3319.39
07:01:48|3319.37
07:01:50|3319.37
07:01:52|3319.15
07:01:52|3318.85
07:01:53|3319.11
07:01:54|3318.97
07:01:55|3318.97
07:01:57|3318.97
07:01:57|3319.22
07:01:58|3319.22
07:01:59|3319.34
07:02:00|3319.34
07:02:02|3318.98
07:02:02|3318.98
07:02:03|3318.82
07:02:05|3318.85
07:02:06|3318.9
07:02:08|3319.17
07:02:09|3319.11
07:02:10|3319.11
07:02:11|3319.15
07:02:12|3319.45
07:02:14|3319.45
07:02:15|3319.08
07:02:16|3319.26
07:02:17|3319.01
07:02:19|3319.03
07:02:19|3318.93
07:02:20|3318.93
07:02:22|3318.85
07:02:22|3318.86
07:02:24|3318.86
07:02:24|3318.92
07:02:25|3318.8
07:02:26|3318.82
07:02:27|3318.8
07:02:28|3318.79
07:02:29|3318.79
07:02:31|3318.79
07:02:32|3318.79
07:02:34|3318.55
07:02:34|3318.4
07:02:35|3318.47
07:02:36|3318.54
07:02:37|3318.39
07:02:38|3318.39
07:02:39|3318.38
07:02:40|3318.38
07:02:42|3318.38
07:02:42|3318.38
07:02:43|3318.38
07:02:45|3318.38
07:02:45|3318.26
07:02:46|3318.11
07:02:48|3318.1
07:02:48|3318.1
07:02:50|3318.11
07:02:51|3318.11
07:02:52|3318.12
07:02:53|3318.12
07:02:54|3318.28
07:02:55|3318.27
07:02:56|3318.13
07:02:56|3318.12
07:02:57|3318.1
07:02:59|3317.7
07:03:00|3317.59
07:03:01|3317.65
07:03:02|3317.62
07:03:03|3317.57
07:03:04|3317.75
07:03:05|3317.61
07:03:07|3317.62
07:03:07|3317.4
07:03:09|3317.34
07:03:10|3317.34
07:03:11|3317.34
07:03:12|3317.34
07:03:13|3317.25
07:03:14|3317.25
07:03:14|3317.24
07:03:16|3317.25
07:03:17|3317.1
07:03:19|3317.46
07:03:20|3317.46
07:03:21|3317.46
07:03:22|3318.
07:03:22|3318.
07:03:24|3318.25
07:03:24|3318.34
07:03:26|3317.61
07:03:27|3317.6
07:03:28|3317.62
07:03:29|3317.62
07:03:30|3317.62
07:03:31|3317.9
07:03:32|3318.01
07:03:33|3317.96
07:03:34|3318.02
07:03:35|3318.76
07:03:36|3320.07
07:03:37|3319.73
07:03:38|3320.3
07:03:40|3321.
07:03:41|3320.94
07:03:41|3321.38
07:03:42|3321.57
07:03:43|3321.57
07:03:44|3321.12
07:03:45|3321.37
07:03:47|3321.64
07:03:47|3321.71
07:03:49|3321.74
07:03:49|3321.96
07:03:50|3322.26
07:03:51|3321.84
07:03:52|3321.93
07:03:53|3321.72
07:03:54|3322.05
07:03:56|3322.28
07:03:57|3322.24
07:03:58|3322.42
07:03:58|3322.7
07:04:00|3323.19
07:04:01|3323.54
07:04:02|3323.6
07:04:03|3323.14
07:04:04|3323.55
07:04:05|3323.71
07:04:06|3323.79
07:04:07|3323.97
07:04:08|3323.63
07:04:09|3324.
07:04:10|3323.62
07:04:12|3323.5
07:04:13|3323.5
07:04:14|3323.49
07:04:15|3323.47
07:04:16|3323.37
07:04:17|3323.65
07:04:18|3323.41
07:04:19|3323.58
07:04:20|3323.32
07:04:21|3323.34
07:04:23|3323.42
07:04:23|3323.32
07:04:25|3323.34
07:04:26|3323.34
07:04:27|3323.28
07:04:28|3322.97
07:04:29|3322.64
07:04:29|3322.11
07:04:30|3321.75
07:04:32|3321.49
07:04:34|3321.41
07:04:35|3321.17
07:04:35|3321.5
07:04:37|3321.83
07:04:37|3321.83
07:04:38|3321.49
07:04:39|3321.49
07:04:41|3321.79
07:04:41|3321.79
07:04:43|3321.75
07:04:44|3322.19
07:04:44|3322.19
07:04:46|3321.37
07:04:46|3321.37
07:04:48|3321.37
07:04:48|3320.98
07:04:50|3320.99
07:04:51|3321.07
07:04:52|3321.07
07:04:53|3320.72
07:04:54|3320.78
07:04:55|3320.69
07:04:56|3320.61
07:04:57|3320.7
07:04:58|3320.32
07:04:59|3320.32
07:05:00|3320.12
07:05:01|3320.06
07:05:02|3320.06
07:05:03|3320.57
07:05:04|3320.48
07:05:05|3323.05
07:05:06|3323.29
07:05:07|3323.21
07:05:08|3323.21
07:05:09|3323.12
07:05:11|3323.02
07:05:13|3323.15
07:05:14|3323.29
07:05:15|3323.35
07:05:15|3323.48
07:05:17|3323.23
07:05:18|3323.32
07:05:19|3323.33
07:05:20|3323.2
07:05:22|3323.11
07:05:23|3323.03
07:05:23|3322.86
07:05:25|3322.67
07:05:26|3322.81
07:05:27|3323.36
07:05:28|3323.6
07:05:28|3323.6
07:05:30|3323.52
07:05:31|3322.94
07:05:32|3323.35
07:05:33|3322.73
07:05:35|3323.18
07:05:36|3323.06
07:05:37|3323.31
07:05:37|3322.89
07:05:38|3323.19
07:05:40|3322.85
07:05:41|3323.22
07:05:42|3323.1
07:05:43|3323.1
07:05:43|3323.14
07:05:45|3323.2
07:05:46|3323.31
07:05:46|3323.18
07:05:48|3323.18
07:05:49|3323.19
07:05:50|3323.59
07:05:51|3323.45
07:05:52|3323.45
07:05:53|3323.61
07:05:54|3323.18
07:05:55|3323.18
07:05:56|3323.19
07:05:58|3323.42
07:05:58|3324.01
07:06:00|3324.36
07:06:01|3324.5
07:06:02|3323.52
07:06:04|3323.74
07:06:04|3323.82
07:06:05|3323.69
07:06:06|3323.69
07:06:07|3323.7
07:06:09|3323.09
07:06:11|3323.18
07:06:11|3323.1
07:06:13|3323.13
07:06:14|3323.5
07:06:15|3323.4
07:06:17|3324.09
07:06:19|3324.09
07:06:19|3324.08
07:06:20|3324.08
07:06:22|3324.45
07:06:22|3324.81
07:06:24|3324.8
07:06:25|3324.7
07:06:26|3324.67
07:06:27|3324.28
07:06:28|3324.28
07:06:28|3324.13
07:06:30|3323.78
07:06:31|3323.76
07:06:32|3323.81
07:06:33|3323.82
07:06:34|3323.72
07:06:35|3323.61
07:06:36|3323.75
07:06:38|3323.76
07:06:39|3323.69
07:06:39|3323.61
07:06:41|3323.85
07:06:42|3323.63
07:06:43|3323.66
07:06:44|3323.66
07:06:45|3323.66
07:06:47|3324.13
07:06:47|3323.89
07:06:49|3323.94
07:06:50|3323.93
07:06:50|3323.65
07:06:52|3323.94
07:06:52|3323.78
07:06:53|3323.31
07:06:55|3323.31
07:06:55|3323.33
07:06:57|3323.33
07:06:59|3323.33
07:07:00|3324.8
07:07:00|3324.53
07:07:01|3324.29
07:07:02|3324.77
07:07:04|3324.57
07:07:05|3324.57
07:07:06|3324.48
07:07:07|3324.32
07:07:08|3324.53
07:07:09|3324.52
07:07:10|3324.5
07:07:11|3324.49
07:07:12|3324.18
07:07:13|3324.49
07:07:14|3324.49
07:07:15|3324.8
07:07:17|3325.
07:07:17|3324.94
07:07:18|3324.94
07:07:19|3324.97
07:07:20|3325.03
07:07:21|3324.69
07:07:23|3324.77
07:07:23|3324.82
07:07:25|3324.54
07:07:25|3324.74
07:07:26|3324.67
07:07:27|3325.01
07:07:29|3325.01
07:07:29|3324.54
07:07:31|3324.54
07:07:31|3324.58
07:07:33|3324.83
07:07:33|3324.54
07:07:34|3324.81
07:07:35|3324.81
07:07:36|3324.81
07:07:37|3324.88
07:07:39|3324.9
07:07:40|3324.41
07:07:41|3324.12
07:07:42|3324.36
07:07:43|3324.61
07:07:43|3324.61
07:07:45|3324.61
07:07:46|3324.61
07:07:47|3323.8
07:07:48|3323.9
07:07:49|3324.47
07:07:50|3324.26
07:07:51|3324.09
07:07:52|3323.83
07:07:53|3324.07
07:07:54|3324.26
07:07:55|3324.07
07:07:56|3324.07
07:07:57|3323.82
07:07:58|3323.81
07:07:59|3323.58
07:08:01|3323.53
07:08:01|3323.09
07:08:03|3323.44
07:08:04|3323.15
07:08:04|3322.77
07:08:05|3322.78
07:08:06|3322.71
07:08:07|3322.71
07:08:09|3322.57
07:08:09|3322.89
07:08:10|3322.44
07:08:12|3322.42
07:08:13|3322.29
07:08:14|3322.3
07:08:15|3322.33
07:08:17|3322.3
07:08:17|3322.45
07:08:19|3322.54
07:08:19|3322.48
07:08:20|3322.92
07:08:22|3323.55
07:08:23|3323.37
07:08:25|3323.34
07:08:25|3323.1
07:08:27|3322.8
07:08:27|3323.01
07:08:29|3323.01
07:08:30|3322.97
07:08:31|3322.97
07:08:32|3322.74
07:08:33|3322.18
07:08:34|3321.9
07:08:35|3322.16
07:08:36|3322.16
07:08:37|3322.16
07:08:38|3322.02
07:08:39|3321.93
07:08:40|3321.99
07:08:41|3322.05
07:08:42|3321.91
07:08:43|3321.75
07:08:44|3321.92
07:08:45|3321.92
07:08:46|3321.78
07:08:48|3321.93
07:08:48|3321.74
07:08:49|3321.55
07:08:50|3321.55
07:08:51|3321.66
07:08:52|3321.82
07:08:53|3321.82
07:08:54|3321.76
07:08:55|3321.71
07:08:57|3321.59
07:08:57|3321.45
07:08:58|3321.44
07:08:59|3321.61
07:09:00|3321.55
07:09:02|3321.63
07:09:03|3321.63
07:09:03|3321.72
07:09:05|3321.84
07:09:06|3321.58
07:09:07|3321.28
07:09:08|3321.4
07:09:09|3321.4
07:09:09|3321.36
07:09:11|3321.47
07:09:11|3321.44
07:09:13|3321.5
07:09:13|3321.48
07:09:16|3321.42
07:09:17|3321.46
07:09:18|3321.62
07:09:19|3321.62
07:09:19|3321.62
07:09:22|3321.62
07:09:22|3321.7
07:09:23|3322.22
07:09:25|3322.49
07:09:26|3322.49
07:09:27|3322.06
07:09:28|3322.36
07:09:29|3322.05
07:09:30|3322.01
07:09:31|3322.01
07:09:32|3322.01
07:09:34|3322.01
07:09:34|3321.95
07:09:35|3322.09
07:09:36|3321.88
07:09:37|3321.88
07:09:39|3321.88
07:09:40|3321.88
07:09:41|3321.88
07:09:42|3322.37
07:09:44|3322.37
07:09:45|3322.85
07:09:46|3322.58
07:09:47|3322.57
07:09:48|3322.74
07:09:49|3322.7
07:09:50|3322.46
07:09:51|3322.41
07:09:52|3322.53
07:09:53|3322.75
07:09:54|3322.75
07:09:55|3322.46
07:09:56|3322.4
07:09:58|3322.4
07:09:59|3322.61
07:09:59|3322.41
07:10:01|3322.45
07:10:02|3322.39
07:10:03|3322.39
07:10:04|3322.39
07:10:05|3322.39
07:10:06|3322.3
07:10:06|3322.35
07:10:07|3322.27
07:10:09|3322.24
07:10:10|3322.15
07:10:11|3322.15
07:10:11|3322.39
07:10:14|3322.33
07:10:15|3322.32
07:10:16|3322.21
07:10:17|3322.54
07:10:19|3322.54
07:10:20|3322.26
07:10:21|3322.12
07:10:22|3322.12
07:10:23|3322.18
07:10:25|3322.18
07:10:25|3321.88
07:10:27|3321.77
07:10:27|3321.78
07:10:29|3321.77
07:10:30|3321.78
07:10:31|3321.71
07:10:31|3321.71
07:10:32|3321.94
07:10:33|3322.14
07:10:34|3321.68
07:10:35|3321.74
07:10:36|3321.52
07:10:37|3321.52
07:10:38|3321.52
07:10:39|3321.65
07:10:40|3321.9
07:10:41|3322.03
07:10:43|3322.03
07:10:44|3322.37
07:10:45|3322.24
07:10:46|3322.01
07:10:46|3322.1
07:10:48|3321.8
07:10:49|3321.8
07:10:49|3321.62
07:10:50|3321.56
07:10:52|3321.74
07:10:53|3321.69
07:10:54|3321.79
07:10:55|3321.79
07:10:56|3321.57
07:10:57|3321.96
07:10:58|3321.75
07:10:59|3321.73
07:11:00|3321.59
07:11:02|3321.59
07:11:03|3321.59
07:11:03|3321.59
07:11:04|3322.06
07:11:05|3321.89
07:11:06|3321.73
07:11:07|3321.8
07:11:08|3321.8
07:11:10|3321.8
07:11:10|3321.56
07:11:12|3321.56
07:11:13|3321.56
07:11:15|3322.79
07:11:15|3322.66
07:11:17|3322.66
07:11:18|3322.66
07:11:19|3322.97
07:11:21|3322.97
07:11:22|3322.97
07:11:23|3322.51
07:11:24|3322.53
07:11:25|3322.53
07:11:26|3322.9
07:11:27|3322.9
07:11:28|3322.9
07:11:28|3322.9
07:11:29|3322.9
07:11:31|3322.9
07:11:31|3322.9
07:11:32|3322.87
07:11:33|3322.87
07:11:35|3322.87
07:11:36|3323.
07:11:37|3323.07
07:11:38|3322.76
07:11:39|3322.76
07:11:40|3322.95
07:11:41|3322.95
07:11:43|3322.76
07:11:43|3323.03
07:11:44|3323.03
07:11:45|3323.07
07:11:46|3322.92
07:11:48|3322.86
07:11:48|3323.02
07:11:50|3322.92
07:11:51|3322.99
07:11:51|3322.86
07:11:53|3322.88
07:11:54|3322.88
07:11:55|3322.85
07:11:56|3323.14
07:11:58|3324.08
07:11:59|3324.2
07:12:00|3324.72
07:12:01|3324.4
07:12:01|3324.7
07:12:02|3324.7
07:12:03|3324.7
07:12:05|3324.5
07:12:06|3324.5
07:12:07|3324.8
07:12:08|3324.88
07:12:09|3324.88
07:12:10|3324.88
07:12:11|3324.99
07:12:12|3324.74
07:12:14|3324.74
07:12:15|3324.51
07:12:17|3324.66
07:12:18|3324.93
07:12:19|3324.87
07:12:21|3324.75
07:12:22|3324.75
07:12:23|3324.75
07:12:24|3324.75
07:12:25|3324.75
07:12:26|3325.
07:12:27|3325.28
07:12:28|3324.96
07:12:29|3324.96
07:12:30|3324.96
07:12:31|3324.96
07:12:33|3325.07
07:12:33|3325.07
07:12:34|3325.21
07:12:35|3324.95
07:12:36|3324.95
07:12:37|3325.2
07:12:38|3325.25
07:12:39|3325.24
07:12:40|3324.99
07:12:42|3325.04
07:12:42|3324.9
07:12:44|3324.99
07:12:45|3324.99
07:12:45|3325.21
07:12:47|3325.17
07:12:47|3325.24
07:12:48|3325.38
07:12:50|3325.23
07:12:51|3325.27
07:12:52|3325.14
07:12:53|3325.07
07:12:54|3325.07
07:12:55|3325.13
07:12:56|3325.06
07:12:57|3324.99
07:12:58|3324.95
07:12:59|3324.94
07:13:01|3325.06
07:13:02|3324.79
07:13:03|3325.04
07:13:04|3325.02
07:13:04|3325.18
07:13:05|3325.18
07:13:07|3324.27
07:13:07|3324.27
07:13:09|3324.27
07:13:09|3324.56
07:13:11|3325.2
07:13:12|3325.4
07:13:12|3325.41
07:13:14|3325.71
07:13:14|3325.78
07:13:17|3325.89
07:13:18|3326.08
07:13:19|3326.25
07:13:21|3326.28
07:13:22|3326.31
07:13:23|3326.48
07:13:24|3326.6
07:13:25|3326.32
07:13:26|3326.2
07:13:28|3326.36
07:13:28|3326.36
07:13:30|3326.36
07:13:31|3326.57
07:13:32|3326.57
07:13:33|3326.57
07:13:34|3326.5
07:13:35|3326.59
07:13:36|3326.69
07:13:37|3326.72
07:13:38|3328.36
07:13:40|3330.01
07:13:41|3334.82
07:13:41|3337.03
07:13:43|3336.61
07:13:43|3337.41
07:13:44|3336.6
07:13:45|3335.
07:13:46|3334.42
07:13:47|3333.59
07:13:48|3333.14
07:13:49|3332.4
07:13:51|3332.78
07:13:51|3333.02
07:13:52|3333.36
07:13:54|3333.39
07:13:54|3332.3
07:13:55|3332.67
07:13:56|3332.59
07:13:57|3331.98
07:13:59|3331.79
07:13:59|3331.4
07:14:01|3331.4
07:14:02|3334.33
07:14:03|3334.61
07:14:03|3334.51
07:14:05|3335.69
07:14:05|3336.11
07:14:07|3335.84
07:14:07|3335.34
07:14:09|3335.15
07:14:10|3335.77
07:14:10|3335.47
07:14:11|3335.13
07:14:14|3334.61
07:14:15|3334.22
07:14:15|3333.9
07:14:16|3335.45
07:14:18|3334.11
07:14:19|3334.31
07:14:20|3334.62
07:14:21|3334.08
07:14:23|3334.16
07:14:24|3332.7
07:14:25|3332.19
07:14:27|3331.78
07:14:27|3331.73
07:14:29|3331.74
07:14:29|3332.61
07:14:30|3332.7
07:14:31|3332.48
07:14:32|3332.75
07:14:34|3333.35
07:14:35|3333.23
07:14:35|3332.82
07:14:36|3332.88
07:14:38|3333.18
07:14:38|3333.48
07:14:40|3333.66
07:14:40|3333.64
07:14:42|3332.92
07:14:43|3333.45
07:14:44|3333.31
07:14:45|3333.76
07:14:46|3333.31
07:14:47|3333.18
07:14:48|3333.33
07:14:49|3333.11
07:14:50|3332.87
07:14:52|3332.82
07:14:52|3333.41
07:14:54|3333.07
07:14:54|3333.25
07:14:55|3332.67
07:14:56|3332.7
07:14:57|3332.62
07:14:59|3332.81
07:15:00|3332.88
07:15:01|3333.61
07:15:02|3333.55
07:15:03|3332.85
07:15:04|3332.13
07:15:05|3331.79
07:15:06|3331.36
07:15:07|3331.95
07:15:08|3331.42
07:15:08|3333.09
07:15:10|3332.77
07:15:11|3331.93
07:15:12|3332.08
07:15:13|3332.4
07:15:14|3332.4
07:15:15|3331.88
07:15:16|3332.07
07:15:17|3332.46
07:15:18|3332.31
07:15:20|3332.22
07:15:21|3332.72
07:15:23|3332.27
07:15:23|3332.32
07:15:24|3332.14
07:15:25|3332.11
07:15:27|3331.51
07:15:27|3331.97
07:15:29|3331.57
07:15:30|3331.33
07:15:31|3331.95
07:15:32|3331.21
07:15:33|3331.18
07:15:35|3331.21
07:15:35|3331.14
07:15:36|3331.31
07:15:37|3330.87
07:15:38|3330.41
07:15:39|3331.28
07:15:42|3330.97
07:15:42|3331.19
07:15:44|3331.14
07:15:45|3330.99
07:15:45|3331.15
07:15:46|3331.15
07:15:47|3331.26
07:15:48|3330.76
07:15:50|3330.73
07:15:50|3330.57
07:15:51|3330.26
07:15:53|3330.64
07:15:53|3330.52
07:15:54|3330.94
07:15:56|3330.94
07:15:56|3330.7
07:15:58|3330.95
07:15:59|3331.08
07:16:01|3331.08
07:16:01|3331.24
07:16:02|3331.53
07:16:03|3331.31
07:16:04|3331.38
07:16:05|3331.38
07:16:06|3331.59
07:16:07|3331.59
07:16:08|3331.04
07:16:09|3331.06
07:16:10|3331.01
07:16:12|3331.24
07:16:12|3331.01
07:16:13|3330.86
07:16:14|3331.01
07:16:16|3331.22
07:16:17|3331.29
07:16:17|3331.21
07:16:19|3331.19
07:16:21|3331.23
07:16:22|3331.2
07:16:23|3331.24
07:16:24|3331.24
07:16:25|3331.32
07:16:27|3330.86
07:16:28|3331.21
07:16:29|3331.4
07:16:30|3331.62
07:16:31|3331.62
07:16:32|3331.18
07:16:33|3331.18
07:16:35|3331.3
07:16:36|3331.27
07:16:36|3331.27
07:16:38|3331.27
07:16:39|3331.27
07:16:39|3331.19
07:16:41|3331.54
07:16:42|3331.26
07:16:43|3331.28
07:16:44|3331.57
07:16:45|3331.46
07:16:47|3331.37
07:16:47|3329.85
07:16:48|3329.94
07:16:50|3329.9
07:16:50|3329.65
07:16:51|3329.47
07:16:53|3329.66
07:16:54|3329.66
07:16:55|3329.44
07:16:56|3329.44
07:16:56|3329.04
07:16:58|3329.07
07:16:59|3329.18
07:17:00|3329.01
07:17:01|3328.63
07:17:02|3327.97
07:17:03|3329.
07:17:04|3329.36
07:17:05|3329.3
07:17:06|3328.95
07:17:07|3329.
07:17:08|3328.2
07:17:09|3327.81
07:17:10|3327.52
07:17:12|3328.05
07:17:13|3327.49
07:17:13|3327.79
07:17:14|3326.4
07:17:15|3326.58
07:17:17|3327.64
07:17:18|3327.49
07:17:18|3326.82
07:17:21|3326.42
07:17:22|3327.47
07:17:23|3327.78
07:17:25|3327.29
07:17:26|3327.11
07:17:27|3326.15
07:17:28|3326.22
07:17:29|3326.66
07:17:30|3326.55
07:17:31|3326.33
07:17:33|3326.15
07:17:33|3326.14
07:17:35|3326.27
07:17:35|3326.01
07:17:36|3325.53
07:17:38|3325.54
07:17:39|3325.54
07:17:40|3325.57
07:17:41|3324.92
07:17:42|3325.09
07:17:43|3324.61
07:17:43|3324.69
07:17:44|3324.66
07:17:46|3324.75
07:17:47|3324.67
07:17:48|3323.86
07:17:49|3323.51
07:17:50|3323.73
07:17:51|3324.62
07:17:52|3323.72
07:17:53|3323.9
07:17:54|3323.9
07:17:55|3323.65
07:17:56|3324.03
07:17:58|3323.56
07:17:58|3323.58
07:17:59|3323.68
07:18:00|3324.16
07:18:02|3323.55
07:18:02|3323.5
07:18:03|3323.42
07:18:05|3323.45
07:18:06|3324.56
07:18:07|3323.2
07:18:08|3323.51
07:18:09|3323.83
07:18:11|3324.32
07:18:11|3323.62
07:18:13|3323.68
07:18:13|3323.53
07:18:14|3323.64
07:18:16|3323.32
07:18:17|3323.36
07:18:18|3323.15
07:18:18|3322.93
07:18:20|3322.55
07:18:22|3322.25
07:18:24|3321.49
07:18:25|3321.51
07:18:26|3322.23
07:18:27|3321.95
07:18:28|3321.92
07:18:29|3321.86
07:18:31|3321.74
07:18:32|3321.81
07:18:32|3321.27
07:18:33|3321.38
07:18:35|3321.33
07:18:35|3321.63
07:18:37|3321.63
07:18:37|3322.02
07:18:40|3322.36
07:18:41|3322.03
07:18:41|3322.25
07:18:43|3322.17
07:18:44|3321.75
07:18:45|3321.87
07:18:46|3321.87
07:18:46|3321.88
07:18:48|3321.88
07:18:49|3321.58
07:18:50|3321.29
07:18:51|3321.41
07:18:52|3321.66
07:18:53|3321.63
07:18:54|3321.46
07:18:55|3321.65
07:18:57|3321.77
07:18:57|3322.51
07:18:59|3322.36
07:18:59|3322.36
07:19:01|3322.36
07:19:02|3322.01
07:19:02|3322.21
07:19:03|3322.21
07:19:04|3322.21
07:19:06|3321.9
07:19:07|3321.73
07:19:08|3322.2
07:19:09|3322.2
07:19:10|3322.2
07:19:11|3321.88
07:19:12|3322.13
07:19:13|3321.89
07:19:14|3321.88
07:19:15|3321.8
07:19:16|3321.81
07:19:17|3321.73
07:19:19|3321.69
07:19:19|3321.47
07:19:20|3321.12
07:19:21|3321.12
07:19:23|3320.96
07:19:25|3320.8
07:19:27|3320.65
07:19:28|3320.53
07:19:29|3320.86
07:19:30|3320.68
07:19:31|3320.82
07:19:33|3321.06
07:19:33|3321.06
07:19:34|3320.53
07:19:35|3321.83
07:19:36|3322.01
07:19:38|3321.83
07:19:39|3321.78
07:19:40|3321.79
07:19:41|3321.31
07:19:42|3321.35
07:19:44|3320.9
07:19:44|3321.28
07:19:46|3321.28
07:19:47|3321.32
07:19:48|3321.72
07:19:49|3321.72
07:19:50|3321.5
07:19:52|3321.24
07:19:53|3321.17
07:19:54|3321.12
07:19:55|3321.41
07:19:56|3321.41
07:19:57|3321.51
07:19:58|3321.68
07:19:59|3321.7
07:20:00|3321.55
07:20:01|3321.3
07:20:03|3321.23
07:20:03|3321.6
07:20:04|3321.47
07:20:06|3321.21
07:20:07|3321.46
07:20:07|3321.35
07:20:08|3321.35
07:20:10|3321.01
07:20:10|3321.
07:20:11|3321.31
07:20:13|3321.08
07:20:14|3321.03
07:20:14|3321.
07:20:16|3322.
07:20:17|3322.08
07:20:17|3322.19
07:20:18|3322.1
07:20:19|3322.75
07:20:21|3322.62
07:20:21|3323.15
07:20:24|3323.6
07:20:25|3323.41
07:20:26|3324.36
07:20:28|3324.92
07:20:28|3324.9
07:20:30|3325.01
07:20:30|3324.67
07:20:32|3325.
07:20:33|3324.79
07:20:33|3324.79
07:20:35|3324.05
07:20:36|3323.71
07:20:37|3323.71
07:20:38|3324.39
07:20:39|3324.39
07:20:40|3324.39
07:20:41|3324.61
07:20:43|3323.9
07:20:43|3324.19
07:20:45|3324.
07:20:45|3323.42
07:20:46|3323.64
07:20:47|3323.05
07:20:48|3323.12
07:20:49|3323.07
07:20:50|3322.49
07:20:51|3322.49
07:20:52|3322.49
07:20:53|3322.98
07:20:55|3322.18
07:20:55|3321.98
07:20:56|3322.12
07:20:58|3322.43
07:20:59|3322.46
07:20:59|3322.47
07:21:01|3322.64
07:21:01|3322.99
07:21:02|3323.06
07:21:04|3322.47
07:21:05|3322.47
07:21:06|3322.55
07:21:07|3322.39
07:21:08|3322.39
07:21:09|3322.11
07:21:10|3321.95
07:21:11|3321.73
07:21:12|3321.68
07:21:12|3321.75
07:21:14|3321.96
07:21:15|3322.14
07:21:16|3322.14
07:21:17|3322.26
07:21:19|3322.13
07:21:19|3322.01
07:21:20|3321.43
07:21:21|3321.4
07:21:23|3321.4
07:21:23|3321.14
07:21:25|3321.23
07:21:27|3320.94
07:21:28|3320.94
07:21:28|3320.94
07:21:30|3320.94
07:21:32|3320.6
07:21:33|3320.45
07:21:33|3320.75
07:21:35|3320.83
07:21:35|3320.76
07:21:37|3320.76
07:21:38|3320.76
07:21:39|3321.09
07:21:40|3320.6
07:21:41|3320.64
07:21:42|3319.76
07:21:43|3319.83
07:21:44|3319.97
07:21:45|3319.97
07:21:46|3319.97
07:21:47|3319.97
07:21:47|3320.59
07:21:49|3320.59
07:21:50|3320.78
07:21:51|3320.22
07:21:52|3320.22
07:21:53|3320.55
07:21:54|3320.5
07:21:55|3321.02
07:21:57|3321.29
07:21:58|3321.08
07:21:58|3320.97
07:21:59|3321.01
07:22:01|3321.4
07:22:01|3321.34
07:22:02|3320.72
07:22:04|3320.61
07:22:05|3320.54
07:22:06|3320.45
07:22:08|3320.45
07:22:09|3320.49
07:22:10|3320.99
07:22:11|3320.99
07:22:12|3320.99
07:22:13|3320.64
07:22:14|3320.64
07:22:16|3321.02
07:22:17|3321.07
07:22:17|3321.06
07:22:19|3321.06
07:22:19|3321.06
07:22:20|3320.73
07:22:21|3320.73
07:22:23|3320.63
07:22:23|3320.56
07:22:26|3320.56
07:22:27|3321.01
07:22:29|3320.84
07:22:30|3320.49
07:22:30|3320.5
07:22:32|3320.44
07:22:32|3320.4
07:22:33|3320.4
07:22:35|3320.4
07:22:36|3321.04
07:22:37|3320.65
07:22:38|3320.65
07:22:39|3320.65
07:22:40|3320.27
07:22:41|3320.53
07:22:42|3320.53
07:22:43|3320.53
07:22:44|3320.53
07:22:45|3320.53
07:22:46|3320.53
07:22:48|3320.21
07:22:49|3320.21
07:22:50|3320.21
07:22:51|3320.21
07:22:52|3320.15
07:22:53|3320.15
07:22:55|3320.39
07:22:55|3320.39
07:22:57|3320.39
07:22:58|3320.05
07:22:59|3320.05
07:23:00|3320.38
07:23:01|3320.35
07:23:01|3320.2
07:23:03|3320.28
07:23:03|3319.88
07:23:05|3319.88
07:23:05|3320.22
07:23:06|3320.22
07:23:08|3320.2
07:23:09|3319.74
07:23:11|3319.62
07:23:11|3319.71
07:23:12|3319.41
07:23:14|3319.41
07:23:16|3319.22
07:23:16|3319.81
07:23:17|3319.76
07:23:18|3319.76
07:23:19|3319.76
07:23:21|3319.76
07:23:21|3319.59
07:23:22|3319.57
07:23:23|3319.48
07:23:24|3319.48
07:23:25|3319.48
07:23:27|3319.58
07:23:28|3319.26
07:23:29|3319.28
07:23:30|3318.94
07:23:32|3319.13
07:23:32|3319.
07:23:33|3318.91
07:23:34|3318.73
07:23:36|3318.73
07:23:37|3318.61
07:23:38|3318.86
07:23:39|3318.86
07:23:40|3318.86
07:23:41|3318.81
07:23:42|3318.43
07:23:43|3318.73
07:23:44|3318.58
07:23:45|3318.26
07:23:46|3318.23
07:23:47|3318.23
07:23:48|3318.23
07:23:50|3318.34
07:23:50|3317.93
07:23:52|3317.6
07:23:52|3317.68
07:23:53|3317.9
07:23:55|3318.78
07:23:56|3318.56
07:23:56|3318.56
07:23:58|3319.
07:23:59|3319.1
07:24:00|3319.1
07:24:01|3319.59
07:24:02|3319.64
07:24:03|3318.91
07:24:04|3318.86
07:24:05|3318.95
07:24:06|3318.98
07:24:07|3318.98
07:24:08|3318.83
07:24:09|3318.8
07:24:10|3319.09
07:24:11|3319.14
07:24:12|3319.3
07:24:14|3319.14
07:24:14|3319.06
07:24:15|3319.02
07:24:17|3319.01
07:24:17|3319.02
07:24:18|3319.38
07:24:19|3319.38
07:24:21|3319.29
07:24:21|3319.29
07:24:22|3319.34
07:24:23|3318.97
07:24:25|3318.95
07:24:26|3318.95
07:24:28|3318.84
07:24:29|3319.17
07:24:31|3319.28
07:24:31|3319.17
07:24:33|3319.29
07:24:34|3319.29
07:24:36|3319.29
07:24:36|3319.14
07:24:37|3319.14
07:24:39|3319.
07:24:40|3319.63
07:24:41|3319.53
07:24:42|3319.3
07:24:43|3319.41
07:24:44|3319.65
07:24:45|3319.66
07:24:47|3319.66
07:24:48|3319.55
07:24:48|3319.51
07:24:50|3319.51
07:24:50|3319.66
07:24:52|3319.66
07:24:52|3319.71
07:24:53|3319.7
07:24:54|3319.7
07:24:56|3319.67
07:24:57|3319.67
07:24:58|3319.62
07:24:59|3319.63
07:25:00|3319.63
07:25:02|3319.63
07:25:03|3319.88
07:25:04|3319.94
07:25:04|3319.41
07:25:05|3319.22
07:25:06|3319.24
07:25:07|3319.24
07:25:09|3319.34
07:25:09|3319.34
07:25:11|3319.5
07:25:11|3319.39
07:25:13|3319.49
07:25:14|3319.64
07:25:15|3319.64
07:25:16|3319.64
07:25:17|3319.87
07:25:18|3320.
07:25:19|3319.83
07:25:20|3319.83
07:25:21|3319.57
07:25:22|3319.87
07:25:23|3319.87
07:25:24|3319.61
07:25:25|3320.02
07:25:26|3321.05
07:25:27|3320.88
07:25:28|3320.82
07:25:30|3319.88
07:25:31|3319.92
07:25:32|3320.21
07:25:34|3320.21
07:25:36|3320.42
07:25:36|3320.77
07:25:37|3321.
07:25:39|3321.02
07:25:39|3321.31
07:25:40|3321.5
07:25:43|3321.51
07:25:43|3321.22
07:25:45|3321.21
07:25:46|3320.95
07:25:46|3321.04
07:25:48|3320.9
07:25:49|3320.9
07:25:51|3321.64
07:25:51|3321.34
07:25:52|3321.34
07:25:53|3321.54
07:25:54|3321.62
07:25:55|3321.62
07:25:57|3321.4
07:25:58|3321.26
07:25:59|3321.35
07:26:00|3321.53
07:26:01|3321.57
07:26:02|3321.56
07:26:03|3321.59
07:26:05|3321.68
07:26:05|3321.9
07:26:06|3321.8
07:26:08|3321.89
07:26:09|3322.1
07:26:09|3322.
07:26:11|3322.12
07:26:12|3322.12
07:26:12|3322.12
07:26:14|3322.12
07:26:15|3321.97
07:26:15|3322.21
07:26:17|3322.28
07:26:18|3322.14
07:26:18|3322.14
07:26:20|3321.66
07:26:21|3321.93
07:26:22|3321.93
07:26:23|3322.3
07:26:24|3322.33
07:26:25|3322.57
07:26:26|3322.73
07:26:27|3322.47
07:26:29|3322.61
07:26:31|3323.07
07:26:33|3322.89
07:26:33|3322.89
07:26:35|3322.89
07:26:35|3322.56
07:26:36|3322.56
07:26:37|3322.74
07:26:38|3322.85
07:26:40|3322.85
07:26:41|3322.97
07:26:42|3323.06
07:26:43|3323.31
07:26:44|3323.71
07:26:45|3323.56
07:26:46|3323.58
07:26:47|3323.78
07:26:49|3324.28
07:26:49|3324.79
07:26:51|3325.19
07:26:52|3325.06
07:26:53|3325.07
07:26:53|3325.07
07:26:54|3324.37
07:26:55|3324.25
07:26:57|3323.84
07:26:58|3323.84
07:26:58|3323.71
07:26:59|3323.22
07:27:01|3322.67
07:27:01|3322.94
07:27:03|3323.07
07:27:04|3323.09
07:27:05|3322.92
07:27:06|3322.91
07:27:07|3323.3
07:27:08|3323.39
07:27:09|3323.59
07:27:10|3323.57
07:27:11|3323.51
07:27:12|3323.59
07:27:13|3323.6
07:27:14|3324.11
07:27:15|3324.11
07:27:16|3324.06
07:27:17|3323.6
07:27:18|3323.72
07:27:20|3323.72
07:27:20|3323.92
07:27:21|3323.74
07:27:22|3324.01
07:27:23|3324.54
07:27:24|3324.57
07:27:25|3324.49
07:27:26|3324.4
07:27:27|3323.67
07:27:28|3323.3
07:27:29|3323.3
07:27:31|3323.38
07:27:33|3323.38
07:27:35|3323.55
07:27:35|3323.98
07:27:37|3323.83
07:27:38|3324.03
07:27:39|3323.91
07:27:40|3323.77
07:27:42|3323.53
07:27:43|3323.77
07:27:45|3323.52
07:27:46|3323.52
07:27:47|3323.09
07:27:48|3322.54
07:27:49|3322.54
07:27:50|3322.48
07:27:51|3322.48
07:27:52|3322.48
07:27:53|3321.88
07:27:54|3321.98
07:27:55|3321.91
07:27:56|3321.75
07:27:57|3322.01
07:27:59|3321.83
07:28:00|3321.82
07:28:00|3321.51
07:28:02|3321.7
07:28:02|3321.84
07:28:03|3321.82
07:28:05|3321.6
07:28:06|3321.57
07:28:07|3321.57
07:28:07|3321.86
07:28:08|3322.12
07:28:09|3322.12
07:28:11|3321.96
07:28:12|3321.96
07:28:13|3321.7
07:28:14|3321.76
07:28:15|3321.78
07:28:16|3321.78
07:28:17|3321.7
07:28:18|3321.84
07:28:19|3321.9
07:28:20|3321.9
07:28:21|3321.9
07:28:22|3321.9
07:28:23|3321.9
07:28:24|3321.9
07:28:25|3321.9
07:28:26|3321.9
07:28:27|3321.43
07:28:28|3321.37
07:28:29|3321.61
07:28:31|3321.59
07:28:33|3321.79
07:28:34|3321.83
07:28:36|3321.64
07:28:36|3321.64
07:28:37|3321.52
07:28:39|3321.47
07:28:40|3321.52
07:28:41|3321.48
07:28:42|3321.48
07:28:43|3321.48
07:28:44|3321.65
07:28:45|3321.65
07:28:46|3321.65
07:28:48|3321.77
07:28:49|3321.97
07:28:49|3321.97
07:28:51|3321.97
07:28:52|3321.97
07:28:53|3321.97
07:28:54|3321.9
07:28:54|3321.6
07:28:55|3321.6
07:28:57|3321.01
07:28:58|3321.01
07:28:58|3321.6
07:28:59|3321.55
07:29:01|3321.55
07:29:02|3321.55
07:29:04|3321.34
07:29:05|3321.34
07:29:05|3321.46
07:29:07|3321.2
07:29:08|3321.52
07:29:09|3321.25
07:29:10|3321.34
07:29:11|3321.34
07:29:12|3321.5
07:29:12|3321.5
07:29:14|3321.07
07:29:14|3321.43
07:29:15|3321.34
07:29:16|3321.34
07:29:18|3321.52
07:29:19|3321.42
07:29:20|3321.58
07:29:21|3321.58
07:29:22|3321.58
07:29:23|3321.76
07:29:24|3321.61
07:29:25|3321.26
07:29:26|3321.19
07:29:27|3320.95
07:29:28|3321.36
07:29:29|3321.36
07:29:30|3321.36
07:29:31|3320.94
07:29:32|3320.94
07:29:33|3321.22
07:29:35|3321.32
07:29:35|3321.4
07:29:36|3321.72
07:29:38|3321.74
07:29:39|3321.6
07:29:40|3321.77
07:29:41|3321.51
07:29:42|3321.24
07:29:43|3321.51
07:29:45|3320.85
07:29:46|3320.85
07:29:47|3321.06
07:29:48|3321.06
07:29:49|3320.67
07:29:50|3320.67
07:29:52|3320.59
07:29:53|3320.59
07:29:54|3320.71
07:29:55|3320.49
07:29:56|3320.35
07:29:57|3320.62
07:29:58|3320.62
07:30:00|3320.6
07:30:00|3320.58
07:30:01|3320.04
07:30:02|3320.04
07:30:04|3320.04
07:30:04|3320.4
07:30:06|3320.36
07:30:06|3320.28
07:30:07|3320.63
07:30:08|3320.55
07:30:10|3320.74
07:30:10|3320.5
07:30:12|3320.64
07:30:13|3320.79
07:30:14|3321.08
07:30:15|3321.05
07:30:15|3321.16
07:30:17|3321.05
07:30:17|3321.67
07:30:19|3321.47
07:30:20|3321.31
07:30:21|3321.4
07:30:22|3321.25
07:30:23|3321.22
07:30:24|3321.25
07:30:25|3321.49
07:30:26|3321.49
07:30:27|3321.41
07:30:28|3321.42
07:30:29|3321.92
07:30:30|3322.02
07:30:31|3322.05
07:30:32|3321.88
07:30:34|3322.04
07:30:34|3322.
07:30:36|3321.81
07:30:37|3321.95
07:30:38|3321.95
07:30:40|3322.4
07:30:40|3322.29
07:30:42|3322.02
07:30:42|3322.32
07:30:43|3322.32
07:30:44|3322.32
07:30:46|3322.79
07:30:48|3322.82
07:30:49|3322.83
07:30:50|3322.8
07:30:51|3322.8
07:30:51|3322.95
07:30:53|3323.08
07:30:54|3323.12
07:30:55|3323.06
07:30:56|3323.11
07:30:57|3323.11
07:30:58|3323.11
07:30:59|3323.11
07:31:01|3322.5
07:31:02|3322.8
07:31:03|3323.1
07:31:04|3323.1
07:31:06|3322.64
07:31:07|3322.19
07:31:08|3322.15
07:31:09|3321.83
07:31:10|3322.03
07:31:11|3322.03
07:31:12|3321.66
07:31:13|3321.66
07:31:14|3321.71
07:31:15|3321.68
07:31:17|3321.68
07:31:18|3322.34
07:31:19|3321.49
07:31:19|3321.79
07:31:21|3321.79
07:31:21|3321.51
07:31:23|3321.51
07:31:24|3321.37
07:31:25|3321.37
07:31:26|3321.41
07:31:28|3321.41
07:31:28|3320.75
07:31:29|3320.75
07:31:30|3320.48
07:31:31|3320.35
07:31:32|3320.35
07:31:34|3320.51
07:31:35|3320.17
07:31:36|3320.17
07:31:37|3320.13
07:31:40|3320.
07:31:41|3320.08
07:31:42|3319.84
07:31:43|3319.84
07:31:44|3319.84
07:31:46|3320.59
07:31:46|3320.72
07:31:48|3320.28
07:31:48|3320.3
07:31:50|3320.26
07:31:51|3320.26
07:31:52|3320.12
07:31:52|3320.52
07:31:53|3320.12
07:31:54|3320.15
07:31:56|3320.23
07:31:56|3319.95
07:31:57|3320.02
07:31:58|3319.99
07:32:00|3319.99
07:32:00|3320.05
07:32:02|3320.05
07:32:03|3320.08
07:32:04|3320.09
07:32:05|3320.1
07:32:06|3319.7
07:32:07|3319.61
07:32:08|3319.74
07:32:09|3319.57
07:32:10|3319.57
07:32:12|3319.52
07:32:12|3320.16
07:32:14|3320.52
07:32:14|3321.03
07:32:15|3320.83
07:32:16|3321.09
07:32:17|3320.48
07:32:19|3320.64
07:32:19|3320.64
07:32:20|3320.78
07:32:21|3320.65
07:32:22|3320.4
07:32:23|3320.73
07:32:24|3320.73
07:32:26|3320.69
07:32:26|3320.68
07:32:27|3320.86
07:32:29|3320.76
07:32:29|3320.76
07:32:31|3320.75
07:32:31|3320.75
07:32:32|3321.6
07:32:33|3321.02
07:32:36|3321.06
07:32:36|3320.57
07:32:37|3321.15
07:32:39|3321.18
07:32:40|3321.1
07:32:41|3320.91
07:32:42|3320.95
07:32:43|3320.88
07:32:44|3320.86
07:32:45|3320.73
07:32:46|3320.73
07:32:48|3320.67
07:32:48|3320.68
07:32:50|3320.89
07:32:51|3320.88
07:32:52|3320.67
07:32:53|3320.72
07:32:54|3320.69
07:32:55|3320.53
07:32:57|3320.36
07:32:58|3320.48
07:32:59|3320.69
07:33:01|3320.79
07:33:01|3321.31
07:33:03|3321.23
07:33:04|3321.1
07:33:05|3320.59
07:33:06|3320.76
07:33:07|3320.87
07:33:07|3319.69
07:33:10|3319.69
07:33:11|3319.8
07:33:12|3319.87
07:33:12|3319.87
07:33:14|3319.58
07:33:15|3319.8
07:33:16|3320.01
07:33:17|3320.38
07:33:18|3320.17
07:33:19|3320.
07:33:21|3319.71
07:33:21|3320.04
07:33:22|3320.04
07:33:23|3320.04
07:33:24|3319.99
07:33:25|3319.83
07:33:26|3319.83
07:33:27|3319.83
07:33:28|3319.83
07:33:30|3319.83
07:33:30|3319.83
07:33:31|3320.26
07:33:32|3320.26
07:33:34|3320.05
07:33:34|3320.13
07:33:36|3319.68
07:33:37|3319.76
07:33:39|3319.81
07:33:40|3319.81
07:33:40|3319.81
07:33:41|3319.81
07:33:43|3319.81
07:33:44|3319.93
07:33:45|3320.39
07:33:46|3319.99
07:33:48|3319.99
07:33:49|3319.93
07:33:50|3319.93
07:33:51|3319.81
07:33:52|3319.81
07:33:54|3319.96
07:33:55|3319.85
07:33:56|3321.49
07:33:57|3321.37
07:33:58|3321.38
07:33:59|3321.2
07:33:59|3321.45
07:34:01|3321.23
07:34:01|3321.6
07:34:03|3321.88
07:34:04|3321.9
07:34:05|3321.41
07:34:06|3321.37
07:34:07|3321.37
07:34:08|3321.53
07:34:09|3321.18
07:34:11|3321.13
07:34:11|3320.98
07:34:12|3320.98
07:34:14|3320.98
07:34:14|3321.
07:34:16|3321.51
07:34:17|3321.45
07:34:18|3321.54
07:34:19|3321.45
07:34:19|3321.28
07:34:20|3321.36
07:34:22|3321.37
07:34:23|3321.41
07:34:24|3321.51
07:34:25|3321.25
07:34:26|3321.29
07:34:27|3321.09
07:34:28|3321.09
07:34:29|3321.24
07:34:30|3321.71
07:34:31|3322.12
07:34:33|3322.08
07:34:33|3321.94
07:34:35|3321.81
07:34:36|3321.89
07:34:38|3321.81
07:34:39|3321.79
07:34:40|3322.05
07:34:41|3321.96
07:34:42|3321.95
07:34:44|3321.72
07:34:45|3321.84
07:34:45|3321.77
07:34:47|3321.72
07:34:48|3321.69
07:34:49|3321.56
07:34:50|3321.62
07:34:51|3321.6
07:34:53|3321.6
07:34:53|3321.6
07:34:55|3321.6
07:34:55|3321.99
07:34:57|3321.73
07:34:58|3321.59
07:34:58|3321.6
07:34:59|3321.87
07:35:01|3321.85
07:35:02|3322.05
07:35:03|3321.69
07:35:04|3321.65
07:35:06|3321.78
07:35:06|3321.81
07:35:07|3321.92
07:35:09|3322.09
07:35:10|3322.
07:35:11|3322.
07:35:11|3321.92
07:35:12|3321.92
07:35:13|3321.92
07:35:14|3322.11
07:35:16|3322.11
07:35:17|3321.96
07:35:17|3321.84
07:35:19|3321.86
07:35:20|3322.02
07:35:21|3321.85
07:35:22|3322.03
07:35:23|3321.84
07:35:24|3321.95
07:35:25|3321.82
07:35:26|3321.84
07:35:27|3321.05
07:35:28|3321.34
07:35:29|3321.01
07:35:30|3321.03
07:35:31|3321.
07:35:33|3321.
07:35:33|3321.04
07:35:35|3321.04
07:35:35|3320.89
07:35:37|3320.94
07:35:38|3320.87
07:35:39|3320.72
07:35:41|3320.66
07:35:42|3321.25
07:35:42|3320.86
07:35:44|3320.86
07:35:45|3320.9
07:35:46|3320.9
07:35:48|3320.9
07:35:49|3321.42
07:35:49|3321.97
07:35:51|3321.92
07:35:52|3322.48
07:35:53|3322.28
07:35:54|3322.27
07:35:55|3322.27
07:35:56|3323.35
07:35:57|3323.31
07:35:59|3323.43
07:35:59|3323.89
07:36:00|3324.32
07:36:02|3324.53
07:36:02|3324.64
07:36:04|3324.77
07:36:05|3324.43
07:36:06|3324.39
07:36:07|3324.26
07:36:08|3324.19
07:36:09|3324.83
07:36:11|3325.04
07:36:12|3324.9
07:36:12|3325.66
07:36:13|3325.91
07:36:14|3325.7
07:36:15|3325.83
07:36:16|3326.01
07:36:17|3326.47
07:36:19|3326.95
07:36:19|3327.07
07:36:21|3326.69
07:36:22|3326.64
07:36:23|3325.67
07:36:23|3325.62
07:36:25|3324.96
07:36:26|3323.73
07:36:27|3323.82
07:36:28|3323.45
07:36:29|3323.71
07:36:30|3323.71
07:36:31|3323.71
07:36:32|3323.21
07:36:33|3322.99
07:36:34|3322.85
07:36:35|3322.62
07:36:36|3322.52
07:36:37|3322.39
07:36:38|3322.47
07:36:39|3322.67
07:36:41|3322.67
07:36:42|3322.53
07:36:44|3322.24
07:36:45|3322.08
07:36:45|3322.02
07:36:46|3322.02
07:36:48|3321.55
07:36:48|3321.55
07:36:50|3321.55
07:36:51|3321.55
07:36:52|3321.49
07:36:53|3321.7
07:36:54|3321.29
07:36:55|3321.37
07:36:57|3321.37
07:36:57|3321.46
07:36:58|3321.18
07:36:59|3321.32
07:37:01|3321.39
07:37:02|3321.31
07:37:03|3321.52
07:37:03|3321.58
07:37:04|3321.78
07:37:06|3321.8
07:37:06|3321.9
07:37:07|3321.85
07:37:08|3322.08
07:37:10|3322.1
07:37:11|3322.04
07:37:12|3322.05
07:37:13|3322.32
07:37:14|3322.41
07:37:15|3321.85
07:37:16|3322.08
07:37:18|3322.46
07:37:18|3322.24
07:37:19|3322.1
07:37:21|3322.34
07:37:22|3322.54
07:37:22|3322.67
07:37:23|3322.35
07:37:25|3322.03
07:37:25|3322.11
07:37:27|3322.53
07:37:27|3322.26
07:37:28|3322.15
07:37:29|3320.69
07:37:30|3320.41
07:37:32|3320.37
07:37:32|3320.67
07:37:33|3320.86
07:37:35|3320.47
07:37:36|3320.52
07:37:37|3320.54
07:37:38|3320.17
07:37:39|3320.17
07:37:41|3320.
07:37:42|3320.23
07:37:43|3320.
07:37:44|3319.99
07:37:44|3320.12
07:37:47|3320.12
07:37:48|3320.19
07:37:48|3320.19
07:37:50|3320.33
07:37:50|3320.02
07:37:51|3319.96
07:37:52|3320.
07:37:53|3320.15
07:37:54|3320.15
07:37:56|3320.19
07:37:56|3320.19
07:37:58|3319.98
07:37:59|3320.04
07:38:01|3320.27
07:38:02|3320.03
07:38:03|3320.03
07:38:03|3320.58
07:38:05|3320.2
07:38:05|3320.2
07:38:06|3320.2
07:38:07|3320.1
07:38:08|3320.1
07:38:10|3319.86
07:38:11|3320.09
07:38:12|3320.09
07:38:13|3319.89
07:38:14|3319.71
07:38:16|3320.12
07:38:17|3320.18
07:38:17|3320.38
07:38:19|3320.38
07:38:20|3320.38
07:38:21|3320.38
07:38:22|3319.87
07:38:23|3319.92
07:38:24|3319.83
07:38:25|3320.15
07:38:26|3320.03
07:38:27|3319.91
07:38:28|3319.87
07:38:29|3320.26
07:38:30|3320.17
07:38:31|3320.02
07:38:32|3319.82
07:38:33|3319.97
07:38:35|3319.97
07:38:35|3319.55
07:38:37|3319.75
07:38:38|3319.58
07:38:39|3319.58
07:38:39|3319.58
07:38:40|3319.43
07:38:42|3319.43
07:38:43|3319.43
07:38:44|3319.7
07:38:45|3319.21
07:38:46|3319.04
07:38:48|3318.95
07:38:49|3319.2
07:38:50|3319.2
07:38:51|3318.78
07:38:52|3319.
07:38:53|3318.99
07:38:55|3318.79
07:38:55|3318.79
07:38:57|3318.79
07:38:57|3318.36
07:38:59|3318.48
07:39:00|3318.21
07:39:01|3318.21
07:39:02|3318.25
07:39:03|3318.25
07:39:04|3318.12
07:39:05|3318.33
07:39:06|3318.69
07:39:07|3318.73
07:39:08|3318.55
07:39:09|3318.35
07:39:10|3319.11
07:39:12|3318.51
07:39:13|3318.51
07:39:14|3318.51
07:39:15|3318.53
07:39:16|3318.73
07:39:16|3318.59
07:39:18|3318.61
07:39:19|3318.56
07:39:20|3318.12
07:39:20|3317.99
07:39:22|3318.2
07:39:23|3318.31
07:39:24|3318.31
07:39:25|3318.31
07:39:26|3318.32
07:39:27|3318.31
07:39:29|3317.84
07:39:30|3317.93
07:39:31|3317.55
07:39:31|3317.43
07:39:33|3317.25
07:39:33|3317.4
07:39:35|3317.79
07:39:36|3317.61
07:39:37|3318.25
07:39:37|3318.21
07:39:39|3317.86
07:39:39|3317.75
07:39:41|3317.87
07:39:43|3317.8
07:39:43|3318.14
07:39:44|3318.19
07:39:45|3318.49
07:39:47|3318.14
07:39:49|3318.17
07:39:50|3318.17
07:39:51|3318.16
07:39:52|3318.33
07:39:54|3318.33
07:39:54|3318.32
07:39:55|3318.21
07:39:57|3318.01
07:39:58|3317.85
07:39:59|3317.64
07:40:00|3317.91
07:40:01|3317.89
07:40:02|3317.32
07:40:03|3318.1
07:40:04|3318.11
07:40:05|3318.11
07:40:06|3318.89
07:40:08|3318.89
07:40:08|3318.69
07:40:09|3318.31
07:40:10|3318.31
07:40:11|3318.31
07:40:12|3318.31
07:40:13|3318.31
07:40:14|3318.31
07:40:15|3318.3
07:40:17|3318.13
07:40:18|3318.44
07:40:19|3318.16
07:40:20|3317.81
07:40:21|3318.19
07:40:22|3318.3
07:40:23|3318.36
07:40:25|3318.49
07:40:25|3318.5
07:40:27|3318.5
07:40:27|3318.63
07:40:29|3318.13
07:40:29|3317.35
07:40:31|3317.43
07:40:31|3317.43
07:40:33|3317.98
07:40:34|3317.76
07:40:34|3317.51
07:40:35|3317.51
07:40:36|3317.37
07:40:37|3317.37
07:40:38|3317.37
07:40:39|3317.3
07:40:40|3317.11
07:40:42|3316.66
07:40:44|3316.66
07:40:45|3316.47
07:40:46|3316.47
07:40:47|3316.5
07:40:48|3316.52
07:40:50|3316.5
07:40:51|3316.58
07:40:52|3316.21
07:40:53|3316.11
07:40:54|3316.12
07:40:55|3316.2
07:40:56|3316.69
07:40:57|3316.66
07:40:58|3316.64
07:41:00|3316.44
07:41:00|3317.04
07:41:02|3317.01
07:41:03|3317.01
07:41:03|3317.02
07:41:05|3317.02
07:41:06|3317.68
07:41:06|3319.2
07:41:08|3318.4
07:41:09|3318.09
07:41:10|3318.33
07:41:11|3318.01
07:41:12|3318.01
07:41:13|3318.13
07:41:14|3318.66
07:41:16|3318.54
07:41:16|3318.62
07:41:17|3319.03
07:41:19|3319.17
07:41:20|3319.45
07:41:21|3319.22
07:41:22|3319.24
07:41:24|3318.89
07:41:24|3318.89
07:41:25|3318.81
07:41:26|3318.47
07:41:27|3318.47
07:41:29|3318.57
07:41:30|3318.18
07:41:31|3318.33
07:41:32|3318.42
07:41:32|3318.22
07:41:34|3318.16
07:41:35|3318.16
07:41:35|3318.16
07:41:36|3318.16
07:41:37|3317.98
07:41:39|3317.93
07:41:40|3317.93
07:41:41|3317.93
07:41:42|3317.93
07:41:43|3317.93
07:41:45|3318.21
07:41:46|3318.33
07:41:46|3318.54
07:41:49|3318.52
07:41:50|3318.6
07:41:51|3318.61
07:41:51|3318.69
07:41:53|3318.63
07:41:54|3318.63
07:41:55|3318.8
07:41:56|3318.84
07:41:58|3318.57
07:41:59|3318.57
07:41:59|3318.8
07:42:01|3318.65
07:42:02|3318.54
07:42:03|3318.54
07:42:04|3318.54
07:42:05|3318.54
07:42:06|3318.94
07:42:07|3319.01
07:42:08|3319.
07:42:09|3318.82
07:42:10|3319.06
07:42:12|3319.06
07:42:13|3319.13
07:42:13|3319.27
07:42:14|3319.07
07:42:15|3319.07
07:42:17|3319.
07:42:18|3319.09
07:42:19|3319.09
07:42:20|3319.09
07:42:21|3319.09
07:42:22|3319.57
07:42:23|3319.04
07:42:24|3318.89
07:42:26|3318.94
07:42:27|3318.94
07:42:28|3319.03
07:42:29|3319.01
07:42:30|3319.07
07:42:31|3319.28
07:42:32|3318.4
07:42:33|3318.51
07:42:34|3318.15
07:42:35|3318.67
07:42:36|3318.42
07:42:37|3318.22
07:42:38|3318.22
07:42:39|3318.13
07:42:40|3318.2
07:42:41|3317.84
07:42:42|3317.67
07:42:43|3317.65
07:42:44|3317.48
07:42:46|3317.64
07:42:48|3317.4
07:42:49|3317.36
07:42:49|3317.23
07:42:51|3317.18
07:42:53|3317.37
07:42:53|3317.58
07:42:54|3317.54
07:42:56|3317.38
07:42:57|3317.42
07:42:58|3317.44
07:42:59|3317.54
07:43:00|3317.42
07:43:01|3317.08
07:43:02|3317.08
07:43:03|3317.08
07:43:04|3317.51
07:43:05|3317.19
07:43:06|3317.16
07:43:07|3317.31
07:43:08|3317.31
07:43:09|3317.83
07:43:10|3317.76
07:43:11|3317.76
07:43:12|3317.83
07:43:13|3317.21
07:43:14|3317.24
07:43:15|3317.51
07:43:17|3317.33
07:43:18|3317.28
07:43:18|3317.54
07:43:19|3317.47
07:43:21|3317.42
07:43:21|3317.42
07:43:22|3317.16
07:43:24|3316.91
07:43:25|3317.01
07:43:26|3316.78
07:43:27|3316.78
07:43:28|3316.36
07:43:29|3316.18
07:43:29|3315.6
07:43:31|3315.6
07:43:32|3315.92
07:43:32|3315.92
07:43:33|3315.6
07:43:35|3315.22
07:43:36|3315.56
07:43:36|3315.56
07:43:38|3315.78
07:43:39|3315.93
07:43:39|3315.79
07:43:41|3315.92
07:43:42|3315.69
07:43:43|3315.72
07:43:43|3315.83
07:43:45|3315.38
07:43:46|3315.38
07:43:48|3315.38
07:43:48|3315.38
07:43:49|3315.38
07:43:51|3315.85
07:43:52|3315.46
07:43:53|3315.17
07:43:54|3315.17
07:43:55|3315.17
07:43:56|3316.38
07:43:57|3316.33
07:43:59|3315.69
07:43:59|3315.54
07:44:00|3315.51
07:44:02|3315.59
07:44:02|3315.45
07:44:04|3315.23
07:44:05|3315.16
07:44:06|3315.54
07:44:07|3315.99
07:44:07|3316.08
07:44:09|3315.57
07:44:10|3315.38
07:44:11|3315.21
07:44:12|3315.21
07:44:13|3315.21
07:44:14|3315.32
07:44:15|3315.43
07:44:16|3315.42
07:44:18|3315.42
07:44:19|3315.32
07:44:19|3315.32
07:44:21|3315.54
07:44:21|3315.54
07:44:23|3315.73
07:44:25|3315.85
07:44:25|3316.26
07:44:26|3316.33
07:44:27|3316.41
07:44:29|3316.63
07:44:30|3316.59
07:44:31|3316.64
07:44:32|3316.88
07:44:32|3316.85
07:44:33|3316.85
07:44:35|3316.85
07:44:37|3316.81
07:44:37|3316.08
07:44:38|3316.07
07:44:39|3316.09
07:44:40|3316.27
07:44:41|3316.42
07:44:42|3316.42
07:44:44|3316.33
07:44:46|3316.57
07:44:47|3316.52
07:44:48|3316.53
07:44:49|3316.63
07:44:51|3316.29
07:44:52|3316.41
07:44:53|3316.45
07:44:53|3316.41
07:44:55|3316.67
07:44:56|3316.57
07:44:58|3316.7
07:44:58|3316.7
07:45:00|3316.7
07:45:02|3316.41
07:45:02|3316.82
07:45:03|3316.88
07:45:05|3316.95
07:45:06|3317.39
07:45:07|3317.31
07:45:08|3317.31
07:45:09|3317.6
07:45:10|3317.6
07:45:11|3317.37
07:45:12|3317.51
07:45:13|3317.89
07:45:14|3318.
07:45:15|3318.08
07:45:16|3318.08
07:45:17|3317.67
07:45:18|3317.68
07:45:19|3317.69
07:45:21|3317.63
07:45:21|3317.63
07:45:23|3317.05
07:45:23|3317.14
07:45:25|3317.19
07:45:25|3317.14
07:45:27|3317.13
07:45:27|3317.09
07:45:28|3316.55
07:45:30|3316.27
07:45:30|3316.28
07:45:32|3316.33
07:45:33|3316.33
07:45:33|3316.13
07:45:35|3316.13
07:45:36|3316.7
07:45:36|3316.82
07:45:38|3316.65
07:45:40|3317.32
07:45:41|3317.07
07:45:42|3317.34
07:45:43|3317.29
07:45:44|3317.42
07:45:45|3317.64
07:45:46|3317.39
07:45:47|3318.04
07:45:49|3318.43
07:45:50|3318.3
07:45:51|3318.16
07:45:53|3318.12
07:45:53|3318.04
07:45:54|3317.56
07:45:55|3317.56
07:45:57|3317.56
07:45:58|3317.03
07:45:58|3317.3
07:46:00|3317.56
07:46:01|3318.12
07:46:02|3317.98
07:46:03|3318.17
07:46:04|3318.31
07:46:04|3318.45
07:46:06|3318.82
07:46:08|3318.18
07:46:08|3318.18
07:46:09|3318.12
07:46:10|3318.55
07:46:12|3318.41
07:46:13|3318.6
07:46:14|3318.52
07:46:14|3318.09
07:46:15|3317.9
07:46:17|3317.97
07:46:18|3317.97
07:46:19|3317.44
07:46:20|3317.4
07:46:21|3317.76
07:46:21|3317.76
07:46:23|3318.25
07:46:24|3318.22
07:46:24|3318.16
07:46:26|3318.38
07:46:27|3318.24
07:46:28|3318.22
07:46:30|3318.59
07:46:31|3318.57
07:46:31|3318.6
07:46:33|3318.6
07:46:34|3318.55
07:46:35|3318.55
07:46:36|3318.53
07:46:37|3318.42
07:46:38|3318.53
07:46:39|3318.39
07:46:41|3318.45
07:46:42|3318.69
07:46:43|3318.67
07:46:44|3318.82
07:46:46|3318.82
07:46:47|3318.27
07:46:47|3318.86
07:46:49|3318.86
07:46:51|3318.88
07:46:52|3319.33
07:46:54|3319.35
07:46:54|3319.21
07:46:56|3319.56
07:46:57|3319.36
07:46:58|3319.48
07:47:00|3319.6
07:47:01|3319.79
07:47:03|3319.45
07:47:03|3319.43
07:47:04|3319.33
07:47:05|3319.61
07:47:07|3319.28
07:47:08|3319.66
07:47:09|3319.86
07:47:10|3319.88
07:47:11|3319.66
07:47:13|3319.62
07:47:14|3319.62
07:47:15|3319.62
07:47:15|3319.62
07:47:16|3319.62
07:47:18|3319.62
07:47:18|3319.3
07:47:20|3319.3
07:47:21|3319.3
07:47:22|3319.31
07:47:23|3319.31
07:47:24|3319.31
07:47:25|3319.31
07:47:26|3318.62
07:47:27|3318.62
07:47:29|3318.75
07:47:29|3318.92
07:47:30|3319.06
07:47:31|3319.06
07:47:32|3319.14
07:47:33|3319.22
07:47:34|3319.12
07:47:36|3319.12
07:47:37|3319.13
07:47:37|3318.84
07:47:38|3318.84
07:47:40|3318.84
07:47:40|3319.16
07:47:41|3319.16
07:47:43|3319.16
07:47:44|3319.01
07:47:45|3319.16
07:47:46|3318.77
07:47:47|3318.68
07:47:48|3318.82
07:47:49|3318.81
07:47:51|3318.88
07:47:52|3318.93
07:47:53|3318.98
07:47:54|3319.3
07:47:56|3319.45
07:47:56|3319.39
07:47:58|3319.64
07:47:59|3319.64
07:47:59|3319.76
07:48:01|3319.97
07:48:02|3319.82
07:48:02|3319.92
07:48:03|3319.89
07:48:05|3319.89
07:48:05|3320.52
07:48:07|3320.5
07:48:08|3320.67
07:48:08|3320.52
07:48:10|3321.
07:48:11|3321.18
07:48:12|3320.92
07:48:13|3320.92
07:48:14|3321.02
07:48:15|3320.93
07:48:17|3320.93
07:48:18|3319.45
07:48:19|3319.37
07:48:20|3319.37
07:48:20|3319.18
07:48:21|3319.18
07:48:22|3319.49
07:48:23|3319.79
07:48:24|3319.37
07:48:25|3319.36
07:48:27|3319.36
07:48:28|3319.15
07:48:28|3319.1
07:48:29|3319.27
07:48:31|3318.76
07:48:31|3318.43
07:48:33|3317.98
07:48:34|3317.43
07:48:34|3317.59
07:48:35|3317.56
07:48:37|3317.62
07:48:37|3317.68
07:48:39|3317.53
07:48:40|3317.45
07:48:41|3317.38
07:48:41|3317.49
07:48:43|3317.52
07:48:44|3317.53
07:48:45|3317.84
07:48:46|3317.69
07:48:47|3317.65
07:48:48|3317.65
07:48:49|3317.47
07:48:50|3317.18
07:48:51|3317.42
07:48:52|3317.42
07:48:53|3317.47
07:48:55|3317.47
07:48:56|3317.47
07:48:56|3317.55
07:48:57|3317.2
07:48:58|3317.43
07:49:00|3317.65
07:49:01|3317.79
07:49:01|3317.67
07:49:03|3318.22
07:49:04|3318.04
07:49:05|3318.04
07:49:06|3318.22
07:49:07|3318.22
07:49:08|3318.07
07:49:10|3318.07
07:49:11|3318.23
07:49:11|3318.09
07:49:12|3318.09
07:49:13|3318.09
07:49:14|3318.09
07:49:16|3317.5
07:49:17|3317.66
07:49:18|3317.66
07:49:20|3317.66
07:49:20|3317.66
07:49:21|3317.66
07:49:22|3317.62
07:49:23|3317.22
07:49:24|3317.19
07:49:26|3317.36
07:49:26|3317.38
07:49:27|3317.38
07:49:28|3317.31
07:49:29|3317.31
07:49:30|3317.31
07:49:31|3317.15
07:49:32|3317.14
07:49:33|3317.29
07:49:35|3317.01
07:49:36|3317.01
07:49:37|3317.18
07:49:38|3317.2
07:49:39|3317.2
07:49:40|3317.15
07:49:40|3317.12
07:49:41|3317.12
07:49:43|3317.12
07:49:44|3317.12
07:49:45|3317.13
07:49:45|3316.79
07:49:46|3316.48
07:49:48|3316.48
07:49:49|3316.48
07:49:50|3316.57
07:49:50|3316.37
07:49:51|3316.31
07:49:53|3316.31
07:49:55|3316.31
07:49:56|3316.11
07:49:57|3316.11
07:49:58|3316.28
07:49:59|3316.28
07:50:01|3315.45
07:50:01|3315.52
07:50:02|3315.51
07:50:03|3315.28
07:50:04|3315.07
07:50:06|3315.05
07:50:06|3315.69
07:50:09|3316.
07:50:10|3316.26
07:50:11|3316.13
07:50:12|3316.44
07:50:13|3315.78
07:50:14|3315.44
07:50:15|3315.24
07:50:16|3315.06
07:50:17|3314.66
07:50:18|3314.66
07:50:19|3314.72
07:50:20|3315.11
07:50:21|3315.55
07:50:22|3315.58
07:50:23|3315.61
07:50:24|3315.63
07:50:25|3316.51
07:50:27|3316.74
07:50:27|3317.03
07:50:28|3317.03
07:50:29|3317.03
07:50:30|3317.1
07:50:31|3317.1
07:50:32|3317.03
07:50:34|3316.15
07:50:34|3315.83
07:50:35|3315.77
07:50:36|3315.77
07:50:38|3315.77
07:50:39|3315.97
07:50:40|3315.97
07:50:40|3315.97
07:50:42|3315.85
07:50:42|3315.85
07:50:43|3316.32
07:50:44|3316.03
07:50:45|3316.03
07:50:47|3316.36
07:50:47|3316.36
07:50:48|3316.46
07:50:50|3316.69
07:50:51|3316.59
07:50:52|3316.59
07:50:54|3316.47
07:50:54|3316.47
07:50:57|3316.47
07:50:58|3316.29
07:50:59|3316.
07:50:59|3316.37
07:51:01|3316.51
07:51:02|3316.51
07:51:03|3317.57
07:51:04|3317.02
07:51:05|3316.61
07:51:07|3316.46
07:51:07|3316.99
07:51:09|3316.99
07:51:10|3316.74
07:51:10|3317.4
07:51:12|3317.4
07:51:12|3316.43
07:51:13|3316.43
07:51:15|3316.35
07:51:16|3316.22
07:51:17|3316.01
07:51:18|3316.2
07:51:19|3316.24
07:51:20|3316.23
07:51:21|3315.71
07:51:23|3315.9
07:51:23|3315.85
07:51:24|3315.66
07:51:25|3315.72
07:51:26|3315.72
07:51:28|3316.12
07:51:29|3316.12
07:51:30|3316.12
07:51:30|3316.12
07:51:32|3316.12
07:51:32|3316.12
07:51:34|3316.12
07:51:35|3316.12
07:51:36|3316.12
07:51:37|3316.12
07:51:38|3316.08
07:51:39|3315.77
07:51:40|3315.77
07:51:41|3315.6
07:51:42|3315.71
07:51:43|3315.68
07:51:44|3315.78
07:51:45|3316.08
07:51:46|3316.11
07:51:47|3315.95
07:51:48|3315.95
07:51:49|3315.95
07:51:50|3315.84
07:51:51|3315.91
07:51:52|3315.93
07:51:53|3315.93
07:51:55|3315.93
07:51:57|3316.06
07:51:58|3315.84
07:51:58|3315.85
07:51:59|3315.85
07:52:01|3316.03
07:52:01|3316.28
07:52:02|3315.95
07:52:04|3315.95
07:52:05|3316.25
07:52:06|3316.25
07:52:07|3316.25
07:52:08|3316.25
07:52:09|3316.25
07:52:10|3316.4
07:52:11|3316.77
07:52:12|3317.6
07:52:13|3317.6
07:52:14|3317.6
07:52:15|3317.92
07:52:16|3318.25
07:52:17|3317.81
07:52:18|3317.81
07:52:19|3317.84
07:52:20|3317.87
07:52:21|3317.29
07:52:23|3317.14
07:52:23|3317.1
07:52:25|3317.02
07:52:26|3317.02
07:52:26|3317.02
07:52:27|3317.25
07:52:28|3317.3
07:52:29|3317.38
07:52:31|3317.23
07:52:32|3317.13
07:52:33|3317.2
07:52:34|3317.2
07:52:35|3316.55
07:52:36|3316.68
07:52:37|3316.49
07:52:39|3316.49
07:52:40|3316.34
07:52:40|3316.11
07:52:42|3316.
07:52:43|3315.78
07:52:44|3315.78
07:52:45|3316.33
07:52:46|3316.36
07:52:47|3316.05
07:52:48|3316.35
07:52:49|3316.5
07:52:50|3316.54
07:52:51|3316.4
07:52:52|3316.47
07:52:53|3316.19
07:52:54|3316.19
07:52:56|3316.2
07:52:57|3316.25
07:52:58|3316.43
07:52:59|3316.54
07:53:00|3316.54
07:53:02|3317.04
07:53:03|3317.04
07:53:04|3317.07
07:53:05|3316.81
07:53:06|3316.75
07:53:07|3316.62
07:53:08|3316.69
07:53:09|3316.69
07:53:10|3316.85
07:53:12|3316.64
07:53:12|3317.15
07:53:14|3316.53
07:53:15|3316.53
07:53:16|3316.43
07:53:17|3316.13
07:53:18|3316.13
07:53:19|3315.78
07:53:19|3315.99
07:53:20|3315.99
07:53:22|3316.02
07:53:22|3316.02
07:53:24|3316.43
07:53:25|3316.26
07:53:26|3316.26
07:53:27|3316.51
07:53:28|3316.51
07:53:29|3316.25
07:53:30|3316.25
07:53:31|3316.25
07:53:32|3316.26
07:53:33|3316.42
07:53:34|3316.65
07:53:35|3316.39
07:53:36|3316.39
07:53:37|3316.39
07:53:38|3316.39
07:53:40|3316.64
07:53:40|3316.64
07:53:41|3316.77
07:53:42|3317.14
07:53:44|3317.14
07:53:45|3317.44
07:53:46|3317.44
07:53:47|3317.44
07:53:48|3317.44
07:53:49|3317.44
07:53:50|3317.58
07:53:51|3317.58
07:53:52|3317.35
07:53:53|3317.33
07:53:55|3317.33
07:53:55|3317.33
07:53:57|3317.33
07:53:58|3317.06
07:54:00|3317.16
07:54:00|3316.94
07:54:01|3316.98
07:54:03|3316.98
07:54:04|3317.12
07:54:04|3316.98
07:54:06|3316.76
07:54:07|3316.94
07:54:08|3316.94
07:54:10|3316.65
07:54:11|3316.64
07:54:11|3316.95
07:54:12|3316.98
07:54:14|3316.98
07:54:15|3316.98
07:54:16|3317.05
07:54:17|3317.17
07:54:18|3317.23
07:54:19|3317.36
07:54:20|3317.36
07:54:22|3317.23
07:54:23|3316.98
07:54:24|3317.07
07:54:26|3317.18
07:54:27|3317.19
07:54:27|3317.19
07:54:29|3317.19
07:54:30|3317.48
07:54:31|3316.83
07:54:32|3316.83
07:54:33|3316.93
07:54:34|3316.93
07:54:35|3317.06
07:54:36|3316.99
07:54:37|3316.75
07:54:38|3316.65
07:54:39|3316.65
07:54:40|3316.81
07:54:41|3317.
07:54:42|3317.12
07:54:43|3317.18
07:54:44|3317.18
07:54:45|3317.12
07:54:46|3317.12
07:54:47|3317.1
07:54:48|3317.1
07:54:49|3317.1
07:54:50|3316.95
07:54:51|3316.95
07:54:52|3317.04
07:54:53|3317.04
07:54:55|3317.04
07:54:55|3317.04
07:54:57|3317.27
07:54:57|3317.37
07:54:59|3317.37
07:55:00|3317.14
07:55:00|3317.17
07:55:02|3317.27
07:55:04|3317.34
07:55:04|3317.39
07:55:06|3317.43
07:55:06|3317.18
07:55:08|3317.27
07:55:10|3317.27
07:55:10|3317.1
07:55:12|3317.06
07:55:12|3317.06
07:55:13|3317.27
07:55:15|3317.27
07:55:16|3317.15
07:55:17|3317.14
07:55:17|3317.14
07:55:19|3317.14
07:55:20|3317.13
07:55:21|3317.13
07:55:21|3317.13
07:55:23|3316.67
07:55:24|3316.86
07:55:25|3316.86
07:55:26|3316.86
07:55:26|3316.85
07:55:27|3316.85
07:55:29|3316.21
07:55:30|3316.45
07:55:31|3316.55
07:55:32|3316.79
07:55:34|3317.06
07:55:34|3317.
07:55:36|3317.22
07:55:36|3317.46
07:55:38|3317.06
07:55:39|3317.14
07:55:40|3317.87
07:55:41|3317.76
07:55:41|3317.68
07:55:43|3317.47
07:55:43|3318.02
07:55:44|3318.02
07:55:45|3317.99
07:55:47|3317.99
07:55:48|3318.13
07:55:49|3317.9
07:55:50|3317.89
07:55:51|3318.
07:55:52|3318.
07:55:53|3318.
07:55:54|3317.77
07:55:55|3317.65
07:55:56|3317.65
07:55:57|3317.68
07:55:59|3317.68
07:56:01|3317.85
07:56:01|3317.95
07:56:02|3318.19
07:56:04|3318.05
07:56:05|3318.14
07:56:05|3317.61
07:56:07|3317.86
07:56:07|3317.86
07:56:09|3317.86
07:56:09|3317.86
07:56:10|3317.3
07:56:11|3317.47
07:56:12|3316.83
07:56:13|3317.
07:56:15|3317.
07:56:15|3317.17
07:56:17|3317.1
07:56:18|3317.1
07:56:19|3317.1
07:56:20|3317.1
07:56:21|3317.06
07:56:22|3317.31
07:56:23|3316.75
07:56:24|3316.51
07:56:25|3316.51
07:56:26|3316.51
07:56:26|3316.51
07:56:28|3316.51
07:56:30|3316.51
07:56:31|3316.51
07:56:31|3316.51
07:56:33|3316.51
07:56:34|3316.74
07:56:35|3316.74
07:56:37|3316.74
07:56:38|3316.
07:56:39|3316.
07:56:40|3317.08
07:56:40|3317.08
07:56:41|3316.79
07:56:42|3316.79
07:56:44|3316.94
07:56:45|3316.89
07:56:46|3316.89
07:56:47|3316.89
07:56:47|3316.6
07:56:49|3316.49
07:56:49|3316.59
07:56:50|3316.54
07:56:52|3316.52
07:56:52|3316.28
07:56:54|3316.56
07:56:55|3316.85
07:56:56|3316.87
07:56:57|3316.93
07:56:58|3316.81
07:56:59|3316.78
07:57:00|3316.95
07:57:02|3316.4
07:57:04|3316.45
07:57:04|3316.65
07:57:06|3316.96
07:57:07|3316.82
07:57:08|3316.82
07:57:09|3316.82
07:57:10|3316.82
07:57:11|3316.94
07:57:13|3317.1
07:57:13|3317.47
07:57:15|3317.42
07:57:15|3317.38
07:57:17|3317.03
07:57:18|3317.33
07:57:19|3317.33
07:57:20|3317.33
07:57:21|3317.33
07:57:22|3316.86
07:57:23|3316.74
07:57:24|3317.05
07:57:25|3316.9
07:57:26|3317.05
07:57:27|3316.91
07:57:28|3316.73
07:57:30|3316.89
07:57:30|3316.89
07:57:32|3317.1
07:57:32|3316.9
07:57:33|3317.05
07:57:34|3317.05
07:57:36|3317.28
07:57:37|3317.15
07:57:37|3317.15
07:57:39|3317.15
07:57:40|3317.15
07:57:41|3317.15
07:57:41|3317.15
07:57:43|3316.94
07:57:44|3316.94
07:57:46|3317.19
07:57:47|3316.9
07:57:47|3317.03
07:57:48|3317.
07:57:49|3317.
07:57:51|3317.1
07:57:52|3317.5
07:57:52|3317.5
07:57:54|3317.24
07:57:55|3317.49
07:57:56|3317.42
07:57:56|3317.42
07:57:58|3317.42
07:57:59|3317.42
07:58:01|3317.42
07:58:02|3317.22
07:58:03|3317.3
07:58:04|3317.14
07:58:06|3317.01
07:58:07|3316.87
07:58:08|3316.87
07:58:09|3316.87
07:58:11|3316.76
07:58:12|3316.75
07:58:13|3316.92
07:58:13|3317.27
07:58:15|3317.05
07:58:15|3317.06
07:58:16|3317.05
07:58:18|3317.05
07:58:18|3317.05
07:58:20|3316.97
07:58:21|3316.97
07:58:22|3316.97
07:58:23|3317.35
07:58:24|3316.7
07:58:25|3316.67
07:58:27|3316.66
07:58:27|3316.66
07:58:28|3316.66
07:58:30|3316.83
07:58:30|3316.92
07:58:31|3317.
07:58:33|3317.63
07:58:33|3317.73
07:58:34|3317.69
07:58:36|3317.21
07:58:37|3317.21
07:58:38|3317.21
07:58:39|3317.21
07:58:41|3317.21
07:58:42|3317.27
07:58:43|3317.27
07:58:43|3317.27
07:58:44|3316.98
07:58:45|3316.97
07:58:47|3316.86
07:58:47|3317.
07:58:48|3316.8
07:58:49|3316.8
07:58:51|3317.12
07:58:51|3317.47
07:58:53|3317.67
07:58:54|3317.67
07:58:54|3317.67
07:58:55|3317.67
07:58:56|3317.41
07:58:58|3317.42
07:58:58|3317.59
07:59:00|3317.95
07:59:02|3317.95
07:59:02|3317.95
07:59:04|3317.9
07:59:04|3317.9
07:59:05|3317.9
07:59:06|3317.9
07:59:08|3317.9
07:59:09|3317.9
07:59:10|3317.9
07:59:11|3317.9
07:59:13|3317.9
07:59:13|3317.9
07:59:14|3317.51
07:59:16|3317.91
07:59:16|3317.5
07:59:17|3317.64
07:59:19|3317.33
07:59:19|3317.33
07:59:21|3317.44
07:59:21|3317.31
07:59:23|3317.42
07:59:24|3317.21
07:59:25|3317.32
07:59:26|3317.4
07:59:27|3317.47
07:59:28|3317.48
07:59:30|3317.48
07:59:30|3317.48
07:59:32|3317.59
07:59:33|3317.65
07:59:33|3317.24
07:59:35|3317.24
07:59:36|3317.24
07:59:37|3317.5
07:59:37|3317.56
07:59:38|3317.65
07:59:40|3317.57
07:59:40|3317.8
07:59:41|3317.79
07:59:43|3317.87
07:59:44|3317.87
07:59:45|3317.78
07:59:46|3317.95
07:59:47|3317.78
07:59:48|3317.17
07:59:50|3317.19
07:59:50|3317.21
07:59:51|3317.26
07:59:53|3317.26
07:59:53|3317.5
07:59:54|3317.51
07:59:55|3317.51
07:59:57|3317.73
07:59:58|3317.65
07:59:59|3317.97
08:00:00|3317.69
08:00:01|3317.55
08:00:02|3317.88
08:00:04|3317.89
08:00:05|3318.09
08:00:06|3317.93
08:00:07|3318.37
08:00:08|3318.57
08:00:09|3319.25
08:00:10|3319.5
08:00:11|3319.38
08:00:12|3319.36
08:00:13|3319.51
08:00:14|3319.34
08:00:15|3319.68
08:00:16|3319.71
08:00:17|3319.75
08:00:18|3319.77
08:00:20|3319.77
08:00:21|3319.77
08:00:21|3319.77
08:00:22|3320.34
08:00:23|3320.34
08:00:24|3319.93
08:00:26|3319.93
08:00:26|3320.5
08:00:27|3320.33
08:00:28|3320.52
08:00:29|3320.36
08:00:30|3320.84
08:00:31|3320.99
08:00:33|3321.09
08:00:34|3320.89
08:00:34|3319.87
08:00:36|3319.59
08:00:37|3319.59
08:00:37|3319.99
08:00:39|3319.7
08:00:39|3318.78
08:00:41|3318.93
08:00:42|3319.37
08:00:43|3319.37
08:00:44|3319.59
08:00:44|3320.05
08:00:46|3319.91
08:00:48|3319.37
08:00:48|3319.36
08:00:49|3319.2
08:00:50|3319.09
08:00:51|3319.19
08:00:52|3319.26
08:00:54|3320.01
08:00:55|3319.89
08:00:56|3320.08
08:00:57|3320.38
08:00:58|3320.57
08:00:59|3320.36
08:01:00|3320.36
08:01:01|3320.52
08:01:02|3320.74
08:01:04|3321.05
08:01:05|3321.49
08:01:06|3321.89
08:01:07|3322.27
08:01:09|3321.89
08:01:09|3322.18
08:01:10|3322.16
08:01:11|3322.16
08:01:12|3322.16
08:01:13|3322.04
08:01:15|3321.85
08:01:16|3321.55
08:01:17|3321.59
08:01:18|3321.66
08:01:18|3321.81
08:01:20|3321.81
08:01:21|3321.74
08:01:22|3321.74
08:01:23|3321.74
08:01:24|3321.74
08:01:25|3321.74
08:01:26|3321.97
08:01:27|3322.51
08:01:28|3323.07
08:01:30|3322.9
08:01:31|3322.1
08:01:32|3322.75
08:01:33|3322.79
08:01:34|3322.87
08:01:35|3322.78
08:01:36|3322.98
08:01:37|3322.95
08:01:38|3322.53
08:01:39|3322.58
08:01:40|3322.41
08:01:41|3322.42
08:01:42|3322.26
08:01:43|3322.17
08:01:44|3322.56
08:01:45|3322.41
08:01:47|3323.02
08:01:47|3322.66
08:01:48|3322.64
08:01:49|3322.6
08:01:50|3322.46
08:01:51|3322.42
08:01:52|3322.59
08:01:53|3322.54
08:01:55|3322.58
08:01:55|3322.44
08:01:57|3322.62
08:01:57|3322.59
08:01:58|3322.68
08:01:59|3322.76
08:02:00|3322.76
08:02:02|3322.98
08:02:03|3322.81
08:02:03|3322.99
08:02:04|3323.09
08:02:06|3323.09
08:02:08|3322.74
08:02:10|3322.86
08:02:10|3322.56
08:02:12|3322.56
08:02:12|3322.92
08:02:13|3322.84
08:02:14|3322.84
08:02:16|3322.84
08:02:17|3323.21
08:02:18|3323.59
08:02:19|3323.43
08:02:20|3323.37
08:02:21|3323.31
08:02:22|3323.67
08:02:24|3323.6
08:02:24|3323.6
08:02:25|3323.6
08:02:26|3323.89
08:02:28|3323.8
08:02:28|3323.85
08:02:30|3323.73
08:02:30|3323.72
08:02:32|3323.66
08:02:33|3323.75
08:02:34|3323.58
08:02:35|3323.65
08:02:35|3323.95
08:02:37|3323.97
08:02:37|3323.97
08:02:40|3324.33
08:02:41|3324.49
08:02:42|3324.12
08:02:43|3324.05
08:02:44|3324.02
08:02:44|3324.17
08:02:46|3324.14
08:02:47|3324.19
08:02:48|3324.19
08:02:48|3323.78
08:02:49|3323.59
08:02:51|3323.23
08:02:52|3323.41
08:02:53|3323.
08:02:54|3323.7
08:02:55|3323.7
08:02:56|3323.79
08:02:57|3324.07
08:02:58|3324.09
08:03:00|3324.16
08:03:00|3324.36
08:03:01|3324.59
08:03:02|3324.34
08:03:03|3324.69
08:03:05|3324.21
08:03:06|3324.36
08:03:08|3324.4
08:03:08|3324.29
08:03:10|3324.58
08:03:11|3324.61
08:03:11|3325.01
08:03:13|3324.49
08:03:14|3324.89
08:03:16|3324.41
08:03:16|3324.03
08:03:18|3323.69
08:03:18|3323.74
08:03:19|3323.3
08:03:20|3322.78
08:03:21|3322.64
08:03:23|3322.94
08:03:23|3322.87
08:03:24|3322.72
08:03:26|3322.4
08:03:27|3322.27
08:03:28|3322.12
08:03:28|3321.92
08:03:30|3321.98
08:03:31|3321.9
08:03:32|3321.63
08:03:33|3321.85
08:03:34|3321.78
08:03:35|3321.89
08:03:35|3321.73
08:03:37|3321.74
08:03:38|3321.4
08:03:39|3321.7
08:03:40|3321.85
08:03:41|3321.76
08:03:42|3321.76
08:03:43|3321.45
08:03:44|3321.52
08:03:45|3320.98
08:03:46|3320.55
08:03:47|3320.71
08:03:48|3320.63
08:03:49|3320.39
08:03:50|3320.39
08:03:51|3320.59
08:03:52|3320.41
08:03:54|3320.27
08:03:54|3320.53
08:03:56|3320.53
08:03:57|3320.3
08:03:57|3320.3
08:03:59|3320.3
08:04:00|3320.07
08:04:00|3320.33
08:04:02|3320.07
08:04:02|3320.01
08:04:04|3319.74
08:04:05|3319.33
08:04:05|3319.14
08:04:07|3319.37
08:04:07|3318.95
08:04:10|3318.73
08:04:11|3318.41
08:04:11|3318.26
08:04:13|3318.48
08:04:15|3318.09
08:04:15|3318.09
08:04:16|3317.96
08:04:18|3317.92
08:04:18|3318.24
08:04:19|3318.43
08:04:21|3318.36
08:04:21|3317.45
08:04:23|3317.64
08:04:24|3317.73
08:04:24|3317.58
08:04:25|3317.27
08:04:27|3317.35
08:04:28|3317.7
08:04:29|3318.26
08:04:30|3318.23
08:04:31|3317.87
08:04:32|3317.2
08:04:33|3317.5
08:04:34|3317.42
08:04:35|3317.86
08:04:36|3317.62
08:04:37|3317.62
08:04:38|3318.16
08:04:39|3318.37
08:04:40|3318.43
08:04:41|3318.23
08:04:43|3318.09
08:04:44|3317.95
08:04:45|3318.07
08:04:45|3318.21
08:04:46|3318.33
08:04:48|3318.05
08:04:48|3318.34
08:04:50|3318.34
08:04:50|3318.34
08:04:52|3318.34
08:04:52|3318.14
08:04:54|3317.8
08:04:55|3317.8
08:04:55|3317.89
08:04:57|3318.08
08:04:57|3317.94
08:04:59|3317.98
08:04:59|3317.98
08:05:00|3317.5
08:05:02|3317.19
08:05:02|3317.19
08:05:04|3317.43
08:05:04|3317.97
08:05:06|3318.23
08:05:07|3318.69
08:05:09|3318.23
08:05:09|3317.76
08:05:11|3317.42
08:05:12|3317.4
08:05:13|3317.56
08:05:15|3317.77
08:05:16|3317.41
08:05:17|3317.41
08:05:18|3318.02
08:05:19|3318.15
08:05:20|3318.25
08:05:21|3318.38
08:05:22|3318.77
08:05:23|3319.21
08:05:24|3319.34
08:05:25|3318.41
08:05:26|3318.45
08:05:28|3318.46
08:05:28|3318.31
08:05:29|3318.53
08:05:30|3318.68
08:05:32|3318.79
08:05:32|3318.63
08:05:34|3318.67
08:05:34|3318.21
08:05:35|3318.44
08:05:37|3318.14
08:05:37|3318.41
08:05:39|3318.81
08:05:40|3319.09
08:05:41|3319.17
08:05:42|3319.8
08:05:43|3319.64
08:05:44|3319.56
08:05:45|3319.37
08:05:47|3318.76
08:05:47|3318.76
08:05:48|3319.2
08:05:50|3318.77
08:05:50|3318.73
08:05:51|3318.63
08:05:53|3318.87
08:05:54|3318.87
08:05:54|3318.87
08:05:55|3318.89
08:05:56|3319.
08:05:58|3319.
08:05:59|3319.
08:06:00|3318.8
08:06:01|3320.3
08:06:02|3320.08
08:06:03|3318.97
08:06:04|3318.96
08:06:05|3318.59
08:06:06|3317.98
08:06:07|3317.55
08:06:09|3317.48
08:06:11|3317.99
08:06:11|3318.09
08:06:13|3318.27
08:06:13|3318.79
08:06:14|3319.15
08:06:15|3319.58
08:06:17|3320.
08:06:17|3320.55
08:06:19|3320.66
08:06:19|3320.39
08:06:20|3320.07
08:06:21|3320.28
08:06:22|3320.14
08:06:23|3320.14
08:06:25|3320.65
08:06:26|3320.84
08:06:27|3320.84
08:06:28|3320.59
08:06:29|3320.44
08:06:30|3320.5
08:06:31|3320.23
08:06:32|3320.2
08:06:33|3320.75
08:06:34|3320.68
08:06:35|3320.49
08:06:37|3320.49
08:06:38|3320.38
08:06:38|3320.38
08:06:40|3320.24
08:06:41|3320.69
08:06:41|3320.54
08:06:42|3320.56
08:06:44|3320.56
08:06:45|3320.86
08:06:46|3320.57
08:06:47|3320.57
08:06:48|3320.86
08:06:49|3320.42
08:06:50|3320.42
08:06:50|3320.42
08:06:52|3320.42
08:06:52|3321.
08:06:55|3321.
08:06:55|3321.
08:06:56|3320.77
08:06:57|3320.99
08:06:59|3320.99
08:06:59|3320.87
08:07:00|3321.22
08:07:01|3321.35
08:07:02|3321.39
08:07:03|3321.08
08:07:05|3321.24
08:07:05|3320.95
08:07:06|3320.76
08:07:07|3319.75
08:07:09|3319.35
08:07:11|3319.76
08:07:13|3319.43
08:07:13|3319.16
08:07:15|3319.09
08:07:16|3318.97
08:07:17|3318.97
08:07:18|3319.07
08:07:19|3319.59
08:07:20|3319.55
08:07:21|3319.58
08:07:22|3319.58
08:07:23|3319.32
08:07:24|3319.16
08:07:25|3319.16
08:07:27|3319.49
08:07:27|3319.69
08:07:29|3319.69
08:07:29|3319.69
08:07:30|3319.69
08:07:32|3319.4
08:07:33|3319.4
08:07:34|3319.39
08:07:35|3319.2
08:07:36|3319.2
08:07:37|3319.2
08:07:38|3318.62
08:07:39|3318.1
08:07:40|3318.1
08:07:41|3318.15
08:07:42|3318.32
08:07:43|3318.19
08:07:44|3318.58
08:07:45|3318.8
08:07:46|3318.8
08:07:47|3318.79
08:07:48|3318.83
08:07:49|3318.83
08:07:51|3318.4
08:07:51|3318.4
08:07:52|3318.4
08:07:54|3318.4
08:07:55|3318.19
08:07:55|3318.19
08:07:56|3318.19
08:07:58|3318.19
08:07:59|3318.19
08:08:00|3318.19
08:08:01|3317.77
08:08:01|3317.79
08:08:03|3317.77
08:08:04|3317.62
08:08:05|3317.99
08:08:06|3318.11
08:08:07|3318.35
08:08:08|3318.7
08:08:09|3318.69
08:08:11|3318.11
08:08:13|3318.51
08:08:13|3318.34
08:08:15|3318.29
08:08:16|3318.31
08:08:17|3318.31
08:08:18|3318.39
08:08:19|3318.36
08:08:20|3318.03
08:08:21|3317.81
08:08:22|3317.93
08:08:23|3317.93
08:08:24|3317.74
08:08:25|3317.74
08:08:27|3317.98
08:08:28|3317.31
08:08:29|3317.33
08:08:30|3316.88
08:08:31|3316.69
08:08:33|3316.39
08:08:34|3316.55
08:08:35|3316.55
08:08:35|3316.67
08:08:37|3316.72
08:08:38|3316.53
08:08:39|3316.52
08:08:40|3316.52
08:08:41|3316.21
08:08:42|3316.08
08:08:43|3316.14
08:08:44|3316.25
08:08:45|3316.17
08:08:46|3316.
08:08:47|3315.85
08:08:48|3316.15
08:08:49|3316.27
08:08:50|3315.8
08:08:51|3315.94
08:08:53|3316.06
08:08:54|3315.85
08:08:54|3315.85
08:08:55|3316.24
08:08:57|3316.24
08:08:57|3316.24
08:08:58|3316.24
08:08:59|3316.24
08:09:01|3316.24
08:09:02|3315.84
08:09:03|3316.57
08:09:04|3316.57
08:09:04|3316.1
08:09:06|3316.1
08:09:07|3316.79
08:09:08|3316.92
08:09:09|3316.92
08:09:10|3316.08
08:09:12|3316.08
08:09:12|3314.88
08:09:14|3315.07
08:09:15|3315.14
08:09:16|3315.59
08:09:17|3315.79
08:09:18|3315.64
08:09:20|3316.18
08:09:20|3316.58
08:09:22|3316.6
08:09:22|3316.6
08:09:23|3316.
08:09:25|3316.12
08:09:26|3316.12
08:09:26|3315.72
08:09:27|3315.79
08:09:30|3315.79
08:09:31|3315.79
08:09:31|3315.37
08:09:33|3315.32
08:09:33|3315.32
08:09:35|3315.4
08:09:36|3315.4
08:09:36|3315.55
08:09:38|3315.55
08:09:39|3315.27
08:09:40|3314.83
08:09:41|3315.14
08:09:42|3315.12
08:09:44|3315.12
08:09:44|3314.78
08:09:45|3314.78
08:09:46|3314.78
08:09:47|3315.09
08:09:49|3315.41
08:09:49|3315.41
08:09:50|3315.22
08:09:51|3315.01
08:09:52|3315.01
08:09:53|3314.88
08:09:54|3314.63
08:09:56|3314.63
08:09:58|3313.97
08:09:58|3313.71
08:09:59|3314.
08:10:00|3314.09
08:10:01|3314.51
08:10:02|3314.01
08:10:03|3313.95
08:10:04|3314.12
08:10:05|3314.05
08:10:06|3314.05
08:10:07|3314.07
08:10:08|3313.98
08:10:09|3314.52
08:10:10|3314.01
08:10:12|3313.43
08:10:14|3313.87
08:10:14|3313.43
08:10:16|3313.58
08:10:17|3313.05
08:10:18|3313.2
08:10:19|3313.01
08:10:20|3312.65
08:10:21|3312.69
08:10:22|3312.77
08:10:23|3312.4
08:10:25|3312.28
08:10:25|3312.91
08:10:26|3312.8
08:10:28|3312.84
08:10:29|3313.2
08:10:30|3312.77
08:10:31|3312.65
08:10:33|3312.56
08:10:34|3312.27
08:10:35|3311.78
08:10:36|3311.34
08:10:37|3311.77
08:10:38|3311.65
08:10:39|3311.93
08:10:40|3311.79
08:10:41|3311.85
08:10:42|3311.85
08:10:43|3311.61
08:10:45|3310.78
08:10:45|3311.43
08:10:47|3312.47
08:10:47|3312.07
08:10:48|3312.18
08:10:49|3312.65
08:10:51|3312.41
08:10:51|3312.24
08:10:52|3312.24
08:10:54|3311.99
08:10:54|3311.99
08:10:56|3312.09
08:10:58|3312.74
08:10:58|3312.51
08:10:59|3312.37
08:11:00|3312.18
08:11:01|3312.2
08:11:03|3312.4
08:11:04|3312.4
08:11:05|3312.79
08:11:05|3312.27
08:11:06|3312.27
08:11:07|3312.5
08:11:09|3312.6
08:11:10|3312.87
08:11:10|3312.72
08:11:12|3312.63
08:11:14|3312.22
08:11:15|3312.29
08:11:16|3312.29
08:11:17|3312.43
08:11:18|3312.48
08:11:18|3312.44
08:11:21|3313.08
08:11:22|3313.03
08:11:23|3313.1
08:11:24|3313.44
08:11:24|3312.61
08:11:26|3312.08
08:11:27|3312.19
08:11:28|3312.1
08:11:29|3312.38
08:11:30|3312.56
08:11:32|3312.67
08:11:32|3312.81
08:11:34|3312.81
08:11:35|3312.67
08:11:37|3313.06
08:11:37|3313.06
08:11:38|3313.06
08:11:39|3313.06
08:11:40|3313.06
08:11:41|3313.05
08:11:42|3313.28
08:11:43|3313.38
08:11:44|3313.38
08:11:45|3313.38
08:11:46|3313.85
08:11:47|3312.84
08:11:48|3312.57
08:11:49|3312.61
08:11:50|3312.57
08:11:52|3312.96
08:11:53|3312.53
08:11:54|3312.73
08:11:55|3312.73
08:11:56|3313.22
08:11:57|3313.24
08:11:57|3313.13
08:11:59|3312.79
08:11:59|3312.91
08:12:00|3313.
08:12:02|3313.32
08:12:03|3313.34
08:12:04|3313.11
08:12:05|3313.11
08:12:06|3313.12
08:12:07|3313.12
08:12:08|3313.12
08:12:09|3312.96
08:12:10|3312.65
08:12:11|3312.4
08:12:13|3312.4
08:12:13|3312.98
08:12:15|3312.97
08:12:17|3312.58
08:12:18|3312.61
08:12:19|3312.47
08:12:20|3312.73
08:12:21|3312.63
08:12:23|3312.37
08:12:23|3312.55
08:12:25|3312.55
08:12:27|3312.85
08:12:27|3312.77
08:12:28|3312.75
08:12:30|3313.24
08:12:31|3313.43
08:12:32|3313.62
08:12:33|3313.62
08:12:34|3313.62
08:12:35|3313.62
08:12:36|3313.62
08:12:38|3313.62
08:12:38|3313.66
08:12:39|3313.66
08:12:41|3313.66
08:12:41|3313.4
08:12:42|3313.47
08:12:44|3313.47
08:12:44|3313.47
08:12:46|3313.49
08:12:46|3313.51
08:12:49|3313.51
08:12:49|3313.51
08:12:51|3313.57
08:12:52|3313.57
08:12:52|3313.8
08:12:54|3313.68
08:12:55|3313.68
08:12:56|3313.66
08:12:57|3313.62
08:12:58|3313.43
08:12:59|3313.51
08:13:00|3313.42
08:13:01|3313.74
08:13:02|3313.86
08:13:03|3313.59
08:13:04|3313.53
08:13:05|3313.65
08:13:07|3313.65
08:13:07|3313.53
08:13:08|3313.53
08:13:09|3313.53
08:13:11|3313.53
08:13:11|3313.53
08:13:12|3313.68
08:13:13|3313.81
08:13:15|3313.78
08:13:17|3313.93
08:13:19|3313.87
08:13:20|3314.15
08:13:21|3313.41
08:13:22|3313.55
08:13:23|3313.01
08:13:25|3313.01
08:13:25|3313.15
08:13:26|3313.21
08:13:28|3313.05
08:13:29|3313.05
08:13:30|3312.77
08:13:31|3312.87
08:13:32|3313.16
08:13:33|3313.25
08:13:34|3313.25
08:13:34|3313.25
08:13:35|3312.74
08:13:37|3312.86
08:13:38|3312.86
08:13:39|3312.61
08:13:40|3312.7
08:13:41|3312.7
08:13:42|3312.7
08:13:43|3312.89
08:13:44|3313.39
08:13:45|3313.07
08:13:46|3313.07
08:13:47|3313.11
08:13:48|3313.3
08:13:49|3313.18
08:13:50|3313.1
08:13:51|3313.1
08:13:52|3312.92
08:13:53|3312.93
08:13:54|3312.93
08:13:55|3312.68
08:13:56|3312.22
08:13:57|3312.21
08:13:58|3312.36
08:13:59|3312.36
08:14:00|3312.26
08:14:01|3312.18
08:14:03|3312.54
08:14:03|3312.1
08:14:05|3312.2
08:14:06|3312.19
08:14:07|3312.2
08:14:07|3312.82
08:14:08|3312.85
08:14:09|3312.94
08:14:11|3313.02
08:14:11|3312.67
08:14:13|3312.85
08:14:13|3313.4
08:14:15|3313.46
08:14:17|3313.46
08:14:17|3313.51
08:14:19|3313.51
08:14:19|3313.23
08:14:21|3313.43
08:14:22|3313.21
08:14:22|3313.27
08:14:24|3313.27
08:14:26|3313.66
08:14:27|3313.78
08:14:28|3313.87
08:14:29|3313.69
08:14:30|3313.69
08:14:31|3313.69
08:14:32|3313.69
08:14:33|3313.69
08:14:35|3313.69
08:14:35|3314.12
08:14:37|3314.3
08:14:37|3314.06
08:14:39|3314.16
08:14:40|3314.16
08:14:40|3313.95
08:14:41|3313.95
08:14:43|3313.95
08:14:44|3313.95
08:14:45|3314.34
08:14:46|3314.44
08:14:47|3315.21
08:14:48|3316.53
08:14:48|3317.5
08:14:50|3317.68
08:14:51|3317.42
08:14:51|3316.77
08:14:52|3316.57
08:14:53|3316.77
08:14:54|3316.77
08:14:56|3316.77
08:14:57|3316.63
08:14:58|3316.85
08:14:59|3316.69
08:15:00|3316.92
08:15:01|3317.08
08:15:02|3317.41
08:15:03|3317.42
08:15:04|3317.35
08:15:05|3316.94
08:15:06|3316.63
08:15:07|3315.75
08:15:08|3315.91
08:15:09|3316.09
08:15:10|3316.73
08:15:11|3316.52
08:15:12|3315.23
08:15:14|3315.23
08:15:14|3315.24
08:15:15|3315.08
08:15:17|3314.86
08:15:18|3314.64
08:15:19|3314.6
08:15:20|3314.6
08:15:21|3314.68
08:15:22|3314.95
08:15:24|3314.8
08:15:25|3314.8
08:15:26|3314.76
08:15:27|3314.76
08:15:28|3314.75
08:15:29|3314.75
08:15:31|3314.38
08:15:31|3314.38
08:15:32|3314.42
08:15:33|3314.52
08:15:35|3316.72
08:15:36|3316.96
08:15:37|3317.04
08:15:39|3317.15
08:15:39|3317.34
08:15:40|3317.28
08:15:41|3317.57
08:15:43|3317.59
08:15:44|3317.39
08:15:44|3317.15
08:15:45|3317.08
08:15:46|3317.14
08:15:47|3317.24
08:15:48|3317.49
08:15:49|3317.35
08:15:50|3317.32
08:15:51|3317.13
08:15:52|3317.06
08:15:53|3317.06
08:15:54|3317.06
08:15:56|3317.12
08:15:57|3317.07
08:15:57|3317.14
08:15:59|3317.07
08:15:59|3317.07
08:16:01|3316.61
08:16:01|3316.67
08:16:03|3316.09
08:16:03|3316.36
08:16:05|3317.68
08:16:05|3317.82
08:16:07|3317.76
08:16:08|3317.76
08:16:09|3317.76
08:16:09|3317.96
08:16:11|3317.75
08:16:12|3317.75
08:16:13|3317.75
08:16:14|3317.75
08:16:15|3317.75
08:16:16|3317.75
08:16:17|3317.75
08:16:19|3317.96
08:16:19|3317.96
08:16:20|3317.96
08:16:22|3317.72
08:16:23|3317.72
08:16:24|3317.72
08:16:25|3317.72
08:16:26|3317.72
08:16:26|3318.06
08:16:28|3318.26
08:16:28|3318.26
08:16:30|3318.36
08:16:31|3318.41
08:16:32|3318.29
08:16:33|3318.26
08:16:35|3318.28
08:16:36|3318.24
08:16:37|3318.24
08:16:38|3318.32
08:16:39|3318.58
08:16:41|3318.42
08:16:42|3318.49
08:16:42|3318.41
08:16:43|3318.41
08:16:45|3318.63
08:16:46|3318.77
08:16:47|3318.53
08:16:48|3318.44
08:16:48|3318.47
08:16:49|3318.51
08:16:51|3318.44
08:16:53|3318.48
08:16:53|3318.48
08:16:55|3318.48
08:16:55|3318.56
08:16:56|3318.77
08:16:58|3318.5
08:16:59|3318.47
08:17:00|3318.57
08:17:01|3318.01
08:17:02|3318.26
08:17:03|3318.57
08:17:06|3318.95
08:17:07|3318.65
08:17:07|3318.95
08:17:09|3318.94
08:17:09|3318.94
08:17:10|3318.78
08:17:11|3318.83
08:17:12|3318.83
08:17:13|3319.34
08:17:14|3319.11
08:17:15|3319.11
08:17:17|3319.11
08:17:17|3318.88
08:17:20|3319.73
08:17:20|3319.73
08:17:21|3319.07
08:17:23|3319.28
08:17:24|3319.28
08:17:25|3319.28
08:17:27|3319.11
08:17:28|3318.96
08:17:29|3318.2
08:17:30|3318.2
08:17:32|3318.2
08:17:32|3317.57
08:17:33|3317.66
08:17:34|3317.53
08:17:35|3318.03
08:17:37|3317.43
08:17:37|3317.43
08:17:39|3317.3
08:17:40|3316.99
08:17:41|3317.
08:17:42|3317.
08:17:43|3317.5
08:17:44|3317.5
08:17:44|3317.5
08:17:46|3317.42
08:17:47|3317.91
08:17:48|3318.25
08:17:48|3317.81
08:17:50|3317.81
08:17:51|3317.81
08:17:52|3318.2
08:17:53|3318.68
08:17:54|3318.88
08:17:55|3319.34
08:17:56|3319.67
08:17:57|3319.22
08:17:59|3319.22
08:17:59|3319.22
08:18:01|3319.22
08:18:01|3319.38
08:18:02|3319.38
08:18:03|3319.2
08:18:05|3319.32
08:18:06|3319.47
08:18:07|3319.1
08:18:08|3319.1
08:18:09|3319.27
08:18:10|3319.27
08:18:11|3319.28
08:18:11|3319.53
08:18:13|3319.66
08:18:14|3319.66
08:18:14|3319.66
08:18:16|3319.59
08:18:16|3319.64
08:18:18|3319.82
08:18:19|3319.39
08:18:21|3319.38
08:18:22|3319.59
08:18:23|3319.59
08:18:25|3319.52
08:18:27|3319.52
08:18:27|3319.69
08:18:28|3319.69
08:18:29|3319.25
08:18:32|3319.6
08:18:32|3318.91
08:18:33|3319.04
08:18:34|3319.02
08:18:36|3319.02
08:18:37|3319.04
08:18:38|3319.3
08:18:39|3319.3
08:18:40|3319.24
08:18:41|3319.01
08:18:41|3319.18
08:18:43|3319.38
08:18:44|3319.38
08:18:45|3319.05
08:18:45|3318.82
08:18:47|3318.63
08:18:48|3318.26
08:18:49|3318.53
08:18:50|3318.12
08:18:51|3318.1
08:18:52|3318.04
08:18:54|3318.14
08:18:54|3317.66
08:18:55|3317.65
08:18:56|3317.44
08:18:57|3317.56
08:18:58|3318.24
08:19:00|3318.13
08:19:00|3318.3
08:19:02|3319.29
08:19:02|3319.42
08:19:03|3319.28
08:19:05|3319.36
08:19:06|3319.
08:19:06|3319.38
08:19:08|3319.53
08:19:09|3319.53
08:19:09|3319.67
08:19:11|3319.56
08:19:11|3319.5
08:19:12|3319.61
08:19:14|3319.91
08:19:15|3319.51
08:19:16|3319.56
08:19:17|3319.5
08:19:17|3319.42
08:19:19|3319.57
08:19:20|3319.5
08:19:22|3319.49
08:19:23|3319.39
08:19:25|3319.5
08:19:26|3319.14
08:19:27|3319.42
08:19:29|3319.51
08:19:30|3319.71
08:19:31|3319.71
08:19:33|3319.61
08:19:34|3319.61
08:19:35|3319.47
08:19:35|3319.52
08:19:36|3319.19
08:19:37|3319.19
08:19:38|3319.19
08:19:40|3319.22
08:19:40|3318.81
08:19:42|3318.7
08:19:43|3318.7
08:19:44|3319.24
08:19:45|3319.65
08:19:46|3319.65
08:19:47|3319.3
08:19:48|3319.3
08:19:50|3319.12
08:19:50|3319.01
08:19:52|3318.89
08:19:52|3319.02
08:19:53|3319.02
08:19:55|3319.02
08:19:56|3319.02
08:19:57|3319.44
08:19:58|3319.44
08:19:59|3319.35
08:20:01|3319.35
08:20:02|3319.35
08:20:03|3319.35
08:20:03|3319.02
08:20:04|3319.43
08:20:06|3319.04
08:20:07|3319.04
08:20:08|3319.55
08:20:08|3319.53
08:20:10|3319.64
08:20:10|3319.7
08:20:11|3319.69
08:20:13|3319.75
08:20:14|3319.75
08:20:15|3319.81
08:20:16|3319.87
08:20:17|3319.64
08:20:18|3319.64
08:20:19|3319.6
08:20:20|3319.66
08:20:21|3319.77
08:20:22|3319.77
08:20:23|3319.77
08:20:24|3319.31
08:20:26|3319.31
08:20:27|3319.31
08:20:29|3319.67
08:20:30|3319.79
08:20:31|3319.56
08:20:31|3319.25
08:20:33|3319.11
08:20:34|3319.16
08:20:35|3319.52
08:20:36|3319.44
08:20:37|3319.46
08:20:38|3319.66
08:20:40|3319.9
08:20:41|3319.65
08:20:42|3319.65
08:20:43|3319.65
08:20:44|3319.65
08:20:45|3319.53
08:20:45|3319.53
08:20:47|3319.53
08:20:48|3319.78
08:20:49|3320.33
08:20:50|3320.33
08:20:51|3320.33
08:20:53|3320.48
08:20:53|3320.37
08:20:55|3320.43
08:20:56|3320.48
08:20:57|3320.51
08:20:58|3320.52
08:20:59|3320.52
08:21:00|3320.52
08:21:01|3320.81
08:21:02|3321.35
08:21:03|3321.22
08:21:04|3321.23
08:21:05|3321.01
08:21:06|3320.66
08:21:07|3320.47
08:21:08|3320.08
08:21:10|3320.21
08:21:10|3320.01
08:21:11|3319.82
08:21:12|3320.33
08:21:14|3320.33
08:21:14|3320.
08:21:15|3319.97
08:21:17|3319.97
08:21:18|3320.66
08:21:19|3320.82
08:21:20|3320.9
08:21:21|3321.16
08:21:22|3321.07
08:21:23|3321.18
08:21:25|3321.31
08:21:26|3321.31
08:21:26|3321.31
08:21:29|3321.45
08:21:30|3321.43
08:21:30|3320.9
08:21:32|3320.9
08:21:34|3321.05
08:21:34|3321.05
08:21:36|3321.38
08:21:36|3321.24
08:21:38|3321.36
08:21:39|3321.46
08:21:39|3320.94
08:21:41|3320.54
08:21:42|3320.6
08:21:43|3320.33
08:21:44|3320.33
08:21:45|3320.33
08:21:46|3320.01
08:21:47|3320.01
08:21:48|3320.01
08:21:49|3320.01
08:21:51|3320.56
08:21:52|3320.19
08:21:52|3320.2
08:21:54|3320.18
08:21:55|3320.18
08:21:57|3320.3
08:21:58|3320.
08:21:59|3320.05
08:22:00|3320.06
08:22:01|3320.41
08:22:02|3320.49
08:22:03|3320.69
08:22:04|3320.56
08:22:05|3320.57
08:22:06|3320.57
08:22:07|3320.57
08:22:08|3320.39
08:22:09|3320.06
08:22:10|3320.06
08:22:11|3320.06
08:22:12|3320.06
08:22:13|3320.38
08:22:14|3320.65
08:22:16|3320.77
08:22:16|3320.88
08:22:17|3320.5
08:22:19|3320.5
08:22:19|3320.5
08:22:20|3320.73
08:22:21|3320.95
08:22:22|3320.95
08:22:23|3320.95
08:22:24|3320.95
08:22:26|3320.95
08:22:26|3320.51
08:22:28|3320.65
08:22:28|3320.65
08:22:31|3320.96
08:22:31|3320.96
08:22:32|3320.96
08:22:34|3320.96
08:22:34|3320.38
08:22:35|3320.38
08:22:36|3320.38
08:22:38|3320.38
08:22:38|3320.38
08:22:40|3320.29
08:22:41|3320.29
08:22:42|3320.29
08:22:42|3320.29
08:22:44|3320.59
08:22:45|3320.61
08:22:46|3320.61
08:22:47|3320.36
08:22:48|3320.36
08:22:49|3320.54
08:22:50|3320.54
08:22:51|3320.82
08:22:52|3321.03
08:22:53|3320.8
08:22:55|3320.71
08:22:55|3320.39
08:22:56|3320.67
08:22:57|3320.67
08:22:58|3320.37
08:22:59|3320.37
08:23:00|3320.66
08:23:01|3320.77
08:23:02|3320.53
08:23:03|3320.63
08:23:04|3320.8
08:23:07|3320.94
08:23:07|3321.01
08:23:08|3321.01
08:23:09|3321.05
08:23:10|3320.62
08:23:11|3320.86
08:23:12|3320.86
08:23:13|3320.86
08:23:14|3320.75
08:23:15|3320.75
08:23:17|3320.98
08:23:18|3321.2
08:23:18|3320.97
08:23:19|3320.78
08:23:20|3320.87
08:23:22|3320.85
08:23:22|3320.73
08:23:24|3320.73
08:23:24|3320.53
08:23:25|3320.54
08:23:27|3320.62
08:23:29|3320.81
08:23:30|3320.81
08:23:31|3320.99
08:23:32|3320.99
08:23:33|3320.78
08:23:34|3320.78
08:23:35|3320.73
08:23:36|3320.99
08:23:37|3320.99
08:23:39|3320.99
08:23:40|3321.03
08:23:41|3321.3
08:23:42|3321.33
08:23:43|3321.08
08:23:43|3321.08
08:23:45|3321.08
08:23:46|3321.08
08:23:47|3320.84
08:23:48|3320.84
08:23:48|3320.84
08:23:51|3320.84
08:23:51|3321.04
08:23:52|3321.08
08:23:54|3321.05
08:23:54|3321.05
08:23:55|3321.17
08:23:56|3321.17
08:23:57|3321.32
08:23:58|3320.91
08:23:59|3320.95
08:24:00|3320.95
08:24:02|3321.
08:24:02|3321.
08:24:03|3320.84
08:24:05|3320.84
08:24:06|3320.84
08:24:07|3320.84
08:24:08|3320.67
08:24:09|3320.44
08:24:10|3320.47
08:24:10|3320.56
08:24:12|3320.55
08:24:13|3320.49
08:24:14|3320.49
08:24:15|3320.49
08:24:15|3320.8
08:24:16|3320.71
08:24:18|3320.64
08:24:18|3320.64
08:24:19|3320.68
08:24:21|3320.56
08:24:22|3320.56
08:24:23|3320.71
08:24:23|3320.71
08:24:25|3320.89
08:24:27|3320.95
08:24:28|3320.95
08:24:29|3320.95
08:24:30|3320.68
08:24:31|3320.75
08:24:33|3321.
08:24:34|3320.92
08:24:35|3321.05
08:24:36|3321.05
08:24:37|3321.2
08:24:38|3321.2
08:24:39|3321.2
08:24:40|3321.
08:24:41|3321.
08:24:42|3321.
08:24:43|3321.27
08:24:44|3321.27
08:24:45|3321.19
08:24:46|3321.15
08:24:47|3321.36
08:24:48|3321.24
08:24:49|3321.35
08:24:50|3321.5
08:24:52|3321.53
08:24:52|3321.53
08:24:53|3321.71
08:24:54|3321.76
08:24:55|3322.53
08:24:56|3322.25
08:24:58|3322.2
08:24:59|3322.18
08:25:00|3322.31
08:25:00|3322.57
08:25:02|3321.86
08:25:03|3321.4
08:25:04|3321.65
08:25:05|3321.63
08:25:06|3321.77
08:25:07|3321.71
08:25:08|3321.17
08:25:09|3321.48
08:25:10|3321.46
08:25:11|3321.14
08:25:13|3321.58
08:25:13|3321.59
08:25:15|3321.21
08:25:15|3320.79
08:25:16|3320.74
08:25:17|3320.53
08:25:19|3320.53
08:25:20|3320.4
08:25:21|3319.61
08:25:21|3319.73
08:25:23|3319.64
08:25:23|3319.75
08:25:25|3319.75
08:25:26|3319.75
08:25:27|3319.05
08:25:29|3318.94
08:25:30|3318.9
08:25:31|3318.81
08:25:33|3318.73
08:25:33|3319.05
08:25:34|3318.8
08:25:35|3318.8
08:25:36|3318.8
08:25:37|3318.75
08:25:38|3319.02
08:25:40|3319.1
08:25:41|3319.1
08:25:42|3319.26
08:25:43|3319.43
08:25:44|3319.43
08:25:45|3319.43
08:25:46|3319.43
08:25:47|3318.9
08:25:49|3318.68
08:25:50|3318.71
08:25:51|3318.78
08:25:51|3318.57
08:25:53|3318.54
08:25:54|3318.54
08:25:55|3318.66
08:25:56|3318.8
08:25:57|3318.68
08:25:58|3319.04
08:25:59|3319.01
08:26:00|3318.89
08:26:01|3318.73
08:26:03|3318.92
08:26:03|3318.93
08:26:04|3318.71
08:26:05|3319.13
08:26:07|3319.2
08:26:08|3319.3
08:26:08|3319.49
08:26:10|3319.49
08:26:11|3319.51
08:26:12|3319.5
08:26:12|3319.58
08:26:14|3319.6
08:26:14|3319.56
08:26:16|3319.56
08:26:17|3319.85
08:26:18|3319.77
08:26:18|3319.7
08:26:20|3319.72
08:26:21|3319.71
08:26:22|3319.65
08:26:23|3319.74
08:26:24|3319.74
08:26:25|3319.85
08:26:26|3319.71
08:26:27|3319.53
08:26:29|3319.59
08:26:31|3319.45
08:26:32|3319.45
08:26:32|3319.23
08:26:34|3319.39
08:26:35|3319.27
08:26:36|3318.87
08:26:38|3319.2
08:26:39|3319.37
08:26:40|3320.46
08:26:41|3320.65
08:26:42|3321.85
08:26:43|3321.47
08:26:44|3321.38
08:26:45|3321.41
08:26:46|3321.43
08:26:47|3321.43
08:26:50|3321.77
08:26:50|3321.3
08:26:52|3321.3
08:26:53|3320.96
08:26:54|3320.96
08:26:55|3320.96
08:26:56|3320.96
08:26:57|3320.89
08:26:58|3320.89
08:26:59|3320.89
08:27:00|3320.89
08:27:01|3320.83
08:27:02|3320.99
08:27:04|3321.37
08:27:04|3321.37
08:27:06|3321.17
08:27:06|3321.17
08:27:07|3321.17
08:27:08|3320.8
08:27:09|3320.91
08:27:10|3320.91
08:27:12|3320.91
08:27:12|3320.91
08:27:13|3320.77
08:27:14|3320.67
08:27:15|3320.91
08:27:16|3320.91
08:27:17|3321.
08:27:18|3320.91
08:27:19|3320.91
08:27:21|3320.76
08:27:22|3320.89
08:27:22|3321.12
08:27:24|3320.89
08:27:25|3320.89
08:27:26|3320.89
08:27:27|3321.13
08:27:28|3321.38
08:27:30|3321.44
08:27:32|3321.47
08:27:33|3321.5
08:27:35|3321.36
08:27:36|3321.09
08:27:38|3321.25
08:27:39|3321.21
08:27:40|3321.21
08:27:41|3321.29
08:27:41|3321.21
08:27:43|3321.21
08:27:44|3321.34
08:27:44|3321.06
08:27:46|3321.11
08:27:47|3321.02
08:27:49|3321.14
08:27:49|3321.18
08:27:51|3321.18
08:27:52|3321.24
08:27:53|3321.13
08:27:54|3320.96
08:27:55|3320.96
08:27:56|3320.96
08:27:57|3320.96
08:27:57|3321.
08:27:58|3320.95
08:28:00|3320.95
08:28:01|3321.06
08:28:02|3320.85
08:28:03|3320.77
08:28:04|3320.77
08:28:05|3320.77
08:28:06|3320.77
08:28:07|3320.87
08:28:08|3320.66
08:28:09|3320.63
08:28:10|3320.76
08:28:11|3320.64
08:28:12|3320.69
08:28:13|3320.69
08:28:14|3320.85
08:28:15|3320.92
08:28:16|3320.82
08:28:17|3320.82
08:28:18|3320.76
08:28:19|3320.58
08:28:20|3320.48
08:28:21|3320.34
08:28:22|3320.21
08:28:23|3320.21
08:28:24|3320.08
08:28:25|3320.08
08:28:26|3320.29
08:28:27|3320.29
08:28:28|3320.29
08:28:29|3320.
08:28:31|3319.82
08:28:32|3319.8
08:28:34|3319.8
08:28:35|3320.1
08:28:36|3320.17
08:28:38|3320.13
08:28:39|3320.13
08:28:40|3320.07
08:28:42|3320.29
08:28:42|3320.29
08:28:44|3320.07
08:28:45|3320.07
08:28:46|3319.94
08:28:47|3319.94
08:28:48|3319.89
08:28:49|3319.8
08:28:50|3319.8
08:28:51|3319.8
08:28:52|3319.8
08:28:53|3319.8
08:28:54|3319.8
08:28:55|3319.83
08:28:57|3319.83
08:28:57|3319.88
08:28:58|3319.56
08:29:00|3319.3
08:29:00|3319.73
08:29:01|3319.73
08:29:03|3319.73
08:29:03|3319.63
08:29:05|3319.59
08:29:06|3319.26
08:29:08|3319.49
08:29:09|3319.49
08:29:10|3319.49
08:29:11|3319.49
08:29:12|3319.49
08:29:13|3319.49
08:29:14|3319.49
08:29:15|3319.49
08:29:16|3319.49
08:29:17|3319.67
08:29:19|3319.67
08:29:20|3319.56
08:29:20|3319.54
08:29:22|3319.49
08:29:23|3319.49
08:29:24|3319.84
08:29:26|3319.47
08:29:26|3319.47
08:29:28|3319.4
08:29:29|3319.36
08:29:30|3319.37
08:29:32|3319.36
08:29:32|3319.39
08:29:34|3319.39
08:29:36|3319.39
08:29:37|3319.
08:29:38|3319.
08:29:39|3319.36
08:29:40|3319.36
08:29:41|3318.89
08:29:42|3318.89
08:29:43|3318.89
08:29:44|3319.
08:29:45|3318.86
08:29:46|3318.86
08:29:47|3318.86
08:29:49|3318.86
08:29:49|3318.86
08:29:51|3318.86
08:29:52|3318.94
08:29:53|3319.04
08:29:54|3319.04
08:29:55|3319.28
08:29:56|3319.28
08:29:57|3318.75
08:29:59|3318.81
08:30:00|3318.85
08:30:01|3319.21
08:30:02|3318.98
08:30:03|3318.99
08:30:04|3318.99
08:30:05|3318.97
08:30:07|3319.27
08:30:07|3319.25
08:30:08|3319.28
08:30:09|3319.28
08:30:11|3318.85
08:30:11|3318.77
08:30:12|3318.77
08:30:13|3318.87
08:30:14|3318.84
08:30:15|3318.8
08:30:16|3319.14
08:30:17|3319.07
08:30:18|3319.2
08:30:19|3319.27
08:30:20|3319.07
08:30:22|3318.97
08:30:22|3318.98
08:30:23|3319.63
08:30:24|3319.76
08:30:25|3318.87
08:30:26|3318.18
08:30:28|3318.18
08:30:28|3318.42
08:30:30|3319.36
08:30:31|3319.29
08:30:33|3319.12
08:30:34|3319.02
08:30:36|3319.05
08:30:37|3318.91
08:30:38|3318.71
08:30:39|3318.71
08:30:40|3318.71
08:30:41|3318.71
08:30:42|3319.16
08:30:43|3319.16
08:30:44|3319.12
08:30:45|3319.22
08:30:46|3319.01
08:30:47|3318.95
08:30:48|3319.17
08:30:49|3319.17
08:30:50|3319.66
08:30:51|3319.87
08:30:52|3319.88
08:30:54|3320.17
08:30:54|3320.17
08:30:56|3320.26
08:30:57|3320.33
08:30:58|3320.38
08:30:59|3320.72
08:31:00|3320.72
08:31:01|3320.71
08:31:02|3320.34
08:31:02|3320.46
08:31:03|3320.18
08:31:05|3320.3
08:31:06|3320.16
08:31:07|3320.16
08:31:08|3320.16
08:31:09|3320.16
08:31:10|3320.05
08:31:11|3320.05
08:31:12|3319.72
08:31:13|3319.72
08:31:15|3319.72
08:31:15|3319.72
08:31:16|3319.72
08:31:17|3319.45
08:31:18|3319.45
08:31:19|3319.45
08:31:20|3319.22
08:31:21|3319.22
08:31:23|3319.22
08:31:23|3318.89
08:31:25|3318.89
08:31:26|3318.98
08:31:26|3318.98
08:31:27|3319.33
08:31:28|3319.38
08:31:30|3319.37
08:31:31|3319.22
08:31:32|3319.11
08:31:34|3319.11
08:31:34|3319.23
08:31:35|3319.18
08:31:36|3319.18
08:31:37|3319.18
08:31:38|3319.18
08:31:40|3319.18
08:31:40|3319.33
08:31:42|3319.49
08:31:43|3319.6
08:31:44|3319.6
08:31:45|3319.42
08:31:45|3319.42
08:31:47|3319.42
08:31:48|3319.42
08:31:49|3319.73
08:31:50|3319.73
08:31:51|3319.73
08:31:52|3319.73
08:31:54|3319.42
08:31:55|3319.52
08:31:56|3319.52
08:31:56|3319.52
08:31:58|3319.95
08:31:59|3319.97
08:32:00|3319.97
08:32:01|3319.82
08:32:03|3320.05
08:32:03|3320.08
08:32:04|3320.13
08:32:06|3320.13
08:32:06|3320.01
08:32:07|3319.92
08:32:09|3319.97
08:32:10|3319.47
08:32:10|3319.6
08:32:12|3319.6
08:32:13|3319.49
08:32:14|3319.49
08:32:16|3319.8
08:32:17|3319.8
08:32:17|3319.88
08:32:18|3320.25
08:32:19|3320.39
08:32:21|3319.87
08:32:22|3319.41
08:32:23|3319.39
08:32:24|3319.29
08:32:25|3319.08
08:32:26|3318.9
08:32:27|3319.11
08:32:28|3319.11
08:32:29|3319.11
08:32:31|3319.11
08:32:31|3319.11
08:32:32|3319.11
08:32:33|3319.11
08:32:35|3319.11
08:32:36|3318.97
08:32:37|3318.97
08:32:39|3318.71
08:32:40|3318.55
08:32:40|3318.55
08:32:42|3318.55
08:32:43|3318.55
08:32:44|3318.77
08:32:45|3318.76
08:32:46|3318.76
08:32:48|3318.43
08:32:49|3318.72
08:32:50|3319.14
08:32:50|3319.
08:32:52|3318.95
08:32:53|3318.61
08:32:54|3318.89
08:32:55|3319.18
08:32:56|3319.18
08:32:57|3319.18
08:32:58|3319.18
08:32:59|3319.18
08:33:00|3319.18
08:33:01|3318.81
08:33:02|3318.81
08:33:03|3318.62
08:33:05|3319.
08:33:05|3319.11
08:33:06|3319.1
08:33:08|3319.1
08:33:09|3319.1
08:33:09|3319.59
08:33:11|3319.59
08:33:12|3319.59
08:33:13|3319.25
08:33:14|3319.25
08:33:15|3319.67
08:33:16|3319.79
08:33:17|3319.93
08:33:18|3320.19
08:33:20|3320.5
08:33:21|3320.73
08:33:22|3321.39
08:33:22|3322.
08:33:23|3322.14
08:33:24|3322.
08:33:25|3322.11
08:33:27|3322.6
08:33:28|3323.2
08:33:29|3323.21
08:33:30|3323.2
08:33:32|3323.66
08:33:33|3323.2
08:33:33|3323.2
08:33:35|3322.92
08:33:36|3322.92
08:33:37|3322.17
08:33:38|3322.01
08:33:39|3322.01
08:33:41|3322.01
08:33:41|3322.01
08:33:43|3321.9
08:33:44|3321.9
08:33:45|3321.9
08:33:46|3321.9
08:33:47|3321.9
08:33:48|3322.19
08:33:49|3322.19
08:33:51|3322.27
08:33:52|3322.27
08:33:52|3322.27
08:33:54|3322.27
08:33:54|3322.01
08:33:55|3322.01
08:33:56|3322.01
08:33:58|3322.01
08:33:58|3322.01
08:34:00|3322.01
08:34:00|3322.17
08:34:01|3322.8
08:34:02|3322.6
08:34:04|3322.6
08:34:04|3322.84
08:34:06|3322.58
08:34:07|3322.28
08:34:07|3322.
08:34:09|3322.14
08:34:10|3322.13
08:34:11|3322.13
08:34:12|3321.94
08:34:13|3321.64
08:34:14|3321.73
08:34:15|3321.51
08:34:16|3321.51
08:34:18|3321.51
08:34:18|3321.63
08:34:19|3321.63
08:34:20|3321.63
08:34:21|3321.51
08:34:23|3321.51
08:34:23|3321.95
08:34:24|3321.95
08:34:26|3322.02
08:34:27|3322.77
08:34:28|3322.96
08:34:29|3322.96
08:34:30|3322.88
08:34:32|3322.66
08:34:32|3322.66
08:34:33|3322.51
08:34:34|3322.51
08:34:36|3322.51
08:34:38|3322.24
08:34:39|3322.2
08:34:40|3322.29
08:34:40|3322.29
08:34:41|3321.79
08:34:43|3321.79
08:34:44|3321.63
08:34:45|3321.63
08:34:46|3321.63
08:34:46|3321.63
08:34:48|3322.04
08:34:49|3322.05
08:34:49|3322.17
08:34:51|3322.17
08:34:52|3322.
08:34:53|3322.
08:34:54|3322.
08:34:56|3322.15
08:34:56|3322.14
08:34:58|3321.78
08:34:58|3321.78
08:34:59|3321.96
08:35:00|3321.81
08:35:01|3321.75
08:35:02|3321.83
08:35:04|3321.85
08:35:04|3321.85
08:35:05|3322.49
08:35:06|3322.75
08:35:07|3322.75
08:35:09|3323.
08:35:09|3322.44
08:35:11|3322.72
08:35:11|3323.07
08:35:12|3322.96
08:35:13|3323.2
08:35:14|3322.98
08:35:15|3323.17
08:35:17|3323.54
08:35:18|3323.39
08:35:19|3323.12
08:35:20|3323.12
08:35:21|3323.1
08:35:22|3322.89
08:35:23|3322.89
08:35:24|3323.29
08:35:26|3323.03
08:35:27|3323.39
08:35:27|3323.39
08:35:29|3323.66
08:35:30|3323.52
08:35:31|3323.52
08:35:32|3322.83
08:35:33|3323.2
08:35:34|3323.19
08:35:35|3323.19
08:35:35|3323.51
08:35:37|3323.06
08:35:39|3323.32
08:35:40|3323.18
08:35:41|3323.43
08:35:42|3323.5
08:35:43|3323.5
08:35:44|3323.15
08:35:45|3323.07
08:35:46|3323.23
08:35:48|3322.95
08:35:48|3322.95
08:35:49|3323.48
08:35:50|3322.85
08:35:51|3322.69
08:35:53|3323.16
08:35:54|3323.02
08:35:55|3323.15
08:35:55|3323.13
08:35:58|3323.2
08:35:59|3323.4
08:36:00|3323.73
08:36:01|3323.62
08:36:02|3323.29
08:36:03|3323.46
08:36:05|3323.4
08:36:05|3323.39
08:36:06|3323.38
08:36:08|3323.12
08:36:09|3323.12
08:36:10|3323.12
08:36:11|3323.4
08:36:12|3323.59
08:36:13|3323.59
08:36:15|3323.59
08:36:15|3323.75
08:36:17|3323.62
08:36:17|3323.35
08:36:18|3323.22
08:36:19|3323.25
08:36:20|3323.27
08:36:22|3323.27
08:36:23|3323.41
08:36:24|3323.58
08:36:25|3323.27
08:36:26|3322.95
08:36:28|3323.23
08:36:28|3323.56
08:36:30|3323.56
08:36:30|3323.56
08:36:32|3323.56
08:36:32|3323.23
08:36:33|3323.23
08:36:34|3323.21
08:36:36|3323.21
08:36:36|3323.29
08:36:39|3323.29
08:36:40|3323.39
08:36:42|3323.39
08:36:43|3323.56
08:36:44|3323.56
08:36:45|3323.75
08:36:46|3323.84
08:36:47|3323.43
08:36:48|3323.43
08:36:49|3323.81
08:36:51|3323.72
08:36:52|3323.72
08:36:52|3323.58
08:36:54|3323.42
08:36:55|3323.67
08:36:56|3323.64
08:36:57|3323.89
08:36:58|3323.98
08:36:59|3323.93
08:37:00|3323.92
08:37:01|3323.92
08:37:02|3324.1
08:37:04|3323.96
08:37:04|3324.09
08:37:06|3324.09
08:37:07|3324.11
08:37:08|3324.18
08:37:09|3324.13
08:37:10|3323.87
08:37:11|3323.82
08:37:12|3323.87
08:37:13|3323.9
08:37:15|3323.5
08:37:15|3323.82
08:37:17|3323.88
08:37:18|3323.84
08:37:19|3324.08
08:37:19|3324.08
08:37:20|3324.12
08:37:21|3323.95
08:37:22|3323.66
08:37:23|3323.59
08:37:25|3323.78
08:37:25|3323.81
08:37:26|3323.81
08:37:28|3323.81
08:37:29|3323.81
08:37:30|3323.81
08:37:31|3323.63
08:37:32|3323.84
08:37:33|3323.51
08:37:34|3323.84
08:37:35|3323.68
08:37:36|3323.68
08:37:37|3323.86
08:37:38|3323.91
08:37:39|3323.91
08:37:40|3323.77
08:37:42|3323.61
08:37:44|3323.4
08:37:46|3322.94
08:37:47|3322.94
08:37:48|3323.07
08:37:49|3323.
08:37:50|3322.41
08:37:51|3322.35
08:37:52|3322.58
08:37:53|3322.56
08:37:54|3322.56
08:37:55|3322.56
08:37:56|3322.51
08:37:57|3322.4
08:37:59|3322.23
08:37:59|3322.23
08:38:00|3322.24
08:38:02|3322.03
08:38:02|3322.1
08:38:04|3322.03
08:38:04|3322.45
08:38:06|3322.1
08:38:07|3322.1
08:38:08|3321.93
08:38:08|3322.09
08:38:10|3322.09
08:38:11|3322.72
08:38:12|3322.72
08:38:13|3322.06
08:38:14|3322.
08:38:15|3322.
08:38:15|3322.
08:38:16|3321.63
08:38:18|3321.71
08:38:18|3321.71
08:38:20|3321.39
08:38:21|3321.54
08:38:22|3321.54
08:38:23|3321.67
08:38:24|3322.06
08:38:25|3321.95
08:38:26|3322.31
08:38:27|3322.31
08:38:29|3322.31
08:38:30|3321.95
08:38:30|3322.05
08:38:31|3321.95
08:38:33|3321.89
08:38:34|3321.77
08:38:35|3321.76
08:38:36|3321.72
08:38:37|3321.78
08:38:38|3321.59
08:38:39|3321.23
08:38:40|3321.33
08:38:41|3321.51
08:38:43|3321.59
08:38:45|3321.45
08:38:45|3321.18
08:38:47|3321.18
08:38:47|3320.96
08:38:49|3321.03
08:38:49|3320.96
08:38:50|3320.96
08:38:51|3320.96
08:38:52|3320.73
08:38:54|3320.28
08:38:55|3320.52
08:38:56|3320.22
08:38:57|3320.08
08:38:59|3320.
08:38:59|3320.17
08:39:00|3319.64
08:39:01|3318.9
08:39:02|3318.69
08:39:04|3317.8
08:39:05|3318.29
08:39:06|3318.89
08:39:07|3318.94
08:39:08|3318.94
08:39:09|3319.11
08:39:10|3319.11
08:39:11|3319.32
08:39:12|3319.32
08:39:13|3319.32
08:39:15|3319.32
08:39:15|3318.69
08:39:16|3318.08
08:39:17|3318.21
08:39:18|3317.96
08:39:20|3317.96
08:39:20|3318.2
08:39:21|3318.2
08:39:22|3318.2
08:39:23|3318.11
08:39:24|3318.08
08:39:26|3318.27
08:39:26|3318.34
08:39:28|3318.1
08:39:29|3318.14
08:39:30|3318.01
08:39:31|3318.01
08:39:32|3318.01
08:39:33|3318.41
08:39:33|3318.4
08:39:35|3318.4
08:39:36|3318.1
08:39:37|3317.96
08:39:38|3317.96
08:39:39|3317.96
08:39:40|3317.82
08:39:42|3318.34
08:39:43|3318.29
08:39:45|3318.41
08:39:46|3318.41
08:39:47|3318.47
08:39:48|3318.47
08:39:48|3318.47
08:39:50|3317.73
08:39:51|3317.67
08:39:52|3317.5
08:39:53|3317.7
08:39:54|3317.81
08:39:55|3317.8
08:39:56|3317.8
08:39:58|3317.8
08:39:58|3317.5
08:39:59|3317.76
08:40:00|3317.99
08:40:02|3317.79
08:40:02|3317.22
08:40:03|3317.45
08:40:05|3317.72
08:40:05|3317.72
08:40:06|3317.39
08:40:07|3317.37
08:40:09|3317.72
08:40:10|3317.68
08:40:12|3317.72
08:40:12|3317.57
08:40:14|3317.43
08:40:15|3317.61
08:40:16|3317.62
08:40:16|3317.49
08:40:17|3317.45
08:40:18|3317.4
08:40:19|3317.47
08:40:21|3317.76
08:40:22|3317.66
08:40:24|3317.39
08:40:25|3317.24
08:40:25|3317.63
08:40:27|3317.63
08:40:28|3317.63
08:40:29|3317.63
08:40:30|3317.61
08:40:31|3317.61
08:40:32|3317.66
08:40:32|3317.67
08:40:33|3317.61
08:40:35|3317.61
08:40:36|3317.38
08:40:37|3317.48
08:40:38|3317.2
08:40:39|3317.2
08:40:40|3317.2
08:40:41|3317.2
08:40:43|3317.05
08:40:44|3316.78
08:40:46|3316.85
08:40:46|3316.85
08:40:48|3316.85
08:40:48|3316.85
08:40:50|3316.68
08:40:50|3316.68
08:40:52|3316.68
08:40:54|3317.08
08:40:55|3317.11
08:40:57|3316.55
08:40:58|3316.47
08:40:59|3316.05
08:41:00|3316.13
08:41:01|3316.27
08:41:03|3316.15
08:41:03|3315.79
08:41:05|3312.4
08:41:06|3311.76
08:41:07|3311.24
08:41:08|3311.48
08:41:08|3310.99
08:41:09|3311.79
08:41:11|3312.15
08:41:12|3311.19
08:41:13|3311.02
08:41:14|3311.24
08:41:15|3311.53
08:41:16|3311.51
08:41:17|3311.63
08:41:18|3311.37
08:41:19|3311.39
08:41:20|3311.15
08:41:21|3310.97
08:41:22|3310.76
08:41:23|3310.49
08:41:24|3310.35
08:41:25|3310.61
08:41:26|3310.66
08:41:27|3310.99
08:41:28|3311.
08:41:29|3311.25
08:41:30|3311.19
08:41:31|3310.69
08:41:33|3310.77
08:41:33|3311.16
08:41:35|3311.03
08:41:36|3311.16
08:41:37|3310.91
08:41:38|3311.37
08:41:39|3311.36
08:41:40|3311.05
08:41:41|3310.5
08:41:42|3310.67
08:41:44|3310.86
08:41:45|3311.
08:41:47|3311.16
08:41:48|3311.13
08:41:48|3311.24
08:41:50|3311.58
08:41:51|3311.72
08:41:52|3311.84
08:41:54|3311.1
08:41:54|3311.18
08:41:56|3311.42
08:41:56|3311.18
08:41:58|3311.17
08:41:58|3311.08
08:42:00|3311.37
08:42:00|3311.26
08:42:03|3310.88
08:42:04|3311.29
08:42:05|3311.49
08:42:05|3311.72
08:42:07|3311.82
08:42:08|3311.52
08:42:09|3311.77
08:42:10|3311.67
08:42:11|3311.2
08:42:12|3311.19
08:42:13|3311.19
08:42:14|3310.17
08:42:15|3309.76
08:42:17|3309.6
08:42:18|3309.98
08:42:18|3309.41
08:42:19|3309.21
08:42:20|3309.6
08:42:21|3309.31
08:42:23|3308.71
08:42:24|3308.68
08:42:25|3308.87
08:42:26|3308.69
08:42:27|3308.61
08:42:28|3309.
08:42:29|3309.46
08:42:30|3309.63
08:42:31|3310.17
08:42:32|3310.41
08:42:34|3310.07
08:42:34|3310.65
08:42:35|3310.8
08:42:36|3310.19
08:42:38|3309.8
08:42:39|3309.28
08:42:39|3309.13
08:42:40|3309.32
08:42:41|3308.87
08:42:42|3308.52
08:42:44|3308.35
08:42:45|3307.8
08:42:47|3307.57
08:42:48|3307.31
08:42:49|3307.16
08:42:50|3307.55
08:42:51|3307.29
08:42:52|3307.56
08:42:54|3308.27
08:42:55|3308.03
08:42:56|3307.77
08:42:57|3307.85
08:42:58|3307.74
08:42:59|3308.36
08:43:00|3308.09
08:43:01|3308.76
08:43:02|3307.6
08:43:03|3307.43
08:43:04|3307.18
08:43:05|3306.94
08:43:06|3307.58
08:43:07|3307.99
08:43:08|3308.02
08:43:09|3308.84
08:43:10|3308.73
08:43:11|3308.48
08:43:13|3308.54
08:43:13|3308.36
08:43:15|3308.7
08:43:15|3308.74
08:43:17|3309.92
08:43:17|3309.86
08:43:18|3309.93
08:43:19|3309.78
08:43:21|3310.1
08:43:21|3310.25
08:43:23|3310.41
08:43:24|3309.15
08:43:25|3309.08
08:43:25|3309.2
08:43:27|3309.62
08:43:28|3309.36
08:43:29|3309.16
08:43:30|3309.02
08:43:31|3308.47
08:43:32|3308.94
08:43:33|3308.9
08:43:34|3308.54
08:43:35|3308.56
08:43:36|3308.34
08:43:37|3308.44
08:43:38|3308.42
08:43:39|3308.43
08:43:40|3309.01
08:43:41|3309.09
08:43:42|3308.91
08:43:44|3308.93
08:43:46|3309.08
08:43:47|3309.35
08:43:48|3309.1
08:43:49|3309.5
08:43:51|3310.15
08:43:52|3309.94
08:43:53|3310.18
08:43:54|3310.44
08:43:56|3310.17
08:43:57|3310.16
08:43:57|3310.33
08:43:59|3310.41
08:43:59|3310.73
08:44:01|3310.66
08:44:01|3310.55
08:44:02|3310.78
08:44:03|3310.78
08:44:05|3310.93
08:44:06|3311.03
08:44:07|3310.87
08:44:08|3310.87
08:44:08|3310.87
08:44:10|3310.53
08:44:11|3310.68
08:44:12|3310.92
08:44:13|3311.33
08:44:14|3311.33
08:44:15|3311.2
08:44:16|3311.2
08:44:17|3311.4
08:44:18|3311.22
08:44:19|3311.12
08:44:20|3311.13
08:44:21|3311.02
08:44:23|3310.89
08:44:23|3311.05
08:44:24|3311.28
08:44:25|3311.07
08:44:27|3311.41
08:44:27|3311.22
08:44:28|3311.41
08:44:29|3311.38
08:44:30|3311.39
08:44:32|3311.53
08:44:33|3311.64
08:44:33|3311.25
08:44:34|3311.47
08:44:35|3311.18
08:44:36|3311.64
08:44:37|3311.33
08:44:38|3311.37
08:44:39|3311.24
08:44:40|3311.3
08:44:41|3311.18
08:44:42|3311.02
08:44:43|3311.17
08:44:44|3311.17
08:44:46|3310.85
08:44:47|3310.53
08:44:48|3310.29
08:44:49|3310.
08:44:50|3310.25
08:44:52|3310.84
08:44:52|3310.74
08:44:54|3310.96
08:44:54|3310.6
08:44:56|3310.93
08:44:56|3310.93
08:44:58|3310.74
08:44:58|3310.5
08:44:59|3310.4
08:45:00|3311.06
08:45:01|3310.91
08:45:03|3310.23
08:45:03|3310.23
08:45:05|3310.37
08:45:05|3310.32
08:45:06|3310.31
08:45:07|3310.14
08:45:08|3310.14
08:45:10|3309.96
08:45:10|3309.88
08:45:12|3310.04
08:45:12|3311.03
08:45:14|3311.29
08:45:15|3311.22
08:45:16|3311.71
08:45:16|3311.54
08:45:17|3311.44
08:45:19|3311.11
08:45:20|3308.52
08:45:21|3308.39
08:45:22|3308.54
08:45:23|3308.54
08:45:23|3309.87
08:45:26|3309.58
08:45:26|3309.05
08:45:28|3309.42
08:45:29|3309.61
08:45:30|3309.4
08:45:31|3309.65
08:45:32|3309.55
08:45:33|3309.94
08:45:33|3309.54
08:45:35|3309.62
08:45:36|3309.62
08:45:36|3309.81
08:45:37|3309.81
08:45:39|3309.81
08:45:39|3309.62
08:45:40|3309.62
08:45:42|3309.62
08:45:42|3310.15
08:45:44|3310.
08:45:45|3310.03
08:45:46|3310.23
08:45:47|3310.21
08:45:47|3310.46
08:45:50|3310.5
08:45:51|3310.39
08:45:52|3310.28
08:45:53|3310.
08:45:54|3309.96
08:45:55|3309.65
08:45:57|3309.87
08:45:58|3309.8
08:45:58|3309.88
08:46:00|3310.16
08:46:00|3310.33
08:46:01|3310.2
08:46:02|3309.96
08:46:05|3309.91
08:46:05|3309.85
08:46:07|3309.82
08:46:08|3310.02
08:46:09|3310.65
08:46:10|3310.7
08:46:11|3310.83
08:46:12|3310.83
08:46:13|3310.83
08:46:14|3310.85
08:46:15|3311.03
08:46:16|3311.03
08:46:17|3311.03
08:46:18|3311.08
08:46:19|3311.03
08:46:20|3311.13
08:46:21|3310.96
08:46:22|3311.19
08:46:23|3310.97
08:46:24|3311.35
08:46:25|3311.03
08:46:26|3310.95
08:46:28|3310.82
08:46:28|3311.05
08:46:29|3311.24
08:46:30|3311.5
08:46:32|3311.5
08:46:33|3311.67
08:46:34|3311.52
08:46:35|3311.6
08:46:37|3311.69
08:46:37|3311.88
08:46:39|3311.88
08:46:39|3312.18
08:46:41|3312.19
08:46:42|3312.62
08:46:43|3312.84
08:46:43|3312.58
08:46:44|3312.84
08:46:46|3313.12
08:46:46|3313.06
08:46:49|3313.32
08:46:50|3313.46
08:46:50|3313.34
08:46:52|3313.77
08:46:54|3314.13
08:46:55|3314.39
08:46:57|3314.06
08:46:57|3314.06
08:46:58|3314.28
08:47:00|3314.22
08:47:01|3314.4
08:47:02|3314.53
08:47:03|3314.67
08:47:03|3314.21
08:47:04|3314.43
08:47:06|3313.93
08:47:07|3313.95
08:47:08|3313.37
08:47:09|3314.06
08:47:10|3313.64
08:47:11|3313.62
08:47:12|3313.39
08:47:13|3313.22
08:47:14|3312.97
08:47:16|3313.04
08:47:16|3313.57
08:47:17|3313.36
08:47:19|3313.49
08:47:19|3313.65
08:47:21|3314.62
08:47:22|3314.39
08:47:23|3314.39
08:47:24|3313.54
08:47:25|3313.86
08:47:26|3313.6
08:47:27|3313.6
08:47:28|3313.6
08:47:29|3313.85
08:47:31|3313.84
08:47:31|3313.87
08:47:32|3313.87
08:47:34|3313.88
08:47:34|3313.66
08:47:35|3313.65
08:47:36|3313.65
08:47:37|3313.65
08:47:39|3313.68
08:47:39|3313.69
08:47:41|3312.95
08:47:41|3313.09
08:47:43|3313.24
08:47:44|3313.07
08:47:44|3313.16
08:47:46|3313.56
08:47:47|3313.45
08:47:47|3313.47
08:47:50|3313.76
08:47:51|3313.76
08:47:52|3313.77
08:47:53|3313.93
08:47:54|3313.9
08:47:55|3313.89
08:47:56|3313.9
08:47:57|3314.21
08:47:58|3314.27
08:48:00|3314.29
08:48:01|3314.29
08:48:02|3314.23
08:48:02|3314.59
08:48:04|3314.45
08:48:05|3314.33
08:48:06|3313.97
08:48:07|3314.24
08:48:08|3314.29
08:48:09|3314.11
08:48:11|3314.19
08:48:12|3314.39
08:48:12|3314.82
08:48:13|3314.82
08:48:14|3314.9
08:48:15|3314.68
08:48:16|3314.61
08:48:17|3314.58
08:48:18|3314.59
08:48:19|3314.68
08:48:20|3314.74
08:48:22|3314.73
08:48:22|3314.81
08:48:23|3314.72
08:48:25|3314.76
08:48:26|3314.83
08:48:27|3314.83
08:48:28|3314.85
08:48:29|3314.94
08:48:30|3315.1
08:48:31|3315.06
08:48:32|3314.64
08:48:33|3314.62
08:48:34|3313.96
08:48:36|3313.58
08:48:37|3313.21
08:48:37|3313.21
08:48:38|3313.36
08:48:40|3313.57
08:48:40|3313.26
08:48:42|3313.26
08:48:42|3312.86
08:48:43|3312.91
08:48:45|3313.07
08:48:45|3313.06
08:48:46|3313.22
08:48:47|3313.03
08:48:49|3312.9
08:48:51|3313.06
08:48:52|3313.01
08:48:53|3312.96
08:48:53|3312.97
08:48:54|3312.96
08:48:55|3312.64
08:48:56|3312.64
08:48:57|3312.76
08:48:58|3312.88
08:49:00|3312.85
08:49:01|3312.97
08:49:02|3313.1
08:49:03|3313.3
08:49:04|3313.3
08:49:05|3313.5
08:49:06|3313.5
08:49:07|3313.5
08:49:08|3313.25
08:49:09|3313.25
08:49:10|3313.45
08:49:11|3312.97
08:49:12|3312.88
08:49:13|3312.88
08:49:14|3312.88
08:49:15|3313.03
08:49:16|3313.03
08:49:17|3313.03
08:49:18|3312.96
08:49:19|3312.96
08:49:20|3312.86
08:49:21|3312.82
08:49:22|3312.88
08:49:23|3312.88
08:49:24|3312.88
08:49:26|3312.88
08:49:26|3312.88
08:49:27|3313.22
08:49:28|3313.19
08:49:29|3313.14
08:49:31|3313.14
08:49:31|3313.19
08:49:33|3313.13
08:49:33|3313.15
08:49:34|3313.17
08:49:35|3313.17
08:49:36|3313.08
08:49:38|3313.4
08:49:38|3313.4
08:49:40|3313.24
08:49:41|3313.25
08:49:42|3313.2
08:49:43|3313.2
08:49:44|3312.99
08:49:45|3312.9
08:49:46|3313.18
08:49:47|3313.1
08:49:48|3313.53
08:49:49|3313.5
08:49:51|3313.5
08:49:51|3313.5
08:49:53|3313.8
08:49:54|3313.53
08:49:55|3313.53
08:49:57|3313.49
08:49:57|3313.73
08:50:00|3313.73
08:50:01|3313.75
08:50:01|3314.01
08:50:03|3314.01
08:50:03|3314.01
08:50:04|3313.55
08:50:05|3313.55
08:50:06|3313.15
08:50:08|3313.46
08:50:08|3313.56
08:50:09|3313.66
08:50:10|3313.75
08:50:11|3313.77
08:50:12|3313.64
08:50:13|3313.72
08:50:15|3313.72
08:50:16|3313.94
08:50:17|3313.94
08:50:18|3313.94
08:50:19|3313.98
08:50:19|3313.44
08:50:21|3313.5
08:50:21|3313.67
08:50:22|3314.94
08:50:24|3315.02
08:50:25|3314.97
08:50:26|3314.97
08:50:27|3314.77
08:50:28|3314.77
08:50:29|3314.52
08:50:30|3314.82
08:50:31|3314.63
08:50:32|3314.63
08:50:33|3314.84
08:50:34|3314.84
08:50:35|3315.
08:50:36|3315.
08:50:37|3315.26
08:50:38|3315.3
08:50:39|3315.3
08:50:40|3315.3
08:50:42|3315.3
08:50:42|3315.3
08:50:43|3315.58
08:50:45|3315.29
08:50:46|3315.22
08:50:47|3315.14
08:50:48|3315.13
08:50:49|3315.08
08:50:50|3315.12
08:50:51|3315.12
08:50:53|3315.26
08:50:53|3315.4
08:50:55|3315.2
08:50:56|3315.15
08:50:57|3315.08
08:50:59|3315.2
08:51:01|3315.18
08:51:01|3314.75
08:51:02|3314.53
08:51:03|3314.87
08:51:04|3314.87
08:51:05|3314.86
08:51:07|3314.86
08:51:08|3315.18
08:51:08|3315.18
08:51:09|3315.05
08:51:10|3315.05
08:51:12|3315.05
08:51:12|3315.01
08:51:14|3315.01
08:51:15|3315.01
08:51:16|3315.04
08:51:17|3314.73
08:51:18|3314.73
08:51:19|3314.73
08:51:20|3315.09
08:51:21|3315.09
08:51:22|3315.09
08:51:23|3315.09
08:51:24|3315.09
08:51:25|3315.19
08:51:26|3315.19
08:51:27|3315.19
08:51:29|3315.19
08:51:29|3315.21
08:51:30|3315.44
08:51:31|3315.44
08:51:32|3314.29
08:51:33|3314.6
08:51:35|3314.74
08:51:35|3314.83
08:51:37|3314.83
08:51:38|3314.5
08:51:38|3314.34
08:51:39|3314.57
08:51:40|3314.57
08:51:41|3314.41
08:51:42|3313.67
08:51:43|3313.59
08:51:44|3313.81
08:51:46|3314.26
08:51:46|3314.05
08:51:47|3314.38
08:51:48|3313.86
08:51:49|3313.86
08:51:50|3314.
08:51:51|3314.11
08:51:53|3314.35
08:51:53|3314.35
08:51:55|3313.82
08:51:56|3313.73
08:51:57|3313.91
08:51:58|3313.83
08:52:00|3313.82
08:52:01|3313.82
08:52:01|3314.32
08:52:03|3314.67
08:52:04|3314.67
08:52:05|3314.12
08:52:05|3314.
08:52:06|3313.68
08:52:08|3313.68
08:52:09|3313.9
08:52:10|3313.93
08:52:11|3313.93
08:52:13|3314.09
08:52:13|3313.79
08:52:15|3313.66
08:52:16|3313.64
08:52:17|3313.55
08:52:18|3313.47
08:52:19|3313.36
08:52:20|3313.42
08:52:21|3313.4
08:52:22|3313.46
08:52:23|3313.46
08:52:25|3313.33
08:52:25|3313.33
08:52:26|3313.57
08:52:27|3314.1
08:52:28|3314.1
08:52:29|3314.07
08:52:30|3314.04
08:52:32|3314.04
08:52:32|3314.04
08:52:33|3313.97
08:52:34|3314.19
08:52:35|3314.15
08:52:36|3314.15
08:52:37|3314.02
08:52:39|3314.02
08:52:39|3313.91
08:52:40|3313.89
08:52:41|3314.15
08:52:43|3314.13
08:52:43|3314.16
08:52:44|3314.16
08:52:46|3314.11
08:52:47|3314.11
08:52:48|3313.97
08:52:48|3314.05
08:52:50|3314.05
08:52:50|3314.14
08:52:53|3313.81
08:52:54|3313.81
08:52:55|3314.02
08:52:56|3314.06
08:52:58|3314.06
08:52:59|3314.11
08:53:00|3314.13
08:53:01|3314.06
08:53:01|3314.27
08:53:03|3314.27
08:53:04|3314.67
08:53:05|3314.8
08:53:06|3314.82
08:53:07|3314.8
08:53:09|3314.8
08:53:10|3315.2
08:53:11|3315.14
08:53:12|3315.07
08:53:13|3315.26
08:53:14|3315.26
08:53:16|3315.1
08:53:17|3315.11
08:53:18|3314.81
08:53:19|3314.05
08:53:20|3313.91
08:53:20|3314.06
08:53:22|3314.
08:53:22|3314.14
08:53:24|3314.03
08:53:25|3314.03
08:53:26|3314.03
08:53:27|3314.24
08:53:28|3314.06
08:53:29|3314.06
08:53:30|3314.06
08:53:31|3313.92
08:53:32|3313.88
08:53:33|3313.87
08:53:34|3313.89
08:53:35|3314.36
08:53:36|3314.36
08:53:37|3313.96
08:53:38|3313.96
08:53:39|3314.09
08:53:40|3314.09
08:53:42|3314.09
08:53:42|3314.09
08:53:43|3313.84
08:53:44|3313.84
08:53:45|3314.19
08:53:46|3314.19
08:53:47|3314.19
08:53:48|3314.05
08:53:50|3313.92
08:53:50|3313.92
08:53:52|3313.93
08:53:52|3313.93
08:53:54|3313.93
08:53:54|3314.07
08:53:57|3314.11
08:53:58|3314.16
08:53:59|3314.15
08:54:00|3314.15
08:54:01|3314.15
08:54:02|3314.15
08:54:03|3313.87
08:54:05|3313.87
08:54:05|3313.87
08:54:06|3314.02
08:54:07|3313.74
08:54:08|3313.74
08:54:09|3313.68
08:54:10|3313.68
08:54:11|3313.92
08:54:13|3313.7
08:54:13|3313.91
08:54:14|3313.97
08:54:15|3313.97
08:54:16|3314.07
08:54:17|3314.12
08:54:19|3314.09
08:54:19|3313.75
08:54:20|3313.56
08:54:22|3313.64
08:54:23|3313.66
08:54:23|3313.68
08:54:24|3313.6
08:54:25|3313.64
08:54:27|3313.41
08:54:27|3313.4
08:54:28|3313.43
08:54:30|3313.64
08:54:31|3313.5
08:54:32|3313.58
08:54:33|3313.61
08:54:34|3313.57
08:54:35|3313.6
08:54:37|3313.46
08:54:37|3313.54
08:54:39|3313.52
08:54:39|3313.48
08:54:41|3313.48
08:54:42|3313.29
08:54:43|3313.31
08:54:44|3312.99
08:54:44|3313.14
08:54:46|3313.18
08:54:47|3313.19
08:54:48|3313.21
08:54:49|3313.25
08:54:50|3313.13
08:54:51|3312.97
08:54:53|3312.97
08:54:53|3312.97
08:54:54|3312.88
08:54:55|3312.83
08:54:56|3313.
08:54:58|3312.94
08:55:00|3312.94
08:55:01|3312.94
08:55:02|3312.54
08:55:03|3312.15
08:55:04|3312.09
08:55:06|3312.03
08:55:07|3312.1
08:55:09|3312.19
08:55:10|3311.98
08:55:10|3312.34
08:55:11|3312.34
08:55:13|3312.12
08:55:13|3312.12
08:55:15|3312.15
08:55:16|3312.3
08:55:16|3312.8
08:55:18|3312.96
08:55:18|3312.66
08:55:20|3312.66
08:55:21|3312.66
08:55:22|3312.66
08:55:23|3312.66
08:55:24|3312.69
08:55:25|3312.69
08:55:26|3312.69
08:55:27|3312.69
08:55:28|3312.9
08:55:29|3312.91
08:55:30|3312.91
08:55:31|3312.94
08:55:32|3312.94
08:55:33|3312.94
08:55:34|3312.94
08:55:35|3313.06
08:55:36|3313.08
08:55:37|3312.99
08:55:38|3312.67
08:55:39|3312.88
08:55:40|3312.88
08:55:41|3312.93
08:55:42|3312.68
08:55:43|3312.77
08:55:44|3312.83
08:55:45|3312.83
08:55:46|3312.58
08:55:47|3312.58
08:55:49|3312.58
08:55:49|3312.53
08:55:50|3312.54
08:55:51|3312.54
08:55:53|3312.54
08:55:53|3312.54
08:55:54|3312.77
08:55:56|3312.6
08:55:58|3312.56
08:55:58|3312.56
08:56:00|3312.56
08:56:02|3312.01
08:56:04|3312.28
08:56:04|3312.45
08:56:05|3312.57
08:56:07|3312.57
08:56:08|3312.57
08:56:09|3312.57
08:56:10|3311.84
08:56:11|3311.84
08:56:12|3311.84
08:56:13|3311.84
08:56:14|3311.84
08:56:15|3311.7
08:56:16|3311.68
08:56:17|3311.8
08:56:18|3311.8
08:56:19|3312.02
08:56:20|3311.71
08:56:22|3312.12
08:56:23|3312.12
08:56:24|3311.85
08:56:24|3311.85
08:56:25|3311.62
08:56:27|3311.62
08:56:28|3311.61
08:56:29|3311.61
08:56:30|3311.61
08:56:31|3311.61
08:56:32|3311.61
08:56:34|3311.61
08:56:35|3311.33
08:56:36|3311.33
08:56:36|3310.91
08:56:38|3310.91
08:56:39|3310.25
08:56:40|3310.11
08:56:41|3310.23
08:56:42|3309.74
08:56:43|3310.07
08:56:44|3310.06
08:56:45|3310.06
08:56:46|3310.06
08:56:47|3310.2
08:56:48|3310.05
08:56:49|3310.34
08:56:50|3310.4
08:56:51|3310.21
08:56:52|3310.69
08:56:53|3310.69
08:56:54|3310.69
08:56:55|3310.69
08:56:56|3310.07
08:56:57|3310.24
08:56:59|3310.24
08:57:01|3310.46
08:57:02|3310.07
08:57:04|3310.49
08:57:05|3311.14
08:57:07|3311.14
08:57:07|3311.19
08:57:08|3311.39
08:57:10|3311.39
08:57:12|3311.62
08:57:12|3311.14
08:57:14|3311.14
08:57:15|3311.24
08:57:16|3311.24
08:57:17|3311.16
08:57:18|3311.16
08:57:19|3311.16
08:57:20|3311.77
08:57:21|3311.83
08:57:23|3311.21
08:57:24|3311.15
08:57:24|3311.36
08:57:25|3311.48
08:57:27|3311.48
08:57:27|3311.91
08:57:28|3312.06
08:57:30|3311.99
08:57:31|3311.99
08:57:32|3312.14
08:57:32|3312.14
08:57:34|3311.88
08:57:34|3312.04
08:57:36|3312.04
08:57:36|3312.04
08:57:38|3313.25
08:57:39|3313.12
08:57:40|3312.94
08:57:41|3312.97
08:57:41|3312.91
08:57:42|3313.2
08:57:43|3313.01
08:57:44|3312.16
08:57:46|3311.95
08:57:46|3311.95
08:57:47|3311.95
08:57:49|3312.35
08:57:50|3312.35
08:57:51|3312.77
08:57:52|3312.98
08:57:53|3313.02
08:57:54|3312.94
08:57:55|3312.52
08:57:56|3312.25
08:57:57|3312.3
08:57:58|3312.4
08:57:59|3312.4
08:58:01|3312.71
08:58:02|3312.51
08:58:04|3312.4
08:58:05|3312.4
08:58:06|3312.39
08:58:06|3312.43
08:58:07|3312.49
08:58:08|3312.47
08:58:10|3312.39
08:58:10|3312.4
08:58:12|3312.25
08:58:12|3312.79
08:58:13|3312.66
08:58:15|3312.47
08:58:15|3312.47
08:58:17|3312.47
08:58:17|3312.47
08:58:19|3312.27
08:58:20|3312.35
08:58:21|3312.56
08:58:21|3312.57
08:58:23|3312.57
08:58:24|3312.86
08:58:25|3312.86
08:58:26|3312.89
08:58:28|3312.62
08:58:29|3312.13
08:58:30|3312.13
08:58:30|3312.3
08:58:32|3312.3
08:58:32|3312.3
08:58:33|3311.62
08:58:35|3311.62
08:58:35|3311.62
08:58:37|3311.62
08:58:38|3311.41
08:58:39|3311.35
08:58:40|3311.3
08:58:41|3311.79
08:58:42|3311.59
08:58:43|3311.99
08:58:44|3311.63
08:58:45|3311.57
08:58:47|3311.57
08:58:48|3311.57
08:58:49|3311.72
08:58:49|3311.04
08:58:50|3311.33
08:58:51|3311.11
08:58:52|3310.93
08:58:53|3310.93
08:58:55|3311.53
08:58:56|3311.9
08:58:57|3311.9
08:58:58|3311.9
08:58:58|3311.97
08:59:01|3311.89
08:59:02|3311.89
08:59:02|3311.74
08:59:04|3311.8
08:59:05|3311.8
08:59:06|3312.21
08:59:07|3312.49
08:59:08|3312.49
08:59:09|3312.52
08:59:10|3312.52
08:59:12|3312.58
08:59:13|3312.58
08:59:13|3312.58
08:59:15|3312.82
08:59:16|3312.43
08:59:17|3312.43
08:59:18|3312.43
08:59:19|3312.47
08:59:20|3312.47
08:59:21|3312.49
08:59:22|3312.44
08:59:23|3312.15
08:59:25|3312.15
08:59:26|3312.24
08:59:27|3312.09
08:59:27|3312.06
08:59:28|3312.06
08:59:29|3312.12
08:59:30|3312.02
08:59:32|3312.02
08:59:32|3311.56
08:59:34|3311.77
08:59:35|3311.93
08:59:36|3311.73
08:59:37|3311.72
08:59:38|3311.72
08:59:38|3311.72
08:59:39|3311.9
08:59:41|3311.9
08:59:41|3311.97
08:59:43|3312.04
08:59:43|3311.95
08:59:44|3311.97
08:59:46|3311.7
08:59:47|3311.7
08:59:47|3311.7
08:59:49|3311.68
08:59:50|3311.62
08:59:51|3311.82
08:59:52|3311.91
08:59:52|3311.91
08:59:54|3311.8
08:59:55|3312.07
08:59:56|3311.99
08:59:57|3311.88
08:59:58|3311.88
08:59:59|3311.88
09:00:00|3311.88
09:00:01|3312.14
09:00:02|3312.15
09:00:04|3312.37
09:00:05|3312.44
09:00:05|3312.44
09:00:06|3312.34
09:00:07|3312.71
09:00:09|3313.02
09:00:10|3313.09
09:00:11|3312.77
09:00:12|3312.68
09:00:13|3312.68
09:00:14|3312.79
09:00:15|3312.47
09:00:16|3312.5
09:00:17|3312.53
09:00:18|3312.68
09:00:20|3312.79
09:00:20|3312.38
09:00:21|3312.55
09:00:22|3312.35
09:00:23|3312.35
09:00:25|3312.34
09:00:25|3312.45
09:00:27|3312.77
09:00:27|3312.72
09:00:29|3312.65
09:00:29|3312.92
09:00:30|3312.88
09:00:32|3312.91
09:00:33|3312.67
09:00:33|3312.23
09:00:35|3312.23
09:00:36|3311.89
09:00:36|3311.6
09:00:38|3311.38
09:00:39|3311.12
09:00:40|3311.12
09:00:41|3311.04
09:00:42|3311.26
09:00:43|3311.08
09:00:45|3311.05
09:00:45|3311.06
09:00:46|3311.08
09:00:47|3311.08
09:00:48|3310.88
09:00:50|3311.05
09:00:50|3310.56
09:00:52|3310.42
09:00:52|3310.39
09:00:53|3310.11
09:00:54|3310.07
09:00:56|3310.19
09:00:56|3310.15
09:00:57|3310.21
09:00:59|3310.38
09:01:00|3310.29
09:01:00|3310.27
09:01:02|3309.98
09:01:03|3309.8
09:01:05|3309.8
09:01:06|3310.2
09:01:07|3310.63
09:01:08|3310.28
09:01:09|3309.86
09:01:11|3310.22
09:01:11|3309.95
09:01:13|3310.34
09:01:13|3310.17
09:01:14|3310.5
09:01:15|3310.5
09:01:16|3310.5
09:01:17|3310.74
09:01:18|3310.28
09:01:19|3309.98
09:01:20|3309.98
09:01:21|3309.98
09:01:23|3309.98
09:01:23|3309.98
09:01:24|3309.98
09:01:25|3309.62
09:01:26|3309.62
09:01:27|3309.6
09:01:29|3309.44
09:01:30|3309.81
09:01:30|3309.81
09:01:32|3309.81
09:01:32|3309.92
09:01:33|3309.92
09:01:35|3309.72
09:01:36|3309.72
09:01:37|3309.72
09:01:38|3309.72
09:01:38|3309.46
09:01:39|3309.
09:01:40|3309.34
09:01:42|3309.34
09:01:43|3309.17
09:01:44|3309.43
09:01:44|3309.62
09:01:46|3309.71
09:01:47|3309.75
09:01:48|3309.75
09:01:49|3309.45
09:01:50|3309.02
09:01:51|3310.16
09:01:52|3310.32
09:01:53|3310.32
09:01:54|3310.32
09:01:55|3309.79
09:01:56|3309.91
09:01:57|3309.75
09:01:58|3309.75
09:01:59|3309.75
09:02:00|3309.75
09:02:01|3309.91
09:02:02|3310.09
09:02:04|3310.09
09:02:04|3310.09
09:02:06|3310.24
09:02:08|3310.33
09:02:09|3310.01
09:02:10|3310.01
09:02:11|3310.45
09:02:11|3310.66
09:02:13|3310.71
09:02:14|3310.71
09:02:15|3310.94
09:02:16|3310.94
09:02:17|3310.94
09:02:18|3310.94
09:02:19|3310.94
09:02:21|3310.96
09:02:22|3311.5
09:02:24|3311.5
09:02:24|3311.6
09:02:26|3311.88
09:02:26|3312.1
09:02:27|3312.39
09:02:29|3312.39
09:02:30|3312.35
09:02:31|3312.56
09:02:33|3312.55
09:02:34|3312.55
09:02:35|3312.52
09:02:35|3312.39
09:02:36|3312.39
09:02:37|3312.49
09:02:38|3312.49
09:02:40|3312.22
09:02:40|3312.22
09:02:42|3312.22
09:02:43|3312.67
09:02:44|3312.78
09:02:45|3313.
09:02:45|3313.
09:02:46|3313.29
09:02:48|3313.2
09:02:49|3313.17
09:02:50|3313.17
09:02:51|3312.76
09:02:52|3312.99
09:02:53|3313.03
09:02:54|3312.77
09:02:55|3312.77
09:02:57|3312.77
09:02:57|3312.77
09:02:58|3313.19
09:02:59|3313.19
09:03:00|3313.27
09:03:01|3313.27
09:03:02|3313.39
09:03:04|3313.25
09:03:06|3312.99
09:03:06|3313.04
09:03:09|3313.04
09:03:10|3313.04
09:03:10|3313.21
09:03:11|3313.21
09:03:12|3313.34
09:03:13|3313.44
09:03:15|3313.44
09:03:15|3313.55
09:03:16|3313.67
09:03:18|3313.6
09:03:19|3313.74
09:03:19|3313.77
09:03:20|3313.95
09:03:22|3314.11
09:03:23|3314.07
09:03:24|3314.07
09:03:25|3314.39
09:03:26|3314.23
09:03:27|3314.19
09:03:28|3314.24
09:03:29|3314.24
09:03:30|3314.5
09:03:31|3314.38
09:03:32|3314.38
09:03:33|3314.3
09:03:34|3314.48
09:03:36|3314.13
09:03:36|3314.34
09:03:37|3314.43
09:03:38|3314.39
09:03:40|3314.39
09:03:40|3314.39
09:03:42|3314.39
09:03:43|3314.39
09:03:44|3314.39
09:03:45|3314.83
09:03:46|3314.7
09:03:48|3314.65
09:03:49|3314.77
09:03:49|3314.77
09:03:50|3314.84
09:03:51|3314.83
09:03:52|3314.83
09:03:53|3314.83
09:03:55|3314.83
09:03:55|3314.83
09:03:57|3314.86
09:03:57|3315.16
09:03:59|3314.85
09:03:59|3314.85
09:04:00|3315.1
09:04:03|3314.89
09:04:04|3314.22
09:04:04|3313.07
09:04:05|3313.18
09:04:06|3313.15
09:04:07|3313.45
09:04:08|3314.26
09:04:10|3314.54
09:04:11|3314.79
09:04:13|3314.79
09:04:13|3314.42
09:04:15|3314.42
09:04:15|3314.43
09:04:16|3314.12
09:04:18|3314.16
09:04:19|3313.91
09:04:20|3314.01
09:04:21|3314.07
09:04:22|3314.06
09:04:24|3314.39
09:04:25|3314.59
09:04:25|3314.73
09:04:27|3314.83
09:04:28|3314.77
09:04:28|3314.9
09:04:30|3314.98
09:04:31|3314.89
09:04:32|3315.02
09:04:33|3315.02
09:04:34|3315.14
09:04:35|3315.14
09:04:36|3315.5
09:04:38|3315.53
09:04:38|3315.27
09:04:39|3315.35
09:04:41|3315.29
09:04:41|3315.29
09:04:42|3315.29
09:04:43|3315.29
09:04:45|3315.29
09:04:46|3315.07
09:04:47|3315.11
09:04:49|3315.11
09:04:49|3315.23
09:04:50|3315.08
09:04:51|3315.08
09:04:52|3315.3
09:04:53|3315.4
09:04:55|3315.45
09:04:55|3315.45
09:04:56|3315.29
09:04:57|3315.3
09:04:58|3315.23
09:04:59|3315.28
09:05:01|3314.99
09:05:01|3315.04
09:05:03|3315.09
09:05:04|3315.5
09:05:05|3315.5
09:05:06|3315.35
09:05:08|3315.35
09:05:08|3315.36
09:05:10|3315.42
09:05:11|3315.53
09:05:12|3315.54
09:05:13|3315.54
09:05:14|3315.54
09:05:15|3315.44
09:05:16|3315.4
09:05:17|3315.14
09:05:18|3315.43
09:05:19|3315.39
09:05:20|3315.5
09:05:21|3315.38
09:05:23|3315.5
09:05:23|3315.5
09:05:24|3315.6
09:05:25|3315.63
09:05:26|3315.58
09:05:27|3316.1
09:05:28|3316.12
09:05:29|3315.84
09:05:30|3316.36
09:05:31|3316.15
09:05:33|3316.15
09:05:34|3315.61
09:05:34|3315.3
09:05:35|3314.78
09:05:37|3314.99
09:05:38|3315.03
09:05:38|3314.92
09:05:39|3314.6
09:05:41|3314.2
09:05:42|3314.14
09:05:43|3314.47
09:05:45|3314.51
09:05:45|3314.85
09:05:47|3314.85
09:05:48|3314.74
09:05:49|3314.93
09:05:49|3314.58
09:05:51|3314.71
09:05:52|3314.75
09:05:53|3314.75
09:05:54|3314.4
09:05:55|3314.33
09:05:56|3314.33
09:05:57|3314.63
09:05:58|3314.72
09:06:00|3314.75
09:06:00|3315.38
09:06:01|3314.6
09:06:03|3314.95
09:06:03|3315.36
09:06:05|3315.31
09:06:05|3315.31
09:06:07|3315.32
09:06:08|3316.19
09:06:10|3315.8
09:06:11|3316.32
09:06:12|3316.32
09:06:13|3316.32
09:06:14|3316.45
09:06:15|3316.4
09:06:16|3315.78
09:06:18|3315.92
09:06:19|3316.03
09:06:20|3315.92
09:06:21|3315.92
09:06:22|3315.76
09:06:23|3315.91
09:06:24|3315.91
09:06:25|3315.91
09:06:26|3315.07
09:06:27|3314.73
09:06:28|3314.86
09:06:29|3314.58
09:06:30|3314.41
09:06:31|3314.41
09:06:33|3314.41
09:06:33|3314.84
09:06:34|3314.42
09:06:35|3313.65
09:06:36|3313.81
09:06:37|3313.97
09:06:38|3313.93
09:06:39|3314.23
09:06:40|3314.38
09:06:41|3314.31
09:06:43|3313.93
09:06:44|3314.13
09:06:45|3314.15
09:06:47|3314.24
09:06:48|3314.25
09:06:48|3314.16
09:06:50|3314.25
09:06:50|3314.18
09:06:52|3314.18
09:06:53|3314.18
09:06:53|3314.38
09:06:54|3314.38
09:06:56|3314.38
09:06:57|3314.38
09:06:57|3314.68
09:06:59|3314.69
09:06:59|3314.85
09:07:01|3315.05
09:07:02|3315.08
09:07:03|3315.21
09:07:04|3315.46
09:07:05|3315.46
09:07:06|3315.72
09:07:07|3315.72
09:07:09|3315.86
09:07:10|3315.58
09:07:12|3315.6
09:07:13|3315.52
09:07:14|3315.32
09:07:15|3314.99
09:07:16|3315.41
09:07:18|3315.41
09:07:18|3315.55
09:07:20|3315.29
09:07:21|3315.04
09:07:22|3315.12
09:07:23|3315.31
09:07:25|3315.31
09:07:26|3315.26
09:07:27|3315.26
09:07:28|3315.29
09:07:29|3315.42
09:07:30|3315.59
09:07:31|3315.49
09:07:32|3315.61
09:07:33|3315.64
09:07:35|3315.8
09:07:36|3315.76
09:07:37|3315.79
09:07:38|3316.07
09:07:38|3316.17
09:07:40|3316.17
09:07:40|3316.28
09:07:42|3316.25
09:07:43|3315.94
09:07:43|3315.76
09:07:46|3315.78
09:07:46|3315.18
09:07:47|3315.23
09:07:49|3315.09
09:07:50|3315.55
09:07:51|3315.27
09:07:51|3315.15
09:07:53|3315.18
09:07:54|3315.18
09:07:54|3315.39
09:07:56|3315.25
09:07:57|3315.25
09:07:58|3315.47
09:07:58|3315.54
09:08:00|3315.53
09:08:01|3315.57
09:08:01|3315.64
09:08:03|3315.75
09:08:04|3315.59
09:08:05|3315.2
09:08:06|3315.04
09:08:07|3314.94
09:08:08|3315.02
09:08:10|3315.19
09:08:10|3315.19
09:08:12|3315.19
09:08:12|3315.19
09:08:14|3315.19
09:08:14|3315.39
09:08:16|3315.1
09:08:18|3315.38
09:08:19|3315.04
09:08:20|3315.15
09:08:20|3315.03
09:08:22|3315.19
09:08:23|3315.29
09:08:24|3315.16
09:08:25|3315.16
09:08:26|3315.15
09:08:28|3315.04
09:08:28|3315.04
09:08:30|3315.14
09:08:30|3315.37
09:08:32|3315.37
09:08:33|3315.27
09:08:34|3315.35
09:08:35|3315.35
09:08:37|3314.94
09:08:38|3314.86
09:08:38|3314.75
09:08:39|3314.75
09:08:40|3314.81
09:08:41|3314.83
09:08:43|3314.83
09:08:44|3314.99
09:08:44|3315.08
09:08:46|3315.06
09:08:47|3315.07
09:08:48|3315.11
09:08:49|3315.23
09:08:50|3315.21
09:08:51|3315.82
09:08:52|3315.73
09:08:53|3315.99
09:08:54|3315.99
09:08:55|3315.99
09:08:56|3315.97
09:08:58|3316.
09:08:58|3315.98
09:08:59|3315.48
09:09:01|3315.43
09:09:02|3315.61
09:09:03|3315.54
09:09:04|3315.62
09:09:05|3315.91
09:09:07|3315.98
09:09:08|3316.06
09:09:09|3316.
09:09:11|3316.24
09:09:11|3316.35
09:09:13|3316.35
09:09:14|3316.35
09:09:15|3315.96
09:09:16|3315.87
09:09:17|3315.83
09:09:19|3315.83
09:09:19|3316.
09:09:21|3316.15
09:09:21|3316.15
09:09:22|3316.15
09:09:24|3315.98
09:09:24|3315.97
09:09:25|3316.49
09:09:27|3316.29
09:09:27|3316.4
09:09:29|3316.36
09:09:30|3316.3
09:09:30|3316.49
09:09:32|3316.49
09:09:33|3316.32
09:09:34|3316.14
09:09:35|3316.14
09:09:36|3316.01
09:09:36|3316.27
09:09:38|3316.28
09:09:39|3316.28
09:09:39|3316.18
09:09:40|3316.34
09:09:42|3316.64
09:09:42|3316.42
09:09:43|3316.56
09:09:44|3316.52
09:09:46|3316.42
09:09:46|3316.72
09:09:48|3316.88
09:09:49|3316.88
09:09:50|3316.98
09:09:51|3316.96
09:09:52|3317.
09:09:53|3317.06
09:09:54|3316.91
09:09:56|3316.92
09:09:56|3316.92
09:09:57|3317.07
09:09:58|3317.21
09:09:59|3317.21
09:10:00|3317.25
09:10:01|3317.46
09:10:03|3317.46
09:10:03|3316.57
09:10:05|3316.11
09:10:05|3316.
09:10:07|3316.19
09:10:08|3316.51
09:10:09|3316.51
09:10:09|3316.44
09:10:10|3316.41
09:10:13|3316.42
09:10:14|3316.47
09:10:15|3316.45
09:10:17|3316.61
09:10:17|3317.
09:10:18|3316.81
09:10:20|3316.96
09:10:21|3316.95
09:10:22|3317.19
09:10:23|3317.11
09:10:24|3317.21
09:10:26|3316.84
09:10:27|3316.49
09:10:28|3316.71
09:10:29|3316.71
09:10:30|3316.42
09:10:31|3316.75
09:10:32|3316.54
09:10:34|3316.78
09:10:34|3316.78
09:10:35|3316.64
09:10:36|3316.61
09:10:37|3316.73
09:10:38|3316.74
09:10:40|3316.9
09:10:41|3316.9
09:10:42|3317.09
09:10:42|3317.27
09:10:44|3317.27
09:10:44|3317.27
09:10:46|3317.22
09:10:47|3317.49
09:10:48|3317.53
09:10:49|3317.4
09:10:50|3317.4
09:10:51|3317.24
09:10:52|3317.7
09:10:53|3317.65
09:10:54|3317.47
09:10:55|3317.47
09:10:56|3317.47
09:10:57|3317.6
09:10:59|3317.84
09:10:59|3317.75
09:11:00|3317.46
09:11:01|3317.5
09:11:02|3317.5
09:11:03|3317.5
09:11:04|3317.5
09:11:05|3317.5
09:11:06|3317.45
09:11:07|3317.59
09:11:08|3317.51
09:11:09|3317.55
09:11:11|3317.55
09:11:12|3317.53
09:11:13|3317.53
09:11:14|3317.53
09:11:15|3317.38
09:11:17|3317.38
09:11:18|3316.92
09:11:19|3316.8
09:11:20|3316.8
09:11:21|3316.8
09:11:22|3316.8
09:11:24|3316.89
09:11:25|3316.8
09:11:26|3316.8
09:11:28|3317.05
09:11:28|3316.
09:11:29|3315.92
09:11:31|3315.92
09:11:31|3315.9
09:11:33|3315.9
09:11:34|3315.83
09:11:36|3316.01
09:11:36|3316.32
09:11:37|3316.32
09:11:39|3315.9
09:11:39|3316.04
09:11:41|3316.04
09:11:42|3316.04
09:11:43|3316.2
09:11:44|3316.2
09:11:45|3316.29
09:11:46|3316.24
09:11:47|3315.96
09:11:48|3315.96
09:11:49|3315.96
09:11:50|3315.62
09:11:51|3315.62
09:11:52|3316.
09:11:53|3315.96
09:11:54|3315.96
09:11:55|3315.71
09:11:56|3315.71
09:11:57|3315.71
09:11:58|3315.71
09:11:59|3315.55
09:12:00|3315.43
09:12:02|3315.51
09:12:02|3315.78
09:12:03|3315.6
09:12:04|3315.43
09:12:05|3315.76
09:12:06|3315.73
09:12:07|3316.36
09:12:08|3316.05
09:12:09|3316.05
09:12:10|3316.05
09:12:11|3316.05
09:12:12|3316.05
09:12:14|3316.37
09:12:15|3316.37
09:12:16|3316.04
09:12:17|3316.09
09:12:19|3316.01
09:12:20|3316.13
09:12:20|3316.13
09:12:21|3316.01
09:12:23|3316.27
09:12:23|3316.59
09:12:25|3316.59
09:12:26|3316.59
09:12:27|3316.45
09:12:28|3316.45
09:12:30|3316.45
09:12:31|3316.43
09:12:31|3316.43
09:12:32|3316.36
09:12:33|3316.28
09:12:35|3316.19
09:12:36|3315.98
09:12:37|3316.25
09:12:38|3316.12
09:12:39|3316.11
09:12:40|3315.97
09:12:41|3316.19
09:12:42|3316.05
09:12:43|3316.04
09:12:44|3316.01
09:12:45|3316.15
09:12:46|3316.15
09:12:48|3316.15
09:12:48|3316.15
09:12:49|3316.15
09:12:50|3316.08
09:12:51|3316.08
09:12:52|3316.15
09:12:54|3316.15
09:12:54|3316.15
09:12:55|3316.01
09:12:56|3316.01
09:12:57|3316.18
09:12:59|3316.1
09:12:59|3316.09
09:13:00|3315.97
09:13:01|3316.
09:13:02|3316.
09:13:03|3316.
09:13:05|3315.65
09:13:05|3315.89
09:13:06|3315.89
09:13:08|3316.05
09:13:09|3316.05
09:13:10|3316.05
09:13:10|3316.26
09:13:12|3316.26
09:13:12|3316.39
09:13:14|3316.37
09:13:15|3316.37
09:13:17|3316.37
09:13:17|3316.27
09:13:19|3315.6
09:13:20|3315.27
09:13:21|3315.27
09:13:22|3315.27
09:13:22|3315.31
09:13:24|3315.31
09:13:25|3315.4
09:13:26|3315.4
09:13:27|3315.38
09:13:28|3315.38
09:13:30|3315.55
09:13:31|3315.48
09:13:32|3316.42
09:13:33|3316.29
09:13:34|3316.29
09:13:35|3316.29
09:13:36|3316.29
09:13:37|3316.5
09:13:38|3316.27
09:13:39|3316.25
09:13:40|3316.25
09:13:41|3316.25
09:13:42|3316.25
09:13:43|3316.25
09:13:44|3316.25
09:13:45|3316.25
09:13:46|3316.25
09:13:47|3316.43
09:13:49|3316.28
09:13:49|3316.25
09:13:51|3316.29
09:13:51|3316.29
09:13:53|3316.29
09:13:53|3316.13
09:13:54|3316.12
09:13:55|3316.12
09:13:57|3316.19
09:13:57|3316.19
09:13:59|3316.07
09:13:59|3316.09
09:14:00|3316.12
09:14:01|3316.12
09:14:03|3316.19
09:14:05|3316.33
09:14:05|3316.21
09:14:07|3316.22
09:14:07|3316.22
09:14:08|3316.22
09:14:10|3316.36
09:14:11|3316.31
09:14:11|3316.32
09:14:13|3316.32
09:14:14|3316.32
09:14:15|3316.43
09:14:17|3317.11
09:14:18|3316.98
09:14:19|3316.98
09:14:20|3317.2
09:14:20|3317.2
09:14:22|3317.25
09:14:23|3317.25
09:14:24|3317.19
09:14:25|3317.18
09:14:26|3317.22
09:14:27|3317.
09:14:28|3316.98
09:14:29|3317.22
09:14:30|3317.38
09:14:31|3317.58
09:14:33|3317.44
09:14:33|3317.52
09:14:35|3317.52
09:14:36|3317.22
09:14:37|3317.24
09:14:38|3317.24
09:14:39|3317.24
09:14:40|3317.24
09:14:41|3317.35
09:14:41|3317.33
09:14:43|3317.91
09:14:44|3317.66
09:14:44|3317.66
09:14:46|3317.59
09:14:48|3317.7
09:14:49|3317.77
09:14:50|3317.69
09:14:51|3317.69
09:14:51|3317.69
09:14:53|3317.73
09:14:54|3317.77
09:14:54|3317.77
09:14:55|3317.89
09:14:57|3317.94
09:14:57|3317.94
09:14:58|3317.95
09:14:59|3317.93
09:15:00|3317.83
09:15:01|3318.01
09:15:03|3318.01
09:15:04|3317.79
09:15:05|3317.72
09:15:06|3318.
09:15:07|3318.03
09:15:07|3318.
09:15:09|3318.
09:15:10|3318.
09:15:11|3318.
09:15:12|3318.19
09:15:13|3318.19
09:15:14|3318.07
09:15:15|3318.14
09:15:16|3317.92
09:15:18|3317.65
09:15:19|3317.99
09:15:20|3317.81
09:15:22|3318.27
09:15:22|3318.06
09:15:24|3318.06
09:15:25|3317.91
09:15:25|3317.91
09:15:27|3317.91
09:15:28|3317.76
09:15:29|3318.07
09:15:30|3318.06
09:15:31|3318.06
09:15:32|3317.89
09:15:33|3317.89
09:15:34|3318.1
09:15:36|3318.
09:15:37|3318.01
09:15:37|3318.3
09:15:38|3318.
09:15:39|3318.3
09:15:40|3318.62
09:15:42|3318.58
09:15:43|3318.77
09:15:43|3318.7
09:15:45|3318.78
09:15:45|3318.54
09:15:47|3318.71
09:15:48|3318.78
09:15:49|3318.91
09:15:50|3319.08
09:15:51|3318.81
09:15:52|3319.01
09:15:53|3319.02
09:15:55|3318.98
09:15:55|3318.98
09:15:56|3318.88
09:15:57|3318.88
09:15:59|3319.15
09:16:00|3319.01
09:16:00|3318.88
09:16:01|3318.91
09:16:02|3318.81
09:16:04|3318.47
09:16:04|3318.47
09:16:05|3318.16
09:16:06|3317.98
09:16:08|3317.56
09:16:09|3317.71
09:16:10|3317.7
09:16:12|3317.7
09:16:12|3317.35
09:16:13|3317.37
09:16:14|3317.39
09:16:15|3317.44
09:16:17|3317.44
09:16:19|3316.12
09:16:20|3316.12
09:16:21|3316.12
09:16:21|3316.12
09:16:23|3316.32
09:16:24|3316.43
09:16:24|3316.61
09:16:26|3316.61
09:16:27|3316.65
09:16:28|3316.3
09:16:29|3316.42
09:16:31|3316.28
09:16:31|3315.84
09:16:32|3315.75
09:16:34|3315.75
09:16:34|3315.64
09:16:35|3315.64
09:16:36|3315.64
09:16:37|3315.64
09:16:39|3315.97
09:16:39|3315.97
09:16:41|3315.97
09:16:42|3316.22
09:16:44|3316.34
09:16:45|3316.34
09:16:46|3315.83
09:16:47|3315.83
09:16:48|3315.94
09:16:48|3316.02
09:16:50|3316.02
09:16:51|3316.02
09:16:52|3316.02
09:16:53|3315.82
09:16:54|3315.82
09:16:55|3315.82
09:16:57|3315.96
09:16:57|3315.73
09:16:58|3315.57
09:16:59|3315.57
09:17:00|3315.57
09:17:01|3315.46
09:17:02|3315.62
09:17:03|3315.55
09:17:05|3315.08
09:17:06|3315.03
09:17:06|3315.03
09:17:07|3315.03
09:17:08|3315.03
09:17:10|3315.03
09:17:11|3315.03
09:17:11|3315.
09:17:12|3314.81
09:17:13|3314.81
09:17:15|3314.44
09:17:15|3314.46
09:17:16|3314.52
09:17:19|3314.39
09:17:20|3313.87
09:17:21|3313.74
09:17:23|3313.74
09:17:23|3313.54
09:17:25|3313.06
09:17:26|3312.95
09:17:27|3312.46
09:17:28|3312.52
09:17:29|3311.99
09:17:30|3311.89
09:17:31|3311.92
09:17:33|3311.8
09:17:33|3312.77
09:17:35|3312.65
09:17:36|3312.5
09:17:37|3312.24
09:17:38|3312.24
09:17:38|3313.47
09:17:40|3313.47
09:17:40|3313.82
09:17:42|3313.75
09:17:43|3313.66
09:17:44|3313.53
09:17:45|3313.53
09:17:46|3313.72
09:17:47|3313.72
09:17:48|3313.76
09:17:49|3313.69
09:17:50|3313.76
09:17:52|3313.76
09:17:52|3313.73
09:17:53|3314.
09:17:54|3314.26
09:17:55|3314.62
09:17:57|3314.74
09:17:57|3314.74
09:17:59|3314.74
09:18:01|3314.71
09:18:01|3314.6
09:18:02|3314.9
09:18:03|3315.1
09:18:04|3315.08
09:18:05|3315.05
09:18:06|3315.05
09:18:08|3315.56
09:18:08|3315.81
09:18:09|3315.81
09:18:10|3315.52
09:18:12|3315.19
09:18:12|3315.08
09:18:13|3315.08
09:18:14|3315.05
09:18:16|3315.08
09:18:17|3315.39
09:18:18|3315.39
09:18:20|3315.16
09:18:22|3315.16
09:18:23|3314.48
09:18:25|3315.14
09:18:25|3315.24
09:18:26|3315.36
09:18:28|3315.33
09:18:28|3315.6
09:18:30|3315.66
09:18:32|3315.47
09:18:32|3315.61
09:18:33|3315.54
09:18:35|3315.75
09:18:35|3315.75
09:18:37|3315.66
09:18:37|3315.55
09:18:39|3315.58
09:18:40|3315.57
09:18:41|3315.45
09:18:42|3315.59
09:18:43|3315.7
09:18:44|3315.81
09:18:44|3315.83
09:18:46|3315.76
09:18:47|3315.87
09:18:48|3315.8
09:18:49|3315.44
09:18:51|3315.65
09:18:52|3315.68
09:18:53|3315.68
09:18:54|3315.68
09:18:55|3315.69
09:18:56|3315.69
09:18:57|3315.69
09:18:59|3315.66
09:18:59|3315.53
09:19:01|3315.85
09:19:02|3315.76
09:19:04|3315.65
09:19:04|3315.55
09:19:05|3315.55
09:19:06|3315.58
09:19:07|3315.86
09:19:08|3315.86
09:19:10|3315.86
09:19:10|3315.86
09:19:11|3315.86
09:19:12|3315.86
09:19:14|3315.92
09:19:14|3315.92
09:19:15|3315.78
09:19:16|3315.78
09:19:17|3316.01
09:19:18|3316.01
09:19:20|3316.01
09:19:22|3315.62
09:19:24|3315.78
09:19:24|3315.32
09:19:25|3315.49
09:19:26|3315.49
09:19:27|3315.72
09:19:28|3315.88
09:19:30|3315.71
09:19:31|3315.71
09:19:31|3315.92
09:19:32|3315.92
09:19:33|3315.89
09:19:34|3316.09
09:19:35|3316.15
09:19:36|3316.15
09:19:38|3316.15
09:19:39|3316.15
09:19:40|3315.74
09:19:41|3315.74
09:19:42|3315.74
09:19:43|3315.74
09:19:44|3315.74
09:19:45|3315.74
09:19:46|3315.71
09:19:47|3315.79
09:19:48|3315.79
09:19:49|3315.71
09:19:50|3315.71
09:19:52|3315.93
09:19:52|3315.91
09:19:54|3315.91
09:19:54|3315.71
09:19:55|3315.93
09:19:56|3315.93
09:19:58|3315.93
09:19:59|3316.26
09:19:59|3316.26
09:20:01|3316.09
09:20:01|3315.88
09:20:03|3316.1
09:20:04|3316.1
09:20:04|3316.06
09:20:06|3316.24
09:20:06|3316.79
09:20:07|3316.79
09:20:09|3316.8
09:20:09|3316.71
09:20:11|3316.71
09:20:12|3316.8
09:20:13|3316.44
09:20:14|3316.44
09:20:15|3316.75
09:20:16|3316.75
09:20:17|3316.75
09:20:18|3316.75
09:20:19|3316.75
09:20:20|3316.56
09:20:22|3316.57
09:20:24|3316.6
09:20:25|3316.6
09:20:26|3316.6
09:20:27|3316.14
09:20:29|3316.4
09:20:30|3316.54
09:20:31|3316.63
09:20:32|3316.56
09:20:33|3316.56
09:20:34|3316.33
09:20:35|3316.33
09:20:36|3316.33
09:20:37|3316.33
09:20:39|3316.34
09:20:40|3316.34
09:20:40|3316.54
09:20:42|3316.57
09:20:43|3316.57
09:20:44|3316.15
09:20:44|3316.24
09:20:46|3316.24
09:20:47|3316.24
09:20:48|3316.15
09:20:50|3316.54
09:20:51|3316.34
09:20:52|3316.34
09:20:53|3316.43
09:20:54|3316.43
09:20:54|3316.44
09:20:56|3316.31
09:20:57|3316.31
09:20:58|3316.31
09:20:59|3316.1
09:21:00|3316.09
09:21:01|3316.26
09:21:02|3316.26
09:21:03|3316.26
09:21:04|3316.2
09:21:05|3316.
09:21:06|3315.85
09:21:07|3315.85
09:21:08|3315.85
09:21:09|3315.85
09:21:10|3315.87
09:21:11|3315.91
09:21:12|3315.61
09:21:13|3315.61
09:21:14|3315.61
09:21:15|3315.53
09:21:17|3315.52
09:21:18|3315.53
09:21:19|3315.53
09:21:20|3315.53
09:21:20|3315.11
09:21:22|3315.28
09:21:23|3315.34
09:21:25|3315.34
09:21:26|3315.34
09:21:27|3315.34
09:21:28|3315.38
09:21:28|3315.38
09:21:29|3315.59
09:21:31|3315.47
09:21:32|3315.63
09:21:33|3315.64
09:21:34|3315.67
09:21:35|3315.63
09:21:36|3315.6
09:21:38|3315.72
09:21:39|3315.6
09:21:40|3315.6
09:21:40|3315.6
09:21:41|3315.8
09:21:42|3315.69
09:21:43|3315.6
09:21:45|3315.6
09:21:45|3315.6
09:21:46|3315.6
09:21:48|3315.29
09:21:49|3315.28
09:21:50|3315.28
09:21:50|3315.32
09:21:51|3315.32
09:21:53|3315.32
09:21:55|3315.32
09:21:55|3315.32
09:21:57|3315.6
09:21:58|3315.4
09:21:59|3315.4
09:22:00|3315.4
09:22:01|3315.4
09:22:02|3315.66
09:22:03|3315.74
09:22:04|3315.74
09:22:05|3315.74
09:22:06|3315.75
09:22:07|3316.
09:22:08|3316.
09:22:09|3316.26
09:22:10|3316.26
09:22:12|3316.26
09:22:13|3316.26
09:22:14|3316.26
09:22:15|3316.26
09:22:16|3315.88
09:22:18|3315.31
09:22:18|3315.43
09:22:19|3315.19
09:22:20|3315.3
09:22:21|3315.3
09:22:22|3315.13
09:22:24|3315.13
09:22:25|3315.13
09:22:26|3315.45
09:22:28|3315.6
09:22:30|3315.43
09:22:31|3315.63
09:22:32|3315.57
09:22:33|3315.57
09:22:34|3315.57
09:22:36|3315.57
09:22:37|3315.19
09:22:38|3315.23
09:22:39|3315.26
09:22:39|3315.26
09:22:41|3315.09
09:22:42|3315.09
09:22:43|3315.4
09:22:44|3315.26
09:22:45|3315.26
09:22:46|3315.26
09:22:47|3315.26
09:22:48|3315.26
09:22:49|3315.23
09:22:50|3315.23
09:22:51|3315.11
09:22:52|3315.11
09:22:53|3315.11
09:22:55|3315.17
09:22:56|3315.25
09:22:56|3315.25
09:22:58|3315.13
09:22:58|3315.13
09:22:59|3315.13
09:23:01|3314.8
09:23:01|3314.8
09:23:02|3315.
09:23:04|3315.
09:23:04|3314.69
09:23:05|3314.59
09:23:07|3314.59
09:23:08|3314.89
09:23:09|3315.22
09:23:09|3315.22
09:23:11|3315.27
09:23:12|3315.27
09:23:13|3315.27
09:23:13|3315.27
09:23:14|3315.27
09:23:16|3315.27
09:23:17|3315.13
09:23:18|3315.13
09:23:19|3315.13
09:23:20|3315.
09:23:21|3315.
09:23:23|3315.
09:23:24|3315.
09:23:26|3315.
09:23:26|3315.
09:23:27|3314.46
09:23:29|3314.46
09:23:30|3314.46
09:23:31|3314.46
09:23:32|3314.46
09:23:33|3314.46
09:23:35|3314.46
09:23:35|3314.46
09:23:37|3314.46
09:23:38|3314.44
09:23:40|3313.81
09:23:40|3313.71
09:23:42|3313.84
09:23:43|3313.84
09:23:43|3313.84
09:23:45|3313.84
09:23:49|3313.84
09:23:49|3313.54
09:23:50|3313.54
09:23:51|3313.02
09:23:53|3312.81
09:23:54|3313.03
09:23:54|3312.87
09:23:56|3313.03
09:23:57|3312.97
09:23:59|3313.02
09:23:59|3313.01
09:24:00|3313.29
09:24:01|3313.86
09:24:02|3314.4
09:24:03|3314.4
09:24:04|3314.39
09:24:05|3314.7
09:24:06|3315.45
09:24:07|3315.45
09:24:09|3315.3
09:24:09|3315.1
09:24:10|3314.99
09:24:12|3314.67
09:24:12|3314.39
09:24:14|3314.27
09:24:15|3313.54
09:24:15|3313.6
09:24:16|3313.54
09:24:18|3313.54
09:24:19|3313.5
09:24:20|3313.5
09:24:22|3313.27
09:24:22|3313.6
09:24:23|3313.72
09:24:25|3313.86
09:24:26|3313.86
09:24:27|3314.26
09:24:29|3314.35
09:24:29|3314.16
09:24:31|3314.16
09:24:31|3314.04
09:24:33|3314.04
09:24:33|3314.04
09:24:34|3314.04
09:24:36|3314.14
09:24:38|3313.58
09:24:38|3313.58
09:24:40|3313.75
09:24:41|3314.03
09:24:43|3313.73
09:24:44|3313.73
09:24:44|3313.73
09:24:46|3313.93
09:24:47|3313.87
09:24:48|3313.86
09:24:49|3313.86
09:24:50|3313.86
09:24:51|3313.86
09:24:52|3313.75
09:24:53|3313.73
09:24:54|3313.74
09:24:55|3313.74
09:24:57|3313.76
09:24:57|3313.73
09:24:58|3313.76
09:25:00|3313.53
09:25:01|3312.96
09:25:02|3313.01
09:25:03|3313.04
09:25:03|3313.44
09:25:05|3313.44
09:25:05|3313.44
09:25:07|3313.04
09:25:08|3313.04
09:25:09|3313.04
09:25:10|3313.04
09:25:11|3313.23
09:25:12|3313.23
09:25:13|3313.52
09:25:14|3313.5
09:25:15|3313.5
09:25:16|3312.81
09:25:17|3312.81
09:25:18|3312.62
09:25:19|3312.62
09:25:20|3312.62
09:25:22|3312.62
09:25:22|3312.61
09:25:23|3313.05
09:25:24|3313.05
09:25:26|3313.05
09:25:27|3313.27
09:25:28|3313.14
09:25:29|3313.26
09:25:30|3313.26
09:25:31|3312.77
09:25:32|3312.73
09:25:33|3312.72
09:25:35|3312.72
09:25:36|3312.34
09:25:37|3312.44
09:25:37|3312.44
09:25:39|3312.44
09:25:39|3312.16
09:25:41|3312.16
09:25:42|3312.
09:25:44|3311.86
09:25:45|3311.86
09:25:46|3311.77
09:25:47|3311.84
09:25:47|3311.8
09:25:49|3311.69
09:25:50|3311.67
09:25:50|3311.64
09:25:51|3311.64
09:25:53|3311.23
09:25:54|3311.23
09:25:55|3311.12
09:25:56|3311.19
09:25:57|3310.98
09:25:57|3311.67
09:25:59|3311.58
09:26:00|3312.
09:26:01|3311.83
09:26:02|3312.73
09:26:03|3312.57
09:26:04|3312.32
09:26:06|3312.07
09:26:06|3312.07
09:26:07|3312.07
09:26:08|3312.07
09:26:09|3312.07
09:26:11|3312.18
09:26:11|3312.18
09:26:13|3312.06
09:26:13|3311.81
09:26:14|3311.81
09:26:16|3311.5
09:26:16|3311.48
09:26:18|3311.67
09:26:19|3311.99
09:26:20|3312.28
09:26:21|3312.28
09:26:22|3312.2
09:26:23|3312.2
09:26:24|3312.41
09:26:25|3312.01
09:26:26|3312.28
09:26:27|3312.28
09:26:28|3312.61
09:26:30|3312.61
09:26:31|3312.2
09:26:32|3312.41
09:26:32|3312.41
09:26:34|3312.41
09:26:34|3312.41
09:26:36|3312.41
09:26:37|3312.41
09:26:38|3312.41
09:26:39|3312.41
09:26:40|3312.43
09:26:41|3312.61
09:26:42|3312.61
09:26:44|3312.61
09:26:45|3312.61
09:26:45|3312.61
09:26:47|3312.47
09:26:48|3312.47
09:26:49|3312.47
09:26:50|3312.78
09:26:51|3312.83
09:26:52|3312.83
09:26:53|3312.78
09:26:55|3312.82
09:26:55|3312.83
09:26:56|3312.83
09:26:57|3312.83
09:26:58|3312.78
09:26:59|3312.78
09:27:01|3312.78
09:27:02|3312.83
09:27:03|3312.83
09:27:03|3312.76
09:27:04|3312.36
09:27:05|3312.44
09:27:06|3312.44
09:27:07|3312.44
09:27:09|3311.84
09:27:09|3311.75
09:27:11|3311.75
09:27:12|3312.12
09:27:13|3312.12
09:27:14|3312.12
09:27:15|3311.99
09:27:16|3312.07
09:27:17|3311.97
09:27:18|3311.97
09:27:19|3311.75
09:27:20|3311.75
09:27:21|3311.75
09:27:22|3311.75
09:27:23|3311.75
09:27:24|3311.6
09:27:26|3311.33
09:27:27|3311.27
09:27:28|3311.26
09:27:30|3311.15
09:27:31|3311.27
09:27:32|3312.06
09:27:34|3311.78
09:27:35|3312.23
09:27:36|3312.23
09:27:37|3312.23
09:27:38|3312.01
09:27:39|3312.01
09:27:40|3312.15
09:27:41|3312.15
09:27:43|3311.74
09:27:44|3311.73
09:27:45|3311.3
09:27:46|3311.15
09:27:47|3311.09
09:27:48|3311.66
09:27:49|3311.66
09:27:50|3311.66
09:27:51|3311.66
09:27:52|3311.66
09:27:53|3311.66
09:27:54|3311.44
09:27:56|3311.44
09:27:57|3311.58
09:27:57|3311.16
09:27:58|3311.03
09:27:59|3311.07
09:28:01|3311.1
09:28:02|3311.1
09:28:02|3311.23
09:28:04|3311.23
09:28:06|3311.23
09:28:06|3311.2
09:28:08|3311.2
09:28:09|3311.2
09:28:09|3311.2
09:28:10|3311.2
09:28:11|3311.2
09:28:13|3311.2
09:28:13|3311.2
09:28:15|3311.37
09:28:15|3311.14
09:28:16|3311.14
09:28:18|3311.14
09:28:19|3310.87
09:28:20|3311.07
09:28:21|3310.72
09:28:22|3310.72
09:28:23|3310.72
09:28:24|3310.72
09:28:25|3310.72
09:28:26|3310.81
09:28:27|3310.77
09:28:28|3310.81
09:28:30|3310.99
09:28:31|3310.83
09:28:32|3310.72
09:28:32|3310.57
09:28:34|3310.57
09:28:35|3310.57
09:28:36|3310.57
09:28:38|3310.57
09:28:38|3310.57
09:28:39|3310.57
09:28:40|3310.9
09:28:42|3310.9
09:28:43|3311.03
09:28:43|3311.03
09:28:45|3311.31
09:28:46|3311.31
09:28:47|3311.31
09:28:48|3311.31
09:28:49|3311.31
09:28:50|3310.81
09:28:51|3311.05
09:28:52|3311.05
09:28:53|3311.05
09:28:53|3311.05
09:28:54|3311.19
09:28:56|3311.19
09:28:57|3311.05
09:28:57|3310.83
09:28:58|3310.89
09:29:00|3310.89
09:29:00|3310.89
09:29:02|3310.89
09:29:03|3310.97
09:29:03|3310.97
09:29:05|3310.85
09:29:06|3310.85
09:29:06|3311.19
09:29:08|3311.19
09:29:08|3311.19
09:29:09|3310.65
09:29:11|3310.65
09:29:12|3310.65
09:29:13|3310.65
09:29:14|3310.65
09:29:15|3311.17
09:29:16|3311.17
09:29:17|3310.9
09:29:18|3310.87
09:29:19|3310.72
09:29:20|3310.73
09:29:22|3310.7
09:29:22|3310.7
09:29:23|3310.7
09:29:24|3310.7
09:29:25|3310.8
09:29:26|3310.89
09:29:27|3310.72
09:29:29|3310.72
09:29:29|3310.68
09:29:31|3310.53
09:29:32|3310.63
09:29:33|3310.63
09:29:33|3310.54
09:29:36|3310.63
09:29:37|3310.5
09:29:37|3310.5
09:29:39|3310.5
09:29:39|3310.5
09:29:40|3310.65
09:29:41|3310.65
09:29:43|3310.72
09:29:45|3310.64
09:29:46|3310.53
09:29:47|3310.63
09:29:47|3310.73
09:29:48|3310.45
09:29:50|3310.45
09:29:51|3310.45
09:29:52|3310.45
09:29:53|3310.45
09:29:54|3310.45
09:29:55|3310.45
09:29:55|3310.45
09:29:57|3310.71
09:29:58|3310.71
09:29:58|3310.71
09:30:00|3310.71
09:30:01|3310.82
09:30:01|3310.89
09:30:03|3310.89
09:30:05|3310.89
09:30:05|3311.06
09:30:06|3311.
09:30:08|3310.71
09:30:09|3310.71
09:30:09|3309.79
09:30:11|3309.79
09:30:12|3309.79
09:30:13|3309.79
09:30:14|3309.79
09:30:15|3309.89
09:30:16|3310.1
09:30:17|3310.1
09:30:18|3310.1
09:30:19|3310.1
09:30:20|3310.1
09:30:21|3310.1
09:30:22|3309.92
09:30:23|3309.55
09:30:25|3309.88
09:30:25|3309.88
09:30:26|3309.88
09:30:27|3309.88
09:30:29|3309.96
09:30:29|3309.52
09:30:30|3309.53
09:30:32|3309.53
09:30:34|3309.53
09:30:34|3309.34
09:30:37|3309.45
09:30:37|3309.45
09:30:38|3309.36
09:30:40|3309.37
09:30:41|3309.37
09:30:41|3309.42
09:30:42|3308.88
09:30:45|3309.3
09:30:45|3309.34
09:30:46|3309.25
09:30:48|3309.25
09:30:49|3308.82
09:30:50|3308.99
09:30:52|3309.22
09:30:52|3309.25
09:30:53|3309.25
09:30:54|3309.07
09:30:56|3309.26
09:30:57|3309.18
09:30:58|3309.21
09:30:59|3309.28
09:30:59|3309.34
09:31:01|3309.19
09:31:01|3309.42
09:31:03|3309.29
09:31:05|3309.29
09:31:05|3309.38
09:31:06|3309.92
09:31:07|3309.92
09:31:08|3309.92
09:31:09|3309.92
09:31:11|3309.56
09:31:12|3309.56
09:31:12|3309.56
09:31:13|3309.56
09:31:14|3309.61
09:31:15|3309.61
09:31:16|3309.91
09:31:18|3310.22
09:31:19|3310.16
09:31:19|3310.18
09:31:20|3310.18
09:31:22|3310.02
09:31:23|3310.02
09:31:23|3309.83
09:31:25|3309.83
09:31:26|3309.83
09:31:27|3310.35
09:31:28|3310.35
09:31:29|3310.35
09:31:30|3310.14
09:31:31|3310.13
09:31:33|3310.13
09:31:34|3310.15
09:31:35|3310.47
09:31:36|3310.4
09:31:37|3310.4
09:31:38|3310.4
09:31:39|3310.8
09:31:41|3310.94
09:31:41|3310.85
09:31:43|3310.85
09:31:43|3310.85
09:31:44|3311.08
09:31:45|3310.71
09:31:46|3310.71
09:31:47|3310.71
09:31:48|3310.71
09:31:49|3310.71
09:31:51|3310.98
09:31:52|3310.98
09:31:53|3310.98
09:31:54|3310.98
09:31:56|3310.98
09:31:56|3311.32
09:31:57|3311.01
09:31:58|3311.01
09:32:00|3310.95
09:32:00|3311.13
09:32:01|3311.13
09:32:02|3310.98
09:32:04|3311.12
09:32:05|3311.23
09:32:05|3311.22
09:32:07|3311.22
09:32:09|3311.31
09:32:10|3311.42
09:32:10|3311.44
09:32:11|3311.44
09:32:12|3311.58
09:32:14|3310.99
09:32:14|3311.1
09:32:16|3311.1
09:32:17|3311.1
09:32:18|3311.1
09:32:19|3311.3
09:32:20|3311.21
09:32:21|3311.21
09:32:22|3311.21
09:32:23|3311.16
09:32:24|3311.16
09:32:25|3311.16
09:32:26|3311.16
09:32:27|3311.47
09:32:28|3311.84
09:32:30|3311.49
09:32:31|3310.2
09:32:32|3309.91
09:32:33|3310.05
09:32:35|3310.05
09:32:37|3310.33
09:32:37|3310.25
09:32:38|3310.25
09:32:40|3310.32
09:32:41|3310.14
09:32:42|3310.14
09:32:42|3310.08
09:32:44|3310.13
09:32:45|3309.98
09:32:46|3309.98
09:32:47|3309.98
09:32:48|3309.98
09:32:49|3310.3
09:32:51|3310.31
09:32:51|3310.3
09:32:53|3310.29
09:32:54|3310.29
09:32:54|3310.03
09:32:55|3310.
09:32:57|3309.53
09:32:57|3309.65
09:32:58|3309.66
09:32:59|3309.46
09:33:00|3309.46
09:33:02|3309.4
09:33:03|3309.4
09:33:04|3309.61
09:33:05|3309.73
09:33:06|3309.8
09:33:07|3309.67
09:33:08|3310.
09:33:09|3310.
09:33:10|3309.65
09:33:11|3309.62
09:33:13|3309.8
09:33:15|3309.87
09:33:16|3310.31
09:33:17|3310.23
09:33:18|3310.44
09:33:19|3310.87
09:33:20|3310.87
09:33:21|3310.7
09:33:22|3310.7
09:33:23|3310.7
09:33:24|3311.
09:33:25|3310.95
09:33:26|3310.76
09:33:28|3310.76
09:33:29|3310.74
09:33:29|3310.95
09:33:31|3310.91
09:33:31|3310.82
09:33:32|3311.03
09:33:35|3310.82
09:33:36|3310.82
09:33:37|3310.82
09:33:37|3310.82
09:33:39|3310.9
09:33:40|3310.92
09:33:41|3311.
09:33:42|3311.
09:33:43|3310.84
09:33:44|3310.83
09:33:45|3310.91
09:33:47|3311.03
09:33:48|3311.23
09:33:48|3311.27
09:33:50|3311.54
09:33:50|3311.82
09:33:51|3311.77
09:33:53|3311.69
09:33:54|3311.02
09:33:55|3310.6
09:33:56|3310.57
09:33:56|3310.48
09:33:57|3310.48
09:33:59|3310.48
09:34:00|3310.04
09:34:01|3309.98
09:34:01|3309.96
09:34:03|3309.91
09:34:04|3309.8
09:34:05|3309.79
09:34:06|3309.68
09:34:07|3309.86
09:34:08|3309.52
09:34:09|3309.46
09:34:10|3309.43
09:34:11|3309.4
09:34:12|3309.45
09:34:13|3309.57
09:34:14|3309.57
09:34:15|3309.45
09:34:16|3309.47
09:34:17|3309.47
09:34:18|3309.47
09:34:20|3309.47
09:34:20|3309.47
09:34:22|3309.52
09:34:23|3309.43
09:34:23|3309.06
09:34:24|3309.08
09:34:26|3309.08
09:34:26|3309.08
09:34:28|3309.08
09:34:29|3309.08
09:34:30|3309.51
09:34:31|3309.51
09:34:32|3309.51
09:34:34|3309.51
09:34:34|3309.51
09:34:37|3309.6
09:34:38|3309.6
09:34:39|3309.73
09:34:40|3309.48
09:34:42|3309.38
09:34:43|3309.38
09:34:43|3309.51
09:34:45|3309.67
09:34:45|3309.67
09:34:46|3309.21
09:34:47|3309.28
09:34:49|3309.28
09:34:49|3309.24
09:34:50|3309.31
09:34:52|3309.31
09:34:53|3309.31
09:34:54|3309.05
09:34:56|3309.04
09:34:57|3309.04
09:34:57|3308.77
09:34:58|3308.75
09:34:59|3308.75
09:35:00|3308.69
09:35:02|3308.39
09:35:03|3308.5
09:35:04|3308.28
09:35:05|3308.58
09:35:05|3308.67
09:35:07|3308.72
09:35:08|3308.72
09:35:09|3307.75
09:35:10|3307.74
09:35:11|3307.57
09:35:12|3307.76
09:35:13|3307.96
09:35:14|3307.64
09:35:15|3308.01
09:35:16|3307.92
09:35:17|3307.8
09:35:18|3307.85
09:35:19|3307.85
09:35:20|3307.89
09:35:22|3308.84
09:35:22|3308.38
09:35:23|3308.29
09:35:24|3308.54
09:35:26|3308.38
09:35:26|3308.74
09:35:27|3308.59
09:35:29|3308.42
09:35:30|3308.53
09:35:30|3308.53
09:35:32|3307.82
09:35:32|3307.62
09:35:33|3307.63
09:35:34|3307.83
09:35:37|3307.72
09:35:38|3307.59
09:35:39|3307.53
09:35:40|3307.69
09:35:41|3307.65
09:35:42|3307.4
09:35:44|3307.44
09:35:44|3307.59
09:35:45|3307.74
09:35:47|3307.83
09:35:48|3307.86
09:35:49|3307.86
09:35:50|3307.89
09:35:52|3307.96
09:35:53|3307.46
09:35:54|3307.83
09:35:55|3307.78
09:35:56|3307.76
09:35:58|3307.39
09:35:59|3307.74
09:36:00|3307.75
09:36:01|3307.88
09:36:02|3307.88
09:36:03|3307.29
09:36:03|3307.43
09:36:05|3307.37
09:36:05|3307.04
09:36:06|3307.21
09:36:08|3306.73
09:36:09|3306.79
09:36:10|3306.
09:36:11|3306.28
09:36:12|3306.31
09:36:14|3306.48
09:36:14|3306.25
09:36:15|3305.71
09:36:16|3305.56
09:36:17|3304.78
09:36:19|3305.04
09:36:19|3305.99
09:36:21|3306.04
09:36:21|3305.26
09:36:23|3305.17
09:36:23|3305.09
09:36:24|3304.81
09:36:26|3304.81
09:36:27|3305.09
09:36:28|3305.05
09:36:29|3304.96
09:36:30|3305.06
09:36:31|3304.98
09:36:32|3305.
09:36:33|3304.78
09:36:34|3304.81
09:36:35|3304.77
09:36:36|3304.43
09:36:38|3304.43
09:36:38|3304.47
09:36:40|3304.3
09:36:41|3304.15
09:36:42|3303.88
09:36:43|3304.15
09:36:45|3303.82
09:36:45|3304.16
09:36:46|3303.87
09:36:47|3303.96
09:36:49|3303.92
09:36:50|3304.19
09:36:52|3304.06
09:36:53|3304.36
09:36:53|3305.
09:36:54|3304.93
09:36:56|3304.88
09:36:57|3305.05
09:36:58|3305.13
09:36:59|3305.13
09:37:00|3305.44
09:37:01|3304.94
09:37:02|3305.14
09:37:03|3305.14
09:37:04|3305.5
09:37:05|3305.83
09:37:06|3306.56
09:37:07|3306.78
09:37:08|3306.88
09:37:09|3306.62
09:37:10|3306.94
09:37:11|3306.85
09:37:12|3306.85
09:37:14|3307.02
09:37:14|3306.42
09:37:15|3305.26
09:37:16|3305.26
09:37:18|3305.26
09:37:18|3305.32
09:37:19|3305.32
09:37:20|3305.93
09:37:21|3306.33
09:37:22|3306.14
09:37:24|3306.33
09:37:24|3306.58
09:37:26|3306.56
09:37:27|3306.4
09:37:28|3306.36
09:37:29|3306.71
09:37:30|3306.73
09:37:31|3306.84
09:37:32|3306.84
09:37:32|3306.84
09:37:33|3307.
09:37:36|3307.23
09:37:37|3307.32
09:37:38|3307.17
09:37:40|3307.67
09:37:41|3307.84
09:37:42|3306.99
09:37:44|3306.48
09:37:45|3306.74
09:37:46|3306.59
09:37:47|3307.19
09:37:48|3307.19
09:37:50|3307.19
09:37:51|3307.05
09:37:51|3307.64
09:37:52|3307.54
09:37:53|3307.34
09:37:55|3307.49
09:37:55|3307.38
09:37:56|3307.37
09:37:57|3307.37
09:37:58|3307.5
09:37:59|3307.68
09:38:00|3308.16
09:38:02|3307.87
09:38:02|3308.32
09:38:03|3308.34
09:38:05|3308.41
09:38:06|3308.26
09:38:08|3308.26
09:38:08|3308.61
09:38:09|3308.61
09:38:10|3308.63
09:38:11|3308.63
09:38:12|3308.63
09:38:13|3308.63
09:38:14|3308.32
09:38:15|3308.35
09:38:16|3308.31
09:38:17|3308.37
09:38:19|3308.35
09:38:19|3308.51
09:38:20|3308.51
09:38:21|3308.63
09:38:22|3308.65
09:38:23|3308.65
09:38:24|3309.19
09:38:25|3309.32
09:38:26|3309.15
09:38:27|3309.39
09:38:29|3309.32
09:38:30|3309.3
09:38:30|3309.3
09:38:31|3309.45
09:38:32|3309.45
09:38:33|3309.45
09:38:35|3309.36
09:38:36|3308.83
09:38:37|3308.82
09:38:38|3308.95
09:38:38|3308.94
09:38:41|3308.97
09:38:42|3309.14
09:38:43|3308.96
09:38:44|3308.78
09:38:45|3308.26
09:38:46|3308.53
09:38:48|3308.41
09:38:49|3308.74
09:38:50|3308.91
09:38:51|3309.2
09:38:52|3309.2
09:38:53|3309.26
09:38:54|3309.21
09:38:55|3309.21
09:38:56|3309.21
09:38:57|3309.23
09:38:58|3309.25
09:39:00|3309.18
09:39:01|3309.07
09:39:02|3309.07
09:39:03|3309.29
09:39:04|3309.28
09:39:05|3308.48
09:39:06|3308.45
09:39:07|3308.45
09:39:08|3308.1
09:39:09|3307.78
09:39:10|3308.29
09:39:11|3308.18
09:39:12|3308.23
09:39:13|3308.19
09:39:15|3308.05
09:39:15|3307.9
09:39:16|3307.9
09:39:17|3308.73
09:39:18|3308.81
09:39:19|3308.83
09:39:20|3308.52
09:39:21|3308.52
09:39:23|3308.52
09:39:24|3308.85
09:39:25|3308.86
09:39:25|3308.86
09:39:27|3308.63
09:39:27|3308.63
09:39:28|3308.68
09:39:29|3308.79
09:39:30|3308.86
09:39:31|3308.86
09:39:33|3309.14
09:39:33|3309.13
09:39:35|3309.15
09:39:36|3309.15
09:39:37|3309.27
09:39:38|3309.27
09:39:39|3309.12
09:39:40|3309.12
09:39:41|3309.12
09:39:42|3309.34
09:39:43|3309.34
09:39:45|3309.34
09:39:45|3309.49
09:39:47|3309.49
09:39:48|3309.49
09:39:49|3309.17
09:39:50|3309.17
09:39:52|3309.09
09:39:53|3309.42
09:39:54|3309.42
09:39:54|3309.42
09:39:56|3309.42
09:39:57|3308.92
09:39:58|3308.92
09:39:59|3309.08
09:40:00|3309.08
09:40:01|3309.17
09:40:02|3309.22
09:40:04|3309.22
09:40:04|3309.25
09:40:05|3309.25
09:40:06|3309.6
09:40:08|3309.55
09:40:08|3309.55
09:40:09|3309.55
09:40:10|3309.55
09:40:11|3310.
09:40:13|3310.38
09:40:13|3310.02
09:40:15|3310.27
09:40:15|3310.14
09:40:17|3310.53
09:40:17|3310.31
09:40:19|3310.31
09:40:20|3310.5
09:40:21|3310.95
09:40:22|3310.62
09:40:23|3310.39
09:40:24|3310.39
09:40:25|3310.31
09:40:26|3310.53
09:40:27|3310.53
09:40:28|3310.73
09:40:29|3310.89
09:40:31|3310.83
09:40:31|3310.76
09:40:32|3310.66
09:40:33|3310.89
09:40:34|3310.86
09:40:35|3310.78
09:40:37|3310.69
09:40:37|3310.93
09:40:38|3310.94
09:40:40|3310.94
09:40:40|3310.25
09:40:42|3309.76
09:40:43|3309.65
09:40:45|3309.4
09:40:45|3309.36
09:40:46|3309.4
09:40:48|3308.85
09:40:49|3308.85
09:40:50|3309.16
09:40:51|3309.56
09:40:52|3309.56
09:40:53|3309.66
09:40:54|3309.5
09:40:55|3310.43
09:40:56|3310.34
09:40:58|3310.46
09:40:59|3310.52
09:41:00|3310.71
09:41:01|3310.41
09:41:01|3310.62
09:41:02|3310.84
09:41:04|3310.85
09:41:04|3310.66
09:41:05|3310.47
09:41:07|3310.47
09:41:07|3310.47
09:41:08|3310.47
09:41:09|3310.47
09:41:11|3310.88
09:41:12|3310.88
09:41:13|3310.88
09:41:13|3310.52
09:41:15|3309.6
09:41:15|3309.55
09:41:16|3309.2
09:41:17|3309.2
09:41:19|3309.48
09:41:20|3309.39
09:41:21|3309.67
09:41:22|3309.67
09:41:23|3309.57
09:41:24|3309.93
09:41:25|3309.19
09:41:27|3309.19
09:41:27|3309.42
09:41:28|3309.42
09:41:29|3309.42
09:41:31|3309.15
09:41:31|3309.08
09:41:32|3309.
09:41:34|3309.
09:41:35|3308.85
09:41:35|3308.85
09:41:36|3308.67
09:41:38|3308.88
09:41:38|3308.88
09:41:39|3308.96
09:41:40|3308.96
09:41:42|3308.95
09:41:44|3309.03
09:41:46|3308.9
09:41:47|3308.9
09:41:49|3308.9
09:41:49|3309.08
09:41:50|3309.08
09:41:52|3309.09
09:41:52|3309.09
09:41:54|3309.09
09:41:55|3309.16
09:41:56|3308.73
09:41:57|3308.83
09:41:58|3308.83
09:41:59|3308.83
09:42:00|3308.83
09:42:01|3309.
09:42:03|3309.05
09:42:03|3309.24
09:42:05|3309.24
09:42:06|3309.03
09:42:07|3309.03
09:42:07|3309.03
09:42:08|3308.94
09:42:10|3308.81
09:42:10|3308.11
09:42:13|3308.48
09:42:13|3308.5
09:42:15|3308.5
09:42:16|3308.73
09:42:17|3308.73
09:42:18|3308.73
09:42:20|3308.76
09:42:21|3308.13
09:42:22|3308.07
09:42:23|3308.07
09:42:24|3308.07
09:42:25|3308.05
09:42:26|3308.05
09:42:28|3308.05
09:42:28|3308.05
09:42:30|3308.05
09:42:31|3308.05
09:42:32|3308.05
09:42:32|3308.05
09:42:34|3308.05
09:42:34|3308.05
09:42:36|3308.05
09:42:37|3308.05
09:42:38|3308.05
09:42:39|3308.05
09:42:41|3308.05
09:42:41|3308.05
09:42:43|3308.05
09:42:45|3307.93
09:42:46|3307.93
09:42:47|3307.93
09:42:48|3307.93
09:42:48|3307.98
09:42:49|3307.98
09:42:51|3307.98
09:42:52|3307.98
09:42:53|3307.98
09:42:54|3308.15
09:42:56|3308.41
09:42:57|3308.41
09:42:58|3308.02
09:42:59|3308.52
09:42:59|3308.62
09:43:01|3308.62
09:43:03|3308.62
09:43:04|3308.33
09:43:05|3308.24
09:43:06|3308.24
09:43:07|3308.53
09:43:08|3308.53
09:43:08|3308.53
09:43:09|3308.53
09:43:11|3308.53
09:43:12|3308.23
09:43:13|3308.41
09:43:14|3309.05
09:43:15|3309.24
09:43:16|3309.24
09:43:17|3309.21
09:43:17|3309.38
09:43:19|3309.51
09:43:20|3309.46
09:43:21|3309.33
09:43:22|3309.36
09:43:23|3308.34
09:43:24|3308.59
09:43:25|3308.24
09:43:26|3308.24
09:43:27|3308.24
09:43:29|3308.24
09:43:29|3308.41
09:43:31|3308.35
09:43:31|3308.35
09:43:33|3308.4
09:43:33|3308.4
09:43:35|3308.55
09:43:35|3308.55
09:43:36|3309.22
09:43:38|3309.06
09:43:38|3309.05
09:43:40|3309.77
09:43:41|3309.77
09:43:41|3309.59
09:43:43|3309.7
09:43:43|3309.44
09:43:45|3309.44
09:43:47|3309.26
09:43:47|3309.26
09:43:49|3309.42
09:43:50|3309.42
09:43:51|3309.57
09:43:52|3309.35
09:43:53|3309.53
09:43:54|3309.41
09:43:55|3309.41
09:43:56|3309.41
09:43:57|3309.83
09:43:58|3309.93
09:43:59|3310.04
09:44:00|3310.04
09:44:02|3309.89
09:44:02|3309.89
09:44:04|3309.89
09:44:04|3310.26
09:44:06|3309.9
09:44:06|3309.74
09:44:07|3309.79
09:44:08|3310.22
09:44:10|3310.23
09:44:10|3310.23
09:44:12|3310.01
09:44:13|3310.14
09:44:14|3310.14
09:44:14|3310.14
09:44:16|3310.14
09:44:17|3309.65
09:44:17|3309.79
09:44:18|3309.79
09:44:19|3309.79
09:44:20|3309.79
09:44:22|3309.79
09:44:22|3309.79
09:44:24|3309.79
09:44:25|3309.69
09:44:25|3309.69
09:44:27|3309.79
09:44:28|3309.79
09:44:29|3309.79
09:44:30|3310.26
09:44:30|3310.27
09:44:32|3310.27
09:44:33|3310.12
09:44:34|3309.72
09:44:35|3309.72
09:44:36|3309.36
09:44:37|3309.07
09:44:38|3309.35
09:44:40|3309.35
09:44:40|3309.31
09:44:41|3309.33
09:44:42|3309.24
09:44:43|3309.24
09:44:44|3309.21
09:44:45|3308.97
09:44:47|3308.97
09:44:49|3308.96
09:44:50|3308.94
09:44:51|3308.94
09:44:52|3308.84
09:44:53|3308.84
09:44:54|3309.06
09:44:56|3309.06
09:44:57|3309.14
09:44:58|3309.11
09:45:00|3309.11
09:45:00|3309.03
09:45:01|3308.92
09:45:02|3308.71
09:45:04|3308.02
09:45:05|3307.8
09:45:06|3307.81
09:45:07|3307.77
09:45:08|3307.75
09:45:09|3307.62
09:45:10|3307.69
09:45:11|3307.63
09:45:12|3307.5
09:45:13|3307.61
09:45:14|3307.12
09:45:15|3307.12
09:45:17|3306.81
09:45:17|3306.97
09:45:18|3306.86
09:45:19|3306.29
09:45:21|3306.12
09:45:21|3306.33
09:45:22|3306.15
09:45:24|3305.84
09:45:25|3306.15
09:45:25|3306.06
09:45:27|3306.18
09:45:28|3306.67
09:45:29|3306.4
09:45:30|3306.4
09:45:31|3306.31
09:45:32|3306.3
09:45:34|3306.29
09:45:35|3305.68
09:45:36|3305.16
09:45:38|3305.16
09:45:38|3304.88
09:45:39|3304.88
09:45:40|3304.61
09:45:41|3304.61
09:45:42|3304.31
09:45:43|3304.16
09:45:44|3304.17
09:45:46|3304.43
09:45:48|3303.76
09:45:49|3303.82
09:45:51|3304.85
09:45:52|3304.93
09:45:52|3304.82
09:45:54|3305.4
09:45:55|3305.78
09:45:57|3306.05
09:45:58|3307.2
09:45:59|3306.81
09:46:00|3306.81
09:46:01|3306.81
09:46:02|3306.44
09:46:03|3306.16
09:46:04|3305.67
09:46:05|3305.26
09:46:06|3304.99
09:46:07|3305.2
09:46:08|3304.09
09:46:09|3304.77
09:46:11|3304.77
09:46:12|3304.45
09:46:13|3304.48
09:46:14|3304.32
09:46:15|3304.59
09:46:16|3304.88
09:46:17|3304.84
09:46:18|3305.39
09:46:19|3304.85
09:46:21|3304.57
09:46:21|3304.38
09:46:22|3304.41
09:46:23|3304.41
09:46:24|3304.17
09:46:25|3304.01
09:46:26|3304.
09:46:27|3303.42
09:46:28|3302.57
09:46:29|3303.59
09:46:30|3303.72
09:46:31|3303.33
09:46:32|3303.06
09:46:33|3303.12
09:46:34|3303.13
09:46:36|3303.51
09:46:36|3303.51
09:46:37|3303.98
09:46:38|3303.73
09:46:39|3303.73
09:46:40|3304.39
09:46:41|3304.39
09:46:42|3304.39
09:46:43|3303.83
09:46:44|3303.83
09:46:45|3304.39
09:46:46|3304.59
09:46:48|3304.59
09:46:49|3303.94
09:46:50|3303.94
09:46:51|3303.94
09:46:53|3303.68
09:46:54|3303.83
09:46:54|3303.75
09:46:55|3303.47
09:46:56|3303.47
09:46:58|3304.1
09:46:58|3303.73
09:46:59|3302.91
09:47:01|3302.83
09:47:02|3302.5
09:47:03|3303.17
09:47:04|3303.1
09:47:06|3302.76
09:47:07|3302.81
09:47:09|3302.75
09:47:10|3302.47
09:47:11|3302.25
09:47:11|3302.6
09:47:13|3303.14
09:47:14|3302.52
09:47:15|3302.74
09:47:16|3302.37
09:47:17|3302.38
09:47:18|3302.59
09:47:19|3302.71
09:47:20|3302.71
09:47:21|3302.25
09:47:23|3302.43
09:47:24|3303.19
09:47:25|3303.03
09:47:26|3303.04
09:47:27|3303.04
09:47:28|3304.37
09:47:29|3304.32
09:47:30|3304.39
09:47:31|3304.04
09:47:33|3304.7
09:47:33|3304.63
09:47:35|3304.73
09:47:35|3304.73
09:47:36|3304.73
09:47:38|3304.78
09:47:38|3304.91
09:47:40|3305.59
09:47:40|3305.29
09:47:41|3305.29
09:47:43|3305.49
09:47:44|3305.57
09:47:44|3305.76
09:47:46|3305.7
09:47:47|3305.42
09:47:49|3306.05
09:47:50|3305.84
09:47:50|3305.45
09:47:52|3305.45
09:47:53|3304.51
09:47:54|3304.44
09:47:55|3304.59
09:47:56|3304.68
09:47:57|3304.75
09:47:58|3304.97
09:48:00|3304.97
09:48:00|3304.85
09:48:01|3304.85
09:48:03|3304.33
09:48:03|3303.76
09:48:05|3303.24
09:48:05|3303.38
09:48:06|3302.93
09:48:08|3302.89
09:48:09|3302.42
09:48:09|3302.51
09:48:11|3302.81
09:48:12|3303.81
09:48:14|3304.14
09:48:15|3304.14
09:48:16|3303.84
09:48:17|3303.59
09:48:17|3303.36
09:48:19|3303.68
09:48:21|3303.62
09:48:22|3303.37
09:48:23|3303.64
09:48:24|3304.02
09:48:25|3304.19
09:48:26|3304.55
09:48:27|3304.38
09:48:27|3304.55
09:48:28|3304.14
09:48:30|3304.14
09:48:31|3304.4
09:48:32|3304.39
09:48:33|3304.79
09:48:34|3304.35
09:48:35|3304.42
09:48:37|3304.54
09:48:37|3304.7
09:48:39|3304.35
09:48:39|3304.6
09:48:40|3304.91
09:48:41|3304.91
09:48:42|3304.58
09:48:43|3304.58
09:48:44|3304.58
09:48:45|3304.58
09:48:46|3305.02
09:48:47|3305.2
09:48:49|3305.39
09:48:50|3305.21
09:48:51|3305.21
09:48:53|3305.21
09:48:54|3305.99
09:48:54|3306.13
09:48:56|3306.05
09:48:57|3305.39
09:48:58|3305.39
09:48:58|3305.39
09:48:59|3305.39
09:49:01|3305.79
09:49:02|3305.46
09:49:03|3305.51
09:49:04|3305.36
09:49:05|3304.99
09:49:06|3304.16
09:49:07|3304.02
09:49:08|3303.8
09:49:09|3303.61
09:49:10|3303.91
09:49:11|3304.07
09:49:12|3303.92
09:49:14|3304.7
09:49:14|3304.26
09:49:15|3304.2
09:49:16|3303.83
09:49:17|3303.77
09:49:18|3303.73
09:49:19|3303.11
09:49:20|3303.18
09:49:21|3303.23
09:49:23|3303.43
09:49:23|3303.33
09:49:24|3303.43
09:49:25|3303.46
09:49:26|3303.3
09:49:27|3303.42
09:49:28|3303.29
09:49:29|3303.59
09:49:30|3303.56
09:49:31|3303.29
09:49:32|3302.43
09:49:33|3302.73
09:49:34|3303.02
09:49:35|3303.08
09:49:36|3303.02
09:49:37|3302.96
09:49:38|3302.96
09:49:39|3303.08
09:49:40|3303.07
09:49:41|3303.02
09:49:42|3302.93
09:49:44|3303.4
09:49:45|3302.88
09:49:46|3302.83
09:49:47|3302.87
09:49:48|3302.83
09:49:49|3302.81
09:49:52|3302.89
09:49:53|3302.6
09:49:54|3302.7
09:49:55|3302.35
09:49:57|3302.76
09:49:58|3302.61
09:49:59|3302.67
09:50:00|3302.73
09:50:01|3303.06
09:50:03|3302.96
09:50:03|3302.41
09:50:04|3302.22
09:50:05|3302.05
09:50:07|3301.74
09:50:07|3302.36
09:50:09|3302.25
09:50:10|3302.25
09:50:10|3302.45
09:50:11|3302.66
09:50:12|3302.74
09:50:14|3302.52
09:50:15|3302.4
09:50:16|3303.14
09:50:16|3302.87
09:50:17|3303.21
09:50:18|3303.08
09:50:20|3303.73
09:50:21|3303.49
09:50:21|3303.98
09:50:22|3303.9
09:50:23|3303.96
09:50:25|3303.89
09:50:25|3303.85
09:50:27|3303.95
09:50:28|3303.99
09:50:28|3304.37
09:50:29|3304.2
09:50:30|3304.04
09:50:31|3304.02
09:50:33|3304.66
09:50:34|3304.5
09:50:34|3304.71
09:50:36|3304.52
09:50:36|3304.99
09:50:37|3305.05
09:50:38|3304.79
09:50:41|3304.85
09:50:42|3304.9
09:50:42|3304.94
09:50:44|3305.48
09:50:45|3305.61
09:50:46|3305.52
09:50:46|3305.67
09:50:47|3305.62
09:50:48|3305.71
09:50:50|3306.07
09:50:51|3306.08
09:50:53|3306.02
09:50:54|3306.02
09:50:54|3306.11
09:50:57|3306.45
09:50:57|3306.44
09:50:59|3306.26
09:51:00|3306.14
09:51:01|3305.06
09:51:02|3304.68
09:51:04|3303.92
09:51:04|3303.92
09:51:05|3304.12
09:51:06|3304.17
09:51:08|3303.97
09:51:09|3303.92
09:51:09|3303.81
09:51:10|3304.17
09:51:12|3304.22
09:51:13|3304.17
09:51:13|3304.25
09:51:14|3304.08
09:51:15|3304.12
09:51:16|3304.05
09:51:17|3304.
09:51:18|3304.1
09:51:19|3304.09
09:51:21|3304.04
09:51:21|3304.11
09:51:22|3304.97
09:51:24|3304.81
09:51:25|3304.63
09:51:25|3304.72
09:51:26|3304.79
09:51:28|3305.18
09:51:29|3304.94
09:51:30|3304.95
09:51:31|3305.12
09:51:32|3305.12
09:51:32|3305.18
09:51:33|3305.08
09:51:34|3304.75
09:51:36|3304.86
09:51:37|3304.86
09:51:37|3304.94
09:51:39|3304.66
09:51:40|3304.93
09:51:41|3305.37
09:51:42|3305.4
09:51:43|3305.41
09:51:44|3305.38
09:51:45|3305.44
09:51:46|3305.4
09:51:47|3305.61
09:51:48|3305.61
09:51:49|3305.33
09:51:50|3306.02
09:51:51|3306.24
09:51:53|3306.31
09:51:54|3306.31
09:51:56|3305.96
09:51:57|3306.25
09:51:58|3306.15
09:51:59|3306.36
09:52:00|3305.87
09:52:01|3304.73
09:52:02|3304.68
09:52:03|3304.36
09:52:04|3304.41
09:52:05|3304.41
09:52:06|3304.3
09:52:07|3304.42
09:52:08|3304.37
09:52:09|3303.77
09:52:10|3303.81
09:52:11|3304.59
09:52:13|3304.53
09:52:14|3304.53
09:52:14|3304.63
09:52:15|3304.63
09:52:17|3304.52
09:52:17|3304.52
09:52:19|3304.52
09:52:20|3304.75
09:52:20|3304.75
09:52:21|3304.75
09:52:23|3304.78
09:52:23|3304.92
09:52:25|3305.09
09:52:26|3305.09
09:52:27|3305.49
09:52:28|3305.53
09:52:29|3305.68
09:52:30|3305.46
09:52:31|3305.86
09:52:32|3305.86
09:52:33|3305.86
09:52:34|3306.08
09:52:34|3306.13
09:52:36|3305.95
09:52:37|3305.95
09:52:38|3306.17
09:52:39|3306.19
09:52:40|3305.93
09:52:41|3304.52
09:52:42|3304.68
09:52:43|3304.96
09:52:44|3304.71
09:52:45|3304.8
09:52:46|3305.37
09:52:47|3305.39
09:52:48|3305.52
09:52:49|3305.76
09:52:50|3305.76
09:52:52|3305.6
09:52:52|3305.78
09:52:54|3305.78
09:52:56|3305.71
09:52:57|3305.44
09:52:58|3305.24
09:53:00|3305.24
09:53:01|3305.31
09:53:02|3305.43
09:53:04|3304.44
09:53:05|3304.7
09:53:05|3304.71
09:53:06|3304.71
09:53:08|3305.26
09:53:09|3305.4
09:53:10|3305.57
09:53:10|3305.76
09:53:13|3305.65
09:53:13|3305.5
09:53:15|3305.79
09:53:16|3305.69
09:53:17|3305.48
09:53:18|3305.59
09:53:20|3305.54
09:53:21|3305.29
09:53:21|3305.64
09:53:23|3305.62
09:53:23|3305.46
09:53:25|3305.19
09:53:25|3305.19
09:53:27|3305.53
09:53:28|3305.6
09:53:29|3305.21
09:53:29|3305.21
09:53:31|3305.63
09:53:32|3305.65
09:53:33|3305.65
09:53:34|3305.65
09:53:35|3305.65
09:53:36|3305.65
09:53:37|3305.26
09:53:38|3305.26
09:53:39|3305.36
09:53:40|3305.36
09:53:41|3305.36
09:53:42|3306.18
09:53:43|3305.9
09:53:44|3305.89
09:53:45|3305.98
09:53:46|3305.76
09:53:48|3306.34
09:53:49|3306.48
09:53:49|3306.06
09:53:50|3306.06
09:53:52|3306.06
09:53:52|3306.06
09:53:54|3306.27
09:53:55|3306.54
09:53:56|3306.39
09:53:58|3306.4
09:53:59|3306.37
09:54:00|3306.56
09:54:02|3306.39
09:54:03|3306.48
09:54:03|3306.46
09:54:05|3306.47
09:54:06|3307.
09:54:07|3307.
09:54:08|3306.84
09:54:08|3307.01
09:54:09|3307.26
09:54:11|3307.28
09:54:12|3307.31
09:54:13|3307.31
09:54:14|3307.31
09:54:15|3307.31
09:54:16|3307.49
09:54:17|3307.49
09:54:18|3307.18
09:54:19|3307.12
09:54:20|3307.05
09:54:21|3307.05
09:54:23|3307.05
09:54:24|3307.05
09:54:25|3306.85
09:54:25|3306.85
09:54:26|3307.19
09:54:27|3307.1
09:54:28|3307.07
09:54:30|3307.07
09:54:30|3307.29
09:54:32|3307.26
09:54:32|3307.24
09:54:34|3307.37
09:54:35|3307.32
09:54:36|3307.4
09:54:37|3307.52
09:54:38|3307.54
09:54:39|3307.54
09:54:40|3307.61
09:54:41|3307.61
09:54:42|3307.61
09:54:43|3307.61
09:54:44|3307.63
09:54:45|3307.07
09:54:46|3307.07
09:54:47|3307.38
09:54:48|3307.54
09:54:49|3307.57
09:54:50|3307.44
09:54:51|3307.44
09:54:52|3307.59
09:54:53|3307.8
09:54:54|3307.8
09:54:55|3307.8
09:54:57|3307.27
09:54:58|3307.27
09:54:59|3307.27
09:55:00|3307.58
09:55:01|3306.77
09:55:02|3306.93
09:55:03|3306.61
09:55:04|3307.1
09:55:05|3307.
09:55:06|3307.26
09:55:08|3307.26
09:55:08|3307.49
09:55:09|3307.3
09:55:10|3307.4
09:55:12|3308.17
09:55:13|3308.19
09:55:14|3307.77
09:55:16|3307.12
09:55:16|3307.12
09:55:18|3307.12
09:55:19|3307.32
09:55:20|3307.38
09:55:20|3307.13
09:55:21|3307.15
09:55:22|3307.15
09:55:23|3307.33
09:55:25|3307.2
09:55:26|3307.2
09:55:27|3307.19
09:55:27|3307.38
09:55:29|3307.36
09:55:29|3307.34
09:55:31|3307.86
09:55:32|3308.03
09:55:33|3308.03
09:55:34|3308.17
09:55:35|3308.1
09:55:36|3308.27
09:55:37|3308.27
09:55:38|3308.19
09:55:39|3308.22
09:55:40|3308.27
09:55:41|3308.27
09:55:42|3308.44
09:55:43|3308.55
09:55:44|3308.56
09:55:45|3307.95
09:55:46|3308.04
09:55:47|3307.98
09:55:48|3307.96
09:55:49|3307.96
09:55:50|3307.8
09:55:51|3307.8
09:55:52|3307.89
09:55:53|3307.9
09:55:54|3307.82
09:55:55|3307.91
09:55:57|3308.04
09:55:58|3308.01
09:56:00|3307.99
09:56:01|3307.82
09:56:02|3307.75
09:56:03|3308.16
09:56:03|3308.16
09:56:04|3307.91
09:56:05|3308.32
09:56:07|3308.32
09:56:08|3308.34
09:56:09|3308.32
09:56:10|3308.45
09:56:11|3308.41
09:56:12|3308.41
09:56:13|3308.43
09:56:14|3308.43
09:56:15|3308.43
09:56:16|3308.39
09:56:18|3308.39
09:56:19|3308.39
09:56:20|3307.85
09:56:21|3307.68
09:56:23|3307.55
09:56:23|3307.62
09:56:24|3308.
09:56:25|3308.03
09:56:26|3308.
09:56:27|3307.88
09:56:29|3307.88
09:56:29|3307.76
09:56:30|3307.76
09:56:31|3307.76
09:56:32|3307.76
09:56:34|3307.27
09:56:34|3306.98
09:56:35|3306.87
09:56:36|3306.87
09:56:37|3306.58
09:56:38|3306.63
09:56:39|3306.63
09:56:41|3306.63
09:56:41|3306.58
09:56:43|3306.72
09:56:43|3306.72
09:56:45|3306.25
09:56:45|3306.25
09:56:46|3306.25
09:56:48|3306.25
09:56:49|3306.25
09:56:50|3306.48
09:56:51|3305.99
09:56:52|3305.9
09:56:53|3305.72
09:56:54|3305.82
09:56:55|3305.66
09:56:56|3305.82
09:56:58|3305.77
09:56:59|3305.64
09:57:01|3305.8
09:57:02|3305.86
09:57:02|3306.19
09:57:04|3306.55
09:57:06|3306.56
09:57:06|3306.66
09:57:07|3306.9
09:57:09|3306.92
09:57:09|3307.21
09:57:10|3306.9
09:57:12|3306.77
09:57:13|3306.87
09:57:14|3307.01
09:57:15|3306.97
09:57:16|3306.72
09:57:17|3306.95
09:57:18|3307.15
09:57:20|3307.15
09:57:21|3306.87
09:57:22|3306.83
09:57:23|3306.83
09:57:23|3306.83
09:57:25|3306.95
09:57:26|3307.12
09:57:26|3307.25
09:57:27|3307.25
09:57:28|3307.1
09:57:29|3307.1
09:57:31|3307.1
09:57:32|3307.19
09:57:33|3307.04
09:57:34|3307.04
09:57:35|3307.04
09:57:36|3307.04
09:57:37|3307.11
09:57:38|3307.44
09:57:39|3307.16
09:57:40|3307.
09:57:41|3307.05
09:57:42|3307.08
09:57:43|3307.08
09:57:44|3306.89
09:57:46|3306.99
09:57:47|3306.92
09:57:48|3306.54
09:57:48|3306.54
09:57:49|3306.4
09:57:50|3306.79
09:57:51|3306.95
09:57:53|3306.95
09:57:53|3306.72
09:57:54|3306.98
09:57:55|3306.98
09:57:56|3306.8
09:57:57|3306.8
09:57:59|3306.79
09:58:00|3306.87
09:58:02|3307.38
09:58:02|3307.11
09:58:04|3307.17
09:58:05|3307.17
09:58:06|3307.17
09:58:08|3307.17
09:58:08|3307.17
09:58:09|3307.17
09:58:11|3307.17
09:58:12|3307.17
09:58:12|3307.34
09:58:14|3307.2
09:58:15|3307.35
09:58:16|3307.26
09:58:18|3307.19
09:58:18|3307.19
09:58:19|3307.19
09:58:20|3307.19
09:58:22|3307.19
09:58:23|3307.34
09:58:24|3307.61
09:58:25|3307.99
09:58:27|3307.85
09:58:28|3307.85
09:58:29|3307.85
09:58:30|3307.81
09:58:30|3307.81
09:58:31|3307.81
09:58:33|3307.7
09:58:34|3307.82
09:58:34|3307.82
09:58:36|3307.96
09:58:38|3307.84
09:58:39|3308.49
09:58:40|3308.34
09:58:41|3308.29
09:58:42|3308.29
09:58:43|3308.2
09:58:44|3308.33
09:58:45|3308.45
09:58:47|3308.45
09:58:48|3308.45
09:58:49|3308.45
09:58:49|3308.45
09:58:50|3308.35
09:58:51|3308.35
09:58:52|3308.35
09:58:53|3308.27
09:58:54|3308.31
09:58:55|3308.31
09:58:56|3308.31
09:58:58|3308.74
09:58:59|3308.35
09:59:01|3308.82
09:59:01|3308.54
09:59:03|3308.75
09:59:04|3308.75
09:59:06|3308.59
09:59:07|3308.45
09:59:08|3308.58
09:59:10|3308.46
09:59:10|3308.46
09:59:12|3308.38
09:59:12|3308.38
09:59:13|3308.12
09:59:15|3308.12
09:59:16|3308.18
09:59:17|3308.45
09:59:17|3308.45
09:59:19|3308.01
09:59:20|3308.01
09:59:21|3308.23
09:59:22|3308.52
09:59:23|3308.35
09:59:24|3308.35
09:59:25|3308.35
09:59:26|3308.4
09:59:28|3308.49
09:59:29|3308.52
09:59:30|3308.68
09:59:30|3308.64
09:59:31|3308.73
09:59:32|3308.73
09:59:33|3308.73
09:59:34|3308.58
09:59:35|3308.42
09:59:36|3308.4
09:59:37|3308.4
09:59:38|3308.32
09:59:40|3308.42
09:59:41|3308.55
09:59:42|3308.55
09:59:42|3308.64
09:59:44|3308.3
09:59:45|3308.8
09:59:45|3308.69
09:59:47|3308.69
09:59:48|3308.69
09:59:48|3308.95
09:59:49|3308.41
09:59:51|3308.41
09:59:52|3308.37
09:59:52|3308.29
09:59:54|3308.79
09:59:55|3308.79
09:59:56|3308.79
09:59:57|3308.55
09:59:58|3308.52
09:59:59|3308.52
10:00:00|3308.52
10:00:02|3307.61
10:00:02|3307.99
10:00:04|3308.53
10:00:05|3309.19
10:00:06|3309.24
10:00:07|3309.3
10:00:08|3309.19
10:00:10|3309.42
10:00:10|3309.26
10:00:11|3309.27
10:00:12|3308.84
10:00:13|3309.
10:00:15|3309.03
10:00:15|3308.96
10:00:17|3308.96
10:00:18|3309.2
10:00:19|3309.11
10:00:19|3309.05
10:00:20|3309.14
10:00:21|3309.03
10:00:23|3309.34
10:00:23|3309.43
10:00:24|3309.37
10:00:26|3309.37
10:00:27|3309.78
10:00:28|3309.98
10:00:29|3310.15
10:00:31|3310.
10:00:31|3309.81
10:00:32|3309.93
10:00:33|3309.42
10:00:35|3309.5
10:00:36|3309.42
10:00:36|3308.92
10:00:39|3308.84
10:00:40|3308.72
10:00:40|3308.81
10:00:41|3308.96
10:00:43|3308.96
10:00:43|3309.
10:00:44|3309.67
10:00:45|3309.79
10:00:48|3309.79
10:00:48|3310.11
10:00:50|3309.91
10:00:51|3309.56
10:00:52|3309.31
10:00:53|3309.01
10:00:54|3308.96
10:00:55|3308.99
10:00:56|3309.
10:00:57|3309.28
10:00:58|3309.34
10:00:59|3309.58
10:01:00|3309.61
10:01:01|3309.73
10:01:02|3310.07
10:01:03|3310.07
10:01:04|3310.27
10:01:06|3310.5
10:01:07|3310.5
10:01:08|3310.5
10:01:10|3310.5
10:01:11|3310.49
10:01:11|3310.17
10:01:13|3310.28
10:01:13|3310.28
10:01:15|3310.28
10:01:16|3310.61
10:01:16|3311.
10:01:18|3310.47
10:01:19|3310.58
10:01:20|3310.54
10:01:21|3310.58
10:01:23|3310.48
10:01:23|3310.59
10:01:24|3310.59
10:01:26|3310.5
10:01:26|3310.5
10:01:28|3309.77
10:01:28|3309.81
10:01:29|3309.81
10:01:30|3309.81
10:01:31|3309.4
10:01:33|3309.64
10:01:34|3309.92
10:01:35|3309.52
10:01:36|3309.88
10:01:36|3309.83
10:01:38|3309.81
10:01:39|3310.07
10:01:40|3309.94
10:01:41|3309.94
10:01:42|3309.94
10:01:44|3310.14
10:01:44|3310.04
10:01:45|3310.14
10:01:46|3310.09
10:01:47|3310.06
10:01:48|3310.14
10:01:49|3310.22
10:01:51|3310.19
10:01:51|3310.16
10:01:52|3310.
10:01:53|3309.85
10:01:55|3309.5
10:01:56|3309.8
10:01:58|3309.79
10:01:59|3309.64
10:02:00|3309.65
10:02:01|3309.69
10:02:03|3309.78
10:02:03|3309.81
10:02:05|3309.84
10:02:07|3309.71
10:02:08|3309.77
10:02:09|3309.79
10:02:10|3309.79
10:02:11|3309.61
10:02:12|3309.61
10:02:14|3309.35
10:02:15|3309.35
10:02:15|3309.23
10:02:17|3309.23
10:02:17|3309.59
10:02:19|3309.59
10:02:20|3309.81
10:02:21|3309.81
10:02:22|3309.48
10:02:23|3309.48
10:02:25|3309.58
10:02:25|3309.53
10:02:26|3309.53
10:02:27|3309.43
10:02:28|3309.43
10:02:29|3309.47
10:02:30|3309.37
10:02:31|3309.49
10:02:32|3309.54
10:02:34|3309.55
10:02:34|3309.55
10:02:35|3309.49
10:02:36|3309.47
10:02:37|3309.47
10:02:38|3309.49
10:02:39|3309.47
10:02:40|3309.47
10:02:42|3309.65
10:02:42|3309.77
10:02:44|3310.14
10:02:45|3310.23
10:02:46|3310.48
10:02:47|3310.48
10:02:48|3310.63
10:02:49|3310.43
10:02:50|3310.43
10:02:51|3310.43
10:02:52|3310.28
10:02:53|3310.28
10:02:54|3310.38
10:02:55|3310.3
10:02:56|3310.3
10:02:57|3310.43
10:02:58|3310.37
10:02:59|3310.21
10:03:00|3310.01
10:03:01|3310.12
10:03:02|3309.47
10:03:03|3309.47
10:03:05|3309.38
10:03:06|3309.38
10:03:08|3309.52
10:03:09|3309.38
10:03:10|3309.38
10:03:11|3309.45
10:03:12|3309.46
10:03:13|3309.57
10:03:14|3309.6
10:03:15|3309.55
10:03:16|3309.51
10:03:17|3309.28
10:03:18|3309.28
10:03:19|3309.28
10:03:20|3309.49
10:03:21|3309.49
10:03:22|3309.54
10:03:23|3309.54
10:03:24|3309.64
10:03:25|3309.58
10:03:26|3309.69
10:03:27|3309.84
10:03:29|3309.68
10:03:30|3310.06
10:03:31|3310.
10:03:31|3310.11
10:03:33|3310.07
10:03:33|3310.07
10:03:35|3310.08
10:03:36|3310.26
10:03:36|3310.
10:03:37|3310.
10:03:39|3310.
10:03:40|3310.
10:03:41|3310.05
10:03:42|3310.
10:03:43|3309.9
10:03:44|3309.35
10:03:45|3309.3
10:03:47|3309.28
10:03:48|3309.21
10:03:48|3309.08
10:03:50|3309.38
10:03:50|3309.41
10:03:52|3309.58
10:03:52|3309.58
10:03:53|3309.48
10:03:54|3309.48
10:03:56|3309.48
10:03:56|3309.48
10:03:58|3309.48
10:03:59|3309.48
10:03:59|3309.36
10:04:01|3309.15
10:04:02|3309.26
10:04:03|3309.26
10:04:05|3309.51
10:04:06|3309.45
10:04:07|3309.27
10:04:09|3309.27
10:04:10|3309.27
10:04:10|3309.27
10:04:12|3309.27
10:04:12|3309.32
10:04:14|3309.38
10:04:15|3309.38
10:04:16|3309.38
10:04:17|3309.38
10:04:18|3309.02
10:04:19|3309.18
10:04:20|3309.19
10:04:21|3309.28
10:04:22|3309.28
10:04:23|3309.28
10:04:24|3309.61
10:04:25|3309.61
10:04:26|3309.58
10:04:27|3309.69
10:04:28|3309.1
10:04:29|3308.98
10:04:30|3309.21
10:04:31|3309.16
10:04:32|3309.32
10:04:33|3309.39
10:04:34|3309.4
10:04:35|3309.4
10:04:36|3309.4
10:04:37|3309.42
10:04:38|3309.1
10:04:39|3309.34
10:04:40|3309.29
10:04:41|3309.35
10:04:42|3309.49
10:04:43|3309.49
10:04:44|3309.49
10:04:45|3309.31
10:04:46|3309.31
10:04:48|3309.39
10:04:48|3309.56
10:04:49|3309.56
10:04:50|3309.46
10:04:51|3309.46
10:04:53|3309.31
10:04:54|3309.38
10:04:55|3309.59
10:04:55|3309.77
10:04:56|3309.63
10:04:57|3309.64
10:04:58|3309.73
10:04:59|3309.58
10:05:00|3309.73
10:05:01|3310.36
10:05:02|3309.92
10:05:03|3310.11
10:05:06|3310.09
10:05:07|3310.59
10:05:09|3310.59
10:05:09|3310.59
10:05:11|3310.25
10:05:11|3310.25
10:05:13|3310.63
10:05:14|3310.37
10:05:14|3310.63
10:05:16|3310.07
10:05:17|3309.81
10:05:19|3309.81
10:05:19|3309.81
10:05:21|3310.2
10:05:22|3309.88
10:05:22|3309.85
10:05:23|3309.85
10:05:24|3309.85
10:05:25|3309.85
10:05:26|3309.85
10:05:28|3309.85
10:05:29|3309.85
10:05:30|3309.85
10:05:31|3310.16
10:05:31|3310.12
10:05:33|3310.14
10:05:33|3309.1
10:05:35|3309.12
10:05:36|3309.22
10:05:37|3308.89
10:05:38|3308.97
10:05:40|3308.79
10:05:41|3308.66
10:05:42|3308.83
10:05:43|3308.83
10:05:44|3308.83
10:05:45|3308.66
10:05:46|3308.66
10:05:47|3308.5
10:05:49|3308.
10:05:49|3307.94
10:05:50|3307.94
10:05:52|3307.83
10:05:52|3307.83
10:05:53|3307.83
10:05:54|3308.09
10:05:55|3308.31
10:05:57|3308.31
10:05:57|3308.09
10:05:58|3307.82
10:06:00|3307.82
10:06:01|3307.86
10:06:01|3307.82
10:06:02|3307.36
10:06:03|3307.41
10:06:05|3307.41
10:06:06|3307.41
10:06:07|3307.41
10:06:08|3307.41
10:06:09|3307.41
10:06:11|3307.76
10:06:12|3307.76
10:06:13|3307.36
10:06:14|3307.36
10:06:15|3307.25
10:06:16|3307.25
10:06:18|3307.24
10:06:20|3307.24
10:06:20|3306.91
10:06:22|3306.77
10:06:23|3306.76
10:06:24|3306.66
10:06:25|3306.65
10:06:26|3306.53
10:06:27|3306.41
10:06:28|3306.28
10:06:29|3306.14
10:06:30|3306.06
10:06:32|3306.33
10:06:33|3306.18
10:06:34|3306.79
10:06:34|3306.26
10:06:36|3306.31
10:06:37|3306.3
10:06:38|3306.3
10:06:39|3306.48
10:06:40|3306.48
10:06:41|3306.67
10:06:42|3306.3
10:06:43|3306.3
10:06:44|3306.31
10:06:46|3306.31
10:06:46|3306.31
10:06:48|3306.24
10:06:49|3306.24
10:06:50|3306.06
10:06:51|3305.84
10:06:52|3305.84
10:06:53|3305.97
10:06:54|3305.83
10:06:55|3305.83
10:06:56|3305.94
10:06:57|3305.95
10:06:58|3306.16
10:06:59|3306.01
10:07:00|3306.25
10:07:01|3305.82
10:07:02|3305.54
10:07:03|3305.74
10:07:04|3305.75
10:07:06|3306.12
10:07:06|3306.12
10:07:08|3306.29
10:07:09|3306.29
10:07:11|3306.06
10:07:12|3305.45
10:07:13|3305.45
10:07:14|3306.
10:07:15|3306.
10:07:16|3306.
10:07:17|3306.
10:07:18|3306.
10:07:20|3306.1
10:07:21|3306.1
10:07:22|3305.91
10:07:23|3305.62
10:07:25|3305.62
10:07:26|3305.94
10:07:26|3306.11
10:07:27|3306.11
10:07:29|3306.84
10:07:29|3306.84
10:07:31|3306.37
10:07:31|3306.74
10:07:32|3306.74
10:07:34|3306.5
10:07:35|3306.5
10:07:36|3306.5
10:07:37|3306.5
10:07:38|3306.54
10:07:39|3306.54
10:07:40|3306.54
10:07:41|3306.54
10:07:42|3306.54
10:07:44|3306.74
10:07:45|3306.74
10:07:46|3306.38
10:07:47|3306.05
10:07:48|3306.05
10:07:49|3306.23
10:07:50|3306.23
10:07:50|3306.42
10:07:52|3306.35
10:07:53|3306.35
10:07:54|3306.35
10:07:56|3305.96
10:07:56|3306.18
10:07:57|3306.18
10:07:58|3306.18
10:07:59|3306.18
10:08:00|3306.18
10:08:01|3305.82
10:08:02|3305.82
10:08:03|3305.82
10:08:04|3305.82
10:08:05|3305.42
10:08:07|3305.5
10:08:07|3305.53
10:08:09|3305.53
10:08:10|3305.19
10:08:11|3305.25
10:08:12|3305.06
10:08:13|3304.69
10:08:15|3304.06
10:08:17|3304.27
10:08:18|3304.23
10:08:19|3304.22
10:08:20|3304.23
10:08:21|3304.23
10:08:22|3304.57
10:08:23|3304.57
10:08:24|3305.78
10:08:25|3305.78
10:08:26|3305.76
10:08:27|3305.87
10:08:28|3305.78
10:08:29|3304.5
10:08:30|3304.33
10:08:31|3304.56
10:08:32|3304.56
10:08:33|3304.31
10:08:34|3304.31
10:08:36|3304.51
10:08:37|3304.51
10:08:38|3304.65
10:08:38|3304.37
10:08:40|3304.37
10:08:41|3304.37
10:08:41|3304.77
10:08:43|3304.77
10:08:43|3304.77
10:08:45|3305.04
10:08:46|3305.02
10:08:47|3305.02
10:08:48|3305.02
10:08:49|3304.96
10:08:50|3304.96
10:08:51|3305.04
10:08:52|3305.09
10:08:53|3304.99
10:08:54|3304.99
10:08:56|3304.49
10:08:57|3304.68
10:08:58|3304.68
10:09:00|3304.21
10:09:01|3304.17
10:09:02|3304.4
10:09:02|3304.4
10:09:04|3304.4
10:09:04|3304.18
10:09:05|3304.18
10:09:07|3304.38
10:09:07|3304.38
10:09:09|3304.53
10:09:10|3304.78
10:09:11|3304.78
10:09:13|3304.4
10:09:15|3304.38
10:09:15|3304.2
10:09:17|3303.96
10:09:18|3304.1
10:09:19|3304.1
10:09:20|3304.1
10:09:20|3304.45
10:09:22|3304.45
10:09:23|3304.45
10:09:24|3304.1
10:09:26|3304.04
10:09:26|3304.18
10:09:27|3304.26
10:09:28|3303.87
10:09:29|3304.37
10:09:31|3304.37
10:09:32|3304.04
10:09:33|3303.89
10:09:34|3303.62
10:09:35|3303.79
10:09:36|3303.99
10:09:37|3303.99
10:09:38|3303.4
10:09:39|3303.71
10:09:40|3303.71
10:09:41|3303.88
10:09:42|3303.66
10:09:43|3303.54
10:09:44|3303.79
10:09:45|3303.79
10:09:46|3303.79
10:09:48|3303.79
10:09:48|3303.79
10:09:49|3304.22
10:09:50|3304.22
10:09:52|3304.35
10:09:52|3304.35
10:09:54|3304.54
10:09:55|3304.54
10:09:56|3304.56
10:09:57|3304.39
10:09:59|3304.39
10:09:59|3304.23
10:10:00|3303.95
10:10:01|3304.07
10:10:03|3304.2
10:10:04|3304.7
10:10:04|3304.39
10:10:05|3304.56
10:10:07|3304.25
10:10:08|3303.76
10:10:08|3303.65
10:10:11|3303.68
10:10:11|3303.42
10:10:13|3303.74
10:10:13|3303.74
10:10:14|3303.74
10:10:16|3303.54
10:10:18|3303.54
10:10:18|3303.67
10:10:19|3303.75
10:10:20|3303.66
10:10:22|3303.66
10:10:22|3303.68
10:10:24|3303.49
10:10:25|3303.67
10:10:26|3303.67
10:10:28|3303.05
10:10:29|3303.12
10:10:30|3303.17
10:10:31|3303.17
10:10:31|3302.93
10:10:32|3303.12
10:10:34|3303.39
10:10:35|3303.39
10:10:36|3303.39
10:10:37|3303.39
10:10:38|3303.56
10:10:39|3302.99
10:10:40|3302.99
10:10:41|3303.47
10:10:42|3303.48
10:10:43|3303.48
10:10:44|3303.48
10:10:46|3303.48
10:10:46|3302.96
10:10:47|3302.76
10:10:48|3302.76
10:10:49|3303.02
10:10:50|3302.68
10:10:51|3303.06
10:10:52|3303.25
10:10:54|3303.14
10:10:54|3302.21
10:10:56|3302.21
10:10:56|3302.21
10:10:58|3302.17
10:10:59|3302.48
10:11:00|3302.45
10:11:01|3302.2
10:11:02|3302.2
10:11:03|3302.2
10:11:05|3302.33
10:11:06|3302.29
10:11:06|3302.05
10:11:08|3302.34
10:11:09|3302.
10:11:10|3302.71
10:11:11|3302.51
10:11:11|3302.64
10:11:13|3302.64
10:11:14|3302.01
10:11:15|3301.97
10:11:16|3303.06
10:11:17|3302.64
10:11:18|3302.51
10:11:19|3302.31
10:11:20|3302.55
10:11:22|3302.31
10:11:23|3302.09
10:11:23|3302.55
10:11:25|3302.49
10:11:26|3302.31
10:11:27|3301.81
10:11:28|3302.15
10:11:29|3301.92
10:11:31|3302.08
10:11:32|3302.08
10:11:32|3302.64
10:11:34|3302.64
10:11:35|3302.86
10:11:35|3302.97
10:11:37|3302.1
10:11:37|3301.79
10:11:39|3301.59
10:11:40|3301.32
10:11:40|3301.94
10:11:42|3302.08
10:11:43|3302.41
10:11:44|3302.41
10:11:46|3302.34
10:11:46|3302.27
10:11:48|3301.79
10:11:49|3301.92
10:11:50|3301.92
10:11:51|3301.67
10:11:52|3301.4
10:11:53|3301.62
10:11:54|3301.84
10:11:55|3301.99
10:11:56|3301.49
10:11:57|3300.35
10:11:58|3301.36
10:11:59|3300.84
10:12:00|3301.04
10:12:01|3301.9
10:12:02|3301.43
10:12:03|3302.44
10:12:05|3301.81
10:12:05|3301.61
10:12:06|3301.49
10:12:07|3301.
10:12:09|3301.29
10:12:09|3301.11
10:12:10|3300.99
10:12:12|3301.6
10:12:14|3301.67
10:12:15|3301.81
10:12:17|3301.66
10:12:18|3301.63
10:12:19|3301.44
10:12:19|3301.47
10:12:20|3301.72
10:12:23|3301.72
10:12:23|3301.88
10:12:25|3301.04
10:12:26|3301.39
10:12:27|3301.89
10:12:27|3302.13
10:12:28|3302.19
10:12:29|3302.17
10:12:31|3302.16
10:12:31|3302.31
10:12:32|3302.31
10:12:33|3302.31
10:12:35|3301.48
10:12:35|3301.21
10:12:37|3301.21
10:12:37|3301.65
10:12:38|3301.71
10:12:39|3301.88
10:12:40|3302.1
10:12:41|3301.87
10:12:43|3301.91
10:12:43|3301.61
10:12:45|3302.03
10:12:46|3301.96
10:12:47|3302.16
10:12:48|3301.81
10:12:49|3301.76
10:12:50|3301.94
10:12:51|3302.07
10:12:52|3302.
10:12:53|3302.23
10:12:54|3302.23
10:12:55|3302.12
10:12:56|3302.47
10:12:57|3302.2
10:12:58|3302.03
10:13:00|3302.
10:13:00|3301.93
10:13:02|3302.35
10:13:02|3302.02
10:13:04|3302.02
10:13:05|3301.72
10:13:06|3301.4
10:13:07|3301.73
10:13:08|3302.07
10:13:09|3302.03
10:13:10|3302.11
10:13:11|3302.06
10:13:12|3302.42
10:13:14|3302.36
10:13:14|3302.06
10:13:16|3301.93
10:13:17|3302.18
10:13:17|3301.55
10:13:19|3301.59
10:13:20|3301.65
10:13:21|3301.85
10:13:22|3301.97
10:13:23|3302.48
10:13:25|3302.55
10:13:26|3302.52
10:13:26|3302.18
10:13:28|3301.95
10:13:28|3301.47
10:13:29|3301.62
10:13:31|3302.1
10:13:31|3301.86
10:13:32|3301.61
10:13:33|3301.71
10:13:34|3301.71
10:13:36|3301.23
10:13:37|3301.12
10:13:38|3301.04
10:13:39|3300.69
10:13:40|3300.37
10:13:41|3300.77
10:13:42|3300.72
10:13:43|3300.49
10:13:44|3300.52
10:13:45|3301.04
10:13:46|3300.96
10:13:47|3300.83
10:13:47|3300.83
10:13:48|3300.83
10:13:50|3300.37
10:13:51|3300.88
10:13:52|3301.19
10:13:53|3300.91
10:13:54|3300.94
10:13:55|3300.94
10:13:56|3301.04
10:13:57|3300.75
10:13:58|3300.75
10:13:59|3301.16
10:14:00|3301.16
10:14:03|3300.72
10:14:03|3300.52
10:14:04|3300.72
10:14:05|3300.72
10:14:06|3300.72
10:14:07|3300.78
10:14:09|3300.78
10:14:09|3300.5
10:14:11|3300.47
10:14:12|3300.47
10:14:12|3300.37
10:14:15|3300.32
10:14:16|3300.33
10:14:18|3300.04
10:14:19|3299.78
10:14:20|3300.14
10:14:21|3299.98
10:14:22|3299.98
10:14:23|3297.4
10:14:24|3298.35
10:14:26|3298.87
10:14:27|3299.66
10:14:28|3299.67
10:14:29|3299.39
10:14:30|3299.82
10:14:31|3299.31
10:14:32|3299.46
10:14:34|3299.43
10:14:34|3299.51
10:14:35|3299.2
10:14:37|3299.49
10:14:38|3299.71
10:14:38|3299.89
10:14:39|3300.05
10:14:40|3300.4
10:14:41|3299.9
10:14:43|3300.03
10:14:44|3299.96
10:14:45|3299.83
10:14:46|3299.61
10:14:47|3300.42
10:14:47|3299.8
10:14:48|3299.28
10:14:49|3299.45
10:14:50|3299.69
10:14:52|3299.53
10:14:53|3299.31
10:14:54|3299.31
10:14:55|3299.5
10:14:56|3299.45
10:14:56|3299.36
10:14:58|3299.48
10:14:59|3299.3
10:15:00|3299.65
10:15:01|3299.63
10:15:02|3299.92
10:15:03|3300.18
10:15:04|3300.37
10:15:05|3300.23
10:15:06|3300.49
10:15:07|3300.71
10:15:08|3300.8
10:15:09|3300.82
10:15:10|3300.81
10:15:12|3300.95
10:15:12|3301.09
10:15:13|3301.13
10:15:15|3301.35
10:15:16|3302.4
10:15:17|3302.19
10:15:18|3302.25
10:15:19|3302.63
10:15:21|3302.76
10:15:22|3303.52
10:15:23|3303.81
10:15:25|3304.1
10:15:26|3303.83
10:15:27|3303.57
10:15:28|3303.55
10:15:30|3303.44
10:15:31|3303.73
10:15:32|3303.73
10:15:33|3303.57
10:15:33|3303.86
10:15:35|3303.81
10:15:36|3303.88
10:15:37|3304.02
10:15:38|3303.99
10:15:39|3304.03
10:15:40|3303.98
10:15:41|3303.55
10:15:43|3302.53
10:15:43|3301.96
10:15:44|3302.07
10:15:45|3302.17
10:15:47|3301.96
10:15:47|3301.96
10:15:49|3301.74
10:15:49|3301.33
10:15:50|3301.5
10:15:51|3301.81
10:15:52|3301.82
10:15:54|3301.77
10:15:55|3301.11
10:15:58|3301.03
10:15:59|3300.51
10:15:59|3300.47
10:16:01|3300.3
10:16:01|3300.25
10:16:03|3299.28
10:16:04|3300.
10:16:05|3299.53
10:16:05|3299.65
10:16:07|3299.47
10:16:08|3299.15
10:16:08|3298.71
10:16:10|3298.71
10:16:11|3298.9
10:16:11|3299.39
10:16:13|3299.19
10:16:13|3298.82
10:16:14|3298.68
10:16:17|3298.16
10:16:18|3298.
10:16:19|3296.46
10:16:21|3294.93
10:16:21|3294.99
10:16:22|3293.94
10:16:24|3293.66
10:16:25|3294.19
10:16:26|3293.2
10:16:26|3294.25
10:16:28|3293.36
10:16:29|3294.33
10:16:30|3293.93
10:16:31|3294.38
10:16:32|3294.2
10:16:34|3294.54
10:16:34|3293.93
10:16:36|3293.33
10:16:36|3293.33
10:16:38|3293.4
10:16:38|3293.73
10:16:40|3293.35
10:16:41|3294.01
10:16:42|3294.65
10:16:43|3295.12
10:16:44|3295.38
10:16:45|3294.64
10:16:47|3294.74
10:16:47|3294.42
10:16:48|3294.62
10:16:50|3294.58
10:16:50|3294.54
10:16:51|3294.51
10:16:52|3294.51
10:16:54|3294.19
10:16:55|3294.48
10:16:55|3294.52
10:16:57|3294.54
10:16:57|3294.67
10:16:59|3294.83
10:17:00|3294.5
10:17:01|3294.55
10:17:02|3294.43
10:17:04|3293.
10:17:04|3293.46
10:17:06|3289.2
10:17:06|3290.04
10:17:07|3288.71
10:17:10|3287.87
10:17:11|3288.81
10:17:12|3289.16
10:17:12|3289.62
10:17:13|3289.5
10:17:14|3290.14
10:17:15|3290.76
10:17:17|3289.65
10:17:18|3289.59
10:17:19|3290.04
10:17:20|3288.83
10:17:21|3288.47
10:17:23|3286.86
10:17:23|3288.
10:17:25|3289.01
10:17:27|3290.71
10:17:28|3291.22
10:17:28|3291.21
10:17:30|3291.11
10:17:30|3291.56
10:17:31|3292.21
10:17:32|3292.23
10:17:34|3292.65
10:17:35|3291.8
10:17:36|3290.83
10:17:38|3291.65
10:17:39|3292.38
10:17:39|3291.95
10:17:40|3291.96
10:17:42|3291.31
10:17:43|3290.81
10:17:44|3290.92
10:17:45|3289.84
10:17:46|3289.36
10:17:47|3290.42
10:17:48|3290.36
10:17:49|3290.46
10:17:50|3288.38
10:17:51|3288.19
10:17:52|3288.16
10:17:53|3288.09
10:17:54|3288.14
10:17:55|3287.51
10:17:57|3288.15
10:17:57|3287.98
10:17:58|3287.99
10:17:59|3287.67
10:18:01|3288.05
10:18:02|3288.46
10:18:03|3290.07
10:18:05|3290.17
10:18:05|3290.43
10:18:06|3290.09
10:18:07|3289.23
10:18:09|3288.63
10:18:09|3288.57
10:18:10|3288.58
10:18:12|3288.71
10:18:13|3288.71
10:18:14|3288.98
10:18:15|3289.34
10:18:16|3288.86
10:18:17|3288.83
10:18:19|3288.42
10:18:20|3289.22
10:18:23|3288.39
10:18:24|3289.08
10:18:24|3288.82
10:18:25|3288.82
10:18:26|3289.3
10:18:28|3290.
10:18:29|3290.
10:18:29|3290.26
10:18:30|3290.66
10:18:31|3291.12
10:18:33|3291.66
10:18:34|3291.55
10:18:35|3291.55
10:18:36|3292.23
10:18:37|3292.23
10:18:38|3291.24
10:18:39|3291.64
10:18:40|3291.26
10:18:41|3292.33
10:18:42|3291.97
10:18:43|3292.11
10:18:44|3292.11
10:18:45|3292.57
10:18:47|3292.31
10:18:48|3292.08
10:18:49|3292.2
10:18:49|3292.39
10:18:50|3292.24
10:18:52|3290.65
10:18:53|3290.64
10:18:53|3290.85
10:18:55|3290.92
10:18:56|3290.99
10:18:57|3290.61
10:18:57|3291.07
10:18:59|3290.25
10:19:00|3290.5
10:19:01|3289.83
10:19:02|3289.33
10:19:04|3289.58
10:19:04|3290.29
10:19:05|3291.14
10:19:06|3291.26
10:19:07|3291.55
10:19:08|3292.07
10:19:09|3292.45
10:19:10|3292.42
10:19:11|3292.21
10:19:12|3292.7
10:19:13|3292.82
10:19:14|3292.81
10:19:15|3292.7
10:19:16|3293.3
10:19:18|3293.01
10:19:19|3292.47
10:19:22|3293.3
10:19:23|3293.73
10:19:24|3293.97
10:19:25|3294.17
10:19:26|3294.35
10:19:27|3294.6
10:19:28|3294.74
10:19:29|3294.86
10:19:30|3294.78
10:19:31|3294.35
10:19:32|3293.05
10:19:33|3293.1
10:19:34|3293.08
10:19:35|3292.65
10:19:36|3292.05
10:19:37|3291.79
10:19:38|3291.6
10:19:39|3291.61
10:19:40|3292.54
10:19:42|3292.74
10:19:43|3291.41
10:19:44|3292.8
10:19:45|3293.03
10:19:46|3292.65
10:19:47|3292.76
10:19:48|3292.58
10:19:49|3293.
10:19:50|3293.21
10:19:51|3292.91
10:19:53|3293.16
10:19:54|3293.19
10:19:54|3293.19
10:19:55|3291.65
10:19:56|3291.65
10:19:57|3292.16
10:19:58|3292.17
10:20:00|3292.01
10:20:01|3292.14
10:20:01|3292.14
10:20:03|3292.72
10:20:04|3291.53
10:20:05|3292.
10:20:06|3291.67
10:20:08|3290.65
10:20:08|3291.
10:20:09|3289.89
10:20:10|3289.95
10:20:11|3289.99
10:20:13|3290.23
10:20:13|3289.93
10:20:14|3290.1
10:20:16|3290.22
10:20:17|3290.39
10:20:18|3289.84
10:20:19|3290.06
10:20:21|3290.15
10:20:21|3290.65
10:20:23|3290.75
10:20:25|3290.69
10:20:25|3290.04
10:20:27|3290.04
10:20:27|3289.99
10:20:28|3289.84
10:20:30|3289.62
10:20:31|3289.99
10:20:33|3290.19
10:20:33|3290.5
10:20:34|3290.5
10:20:36|3289.89
10:20:37|3290.1
10:20:37|3290.19
10:20:39|3290.65
10:20:39|3290.35
10:20:40|3290.65
10:20:41|3290.65
10:20:43|3291.03
10:20:44|3291.12
10:20:45|3291.3
10:20:46|3291.4
10:20:47|3290.77
10:20:47|3291.15
10:20:49|3291.07
10:20:50|3291.31
10:20:51|3291.4
10:20:52|3291.64
10:20:53|3292.15
10:20:55|3292.38
10:20:55|3292.42
10:20:57|3292.42
10:20:58|3292.6
10:20:59|3292.76
10:21:00|3293.09
10:21:01|3291.78
10:21:02|3291.95
10:21:03|3292.26
10:21:04|3291.77
10:21:05|3291.96
10:21:06|3292.06
10:21:07|3291.24
10:21:09|3291.25
10:21:09|3291.15
10:21:10|3290.9
10:21:11|3290.72
10:21:12|3289.66
10:21:14|3289.71
10:21:15|3290.26
10:21:17|3290.38
10:21:17|3290.44
10:21:19|3290.43
10:21:20|3289.81
10:21:21|3289.86
10:21:21|3290.1
10:21:23|3290.42
10:21:24|3290.16
10:21:24|3289.97
10:21:26|3290.07
10:21:27|3289.83
10:21:29|3290.22
10:21:30|3289.76
10:21:31|3290.26
10:21:32|3289.47
10:21:33|3289.15
10:21:34|3288.96
10:21:36|3289.19
10:21:36|3289.14
10:21:38|3289.76
10:21:39|3289.31
10:21:40|3289.07
10:21:41|3289.07
10:21:42|3289.55
10:21:43|3290.13
10:21:44|3290.13
10:21:46|3289.86
10:21:47|3289.86
10:21:48|3289.88
10:21:48|3290.04
10:21:49|3289.63
10:21:50|3289.8
10:21:51|3290.23
10:21:53|3290.4
10:21:54|3290.38
10:21:55|3290.38
10:21:56|3290.83
10:21:58|3291.02
10:21:58|3291.3
10:21:59|3291.37
10:22:00|3291.17
10:22:01|3291.09
10:22:03|3291.42
10:22:03|3290.84
10:22:04|3291.24
10:22:05|3290.4
10:22:06|3290.96
10:22:08|3291.24
10:22:09|3290.96
10:22:10|3290.95
10:22:12|3291.09
10:22:12|3290.9
10:22:13|3291.39
10:22:15|3291.23
10:22:15|3290.76
10:22:17|3289.99
10:22:17|3290.34
10:22:18|3290.13
10:22:19|3290.1
10:22:21|3289.81
10:22:22|3289.62
10:22:24|3290.2
10:22:24|3290.46
10:22:25|3290.1
10:22:26|3289.84
10:22:28|3290.16
10:22:28|3290.57
10:22:29|3290.57
10:22:31|3290.57
10:22:32|3290.57
10:22:33|3289.98
10:22:34|3289.99
10:22:35|3289.99
10:22:36|3290.04
10:22:37|3290.04
10:22:38|3290.04
10:22:39|3290.3
10:22:41|3290.57
10:22:42|3290.51
10:22:44|3290.94
10:22:45|3290.9
10:22:45|3290.89
10:22:47|3290.59
10:22:48|3290.43
10:22:49|3291.42
10:22:50|3291.39
10:22:51|3291.43
10:22:52|3291.63
10:22:53|3291.71
10:22:53|3291.4
10:22:55|3291.47
10:22:56|3291.55
10:22:57|3291.58
10:22:59|3291.69
10:23:00|3292.
10:23:00|3292.
10:23:02|3292.01
10:23:02|3292.33
10:23:04|3292.55
10:23:04|3292.75
10:23:05|3292.77
10:23:07|3292.98
10:23:08|3293.11
10:23:09|3293.09
10:23:10|3293.32
10:23:11|3293.5
10:23:12|3293.45
10:23:13|3293.68
10:23:14|3293.7
10:23:15|3293.48
10:23:16|3292.82
10:23:17|3291.6
10:23:18|3292.12
10:23:19|3291.55
10:23:20|3291.56
10:23:21|3291.91
10:23:22|3291.91
10:23:24|3292.41
10:23:25|3292.22
10:23:27|3292.25
10:23:27|3292.3
10:23:29|3292.36
10:23:30|3292.6
10:23:31|3292.65
10:23:32|3292.85
10:23:33|3292.93
10:23:34|3293.03
10:23:35|3293.15
10:23:36|3293.27
10:23:38|3293.36
10:23:39|3293.62
10:23:39|3293.52
10:23:41|3293.55
10:23:42|3293.44
10:23:43|3293.84
10:23:44|3293.96
10:23:45|3293.99
10:23:46|3294.09
10:23:47|3293.71
10:23:48|3293.88
10:23:49|3292.47
10:23:50|3292.41
10:23:51|3292.35
10:23:52|3292.18
10:23:53|3292.18
10:23:54|3291.94
10:23:55|3292.23
10:23:57|3292.41
10:23:58|3292.41
10:23:59|3291.83
10:24:00|3291.61
10:24:02|3291.83
10:24:02|3291.83
10:24:03|3292.19
10:24:05|3292.19
10:24:06|3292.19
10:24:07|3291.64
10:24:08|3291.92
10:24:09|3291.9
10:24:10|3291.97
10:24:11|3291.97
10:24:12|3292.17
10:24:13|3292.15
10:24:14|3292.68
10:24:15|3292.52
10:24:16|3292.52
10:24:17|3292.33
10:24:18|3292.34
10:24:19|3292.13
10:24:20|3292.13
10:24:22|3291.16
10:24:23|3290.44
10:24:24|3291.
10:24:26|3291.3
10:24:27|3291.33
10:24:29|3291.69
10:24:30|3291.59
10:24:31|3291.68
10:24:33|3291.62
10:24:34|3291.62
10:24:35|3291.57
10:24:36|3291.6
10:24:37|3291.78
10:24:38|3291.8
10:24:39|3291.55
10:24:40|3291.52
10:24:42|3291.52
10:24:42|3291.38
10:24:43|3290.96
10:24:44|3290.87
10:24:46|3291.13
10:24:46|3291.19
10:24:48|3291.66
10:24:48|3292.11
10:24:50|3292.11
10:24:51|3292.15
10:24:52|3292.15
10:24:53|3292.17
10:24:54|3292.15
10:24:55|3292.28
10:24:56|3292.26
10:24:57|3292.61
10:24:58|3292.53
10:24:59|3292.85
10:25:00|3292.95
10:25:01|3292.87
10:25:02|3293.15
10:25:03|3293.5
10:25:05|3293.5
10:25:05|3293.4
10:25:06|3293.36
10:25:07|3293.54
10:25:08|3293.72
10:25:09|3293.64
10:25:11|3293.66
10:25:11|3293.71
10:25:13|3293.71
10:25:13|3293.65
10:25:14|3293.75
10:25:15|3294.14
10:25:17|3293.45
10:25:17|3293.51
10:25:18|3293.51
10:25:20|3293.51
10:25:20|3293.67
10:25:21|3293.73
10:25:23|3293.66
10:25:24|3294.23
10:25:25|3294.23
10:25:27|3294.39
10:25:27|3294.38
10:25:29|3294.82
10:25:30|3295.04
10:25:32|3295.04
10:25:32|3295.21
10:25:34|3295.21
10:25:35|3295.35
10:25:35|3294.78
10:25:37|3294.71
10:25:37|3294.77
10:25:39|3294.14
10:25:40|3294.15
10:25:40|3294.1
10:25:41|3294.02
10:25:43|3294.02
10:25:44|3294.41
10:25:45|3294.13
10:25:46|3293.93
10:25:48|3293.42
10:25:48|3293.72
10:25:49|3293.9
10:25:50|3294.03
10:25:51|3293.88
10:25:53|3293.92
10:25:53|3293.87
10:25:55|3293.99
10:25:56|3294.23
10:25:57|3293.85
10:25:57|3293.71
10:25:58|3293.91
10:26:00|3293.91
10:26:01|3293.99
10:26:02|3293.62
10:26:03|3294.07
10:26:04|3294.07
10:26:05|3294.15
10:26:06|3294.58
10:26:07|3294.31
10:26:08|3294.31
10:26:09|3294.57
10:26:10|3294.57
10:26:11|3294.41
10:26:12|3294.35
10:26:13|3294.07
10:26:14|3294.4
10:26:15|3294.41
10:26:16|3294.39
10:26:17|3294.17
10:26:18|3293.9
10:26:19|3293.89
10:26:20|3293.96
10:26:21|3293.96
10:26:22|3293.79
10:26:23|3293.6
10:26:25|3294.24
10:26:25|3294.32
10:26:26|3294.44
10:26:27|3294.61
10:26:29|3294.51
10:26:30|3294.53
10:26:31|3294.25
10:26:32|3294.25
10:26:33|3293.9
10:26:34|3293.74
10:26:35|3293.91
10:26:37|3293.92
10:26:39|3293.9
10:26:39|3293.94
10:26:41|3293.96
10:26:42|3294.01
10:26:42|3294.04
10:26:43|3294.05
10:26:45|3293.8
10:26:45|3293.62
10:26:46|3293.39
10:26:47|3293.54
10:26:49|3293.72
10:26:50|3293.82
10:26:51|3294.01
10:26:52|3293.66
10:26:53|3293.22
10:26:54|3293.22
10:26:55|3293.79
10:26:56|3293.79
10:26:57|3293.79
10:26:58|3293.75
10:26:59|3293.43
10:27:00|3293.43
10:27:01|3293.81
10:27:02|3293.81
10:27:03|3294.28
10:27:04|3294.58
10:27:05|3294.52
10:27:06|3294.25
10:27:07|3294.25
10:27:08|3294.25
10:27:09|3294.67
10:27:10|3294.67
10:27:11|3294.87
10:27:12|3294.62
10:27:13|3294.8
10:27:14|3294.61
10:27:16|3294.65
10:27:16|3294.65
10:27:17|3294.97
10:27:18|3295.05
10:27:20|3294.9
10:27:21|3294.97
10:27:22|3295.33
10:27:23|3295.33
10:27:24|3295.56
10:27:25|3295.56
10:27:26|3295.56
10:27:27|3294.98
10:27:29|3295.01
10:27:29|3295.
10:27:30|3295.28
10:27:31|3295.36
10:27:32|3295.6
10:27:33|3295.48
10:27:36|3295.71
10:27:36|3295.81
10:27:37|3295.78
10:27:39|3295.78
10:27:39|3295.78
10:27:40|3295.61
10:27:42|3296.17
10:27:42|3296.04
10:27:44|3296.04
10:27:44|3296.39
10:27:46|3296.39
10:27:47|3296.51
10:27:48|3296.28
10:27:49|3296.31
10:27:50|3295.98
10:27:51|3296.13
10:27:52|3295.68
10:27:54|3295.91
10:27:54|3295.92
10:27:55|3296.24
10:27:56|3295.87
10:27:58|3294.25
10:27:59|3293.88
10:28:00|3293.83
10:28:01|3293.66
10:28:02|3294.4
10:28:03|3294.28
10:28:04|3294.28
10:28:05|3293.8
10:28:06|3293.8
10:28:07|3293.97
10:28:08|3293.98
10:28:09|3294.15
10:28:10|3294.02
10:28:11|3293.
10:28:12|3293.05
10:28:13|3293.05
10:28:14|3293.05
10:28:15|3293.05
10:28:16|3293.25
10:28:17|3293.66
10:28:18|3293.57
10:28:19|3294.25
10:28:20|3294.49
10:28:21|3294.28
10:28:22|3294.34
10:28:23|3294.38
10:28:25|3294.86
10:28:25|3294.86
10:28:26|3294.63
10:28:28|3296.08
10:28:29|3296.26
10:28:30|3296.26
10:28:32|3296.27
10:28:33|3296.29
10:28:35|3296.43
10:28:36|3296.43
10:28:37|3296.79
10:28:38|3296.25
10:28:38|3296.25
10:28:40|3296.25
10:28:41|3296.25
10:28:42|3296.82
10:28:42|3296.67
10:28:43|3296.51
10:28:45|3296.51
10:28:46|3296.79
10:28:46|3296.7
10:28:48|3297.09
10:28:49|3297.43
10:28:50|3297.23
10:28:51|3297.24
10:28:52|3297.37
10:28:53|3297.97
10:28:54|3297.86
10:28:55|3298.22
10:28:56|3298.33
10:28:58|3298.52
10:28:58|3298.45
10:28:59|3298.33
10:29:00|3298.68
10:29:01|3298.11
10:29:02|3297.65
10:29:03|3297.89
10:29:04|3297.2
10:29:05|3297.78
10:29:06|3297.99
10:29:08|3297.53
10:29:08|3297.36
10:29:10|3296.78
10:29:10|3296.71
10:29:11|3296.67
10:29:12|3297.12
10:29:14|3296.95
10:29:14|3296.69
10:29:16|3296.93
10:29:17|3296.73
10:29:18|3296.87
10:29:19|3297.13
10:29:20|3297.6
10:29:21|3297.52
10:29:22|3297.53
10:29:23|3297.58
10:29:24|3298.27
10:29:25|3298.21
10:29:26|3298.26
10:29:27|3298.46
10:29:28|3298.26
10:29:29|3298.02
10:29:30|3298.3
10:29:32|3298.26
10:29:32|3298.31
10:29:33|3298.85
10:29:35|3298.85
10:29:37|3298.28
10:29:38|3298.39
10:29:39|3298.39
10:29:40|3298.39
10:29:41|3298.36
10:29:42|3298.36
10:29:43|3298.41
10:29:44|3298.32
10:29:44|3298.49
10:29:46|3298.49
10:29:46|3298.7
10:29:48|3298.7
10:29:48|3298.7
10:29:49|3298.81
10:29:51|3298.93
10:29:52|3298.88
10:29:53|3299.21
10:29:54|3299.68
10:29:55|3299.94
10:29:56|3299.67
10:29:57|3299.55
10:29:58|3299.55
10:29:59|3299.89
10:30:01|3299.41
10:30:01|3299.34
10:30:02|3298.95
10:30:03|3298.94
10:30:04|3298.98
10:30:05|3298.95
10:30:06|3299.1
10:30:08|3298.57
10:30:09|3298.7
10:30:09|3298.75
10:30:11|3298.28
10:30:12|3298.14
10:30:13|3297.8
10:30:14|3297.8
10:30:15|3298.07
10:30:15|3297.88
10:30:17|3297.75
10:30:18|3297.55
10:30:19|3297.33
10:30:20|3297.35
10:30:22|3296.95
10:30:22|3296.79
10:30:23|3296.86
10:30:24|3296.61
10:30:25|3296.81
10:30:26|3297.22
10:30:27|3297.65
10:30:28|3297.65
10:30:29|3297.24
10:30:30|3297.32
10:30:32|3297.74
10:30:34|3297.61
10:30:34|3298.13
10:30:35|3298.42
10:30:38|3298.87
10:30:39|3299.18
10:30:40|3299.39
10:30:41|3299.79
10:30:42|3299.84
10:30:43|3300.
10:30:44|3300.03
10:30:45|3299.66
10:30:46|3299.86
10:30:47|3300.27
10:30:48|3299.93
10:30:49|3299.97
10:30:50|3300.2
10:30:51|3299.87
10:30:52|3299.71
10:30:53|3299.67
10:30:54|3299.83
10:30:55|3299.86
10:30:56|3299.73
10:30:57|3299.95
10:30:58|3299.68
10:30:59|3299.83
10:31:00|3299.9
10:31:01|3299.
10:31:02|3298.
10:31:03|3297.82
10:31:04|3298.25
10:31:05|3298.48
10:31:06|3299.
10:31:07|3299.15
10:31:09|3299.33
10:31:09|3299.44
10:31:10|3299.63
10:31:11|3299.67
10:31:12|3300.
10:31:13|3299.5
10:31:14|3298.
10:31:15|3297.54
10:31:16|3297.47
10:31:17|3297.44
10:31:18|3297.42
10:31:19|3297.48
10:31:21|3297.
10:31:22|3297.14
10:31:23|3297.27
10:31:23|3298.08
10:31:24|3298.18
10:31:25|3298.26
10:31:26|3298.47
10:31:27|3298.19
10:31:28|3298.32
10:31:30|3298.69
10:31:30|3298.71
10:31:33|3298.45
10:31:34|3298.34
10:31:36|3298.34
10:31:37|3298.79
10:31:37|3298.43
10:31:38|3298.11
10:31:39|3297.95
10:31:41|3298.02
10:31:41|3297.91
10:31:43|3297.44
10:31:44|3297.7
10:31:44|3297.46
10:31:46|3297.75
10:31:47|3298.18
10:31:48|3297.85
10:31:49|3298.11
10:31:50|3298.19
10:31:51|3298.04
10:31:52|3298.02
10:31:54|3297.95
10:31:54|3298.03
10:31:55|3298.03
10:31:56|3297.99
10:31:57|3297.99
10:31:58|3298.16
10:32:00|3298.08
10:32:00|3298.16
10:32:01|3298.09
10:32:02|3298.16
10:32:04|3298.08
10:32:04|3298.05
10:32:06|3298.05
10:32:07|3298.05
10:32:08|3298.73
10:32:09|3298.47
10:32:11|3298.44
10:32:12|3298.14
10:32:13|3298.24
10:32:14|3297.98
10:32:14|3298.14
10:32:17|3298.5
10:32:17|3298.07
10:32:19|3298.07
10:32:20|3298.01
10:32:21|3297.61
10:32:21|3297.99
10:32:22|3298.03
10:32:23|3297.99
10:32:24|3297.89
10:32:25|3298.1
10:32:26|3297.96
10:32:28|3297.96
10:32:28|3297.96
10:32:29|3298.01
10:32:30|3297.75
10:32:33|3298.07
10:32:33|3298.48
10:32:34|3298.44
10:32:35|3298.19
10:32:37|3298.28
10:32:38|3298.08
10:32:38|3298.1
10:32:39|3297.88
10:32:40|3297.88
10:32:41|3297.88
10:32:43|3298.07
10:32:44|3297.79
10:32:44|3297.88
10:32:45|3297.88
10:32:46|3297.88
10:32:48|3297.64
10:32:49|3297.72
10:32:50|3297.79
10:32:52|3297.58
10:32:53|3297.72
10:32:54|3297.6
10:32:55|3297.83
10:32:55|3297.6
10:32:58|3297.79
10:32:58|3297.28
10:32:59|3297.51
10:33:01|3297.51
10:33:01|3297.31
10:33:03|3297.81
10:33:03|3298.07
10:33:05|3298.67
10:33:05|3298.73
10:33:06|3298.73
10:33:07|3298.73
10:33:09|3298.54
10:33:10|3298.39
10:33:11|3298.5
10:33:12|3298.64
10:33:13|3298.77
10:33:14|3298.77
10:33:15|3298.66
10:33:16|3298.69
10:33:17|3298.25
10:33:18|3298.59
10:33:19|3298.41
10:33:20|3298.66
10:33:21|3298.67
10:33:22|3298.84
10:33:24|3298.71
10:33:24|3298.86
10:33:25|3298.85
10:33:27|3298.68
10:33:29|3298.9
10:33:29|3299.
10:33:31|3299.
10:33:31|3299.16
10:33:34|3298.96
10:33:35|3298.93
10:33:36|3298.93
10:33:38|3298.85
10:33:38|3298.98
10:33:39|3298.87
10:33:40|3298.4
10:33:41|3298.59
10:33:42|3298.95
10:33:44|3298.61
10:33:45|3298.61
10:33:45|3298.61
10:33:46|3298.78
10:33:47|3298.8
10:33:49|3298.72
10:33:50|3298.72
10:33:51|3298.96
10:33:52|3298.89
10:33:52|3298.94
10:33:53|3298.84
10:33:54|3298.84
10:33:56|3298.85
10:33:57|3298.85
10:33:58|3298.85
10:33:59|3298.66
10:34:00|3298.68
10:34:01|3298.86
10:34:02|3298.82
10:34:03|3299.13
10:34:04|3299.07
10:34:05|3299.05
10:34:06|3299.05
10:34:07|3299.05
10:34:08|3299.29
10:34:09|3299.29
10:34:10|3299.18
10:34:11|3299.08
10:34:12|3299.27
10:34:14|3299.27
10:34:15|3299.27
10:34:16|3298.73
10:34:17|3298.65
10:34:18|3297.84
10:34:19|3297.82
10:34:20|3298.17
10:34:21|3298.59
10:34:22|3298.45
10:34:23|3298.53
10:34:24|3298.44
10:34:25|3298.21
10:34:27|3298.21
10:34:27|3298.12
10:34:28|3298.34
10:34:29|3298.34
10:34:30|3298.53
10:34:32|3298.27
10:34:33|3298.42
10:34:34|3298.47
10:34:35|3298.68
10:34:36|3298.55
10:34:37|3298.48
10:34:39|3298.47
10:34:41|3298.64
10:34:42|3298.64
10:34:42|3298.33
10:34:44|3298.98
10:34:44|3298.98
10:34:45|3298.93
10:34:46|3298.78
10:34:47|3298.78
10:34:49|3298.95
10:34:50|3298.97
10:34:51|3298.97
10:34:51|3299.06
10:34:53|3299.06
10:34:54|3299.
10:34:55|3298.94
10:34:56|3298.94
10:34:57|3298.95
10:34:58|3298.95
10:34:59|3298.95
10:35:00|3298.95
10:35:02|3298.92
10:35:03|3298.75
10:35:03|3299.02
10:35:04|3299.23
10:35:06|3298.94
10:35:06|3299.28
10:35:07|3299.28
10:35:09|3299.07
10:35:10|3299.19
10:35:11|3299.19
10:35:11|3299.16
10:35:14|3298.84
10:35:15|3298.77
10:35:15|3298.77
10:35:16|3298.77
10:35:17|3299.07
10:35:18|3298.81
10:35:20|3298.81
10:35:21|3298.81
10:35:21|3298.67
10:35:22|3298.82
10:35:24|3299.11
10:35:24|3299.17
10:35:26|3299.17
10:35:26|3299.17
10:35:28|3299.21
10:35:28|3299.1
10:35:29|3299.
10:35:31|3299.
10:35:32|3299.09
10:35:33|3299.09
10:35:34|3298.86
10:35:36|3298.86
10:35:37|3299.18
10:35:38|3299.
10:35:40|3298.88
10:35:41|3298.9
10:35:43|3298.97
10:35:44|3298.95
10:35:45|3298.35
10:35:47|3298.52
10:35:47|3298.5
10:35:49|3298.43
10:35:50|3298.56
10:35:51|3298.52
10:35:52|3298.51
10:35:53|3298.54
10:35:54|3298.54
10:35:56|3298.67
10:35:57|3298.48
10:35:58|3298.46
10:35:59|3298.71
10:36:00|3298.71
10:36:02|3298.7
10:36:02|3298.85
10:36:03|3299.05
10:36:04|3299.17
10:36:05|3299.13
10:36:06|3299.16
10:36:07|3299.26
10:36:08|3299.26
10:36:09|3298.88
10:36:10|3299.12
10:36:11|3299.09
10:36:13|3299.12
10:36:14|3299.17
10:36:15|3299.39
10:36:15|3299.37
10:36:17|3299.34
10:36:17|3299.76
10:36:18|3299.89
10:36:20|3299.77
10:36:20|3299.68
10:36:21|3299.94
10:36:22|3299.64
10:36:24|3299.68
10:36:25|3298.92
10:36:26|3298.71
10:36:27|3298.37
10:36:27|3298.37
10:36:29|3298.37
10:36:30|3298.23
10:36:31|3298.32
10:36:32|3298.54
10:36:33|3298.64
10:36:34|3298.44
10:36:35|3299.05
10:36:37|3299.05
10:36:37|3299.14
10:36:39|3298.99
10:36:40|3298.69
10:36:41|3298.01
10:36:42|3297.83
10:36:43|3297.43
10:36:44|3297.71
10:36:45|3297.56
10:36:46|3297.2
10:36:47|3297.09
10:36:48|3297.07
10:36:50|3297.07
10:36:50|3297.38
10:36:52|3297.75
10:36:53|3297.94
10:36:54|3297.96
10:36:55|3297.94
10:36:55|3297.94
10:36:56|3297.94
10:36:57|3298.19
10:36:59|3298.27
10:37:00|3298.11
10:37:01|3298.11
10:37:02|3298.11
10:37:03|3297.82
10:37:04|3297.7
10:37:04|3297.99
10:37:05|3298.48
10:37:06|3298.84
10:37:08|3298.84
10:37:08|3298.84
10:37:09|3298.76
10:37:11|3299.07
10:37:12|3298.89
10:37:13|3298.89
10:37:14|3298.85
10:37:15|3298.85
10:37:16|3298.85
10:37:16|3298.65
10:37:18|3298.72
10:37:18|3298.72
10:37:20|3298.86
10:37:21|3298.86
10:37:22|3298.86
10:37:23|3298.86
10:37:24|3299.11
10:37:25|3299.13
10:37:26|3299.13
10:37:27|3299.13
10:37:28|3299.14
10:37:29|3299.65
10:37:30|3299.55
10:37:31|3299.55
10:37:32|3299.57
10:37:33|3299.58
10:37:34|3300.03
10:37:35|3299.68
10:37:36|3299.72
10:37:38|3299.99
10:37:39|3299.94
10:37:41|3299.61
10:37:42|3299.43
10:37:43|3299.23
10:37:45|3299.09
10:37:46|3299.09
10:37:47|3299.19
10:37:48|3299.19
10:37:49|3299.19
10:37:50|3299.59
10:37:51|3299.74
10:37:52|3299.41
10:37:54|3299.41
10:37:54|3298.61
10:37:56|3298.7
10:37:57|3299.33
10:37:58|3299.32
10:37:59|3299.3
10:38:00|3299.51
10:38:01|3299.14
10:38:02|3299.32
10:38:03|3299.32
10:38:04|3299.38
10:38:05|3299.52
10:38:06|3299.73
10:38:07|3299.73
10:38:09|3300.59
10:38:09|3300.35
10:38:10|3300.17
10:38:11|3300.4
10:38:13|3300.71
10:38:14|3300.82
10:38:14|3300.82
10:38:16|3301.12
10:38:17|3300.96
10:38:18|3300.97
10:38:19|3301.07
10:38:21|3301.45
10:38:22|3301.56
10:38:23|3301.61
10:38:24|3301.89
10:38:25|3302.03
10:38:26|3302.13
10:38:27|3301.7
10:38:28|3302.
10:38:28|3302.52
10:38:30|3302.52
10:38:30|3301.07
10:38:32|3301.2
10:38:33|3302.36
10:38:34|3302.21
10:38:35|3302.61
10:38:36|3302.61
10:38:37|3302.61
10:38:38|3302.54
10:38:39|3302.35
10:38:41|3302.27
10:38:42|3303.17
10:38:44|3302.89
10:38:45|3302.89
10:38:46|3303.
10:38:47|3303.25
10:38:49|3303.21
10:38:49|3303.21
10:38:50|3303.32
10:38:52|3304.65
10:38:52|3304.39
10:38:54|3303.9
10:38:54|3303.78
10:38:55|3303.81
10:38:56|3303.8
10:38:57|3303.75
10:38:58|3303.7
10:38:59|3304.1
10:39:01|3304.11
10:39:03|3304.14
10:39:03|3303.77
10:39:04|3303.83
10:39:05|3303.81
10:39:07|3303.81
10:39:07|3303.81
10:39:08|3303.07
10:39:10|3303.25
10:39:11|3303.32
10:39:12|3303.32
10:39:13|3303.32
10:39:14|3303.12
10:39:15|3303.21
10:39:16|3303.23
10:39:17|3303.08
10:39:18|3303.05
10:39:19|3302.97
10:39:23|3302.96
10:39:23|3303.15
10:39:24|3303.48
10:39:25|3303.34
10:39:27|3303.56
10:39:27|3303.49
10:39:29|3303.49
10:39:29|3303.67
10:39:31|3303.42
10:39:31|3303.53
10:39:32|3303.28
10:39:33|3303.28
10:39:34|3303.46
10:39:35|3303.39
10:39:36|3303.22
10:39:38|3303.3
10:39:38|3303.68
10:39:41|3304.04
10:39:42|3303.97
10:39:43|3303.63
10:39:44|3304.02
10:39:45|3304.08
10:39:46|3304.14
10:39:47|3304.26
10:39:48|3304.14
10:39:49|3303.7
10:39:51|3303.85
10:39:52|3304.05
10:39:53|3304.13
10:39:53|3304.32
10:39:55|3304.32
10:39:55|3304.48
10:39:56|3304.39
10:39:57|3304.39
10:39:58|3304.2
10:40:00|3304.38
10:40:00|3304.1
10:40:02|3303.6
10:40:03|3303.71
10:40:04|3304.12
10:40:05|3304.16
10:40:06|3304.18
10:40:07|3304.18
10:40:08|3304.18
10:40:10|3304.01
10:40:10|3304.01
10:40:11|3304.
10:40:12|3304.
10:40:14|3304.
10:40:14|3303.9
10:40:15|3304.13
10:40:18|3304.49
10:40:19|3304.45
10:40:19|3304.45
10:40:20|3304.68
10:40:21|3304.71
10:40:22|3304.76
10:40:24|3304.87
10:40:24|3304.67
10:40:25|3304.62
10:40:26|3304.69
10:40:27|3304.99
10:40:29|3304.97
10:40:31|3304.79
10:40:31|3304.93
10:40:33|3305.15
10:40:34|3305.03
10:40:35|3305.69
10:40:36|3305.89
10:40:37|3306.08
10:40:39|3306.04
10:40:39|3306.17
10:40:41|3306.16
10:40:41|3306.25
10:40:43|3307.23
10:40:44|3307.34
10:40:45|3307.13
10:40:47|3307.1
10:40:47|3307.16
10:40:49|3307.
10:40:50|3307.01
10:40:51|3306.61
10:40:51|3307.08
10:40:52|3305.96
10:40:53|3305.87
10:40:54|3305.87
10:40:56|3305.68
10:40:56|3305.59
10:40:58|3305.77
10:40:59|3306.07
10:41:00|3306.07
10:41:01|3306.07
10:41:02|3306.23
10:41:03|3306.32
10:41:04|3306.32
10:41:05|3306.13
10:41:06|3305.54
10:41:07|3305.15
10:41:09|3305.47
10:41:09|3305.35
10:41:10|3305.16
10:41:11|3305.33
10:41:13|3305.32
10:41:13|3305.15
10:41:14|3305.15
10:41:16|3305.2
10:41:16|3305.82
10:41:17|3305.98
10:41:18|3306.29
10:41:20|3306.24
10:41:20|3306.24
10:41:22|3305.9
10:41:22|3306.4
10:41:23|3306.19
10:41:24|3306.27
10:41:25|3306.27
10:41:27|3305.96
10:41:28|3305.82
10:41:28|3306.01
10:41:29|3306.11
10:41:30|3306.02
10:41:32|3306.26
10:41:32|3306.31
10:41:34|3306.25
10:41:35|3306.2
10:41:35|3306.3
10:41:37|3306.25
10:41:38|3306.46
10:41:39|3306.35
10:41:39|3306.55
10:41:42|3306.78
10:41:42|3306.84
10:41:44|3307.05
10:41:45|3306.99
10:41:47|3306.83
10:41:48|3306.79
10:41:49|3306.65
10:41:51|3306.84
10:41:52|3306.69
10:41:53|3306.81
10:41:53|3306.89
10:41:55|3307.25
10:41:56|3307.25
10:41:57|3306.68
10:41:58|3307.1
10:41:59|3306.67
10:42:00|3306.78
10:42:01|3306.29
10:42:03|3306.48
10:42:03|3306.36
10:42:05|3306.34
10:42:06|3306.26
10:42:07|3306.48
10:42:07|3306.39
10:42:09|3306.15
10:42:09|3306.23
10:42:10|3306.12
10:42:11|3306.12
10:42:12|3306.12
10:42:14|3306.12
10:42:15|3306.12
10:42:16|3306.12
10:42:17|3306.21
10:42:17|3306.24
10:42:19|3306.22
10:42:19|3306.18
10:42:20|3306.26
10:42:21|3306.2
10:42:23|3306.06
10:42:23|3306.27
10:42:24|3306.17
10:42:25|3306.17
10:42:27|3306.15
10:42:27|3306.15
10:42:29|3306.15
10:42:30|3305.98
10:42:30|3306.29
10:42:32|3306.4
10:42:33|3306.27
10:42:33|3306.27
10:42:35|3306.27
10:42:36|3306.23
10:42:37|3306.49
10:42:38|3306.38
10:42:38|3306.43
10:42:40|3306.21
10:42:41|3306.21
10:42:43|3306.08
10:42:44|3306.18
10:42:45|3306.18
10:42:46|3305.98
10:42:47|3305.84
10:42:48|3305.82
10:42:49|3306.13
10:42:51|3305.18
10:42:52|3304.91
10:42:54|3304.94
10:42:54|3304.9
10:42:56|3304.87
10:42:57|3304.7
10:42:58|3304.5
10:42:58|3304.4
10:43:00|3304.17
10:43:01|3304.46
10:43:01|3304.24
10:43:02|3304.53
10:43:03|3304.5
10:43:05|3304.66
10:43:05|3304.91
10:43:07|3304.95
10:43:08|3304.68
10:43:09|3304.77
10:43:11|3304.77
10:43:11|3304.37
10:43:12|3304.2
10:43:13|3304.2
10:43:14|3304.07
10:43:15|3304.07
10:43:16|3304.07
10:43:17|3304.06
10:43:19|3304.06
10:43:20|3303.93
10:43:20|3304.32
10:43:21|3304.34
10:43:24|3304.34
10:43:24|3303.98
10:43:25|3303.94
10:43:26|3304.02
10:43:28|3304.01
10:43:28|3304.07
10:43:30|3304.2
10:43:31|3304.01
10:43:31|3304.06
10:43:33|3304.06
10:43:33|3304.04
10:43:35|3303.95
10:43:35|3303.9
10:43:37|3303.78
10:43:37|3303.62
10:43:39|3303.83
10:43:40|3303.87
10:43:41|3303.95
10:43:41|3303.9
10:43:44|3303.82
10:43:46|3303.95
10:43:46|3303.95
10:43:47|3303.95
10:43:49|3303.74
10:43:49|3303.86
10:43:50|3304.
10:43:52|3303.78
10:43:53|3303.71
10:43:54|3303.77
10:43:55|3303.77
10:43:57|3303.74
10:43:57|3303.6
10:43:58|3303.6
10:44:00|3303.39
10:44:00|3303.39
10:44:02|3303.39
10:44:02|3303.85
10:44:04|3304.31
10:44:04|3304.43
10:44:06|3304.42
10:44:06|3304.13
10:44:08|3304.49
10:44:09|3304.62
10:44:10|3304.83
10:44:11|3304.83
10:44:12|3304.31
10:44:13|3304.46
10:44:14|3304.32
10:44:15|3304.52
10:44:17|3304.38
10:44:17|3304.38
10:44:18|3304.55
10:44:19|3304.21
10:44:21|3304.21
10:44:22|3304.54
10:44:22|3304.26
10:44:23|3304.27
10:44:25|3304.32
10:44:25|3304.16
10:44:27|3303.93
10:44:28|3304.24
10:44:29|3304.46
10:44:29|3304.31
10:44:30|3304.59
10:44:32|3304.51
10:44:33|3304.59
10:44:34|3304.64
10:44:35|3304.6
10:44:36|3304.6
10:44:37|3304.6
10:44:38|3304.59
10:44:39|3304.59
10:44:40|3304.66
10:44:41|3305.03
10:44:42|3305.2
10:44:43|3305.21
10:44:45|3304.59
10:44:45|3304.71
10:44:48|3304.71
10:44:48|3304.21
10:44:50|3304.26
10:44:52|3304.26
10:44:52|3304.26
10:44:53|3304.08
10:44:54|3304.08
10:44:55|3304.08
10:44:57|3304.08
10:44:58|3304.08
10:44:59|3304.57
10:44:59|3304.6
10:45:01|3304.47
10:45:02|3304.3
10:45:03|3304.5
10:45:04|3305.
10:45:04|3305.
10:45:05|3305.04
10:45:06|3304.83
10:45:07|3304.85
10:45:09|3305.21
10:45:09|3305.6
10:45:10|3305.75
10:45:12|3305.6
10:45:12|3305.55
10:45:13|3305.54
10:45:14|3305.61
10:45:16|3305.58
10:45:16|3305.29
10:45:17|3305.38
10:45:19|3305.48
10:45:20|3305.48
10:45:21|3305.46
10:45:22|3304.66
10:45:23|3304.66
10:45:24|3304.66
10:45:25|3304.41
10:45:26|3304.05
10:45:27|3304.05
10:45:28|3303.91
10:45:29|3304.01
10:45:30|3303.84
10:45:31|3304.44
10:45:33|3304.48
10:45:34|3304.04
10:45:35|3304.1
10:45:36|3304.1
10:45:37|3304.04
10:45:37|3303.83
10:45:38|3303.83
10:45:40|3303.3
10:45:40|3303.46
10:45:42|3303.5
10:45:43|3303.5
10:45:43|3303.5
10:45:46|3303.5
10:45:47|3303.26
10:45:48|3303.17
10:45:50|3303.15
10:45:50|3303.15
10:45:52|3303.15
10:45:52|3303.06
10:45:54|3302.9
10:45:55|3302.9
10:45:56|3302.89
10:45:57|3302.89
10:45:58|3302.74
10:45:59|3303.13
10:46:01|3303.14
10:46:01|3303.14
10:46:04|3302.97
10:46:04|3302.97
10:46:05|3302.97
10:46:06|3303.3
10:46:08|3303.3
10:46:09|3303.37
10:46:09|3303.37
10:46:10|3302.92
10:46:11|3302.98
10:46:12|3302.74
10:46:13|3302.74
10:46:14|3302.74
10:46:15|3302.48
10:46:16|3302.48
10:46:17|3302.53
10:46:18|3302.38
10:46:19|3302.12
10:46:21|3301.71
10:46:22|3301.93
10:46:23|3302.04
10:46:24|3301.5
10:46:25|3301.63
10:46:26|3301.53
10:46:27|3301.42
10:46:28|3301.5
10:46:29|3301.51
10:46:31|3301.3
10:46:31|3301.3
10:46:32|3301.31
10:46:33|3301.43
10:46:35|3301.82
10:46:35|3301.82
10:46:36|3301.87
10:46:38|3301.97
10:46:39|3301.97
10:46:39|3301.74
10:46:40|3301.78
10:46:41|3302.5
10:46:43|3302.5
10:46:43|3302.53
10:46:44|3302.53
10:46:46|3302.58
10:46:48|3302.59
10:46:49|3302.34
10:46:50|3302.79
10:46:51|3302.79
10:46:53|3302.98
10:46:54|3303.28
10:46:55|3303.53
10:46:55|3303.58
10:46:57|3303.58
10:46:58|3303.58
10:46:59|3303.78
10:47:01|3303.69
10:47:01|3303.69
10:47:02|3303.35
10:47:04|3303.4
10:47:05|3303.09
10:47:05|3302.92
10:47:07|3302.69
10:47:08|3302.69
10:47:09|3302.69
10:47:10|3303.06
10:47:11|3303.4
10:47:12|3303.53
10:47:13|3303.53
10:47:14|3303.53
10:47:15|3303.33
10:47:16|3303.24
10:47:17|3302.95
10:47:18|3302.83
10:47:19|3302.84
10:47:20|3302.9
10:47:21|3303.13
10:47:22|3303.29
10:47:23|3303.32
10:47:24|3303.35
10:47:25|3303.52
10:47:26|3303.66
10:47:27|3303.63
10:47:28|3303.63
10:47:29|3303.52
10:47:30|3303.75
10:47:31|3303.67
10:47:32|3303.67
10:47:33|3303.52
10:47:34|3303.52
10:47:35|3303.52
10:47:36|3303.13
10:47:38|3303.13
10:47:39|3303.48
10:47:40|3303.18
10:47:40|3303.18
10:47:42|3303.66
10:47:43|3303.21
10:47:44|3303.49
10:47:45|3303.32
10:47:46|3303.05
10:47:47|3303.02
10:47:49|3303.39
10:47:49|3303.08
10:47:52|3303.41
10:47:52|3303.47
10:47:54|3303.37
10:47:55|3303.37
10:47:56|3303.37
10:47:58|3303.54
10:47:59|3303.54
10:47:59|3303.54
10:48:01|3303.37
10:48:01|3303.18
10:48:02|3303.18
10:48:04|3303.18
10:48:04|3303.4
10:48:05|3303.
10:48:07|3302.8
10:48:08|3302.9
10:48:09|3302.68
10:48:10|3302.71
10:48:11|3302.71
10:48:12|3302.71
10:48:12|3302.71
10:48:14|3302.21
10:48:15|3302.
10:48:16|3302.58
10:48:18|3302.65
10:48:18|3302.61
10:48:19|3302.59
10:48:20|3302.59
10:48:22|3302.59
10:48:22|3302.36
10:48:23|3302.35
10:48:24|3302.52
10:48:25|3302.49
10:48:26|3301.74
10:48:27|3302.23
10:48:28|3302.23
10:48:30|3302.23
10:48:30|3301.95
10:48:32|3301.93
10:48:33|3301.93
10:48:34|3301.93
10:48:35|3301.85
10:48:36|3301.83
10:48:37|3301.86
10:48:38|3301.98
10:48:39|3301.97
10:48:40|3302.18
10:48:41|3302.02
10:48:42|3301.91
10:48:43|3301.59
10:48:44|3301.71
10:48:45|3302.26
10:48:46|3302.26
10:48:47|3302.26
10:48:49|3302.25
10:48:50|3302.32
10:48:52|3302.2
10:48:53|3302.28
10:48:53|3302.41
10:48:55|3302.41
10:48:56|3302.22
10:48:56|3302.22
10:48:57|3302.22
10:48:59|3301.81
10:49:00|3301.79
10:49:00|3301.72
10:49:02|3301.66
10:49:03|3301.77
10:49:04|3302.22
10:49:04|3302.22
10:49:06|3301.82
10:49:07|3301.82
10:49:08|3302.04
10:49:09|3302.11
10:49:10|3300.39
10:49:11|3300.35
10:49:13|3300.12
10:49:13|3300.43
10:49:14|3300.33
10:49:15|3300.3
10:49:17|3300.26
10:49:18|3300.5
10:49:18|3300.43
10:49:20|3300.45
10:49:21|3300.39
10:49:22|3300.34
10:49:23|3300.52
10:49:24|3300.57
10:49:26|3300.57
10:49:27|3300.5
10:49:27|3300.32
10:49:29|3300.41
10:49:29|3300.35
10:49:30|3300.39
10:49:32|3300.47
10:49:32|3300.42
10:49:33|3299.05
10:49:34|3299.42
10:49:36|3299.7
10:49:37|3299.7
10:49:38|3299.64
10:49:39|3299.64
10:49:40|3299.75
10:49:41|3299.65
10:49:42|3299.57
10:49:43|3299.42
10:49:44|3299.58
10:49:45|3299.59
10:49:46|3299.79
10:49:47|3299.67
10:49:48|3300.19
10:49:49|3300.2
10:49:50|3300.2
10:49:51|3299.75
10:49:53|3299.72
10:49:54|3299.53
10:49:54|3299.53
10:49:56|3299.53
10:49:57|3299.53
10:49:58|3299.53
10:49:58|3299.51
10:50:00|3299.51
10:50:01|3299.36
10:50:03|3300.69
10:50:04|3301.83
10:50:05|3302.
10:50:06|3302.09
10:50:08|3302.23
10:50:09|3302.23
10:50:09|3302.23
10:50:10|3302.23
10:50:11|3302.4
10:50:12|3303.6
10:50:13|3302.73
10:50:14|3301.95
10:50:15|3301.6
10:50:16|3301.33
10:50:17|3301.7
10:50:19|3301.7
10:50:20|3301.64
10:50:20|3301.38
10:50:21|3302.23
10:50:22|3301.98
10:50:23|3301.74
10:50:25|3301.74
10:50:26|3301.74
10:50:26|3301.74
10:50:28|3302.03
10:50:28|3302.14
10:50:30|3302.14
10:50:31|3302.14
10:50:33|3301.85
10:50:34|3301.24
10:50:35|3301.13
10:50:35|3301.49
10:50:37|3301.36
10:50:37|3301.36
10:50:39|3301.65
10:50:39|3301.63
10:50:41|3302.18
10:50:42|3302.58
10:50:43|3302.69
10:50:44|3302.69
10:50:45|3302.5
10:50:46|3303.
10:50:47|3303.08
10:50:48|3303.34
10:50:50|3303.19
10:50:52|3303.02
10:50:53|3303.02
10:50:54|3302.85
10:50:56|3302.81
10:50:56|3302.81
10:50:57|3302.81
10:50:59|3302.94
10:51:01|3303.39
10:51:02|3303.14
10:51:03|3303.43
10:51:04|3303.05
10:51:06|3303.03
10:51:07|3302.76
10:51:08|3302.46
10:51:08|3302.28
10:51:09|3302.27
10:51:11|3302.23
10:51:12|3302.23
10:51:13|3302.13
10:51:14|3303.18
10:51:15|3303.18
10:51:16|3303.29
10:51:17|3303.29
10:51:18|3302.96
10:51:19|3303.06
10:51:20|3302.92
10:51:22|3302.88
10:51:22|3302.98
10:51:24|3302.98
10:51:25|3303.07
10:51:26|3302.98
10:51:27|3302.84
10:51:28|3302.87
10:51:29|3302.87
10:51:31|3303.07
10:51:32|3303.13
10:51:32|3303.41
10:51:33|3303.35
10:51:34|3303.19
10:51:35|3303.06
10:51:36|3303.06
10:51:37|3303.06
10:51:38|3303.06
10:51:40|3303.17
10:51:40|3303.43
10:51:41|3303.65
10:51:42|3303.6
10:51:43|3304.08
10:51:44|3304.09
10:51:45|3304.35
10:51:46|3304.35
10:51:48|3304.24
10:51:48|3304.05
10:51:50|3304.
10:51:52|3303.95
10:51:52|3304.01
10:51:53|3303.76
10:51:55|3303.66
10:51:56|3303.66
10:51:57|3303.81
10:51:58|3303.75
10:52:00|3303.78
10:52:00|3303.61
10:52:02|3303.79
10:52:03|3303.94
10:52:04|3303.75
10:52:05|3303.81
10:52:05|3303.91
10:52:06|3304.1
10:52:08|3304.11
10:52:09|3304.11
10:52:11|3303.63
10:52:12|3303.77
10:52:13|3303.97
10:52:14|3303.97
10:52:15|3304.11
10:52:16|3304.06
10:52:17|3303.97
10:52:18|3304.04
10:52:19|3304.27
10:52:20|3304.27
10:52:21|3304.33
10:52:22|3304.34
10:52:24|3304.14
10:52:24|3304.23
10:52:25|3304.12
10:52:27|3304.12
10:52:27|3304.34
10:52:29|3304.56
10:52:29|3304.66
10:52:31|3304.93
10:52:32|3304.55
10:52:33|3304.21
10:52:34|3304.37
10:52:35|3304.44
10:52:37|3304.27
10:52:37|3304.22
10:52:38|3304.22
10:52:40|3304.14
10:52:41|3304.16
10:52:42|3304.05
10:52:43|3303.96
10:52:44|3303.75
10:52:45|3303.23
10:52:46|3303.23
10:52:47|3303.35
10:52:49|3303.38
10:52:49|3303.56
10:52:51|3304.2
10:52:53|3304.44
10:52:53|3304.67
10:52:55|3304.67
10:52:57|3304.67
10:52:58|3304.67
10:52:58|3304.42
10:53:00|3304.7
10:53:01|3304.7
10:53:02|3304.35
10:53:04|3304.5
10:53:04|3304.5
10:53:05|3304.4
10:53:07|3304.54
10:53:07|3304.54
10:53:09|3304.62
10:53:09|3304.66
10:53:11|3304.63
10:53:12|3304.38
10:53:13|3304.4
10:53:14|3304.53
10:53:15|3304.51
10:53:15|3304.69
10:53:16|3304.63
10:53:18|3304.54
10:53:19|3304.35
10:53:20|3304.24
10:53:21|3304.39
10:53:22|3304.61
10:53:23|3304.4
10:53:24|3304.96
10:53:25|3304.96
10:53:27|3304.45
10:53:27|3304.81
10:53:28|3304.79
10:53:29|3304.4
10:53:30|3304.55
10:53:31|3304.41
10:53:32|3304.42
10:53:33|3304.55
10:53:34|3304.34
10:53:35|3304.28
10:53:36|3303.85
10:53:38|3304.09
10:53:38|3303.71
10:53:39|3303.71
10:53:40|3303.
10:53:41|3303.
10:53:43|3303.34
10:53:43|3303.43
10:53:44|3303.71
10:53:46|3303.69
10:53:46|3303.62
10:53:47|3303.66
10:53:48|3304.05
10:53:49|3303.76
10:53:50|3303.76
10:53:52|3303.54
10:53:53|3303.54
10:53:55|3303.42
10:53:56|3303.19
10:53:58|3303.36
10:54:00|3303.36
10:54:01|3303.52
10:54:03|3303.01
10:54:04|3302.84
10:54:05|3302.84
10:54:05|3303.24
10:54:07|3303.24
10:54:08|3303.24
10:54:09|3303.24
10:54:09|3303.24
10:54:11|3303.24
10:54:12|3303.24
10:54:13|3303.34
10:54:14|3303.15
10:54:15|3303.15
10:54:16|3302.98
10:54:17|3302.98
10:54:18|3303.15
10:54:20|3303.15
10:54:20|3303.15
10:54:22|3302.71
10:54:23|3302.97
10:54:24|3302.97
10:54:25|3302.97
10:54:26|3302.97
10:54:28|3302.97
10:54:29|3302.97
10:54:30|3303.09
10:54:30|3303.01
10:54:31|3302.97
10:54:33|3302.97
10:54:34|3303.02
10:54:35|3303.36
10:54:36|3303.33
10:54:37|3302.76
10:54:39|3302.76
10:54:39|3302.64
10:54:40|3302.64
10:54:41|3302.64
10:54:42|3302.64
10:54:44|3302.75
10:54:45|3302.48
10:54:46|3302.5
10:54:46|3302.43
10:54:47|3302.43
10:54:49|3302.43
10:54:50|3302.6
10:54:51|3302.19
10:54:52|3302.51
10:54:52|3302.49
10:54:55|3302.64
10:54:56|3302.64
10:54:57|3302.64
10:54:58|3302.64
10:54:59|3302.64
10:55:00|3302.64
10:55:02|3302.31
10:55:04|3302.31
10:55:04|3302.31
10:55:06|3302.19
10:55:07|3302.19
10:55:08|3301.99
10:55:08|3302.
10:55:10|3301.98
10:55:11|3301.93
10:55:13|3302.03
10:55:14|3302.
10:55:15|3302.11
10:55:15|3301.73
10:55:17|3301.72
10:55:18|3301.12
10:55:18|3301.47
10:55:19|3301.47
10:55:20|3301.29
10:55:21|3300.96
10:55:23|3300.91
10:55:23|3301.08
10:55:24|3301.08
10:55:25|3301.08
10:55:26|3301.08
10:55:28|3301.18
10:55:29|3301.43
10:55:29|3301.59
10:55:30|3301.81
10:55:32|3301.81
10:55:33|3301.69
10:55:34|3301.82
10:55:35|3301.82
10:55:36|3301.6
10:55:37|3302.23
10:55:39|3302.34
10:55:39|3302.13
10:55:41|3302.47
10:55:42|3302.61
10:55:42|3302.69
10:55:44|3302.69
10:55:45|3302.2
10:55:46|3302.11
10:55:47|3302.11
10:55:48|3302.11
10:55:50|3302.13
10:55:50|3302.14
10:55:51|3302.21
10:55:52|3302.35
10:55:53|3302.35
10:55:54|3302.01
10:55:56|3302.17
10:55:57|3302.18
10:55:59|3301.81
10:56:00|3301.94
10:56:01|3301.31
10:56:02|3301.37
10:56:04|3301.7
10:56:04|3301.7
10:56:06|3301.7
10:56:08|3301.7
10:56:09|3301.79
10:56:10|3301.81
10:56:10|3302.11
10:56:12|3302.07
10:56:12|3302.16
10:56:15|3302.2
10:56:16|3302.2
10:56:17|3302.07
10:56:18|3301.8
10:56:18|3301.8
10:56:19|3301.8
10:56:21|3301.81
10:56:21|3301.81
10:56:23|3301.8
10:56:24|3301.8
10:56:25|3302.
10:56:26|3302.
10:56:27|3302.
10:56:29|3302.
10:56:29|3301.83
10:56:31|3301.83
10:56:32|3301.83
10:56:34|3301.83
10:56:35|3301.85
10:56:36|3301.61
10:56:36|3301.61
10:56:38|3301.61
10:56:39|3301.88
10:56:40|3301.88
10:56:41|3301.88
10:56:42|3301.77
10:56:43|3301.77
10:56:44|3301.62
10:56:46|3301.72
10:56:46|3301.72
10:56:47|3301.61
10:56:48|3301.61
10:56:49|3301.61
10:56:50|3301.61
10:56:51|3301.54
10:56:52|3301.77
10:56:54|3301.74
10:56:55|3301.74
10:56:56|3301.8
10:56:57|3301.8
10:56:58|3301.87
10:56:59|3301.87
10:57:01|3302.01
10:57:01|3302.03
10:57:03|3302.03
10:57:03|3301.87
10:57:04|3301.87
10:57:06|3301.62
10:57:07|3301.62
10:57:09|3301.59
10:57:09|3301.77
10:57:11|3301.77
10:57:12|3301.77
10:57:12|3301.56
10:57:14|3301.27
10:57:14|3300.87
10:57:15|3300.92
10:57:16|3301.07
10:57:18|3301.4
10:57:19|3301.27
10:57:20|3301.33
10:57:21|3301.12
10:57:22|3300.98
10:57:23|3300.98
10:57:24|3301.16
10:57:25|3301.16
10:57:26|3301.29
10:57:27|3301.31
10:57:29|3301.36
10:57:29|3301.36
10:57:30|3301.36
10:57:31|3301.36
10:57:33|3301.27
10:57:33|3300.98
10:57:34|3301.14
10:57:35|3301.14
10:57:37|3300.98
10:57:37|3300.93
10:57:39|3300.94
10:57:40|3300.94
10:57:41|3300.94
10:57:41|3301.02
10:57:42|3301.02
10:57:44|3301.02
10:57:45|3301.02
10:57:45|3300.77
10:57:47|3300.82
10:57:47|3300.82
10:57:49|3300.82
10:57:50|3300.77
10:57:50|3300.86
10:57:52|3300.79
10:57:53|3300.88
10:57:54|3300.88
10:57:55|3300.99
10:57:55|3300.99
10:57:57|3300.9
10:57:57|3300.76
10:57:58|3300.11
10:58:00|3300.11
10:58:02|3300.03
10:58:03|3300.11
10:58:04|3300.11
10:58:05|3299.93
10:58:06|3299.93
10:58:08|3300.29
10:58:08|3300.29
10:58:10|3300.29
10:58:11|3300.29
10:58:12|3300.29
10:58:12|3300.18
10:58:14|3300.18
10:58:14|3299.81
10:58:15|3299.96
10:58:16|3299.91
10:58:18|3299.82
10:58:19|3299.78
10:58:19|3299.78
10:58:21|3299.79
10:58:22|3299.79
10:58:23|3299.92
10:58:23|3299.74
10:58:24|3299.89
10:58:26|3299.94
10:58:26|3300.14
10:58:28|3300.7
10:58:29|3300.64
10:58:30|3300.63
10:58:31|3300.27
10:58:33|3300.26
10:58:34|3300.26
10:58:34|3300.6
10:58:36|3300.68
10:58:36|3300.68
10:58:37|3300.68
10:58:38|3300.68
10:58:39|3300.27
10:58:40|3300.31
10:58:42|3300.31
10:58:43|3300.33
10:58:44|3300.33
10:58:45|3300.31
10:58:45|3300.27
10:58:47|3300.27
10:58:48|3300.58
10:58:49|3300.58
10:58:50|3300.48
10:58:51|3300.46
10:58:52|3300.46
10:58:54|3300.46
10:58:54|3300.46
10:58:55|3300.46
10:58:56|3300.46
10:58:57|3300.7
10:58:59|3300.36
10:59:00|3300.32
10:59:01|3300.32
10:59:03|3300.32
10:59:03|3300.32
10:59:04|3300.32
10:59:06|3300.32
10:59:07|3300.63
10:59:07|3300.63
10:59:09|3300.7
10:59:10|3300.89
10:59:11|3300.89
10:59:12|3300.69
10:59:13|3300.69
10:59:14|3301.
10:59:15|3299.67
10:59:16|3299.58
10:59:17|3299.58
10:59:18|3299.6
10:59:19|3299.64
10:59:20|3299.64
10:59:21|3299.58
10:59:22|3299.67
10:59:23|3299.52
10:59:24|3299.47
10:59:26|3299.56
10:59:26|3299.72
10:59:27|3300.57
10:59:28|3300.28
10:59:29|3300.28
10:59:30|3300.22
10:59:31|3300.22
10:59:33|3300.16
10:59:34|3300.48
10:59:35|3300.34
10:59:36|3300.35
10:59:37|3300.35
10:59:39|3300.25
10:59:39|3300.25
10:59:40|3300.88
10:59:41|3300.88
10:59:43|3300.56
10:59:43|3300.56
10:59:44|3300.19
10:59:45|3300.18
10:59:46|3300.28
10:59:48|3300.29
10:59:48|3300.34
10:59:50|3300.15
10:59:50|3300.05
10:59:51|3300.05
10:59:52|3300.05
10:59:54|3300.05
10:59:55|3300.29
10:59:56|3300.05
10:59:56|3300.02
10:59:58|3299.85
11:00:00|3299.81
11:00:01|3299.7
11:00:02|3299.25
11:00:03|3300.09
11:00:04|3300.34
11:00:05|3300.58
11:00:06|3300.24
11:00:08|3300.24
11:00:09|3299.9
11:00:10|3299.9
11:00:11|3299.98
11:00:12|3299.98
11:00:13|3300.2
11:00:15|3299.61
11:00:16|3299.87
11:00:17|3300.29
11:00:17|3300.33
11:00:19|3299.93
11:00:19|3300.39
11:00:20|3300.79
11:00:21|3300.77
11:00:22|3300.77
11:00:24|3300.77
11:00:25|3300.77
11:00:26|3300.88
11:00:27|3300.88
11:00:27|3300.88
11:00:29|3300.68
11:00:29|3300.73
11:00:30|3301.
11:00:32|3301.
11:00:33|3301.04
11:00:33|3300.99
11:00:35|3301.14
11:00:35|3300.99
11:00:37|3301.08
11:00:38|3301.08
11:00:39|3301.14
11:00:40|3301.71
11:00:41|3301.89
11:00:42|3301.75
11:00:43|3301.75
11:00:44|3301.73
11:00:45|3301.68
11:00:46|3301.69
11:00:47|3301.74
11:00:48|3301.78
11:00:49|3301.85
11:00:51|3301.61
11:00:51|3301.75
11:00:52|3301.76
11:00:53|3301.76
11:00:54|3301.76
11:00:55|3301.76
11:00:56|3301.37
11:00:57|3301.73
11:00:58|3301.6
11:01:00|3301.6
11:01:01|3301.17
11:01:03|3301.12
11:01:03|3300.79
11:01:05|3300.68
11:01:06|3299.97
11:01:07|3299.86
11:01:07|3299.99
11:01:09|3299.97
11:01:10|3299.84
11:01:11|3299.83
11:01:12|3299.82
11:01:13|3299.49
11:01:14|3299.42
11:01:15|3299.45
11:01:16|3299.53
11:01:17|3299.36
11:01:18|3299.36
11:01:19|3299.49
11:01:20|3299.38
11:01:22|3298.94
11:01:22|3298.76
11:01:24|3298.15
11:01:24|3298.8
11:01:25|3298.42
11:01:26|3298.7
11:01:28|3298.9
11:01:28|3298.69
11:01:30|3298.69
11:01:31|3298.69
11:01:32|3298.69
11:01:33|3298.86
11:01:34|3298.86
11:01:35|3298.98
11:01:35|3298.98
11:01:37|3298.98
11:01:38|3298.69
11:01:39|3298.72
11:01:40|3298.72
11:01:41|3298.69
11:01:42|3298.69
11:01:43|3298.27
11:01:45|3298.68
11:01:45|3298.68
11:01:47|3298.72
11:01:47|3298.72
11:01:48|3299.26
11:01:49|3299.26
11:01:50|3298.06
11:01:51|3298.4
11:01:52|3298.4
11:01:53|3298.4
11:01:55|3298.4
11:01:55|3298.29
11:01:56|3298.26
11:01:57|3298.26
11:01:58|3298.26
11:01:59|3298.26
11:02:01|3298.84
11:02:03|3298.78
11:02:04|3298.65
11:02:05|3298.54
11:02:06|3298.42
11:02:07|3298.52
11:02:08|3298.52
11:02:10|3298.52
11:02:10|3298.52
11:02:11|3297.99
11:02:13|3297.85
11:02:13|3297.95
11:02:15|3298.18
11:02:16|3298.18
11:02:17|3298.54
11:02:18|3298.37
11:02:19|3298.25
11:02:19|3298.12
11:02:20|3298.1
11:02:22|3298.42
11:02:22|3298.81
11:02:24|3298.72
11:02:25|3298.77
11:02:26|3298.77
11:02:26|3298.77
11:02:28|3298.65
11:02:29|3298.52
11:02:30|3298.57
11:02:31|3298.53
11:02:32|3298.57
11:02:34|3298.68
11:02:34|3298.52
11:02:35|3298.52
11:02:36|3297.76
11:02:37|3297.58
11:02:39|3297.31
11:02:39|3297.47
11:02:40|3297.62
11:02:41|3296.98
11:02:42|3296.91
11:02:44|3296.97
11:02:44|3297.15
11:02:45|3296.85
11:02:46|3296.52
11:02:48|3296.41
11:02:48|3296.5
11:02:49|3296.74
11:02:50|3296.87
11:02:52|3296.44
11:02:52|3296.5
11:02:53|3296.38
11:02:54|3296.77
11:02:55|3297.1
11:02:56|3297.39
11:02:57|3296.98
11:02:59|3296.98
11:03:00|3297.53
11:03:01|3297.43
11:03:01|3296.71
11:03:03|3296.12
11:03:04|3296.23
11:03:05|3296.12
11:03:05|3295.94
11:03:07|3296.93
11:03:08|3296.93
11:03:09|3296.93
11:03:10|3296.73
11:03:11|3297.
11:03:12|3297.2
11:03:13|3296.8
11:03:15|3296.8
11:03:15|3296.73
11:03:17|3296.25
11:03:18|3296.2
11:03:19|3296.09
11:03:20|3296.23
11:03:21|3296.39
11:03:22|3297.03
11:03:23|3296.93
11:03:25|3297.19
11:03:25|3297.06
11:03:27|3297.06
11:03:27|3297.59
11:03:28|3297.49
11:03:30|3297.26
11:03:30|3297.34
11:03:31|3297.34
11:03:32|3297.34
11:03:33|3297.66
11:03:34|3297.58
11:03:35|3297.58
11:03:37|3297.58
11:03:38|3297.58
11:03:38|3297.58
11:03:40|3298.09
11:03:41|3298.09
11:03:42|3298.07
11:03:43|3297.93
11:03:44|3297.82
11:03:45|3297.82
11:03:46|3297.82
11:03:47|3297.85
11:03:47|3297.72
11:03:49|3297.92
11:03:50|3297.59
11:03:51|3297.59
11:03:52|3297.97
11:03:53|3297.97
11:03:54|3297.72
11:03:55|3297.72
11:03:56|3297.47
11:03:57|3297.77
11:03:58|3297.77
11:03:59|3297.77
11:04:00|3297.74
11:04:01|3297.61
11:04:02|3297.61
11:04:03|3297.47
11:04:05|3297.69
11:04:06|3297.77
11:04:06|3297.77
11:04:09|3297.77
11:04:09|3297.6
11:04:10|3297.53
11:04:11|3297.53
11:04:13|3297.53
11:04:14|3297.53
11:04:15|3297.22
11:04:16|3297.49
11:04:17|3297.64
11:04:19|3297.23
11:04:20|3296.61
11:04:22|3296.85
11:04:22|3296.99
11:04:24|3297.52
11:04:25|3297.79
11:04:26|3297.61
11:04:27|3298.14
11:04:28|3298.14
11:04:29|3298.14
11:04:30|3298.14
11:04:31|3298.27
11:04:32|3298.27
11:04:33|3298.27
11:04:34|3298.35
11:04:35|3298.35
11:04:36|3298.27
11:04:38|3297.96
11:04:38|3297.96
11:04:39|3297.96
11:04:40|3298.07
11:04:41|3298.11
11:04:42|3298.23
11:04:43|3298.11
11:04:44|3298.11
11:04:45|3298.11
11:04:46|3298.11
11:04:47|3298.18
11:04:48|3298.14
11:04:49|3298.14
11:04:50|3297.93
11:04:51|3297.95
11:04:52|3297.95
11:04:53|3297.95
11:04:54|3297.95
11:04:55|3298.4
11:04:56|3298.3
11:04:57|3298.24
11:04:58|3298.22
11:04:59|3298.08
11:05:00|3298.18
11:05:02|3298.4
11:05:02|3298.23
11:05:05|3297.64
11:05:06|3297.64
11:05:07|3298.09
11:05:09|3298.09
11:05:10|3298.09
11:05:11|3298.09
11:05:12|3298.09
11:05:13|3298.09
11:05:14|3297.82
11:05:15|3297.82
11:05:17|3297.81
11:05:18|3297.81
11:05:19|3297.81
11:05:20|3297.87
11:05:21|3297.65
11:05:22|3297.88
11:05:23|3298.05
11:05:24|3298.15
11:05:25|3298.15
11:05:26|3298.15
11:05:27|3298.11
11:05:28|3298.11
11:05:29|3298.32
11:05:30|3298.32
11:05:32|3298.32
11:05:32|3298.15
11:05:33|3298.15
11:05:34|3298.15
11:05:35|3298.1
11:05:37|3298.1
11:05:37|3298.1
11:05:38|3298.1
11:05:39|3297.85
11:05:41|3297.66
11:05:42|3297.66
11:05:42|3297.75
11:05:44|3297.75
11:05:44|3297.75
11:05:46|3297.75
11:05:47|3297.95
11:05:48|3297.99
11:05:49|3298.01
11:05:50|3298.14
11:05:51|3297.82
11:05:52|3297.86
11:05:53|3297.82
11:05:54|3297.82
11:05:55|3297.82
11:05:56|3297.82
11:05:57|3297.82
11:05:58|3297.87
11:05:59|3297.95
11:06:00|3297.82
11:06:01|3297.37
11:06:02|3297.73
11:06:03|3297.7
11:06:04|3297.78
11:06:05|3297.78
11:06:06|3297.74
11:06:08|3297.67
11:06:09|3296.92
11:06:09|3297.19
11:06:11|3297.15
11:06:12|3297.15
11:06:13|3297.3
11:06:14|3297.14
11:06:15|3297.14
11:06:16|3297.01
11:06:17|3297.01
11:06:19|3297.02
11:06:20|3296.89
11:06:21|3297.2
11:06:22|3296.94
11:06:23|3296.81
11:06:24|3296.81
11:06:25|3296.81
11:06:25|3296.81
11:06:27|3296.81
11:06:28|3296.64
11:06:29|3296.61
11:06:30|3296.61
11:06:31|3296.81
11:06:32|3296.88
11:06:33|3296.86
11:06:34|3296.95
11:06:35|3296.65
11:06:36|3296.65
11:06:37|3296.68
11:06:38|3297.3
11:06:39|3297.19
11:06:40|3297.19
11:06:41|3296.96
11:06:42|3296.63
11:06:43|3296.63
11:06:44|3296.99
11:06:45|3296.99
11:06:47|3296.99
11:06:48|3296.99
11:06:48|3296.99
11:06:49|3297.14
11:06:50|3297.14
11:06:52|3296.99
11:06:53|3296.79
11:06:53|3296.8
11:06:55|3296.96
11:06:56|3297.14
11:06:56|3297.19
11:06:58|3297.19
11:06:59|3297.19
11:07:00|3297.19
11:07:00|3296.69
11:07:02|3296.73
11:07:03|3296.81
11:07:04|3296.81
11:07:05|3297.02
11:07:07|3297.02
11:07:08|3297.02
11:07:09|3297.02
11:07:10|3297.11
11:07:11|3296.9
11:07:11|3296.9
11:07:13|3297.02
11:07:13|3296.91
11:07:15|3296.77
11:07:16|3296.77
11:07:17|3296.95
11:07:19|3296.77
11:07:20|3296.77
11:07:20|3296.77
11:07:21|3296.11
11:07:23|3296.5
11:07:23|3296.5
11:07:25|3296.5
11:07:26|3296.25
11:07:27|3296.29
11:07:28|3296.38
11:07:29|3296.34
11:07:30|3296.41
11:07:31|3296.72
11:07:32|3296.72
11:07:33|3296.72
11:07:34|3296.72
11:07:35|3296.74
11:07:36|3296.59
11:07:38|3296.63
11:07:38|3296.74
11:07:39|3296.64
11:07:40|3296.81
11:07:41|3296.76
11:07:42|3296.76
11:07:44|3297.37
11:07:44|3297.02
11:07:45|3296.8
11:07:47|3296.84
11:07:47|3296.75
11:07:49|3296.87
11:07:49|3297.02
11:07:50|3296.85
11:07:51|3296.85
11:07:52|3296.63
11:07:54|3296.8
11:07:54|3296.8
11:07:56|3296.83
11:07:56|3296.99
11:07:57|3296.79
11:07:59|3296.79
11:08:00|3296.84
11:08:00|3296.84
11:08:01|3296.65
11:08:03|3296.62
11:08:04|3296.45
11:08:04|3296.13
11:08:06|3295.5
11:08:06|3295.89
11:08:08|3295.97
11:08:10|3295.91
11:08:11|3296.59
11:08:12|3296.22
11:08:13|3296.41
11:08:14|3296.41
11:08:16|3296.41
11:08:16|3296.14
11:08:18|3296.06
11:08:18|3296.01
11:08:20|3296.3
11:08:21|3295.96
11:08:23|3295.68
11:08:24|3295.86
11:08:25|3295.86
11:08:26|3295.86
11:08:27|3295.86
11:08:28|3295.86
11:08:30|3296.01
11:08:30|3296.17
11:08:31|3296.16
11:08:32|3296.19
11:08:33|3296.42
11:08:34|3296.54
11:08:35|3296.55
11:08:36|3296.55
11:08:37|3296.55
11:08:38|3296.55
11:08:39|3296.29
11:08:40|3296.29
11:08:42|3295.81
11:08:42|3295.81
11:08:44|3295.71
11:08:45|3295.71
11:08:46|3295.84
11:08:46|3295.84
11:08:48|3296.08
11:08:49|3296.04
11:08:49|3296.11
11:08:51|3296.16
11:08:51|3295.99
11:08:52|3295.8
11:08:53|3295.75
11:08:54|3295.75
11:08:56|3295.74
11:08:56|3295.76
11:08:57|3295.76
11:08:58|3296.04
11:08:59|3295.79
11:09:02|3295.77
11:09:03|3295.77
11:09:04|3295.72
11:09:05|3295.72
11:09:06|3295.72
11:09:07|3295.8
11:09:09|3295.85
11:09:10|3295.17
11:09:11|3295.03
11:09:12|3295.22
11:09:13|3294.88
11:09:14|3295.18
11:09:15|3295.18
11:09:16|3294.83
11:09:17|3294.69
11:09:18|3294.79
11:09:20|3295.16
11:09:21|3295.36
11:09:22|3295.51
11:09:23|3295.63
11:09:24|3295.44
11:09:25|3295.55
11:09:26|3295.55
11:09:27|3295.25
11:09:28|3295.21
11:09:29|3295.21
11:09:30|3295.15
11:09:31|3295.02
11:09:33|3295.4
11:09:34|3295.17
11:09:34|3295.24
11:09:36|3294.61
11:09:36|3294.81
11:09:37|3295.1
11:09:38|3295.63
11:09:40|3295.63
11:09:41|3295.85
11:09:42|3295.85
11:09:42|3295.56
11:09:44|3294.9
11:09:45|3294.51
11:09:46|3294.85
11:09:47|3294.89
11:09:49|3294.99
11:09:50|3294.99
11:09:50|3294.76
11:09:52|3294.99
11:09:52|3294.93
11:09:53|3294.93
11:09:54|3295.16
11:09:55|3295.06
11:09:56|3295.06
11:09:57|3295.23
11:09:58|3295.05
11:09:59|3294.95
11:10:00|3294.8
11:10:02|3294.84
11:10:03|3294.81
11:10:03|3294.81
11:10:05|3294.92
11:10:06|3295.13
11:10:06|3295.4
11:10:08|3295.42
11:10:10|3295.17
11:10:10|3294.99
11:10:12|3295.05
11:10:14|3294.41
11:10:16|3294.32
11:10:16|3294.72
11:10:18|3294.72
11:10:19|3294.72
11:10:21|3294.69
11:10:21|3294.67
11:10:23|3294.61
11:10:23|3294.81
11:10:25|3294.38
11:10:26|3294.32
11:10:27|3294.32
11:10:28|3294.26
11:10:29|3293.99
11:10:30|3293.96
11:10:31|3294.04
11:10:32|3293.6
11:10:33|3294.
11:10:34|3294.13
11:10:36|3294.09
11:10:36|3294.02
11:10:37|3294.14
11:10:38|3293.8
11:10:39|3293.85
11:10:41|3293.85
11:10:42|3293.64
11:10:43|3293.64
11:10:44|3293.53
11:10:45|3293.68
11:10:47|3293.61
11:10:47|3293.61
11:10:49|3293.66
11:10:50|3293.69
11:10:51|3293.33
11:10:53|3293.33
11:10:54|3293.64
11:10:55|3293.78
11:10:56|3293.76
11:10:57|3293.23
11:10:58|3293.09
11:10:58|3293.04
11:10:59|3292.63
11:11:00|3292.35
11:11:02|3292.39
11:11:03|3292.54
11:11:04|3292.24
11:11:05|3291.89
11:11:06|3291.85
11:11:07|3291.8
11:11:08|3291.77
11:11:09|3291.79
11:11:11|3291.58
11:11:12|3292.
11:11:13|3291.76
11:11:13|3291.41
11:11:15|3291.17
11:11:16|3291.26
11:11:17|3291.25
11:11:18|3291.3
11:11:19|3291.26
11:11:21|3291.05
11:11:22|3291.11
11:11:23|3291.16
11:11:24|3291.08
11:11:25|3290.86
11:11:26|3290.97
11:11:28|3291.02
11:11:28|3290.55
11:11:29|3290.4
11:11:31|3290.74
11:11:31|3290.67
11:11:33|3290.37
11:11:34|3290.44
11:11:34|3290.45
11:11:36|3290.16
11:11:37|3290.29
11:11:38|3291.22
11:11:39|3291.88
11:11:40|3292.5
11:11:41|3290.11
11:11:42|3287.4
11:11:43|3288.3
11:11:44|3289.2
11:11:45|3290.04
11:11:47|3290.29
11:11:47|3289.36
11:11:48|3289.45
11:11:49|3288.98
11:11:50|3289.49
11:11:52|3289.59
11:11:53|3289.54
11:11:54|3289.51
11:11:55|3289.52
11:11:56|3291.38
11:11:57|3291.
11:11:58|3290.88
11:11:59|3290.25
11:12:00|3290.29
11:12:01|3290.26
11:12:02|3290.23
11:12:03|3290.41
11:12:04|3290.52
11:12:05|3291.53
11:12:06|3291.47
11:12:07|3291.7
11:12:08|3291.82
11:12:09|3292.08
11:12:10|3291.83
11:12:12|3292.
11:12:14|3292.04
11:12:15|3291.91
11:12:16|3292.42
11:12:17|3292.59
11:12:19|3293.15
11:12:19|3293.84
11:12:21|3293.4
11:12:22|3294.16
11:12:22|3294.39
11:12:23|3294.08
11:12:24|3294.23
11:12:26|3294.34
11:12:26|3293.72
11:12:28|3294.86
11:12:29|3294.18
11:12:31|3293.8
11:12:32|3293.86
11:12:33|3294.05
11:12:34|3294.18
11:12:35|3293.67
11:12:36|3293.67
11:12:38|3294.06
11:12:38|3294.14
11:12:40|3294.41
11:12:41|3293.27
11:12:42|3293.28
11:12:43|3293.76
11:12:44|3294.19
11:12:46|3293.68
11:12:47|3293.94
11:12:47|3294.63
11:12:49|3294.93
11:12:50|3295.08
11:12:51|3295.06
11:12:51|3295.02
11:12:52|3294.61
11:12:54|3294.84
11:12:55|3294.71
11:12:56|3294.8
11:12:57|3294.76
11:12:58|3294.96
11:12:59|3294.96
11:13:00|3294.86
11:13:02|3295.08
11:13:02|3295.09
11:13:04|3295.09
11:13:04|3295.07
11:13:05|3295.05
11:13:07|3295.05
11:13:08|3295.05
11:13:08|3294.83
11:13:09|3294.83
11:13:10|3295.14
11:13:11|3295.07
11:13:14|3294.89
11:13:15|3295.
11:13:15|3294.92
11:13:17|3294.93
11:13:18|3294.9
11:13:18|3294.83
11:13:19|3294.83
11:13:21|3294.83
11:13:21|3294.93
11:13:22|3293.87
11:13:24|3293.9
11:13:25|3293.7
11:13:25|3293.81
11:13:27|3293.81
11:13:28|3293.34
11:13:28|3293.38
11:13:30|3293.14
11:13:31|3292.74
11:13:32|3293.
11:13:33|3292.99
11:13:35|3293.1
11:13:35|3293.1
11:13:37|3293.43
11:13:37|3293.4
11:13:38|3293.4
11:13:40|3293.28
11:13:40|3293.49
11:13:41|3293.49
11:13:42|3293.49
11:13:43|3293.53
11:13:45|3293.56
11:13:46|3293.56
11:13:46|3293.5
11:13:47|3293.58
11:13:49|3293.61
11:13:50|3293.42
11:13:50|3293.68
11:13:52|3293.57
11:13:52|3293.57
11:13:54|3293.1
11:13:55|3293.1
11:13:56|3293.02
11:13:56|3292.03
11:13:58|3291.93
11:13:58|3291.75
11:14:00|3291.8
11:14:02|3292.
11:14:02|3291.53
11:14:03|3291.77
11:14:04|3291.56
11:14:05|3291.43
11:14:06|3291.53
11:14:08|3291.67
11:14:09|3291.81
11:14:09|3291.77
11:14:11|3291.77
11:14:12|3291.8
11:14:13|3291.62
11:14:14|3291.62
11:14:16|3292.45
11:14:16|3292.23
11:14:18|3292.23
11:14:19|3291.99
11:14:20|3292.45
11:14:21|3292.54
11:14:22|3292.1
11:14:23|3292.29
11:14:24|3292.
11:14:25|3292.35
11:14:27|3292.5
11:14:27|3292.99
11:14:28|3292.44
11:14:29|3292.9
11:14:31|3293.05
11:14:32|3293.05
11:14:33|3293.04
11:14:34|3292.85
11:14:35|3292.85
11:14:36|3292.83
11:14:37|3292.74
11:14:38|3293.05
11:14:39|3293.33
11:14:41|3292.84
11:14:41|3292.44
11:14:42|3292.33
11:14:43|3292.28
11:14:44|3292.34
11:14:46|3292.15
11:14:47|3292.4
11:14:48|3292.75
11:14:49|3292.69
11:14:51|3292.41
11:14:52|3292.41
11:14:52|3292.25
11:14:53|3292.25
11:14:54|3292.01
11:14:55|3292.11
11:14:57|3291.93
11:14:57|3292.02
11:14:58|3291.94
11:15:00|3291.85
11:15:01|3291.6
11:15:01|3291.76
11:15:03|3291.61
11:15:04|3291.66
11:15:05|3291.66
11:15:05|3292.1
11:15:07|3292.52
11:15:08|3292.52
11:15:08|3292.69
11:15:10|3292.69
11:15:10|3292.15
11:15:11|3291.98
11:15:14|3291.85
11:15:14|3291.84
11:15:16|3291.44
11:15:17|3291.52
11:15:19|3291.47
11:15:20|3291.17
11:15:22|3291.26
11:15:23|3291.11
11:15:25|3291.05
11:15:27|3291.13
11:15:27|3290.85
11:15:28|3290.89
11:15:29|3290.88
11:15:34|3290.4
11:15:34|3289.81
11:15:36|3289.98
11:15:36|3290.28
11:15:37|3290.26
11:15:39|3290.14
11:15:39|3290.08
11:15:41|3290.13
11:15:42|3290.34
11:15:43|3290.44
11:15:44|3290.44
11:15:45|3290.24
11:15:46|3290.27
11:15:47|3290.79
11:15:48|3290.79
11:15:49|3291.54
11:15:51|3291.62
11:15:51|3291.92
11:15:52|3292.19
11:15:53|3292.19
11:15:55|3292.28
11:15:56|3292.51
11:15:57|3292.41
11:15:58|3291.97
11:15:59|3292.12
11:16:00|3291.95
11:16:01|3290.89
11:16:02|3291.41
11:16:03|3291.53
11:16:04|3289.8
11:16:05|3289.6
11:16:06|3289.6
11:16:07|3289.9
11:16:08|3291.56
11:16:09|3290.75
11:16:10|3290.7
11:16:11|3291.55
11:16:12|3290.79
11:16:13|3290.62
11:16:14|3290.19
11:16:16|3290.15
11:16:16|3290.11
11:16:19|3290.08
11:16:20|3290.
11:16:20|3289.89
11:16:21|3289.68
11:16:23|3289.33
11:16:23|3289.98
11:16:25|3289.96
11:16:26|3289.71
11:16:27|3288.94
11:16:28|3288.8
11:16:29|3288.77
11:16:30|3288.77
11:16:31|3288.25
11:16:32|3288.46
11:16:33|3288.51
11:16:35|3289.46
11:16:36|3289.11
11:16:37|3289.91
11:16:37|3289.91
11:16:39|3289.98
11:16:40|3289.73
11:16:41|3290.21
11:16:42|3290.21
11:16:43|3290.21
11:16:44|3288.5
11:16:45|3288.32
11:16:46|3288.29
11:16:47|3288.21
11:16:48|3287.96
11:16:49|3288.15
11:16:50|3288.33
11:16:51|3288.59
11:16:52|3288.58
11:16:53|3288.5
11:16:55|3288.63
11:16:55|3288.73
11:16:56|3288.96
11:16:57|3289.
11:16:59|3288.69
11:16:59|3289.1
11:17:00|3288.99
11:17:01|3288.63
11:17:02|3288.87
11:17:04|3288.73
11:17:05|3288.28
11:17:05|3287.81
11:17:06|3287.91
11:17:07|3287.77
11:17:09|3286.84
11:17:09|3286.63
11:17:10|3286.8
11:17:11|3286.82
11:17:12|3286.45
11:17:13|3287.4
11:17:14|3286.22
11:17:16|3287.16
11:17:17|3287.69
11:17:17|3287.23
11:17:19|3286.9
11:17:21|3286.63
11:17:22|3286.57
11:17:23|3286.41
11:17:25|3286.48
11:17:25|3286.18
11:17:27|3285.45
11:17:27|3285.71
11:17:29|3285.62
11:17:31|3285.93
11:17:31|3285.85
11:17:32|3286.34
11:17:33|3285.93
11:17:35|3286.55
11:17:35|3287.41
11:17:36|3287.54
11:17:37|3287.38
11:17:38|3287.19
11:17:39|3286.96
11:17:40|3286.84
11:17:42|3286.84
11:17:42|3286.93
11:17:43|3287.13
11:17:44|3287.1
11:17:45|3287.86
11:17:46|3287.65
11:17:48|3288.1
11:17:49|3288.15
11:17:50|3288.61
11:17:51|3288.61
11:17:51|3288.53
11:17:52|3288.53
11:17:53|3288.53
11:17:54|3288.64
11:17:56|3288.82
11:17:57|3288.52
11:17:58|3288.52
11:17:59|3287.38
11:18:00|3287.56
11:18:00|3287.56
11:18:02|3287.53
11:18:03|3287.98
11:18:03|3288.01
11:18:05|3288.
11:18:06|3288.44
11:18:07|3288.44
11:18:08|3288.44
11:18:09|3288.6
11:18:10|3288.44
11:18:11|3288.27
11:18:12|3288.42
11:18:13|3288.35
11:18:14|3288.87
11:18:15|3288.82
11:18:19|3289.16
11:18:21|3289.2
11:18:22|3289.32
11:18:22|3289.56
11:18:24|3289.93
11:18:25|3290.44
11:18:26|3290.75
11:18:26|3291.37
11:18:28|3291.21
11:18:28|3291.5
11:18:30|3291.21
11:18:30|3291.34
11:18:32|3291.12
11:18:33|3290.55
11:18:34|3290.55
11:18:35|3289.8
11:18:37|3289.76
11:18:38|3289.5
11:18:38|3289.5
11:18:40|3289.39
11:18:40|3288.77
11:18:42|3288.61
11:18:42|3288.79
11:18:44|3288.53
11:18:44|3289.07
11:18:46|3289.85
11:18:47|3289.97
11:18:48|3289.8
11:18:49|3289.23
11:18:50|3289.47
11:18:51|3289.41
11:18:51|3289.73
11:18:53|3289.73
11:18:54|3289.57
11:18:55|3289.56
11:18:56|3289.56
11:18:57|3289.56
11:18:58|3289.57
11:18:59|3289.72
11:19:01|3289.45
11:19:01|3289.22
11:19:02|3289.22
11:19:03|3289.57
11:19:05|3290.
11:19:05|3289.98
11:19:06|3290.35
11:19:08|3290.13
11:19:08|3290.13
11:19:10|3289.58
11:19:11|3289.58
11:19:11|3289.88
11:19:13|3289.88
11:19:14|3289.62
11:19:15|3289.62
11:19:15|3289.62
11:19:17|3289.46
11:19:18|3289.11
11:19:20|3289.17
11:19:21|3289.25
11:19:22|3288.9
11:19:24|3289.29
11:19:25|3289.46
11:19:26|3289.41
11:19:27|3289.54
11:19:28|3289.4
11:19:29|3289.48
11:19:30|3289.44
11:19:31|3289.47
11:19:32|3289.42
11:19:34|3289.55
11:19:35|3289.67
11:19:35|3289.73
11:19:36|3289.67
11:19:37|3289.67
11:19:39|3289.61
11:19:40|3289.66
11:19:40|3289.94
11:19:41|3289.94
11:19:42|3289.94
11:19:44|3290.09
11:19:44|3290.23
11:19:46|3290.38
11:19:47|3290.22
11:19:48|3290.22
11:19:49|3290.18
11:19:50|3290.92
11:19:52|3290.66
11:19:53|3290.66
11:19:54|3290.78
11:19:55|3290.81
11:19:55|3290.66
11:19:57|3291.03
11:19:57|3290.58
11:19:59|3290.27
11:20:00|3290.44
11:20:01|3290.38
11:20:03|3289.51
11:20:03|3289.61
11:20:05|3289.25
11:20:07|3289.38
11:20:08|3289.43
11:20:09|3289.45
11:20:10|3289.28
11:20:11|3289.35
11:20:11|3289.76
11:20:12|3289.97
11:20:13|3289.91
11:20:14|3289.6
11:20:16|3290.02
11:20:17|3289.89
11:20:18|3289.88
11:20:18|3289.91
11:20:19|3290.07
11:20:21|3290.17
11:20:22|3290.17
11:20:23|3290.28
11:20:24|3290.65
11:20:25|3290.59
11:20:26|3290.78
11:20:27|3290.78
11:20:28|3290.98
11:20:29|3290.6
11:20:31|3290.89
11:20:32|3290.96
11:20:33|3290.81
11:20:34|3291.16
11:20:35|3291.72
11:20:36|3292.12
11:20:37|3292.26
11:20:38|3292.31
11:20:39|3292.72
11:20:41|3293.18
11:20:42|3292.03
11:20:42|3290.88
11:20:44|3290.84
11:20:45|3291.18
11:20:45|3291.47
11:20:46|3292.2
11:20:49|3291.71
11:20:49|3291.14
11:20:51|3290.99
11:20:52|3291.67
11:20:52|3291.84
11:20:53|3291.75
11:20:54|3291.78
11:20:55|3291.5
11:20:57|3291.5
11:20:59|3291.69
11:20:59|3291.65
11:21:01|3291.3
11:21:02|3290.84
11:21:03|3291.18
11:21:04|3291.41
11:21:05|3291.67
11:21:06|3291.62
11:21:07|3292.43
11:21:08|3292.04
11:21:09|3292.12
11:21:10|3291.98
11:21:11|3291.81
11:21:12|3291.95
11:21:13|3292.03
11:21:14|3291.93
11:21:15|3291.18
11:21:16|3291.18
11:21:17|3291.39
11:21:18|3291.39
11:21:20|3291.46
11:21:21|3291.25
11:21:21|3291.25
11:21:23|3291.4
11:21:24|3291.17
11:21:25|3291.01
11:21:26|3290.82
11:21:27|3290.82
11:21:28|3290.82
11:21:29|3291.09
11:21:31|3290.68
11:21:32|3289.24
11:21:33|3289.52
11:21:34|3289.42
11:21:35|3289.06
11:21:36|3288.93
11:21:37|3289.02
11:21:38|3288.93
11:21:39|3288.73
11:21:40|3288.41
11:21:41|3288.22
11:21:42|3288.38
11:21:43|3288.3
11:21:44|3288.4
11:21:46|3287.85
11:21:47|3288.04
11:21:48|3287.99
11:21:50|3287.99
11:21:50|3287.86
11:21:52|3288.2
11:21:53|3287.25
11:21:54|3287.25
11:21:55|3287.26
11:21:57|3288.31
11:21:58|3288.16
11:21:59|3288.39
11:22:00|3288.
11:22:01|3287.93
11:22:01|3288.07
11:22:02|3287.82
11:22:04|3288.53
11:22:05|3288.87
11:22:06|3289.79
11:22:06|3289.25
11:22:08|3289.43
11:22:09|3289.79
11:22:10|3289.42
11:22:11|3289.64
11:22:12|3289.61
11:22:12|3289.76
11:22:14|3289.5
11:22:15|3289.49
11:22:16|3288.87
11:22:16|3288.97
11:22:18|3288.81
11:22:19|3288.83
11:22:20|3289.19
11:22:20|3288.83
11:22:22|3288.83
11:22:22|3288.84
11:22:24|3289.35
11:22:25|3289.46
11:22:27|3289.45
11:22:28|3289.29
11:22:28|3289.04
11:22:29|3289.04
11:22:30|3289.04
11:22:31|3289.41
11:22:33|3289.2
11:22:34|3289.19
11:22:35|3289.4
11:22:36|3289.29
11:22:38|3289.19
11:22:38|3288.88
11:22:39|3288.1
11:22:40|3287.88
11:22:41|3287.92
11:22:42|3287.91
11:22:44|3287.93
11:22:45|3287.64
11:22:45|3287.92
11:22:46|3287.66
11:22:47|3287.76
11:22:48|3289.
11:22:49|3289.12
11:22:51|3288.86
11:22:52|3288.86
11:22:52|3288.83
11:22:53|3288.98
11:22:54|3288.98
11:22:56|3288.88
11:22:56|3289.01
11:22:58|3288.98
11:22:58|3289.09
11:22:59|3289.09
11:23:01|3289.37
11:23:02|3289.37
11:23:02|3289.03
11:23:04|3288.85
11:23:05|3287.84
11:23:05|3287.49
11:23:07|3287.41
11:23:07|3287.54
11:23:09|3287.51
11:23:09|3286.88
11:23:11|3287.06
11:23:11|3287.06
11:23:13|3286.81
11:23:14|3286.44
11:23:15|3286.55
11:23:16|3286.13
11:23:17|3286.29
11:23:18|3286.21
11:23:19|3285.84
11:23:20|3284.91
11:23:21|3285.83
11:23:22|3285.46
11:23:24|3285.79
11:23:25|3285.83
11:23:26|3285.23
11:23:28|3285.79
11:23:29|3285.81
11:23:30|3285.36
11:23:31|3285.67
11:23:33|3285.81
11:23:34|3286.19
11:23:35|3285.58
11:23:37|3285.98
11:23:37|3285.97
11:23:38|3285.98
11:23:40|3285.74
11:23:41|3286.14
11:23:43|3285.82
11:23:44|3285.64
11:23:45|3285.63
11:23:46|3285.94
11:23:46|3285.79
11:23:47|3285.84
11:23:49|3286.1
11:23:50|3285.83
11:23:50|3285.96
11:23:52|3285.96
11:23:53|3286.41
11:23:54|3286.17
11:23:56|3285.33
11:23:57|3285.71
11:23:57|3285.71
11:23:58|3285.71
11:23:59|3285.68
11:24:00|3285.44
11:24:01|3285.37
11:24:02|3285.2
11:24:04|3285.63
11:24:05|3285.88
11:24:05|3285.53
11:24:06|3286.2
11:24:08|3286.21
11:24:08|3285.58
11:24:09|3285.56
11:24:11|3285.57
11:24:11|3285.33
11:24:12|3285.01
11:24:13|3285.16
11:24:15|3284.98
11:24:16|3285.27
11:24:16|3285.28
11:24:18|3284.7
11:24:19|3284.65
11:24:20|3284.93
11:24:21|3284.67
11:24:22|3284.67
11:24:24|3285.11
11:24:24|3284.8
11:24:26|3285.15
11:24:27|3284.85
11:24:29|3280.41
11:24:29|3277.22
11:24:30|3279.5
11:24:32|3279.81
11:24:33|3279.95
11:24:33|3280.07
11:24:35|3280.11
11:24:35|3279.6
11:24:36|3280.2
11:24:37|3278.8
11:24:39|3278.97
11:24:40|3279.04
11:24:41|3279.8
11:24:42|3279.4
11:24:44|3279.7
11:24:45|3279.36
11:24:46|3279.45
11:24:47|3280.1
11:24:48|3280.86
11:24:49|3281.06
11:24:50|3281.19
11:24:52|3280.85
11:24:52|3280.87
11:24:53|3280.81
11:24:54|3281.06
11:24:56|3281.05
11:24:56|3281.73
11:24:57|3281.73
11:24:58|3281.14
11:24:59|3281.28
11:25:00|3281.03
11:25:02|3281.53
11:25:03|3281.35
11:25:04|3280.82
11:25:06|3281.33
11:25:07|3281.33
11:25:08|3281.42
11:25:09|3281.93
11:25:10|3281.6
11:25:11|3281.79
11:25:12|3282.32
11:25:13|3281.28
11:25:14|3281.33
11:25:15|3281.79
11:25:16|3281.95
11:25:17|3282.05
11:25:18|3281.88
11:25:19|3281.04
11:25:20|3281.65
11:25:21|3281.4
11:25:23|3281.5
11:25:24|3282.18
11:25:25|3282.08
11:25:27|3282.28
11:25:29|3282.51
11:25:30|3283.17
11:25:31|3282.93
11:25:32|3282.96
11:25:33|3283.34
11:25:34|3282.95
11:25:35|3282.94
11:25:36|3283.51
11:25:37|3283.5
11:25:38|3283.51
11:25:39|3283.78
11:25:41|3283.75
11:25:41|3284.12
11:25:42|3284.31
11:25:43|3283.7
11:25:44|3284.07
11:25:45|3284.12
11:25:47|3284.12
11:25:48|3283.91
11:25:49|3283.61
11:25:50|3284.17
11:25:52|3282.4
11:25:53|3280.8
11:25:53|3279.84
11:25:55|3279.65
11:25:55|3279.66
11:25:57|3280.06
11:25:58|3280.
11:25:59|3279.58
11:25:59|3279.85
11:26:01|3279.96
11:26:02|3279.43
11:26:03|3279.36
11:26:04|3278.81
11:26:05|3277.
11:26:06|3277.41
11:26:07|3278.4
11:26:08|3278.66
11:26:09|3278.99
11:26:10|3279.84
11:26:11|3279.94
11:26:12|3279.9
11:26:14|3278.98
11:26:15|3279.12
11:26:15|3279.19
11:26:16|3279.19
11:26:17|3279.39
11:26:19|3279.31
11:26:19|3277.74
11:26:21|3278.28
11:26:22|3277.96
11:26:23|3277.83
11:26:24|3278.39
11:26:26|3277.8
11:26:28|3278.17
11:26:28|3277.56
11:26:30|3277.77
11:26:30|3277.
11:26:32|3277.35
11:26:33|3277.33
11:26:35|3275.2
11:26:35|3276.55
11:26:36|3276.39
11:26:38|3276.43
11:26:39|3275.81
11:26:40|3275.61
11:26:40|3275.95
11:26:42|3276.96
11:26:43|3277.19
11:26:43|3277.09
11:26:44|3277.53
11:26:45|3276.62
11:26:47|3276.91
11:26:48|3278.24
11:26:48|3278.8
11:26:50|3278.8
11:26:51|3278.4
11:26:52|3278.81
11:26:53|3278.87
11:26:54|3277.75
11:26:55|3277.54
11:26:56|3277.2
11:26:57|3276.8
11:26:58|3276.08
11:27:00|3276.18
11:27:00|3275.73
11:27:02|3275.66
11:27:02|3276.14
11:27:04|3276.43
11:27:04|3277.33
11:27:05|3277.99
11:27:07|3278.54
11:27:07|3278.22
11:27:08|3278.75
11:27:10|3278.76
11:27:10|3278.81
11:27:12|3278.22
11:27:13|3278.54
11:27:13|3278.59
11:27:16|3279.
11:27:16|3279.
11:27:17|3279.1
11:27:18|3279.28
11:27:19|3279.17
11:27:20|3278.92
11:27:21|3277.79
11:27:22|3277.61
11:27:23|3278.16
11:27:24|3278.03
11:27:26|3278.73
11:27:28|3278.72
11:27:29|3278.49
11:27:30|3278.97
11:27:32|3276.99
11:27:32|3276.53
11:27:33|3276.53
11:27:34|3276.53
11:27:36|3277.
11:27:36|3276.66
11:27:37|3276.73
11:27:38|3276.5
11:27:39|3276.22
11:27:40|3276.44
11:27:43|3277.17
11:27:44|3277.37
11:27:45|3277.53
11:27:45|3277.61
11:27:46|3277.26
11:27:47|3277.25
11:27:48|3277.3
11:27:49|3277.54
11:27:50|3277.54
11:27:53|3277.54
11:27:53|3277.54
11:27:55|3277.79
11:27:55|3277.74
11:27:56|3278.07
11:27:58|3278.23
11:27:59|3278.24
11:27:59|3279.19
11:28:00|3278.46
11:28:02|3278.78
11:28:02|3278.78
11:28:04|3278.34
11:28:06|3277.86
11:28:06|3278.2
11:28:08|3278.16
11:28:08|3278.16
11:28:09|3277.91
11:28:10|3278.41
11:28:12|3278.74
11:28:12|3278.52
11:28:14|3278.52
11:28:15|3278.79
11:28:16|3279.3
11:28:17|3279.51
11:28:18|3279.4
11:28:19|3279.77
11:28:20|3279.74
11:28:21|3280.29
11:28:22|3280.69
11:28:23|3280.68
11:28:24|3280.68
11:28:26|3281.3
11:28:27|3281.27
11:28:29|3281.76
11:28:29|3282.05
11:28:31|3282.8
11:28:32|3282.35
11:28:33|3283.01
11:28:34|3283.43
11:28:35|3283.2
11:28:36|3283.61
11:28:37|3283.61
11:28:38|3282.9
11:28:40|3282.96
11:28:41|3283.21
11:28:42|3283.95
11:28:43|3283.83
11:28:43|3283.64
11:28:44|3283.6
11:28:45|3284.41
11:28:47|3284.41
11:28:48|3283.84
11:28:49|3284.07
11:28:50|3284.25
11:28:51|3284.22
11:28:52|3284.01
11:28:53|3283.69
11:28:54|3283.69
11:28:55|3283.6
11:28:56|3283.92
11:28:57|3283.24
11:28:58|3283.13
11:28:59|3283.27
11:29:00|3282.75
11:29:01|3282.54
11:29:02|3282.31
11:29:03|3282.21
11:29:04|3282.7
11:29:06|3282.47
11:29:06|3281.98
11:29:07|3282.22
11:29:09|3282.41
11:29:09|3282.77
11:29:10|3282.63
11:29:11|3282.43
11:29:12|3282.65
11:29:13|3282.54
11:29:14|3282.51
11:29:15|3282.41
11:29:16|3282.51
11:29:17|3282.48
11:29:18|3282.41
11:29:19|3282.41
11:29:20|3282.69
11:29:22|3282.69
11:29:22|3281.63
11:29:23|3281.32
11:29:25|3281.5
11:29:25|3281.54
11:29:27|3281.13
11:29:28|3280.84
11:29:30|3280.84
11:29:31|3280.6
11:29:32|3280.23
11:29:33|3280.85
11:29:35|3280.15
11:29:36|3280.03
11:29:36|3280.07
11:29:38|3280.31
11:29:39|3279.79
11:29:40|3279.96
11:29:42|3279.43
11:29:43|3279.94
11:29:44|3279.5
11:29:45|3280.36
11:29:46|3280.12
11:29:47|3280.94
11:29:47|3281.19
11:29:49|3281.57
11:29:50|3282.
11:29:50|3282.
11:29:53|3282.36
11:29:54|3282.45
11:29:54|3282.55
11:29:55|3282.43
11:29:56|3282.8
11:29:58|3282.95
11:29:59|3283.1
11:30:00|3283.06
11:30:01|3282.57
11:30:02|3281.84
11:30:03|3282.98
11:30:04|3282.98
11:30:05|3283.37
11:30:06|3282.96
11:30:07|3283.11
11:30:09|3283.05
11:30:09|3282.99
11:30:11|3283.45
11:30:11|3283.45
11:30:13|3283.59
11:30:13|3283.77
11:30:15|3283.15
11:30:15|3283.34
11:30:17|3283.34
11:30:17|3282.95
11:30:19|3283.37
11:30:20|3283.23
11:30:20|3282.15
11:30:22|3281.77
11:30:23|3281.83
11:30:24|3282.36
11:30:25|3282.22
11:30:26|3282.39
11:30:27|3281.51
11:30:28|3281.1
11:30:30|3281.21
11:30:31|3280.93
11:30:32|3280.95
11:30:33|3280.82
11:30:34|3280.87
11:30:35|3280.8
11:30:36|3280.83
11:30:37|3280.46
11:30:38|3280.53
11:30:40|3280.75
11:30:41|3280.67
11:30:42|3280.19
11:30:43|3280.23
11:30:44|3280.84
11:30:45|3280.29
11:30:46|3280.39
11:30:47|3280.36
11:30:49|3280.36
11:30:50|3280.55
11:30:50|3280.35
11:30:51|3280.35
11:30:53|3280.56
11:30:53|3280.77
11:30:54|3280.78
11:30:55|3280.63
11:30:56|3280.4
11:30:57|3280.35
11:30:58|3280.18
11:31:00|3280.15
11:31:00|3279.96
11:31:01|3280.38
11:31:02|3279.74
11:31:04|3279.57
11:31:05|3279.25
11:31:06|3279.45
11:31:07|3279.24
11:31:08|3279.57
11:31:09|3279.16
11:31:10|3279.39
11:31:10|3279.24
11:31:12|3280.14
11:31:12|3279.96
11:31:15|3280.8
11:31:15|3280.48
11:31:16|3281.01
11:31:18|3281.19
11:31:18|3281.17
11:31:19|3281.06
11:31:21|3281.26
11:31:21|3281.55
11:31:22|3281.5
11:31:23|3280.77
11:31:24|3281.02
11:31:25|3280.64
11:31:26|3280.41
11:31:27|3280.4
11:31:28|3281.19
11:31:31|3281.37
11:31:31|3280.81
11:31:33|3280.64
11:31:34|3280.38
11:31:34|3279.92
11:31:36|3279.7
11:31:36|3279.6
11:31:37|3279.33
11:31:39|3279.25
11:31:39|3279.2
11:31:40|3279.22
11:31:42|3279.83
11:31:43|3278.97
11:31:44|3279.
11:31:45|3278.64
11:31:46|3278.99
11:31:47|3278.59
11:31:48|3278.43
11:31:49|3278.08
11:31:50|3278.88
11:31:51|3279.16
11:31:52|3279.23
11:31:53|3279.35
11:31:54|3279.35
11:31:55|3279.35
11:31:56|3279.35
11:31:57|3279.49
11:31:58|3279.5
11:31:59|3279.82
11:32:00|3280.27
11:32:02|3280.61
11:32:03|3281.11
11:32:03|3280.
11:32:04|3279.96
11:32:05|3279.96
11:32:06|3279.65
11:32:07|3279.76
11:32:09|3279.6
11:32:09|3279.91
11:32:10|3279.65
11:32:12|3279.79
11:32:12|3279.79
11:32:14|3279.78
11:32:15|3279.87
11:32:16|3279.99
11:32:17|3279.99
11:32:18|3280.13
11:32:19|3279.99
11:32:20|3279.95
11:32:21|3280.01
11:32:23|3281.
11:32:23|3281.17
11:32:24|3280.99
11:32:26|3281.13
11:32:27|3281.24
11:32:28|3281.18
11:32:28|3281.18
11:32:30|3281.18
11:32:32|3279.61
11:32:34|3279.56
11:32:34|3279.63
11:32:36|3279.63
11:32:37|3280.48
11:32:39|3280.4
11:32:40|3279.82
11:32:40|3279.87
11:32:41|3279.92
11:32:42|3279.4
11:32:43|3279.68
11:32:44|3279.79
11:32:45|3280.65
11:32:47|3280.73
11:32:47|3280.43
11:32:48|3280.73
11:32:49|3280.73
11:32:50|3280.86
11:32:52|3280.61
11:32:53|3280.75
11:32:54|3280.6
11:32:55|3280.6
11:32:56|3280.56
11:32:57|3280.68
11:32:59|3280.71
11:32:59|3280.71
11:33:00|3280.81
11:33:01|3281.05
11:33:03|3280.99
11:33:03|3280.98
11:33:05|3281.14
11:33:05|3280.77
11:33:06|3280.4
11:33:08|3280.41
11:33:08|3280.87
11:33:09|3281.1
11:33:11|3280.74
11:33:12|3280.79
11:33:13|3280.89
11:33:14|3281.43
11:33:15|3281.03
11:33:16|3281.22
11:33:17|3280.95
11:33:18|3281.05
11:33:19|3281.01
11:33:20|3281.09
11:33:21|3281.31
11:33:22|3281.59
11:33:23|3281.47
11:33:24|3281.57
11:33:25|3281.83
11:33:26|3281.41
11:33:27|3281.55
11:33:28|3282.07
11:33:29|3283.38
11:33:30|3283.36
11:33:31|3283.27
11:33:33|3283.21
11:33:35|3283.52
11:33:36|3283.16
11:33:36|3283.16
11:33:37|3283.55
11:33:38|3283.35
11:33:40|3283.61
11:33:41|3283.46
11:33:42|3283.58
11:33:43|3284.05
11:33:44|3283.83
11:33:46|3284.17
11:33:46|3284.34
11:33:47|3283.68
11:33:48|3283.81
11:33:50|3283.92
11:33:51|3283.02
11:33:52|3281.98
11:33:52|3282.12
11:33:53|3282.29
11:33:55|3282.71
11:33:55|3283.07
11:33:57|3282.98
11:33:58|3282.98
11:33:59|3282.23
11:34:00|3282.25
11:34:01|3282.31
11:34:02|3282.67
11:34:03|3282.65
11:34:04|3282.65
11:34:05|3282.64
11:34:06|3282.59
11:34:07|3283.13
11:34:08|3283.2
11:34:09|3283.26
11:34:10|3283.77
11:34:11|3283.77
11:34:12|3283.95
11:34:13|3283.97
11:34:15|3284.25
11:34:15|3284.01
11:34:16|3284.21
11:34:18|3284.3
11:34:18|3284.69
11:34:20|3284.68
11:34:21|3284.68
11:34:22|3284.85
11:34:22|3284.82
11:34:24|3284.63
11:34:24|3284.07
11:34:26|3284.2
11:34:27|3284.14
11:34:27|3284.14
11:34:28|3284.48
11:34:29|3284.48
11:34:31|3284.5
11:34:32|3284.89
11:34:34|3284.38
11:34:35|3283.95
11:34:36|3283.79
11:34:37|3283.89
11:34:39|3282.95
11:34:39|3283.81
11:34:41|3283.78
11:34:42|3283.88
11:34:43|3283.99
11:34:44|3284.12
11:34:45|3284.12
11:34:46|3284.8
11:34:47|3284.46
11:34:47|3284.46
11:34:49|3284.46
11:34:50|3284.16
11:34:51|3284.26
11:34:52|3283.44
11:34:53|3283.93
11:34:54|3283.93
11:34:55|3283.68
11:34:57|3283.02
11:34:58|3283.23
11:34:58|3283.23
11:35:00|3283.31
11:35:00|3283.55
11:35:01|3283.41
11:35:02|3283.06
11:35:03|3283.03
11:35:05|3283.44
11:35:05|3283.44
11:35:06|3282.59
11:35:08|3282.89
11:35:09|3283.62
11:35:10|3283.96
11:35:10|3284.3
11:35:11|3284.16
11:35:13|3284.01
11:35:13|3284.06
11:35:15|3284.08
11:35:15|3284.08
11:35:17|3283.25
11:35:18|3283.25
11:35:19|3283.27
11:35:20|3283.1
11:35:20|3282.95
11:35:21|3282.95
11:35:22|3282.95
11:35:24|3282.95
11:35:25|3282.9
11:35:25|3283.03
11:35:27|3283.24
11:35:27|3282.99
11:35:29|3282.99
11:35:30|3282.99
11:35:31|3283.63
11:35:32|3283.49
11:35:32|3283.8
11:35:35|3284.25
11:35:35|3284.35
11:35:37|3284.31
11:35:38|3284.31
11:35:40|3284.35
11:35:40|3283.92
11:35:42|3283.92
11:35:43|3283.87
11:35:44|3283.64
11:35:45|3283.52
11:35:46|3283.57
11:35:47|3283.64
11:35:48|3284.
11:35:50|3284.19
11:35:50|3284.18
11:35:51|3284.19
11:35:52|3284.15
11:35:54|3284.15
11:35:55|3284.26
11:35:56|3284.27
11:35:57|3284.2
11:35:58|3284.13
11:35:59|3284.13
11:36:00|3284.37
11:36:01|3283.88
11:36:03|3283.85
11:36:03|3283.76
11:36:04|3283.81
11:36:06|3283.76
11:36:07|3283.87
11:36:07|3283.95
11:36:09|3283.88
11:36:10|3283.92
11:36:11|3283.81
11:36:12|3283.9
11:36:14|3283.17
11:36:14|3283.29
11:36:15|3283.08
11:36:16|3283.01
11:36:17|3282.84
11:36:19|3282.82
11:36:20|3282.82
11:36:21|3282.07
11:36:22|3281.77
11:36:23|3281.77
11:36:24|3281.6
11:36:24|3281.01
11:36:26|3280.7
11:36:27|3280.68
11:36:28|3280.57
11:36:29|3280.39
11:36:30|3279.87
11:36:31|3280.03
11:36:32|3280.25
11:36:33|3280.52
11:36:34|3280.54
11:36:36|3280.59
11:36:38|3280.58
11:36:39|3280.59
11:36:40|3280.58
11:36:42|3280.64
11:36:43|3280.32
11:36:43|3280.67
11:36:45|3281.12
11:36:45|3280.9
11:36:46|3280.6
11:36:48|3280.48
11:36:49|3280.38
11:36:51|3279.47
11:36:51|3279.22
11:36:53|3279.48
11:36:54|3279.65
11:36:55|3279.76
11:36:55|3279.66
11:36:57|3279.63
11:36:57|3279.63
11:36:58|3279.63
11:37:00|3279.77
11:37:00|3279.5
11:37:01|3279.52
11:37:03|3279.99
11:37:04|3280.03
11:37:05|3280.21
11:37:06|3280.3
11:37:06|3279.99
11:37:07|3279.99
11:37:09|3279.33
11:37:10|3279.05
11:37:10|3279.38
11:37:11|3279.24
11:37:13|3279.24
11:37:14|3278.93
11:37:15|3278.93
11:37:15|3279.32
11:37:17|3279.32
11:37:17|3279.32
11:37:19|3278.98
11:37:20|3278.99
11:37:21|3278.74
11:37:22|3278.74
11:37:23|3279.07
11:37:24|3279.07
11:37:25|3279.
11:37:26|3279.54
11:37:27|3278.91
11:37:29|3278.91
11:37:29|3279.73
11:37:30|3279.41
11:37:31|3279.24
11:37:32|3279.24
11:37:33|3279.26
11:37:34|3279.26
11:37:36|3279.72
11:37:38|3279.56
11:37:40|3279.34
11:37:41|3279.6
11:37:42|3279.33
11:37:43|3279.15
11:37:44|3279.06
11:37:45|3279.06
11:37:46|3278.68
11:37:47|3279.1
11:37:48|3279.1
11:37:49|3279.34
11:37:51|3279.43
11:37:51|3279.33
11:37:53|3279.5
11:37:53|3279.51
11:37:55|3279.51
11:37:55|3279.51
11:37:56|3279.47
11:37:58|3279.37
11:37:59|3279.37
11:37:59|3279.37
11:38:01|3279.53
11:38:02|3279.64
11:38:03|3279.64
11:38:04|3279.79
11:38:05|3279.77
11:38:07|3279.2
11:38:07|3279.53
11:38:08|3279.6
11:38:10|3279.67
11:38:11|3279.55
11:38:12|3280.05
11:38:13|3280.19
11:38:14|3280.04
11:38:14|3280.09
11:38:16|3280.09
11:38:17|3279.87
11:38:18|3280.05
11:38:19|3280.66
11:38:20|3281.
11:38:22|3281.19
11:38:22|3281.35
11:38:23|3281.32
11:38:24|3281.69
11:38:25|3281.75
11:38:27|3282.31
11:38:27|3280.89
11:38:29|3281.05
11:38:30|3280.68
11:38:31|3280.68
11:38:32|3280.32
11:38:33|3280.38
11:38:34|3280.3
11:38:35|3280.3
11:38:36|3280.09
11:38:38|3279.99
11:38:40|3280.17
11:38:41|3279.67
11:38:42|3279.06
11:38:43|3279.06
11:38:44|3279.06
11:38:45|3279.06
11:38:46|3279.38
11:38:47|3280.19
11:38:48|3279.69
11:38:50|3280.12
11:38:51|3280.07
11:38:52|3279.68
11:38:53|3279.67
11:38:54|3279.67
11:38:56|3279.67
11:38:56|3280.29
11:38:58|3280.39
11:38:58|3280.25
11:38:59|3280.51
11:39:01|3280.49
11:39:02|3280.64
11:39:03|3280.71
11:39:04|3281.03
11:39:05|3280.99
11:39:06|3281.03
11:39:07|3281.27
11:39:08|3281.26
11:39:09|3281.26
11:39:10|3281.51
11:39:11|3281.83
11:39:12|3281.9
11:39:13|3281.85
11:39:15|3281.83
11:39:16|3281.83
11:39:16|3282.47
11:39:17|3282.24
11:39:18|3282.73
11:39:20|3282.69
11:39:20|3283.1
11:39:22|3283.23
11:39:22|3283.17
11:39:23|3282.97
11:39:24|3282.97
11:39:27|3283.17
11:39:28|3283.17
11:39:29|3283.17
11:39:29|3283.33
11:39:31|3283.34
11:39:31|3283.34
11:39:32|3283.17
11:39:33|3283.31
11:39:34|3283.31
11:39:35|3283.32
11:39:37|3283.61
11:39:38|3283.28
11:39:39|3283.25
11:39:41|3283.38
11:39:42|3283.39
11:39:42|3283.98
11:39:43|3283.61
11:39:46|3283.26
11:39:47|3283.26
11:39:48|3283.26
11:39:50|3283.46
11:39:51|3283.46
11:39:52|3283.74
11:39:53|3283.75
11:39:54|3283.75
11:39:55|3283.95
11:39:56|3284.6
11:39:57|3284.7
11:39:58|3284.67
11:39:59|3284.55
11:40:01|3284.78
11:40:02|3284.61
11:40:02|3284.7
11:40:03|3284.
11:40:05|3284.61
11:40:07|3283.64
11:40:08|3282.96
11:40:08|3282.87
11:40:10|3282.87
11:40:11|3282.74
11:40:12|3282.56
11:40:13|3283.08
11:40:14|3282.89
11:40:15|3282.89
11:40:15|3283.25
11:40:17|3282.86
11:40:18|3282.77
11:40:19|3282.41
11:40:20|3282.24
11:40:21|3282.73
11:40:23|3282.45
11:40:23|3282.63
11:40:25|3282.63
11:40:25|3282.63
11:40:26|3282.63
11:40:27|3281.95
11:40:28|3281.77
11:40:30|3282.15
11:40:30|3282.22
11:40:31|3282.37
11:40:32|3282.46
11:40:34|3283.07
11:40:34|3283.2
11:40:36|3283.01
11:40:37|3283.62
11:40:38|3284.24
11:40:38|3284.64
11:40:40|3284.49
11:40:41|3284.44
11:40:43|3284.61
11:40:43|3284.6
11:40:44|3284.88
11:40:46|3284.78
11:40:48|3285.23
11:40:49|3285.6
11:40:50|3285.14
11:40:51|3285.08
11:40:52|3284.91
11:40:53|3284.91
11:40:54|3285.75
11:40:54|3285.75
11:40:55|3285.75
11:40:57|3285.83
11:40:57|3286.08
11:40:59|3285.84
11:41:00|3285.94
11:41:01|3285.81
11:41:02|3286.
11:41:03|3286.19
11:41:04|3285.82
11:41:05|3285.77
11:41:06|3285.84
11:41:07|3285.86
11:41:08|3285.94
11:41:09|3285.83
11:41:10|3285.9
11:41:11|3285.59
11:41:13|3286.15
11:41:13|3286.15
11:41:14|3286.15
11:41:15|3285.65
11:41:16|3285.49
11:41:18|3285.49
11:41:18|3285.6
11:41:20|3285.6
11:41:20|3285.77
11:41:22|3285.64
11:41:22|3285.88
11:41:24|3285.88
11:41:25|3286.14
11:41:26|3286.14
11:41:26|3286.11
11:41:27|3286.12
11:41:29|3286.13
11:41:29|3285.98
11:41:30|3285.84
11:41:31|3285.85
11:41:33|3285.93
11:41:33|3285.89
11:41:35|3285.94
11:41:36|3285.92
11:41:37|3286.05
11:41:37|3286.05
11:41:39|3286.31
11:41:41|3286.49
11:41:42|3286.4
11:41:44|3286.17
11:41:45|3286.17
11:41:46|3286.55
11:41:47|3286.56
11:41:48|3286.77
11:41:49|3286.01
11:41:50|3286.27
11:41:51|3286.31
11:41:53|3286.23
11:41:53|3286.57
11:41:54|3286.49
11:41:56|3286.49
11:41:56|3286.49
11:41:58|3286.49
11:41:59|3286.57
11:41:59|3286.69
11:42:00|3286.62
11:42:01|3286.73
11:42:03|3286.65
11:42:03|3286.72
11:42:05|3286.74
11:42:06|3286.52
11:42:07|3286.49
11:42:07|3286.79
11:42:09|3286.53
11:42:10|3286.53
11:42:11|3286.67
11:42:12|3286.56
11:42:13|3286.11
11:42:14|3286.15
11:42:15|3286.18
11:42:16|3286.18
11:42:17|3286.12
11:42:18|3286.06
11:42:19|3285.85
11:42:20|3286.04
11:42:21|3285.65
11:42:22|3285.9
11:42:23|3286.
11:42:24|3286.21
11:42:25|3286.21
11:42:26|3286.21
11:42:27|3286.36
11:42:29|3286.36
11:42:29|3286.72
11:42:30|3286.99
11:42:32|3286.96
11:42:32|3287.
11:42:34|3287.
11:42:35|3287.23
11:42:36|3287.22
11:42:37|3286.92
11:42:37|3286.92
11:42:39|3286.52
11:42:40|3286.44
11:42:42|3285.88
11:42:42|3285.88
11:42:45|3286.48
11:42:46|3286.22
11:42:47|3286.09
11:42:48|3285.65
11:42:49|3285.6
11:42:50|3285.64
11:42:51|3285.37
11:42:52|3285.07
11:42:54|3285.1
11:42:55|3286.31
11:42:56|3286.33
11:42:57|3286.32
11:42:58|3286.17
11:42:59|3285.63
11:43:00|3285.56
11:43:02|3286.08
11:43:02|3285.23
11:43:03|3285.97
11:43:05|3285.22
11:43:05|3284.63
11:43:07|3284.78
11:43:07|3284.82
11:43:08|3284.44
11:43:09|3284.3
11:43:10|3285.03
11:43:11|3285.09
11:43:12|3285.09
11:43:13|3285.02
11:43:15|3285.02
11:43:16|3285.02
11:43:17|3285.13
11:43:17|3285.2
11:43:19|3285.2
11:43:19|3285.2
11:43:21|3285.2
11:43:22|3285.2
11:43:23|3285.24
11:43:24|3285.67
11:43:25|3285.67
11:43:26|3285.55
11:43:27|3285.69
11:43:28|3285.7
11:43:29|3285.79
11:43:30|3285.2
11:43:31|3285.32
11:43:33|3284.94
11:43:33|3284.39
11:43:34|3284.29
11:43:35|3284.68
11:43:36|3285.17
11:43:38|3285.21
11:43:39|3284.99
11:43:39|3285.13
11:43:41|3284.77
11:43:43|3284.37
11:43:44|3284.14
11:43:45|3284.56
11:43:47|3284.
11:43:47|3284.01
11:43:50|3283.91
11:43:51|3284.18
11:43:52|3284.38
11:43:54|3284.87
11:43:54|3284.87
11:43:56|3284.87
11:43:57|3284.87
11:43:58|3284.41
11:43:59|3284.63
11:44:01|3284.68
11:44:02|3284.65
11:44:03|3284.65
11:44:04|3284.65
11:44:05|3284.65
11:44:06|3284.81
11:44:07|3284.81
11:44:09|3284.47
11:44:10|3284.4
11:44:10|3284.62
11:44:11|3284.58
11:44:13|3284.5
11:44:14|3284.5
11:44:15|3284.5
11:44:15|3284.38
11:44:17|3284.36
11:44:17|3284.45
11:44:19|3284.45
11:44:19|3284.45
11:44:20|3284.45
11:44:22|3284.45
11:44:23|3284.24
11:44:24|3284.26
11:44:25|3284.27
11:44:26|3284.21
11:44:27|3284.23
11:44:28|3284.23
11:44:29|3284.4
11:44:30|3284.28
11:44:31|3284.28
11:44:33|3284.28
11:44:33|3284.28
11:44:34|3284.06
11:44:35|3284.21
11:44:37|3284.32
11:44:37|3284.32
11:44:38|3284.
11:44:40|3284.
11:44:41|3284.08
11:44:41|3284.08
11:44:43|3284.15
11:44:44|3284.13
11:44:47|3284.2
11:44:48|3284.06
11:44:48|3284.1
11:44:50|3284.2
11:44:51|3284.2
11:44:52|3284.21
11:44:53|3284.21
11:44:54|3284.18
11:44:55|3284.19
11:44:56|3284.33
11:44:57|3284.33
11:44:59|3284.33
11:44:59|3284.25
11:45:01|3284.36
11:45:02|3284.53
11:45:03|3284.4
11:45:03|3284.16
11:45:04|3283.76
11:45:05|3284.28
11:45:07|3284.53
11:45:08|3285.14
11:45:10|3285.65
11:45:11|3285.49
11:45:11|3285.74
11:45:13|3285.7
11:45:14|3285.1
11:45:15|3284.59
11:45:16|3284.25
11:45:17|3284.45
11:45:18|3284.45
11:45:19|3283.96
11:45:20|3284.06
11:45:22|3284.06
11:45:22|3284.45
11:45:23|3284.35
11:45:25|3284.35
11:45:25|3285.02
11:45:27|3284.49
11:45:28|3284.49
11:45:29|3285.14
11:45:30|3285.14
11:45:30|3285.02
11:45:32|3285.07
11:45:33|3284.69
11:45:34|3284.55
11:45:35|3284.34
11:45:36|3283.96
11:45:37|3283.96
11:45:38|3284.18
11:45:39|3284.07
11:45:40|3284.18
11:45:42|3283.88
11:45:42|3283.97
11:45:44|3283.71
11:45:45|3283.97
11:45:47|3283.85
11:45:49|3283.85
11:45:50|3283.99
11:45:50|3284.01
11:45:52|3284.03
11:45:53|3284.09
11:45:54|3283.62
11:45:55|3283.61
11:45:56|3283.73
11:45:56|3283.45
11:45:58|3283.61
11:45:59|3283.61
11:46:00|3283.61
11:46:01|3282.57
11:46:02|3283.5
11:46:03|3283.03
11:46:04|3283.17
11:46:05|3282.46
11:46:06|3282.68
11:46:07|3283.
11:46:08|3282.85
11:46:09|3281.69
11:46:10|3283.19
11:46:11|3283.19
11:46:12|3283.19
11:46:13|3282.86
11:46:14|3282.37
11:46:15|3282.34
11:46:16|3282.15
11:46:18|3282.41
11:46:19|3282.41
11:46:20|3282.13
11:46:21|3281.81
11:46:22|3281.59
11:46:23|3281.69
11:46:24|3281.69
11:46:25|3281.69
11:46:26|3281.69
11:46:27|3281.8
11:46:28|3281.8
11:46:29|3282.08
11:46:30|3281.97
11:46:31|3281.97
11:46:32|3281.97
11:46:33|3282.01
11:46:34|3282.01
11:46:35|3282.01
11:46:36|3281.89
11:46:37|3281.46
11:46:38|3281.48
11:46:40|3281.26
11:46:40|3280.14
11:46:41|3280.08
11:46:42|3279.75
11:46:43|3279.65
11:46:44|3279.67
11:46:46|3279.7
11:46:46|3279.6
11:46:49|3279.52
11:46:50|3279.77
11:46:52|3279.87
11:46:52|3279.86
11:46:54|3279.51
11:46:54|3279.73
11:46:56|3280.
11:46:57|3280.1
11:46:58|3280.1
11:46:59|3280.1
11:47:00|3280.1
11:47:02|3279.81
11:47:03|3280.13
11:47:04|3280.4
11:47:05|3280.58
11:47:07|3281.08
11:47:08|3281.04
11:47:09|3280.77
11:47:11|3280.78
11:47:11|3280.93
11:47:12|3280.97
11:47:14|3281.27
11:47:14|3280.52
11:47:15|3279.99
11:47:16|3280.16
11:47:18|3280.16
11:47:19|3279.63
11:47:20|3279.63
11:47:21|3279.75
11:47:22|3279.75
11:47:22|3279.56
11:47:24|3279.
11:47:25|3279.09
11:47:26|3278.95
11:47:27|3278.95
11:47:28|3278.95
11:47:29|3279.19
11:47:30|3278.82
11:47:31|3278.82
11:47:32|3278.99
11:47:33|3279.45
11:47:34|3279.17
11:47:35|3279.12
11:47:36|3279.03
11:47:37|3279.03
11:47:38|3278.85
11:47:39|3278.72
11:47:40|3278.7
11:47:41|3278.76
11:47:42|3277.84
11:47:43|3278.08
11:47:44|3278.55
11:47:45|3278.83
11:47:46|3279.19
11:47:48|3279.36
11:47:49|3279.93
11:47:50|3279.93
11:47:51|3280.31
11:47:52|3279.98
11:47:53|3280.06
11:47:54|3280.23
11:47:56|3280.11
11:47:57|3280.69
11:47:57|3280.55
11:47:58|3280.57
11:48:00|3280.5
11:48:00|3280.53
11:48:02|3280.48
11:48:03|3280.21
11:48:04|3280.55
11:48:05|3280.93
11:48:06|3281.03
11:48:07|3280.91
11:48:08|3281.38
11:48:09|3281.18
11:48:10|3281.16
11:48:11|3281.16
11:48:12|3281.32
11:48:14|3280.95
11:48:14|3280.96
11:48:15|3280.24
11:48:16|3280.24
11:48:18|3280.13
11:48:19|3280.62
11:48:19|3280.9
11:48:20|3281.44
11:48:22|3281.19
11:48:22|3281.32
11:48:23|3281.32
11:48:25|3281.56
11:48:26|3281.36
11:48:26|3281.67
11:48:28|3281.56
11:48:29|3280.2
11:48:30|3280.35
11:48:31|3280.35
11:48:32|3279.82
11:48:33|3279.82
11:48:34|3279.54
11:48:35|3279.49
11:48:36|3279.38
11:48:37|3279.3
11:48:38|3279.3
11:48:39|3279.
11:48:40|3278.78
11:48:41|3278.57
11:48:42|3278.78
11:48:43|3278.78
11:48:44|3278.77
11:48:45|3278.99
11:48:46|3278.76
11:48:47|3278.81
11:48:48|3279.15
11:48:50|3279.15
11:48:51|3279.34
11:48:52|3279.34
11:48:54|3279.56
11:48:55|3279.7
11:48:55|3279.79
11:48:56|3279.61
11:48:57|3279.45
11:48:59|3279.1
11:49:00|3279.28
11:49:00|3279.33
11:49:01|3279.03
11:49:02|3278.92
11:49:04|3278.92
11:49:04|3279.61
11:49:05|3279.82
11:49:07|3280.22
11:49:08|3280.22
11:49:09|3280.31
11:49:09|3280.31
11:49:11|3280.5
11:49:12|3280.25
11:49:13|3280.38
11:49:14|3280.5
11:49:15|3280.51
11:49:16|3280.51
11:49:17|3280.44
11:49:18|3280.85
11:49:19|3280.78
11:49:20|3280.77
11:49:21|3281.27
11:49:22|3281.64
11:49:23|3282.19
11:49:24|3282.19
11:49:26|3282.19
11:49:26|3281.79
11:49:27|3282.03
11:49:28|3282.2
11:49:29|3282.2
11:49:30|3282.28
11:49:31|3282.56
11:49:32|3282.7
11:49:34|3282.74
11:49:35|3282.99
11:49:36|3282.65
11:49:37|3282.66
11:49:38|3283.01
11:49:39|3283.29
11:49:40|3283.16
11:49:41|3283.15
11:49:42|3283.14
11:49:43|3283.4
11:49:44|3283.42
11:49:45|3283.11
11:49:46|3283.15
11:49:47|3283.34
11:49:48|3283.15
11:49:49|3283.51
11:49:50|3283.53
11:49:53|3283.34
11:49:54|3283.31
11:49:55|3283.13
11:49:55|3283.19
11:49:57|3283.35
11:49:58|3283.37
11:49:59|3283.43
11:50:00|3283.43
11:50:01|3283.07
11:50:02|3282.63
11:50:03|3282.76
11:50:04|3282.71
11:50:05|3282.71
11:50:06|3282.21
11:50:07|3281.87
11:50:08|3281.45
11:50:09|3281.27
11:50:11|3281.49
11:50:11|3280.89
11:50:12|3280.8
11:50:14|3281.11
11:50:14|3281.1
11:50:15|3281.19
11:50:16|3281.98
11:50:18|3281.94
11:50:19|3281.88
11:50:19|3282.
11:50:21|3281.9
11:50:22|3281.37
11:50:22|3281.1
11:50:24|3281.1
11:50:25|3281.08
11:50:26|3281.08
11:50:27|3281.08
11:50:28|3280.68
11:50:29|3280.69
11:50:30|3281.24
11:50:31|3281.24
11:50:32|3281.24
11:50:33|3281.27
11:50:34|3281.44
11:50:35|3280.77
11:50:36|3280.8
11:50:37|3280.46
11:50:38|3280.5
11:50:39|3280.43
11:50:40|3280.41
11:50:41|3280.43
11:50:42|3280.43
11:50:43|3280.88
11:50:44|3281.19
11:50:45|3281.4
11:50:46|3281.02
11:50:47|3280.99
11:50:48|3281.44
11:50:50|3281.43
11:50:51|3281.71
11:50:52|3281.62
11:50:53|3281.81
11:50:54|3281.81
11:50:55|3281.68
11:50:56|3281.68
11:50:57|3281.68
11:50:58|3281.59
11:51:00|3281.62
11:51:01|3281.92
11:51:02|3281.92
11:51:03|3281.92
11:51:04|3282.38
11:51:05|3282.2
11:51:07|3282.43
11:51:07|3282.43
11:51:09|3282.43
11:51:10|3281.76
11:51:11|3281.87
11:51:12|3281.93
11:51:13|3282.26
11:51:15|3282.05
11:51:15|3281.75
11:51:17|3281.92
11:51:18|3281.9
11:51:18|3281.9
11:51:20|3281.9
11:51:21|3281.87
11:51:21|3281.9
11:51:23|3281.9
11:51:24|3282.38
11:51:25|3282.39
11:51:26|3282.39
11:51:27|3282.39
11:51:28|3282.39
11:51:29|3282.39
11:51:30|3282.26
11:51:31|3282.36
11:51:32|3282.19
11:51:33|3282.39
11:51:34|3282.39
11:51:35|3282.39
11:51:36|3283.01
11:51:37|3283.2
11:51:38|3283.38
11:51:39|3283.38
11:51:40|3288.31
11:51:42|3289.92
11:51:42|3288.69
11:51:45|3288.59
11:51:46|3288.03
11:51:47|3287.81
11:51:48|3288.19
11:51:49|3287.9
11:51:51|3287.54
11:51:52|3286.77
11:51:53|3288.23
11:51:55|3289.31
11:51:56|3289.39
11:51:57|3288.87
11:51:58|3289.1
11:51:59|3289.33
11:52:00|3289.21
11:52:01|3289.14
11:52:02|3287.84
11:52:04|3288.96
11:52:05|3288.05
11:52:05|3288.28
11:52:06|3289.1
11:52:07|3289.48
11:52:09|3289.06
11:52:10|3289.03
11:52:11|3289.02
11:52:12|3289.14
11:52:13|3288.69
11:52:14|3288.62
11:52:15|3288.04
11:52:17|3288.36
11:52:17|3287.69
11:52:18|3287.16
11:52:20|3286.21
11:52:20|3286.07
11:52:22|3286.2
11:52:22|3286.52
11:52:23|3286.28
11:52:25|3286.84
11:52:26|3286.46
11:52:27|3287.3
11:52:28|3287.59
11:52:29|3287.89
11:52:31|3287.97
11:52:32|3288.12
11:52:32|3288.11
11:52:34|3288.11
11:52:34|3287.79
11:52:35|3287.54
11:52:37|3287.95
11:52:38|3287.65
11:52:39|3287.65
11:52:40|3287.7
11:52:40|3287.69
11:52:42|3287.58
11:52:43|3288.16
11:52:44|3288.37
11:52:45|3288.49
11:52:46|3288.53
11:52:47|3288.53
11:52:48|3288.43
11:52:49|3288.43
11:52:50|3288.59
11:52:52|3288.49
11:52:53|3288.6
11:52:55|3288.15
11:52:56|3287.5
11:52:57|3287.6
11:52:59|3287.71
11:53:00|3287.81
11:53:01|3287.65
11:53:02|3287.28
11:53:03|3287.55
11:53:04|3287.66
11:53:05|3287.55
11:53:06|3287.75
11:53:07|3287.55
11:53:08|3286.88
11:53:09|3287.02
11:53:11|3288.7
11:53:11|3288.65
11:53:12|3287.85
11:53:14|3287.85
11:53:14|3287.77
11:53:16|3287.41
11:53:16|3287.58
11:53:18|3287.25
11:53:18|3287.22
11:53:20|3287.22
11:53:21|3286.87
11:53:22|3286.87
11:53:23|3287.32
11:53:24|3287.33
11:53:25|3287.33
11:53:26|3287.33
11:53:27|3287.49
11:53:28|3287.54
11:53:29|3287.27
11:53:30|3287.21
11:53:31|3287.21
11:53:33|3287.33
11:53:33|3287.33
11:53:34|3287.33
11:53:36|3287.11
11:53:37|3287.06
11:53:38|3287.35
11:53:39|3287.45
11:53:40|3287.43
11:53:41|3287.43
11:53:41|3287.54
11:53:43|3287.5
11:53:44|3287.59
11:53:45|3287.15
11:53:45|3287.8
11:53:47|3287.49
11:53:47|3287.56
11:53:48|3287.38
11:53:49|3287.03
11:53:50|3287.03
11:53:53|3286.88
11:53:55|3286.78
11:53:56|3286.83
11:53:57|3286.25
11:53:58|3286.52
11:53:59|3286.75
11:54:00|3286.66
11:54:01|3286.73
11:54:02|3286.65
11:54:03|3286.82
11:54:05|3286.22
11:54:05|3286.29
11:54:06|3286.49
11:54:07|3286.72
11:54:08|3286.9
11:54:09|3286.78
11:54:11|3286.41
11:54:11|3286.17
11:54:12|3286.23
11:54:13|3286.73
11:54:14|3286.8
11:54:15|3287.23
11:54:17|3287.24
11:54:18|3287.52
11:54:19|3287.77
11:54:19|3287.89
11:54:21|3287.74
11:54:22|3287.34
11:54:23|3287.03
11:54:24|3286.77
11:54:26|3286.4
11:54:27|3285.83
11:54:28|3285.76
11:54:28|3285.7
11:54:30|3285.83
11:54:30|3285.45
11:54:32|3285.48
11:54:33|3285.21
11:54:34|3284.87
11:54:35|3284.85
11:54:36|3284.47
11:54:37|3284.27
11:54:39|3284.23
11:54:40|3284.18
11:54:40|3284.54
11:54:42|3284.13
11:54:43|3283.51
11:54:44|3283.59
11:54:44|3283.37
11:54:45|3283.12
11:54:46|3282.98
11:54:48|3282.89
11:54:48|3282.81
11:54:50|3282.44
11:54:51|3282.43
11:54:53|3282.42
11:54:54|3282.35
11:54:55|3282.26
11:54:56|3281.96
11:54:57|3282.5
11:54:58|3282.29
11:54:59|3282.27
11:55:01|3282.63
11:55:02|3282.63
11:55:03|3282.19
11:55:04|3281.88
11:55:06|3281.94
11:55:07|3281.76
11:55:08|3282.77
11:55:09|3283.23
11:55:10|3283.5
11:55:11|3283.54
11:55:12|3283.53
11:55:13|3283.58
11:55:13|3283.77
11:55:15|3284.09
11:55:15|3283.59
11:55:17|3283.74
11:55:18|3284.
11:55:19|3284.19
11:55:20|3283.75
11:55:21|3284.01
11:55:22|3283.95
11:55:23|3284.17
11:55:24|3284.2
11:55:25|3284.33
11:55:26|3284.3
11:55:28|3284.25
11:55:28|3284.05
11:55:29|3284.1
11:55:30|3284.1
11:55:32|3284.1
11:55:33|3284.1
11:55:34|3284.1
11:55:35|3284.27
11:55:36|3284.33
11:55:37|3284.35
11:55:38|3284.25
11:55:39|3284.26
11:55:40|3284.39
11:55:41|3284.39
11:55:42|3284.54
11:55:43|3284.41
11:55:44|3284.51
11:55:45|3284.53
11:55:47|3284.87
11:55:47|3285.13
11:55:48|3284.29
11:55:49|3284.06
11:55:50|3284.04
11:55:51|3284.04
11:55:52|3283.86
11:55:54|3283.25
11:55:55|3282.47
11:55:57|3282.05
11:55:59|3282.03
11:56:01|3281.47
11:56:01|3281.63
11:56:03|3281.
11:56:04|3281.2
11:56:05|3281.85
11:56:06|3282.04
11:56:07|3282.06
11:56:08|3281.7
11:56:09|3281.41
11:56:10|3281.09
11:56:11|3281.33
11:56:12|3281.36
11:56:13|3281.28
11:56:15|3281.35
11:56:16|3281.77
11:56:16|3281.69
11:56:17|3281.56
11:56:18|3281.56
11:56:19|3281.57
11:56:20|3281.73
11:56:22|3281.89
11:56:22|3281.89
11:56:23|3281.78
11:56:24|3281.78
11:56:25|3282.
11:56:26|3282.08
11:56:27|3282.4
11:56:29|3282.62
11:56:30|3282.62
11:56:30|3283.1
11:56:31|3283.01
11:56:33|3283.04
11:56:33|3283.69
11:56:35|3283.46
11:56:36|3283.77
11:56:37|3283.61
11:56:38|3283.85
11:56:39|3283.83
11:56:40|3284.29
11:56:41|3284.24
11:56:42|3283.58
11:56:44|3283.58
11:56:44|3283.18
11:56:45|3284.01
11:56:46|3283.9
11:56:47|3284.11
11:56:48|3284.37
11:56:49|3284.49
11:56:50|3284.49
11:56:51|3284.47
11:56:53|3283.67
11:56:54|3283.21
11:56:56|3282.6
11:56:57|3282.48
11:56:57|3282.76
11:56:59|3282.57
11:57:00|3282.81
11:57:01|3283.09
11:57:02|3283.09
11:57:03|3282.73
11:57:05|3282.73
11:57:06|3283.51
11:57:07|3283.75
11:57:08|3283.79
11:57:09|3283.79
11:57:10|3283.36
11:57:11|3283.32
11:57:12|3283.05
11:57:13|3283.53
11:57:14|3283.55
11:57:16|3283.7
11:57:16|3283.74
11:57:18|3283.57
11:57:19|3283.57
11:57:20|3283.57
11:57:21|3283.52
11:57:22|3283.52
11:57:23|3284.1
11:57:24|3283.23
11:57:25|3283.6
11:57:26|3284.41
11:57:28|3284.47
11:57:28|3284.36
11:57:29|3284.36
11:57:30|3284.36
11:57:31|3284.36
11:57:32|3284.09
11:57:33|3284.09
11:57:34|3284.09
11:57:36|3284.43
11:57:37|3284.42
11:57:37|3284.72
11:57:39|3284.75
11:57:39|3284.75
11:57:40|3284.75
11:57:41|3284.75
11:57:43|3284.75
11:57:44|3284.75
11:57:45|3284.23
11:57:46|3284.04
11:57:47|3283.66
11:57:48|3284.
11:57:49|3284.
11:57:50|3284.11
11:57:51|3284.4
11:57:52|3284.4
11:57:53|3284.48
11:57:54|3284.86
11:57:55|3285.07
11:57:57|3285.04
11:57:58|3285.63
11:57:59|3285.85
11:58:00|3286.
11:58:01|3285.94
11:58:02|3286.64
11:58:04|3286.61
11:58:05|3286.61
11:58:05|3286.38
11:58:07|3285.98
11:58:08|3285.55
11:58:08|3285.55
11:58:10|3286.
11:58:10|3285.8
11:58:12|3285.8
11:58:13|3285.58
11:58:14|3285.29
11:58:16|3285.61
11:58:16|3285.79
11:58:17|3285.67
11:58:19|3285.99
11:58:19|3285.99
11:58:21|3284.8
11:58:22|3285.41
11:58:23|3285.52
11:58:23|3285.52
11:58:25|3285.52
11:58:26|3285.46
11:58:27|3285.88
11:58:27|3285.88
11:58:29|3285.69
11:58:30|3285.69
11:58:31|3285.52
11:58:32|3285.44
11:58:33|3285.38
11:58:34|3285.38
11:58:35|3285.38
11:58:36|3285.39
11:58:38|3285.2
11:58:38|3285.35
11:58:39|3285.35
11:58:40|3285.35
11:58:41|3285.35
11:58:42|3285.25
11:58:44|3285.24
11:58:45|3285.29
11:58:46|3285.29
11:58:47|3285.36
11:58:48|3285.27
11:58:49|3285.27
11:58:50|3285.27
11:58:51|3285.27
11:58:53|3285.2
11:58:53|3284.93
11:58:54|3285.03
11:58:55|3285.03
11:58:57|3285.15
11:58:58|3285.14
11:59:00|3285.14
11:59:00|3285.41
11:59:02|3285.91
11:59:02|3285.67
11:59:04|3285.66
11:59:05|3285.78
11:59:05|3285.64
11:59:06|3286.14
11:59:07|3286.08
11:59:09|3285.9
11:59:09|3285.88
11:59:11|3285.92
11:59:12|3286.
11:59:12|3286.52
11:59:13|3286.13
11:59:15|3285.64
11:59:16|3285.7
11:59:17|3285.98
11:59:18|3286.
11:59:19|3285.64
11:59:20|3285.62
11:59:22|3285.41
11:59:23|3285.42
11:59:24|3285.42
11:59:25|3285.27
11:59:26|3285.39
11:59:26|3285.96
11:59:28|3285.92
11:59:28|3286.14
11:59:30|3285.81
11:59:31|3285.81
11:59:33|3286.06
11:59:33|3285.8
11:59:34|3285.84
11:59:36|3286.06
11:59:37|3286.06
11:59:38|3286.17
11:59:38|3286.13
11:59:40|3286.06
11:59:40|3286.2
11:59:42|3286.89
11:59:43|3286.86
11:59:43|3286.94
11:59:45|3286.8
11:59:46|3286.26
11:59:47|3286.58
11:59:49|3286.05
11:59:49|3285.96
11:59:50|3285.96
11:59:51|3286.8
11:59:52|3286.4
11:59:53|3286.2
11:59:54|3286.
11:59:55|3286.06
11:59:56|3286.06
11:59:57|3286.11
11:59:58|3286.39
12:00:00|3285.91
12:00:00|3285.91
12:00:02|3285.84
12:00:03|3285.94
12:00:05|3286.4
12:00:05|3285.86
12:00:07|3286.45
12:00:08|3286.49
12:00:09|3286.41
12:00:10|3286.25
12:00:12|3286.37
12:00:12|3286.16
12:00:13|3285.6
12:00:14|3285.78
12:00:15|3285.78
12:00:17|3286.12
12:00:18|3286.12
12:00:19|3285.77
12:00:20|3285.57
12:00:21|3285.72
12:00:21|3285.72
12:00:23|3285.46
12:00:23|3285.08
12:00:25|3285.08
12:00:26|3285.08
12:00:27|3285.69
12:00:28|3286.16
12:00:29|3285.83
12:00:30|3285.56
12:00:31|3285.41
12:00:32|3285.52
12:00:33|3285.52
12:00:34|3285.53
12:00:35|3285.6
12:00:36|3285.36
12:00:37|3285.56
12:00:38|3285.83
12:00:39|3285.09
12:00:40|3285.
12:00:41|3285.
12:00:42|3284.93
12:00:43|3284.93
12:00:44|3285.56
12:00:45|3285.67
12:00:46|3286.34
12:00:47|3286.48
12:00:48|3287.06
12:00:49|3287.06
12:00:50|3287.06
12:00:51|3286.47
12:00:52|3286.39
12:00:53|3286.66
12:00:54|3286.67
12:00:55|3286.45
12:00:56|3286.34
12:00:57|3286.77
12:00:58|3286.31
12:01:00|3286.31
12:01:01|3285.86
12:01:02|3285.77
12:01:03|3285.6
12:01:04|3285.35
12:01:06|3285.5
12:01:07|3285.33
12:01:07|3285.23
12:01:09|3284.99
12:01:11|3285.13
12:01:11|3285.08
12:01:12|3285.13
12:01:14|3285.09
12:01:15|3284.9
12:01:16|3285.06
12:01:16|3284.4
12:01:17|3284.89
12:01:19|3284.88
12:01:19|3284.82
12:01:20|3284.8
12:01:22|3284.55
12:01:23|3284.59
12:01:24|3284.45
12:01:25|3284.45
12:01:26|3284.47
12:01:27|3284.11
12:01:28|3284.05
12:01:29|3284.06
12:01:30|3284.01
12:01:31|3283.99
12:01:32|3283.99
12:01:33|3283.82
12:01:34|3283.82
12:01:35|3283.82
12:01:36|3283.82
12:01:37|3284.54
12:01:39|3284.73
12:01:39|3284.9
12:01:40|3284.86
12:01:42|3285.86
12:01:42|3285.98
12:01:43|3286.02
12:01:44|3286.14
12:01:45|3286.25
12:01:46|3286.68
12:01:47|3286.61
12:01:48|3286.92
12:01:49|3287.06
12:01:51|3286.89
12:01:51|3287.22
12:01:52|3287.14
12:01:53|3287.25
12:01:54|3286.8
12:01:55|3286.99
12:01:56|3287.2
12:01:57|3287.35
12:01:58|3287.9
12:02:01|3288.
12:02:01|3288.18
12:02:02|3288.19
12:02:03|3288.39
12:02:05|3288.29
12:02:06|3287.72
12:02:07|3287.7
12:02:08|3287.76
12:02:08|3287.91
12:02:10|3287.36
12:02:11|3287.51
12:02:12|3287.91
12:02:13|3288.35
12:02:14|3288.47
12:02:15|3288.28
12:02:16|3288.4
12:02:17|3288.28
12:02:18|3288.33
12:02:20|3288.19
12:02:20|3288.9
12:02:21|3288.22
12:02:23|3288.99
12:02:23|3288.73
12:02:24|3288.88
12:02:25|3288.71
12:02:26|3288.67
12:02:28|3288.2
12:02:29|3288.59
12:02:30|3288.67
12:02:31|3288.24
12:02:32|3288.33
12:02:33|3288.4
12:02:34|3288.4
12:02:35|3288.29
12:02:37|3288.53
12:02:37|3288.65
12:02:38|3288.93
12:02:39|3288.91
12:02:40|3288.95
12:02:41|3288.96
12:02:43|3289.2
12:02:44|3289.03
12:02:44|3288.72
12:02:45|3288.72
12:02:47|3289.45
12:02:48|3289.3
12:02:49|3289.23
12:02:50|3289.39
12:02:51|3289.23
12:02:52|3289.51
12:02:53|3289.71
12:02:54|3289.82
12:02:55|3290.12
12:02:56|3290.55
12:02:57|3290.65
12:02:58|3290.41
12:02:59|3290.3
12:03:00|3290.41
12:03:01|3290.69
12:03:02|3290.73
12:03:03|3291.07
12:03:04|3291.05
12:03:06|3291.14
12:03:07|3291.41
12:03:08|3291.19
12:03:09|3290.99
12:03:11|3290.77
12:03:13|3290.32
12:03:14|3290.33
12:03:16|3289.93
12:03:17|3290.19
12:03:18|3290.13
12:03:19|3289.91
12:03:20|3290.33
12:03:22|3290.45
12:03:22|3290.38
12:03:23|3290.13
12:03:24|3290.2
12:03:26|3291.09
12:03:28|3291.64
12:03:28|3291.4
12:03:29|3290.97
12:03:31|3290.79
12:03:31|3290.79
12:03:32|3289.8
12:03:33|3289.65
12:03:34|3290.46
12:03:35|3290.46
12:03:36|3290.5
12:03:37|3290.98
12:03:38|3290.5
12:03:39|3290.66
12:03:40|3290.68
12:03:42|3290.74
12:03:42|3290.99
12:03:43|3290.99
12:03:44|3291.14
12:03:46|3291.28
12:03:47|3291.34
12:03:48|3291.34
12:03:50|3291.39
12:03:50|3291.12
12:03:51|3291.12
12:03:52|3291.19
12:03:53|3291.23
12:03:55|3291.4
12:03:56|3291.32
12:03:56|3291.32
12:03:57|3291.5
12:03:59|3291.12
12:04:00|3291.1
12:04:01|3290.45
12:04:03|3290.58
12:04:03|3290.38
12:04:05|3290.37
12:04:06|3290.2
12:04:08|3290.56
12:04:09|3290.74
12:04:10|3290.86
12:04:11|3290.66
12:04:12|3290.43
12:04:14|3290.75
12:04:14|3290.72
12:04:16|3290.72
12:04:16|3290.82
12:04:18|3290.85
12:04:18|3290.79
12:04:20|3290.91
12:04:21|3291.15
12:04:23|3291.
12:04:24|3290.89
12:04:25|3290.65
12:04:26|3290.76
12:04:27|3291.3
12:04:28|3291.7
12:04:29|3291.53
12:04:30|3291.65
12:04:32|3291.81
12:04:32|3291.59
12:04:34|3291.57
12:04:34|3292.55
12:04:35|3292.16
12:04:37|3291.99
12:04:37|3292.32
12:04:39|3292.45
12:04:40|3292.7
12:04:41|3292.49
12:04:42|3292.53
12:04:43|3292.48
12:04:44|3292.55
12:04:46|3292.16
12:04:47|3292.21
12:04:48|3292.15
12:04:48|3292.41
12:04:50|3292.72
12:04:51|3292.87
12:04:52|3292.85
12:04:52|3292.52
12:04:54|3292.8
12:04:55|3292.8
12:04:56|3292.08
12:04:57|3291.54
12:04:58|3291.37
12:04:59|3291.31
12:05:00|3291.23
12:05:01|3291.27
12:05:02|3291.55
12:05:04|3292.01
12:05:04|3291.84
12:05:07|3291.42
12:05:08|3291.27
12:05:09|3290.94
12:05:10|3291.26
12:05:11|3290.92
12:05:12|3290.6
12:05:13|3290.99
12:05:14|3290.88
12:05:15|3291.03
12:05:17|3291.05
12:05:17|3291.26
12:05:18|3291.47
12:05:19|3291.8
12:05:21|3292.22
12:05:22|3291.82
12:05:22|3292.31
12:05:23|3292.31
12:05:24|3292.27
12:05:26|3292.56
12:05:27|3291.97
12:05:28|3292.47
12:05:29|3292.86
12:05:30|3292.62
12:05:31|3292.53
12:05:32|3292.69
12:05:33|3292.88
12:05:34|3292.47
12:05:35|3292.91
12:05:36|3292.35
12:05:37|3292.34
12:05:38|3292.34
12:05:40|3292.34
12:05:41|3292.63
12:05:41|3292.63
12:05:42|3292.69
12:05:44|3292.67
12:05:44|3292.7
12:05:45|3293.51
12:05:46|3292.96
12:05:48|3292.98
12:05:48|3293.01
12:05:49|3293.1
12:05:50|3293.1
12:05:51|3293.09
12:05:52|3293.09
12:05:53|3293.23
12:05:55|3292.81
12:05:56|3293.04
12:05:56|3293.01
12:05:58|3293.
12:05:59|3292.85
12:06:00|3292.69
12:06:01|3292.05
12:06:02|3292.01
12:06:02|3292.01
12:06:03|3292.19
12:06:05|3291.84
12:06:06|3291.56
12:06:07|3291.75
12:06:08|3291.47
12:06:10|3291.34
12:06:10|3291.45
12:06:12|3291.45
12:06:12|3291.2
12:06:14|3291.46
12:06:14|3291.4
12:06:15|3291.12
12:06:16|3291.33
12:06:17|3291.13
12:06:19|3291.28
12:06:20|3291.24
12:06:21|3291.33
12:06:22|3290.74
12:06:23|3290.79
12:06:24|3290.79
12:06:25|3290.85
12:06:26|3290.87
12:06:27|3290.98
12:06:28|3291.13
12:06:29|3291.13
12:06:30|3290.85
12:06:31|3290.84
12:06:33|3290.84
12:06:34|3290.94
12:06:34|3290.92
12:06:35|3290.79
12:06:36|3290.89
12:06:38|3290.79
12:06:38|3290.81
12:06:39|3290.81
12:06:41|3290.81
12:06:41|3291.06
12:06:43|3291.06
12:06:43|3290.89
12:06:44|3291.12
12:06:45|3291.12
12:06:47|3291.08
12:06:48|3290.95
12:06:49|3290.72
12:06:50|3290.84
12:06:51|3290.84
12:06:52|3290.84
12:06:53|3290.93
12:06:54|3290.93
12:06:56|3290.81
12:06:56|3290.83
12:06:57|3290.86
12:06:58|3290.9
12:06:59|3290.77
12:07:00|3290.77
12:07:01|3290.92
12:07:03|3290.81
12:07:03|3290.81
12:07:05|3290.99
12:07:06|3290.99
12:07:07|3290.73
12:07:09|3290.6
12:07:10|3289.72
12:07:11|3290.
12:07:11|3290.13
12:07:14|3290.15
12:07:14|3290.01
12:07:15|3290.
12:07:17|3290.09
12:07:17|3290.09
12:07:19|3290.09
12:07:19|3289.79
12:07:20|3289.1
12:07:22|3289.51
12:07:23|3289.45
12:07:24|3289.45
12:07:25|3288.84
12:07:26|3288.71
12:07:27|3288.57
12:07:28|3288.41
12:07:29|3288.47
12:07:31|3289.54
12:07:32|3289.55
12:07:33|3289.56
12:07:35|3289.99
12:07:35|3289.95
12:07:36|3290.02
12:07:38|3290.09
12:07:39|3290.09
12:07:39|3290.36
12:07:41|3290.36
12:07:41|3290.36
12:07:43|3290.36
12:07:44|3290.15
12:07:44|3290.27
12:07:45|3290.15
12:07:47|3289.09
12:07:47|3289.41
12:07:49|3289.27
12:07:49|3289.68
12:07:51|3289.63
12:07:51|3289.75
12:07:53|3290.19
12:07:54|3290.19
12:07:55|3290.19
12:07:56|3290.3
12:07:57|3290.39
12:07:58|3290.73
12:07:59|3291.08
12:08:00|3291.08
12:08:01|3290.48
12:08:02|3290.91
12:08:03|3291.05
12:08:04|3291.76
12:08:05|3291.83
12:08:07|3291.7
12:08:08|3291.62
12:08:09|3292.33
12:08:10|3292.29
12:08:12|3292.23
12:08:13|3292.12
12:08:14|3292.4
12:08:16|3292.54
12:08:16|3292.22
12:08:18|3292.58
12:08:18|3292.21
12:08:19|3292.41
12:08:20|3292.06
12:08:21|3291.77
12:08:23|3291.61
12:08:23|3291.61
12:08:24|3291.52
12:08:25|3291.41
12:08:26|3291.31
12:08:28|3291.68
12:08:29|3291.68
12:08:30|3291.96
12:08:32|3292.35
12:08:32|3292.32
12:08:34|3293.07
12:08:35|3292.83
12:08:36|3292.68
12:08:37|3292.74
12:08:38|3292.52
12:08:39|3292.55
12:08:40|3292.59
12:08:41|3292.39
12:08:41|3292.64
12:08:43|3292.61
12:08:44|3292.42
12:08:45|3292.34
12:08:46|3292.49
12:08:46|3292.49
12:08:48|3292.56
12:08:49|3292.65
12:08:50|3292.68
12:08:51|3292.7
12:08:52|3292.7
12:08:53|3292.7
12:08:54|3292.82
12:08:55|3292.68
12:08:56|3292.84
12:08:57|3292.84
12:08:58|3292.9
12:08:59|3292.75
12:09:00|3293.36
12:09:01|3293.55
12:09:02|3293.84
12:09:03|3293.01
12:09:04|3292.99
12:09:06|3293.17
12:09:07|3292.4
12:09:08|3292.17
12:09:09|3292.29
12:09:11|3292.38
12:09:12|3292.07
12:09:13|3292.94
12:09:14|3293.22
12:09:15|3293.08
12:09:16|3292.25
12:09:17|3292.25
12:09:18|3292.25
12:09:19|3292.16
12:09:20|3292.45
12:09:21|3292.45
12:09:22|3292.45
12:09:23|3292.55
12:09:24|3292.55
12:09:25|3292.55
12:09:27|3292.55
12:09:27|3292.11
12:09:29|3292.11
12:09:29|3292.11
12:09:31|3292.56
12:09:32|3292.4
12:09:33|3292.4
12:09:34|3292.5
12:09:35|3292.5
12:09:36|3292.57
12:09:37|3292.46
12:09:38|3292.38
12:09:39|3292.41
12:09:40|3292.52
12:09:41|3292.62
12:09:42|3292.62
12:09:43|3292.41
12:09:44|3292.4
12:09:45|3292.4
12:09:46|3292.3
12:09:48|3292.44
12:09:48|3292.48
12:09:49|3292.25
12:09:51|3292.25
12:09:51|3292.29
12:09:52|3292.36
12:09:53|3292.36
12:09:55|3292.13
12:09:55|3292.13
12:09:57|3292.2
12:09:58|3292.32
12:09:58|3292.32
12:10:00|3292.32
12:10:01|3293.07
12:10:01|3293.36
12:10:03|3293.61
12:10:04|3293.41
12:10:06|3293.27
12:10:07|3293.54
12:10:08|3294.17
12:10:10|3294.08
12:10:11|3293.91
12:10:12|3293.48
12:10:13|3293.48
12:10:15|3293.58
12:10:15|3293.21
12:10:16|3293.21
12:10:18|3293.71
12:10:19|3293.92
12:10:20|3294.25
12:10:22|3294.11
12:10:23|3293.9
12:10:24|3293.99
12:10:25|3293.67
12:10:26|3293.42
12:10:27|3293.26
12:10:29|3293.26
12:10:30|3293.26
12:10:31|3293.58
12:10:31|3293.56
12:10:32|3294.16
12:10:34|3294.16
12:10:34|3294.23
12:10:35|3293.8
12:10:37|3293.8
12:10:37|3293.78
12:10:39|3293.34
12:10:40|3293.96
12:10:41|3293.88
12:10:42|3294.11
12:10:43|3293.97
12:10:44|3294.09
12:10:45|3294.09
12:10:46|3294.09
12:10:47|3294.09
12:10:48|3294.19
12:10:49|3294.12
12:10:50|3293.93
12:10:51|3293.85
12:10:52|3293.93
12:10:54|3293.94
12:10:54|3293.94
12:10:55|3293.77
12:10:57|3293.98
12:10:57|3293.84
12:10:59|3293.89
12:10:59|3293.76
12:11:00|3293.76
12:11:02|3293.83
12:11:04|3294.13
12:11:04|3294.13
12:11:05|3294.13
12:11:06|3294.28
12:11:07|3294.28
12:11:09|3294.
12:11:11|3293.96
12:11:13|3293.77
12:11:14|3293.66
12:11:16|3293.33
12:11:16|3293.33
12:11:17|3293.29
12:11:18|3293.17
12:11:19|3292.97
12:11:21|3292.96
12:11:23|3292.88
12:11:24|3292.53
12:11:25|3292.53
12:11:26|3292.53
12:11:27|3293.37
12:11:28|3293.26
12:11:29|3293.33
12:11:30|3292.94
12:11:31|3292.94
12:11:32|3292.94
12:11:34|3292.94
12:11:35|3293.19
12:11:35|3293.03
12:11:36|3293.11
12:11:38|3293.25
12:11:39|3293.25
12:11:39|3293.38
12:11:41|3293.02
12:11:43|3292.9
12:11:44|3293.22
12:11:44|3293.22
12:11:46|3292.61
12:11:47|3292.92
12:11:48|3292.72
12:11:49|3292.52
12:11:50|3292.52
12:11:51|3292.56
12:11:52|3292.15
12:11:53|3292.22
12:11:54|3292.3
12:11:55|3292.31
12:11:57|3292.31
12:11:57|3292.31
12:11:59|3292.6
12:12:00|3292.61
12:12:00|3292.27
12:12:02|3292.27
12:12:03|3292.49
12:12:03|3292.21
12:12:04|3292.39
12:12:06|3292.39
12:12:07|3292.42
12:12:07|3292.42
12:12:09|3292.42
12:12:10|3292.42
12:12:12|3292.09
12:12:14|3292.15
12:12:15|3292.17
12:12:15|3292.08
12:12:17|3292.25
12:12:18|3292.25
12:12:20|3292.06
12:12:21|3292.02
12:12:21|3291.87
12:12:23|3291.87
12:12:24|3291.03
12:12:25|3291.25
12:12:26|3291.34
12:12:28|3290.75
12:12:28|3290.75
12:12:29|3290.7
12:12:31|3290.76
12:12:31|3290.83
12:12:32|3291.16
12:12:33|3290.83
12:12:34|3290.83
12:12:36|3290.9
12:12:37|3290.7
12:12:37|3290.7
12:12:38|3290.55
12:12:39|3290.68
12:12:41|3290.6
12:12:41|3290.77
12:12:43|3290.43
12:12:43|3290.49
12:12:44|3290.43
12:12:46|3290.37
12:12:47|3290.37
12:12:48|3290.31
12:12:49|3290.98
12:12:50|3290.79
12:12:51|3290.82
12:12:52|3290.82
12:12:52|3290.37
12:12:53|3291.36
12:12:55|3291.41
12:12:55|3291.41
12:12:56|3292.41
12:12:58|3292.41
12:12:59|3292.13
12:13:00|3292.44
12:13:01|3292.22
12:13:02|3292.81
12:13:03|3292.92
12:13:03|3292.84
12:13:06|3293.41
12:13:07|3293.59
12:13:08|3293.2
12:13:09|3292.88
12:13:10|3292.84
12:13:12|3292.71
12:13:13|3292.6
12:13:14|3292.5
12:13:15|3292.48
12:13:16|3292.78
12:13:18|3292.73
12:13:18|3292.78
12:13:19|3293.21
12:13:20|3293.21
12:13:22|3293.21
12:13:23|3293.21
12:13:24|3293.
12:13:25|3293.
12:13:26|3293.
12:13:26|3293.
12:13:29|3293.
12:13:29|3293.
12:13:30|3293.02
12:13:32|3293.27
12:13:33|3293.2
12:13:33|3293.17
12:13:35|3292.8
12:13:36|3292.37
12:13:37|3292.37
12:13:39|3292.67
12:13:40|3292.73
12:13:41|3292.73
12:13:41|3292.73
12:13:43|3292.73
12:13:44|3292.86
12:13:44|3292.87
12:13:46|3292.87
12:13:46|3292.87
12:13:47|3292.87
12:13:49|3292.6
12:13:50|3292.77
12:13:51|3292.72
12:13:52|3292.47
12:13:53|3292.63
12:13:54|3292.8
12:13:55|3292.6
12:13:56|3292.72
12:13:57|3292.73
12:13:58|3292.64
12:13:59|3292.64
12:14:01|3292.79
12:14:01|3292.82
12:14:03|3293.34
12:14:03|3293.08
12:14:04|3293.08
12:14:05|3293.12
12:14:06|3293.12
12:14:08|3293.26
12:14:09|3293.26
12:14:10|3293.49
12:14:11|3293.43
12:14:13|3293.73
12:14:14|3293.79
12:14:15|3293.52
12:14:16|3293.6
12:14:17|3293.6
12:14:18|3293.19
12:14:19|3293.19
12:14:20|3293.57
12:14:21|3293.52
12:14:23|3293.65
12:14:23|3293.65
12:14:25|3293.58
12:14:25|3293.37
12:14:26|3293.31
12:14:27|3293.29
12:14:28|3293.09
12:14:29|3293.09
12:14:31|3292.97
12:14:31|3292.97
12:14:32|3292.97
12:14:34|3292.97
12:14:34|3292.8
12:14:35|3292.62
12:14:37|3292.53
12:14:37|3292.53
12:14:39|3292.48
12:14:40|3292.14
12:14:41|3292.14
12:14:42|3291.92
12:14:43|3292.64
12:14:44|3292.6
12:14:45|3292.47
12:14:46|3292.3
12:14:47|3292.35
12:14:49|3292.7
12:14:49|3293.18
12:14:51|3292.99
12:14:52|3292.87
12:14:53|3292.83
12:14:54|3292.97
12:14:54|3292.96
12:14:56|3293.07
12:14:57|3293.07
12:14:58|3292.87
12:14:59|3292.84
12:15:00|3292.46
12:15:00|3292.34
12:15:01|3292.11
12:15:03|3291.87
12:15:04|3291.93
12:15:05|3291.93
12:15:06|3291.74
12:15:07|3291.71
12:15:08|3291.64
12:15:09|3291.64
12:15:10|3291.16
12:15:11|3291.26
12:15:13|3291.33
12:15:13|3291.43
12:15:15|3292.39
12:15:17|3292.1
12:15:17|3292.22
12:15:20|3292.9
12:15:20|3293.14
12:15:21|3293.02
12:15:23|3293.02
12:15:24|3293.48
12:15:25|3293.51
12:15:26|3294.06
12:15:27|3294.06
12:15:28|3294.32
12:15:29|3294.41
12:15:30|3294.57
12:15:31|3294.55
12:15:32|3294.17
12:15:33|3294.43
12:15:34|3294.22
12:15:35|3294.22
12:15:36|3293.98
12:15:37|3294.09
12:15:39|3293.74
12:15:39|3294.1
12:15:41|3294.1
12:15:41|3293.46
12:15:42|3293.77
12:15:44|3293.52
12:15:44|3293.43
12:15:45|3293.61
12:15:46|3293.52
12:15:47|3293.82
12:15:48|3293.76
12:15:50|3293.54
12:15:50|3293.66
12:15:52|3293.64
12:15:53|3293.99
12:15:54|3293.77
12:15:55|3294.08
12:15:56|3293.76
12:15:57|3293.76
12:15:58|3293.76
12:15:59|3293.76
12:16:01|3293.76
12:16:01|3293.43
12:16:02|3292.93
12:16:03|3292.93
12:16:04|3293.09
12:16:05|3293.17
12:16:06|3292.95
12:16:08|3292.9
12:16:08|3293.2
12:16:09|3293.12
12:16:10|3293.13
12:16:12|3288.17
12:16:12|3289.55
12:16:13|3289.07
12:16:14|3289.68
12:16:16|3289.12
12:16:18|3289.18
12:16:19|3288.55
12:16:20|3288.87
12:16:21|3289.07
12:16:21|3289.04
12:16:22|3288.26
12:16:23|3288.02
12:16:25|3288.07
12:16:25|3288.5
12:16:27|3288.59
12:16:28|3288.74
12:16:29|3289.79
12:16:29|3289.41
12:16:31|3288.96
12:16:32|3288.52
12:16:33|3288.3
12:16:34|3288.1
12:16:35|3288.1
12:16:36|3288.77
12:16:37|3288.51
12:16:38|3288.49
12:16:39|3288.42
12:16:40|3288.42
12:16:41|3288.83
12:16:42|3288.68
12:16:43|3288.69
12:16:44|3289.17
12:16:45|3288.93
12:16:46|3289.14
12:16:47|3288.91
12:16:48|3288.91
12:16:49|3289.34
12:16:50|3289.59
12:16:52|3289.61
12:16:53|3289.61
12:16:53|3289.45
12:16:54|3289.4
12:16:56|3289.58
12:16:56|3289.08
12:16:57|3289.08
12:16:59|3289.08
12:16:59|3288.82
12:17:00|3288.67
12:17:02|3288.83
12:17:03|3289.01
12:17:03|3289.38
12:17:05|3289.24
12:17:06|3289.73
12:17:06|3289.66
12:17:08|3289.68
12:17:09|3289.78
12:17:11|3289.78
12:17:12|3289.53
12:17:13|3289.46
12:17:14|3289.46
12:17:14|3289.86
12:17:16|3289.86
12:17:18|3289.86
12:17:19|3289.82
12:17:20|3289.82
12:17:22|3289.82
12:17:22|3289.45
12:17:23|3289.31
12:17:25|3289.41
12:17:26|3289.41
12:17:26|3289.47
12:17:28|3289.42
12:17:29|3289.42
12:17:30|3289.47
12:17:31|3289.4
12:17:32|3289.55
12:17:34|3289.43
12:17:35|3289.3
12:17:36|3288.5
12:17:36|3288.5
12:17:38|3288.31
12:17:39|3288.15
12:17:40|3287.99
12:17:41|3287.91
12:17:42|3287.68
12:17:42|3287.52
12:17:44|3288.
12:17:45|3287.41
12:17:46|3287.93
12:17:47|3288.11
12:17:48|3287.66
12:17:49|3287.41
12:17:50|3287.41
12:17:51|3286.75
12:17:52|3287.14
12:17:54|3286.89
12:17:55|3286.52
12:17:55|3286.93
12:17:57|3286.93
12:17:57|3286.71
12:17:59|3286.64
12:18:00|3286.4
12:18:00|3286.15
12:18:01|3285.89
12:18:02|3285.46
12:18:04|3285.92
12:18:05|3285.94
12:18:06|3286.45
12:18:07|3286.56
12:18:08|3286.74
12:18:09|3286.75
12:18:10|3286.89
12:18:11|3286.98
12:18:12|3286.99
12:18:13|3286.99
12:18:14|3286.62
12:18:15|3286.63
12:18:16|3286.91
12:18:17|3287.58
12:18:19|3287.69
12:18:20|3288.46
12:18:21|3288.46
12:18:23|3288.46
12:18:24|3288.14
12:18:25|3288.14
12:18:26|3288.35
12:18:27|3288.18
12:18:28|3288.28
12:18:29|3288.34
12:18:30|3288.24
12:18:32|3288.55
12:18:33|3288.43
12:18:33|3288.36
12:18:34|3288.36
12:18:35|3288.36
12:18:36|3288.33
12:18:38|3288.34
12:18:39|3288.3
12:18:40|3288.87
12:18:41|3288.58
12:18:42|3288.62
12:18:43|3288.83
12:18:44|3288.83
12:18:45|3288.42
12:18:46|3288.46
12:18:47|3288.53
12:18:48|3288.61
12:18:49|3288.34
12:18:50|3287.47
12:18:51|3287.25
12:18:52|3287.45
12:18:53|3287.61
12:18:54|3287.7
12:18:55|3287.59
12:18:56|3287.67
12:18:57|3287.7
12:18:58|3287.54
12:18:59|3287.54
12:19:00|3288.16
12:19:01|3287.88
12:19:02|3287.88
12:19:03|3288.28
12:19:04|3288.62
12:19:05|3289.
12:19:06|3289.06
12:19:07|3288.58
12:19:09|3288.52
12:19:09|3288.38
12:19:10|3288.64
12:19:12|3288.32
12:19:13|3288.31
12:19:13|3288.31
12:19:14|3288.37
12:19:15|3288.37
12:19:18|3288.44
12:19:19|3288.28
12:19:20|3288.28
12:19:22|3287.96
12:19:23|3287.36
12:19:24|3287.36
12:19:25|3287.36
12:19:26|3287.44
12:19:27|3287.47
12:19:28|3287.47
12:19:29|3287.55
12:19:30|3287.23
12:19:31|3287.23
12:19:33|3286.91
12:19:34|3286.91
12:19:34|3287.09
12:19:36|3287.03
12:19:36|3287.06
12:19:38|3287.
12:19:40|3287.07
12:19:41|3287.18
12:19:42|3287.18
12:19:43|3287.26
12:19:43|3287.06
12:19:45|3287.06
12:19:46|3287.23
12:19:47|3287.23
12:19:48|3287.18
12:19:49|3287.17
12:19:50|3287.17
12:19:51|3286.83
12:19:52|3286.81
12:19:53|3286.89
12:19:54|3286.85
12:19:55|3286.94
12:19:56|3286.93
12:19:57|3286.69
12:19:58|3286.69
12:19:59|3286.5
12:20:00|3286.54
12:20:01|3286.84
12:20:02|3287.57
12:20:03|3287.99
12:20:04|3286.89
12:20:05|3286.61
12:20:06|3286.32
12:20:08|3286.49
12:20:09|3286.35
12:20:10|3286.2
12:20:10|3286.36
12:20:12|3286.02
12:20:13|3286.25
12:20:13|3286.15
12:20:15|3286.21
12:20:16|3286.15
12:20:17|3286.14
12:20:19|3286.14
12:20:20|3285.67
12:20:22|3285.84
12:20:23|3286.15
12:20:24|3285.93
12:20:26|3285.25
12:20:27|3284.62
12:20:27|3284.73
12:20:29|3285.06
12:20:30|3285.7
12:20:31|3285.63
12:20:32|3285.06
12:20:33|3284.77
12:20:35|3284.69
12:20:36|3285.14
12:20:36|3285.71
12:20:37|3285.71
12:20:39|3285.71
12:20:40|3285.71
12:20:41|3285.17
12:20:43|3285.17
12:20:43|3285.18
12:20:45|3285.38
12:20:46|3285.06
12:20:47|3285.06
12:20:48|3285.06
12:20:49|3284.92
12:20:51|3284.92
12:20:52|3285.07
12:20:52|3284.37
12:20:54|3284.64
12:20:54|3284.64
12:20:56|3284.64
12:20:57|3284.43
12:20:58|3284.35
12:20:59|3284.73
12:21:00|3284.75
12:21:01|3284.51
12:21:02|3284.96
12:21:03|3284.75
12:21:04|3284.85
12:21:05|3284.89
12:21:06|3284.89
12:21:07|3283.53
12:21:08|3283.21
12:21:09|3283.67
12:21:10|3284.23
12:21:11|3283.92
12:21:12|3283.78
12:21:13|3283.78
12:21:14|3283.92
12:21:15|3283.8
12:21:16|3283.65
12:21:17|3283.59
12:21:18|3283.28
12:21:20|3283.28
12:21:21|3284.46
12:21:23|3284.64
12:21:23|3284.31
12:21:25|3284.59
12:21:26|3284.8
12:21:28|3285.3
12:21:29|3285.07
12:21:30|3284.53
12:21:31|3284.99
12:21:33|3285.66
12:21:34|3285.81
12:21:34|3285.77
12:21:36|3286.49
12:21:36|3286.39
12:21:38|3286.35
12:21:39|3286.35
12:21:40|3285.63
12:21:41|3285.67
12:21:42|3285.89
12:21:44|3285.89
12:21:45|3285.89
12:21:46|3285.89
12:21:47|3285.89
12:21:47|3285.75
12:21:48|3285.75
12:21:50|3285.48
12:21:51|3285.45
12:21:51|3285.45
12:21:53|3285.82
12:21:54|3285.74
12:21:55|3285.74
12:21:56|3285.95
12:21:57|3285.95
12:21:58|3285.95
12:21:59|3286.05
12:22:00|3286.53
12:22:02|3285.94
12:22:02|3285.88
12:22:04|3285.88
12:22:04|3286.02
12:22:06|3287.04
12:22:07|3287.11
12:22:08|3287.26
12:22:09|3287.77
12:22:10|3287.69
12:22:11|3287.75
12:22:12|3287.95
12:22:13|3287.79
12:22:15|3286.91
12:22:15|3286.51
12:22:17|3286.01
12:22:18|3285.82
12:22:19|3286.08
12:22:20|3286.17
12:22:22|3285.3
12:22:24|3284.88
12:22:24|3284.72
12:22:26|3284.48
12:22:28|3284.56
12:22:29|3284.56
12:22:30|3284.48
12:22:31|3284.34
12:22:32|3284.75
12:22:33|3284.54
12:22:34|3284.41
12:22:35|3284.42
12:22:36|3284.55
12:22:37|3284.37
12:22:38|3284.35
12:22:39|3284.38
12:22:40|3284.22
12:22:41|3284.22
12:22:43|3284.42
12:22:44|3284.4
12:22:45|3284.4
12:22:46|3284.74
12:22:47|3284.74
12:22:48|3284.76
12:22:49|3284.41
12:22:49|3284.51
12:22:51|3284.51
12:22:52|3284.51
12:22:53|3284.36
12:22:54|3284.6
12:22:55|3284.65
12:22:56|3284.65
12:22:57|3284.65
12:22:58|3284.65
12:23:00|3284.15
12:23:01|3283.88
12:23:01|3284.14
12:23:02|3284.21
12:23:03|3284.49
12:23:04|3284.55
12:23:05|3284.63
12:23:06|3284.58
12:23:08|3284.58
12:23:09|3284.38
12:23:10|3284.3
12:23:11|3284.74
12:23:12|3284.69
12:23:13|3284.69
12:23:14|3284.75
12:23:15|3284.75
12:23:17|3285.23
12:23:17|3285.23
12:23:18|3285.23
12:23:19|3285.4
12:23:21|3285.71
12:23:21|3285.68
12:23:23|3286.11
12:23:25|3286.11
12:23:26|3286.05
12:23:28|3285.8
12:23:28|3285.88
12:23:29|3285.88
12:23:30|3285.97
12:23:32|3285.48
12:23:34|3285.32
12:23:34|3285.37
12:23:35|3285.
12:23:36|3285.24
12:23:38|3285.19
12:23:39|3285.19
12:23:39|3284.89
12:23:41|3285.2
12:23:42|3285.04
12:23:43|3285.26
12:23:44|3285.13
12:23:45|3284.89
12:23:46|3284.99
12:23:48|3284.99
12:23:48|3284.88
12:23:49|3284.88
12:23:51|3284.88
12:23:52|3284.88
12:23:52|3284.88
12:23:53|3284.88
12:23:55|3284.68
12:23:56|3284.75
12:23:57|3284.75
12:23:57|3284.85
12:23:59|3284.81
12:24:00|3284.81
12:24:01|3284.81
12:24:02|3284.79
12:24:02|3284.79
12:24:04|3285.15
12:24:05|3285.21
12:24:05|3285.31
12:24:07|3285.11
12:24:08|3285.01
12:24:09|3285.13
12:24:10|3285.11
12:24:11|3285.08
12:24:12|3285.45
12:24:13|3285.48
12:24:14|3285.89
12:24:15|3285.89
12:24:16|3285.77
12:24:17|3285.75
12:24:18|3285.75
12:24:19|3285.75
12:24:20|3285.3
12:24:21|3285.07
12:24:22|3284.91
12:24:24|3285.04
12:24:24|3285.15
12:24:27|3285.04
12:24:29|3285.19
12:24:30|3285.19
12:24:31|3285.13
12:24:32|3285.13
12:24:34|3285.
12:24:34|3284.76
12:24:35|3284.72
12:24:36|3284.31
12:24:37|3284.31
12:24:39|3284.58
12:24:39|3284.65
12:24:41|3284.65
12:24:42|3284.65
12:24:43|3284.56
12:24:44|3284.86
12:24:45|3284.86
12:24:46|3284.92
12:24:48|3284.97
12:24:48|3284.97
12:24:50|3284.97
12:24:50|3284.86
12:24:51|3284.85
12:24:52|3285.25
12:24:54|3285.25
12:24:54|3285.25
12:24:55|3284.96
12:24:56|3284.96
12:24:57|3284.96
12:24:59|3284.96
12:25:00|3285.48
12:25:01|3285.48
12:25:02|3285.25
12:25:03|3285.59
12:25:04|3285.81
12:25:05|3286.12
12:25:06|3286.39
12:25:07|3286.24
12:25:08|3286.38
12:25:09|3286.49
12:25:10|3286.7
12:25:11|3286.63
12:25:12|3286.51
12:25:13|3286.51
12:25:14|3286.64
12:25:15|3286.39
12:25:17|3286.17
12:25:18|3285.78
12:25:19|3285.51
12:25:19|3285.4
12:25:20|3285.4
12:25:21|3285.61
12:25:23|3285.48
12:25:25|3285.15
12:25:25|3285.64
12:25:26|3285.8
12:25:27|3285.91
12:25:29|3285.54
12:25:30|3285.54
12:25:31|3285.54
12:25:32|3285.6
12:25:33|3285.6
12:25:34|3285.64
12:25:35|3285.73
12:25:37|3285.91
12:25:37|3285.88
12:25:39|3285.88
12:25:39|3285.33
12:25:40|3284.96
12:25:41|3285.18
12:25:42|3285.18
12:25:43|3285.28
12:25:44|3285.28
12:25:46|3285.51
12:25:46|3284.68
12:25:48|3284.84
12:25:49|3284.81
12:25:50|3284.98
12:25:51|3284.81
12:25:52|3284.81
12:25:53|3284.81
12:25:54|3284.89
12:25:55|3285.88
12:25:56|3285.51
12:25:57|3285.24
12:25:58|3285.24
12:25:59|3285.24
12:26:00|3285.24
12:26:01|3285.43
12:26:02|3285.95
12:26:03|3285.79
12:26:04|3286.
12:26:05|3286.
12:26:06|3286.
12:26:07|3285.91
12:26:08|3285.91
12:26:10|3286.45
12:26:10|3286.45
12:26:11|3286.45
12:26:12|3286.74
12:26:13|3286.24
12:26:15|3286.24
12:26:15|3285.81
12:26:17|3286.11
12:26:17|3286.11
12:26:19|3286.44
12:26:19|3286.39
12:26:20|3286.39
12:26:22|3286.39
12:26:22|3286.39
12:26:24|3286.5
12:26:26|3286.35
12:26:27|3286.13
12:26:28|3286.17
12:26:30|3286.07
12:26:32|3286.07
12:26:32|3286.
12:26:33|3286.39
12:26:34|3286.42
12:26:35|3286.39
12:26:37|3286.39
12:26:37|3286.39
12:26:39|3286.21
12:26:40|3286.21
12:26:41|3286.55
12:26:42|3286.57
12:26:43|3286.38
12:26:44|3286.38
12:26:46|3286.38
12:26:46|3286.43
12:26:48|3286.43
12:26:48|3286.43
12:26:49|3286.43
12:26:51|3286.25
12:26:52|3286.38
12:26:52|3286.38
12:26:53|3286.38
12:26:55|3286.38
12:26:56|3286.43
12:26:58|3286.43
12:26:58|3286.43
12:26:59|3286.43
12:27:00|3286.43
12:27:02|3286.43
12:27:03|3286.25
12:27:04|3286.25
12:27:05|3286.18
12:27:06|3285.85
12:27:07|3286.01
12:27:08|3286.09
12:27:08|3286.26
12:27:10|3286.21
12:27:11|3286.21
12:27:12|3286.21
12:27:13|3286.02
12:27:15|3286.02
12:27:15|3286.05
12:27:17|3286.05
12:27:18|3286.05
12:27:18|3285.89
12:27:20|3286.
12:27:21|3286.
12:27:22|3286.
12:27:23|3286.
12:27:24|3286.
12:27:25|3286.
12:27:26|3286.
12:27:27|3286.
12:27:28|3286.17
12:27:30|3286.55
12:27:32|3286.55
12:27:32|3286.55
12:27:34|3286.15
12:27:34|3286.15
12:27:35|3286.15
12:27:37|3286.15
12:27:38|3286.15
12:27:39|3285.93
12:27:40|3286.1
12:27:40|3286.11
12:27:42|3286.65
12:27:42|3286.48
12:27:44|3286.78
12:27:45|3287.27
12:27:46|3287.5
12:27:46|3287.68
12:27:48|3287.62
12:27:48|3287.62
12:27:50|3287.56
12:27:51|3287.22
12:27:52|3287.22
12:27:54|3287.12
12:27:54|3287.05
12:27:55|3286.59
12:27:57|3286.7
12:27:57|3286.7
12:27:58|3286.7
12:27:59|3286.7
12:28:01|3286.62
12:28:02|3286.99
12:28:02|3287.05
12:28:03|3287.32
12:28:05|3287.46
12:28:06|3287.27
12:28:07|3287.27
12:28:08|3287.27
12:28:08|3287.27
12:28:11|3287.48
12:28:12|3287.43
12:28:13|3287.42
12:28:13|3287.6
12:28:14|3287.6
12:28:15|3287.6
12:28:17|3287.32
12:28:17|3287.19
12:28:18|3287.26
12:28:20|3288.
12:28:20|3287.94
12:28:22|3287.74
12:28:23|3287.78
12:28:23|3287.78
12:28:25|3287.78
12:28:27|3288.
12:28:27|3288.
12:28:30|3288.06
12:28:30|3288.2
12:28:31|3288.2
12:28:32|3288.03
12:28:34|3288.12
12:28:35|3288.12
12:28:36|3288.12
12:28:37|3287.85
12:28:38|3288.18
12:28:39|3288.14
12:28:40|3288.42
12:28:41|3288.46
12:28:42|3288.02
12:28:43|3287.88
12:28:44|3287.91
12:28:44|3287.76
12:28:46|3287.76
12:28:48|3287.76
12:28:48|3288.39
12:28:50|3288.36
12:28:51|3288.66
12:28:52|3288.74
12:28:54|3288.74
12:28:54|3288.92
12:28:55|3288.92
12:28:57|3289.
12:28:57|3289.68
12:28:59|3289.63
12:29:00|3289.75
12:29:00|3289.75
12:29:01|3289.97
12:29:03|3290.58
12:29:04|3290.65
12:29:05|3290.06
12:29:06|3290.45
12:29:07|3290.57
12:29:08|3290.57
12:29:09|3291.23
12:29:10|3291.34
12:29:11|3291.34
12:29:12|3291.7
12:29:13|3291.7
12:29:14|3291.24
12:29:15|3291.36
12:29:16|3291.09
12:29:17|3291.3
12:29:18|3291.3
12:29:19|3291.56
12:29:20|3291.72
12:29:21|3291.8
12:29:22|3291.84
12:29:23|3291.48
12:29:24|3291.48
12:29:26|3291.48
12:29:26|3291.16
12:29:28|3291.16
12:29:29|3291.16
12:29:31|3291.16
12:29:32|3291.64
12:29:33|3291.64
12:29:33|3291.64
12:29:34|3291.64
12:29:36|3291.21
12:29:36|3290.99
12:29:38|3290.99
12:29:38|3290.99
12:29:40|3291.36
12:29:41|3291.36
12:29:42|3291.37
12:29:43|3291.37
12:29:44|3291.39
12:29:45|3291.14
12:29:47|3291.03
12:29:48|3290.39
12:29:49|3290.1
12:29:50|3290.01
12:29:51|3289.84
12:29:52|3289.99
12:29:53|3289.99
12:29:54|3289.63
12:29:55|3289.63
12:29:56|3289.83
12:29:57|3290.16
12:29:58|3290.16
12:30:00|3290.18
12:30:00|3290.18
12:30:02|3290.58
12:30:03|3291.41
12:30:04|3292.12
12:30:05|3291.91
12:30:06|3292.04
12:30:08|3292.09
12:30:09|3292.14
12:30:09|3292.43
12:30:11|3292.25
12:30:12|3292.7
12:30:13|3292.54
12:30:14|3292.13
12:30:15|3292.32
12:30:16|3292.77
12:30:17|3293.65
12:30:18|3293.28
12:30:20|3293.18
12:30:20|3293.19
12:30:22|3293.18
12:30:22|3292.52
12:30:23|3292.61
12:30:26|3292.61
12:30:26|3292.88
12:30:27|3292.88
12:30:29|3292.88
12:30:30|3293.37
12:30:32|3293.23
12:30:32|3292.73
12:30:33|3292.73
12:30:35|3292.7
12:30:35|3292.9
12:30:37|3292.9
12:30:37|3293.43
12:30:39|3292.93
12:30:40|3293.58
12:30:42|3293.43
12:30:42|3293.47
12:30:44|3293.57
12:30:45|3293.47
12:30:46|3293.41
12:30:47|3293.31
12:30:48|3293.31
12:30:49|3293.74
12:30:49|3293.49
12:30:51|3293.33
12:30:51|3293.17
12:30:52|3293.53
12:30:53|3293.36
12:30:55|3293.36
12:30:56|3293.64
12:30:57|3293.96
12:30:58|3293.98
12:30:59|3293.97
12:31:00|3294.02
12:31:02|3294.32
12:31:02|3294.89
12:31:03|3295.19
12:31:04|3295.45
12:31:05|3295.35
12:31:07|3296.1
12:31:08|3294.81
12:31:09|3295.49
12:31:10|3295.61
12:31:10|3295.27
12:31:12|3295.52
12:31:13|3295.52
12:31:13|3295.52
12:31:15|3295.69
12:31:16|3295.75
12:31:17|3295.7
12:31:18|3295.68
12:31:19|3295.22
12:31:20|3294.98
12:31:21|3294.78
12:31:22|3294.18
12:31:23|3293.8
12:31:24|3293.6
12:31:25|3294.11
12:31:26|3293.76
12:31:27|3293.76
12:31:28|3293.85
12:31:29|3293.79
12:31:31|3293.5
12:31:32|3292.88
12:31:33|3293.24
12:31:34|3293.24
12:31:36|3294.1
12:31:37|3294.18
12:31:38|3294.1
12:31:40|3293.3
12:31:41|3293.33
12:31:42|3293.15
12:31:42|3293.05
12:31:43|3293.29
12:31:45|3293.44
12:31:46|3293.03
12:31:47|3293.13
12:31:48|3292.43
12:31:50|3292.14
12:31:50|3292.35
12:31:52|3292.44
12:31:52|3292.5
12:31:54|3292.52
12:31:55|3292.6
12:31:56|3292.39
12:31:57|3292.32
12:31:57|3292.03
12:31:59|3292.24
12:32:00|3292.15
12:32:01|3293.11
12:32:02|3293.74
12:32:04|3294.37
12:32:05|3294.59
12:32:06|3294.71
12:32:07|3295.26
12:32:08|3295.82
12:32:09|3295.95
12:32:10|3296.19
12:32:11|3295.85
12:32:13|3295.87
12:32:14|3296.
12:32:14|3295.97
12:32:15|3297.43
12:32:16|3297.87
12:32:17|3297.16
12:32:19|3297.15
12:32:20|3297.16
12:32:20|3297.33
12:32:22|3297.56
12:32:23|3297.46
12:32:24|3297.39
12:32:25|3297.04
12:32:26|3296.76
12:32:27|3297.66
12:32:28|3297.31
12:32:29|3297.39
12:32:30|3297.4
12:32:32|3297.03
12:32:33|3296.98
12:32:34|3297.43
12:32:35|3296.85
12:32:36|3297.02
12:32:38|3297.
12:32:39|3297.4
12:32:40|3297.19
12:32:41|3297.08
12:32:42|3297.12
12:32:43|3296.74
12:32:45|3296.75
12:32:46|3296.86
12:32:47|3296.78
12:32:49|3297.06
12:32:50|3297.04
12:32:51|3297.08
12:32:51|3297.01
12:32:52|3297.05
12:32:53|3296.86
12:32:54|3296.82
12:32:55|3297.59
12:32:56|3297.57
12:32:57|3297.39
12:32:58|3297.5
12:32:59|3297.58
12:33:01|3297.07
12:33:02|3297.63
12:33:02|3297.58
12:33:04|3297.63
12:33:05|3297.23
12:33:06|3297.45
12:33:07|3297.4
12:33:07|3297.25
12:33:08|3297.63
12:33:10|3297.25
12:33:10|3297.42
12:33:12|3296.92
12:33:13|3297.04
12:33:14|3296.9
12:33:15|3296.8
12:33:16|3296.68
12:33:17|3296.57
12:33:18|3296.74
12:33:19|3296.57
12:33:20|3296.49
12:33:21|3296.45
12:33:22|3296.41
12:33:23|3295.8
12:33:24|3294.97
12:33:25|3294.9
12:33:26|3294.66
12:33:27|3294.7
12:33:29|3294.4
12:33:29|3294.3
12:33:31|3296.06
12:33:32|3296.23
12:33:34|3296.43
12:33:34|3296.28
12:33:35|3296.38
12:33:37|3296.28
12:33:38|3296.4
12:33:39|3296.4
12:33:40|3295.95
12:33:41|3295.4
12:33:42|3294.65
12:33:43|3294.76
12:33:44|3294.6
12:33:45|3294.62
12:33:46|3294.84
12:33:48|3295.1
12:33:49|3295.38
12:33:49|3295.38
12:33:50|3295.78
12:33:51|3295.97
12:33:52|3295.97
12:33:53|3295.97
12:33:54|3296.7
12:33:55|3296.7
12:33:56|3296.68
12:33:58|3296.71
12:33:59|3296.71
12:33:59|3296.34
12:34:01|3296.1
12:34:01|3295.64
12:34:03|3295.72
12:34:04|3295.48
12:34:05|3295.48
12:34:06|3295.43
12:34:07|3295.49
12:34:07|3295.49
12:34:10|3295.49
12:34:10|3295.61
12:34:12|3295.61
12:34:13|3295.61
12:34:14|3295.38
12:34:14|3294.91
12:34:15|3294.78
12:34:16|3295.02
12:34:17|3294.95
12:34:19|3295.07
12:34:20|3295.07
12:34:21|3295.02
12:34:22|3295.13
12:34:23|3295.11
12:34:24|3295.22
12:34:25|3294.84
12:34:26|3294.83
12:34:27|3294.83
12:34:28|3295.06
12:34:29|3295.06
12:34:30|3295.06
12:34:31|3294.76
12:34:32|3294.63
12:34:34|3294.72
12:34:35|3294.72
12:34:36|3294.23
12:34:36|3294.23
12:34:38|3294.23
12:34:38|3294.23
12:34:39|3294.18
12:34:41|3293.56
12:34:42|3293.53
12:34:43|3293.77
12:34:45|3293.54
12:34:46|3293.13
12:34:47|3293.86
12:34:49|3293.68
12:34:49|3293.57
12:34:51|3293.56
12:34:51|3293.55
12:34:53|3293.14
12:34:54|3293.33
12:34:56|3293.46
12:34:56|3293.92
12:34:58|3293.84
12:34:59|3293.79
12:35:00|3293.98
12:35:01|3293.7
12:35:02|3294.
12:35:03|3293.87
12:35:04|3293.64
12:35:05|3293.51
12:35:06|3293.97
12:35:07|3293.97
12:35:08|3293.84
12:35:09|3293.58
12:35:10|3293.27
12:35:11|3292.96
12:35:12|3292.74
12:35:13|3292.64
12:35:14|3292.79
12:35:15|3292.79
12:35:17|3292.91
12:35:18|3292.85
12:35:18|3292.75
12:35:19|3292.78
12:35:20|3292.78
12:35:21|3292.78
12:35:22|3292.65
12:35:23|3292.75
12:35:24|3293.52
12:35:25|3293.66
12:35:26|3293.86
12:35:28|3294.26
12:35:29|3293.93
12:35:30|3294.09
12:35:31|3294.09
12:35:34|3294.69
12:35:34|3294.9
12:35:36|3294.25
12:35:37|3294.4
12:35:38|3294.49
12:35:40|3294.52
12:35:41|3294.55
12:35:42|3294.52
12:35:43|3294.44
12:35:45|3294.25
12:35:45|3293.76
12:35:46|3293.73
12:35:47|3294.19
12:35:49|3294.19
12:35:49|3294.19
12:35:51|3294.16
12:35:51|3293.98
12:35:52|3293.95
12:35:54|3294.22
12:35:55|3294.24
12:35:56|3293.72
12:35:57|3293.59
12:35:58|3293.91
12:35:59|3294.54
12:36:00|3294.72
12:36:00|3294.68
12:36:01|3294.55
12:36:03|3294.26
12:36:03|3293.67
12:36:05|3293.65
12:36:05|3293.5
12:36:07|3293.5
12:36:07|3294.51
12:36:09|3294.72
12:36:10|3295.01
12:36:11|3294.72
12:36:12|3294.43
12:36:13|3294.66
12:36:15|3294.57
12:36:15|3294.61
12:36:16|3294.79
12:36:17|3295.38
12:36:18|3295.64
12:36:19|3295.55
12:36:21|3295.51
12:36:22|3295.74
12:36:23|3295.74
12:36:24|3295.47
12:36:24|3295.34
12:36:25|3295.19
12:36:26|3295.08
12:36:28|3294.87
12:36:28|3294.89
12:36:29|3294.3
12:36:31|3294.18
12:36:32|3294.59
12:36:33|3294.59
12:36:35|3294.89
12:36:36|3294.35
12:36:36|3294.38
12:36:38|3294.33
12:36:40|3294.01
12:36:41|3294.13
12:36:42|3294.13
12:36:43|3294.36
12:36:45|3294.58
12:36:46|3294.58
12:36:47|3294.57
12:36:48|3294.6
12:36:49|3294.22
12:36:51|3293.93
12:36:52|3293.93
12:36:52|3293.93
12:36:53|3293.93
12:36:54|3293.86
12:36:56|3294.3
12:36:57|3294.43
12:36:57|3294.43
12:36:59|3294.43
12:36:59|3294.43
12:37:01|3294.53
12:37:02|3294.17
12:37:03|3294.13
12:37:03|3294.26
12:37:05|3294.41
12:37:05|3294.41
12:37:07|3294.37
12:37:08|3294.37
12:37:09|3294.37
12:37:10|3293.62
12:37:11|3293.92
12:37:13|3293.92
12:37:13|3293.92
12:37:14|3293.92
12:37:16|3293.27
12:37:17|3293.32
12:37:17|3293.23
12:37:19|3293.23
12:37:19|3293.55
12:37:21|3293.49
12:37:22|3293.4
12:37:23|3293.02
12:37:23|3293.02
12:37:24|3293.02
12:37:26|3293.16
12:37:27|3293.33
12:37:28|3292.99
12:37:29|3292.91
12:37:30|3292.91
12:37:31|3292.91
12:37:32|3292.91
12:37:33|3292.88
12:37:34|3293.12
12:37:36|3292.87
12:37:37|3293.13
12:37:39|3293.07
12:37:40|3293.03
12:37:40|3293.03
12:37:41|3293.15
12:37:43|3293.22
12:37:44|3293.22
12:37:45|3293.22
12:37:46|3293.22
12:37:47|3293.22
12:37:47|3293.35
12:37:49|3293.35
12:37:50|3293.44
12:37:52|3294.06
12:37:52|3293.89
12:37:53|3293.89
12:37:55|3293.89
12:37:56|3293.62
12:37:56|3293.58
12:37:58|3293.58
12:37:59|3293.99
12:38:00|3293.99
12:38:01|3293.5
12:38:02|3293.45
12:38:03|3293.55
12:38:04|3293.55
12:38:05|3293.73
12:38:06|3293.73
12:38:07|3293.73
12:38:08|3293.73
12:38:09|3293.06
12:38:10|3293.06
12:38:11|3292.98
12:38:12|3292.98
12:38:13|3292.98
12:38:14|3292.53
12:38:15|3292.42
12:38:16|3293.06
12:38:17|3292.98
12:38:18|3292.98
12:38:20|3292.8
12:38:20|3292.97
12:38:21|3293.18
12:38:23|3293.25
12:38:23|3293.6
12:38:24|3293.88
12:38:26|3293.72
12:38:26|3293.41
12:38:27|3293.
12:38:28|3293.01
12:38:29|3292.9
12:38:30|3292.95
12:38:31|3293.01
12:38:33|3293.01
12:38:34|3292.65
12:38:34|3292.48
12:38:35|3292.77
12:38:36|3292.82
12:38:39|3292.81
12:38:40|3292.81
12:38:41|3293.02
12:38:42|3292.87
12:38:44|3292.87
12:38:44|3292.87
12:38:46|3292.87
12:38:46|3292.59
12:38:48|3292.59
12:38:48|3292.94
12:38:50|3292.94
12:38:51|3293.2
12:38:51|3293.2
12:38:53|3293.31
12:38:55|3293.31
12:38:56|3293.31
12:38:57|3293.
12:38:58|3293.
12:38:59|3292.63
12:39:00|3292.59
12:39:01|3292.39
12:39:02|3292.48
12:39:04|3292.48
12:39:04|3292.48
12:39:05|3292.
12:39:06|3292.
12:39:07|3292.
12:39:08|3292.
12:39:10|3292.
12:39:11|3292.55
12:39:11|3292.48
12:39:12|3292.67
12:39:13|3292.6
12:39:14|3292.34
12:39:16|3292.36
12:39:16|3292.11
12:39:18|3292.21
12:39:18|3292.21
12:39:20|3292.63
12:39:20|3292.55
12:39:22|3292.55
12:39:23|3292.74
12:39:23|3292.69
12:39:25|3292.69
12:39:26|3292.69
12:39:27|3292.69
12:39:28|3292.32
12:39:29|3292.41
12:39:30|3292.54
12:39:31|3292.54
12:39:32|3292.37
12:39:33|3292.37
12:39:35|3292.37
12:39:36|3292.48
12:39:36|3292.48
12:39:39|3292.44
12:39:40|3292.41
12:39:41|3292.38
12:39:43|3292.74
12:39:43|3292.83
12:39:45|3292.94
12:39:45|3292.94
12:39:46|3292.74
12:39:48|3292.74
12:39:49|3292.74
12:39:50|3292.35
12:39:51|3292.28
12:39:52|3292.32
12:39:54|3292.08
12:39:54|3292.05
12:39:55|3291.76
12:39:56|3291.76
12:39:58|3291.7
12:39:59|3291.7
12:40:00|3292.
12:40:01|3291.95
12:40:02|3291.93
12:40:03|3292.13
12:40:04|3292.76
12:40:05|3292.05
12:40:06|3292.46
12:40:08|3292.36
12:40:09|3292.1
12:40:10|3292.1
12:40:10|3291.65
12:40:12|3291.53
12:40:13|3291.94
12:40:14|3291.83
12:40:15|3291.6
12:40:16|3291.6
12:40:17|3291.38
12:40:18|3291.38
12:40:19|3291.38
12:40:20|3291.29
12:40:21|3291.29
12:40:22|3291.2
12:40:24|3291.36
12:40:24|3291.36
12:40:25|3291.36
12:40:26|3291.36
12:40:28|3291.36
12:40:29|3291.36
12:40:30|3291.2
12:40:30|3291.32
12:40:32|3291.14
12:40:34|3291.76
12:40:35|3291.54
12:40:36|3291.62
12:40:37|3291.62
12:40:39|3291.23
12:40:40|3290.96
12:40:42|3291.11
12:40:42|3290.97
12:40:43|3290.97
12:40:44|3290.97
12:40:46|3290.97
12:40:47|3291.33
12:40:49|3291.2
12:40:49|3291.17
12:40:51|3291.27
12:40:51|3291.27
12:40:52|3291.15
12:40:53|3291.15
12:40:54|3291.15
12:40:56|3291.16
12:40:57|3291.06
12:40:58|3291.08
12:40:59|3291.23
12:41:01|3291.81
12:41:01|3291.96
12:41:03|3291.66
12:41:04|3291.66
12:41:05|3291.89
12:41:06|3291.49
12:41:07|3291.24
12:41:08|3291.34
12:41:09|3291.25
12:41:10|3291.4
12:41:11|3291.64
12:41:13|3291.64
12:41:14|3291.76
12:41:14|3291.77
12:41:15|3291.77
12:41:16|3291.96
12:41:17|3292.02
12:41:19|3292.04
12:41:19|3292.13
12:41:20|3292.15
12:41:22|3292.09
12:41:24|3292.35
12:41:24|3292.16
12:41:26|3292.3
12:41:26|3292.3
12:41:28|3292.3
12:41:28|3292.3
12:41:31|3292.3
12:41:31|3291.81
12:41:33|3291.69
12:41:33|3291.93
12:41:34|3291.85
12:41:35|3291.56
12:41:36|3291.56
12:41:38|3291.56
12:41:38|3291.91
12:41:41|3291.72
12:41:41|3291.72
12:41:42|3291.72
12:41:43|3291.8
12:41:45|3291.8
12:41:47|3291.7
12:41:48|3291.7
12:41:49|3291.69
12:41:49|3291.9
12:41:50|3292.01
12:41:51|3292.01
12:41:52|3292.01
12:41:53|3292.18
12:41:54|3292.18
12:41:56|3292.06
12:41:57|3292.16
12:41:58|3291.91
12:41:59|3291.91
12:41:59|3291.98
12:42:00|3292.39
12:42:02|3292.22
12:42:03|3291.92
12:42:04|3291.5
12:42:05|3291.5
12:42:06|3292.08
12:42:07|3292.51
12:42:08|3292.46
12:42:09|3292.41
12:42:10|3292.54
12:42:11|3292.22
12:42:12|3292.22
12:42:14|3292.41
12:42:14|3292.54
12:42:15|3292.54
12:42:16|3292.54
12:42:17|3292.54
12:42:19|3292.54
12:42:20|3292.46
12:42:21|3292.46
12:42:22|3292.3
12:42:23|3292.3
12:42:24|3292.3
12:42:25|3292.3
12:42:26|3292.3
12:42:27|3292.06
12:42:28|3292.06
12:42:29|3292.06
12:42:30|3292.14
12:42:31|3292.2
12:42:32|3292.21
12:42:34|3292.21
12:42:35|3292.15
12:42:35|3292.15
12:42:36|3292.28
12:42:37|3292.28
12:42:38|3292.05
12:42:40|3292.09
12:42:42|3292.16
12:42:43|3292.16
12:42:44|3292.16
12:42:46|3292.14
12:42:47|3292.23
12:42:48|3292.23
12:42:49|3292.23
12:42:49|3292.23
12:42:50|3292.14
12:42:52|3292.16
12:42:53|3292.16
12:42:54|3292.12
12:42:54|3292.12
12:42:56|3292.12
12:42:56|3292.01
12:42:58|3292.36
12:42:58|3292.79
12:43:00|3292.76
12:43:01|3292.76
12:43:02|3292.22
12:43:03|3292.36
12:43:04|3292.41
12:43:05|3292.42
12:43:07|3292.57
12:43:07|3292.74
12:43:09|3292.66
12:43:10|3292.66
12:43:11|3292.69
12:43:12|3292.69
12:43:13|3292.69
12:43:14|3292.7
12:43:14|3292.69
12:43:16|3292.43
12:43:17|3293.01
12:43:18|3292.84
12:43:19|3292.74
12:43:20|3292.55
12:43:21|3292.57
12:43:22|3292.71
12:43:24|3292.56
12:43:24|3292.56
12:43:26|3292.46
12:43:27|3292.11
12:43:28|3292.11
12:43:29|3292.11
12:43:30|3292.41
12:43:31|3292.67
12:43:32|3291.96
12:43:33|3291.96
12:43:34|3291.96
12:43:35|3291.9
12:43:36|3291.46
12:43:37|3291.54
12:43:38|3291.57
12:43:39|3291.57
12:43:40|3291.56
12:43:42|3291.56
12:43:43|3291.56
12:43:44|3291.56
12:43:45|3291.56
12:43:47|3291.51
12:43:48|3291.51
12:43:49|3291.51
12:43:49|3291.51
12:43:52|3291.25
12:43:53|3291.03
12:43:54|3291.03
12:43:54|3291.18
12:43:55|3291.28
12:43:57|3291.42
12:43:58|3291.42
12:43:59|3291.42
12:44:00|3291.7
12:44:01|3291.59
12:44:02|3291.94
12:44:03|3292.12
12:44:05|3292.23
12:44:05|3292.01
12:44:06|3291.72
12:44:07|3291.72
12:44:08|3291.47
12:44:09|3291.51
12:44:10|3291.36
12:44:12|3291.46
12:44:13|3291.46
12:44:14|3291.46
12:44:15|3291.3
12:44:16|3291.37
12:44:17|3291.62
12:44:17|3291.84
12:44:19|3292.08
12:44:20|3291.94
12:44:21|3291.91
12:44:22|3291.91
12:44:24|3291.91
12:44:25|3291.33
12:44:26|3291.56
12:44:26|3291.64
12:44:28|3291.64
12:44:29|3291.47
12:44:30|3291.43
12:44:31|3291.43
12:44:32|3291.76
12:44:33|3291.76
12:44:33|3291.86
12:44:35|3291.86
12:44:36|3291.67
12:44:37|3291.93
12:44:37|3291.75
12:44:39|3291.72
12:44:40|3291.86
12:44:41|3291.98
12:44:43|3291.89
12:44:45|3292.02
12:44:46|3291.72
12:44:47|3291.67
12:44:48|3292.13
12:44:49|3292.02
12:44:50|3292.02
12:44:51|3292.02
12:44:52|3292.22
12:44:53|3292.22
12:44:54|3292.05
12:44:55|3292.05
12:44:57|3292.05
12:44:58|3291.92
12:44:59|3291.89
12:45:00|3291.84
12:45:01|3291.62
12:45:02|3291.37
12:45:03|3291.72
12:45:03|3291.72
12:45:05|3291.72
12:45:06|3291.27
12:45:07|3291.49
12:45:08|3291.53
12:45:09|3291.48
12:45:10|3291.42
12:45:11|3291.32
12:45:13|3291.69
12:45:14|3291.66
12:45:15|3291.69
12:45:16|3291.53
12:45:16|3291.36
12:45:18|3291.36
12:45:19|3291.5
12:45:20|3291.5
12:45:21|3291.5
12:45:24|3291.5
12:45:24|3291.38
12:45:25|3291.25
12:45:27|3291.32
12:45:28|3291.23
12:45:29|3291.21
12:45:30|3291.31
12:45:31|3291.31
12:45:33|3291.5
12:45:34|3291.55
12:45:34|3291.7
12:45:35|3291.73
12:45:36|3292.05
12:45:38|3292.16
12:45:39|3292.16
12:45:40|3292.16
12:45:41|3291.65
12:45:42|3291.53
12:45:43|3291.63
12:45:44|3291.57
12:45:46|3291.23
12:45:47|3291.23
12:45:48|3291.23
12:45:50|3291.23
12:45:52|3291.33
12:45:53|3291.29
12:45:54|3291.29
12:45:55|3291.41
12:45:56|3291.41
12:45:58|3291.37
12:45:59|3291.37
12:46:01|3291.33
12:46:02|3291.38
12:46:03|3291.48
12:46:04|3291.6
12:46:04|3291.48
12:46:06|3291.37
12:46:07|3291.37
12:46:09|3291.68
12:46:10|3291.68
12:46:11|3291.06
12:46:13|3291.03
12:46:13|3291.03
12:46:14|3291.03
12:46:15|3291.03
12:46:16|3290.77
12:46:18|3291.08
12:46:18|3290.9
12:46:20|3290.9
12:46:21|3290.9
12:46:21|3291.22
12:46:23|3291.17
12:46:24|3291.15
12:46:25|3292.03
12:46:26|3292.32
12:46:27|3292.04
12:46:29|3292.04
12:46:30|3291.77
12:46:31|3292.15
12:46:31|3292.01
12:46:32|3292.02
12:46:34|3291.85
12:46:34|3291.98
12:46:36|3292.16
12:46:36|3292.79
12:46:37|3292.75
12:46:39|3292.88
12:46:39|3291.82
12:46:41|3292.2
12:46:41|3292.36
12:46:43|3292.07
12:46:45|3292.24
12:46:45|3292.
12:46:47|3292.13
12:46:48|3291.96
12:46:49|3292.21
12:46:51|3292.41
12:46:52|3292.89
12:46:53|3292.68
12:46:53|3292.49
12:46:55|3292.71
12:46:56|3292.67
12:46:57|3293.17
12:46:58|3292.96
12:46:59|3293.08
12:47:01|3292.71
12:47:01|3292.23
12:47:02|3291.73
12:47:03|3291.6
12:47:04|3291.77
12:47:05|3291.77
12:47:06|3291.84
12:47:08|3291.95
12:47:08|3291.85
12:47:09|3291.85
12:47:11|3291.97
12:47:11|3291.91
12:47:13|3292.61
12:47:14|3292.84
12:47:15|3292.84
12:47:16|3292.77
12:47:18|3292.58
12:47:18|3292.49
12:47:20|3292.56
12:47:20|3292.07
12:47:22|3292.07
12:47:22|3292.24
12:47:24|3292.24
12:47:24|3292.02
12:47:26|3292.02
12:47:27|3291.7
12:47:28|3291.89
12:47:28|3291.81
12:47:30|3291.81
12:47:31|3291.81
12:47:32|3291.56
12:47:33|3291.71
12:47:34|3291.59
12:47:35|3291.59
12:47:36|3292.05
12:47:37|3292.05
12:47:38|3292.05
12:47:39|3292.05
12:47:41|3292.05
12:47:41|3292.2
12:47:42|3291.96
12:47:43|3291.8
12:47:45|3291.82
12:47:46|3291.82
12:47:48|3291.82
12:47:48|3291.87
12:47:49|3291.87
12:47:51|3291.87
12:47:51|3291.89
12:47:53|3291.92
12:47:54|3291.94
12:47:55|3291.9
12:47:56|3291.96
12:47:57|3291.96
12:47:58|3291.96
12:47:59|3291.89
12:48:01|3291.83
12:48:02|3291.88
12:48:02|3291.88
12:48:03|3292.06
12:48:04|3292.68
12:48:05|3292.57
12:48:06|3292.32
12:48:08|3292.12
12:48:09|3291.81
12:48:09|3291.89
12:48:11|3291.92
12:48:12|3291.72
12:48:13|3291.72
12:48:14|3292.16
12:48:16|3292.16
12:48:16|3292.09
12:48:18|3292.31
12:48:19|3292.31
12:48:20|3292.31
12:48:20|3292.05
12:48:21|3292.05
12:48:22|3292.05
12:48:24|3291.75
12:48:24|3291.75
12:48:25|3291.99
12:48:27|3291.99
12:48:28|3291.65
12:48:29|3291.65
12:48:30|3291.65
12:48:31|3291.65
12:48:33|3291.65
12:48:33|3291.65
12:48:34|3291.89
12:48:36|3291.7
12:48:36|3291.7
12:48:38|3291.25
12:48:39|3291.31
12:48:40|3291.31
12:48:41|3291.37
12:48:42|3291.75
12:48:43|3291.86
12:48:44|3291.82
12:48:45|3292.03
12:48:47|3292.03
12:48:47|3292.03
12:48:48|3292.03
12:48:51|3291.91
12:48:52|3292.28
12:48:53|3292.23
12:48:54|3292.1
12:48:56|3292.18
12:48:56|3292.3
12:48:57|3292.25
12:48:58|3291.86
12:49:00|3291.96
12:49:00|3292.03
12:49:01|3292.03
12:49:03|3291.86
12:49:03|3291.95
12:49:05|3292.02
12:49:06|3292.26
12:49:06|3292.03
12:49:08|3292.07
12:49:08|3292.05
12:49:09|3292.2
12:49:11|3292.2
12:49:12|3292.2
12:49:13|3292.15
12:49:13|3292.29
12:49:14|3292.23
12:49:15|3292.27
12:49:17|3292.21
12:49:19|3292.3
12:49:21|3292.5
12:49:22|3292.39
12:49:22|3292.74
12:49:24|3292.78
12:49:25|3292.87
12:49:26|3292.46
12:49:27|3292.42
12:49:28|3292.42
12:49:30|3292.5
12:49:30|3292.44
12:49:32|3292.8
12:49:33|3292.41
12:49:34|3292.43
12:49:35|3292.22
12:49:36|3292.35
12:49:37|3292.28
12:49:38|3292.16
12:49:39|3292.2
12:49:40|3291.8
12:49:41|3291.29
12:49:42|3291.3
12:49:43|3291.34
12:49:44|3291.54
12:49:45|3291.43
12:49:46|3291.43
12:49:48|3291.25
12:49:49|3291.09
12:49:49|3291.09
12:49:52|3290.99
12:49:52|3291.02
12:49:53|3291.02
12:49:55|3291.1
12:49:57|3290.96
12:49:57|3291.16
12:49:58|3291.06
12:49:59|3291.06
12:50:01|3291.13
12:50:01|3291.16
12:50:03|3290.93
12:50:04|3291.08
12:50:05|3290.81
12:50:06|3290.77
12:50:07|3290.57
12:50:08|3290.59
12:50:09|3290.42
12:50:10|3290.51
12:50:11|3290.51
12:50:12|3290.51
12:50:14|3290.3
12:50:15|3290.16
12:50:16|3290.28
12:50:16|3290.47
12:50:18|3290.41
12:50:19|3290.41
12:50:20|3290.41
12:50:21|3290.52
12:50:22|3290.6
12:50:23|3290.32
12:50:24|3290.7
12:50:25|3291.05
12:50:26|3290.33
12:50:27|3290.57
12:50:28|3290.17
12:50:30|3290.24
12:50:30|3290.3
12:50:31|3289.91
12:50:32|3289.9
12:50:34|3289.32
12:50:34|3289.49
12:50:36|3289.12
12:50:36|3289.33
12:50:38|3289.29
12:50:38|3289.26
12:50:39|3289.3
12:50:40|3288.7
12:50:42|3289.5
12:50:43|3289.97
12:50:43|3289.89
12:50:45|3289.8
12:50:46|3289.8
12:50:47|3289.86
12:50:49|3290.31
12:50:50|3290.6
12:50:51|3290.62
12:50:53|3290.51
12:50:54|3290.49
12:50:55|3290.55
12:50:57|3290.59
12:50:59|3290.57
12:51:00|3290.39
12:51:00|3290.55
12:51:02|3290.55
12:51:03|3290.41
12:51:05|3290.6
12:51:05|3290.76
12:51:06|3290.75
12:51:08|3290.92
12:51:08|3290.51
12:51:10|3290.51
12:51:11|3290.94
12:51:12|3290.6
12:51:12|3290.83
12:51:13|3290.47
12:51:15|3290.41
12:51:15|3290.02
12:51:17|3290.54
12:51:19|3290.77
12:51:19|3290.77
12:51:20|3290.77
12:51:21|3290.59
12:51:22|3290.86
12:51:23|3290.65
12:51:24|3290.4
12:51:26|3290.74
12:51:27|3290.77
12:51:28|3290.7
12:51:29|3290.63
12:51:29|3290.57
12:51:30|3290.64
12:51:32|3290.64
12:51:33|3290.55
12:51:33|3290.72
12:51:35|3290.88
12:51:36|3290.64
12:51:37|3290.38
12:51:38|3290.6
12:51:39|3290.69
12:51:41|3290.65
12:51:42|3290.59
12:51:43|3290.53
12:51:44|3290.
12:51:45|3289.96
12:51:46|3289.96
12:51:47|3289.96
12:51:49|3290.33
12:51:50|3290.48
12:51:52|3290.59
12:51:53|3290.6
12:51:54|3290.71
12:51:55|3290.74
12:51:56|3291.19
12:51:57|3291.31
12:51:58|3291.04
12:51:59|3290.87
12:52:00|3291.11
12:52:01|3290.86
12:52:03|3290.61
12:52:03|3290.66
12:52:05|3290.53
12:52:06|3290.4
12:52:07|3291.01
12:52:08|3291.1
12:52:09|3290.85
12:52:10|3290.85
12:52:12|3291.
12:52:13|3291.04
12:52:14|3291.1
12:52:15|3291.44
12:52:16|3291.59
12:52:17|3291.19
12:52:17|3291.61
12:52:19|3292.15
12:52:20|3291.91
12:52:21|3291.83
12:52:22|3291.83
12:52:23|3292.02
12:52:24|3292.35
12:52:25|3292.21
12:52:26|3291.92
12:52:27|3291.76
12:52:28|3292.13
12:52:29|3292.39
12:52:30|3292.39
12:52:31|3292.29
12:52:33|3292.02
12:52:33|3292.24
12:52:35|3292.08
12:52:36|3292.07
12:52:36|3292.32
12:52:38|3292.18
12:52:39|3292.23
12:52:39|3292.1
12:52:41|3292.28
12:52:42|3292.27
12:52:43|3291.93
12:52:44|3292.27
12:52:45|3292.25
12:52:47|3292.39
12:52:48|3292.13
12:52:48|3292.25
12:52:50|3292.51
12:52:51|3292.3
12:52:53|3292.45
12:52:55|3292.54
12:52:55|3292.96
12:52:58|3292.97
12:52:58|3292.67
12:52:59|3293.19
12:53:01|3292.99
12:53:03|3293.02
12:53:04|3292.21
12:53:05|3292.71
12:53:06|3292.78
12:53:07|3292.62
12:53:08|3292.77
12:53:09|3292.93
12:53:09|3292.95
12:53:11|3292.78
12:53:12|3293.18
12:53:13|3293.25
12:53:15|3292.7
12:53:15|3293.12
12:53:17|3292.8
12:53:17|3292.48
12:53:19|3292.36
12:53:20|3292.41
12:53:21|3291.7
12:53:22|3291.05
12:53:23|3291.13
12:53:24|3291.16
12:53:25|3291.38
12:53:26|3291.
12:53:27|3291.02
12:53:28|3291.07
12:53:29|3291.07
12:53:30|3291.15
12:53:31|3290.78
12:53:33|3290.92
12:53:33|3291.19
12:53:34|3291.19
12:53:35|3291.51
12:53:37|3291.15
12:53:37|3291.15
12:53:38|3291.21
12:53:39|3291.21
12:53:41|3291.29
12:53:42|3291.74
12:53:43|3291.7
12:53:44|3291.51
12:53:45|3291.51
12:53:45|3291.61
12:53:47|3291.41
12:53:48|3291.42
12:53:49|3291.3
12:53:50|3291.07
12:53:52|3291.34
12:53:53|3291.6
12:53:54|3291.46
12:53:55|3291.53
12:53:57|3291.58
12:53:58|3291.58
12:53:59|3291.58
12:54:00|3291.58
12:54:01|3291.58
12:54:02|3291.25
12:54:03|3291.54
12:54:04|3291.56
12:54:05|3291.49
12:54:07|3291.42
12:54:07|3291.57
12:54:08|3291.5
12:54:09|3291.5
12:54:10|3291.45
12:54:11|3291.49
12:54:12|3291.52
12:54:13|3291.28
12:54:14|3291.04
12:54:16|3291.06
12:54:16|3291.05
12:54:18|3291.34
12:54:18|3291.23
12:54:20|3291.28
12:54:20|3291.19
12:54:22|3291.13
12:54:23|3290.78
12:54:24|3290.86
12:54:25|3290.71
12:54:26|3290.82
12:54:27|3290.97
12:54:28|3291.19
12:54:29|3291.09
12:54:30|3291.09
12:54:31|3290.93
12:54:32|3291.1
12:54:34|3291.36
12:54:35|3291.6
12:54:36|3291.26
12:54:36|3291.39
12:54:38|3291.29
12:54:38|3291.19
12:54:41|3291.19
12:54:41|3291.19
12:54:42|3291.05
12:54:43|3291.05
12:54:44|3291.09
12:54:45|3291.04
12:54:46|3290.98
12:54:47|3291.04
12:54:49|3291.19
12:54:49|3291.21
12:54:50|3291.03
12:54:52|3291.19
12:54:53|3291.25
12:54:55|3290.98
12:54:55|3290.98
12:54:56|3290.98
12:54:57|3291.26
12:54:58|3291.03
12:54:59|3291.33
12:55:01|3291.33
12:55:02|3291.2
12:55:03|3291.2
12:55:05|3291.28
12:55:06|3291.05
12:55:06|3291.17
12:55:07|3291.06
12:55:08|3291.19
12:55:09|3291.25
12:55:10|3290.86
12:55:11|3290.05
12:55:12|3290.14
12:55:13|3290.11
12:55:15|3290.3
12:55:15|3290.2
12:55:17|3290.15
12:55:18|3289.95
12:55:18|3289.75
12:55:20|3290.19
12:55:21|3290.19
12:55:22|3290.48
12:55:23|3290.18
12:55:24|3290.2
12:55:25|3290.45
12:55:26|3290.62
12:55:27|3290.62
12:55:28|3290.19
12:55:29|3290.33
12:55:30|3290.23
12:55:32|3290.41
12:55:32|3290.2
12:55:33|3290.01
12:55:34|3290.01
12:55:35|3290.27
12:55:37|3290.14
12:55:37|3290.08
12:55:38|3290.26
12:55:39|3290.24
12:55:40|3290.24
12:55:41|3290.24
12:55:43|3289.88
12:55:43|3290.
12:55:44|3289.85
12:55:45|3289.94
12:55:46|3290.36
12:55:48|3290.36
12:55:48|3290.4
12:55:50|3290.22
12:55:51|3290.18
12:55:51|3290.55
12:55:54|3292.5
12:55:54|3291.92
12:55:56|3291.99
12:55:58|3292.24
12:55:59|3292.05
12:56:00|3292.16
12:56:01|3292.31
12:56:01|3292.23
12:56:03|3292.31
12:56:03|3292.31
12:56:05|3292.44
12:56:06|3292.25
12:56:07|3293.15
12:56:08|3292.74
12:56:09|3292.68
12:56:10|3292.61
12:56:11|3292.78
12:56:12|3293.32
12:56:13|3292.86
12:56:14|3292.6
12:56:16|3292.78
12:56:17|3292.87
12:56:17|3292.85
12:56:18|3292.76
12:56:19|3292.76
12:56:21|3292.76
12:56:21|3292.89
12:56:23|3292.86
12:56:24|3292.97
12:56:25|3292.52
12:56:27|3291.31
12:56:27|3292.
12:56:28|3291.82
12:56:30|3291.86
12:56:30|3291.9
12:56:32|3291.88
12:56:33|3291.88
12:56:34|3291.88
12:56:35|3292.05
12:56:36|3292.05
12:56:37|3292.05
12:56:38|3292.16
12:56:39|3291.95
12:56:40|3291.69
12:56:41|3291.69
12:56:43|3291.69
12:56:43|3291.4
12:56:44|3291.76
12:56:45|3291.98
12:56:46|3291.81
12:56:47|3291.81
12:56:48|3291.55
12:56:49|3291.92
12:56:50|3292.04
12:56:51|3292.2
12:56:52|3292.2
12:56:55|3292.17
12:56:55|3292.11
12:56:57|3292.06
12:56:58|3292.06
12:56:59|3292.08
12:57:00|3291.45
12:57:00|3291.6
12:57:01|3291.89
12:57:03|3291.84
12:57:04|3292.07
12:57:05|3292.07
12:57:05|3291.63
12:57:06|3291.58
12:57:08|3291.03
12:57:09|3291.12
12:57:10|3291.12
12:57:12|3291.53
12:57:12|3291.42
12:57:14|3291.42
12:57:15|3291.69
12:57:16|3291.7
12:57:17|3291.04
12:57:18|3291.17
12:57:19|3291.4
12:57:20|3291.45
12:57:21|3292.21
12:57:22|3291.76
12:57:23|3291.76
12:57:24|3291.61
12:57:25|3291.45
12:57:26|3291.45
12:57:28|3291.45
12:57:28|3291.23
12:57:29|3291.23
12:57:31|3291.23
12:57:31|3291.31
12:57:33|3291.19
12:57:34|3291.09
12:57:34|3291.11
12:57:36|3291.43
12:57:37|3291.29
12:57:38|3291.55
12:57:38|3291.16
12:57:41|3291.37
12:57:41|3291.37
12:57:43|3291.55
12:57:45|3291.06
12:57:45|3291.07
12:57:46|3290.6
12:57:47|3290.6
12:57:48|3290.49
12:57:49|3290.75
12:57:51|3290.79
12:57:52|3290.78
12:57:52|3290.87
12:57:54|3290.69
12:57:55|3290.73
12:57:55|3290.73
12:57:56|3291.03
12:57:58|3291.26
12:58:00|3291.42
12:58:01|3291.48
12:58:02|3291.32
12:58:03|3291.55
12:58:05|3291.55
12:58:05|3291.16
12:58:07|3291.11
12:58:08|3291.59
12:58:08|3291.5
12:58:10|3290.99
12:58:11|3291.
12:58:12|3291.
12:58:13|3291.
12:58:14|3291.29
12:58:15|3291.15
12:58:16|3291.14
12:58:17|3291.14
12:58:19|3291.39
12:58:19|3291.42
12:58:20|3291.47
12:58:21|3291.19
12:58:22|3291.26
12:58:23|3291.26
12:58:24|3291.26
12:58:26|3291.21
12:58:27|3291.26
12:58:27|3291.02
12:58:28|3290.59
12:58:30|3290.59
12:58:31|3290.34
12:58:32|3290.34
12:58:33|3290.47
12:58:34|3289.89
12:58:35|3290.08
12:58:36|3290.18
12:58:37|3289.64
12:58:38|3289.59
12:58:40|3289.59
12:58:40|3289.84
12:58:42|3289.55
12:58:43|3289.75
12:58:43|3289.86
12:58:44|3289.81
12:58:45|3290.61
12:58:46|3290.93
12:58:48|3290.93
12:58:48|3290.88
12:58:50|3290.53
12:58:51|3290.53
12:58:52|3290.53
12:58:53|3291.04
12:58:54|3291.04
12:58:54|3290.9
12:58:57|3291.03
12:58:58|3291.14
12:59:00|3290.96
12:59:01|3290.74
12:59:03|3289.69
12:59:04|3289.61
12:59:05|3289.6
12:59:06|3289.42
12:59:06|3289.3
12:59:07|3289.28
12:59:09|3289.44
12:59:10|3289.78
12:59:11|3289.27
12:59:13|3289.27
12:59:13|3289.35
12:59:14|3289.55
12:59:15|3288.83
12:59:16|3289.1
12:59:17|3289.1
12:59:18|3289.1
12:59:20|3289.02
12:59:20|3289.14
12:59:21|3289.15
12:59:22|3288.99
12:59:24|3288.99
12:59:24|3288.98
12:59:25|3289.18
12:59:26|3289.4
12:59:27|3289.19
12:59:28|3289.05
12:59:30|3289.26
12:59:30|3289.26
12:59:32|3288.9
12:59:33|3288.83
12:59:33|3288.83
12:59:34|3288.83
12:59:36|3288.98
12:59:37|3288.93
12:59:38|3289.05
12:59:39|3289.05
12:59:39|3289.05
12:59:41|3289.05
12:59:41|3289.05
12:59:43|3289.05
12:59:44|3288.8
12:59:45|3288.7
12:59:46|3288.68
12:59:47|3288.37
12:59:48|3288.53
12:59:48|3288.53
12:59:49|3288.53
12:59:50|3288.37
12:59:52|3288.37
12:59:53|3288.37
12:59:54|3288.16
12:59:54|3288.11
12:59:56|3288.19
12:59:58|3287.62
12:59:59|3287.59
13:00:00|3287.46
13:00:02|3286.58
13:00:03|3287.26
13:00:04|3286.74
13:00:06|3286.2
13:00:07|3286.13
13:00:08|3286.96
13:00:10|3286.94
13:00:11|3286.84
13:00:12|3287.55
13:00:13|3287.42
13:00:15|3287.6
13:00:16|3288.59
13:00:17|3288.86
13:00:18|3288.74
13:00:19|3288.93
13:00:20|3289.39
13:00:21|3289.6
13:00:22|3289.6
13:00:23|3289.12
13:00:24|3289.3
13:00:25|3289.3
13:00:26|3288.74
13:00:28|3289.06
13:00:29|3289.6
13:00:29|3289.87
13:00:30|3289.78
13:00:31|3289.27
13:00:32|3289.07
13:00:34|3289.07
13:00:34|3289.07
13:00:35|3289.46
13:00:37|3289.68
13:00:38|3289.73
13:00:39|3289.34
13:00:40|3289.84
13:00:41|3290.46
13:00:42|3290.53
13:00:43|3290.76
13:00:44|3290.73
13:00:45|3291.05
13:00:46|3291.09
13:00:47|3290.64
13:00:48|3290.69
13:00:49|3290.61
13:00:50|3290.61
13:00:51|3290.85
13:00:52|3290.82
13:00:54|3290.92
13:00:54|3290.92
13:00:56|3290.54
13:00:56|3290.4
13:00:57|3290.66
13:01:00|3290.83
13:01:01|3290.8
13:01:02|3290.08
13:01:03|3289.43
13:01:05|3288.99
13:01:05|3288.82
13:01:06|3288.81
13:01:08|3288.65
13:01:09|3288.73
13:01:09|3288.48
13:01:11|3288.86
13:01:12|3288.82
13:01:13|3288.74
13:01:14|3288.69
13:01:15|3288.71
13:01:16|3289.26
13:01:18|3288.88
13:01:18|3288.72
13:01:19|3289.15
13:01:20|3288.91
13:01:22|3288.93
13:01:23|3288.92
13:01:23|3288.81
13:01:25|3288.88
13:01:26|3288.76
13:01:27|3288.75
13:01:28|3288.75
13:01:29|3288.54
13:01:30|3288.66
13:01:32|3288.71
13:01:32|3288.59
13:01:34|3288.59
13:01:34|3288.5
13:01:35|3288.5
13:01:36|3287.83
13:01:38|3287.71
13:01:38|3287.79
13:01:39|3287.77
13:01:40|3287.68
13:01:42|3287.65
13:01:42|3287.1
13:01:43|3286.98
13:01:45|3286.96
13:01:46|3286.67
13:01:47|3286.65
13:01:48|3286.63
13:01:49|3286.77
13:01:50|3286.63
13:01:51|3286.78
13:01:52|3286.96
13:01:53|3287.09
13:01:54|3287.01
13:01:55|3287.05
13:01:56|3287.17
13:01:57|3287.11
13:01:59|3286.87
13:02:00|3287.16
13:02:02|3286.85
13:02:04|3287.81
13:02:04|3287.22
13:02:06|3287.3
13:02:06|3286.93
13:02:08|3287.96
13:02:09|3287.89
13:02:10|3287.63
13:02:11|3287.65
13:02:12|3287.72
13:02:14|3287.69
13:02:14|3287.72
13:02:15|3287.62
13:02:17|3287.44
13:02:18|3287.26
13:02:19|3287.25
13:02:21|3287.89
13:02:21|3287.89
13:02:22|3288.01
13:02:23|3288.11
13:02:24|3288.17
13:02:25|3288.2
13:02:26|3287.61
13:02:28|3287.61
13:02:29|3287.81
13:02:30|3287.84
13:02:31|3287.84
13:02:32|3288.03
13:02:32|3288.03
13:02:34|3287.89
13:02:35|3287.69
13:02:36|3287.69
13:02:37|3287.25
13:02:38|3287.05
13:02:39|3287.05
13:02:40|3287.05
13:02:41|3287.06
13:02:42|3287.14
13:02:43|3286.4
13:02:44|3286.55
13:02:45|3286.55
13:02:46|3286.55
13:02:48|3286.55
13:02:48|3286.25
13:02:49|3286.31
13:02:50|3286.56
13:02:51|3286.67
13:02:53|3286.67
13:02:54|3286.67
13:02:55|3286.67
13:02:56|3286.51
13:02:56|3286.51
13:02:57|3286.51
13:02:59|3286.05
13:03:01|3286.05
13:03:02|3286.1
13:03:03|3286.
13:03:05|3285.63
13:03:06|3285.92
13:03:07|3286.03
13:03:08|3286.04
13:03:09|3286.04
13:03:10|3286.07
13:03:11|3285.81
13:03:12|3285.88
13:03:14|3285.74
13:03:14|3285.83
13:03:16|3286.
13:03:17|3285.84
13:03:17|3285.7
13:03:19|3285.64
13:03:20|3285.17
13:03:20|3285.31
13:03:22|3285.26
13:03:23|3285.93
13:03:24|3285.73
13:03:25|3285.56
13:03:26|3285.56
13:03:28|3285.92
13:03:29|3285.36
13:03:31|3285.03
13:03:32|3284.8
13:03:33|3284.78
13:03:33|3284.78
13:03:35|3284.78
13:03:35|3284.4
13:03:36|3284.45
13:03:37|3284.93
13:03:39|3284.92
13:03:40|3284.84
13:03:41|3285.55
13:03:42|3285.49
13:03:44|3285.38
13:03:45|3285.95
13:03:46|3287.51
13:03:46|3287.43
13:03:48|3287.52
13:03:49|3287.41
13:03:50|3287.5
13:03:51|3286.33
13:03:52|3285.7
13:03:53|3285.77
13:03:54|3285.84
13:03:56|3285.77
13:03:56|3285.81
13:03:57|3285.61
13:03:58|3285.99
13:03:59|3286.02
13:04:00|3286.02
13:04:01|3286.02
13:04:03|3286.06
13:04:03|3286.02
13:04:05|3286.02
13:04:06|3285.7
13:04:07|3285.61
13:04:07|3285.61
13:04:09|3285.61
13:04:10|3285.61
13:04:10|3285.61
13:04:11|3285.61
13:04:13|3285.61
13:04:14|3285.75
13:04:15|3285.75
13:04:16|3285.75
13:04:18|3285.75
13:04:19|3285.75
13:04:19|3285.75
13:04:21|3285.92
13:04:21|3285.75
13:04:24|3285.85
13:04:25|3285.85
13:04:26|3285.95
13:04:26|3286.21
13:04:28|3286.21
13:04:29|3285.99
13:04:30|3285.74
13:04:31|3285.85
13:04:32|3285.85
13:04:34|3285.85
13:04:34|3285.87
13:04:35|3285.85
13:04:37|3285.3
13:04:37|3285.36
13:04:39|3285.42
13:04:39|3285.43
13:04:41|3285.46
13:04:42|3285.43
13:04:43|3285.43
13:04:44|3285.43
13:04:45|3285.2
13:04:46|3285.2
13:04:47|3285.7
13:04:48|3285.85
13:04:49|3285.85
13:04:51|3285.85
13:04:51|3285.54
13:04:52|3285.82
13:04:54|3286.18
13:04:54|3286.18
13:04:55|3286.23
13:04:56|3286.38
13:04:57|3286.56
13:04:58|3286.39
13:05:00|3286.39
13:05:01|3286.38
13:05:03|3286.38
13:05:03|3286.27
13:05:04|3286.27
13:05:05|3286.5
13:05:07|3286.45
13:05:08|3285.49
13:05:09|3285.49
13:05:10|3285.49
13:05:11|3285.8
13:05:12|3285.8
13:05:13|3285.49
13:05:15|3285.49
13:05:15|3285.49
13:05:16|3285.49
13:05:17|3285.67
13:05:19|3285.58
13:05:20|3285.64
13:05:21|3286.22
13:05:22|3286.21
13:05:23|3287.38
13:05:24|3287.52
13:05:25|3287.54
13:05:26|3287.84
13:05:27|3287.89
13:05:28|3287.89
13:05:29|3287.9
13:05:30|3287.95
13:05:31|3288.02
13:05:32|3288.15
13:05:33|3288.58
13:05:34|3288.53
13:05:35|3288.53
13:05:36|3288.86
13:05:37|3289.18
13:05:38|3289.17
13:05:39|3289.17
13:05:40|3289.17
13:05:41|3289.13
13:05:42|3289.12
13:05:43|3289.33
13:05:44|3289.33
13:05:45|3289.21
13:05:47|3289.05
13:05:48|3289.32
13:05:49|3289.43
13:05:50|3289.43
13:05:51|3289.43
13:05:52|3289.43
13:05:53|3289.43
13:05:54|3289.32
13:05:55|3289.53
13:05:56|3289.47
13:05:57|3289.58
13:05:58|3289.58
13:05:59|3289.58
13:06:00|3289.58
13:06:01|3289.17
13:06:02|3289.27
13:06:03|3289.34
13:06:05|3289.36
13:06:06|3289.43
13:06:08|3289.62
13:06:09|3290.07
13:06:10|3290.16
13:06:11|3290.29
13:06:12|3290.34
13:06:13|3290.25
13:06:14|3290.47
13:06:15|3289.99
13:06:17|3290.
13:06:18|3289.78
13:06:19|3289.97
13:06:20|3289.87
13:06:20|3289.87
13:06:22|3290.2
13:06:23|3290.08
13:06:24|3290.08
13:06:25|3290.08
13:06:27|3290.08
13:06:27|3290.08
13:06:28|3289.96
13:06:29|3289.74
13:06:30|3289.74
13:06:32|3289.38
13:06:32|3289.38
13:06:34|3289.41
13:06:35|3289.41
13:06:36|3289.41
13:06:37|3289.41
13:06:38|3289.58
13:06:39|3289.57
13:06:40|3289.5
13:06:41|3289.41
13:06:42|3289.41
13:06:43|3289.41
13:06:44|3289.13
13:06:45|3289.13
13:06:46|3289.4
13:06:47|3289.4
13:06:48|3289.4
13:06:49|3289.24
13:06:50|3289.47
13:06:52|3289.99
13:06:52|3290.2
13:06:53|3290.33
13:06:54|3290.43
13:06:55|3290.43
13:06:56|3290.43
13:06:57|3290.36
13:06:58|3290.42
13:07:00|3290.42
13:07:01|3290.42
13:07:01|3290.32
13:07:02|3290.49
13:07:05|3290.65
13:07:05|3290.79
13:07:06|3291.42
13:07:07|3291.3
13:07:08|3291.42
13:07:10|3291.41
13:07:11|3291.47
13:07:12|3291.75
13:07:13|3291.65
13:07:15|3291.17
13:07:16|3291.44
13:07:16|3291.5
13:07:17|3291.4
13:07:18|3291.53
13:07:19|3291.63
13:07:21|3291.83
13:07:22|3291.76
13:07:23|3291.6
13:07:24|3291.55
13:07:24|3291.77
13:07:26|3291.8
13:07:27|3291.8
13:07:28|3291.94
13:07:29|3291.81
13:07:30|3291.8
13:07:31|3291.63
13:07:32|3291.54
13:07:34|3291.54
13:07:34|3291.2
13:07:35|3291.46
13:07:36|3291.46
13:07:37|3291.53
13:07:38|3291.53
13:07:39|3291.39
13:07:40|3291.39
13:07:42|3291.78
13:07:42|3291.71
13:07:43|3291.71
13:07:44|3291.64
13:07:46|3291.67
13:07:47|3292.18
13:07:47|3292.16
13:07:48|3292.13
13:07:49|3292.27
13:07:51|3292.27
13:07:52|3292.17
13:07:53|3292.15
13:07:54|3291.96
13:07:54|3291.92
13:07:56|3292.02
13:07:57|3291.95
13:07:58|3291.9
13:07:59|3292.21
13:08:00|3292.
13:08:02|3292.22
13:08:03|3292.01
13:08:04|3292.04
13:08:05|3292.22
13:08:07|3292.27
13:08:08|3292.27
13:08:10|3292.59
13:08:10|3292.88
13:08:12|3292.88
13:08:14|3292.88
13:08:15|3293.14
13:08:16|3293.45
13:08:18|3293.43
13:08:18|3293.43
13:08:19|3293.58
13:08:21|3294.25
13:08:22|3294.11
13:08:23|3293.69
13:08:25|3292.77
13:08:26|3292.77
13:08:27|3292.99
13:08:28|3292.99
13:08:29|3293.
13:08:31|3293.
13:08:31|3293.18
13:08:32|3292.75
13:08:33|3292.66
13:08:34|3292.66
13:08:35|3292.86
13:08:36|3292.82
13:08:37|3293.05
13:08:38|3293.05
13:08:39|3292.82
13:08:40|3292.86
13:08:41|3292.96
13:08:42|3292.64
13:08:43|3292.42
13:08:44|3292.37
13:08:45|3292.36
13:08:46|3292.12
13:08:47|3292.35
13:08:48|3292.32
13:08:49|3292.44
13:08:50|3292.44
13:08:51|3292.6
13:08:52|3292.53
13:08:53|3292.39
13:08:55|3292.42
13:08:55|3292.47
13:08:56|3292.39
13:08:58|3292.4
13:08:59|3292.47
13:09:00|3292.43
13:09:02|3292.92
13:09:02|3292.86
13:09:03|3292.98
13:09:04|3293.5
13:09:05|3293.56
13:09:07|3292.62
13:09:08|3292.45
13:09:09|3292.59
13:09:10|3292.54
13:09:11|3292.52
13:09:13|3292.22
13:09:13|3291.99
13:09:14|3292.07
13:09:16|3292.24
13:09:17|3292.38
13:09:18|3292.23
13:09:19|3292.27
13:09:19|3292.32
13:09:20|3292.35
13:09:22|3292.22
13:09:23|3292.28
13:09:23|3292.25
13:09:25|3292.37
13:09:26|3292.37
13:09:28|3292.03
13:09:29|3292.27
13:09:31|3292.24
13:09:31|3292.24
13:09:33|3292.27
13:09:34|3292.27
13:09:35|3292.27
13:09:35|3292.27
13:09:37|3292.22
13:09:37|3292.24
13:09:39|3292.49
13:09:39|3292.39
13:09:41|3292.61
13:09:42|3292.61
13:09:43|3292.28
13:09:43|3292.07
13:09:44|3292.07
13:09:45|3292.07
13:09:47|3292.2
13:09:47|3292.1
13:09:48|3292.1
13:09:50|3291.9
13:09:50|3292.47
13:09:52|3292.52
13:09:53|3292.45
13:09:54|3292.68
13:09:55|3292.12
13:09:56|3293.94
13:09:57|3293.88
13:09:58|3293.59
13:09:59|3293.93
13:10:00|3294.13
13:10:02|3294.25
13:10:03|3294.07
13:10:04|3294.86
13:10:05|3295.16
13:10:06|3293.63
13:10:07|3293.22
13:10:09|3293.46
13:10:11|3293.41
13:10:11|3293.96
13:10:12|3294.09
13:10:13|3294.02
13:10:15|3294.11
13:10:16|3294.11
13:10:17|3294.32
13:10:18|3294.31
13:10:19|3294.83
13:10:20|3295.28
13:10:21|3294.9
13:10:22|3294.68
13:10:23|3294.3
13:10:24|3294.82
13:10:25|3294.76
13:10:26|3294.75
13:10:27|3294.63
13:10:28|3294.74
13:10:29|3294.82
13:10:31|3293.96
13:10:32|3294.4
13:10:32|3294.6
13:10:34|3294.65
13:10:35|3295.01
13:10:36|3294.97
13:10:37|3294.97
13:10:38|3295.62
13:10:39|3295.6
13:10:41|3295.99
13:10:43|3296.07
13:10:43|3295.92
13:10:44|3294.96
13:10:45|3295.77
13:10:47|3296.2
13:10:47|3296.22
13:10:48|3295.87
13:10:51|3296.19
13:10:51|3296.21
13:10:53|3296.63
13:10:53|3296.31
13:10:54|3296.12
13:10:55|3295.86
13:10:56|3296.11
13:10:57|3295.77
13:10:58|3295.77
13:10:59|3295.77
13:11:00|3295.94
13:11:02|3296.32
13:11:02|3295.72
13:11:03|3296.14
13:11:04|3295.99
13:11:06|3296.76
13:11:06|3297.06
13:11:08|3296.5
13:11:09|3296.93
13:11:10|3296.86
13:11:11|3297.19
13:11:12|3297.28
13:11:13|3297.31
13:11:15|3297.59
13:11:16|3297.11
13:11:17|3295.41
13:11:18|3296.05
13:11:19|3297.42
13:11:20|3299.22
13:11:22|3299.82
13:11:22|3301.21
13:11:23|3303.21
13:11:25|3303.97
13:11:25|3303.42
13:11:27|3302.41
13:11:27|3301.61
13:11:28|3301.11
13:11:30|3302.07
13:11:30|3301.58
13:11:32|3304.2
13:11:33|3305.1
13:11:34|3304.21
13:11:35|3305.56
13:11:36|3305.62
13:11:36|3304.95
13:11:37|3304.98
13:11:39|3305.21
13:11:40|3306.
13:11:41|3305.2
13:11:42|3304.1
13:11:42|3303.31
13:11:44|3304.09
13:11:45|3303.53
13:11:46|3302.69
13:11:47|3303.82
13:11:48|3302.82
13:11:49|3302.73
13:11:50|3302.68
13:11:52|3302.4
13:11:53|3301.93
13:11:54|3302.44
13:11:55|3303.08
13:11:55|3303.17
13:11:57|3303.62
13:11:58|3304.28
13:11:59|3304.04
13:12:00|3304.19
13:12:01|3303.55
13:12:02|3302.96
13:12:02|3302.13
13:12:04|3301.71
13:12:05|3301.36
13:12:06|3302.57
13:12:07|3302.91
13:12:08|3302.67
13:12:10|3304.2
13:12:11|3302.55
13:12:13|3303.17
13:12:13|3302.99
13:12:15|3303.37
13:12:16|3303.55
13:12:17|3303.36
13:12:18|3303.41
13:12:18|3303.4
13:12:19|3303.64
13:12:21|3303.01
13:12:23|3303.63
13:12:23|3303.8
13:12:25|3304.03
13:12:25|3303.79
13:12:27|3302.58
13:12:29|3303.14
13:12:30|3302.09
13:12:30|3303.64
13:12:31|3303.41
13:12:33|3303.21
13:12:34|3303.2
13:12:34|3303.12
13:12:35|3304.04
13:12:37|3304.32
13:12:38|3304.61
13:12:39|3304.4
13:12:41|3304.54
13:12:42|3303.8
13:12:43|3303.25
13:12:44|3302.57
13:12:45|3302.88
13:12:46|3302.82
13:12:47|3302.82
13:12:49|3302.08
13:12:49|3302.4
13:12:50|3302.14
13:12:51|3302.16
13:12:52|3302.18
13:12:53|3301.23
13:12:54|3301.39
13:12:55|3301.23
13:12:56|3301.04
13:12:57|3300.63
13:12:58|3300.6
13:12:59|3300.4
13:13:00|3300.24
13:13:01|3300.9
13:13:03|3301.18
13:13:03|3302.38
13:13:04|3302.75
13:13:06|3302.89
13:13:06|3302.99
13:13:07|3303.2
13:13:08|3302.6
13:13:11|3302.77
13:13:12|3301.42
13:13:13|3301.45
13:13:14|3302.69
13:13:15|3302.62
13:13:16|3302.21
13:13:17|3302.37
13:13:18|3302.72
13:13:19|3302.87
13:13:21|3302.78
13:13:23|3302.83
13:13:24|3302.96
13:13:25|3303.12
13:13:25|3303.3
13:13:27|3303.06
13:13:28|3303.18
13:13:30|3303.92
13:13:31|3303.63
13:13:32|3303.61
13:13:32|3303.66
13:13:33|3303.66
13:13:35|3304.27
13:13:36|3303.21
13:13:36|3303.
13:13:37|3303.44
13:13:40|3303.64
13:13:40|3304.19
13:13:42|3304.39
13:13:43|3304.
13:13:44|3303.96
13:13:45|3303.96
13:13:46|3305.14
13:13:47|3304.98
13:13:48|3304.47
13:13:50|3304.21
13:13:51|3304.4
13:13:51|3304.52
13:13:52|3304.41
13:13:54|3304.24
13:13:54|3304.24
13:13:55|3304.86
13:13:57|3304.08
13:13:57|3303.95
13:13:59|3304.32
13:14:00|3304.32
13:14:01|3304.48
13:14:01|3304.79
13:14:03|3304.8
13:14:04|3304.49
13:14:05|3304.89
13:14:06|3305.16
13:14:07|3304.71
13:14:08|3305.11
13:14:09|3304.69
13:14:10|3305.04
13:14:12|3305.01
13:14:14|3304.8
13:14:15|3304.58
13:14:16|3304.16
13:14:17|3304.16
13:14:19|3304.16
13:14:20|3303.82
13:14:21|3303.67
13:14:22|3303.46
13:14:23|3303.16
13:14:24|3303.
13:14:25|3302.91
13:14:26|3303.38
13:14:28|3303.38
13:14:29|3303.02
13:14:30|3302.93
13:14:31|3303.37
13:14:32|3303.4
13:14:33|3303.46
13:14:34|3303.81
13:14:35|3303.91
13:14:36|3303.43
13:14:37|3303.26
13:14:38|3303.12
13:14:39|3303.37
13:14:41|3303.76
13:14:42|3302.83
13:14:43|3303.02
13:14:44|3303.24
13:14:45|3301.55
13:14:46|3301.25
13:14:47|3301.23
13:14:47|3301.09
13:14:49|3300.8
13:14:50|3301.02
13:14:51|3301.38
13:14:52|3301.21
13:14:53|3301.15
13:14:54|3301.3
13:14:55|3301.06
13:14:56|3301.08
13:14:58|3301.21
13:14:58|3301.68
13:14:59|3301.41
13:15:00|3301.45
13:15:01|3301.36
13:15:02|3301.82
13:15:04|3302.28
13:15:04|3303.
13:15:05|3303.69
13:15:06|3303.39
13:15:07|3303.88
13:15:09|3304.06
13:15:10|3304.35
13:15:10|3303.33
13:15:11|3302.91
13:15:13|3302.88
13:15:14|3302.88
13:15:15|3302.88
13:15:17|3302.88
13:15:18|3302.88
13:15:19|3303.2
13:15:20|3303.2
13:15:21|3302.85
13:15:22|3302.21
13:15:23|3301.93
13:15:24|3301.36
13:15:26|3301.14
13:15:27|3300.8
13:15:28|3300.39
13:15:29|3299.88
13:15:30|3299.28
13:15:32|3299.24
13:15:33|3299.24
13:15:33|3298.93
13:15:34|3298.46
13:15:36|3297.98
13:15:37|3297.26
13:15:37|3297.52
13:15:39|3297.05
13:15:40|3297.18
13:15:41|3296.86
13:15:42|3296.51
13:15:43|3296.46
13:15:44|3296.64
13:15:46|3296.82
13:15:46|3298.02
13:15:47|3298.27
13:15:48|3297.93
13:15:49|3297.58
13:15:50|3297.58
13:15:51|3297.82
13:15:52|3297.82
13:15:53|3297.84
13:15:55|3297.84
13:15:55|3297.5
13:15:57|3297.81
13:15:57|3297.59
13:15:58|3297.44
13:16:00|3297.44
13:16:01|3297.6
13:16:02|3298.86
13:16:03|3299.05
13:16:04|3299.35
13:16:05|3299.21
13:16:06|3298.67
13:16:07|3299.63
13:16:08|3299.64
13:16:09|3299.64
13:16:10|3300.17
13:16:11|3300.55
13:16:12|3300.77
13:16:13|3300.38
13:16:14|3300.33
13:16:16|3300.82
13:16:17|3300.7
13:16:18|3301.05
13:16:19|3300.79
13:16:20|3301.08
13:16:21|3301.38
13:16:22|3301.02
13:16:24|3301.97
13:16:25|3301.45
13:16:26|3301.71
13:16:27|3301.67
13:16:28|3301.67
13:16:28|3302.18
13:16:29|3302.18
13:16:30|3301.82
13:16:32|3302.3
13:16:33|3302.31
13:16:33|3302.29
13:16:34|3302.47
13:16:36|3302.27
13:16:37|3301.81
13:16:38|3301.5
13:16:40|3301.85
13:16:40|3301.67
13:16:41|3302.2
13:16:42|3301.96
13:16:44|3301.96
13:16:44|3301.86
13:16:46|3302.22
13:16:47|3302.22
13:16:48|3302.22
13:16:49|3301.2
13:16:50|3300.71
13:16:51|3300.71
13:16:52|3300.71
13:16:53|3300.71
13:16:54|3300.81
13:16:55|3300.61
13:16:56|3300.88
13:16:57|3300.79
13:16:58|3300.59
13:16:59|3300.59
13:17:01|3300.64
13:17:01|3300.79
13:17:02|3300.79
13:17:03|3300.37
13:17:04|3300.22
13:17:06|3300.22
13:17:07|3300.22
13:17:08|3300.22
13:17:09|3301.5
13:17:10|3301.51
13:17:11|3301.57
13:17:13|3301.84
13:17:13|3301.62
13:17:15|3301.38
13:17:16|3301.54
13:17:17|3301.64
13:17:18|3301.57
13:17:20|3301.86
13:17:21|3301.92
13:17:22|3301.99
13:17:22|3302.
13:17:24|3302.13
13:17:25|3302.24
13:17:26|3301.79
13:17:27|3301.9
13:17:28|3301.9
13:17:30|3301.93
13:17:30|3301.93
13:17:31|3301.93
13:17:32|3301.28
13:17:33|3301.28
13:17:35|3301.09
13:17:35|3300.57
13:17:36|3300.57
13:17:37|3300.57
13:17:38|3300.54
13:17:40|3300.41
13:17:40|3300.46
13:17:42|3300.46
13:17:43|3300.56
13:17:44|3300.56
13:17:45|3300.56
13:17:46|3300.08
13:17:47|3300.
13:17:48|3299.39
13:17:49|3299.31
13:17:50|3300.12
13:17:51|3300.29
13:17:52|3300.17
13:17:53|3300.
13:17:54|3300.
13:17:55|3300.
13:17:56|3300.25
13:17:58|3299.8
13:17:59|3299.79
13:17:59|3299.84
13:18:00|3299.9
13:18:02|3300.6
13:18:03|3300.31
13:18:05|3300.31
13:18:06|3300.31
13:18:07|3300.16
13:18:08|3299.84
13:18:08|3301.58
13:18:10|3301.61
13:18:11|3301.49
13:18:12|3301.38
13:18:13|3301.38
13:18:14|3301.74
13:18:14|3301.3
13:18:17|3301.3
13:18:18|3301.17
13:18:18|3301.42
13:18:20|3301.14
13:18:22|3301.4
13:18:22|3301.39
13:18:24|3301.39
13:18:25|3301.37
13:18:26|3301.18
13:18:28|3301.28
13:18:29|3301.3
13:18:29|3301.27
13:18:31|3301.34
13:18:32|3301.12
13:18:33|3301.2
13:18:34|3301.17
13:18:35|3301.31
13:18:37|3301.39
13:18:38|3301.36
13:18:39|3301.46
13:18:39|3301.44
13:18:40|3301.44
13:18:42|3301.14
13:18:44|3301.46
13:18:44|3301.46
13:18:45|3301.26
13:18:46|3301.25
13:18:47|3301.25
13:18:49|3301.33
13:18:50|3301.29
13:18:50|3301.25
13:18:52|3301.1
13:18:52|3300.67
13:18:53|3300.62
13:18:54|3300.62
13:18:56|3300.62
13:18:57|3301.41
13:18:58|3301.37
13:18:58|3301.37
13:18:59|3301.37
13:19:00|3302.06
13:19:01|3301.78
13:19:03|3302.5
13:19:04|3302.19
13:19:04|3302.26
13:19:06|3302.26
13:19:06|3301.96
13:19:08|3302.13
13:19:09|3301.97
13:19:10|3302.32
13:19:11|3302.3
13:19:12|3302.31
13:19:13|3302.89
13:19:14|3302.9
13:19:15|3302.85
13:19:16|3303.08
13:19:17|3303.19
13:19:18|3303.83
13:19:19|3304.
13:19:20|3304.
13:19:22|3304.31
13:19:23|3304.35
13:19:24|3303.74
13:19:25|3303.74
13:19:27|3303.59
13:19:28|3303.07
13:19:29|3302.7
13:19:30|3302.69
13:19:31|3302.47
13:19:32|3303.65
13:19:35|3303.2
13:19:35|3303.38
13:19:37|3303.25
13:19:37|3303.56
13:19:38|3303.45
13:19:40|3303.62
13:19:41|3302.79
13:19:42|3302.76
13:19:43|3302.94
13:19:44|3302.94
13:19:46|3303.08
13:19:46|3304.
13:19:48|3304.27
13:19:49|3304.57
13:19:50|3304.06
13:19:51|3303.47
13:19:52|3303.47
13:19:53|3303.86
13:19:54|3303.72
13:19:56|3303.72
13:19:56|3303.67
13:19:57|3303.97
13:19:58|3304.
13:19:59|3303.98
13:20:01|3304.23
13:20:01|3304.45
13:20:03|3304.84
13:20:04|3304.66
13:20:05|3304.66
13:20:05|3304.66
13:20:08|3304.5
13:20:08|3304.52
13:20:10|3304.52
13:20:10|3304.52
13:20:12|3304.52
13:20:13|3304.39
13:20:13|3304.21
13:20:15|3304.23
13:20:16|3304.38
13:20:18|3304.1
13:20:18|3304.34
13:20:20|3304.55
13:20:21|3304.6
13:20:22|3304.5
13:20:23|3304.56
13:20:24|3304.35
13:20:25|3304.48
13:20:27|3304.61
13:20:27|3304.64
13:20:29|3305.
13:20:29|3304.76
13:20:30|3304.76
13:20:32|3304.92
13:20:33|3304.67
13:20:34|3304.5
13:20:35|3304.41
13:20:36|3304.4
13:20:37|3304.4
13:20:38|3304.4
13:20:39|3305.41
13:20:40|3305.41
13:20:41|3304.65
13:20:42|3304.65
13:20:43|3304.93
13:20:45|3304.95
13:20:46|3304.73
13:20:47|3304.93
13:20:48|3304.63
13:20:50|3304.38
13:20:51|3304.8
13:20:51|3304.8
13:20:53|3304.8
13:20:54|3304.8
13:20:55|3304.65
13:20:56|3304.47
13:20:57|3304.47
13:20:58|3304.47
13:20:59|3304.47
13:21:00|3304.73
13:21:01|3304.83
13:21:02|3304.94
13:21:03|3304.86
13:21:04|3304.84
13:21:05|3304.41
13:21:06|3304.41
13:21:07|3304.85
13:21:08|3304.85
13:21:09|3304.78
13:21:10|3304.75
13:21:11|3304.67
13:21:12|3304.64
13:21:13|3304.6
13:21:14|3304.71
13:21:15|3304.65
13:21:17|3304.77
13:21:17|3305.2
13:21:19|3304.61
13:21:20|3304.61
13:21:22|3304.73
13:21:23|3304.96
13:21:24|3304.39
13:21:25|3304.39
13:21:26|3304.39
13:21:27|3304.45
13:21:28|3304.63
13:21:29|3304.63
13:21:31|3304.78
13:21:32|3304.78
13:21:33|3305.15
13:21:35|3304.63
13:21:35|3305.84
13:21:38|3306.16
13:21:39|3307.01
13:21:40|3307.19
13:21:41|3307.87
13:21:42|3308.
13:21:43|3308.38
13:21:44|3309.15
13:21:46|3309.52
13:21:47|3310.85
13:21:50|3312.25
13:21:51|3316.19
13:21:52|3315.3
13:21:53|3315.2
13:21:54|3315.68
13:21:56|3315.33
13:21:57|3314.81
13:21:57|3314.99
13:21:58|3315.6
13:21:59|3315.77
13:22:01|3315.46
13:22:02|3317.24
13:22:03|3317.6
13:22:04|3318.21
13:22:05|3317.2
13:22:06|3317.83
13:22:07|3316.49
13:22:08|3316.54
13:22:09|3315.73
13:22:10|3315.57
13:22:11|3315.22
13:22:12|3314.41
13:22:14|3314.2
13:22:14|3313.69
13:22:15|3313.61
13:22:16|3312.99
13:22:17|3313.01
13:22:18|3313.52
13:22:20|3312.58
13:22:22|3313.51
13:22:24|3313.47
13:22:25|3314.
13:22:25|3314.08
13:22:26|3313.02
13:22:27|3312.33
13:22:29|3313.36
13:22:29|3313.96
13:22:31|3314.05
13:22:32|3313.8
13:22:33|3314.26
13:22:34|3314.41
13:22:36|3314.8
13:22:37|3315.2
13:22:37|3315.66
13:22:39|3315.07
13:22:40|3316.9
13:22:40|3317.27
13:22:41|3317.51
13:22:45|3317.3
13:22:46|3317.51
13:22:47|3317.59
13:22:48|3317.58
13:22:49|3316.41
13:22:50|3315.99
13:22:51|3315.12
13:22:52|3314.55
13:22:53|3313.79
13:22:54|3313.89
13:22:55|3314.24
13:22:56|3314.32
13:22:57|3313.36
13:22:58|3313.07
13:22:59|3314.21
13:23:00|3312.51
13:23:01|3312.31
13:23:02|3314.99
13:23:04|3315.32
13:23:04|3316.65
13:23:05|3316.21
13:23:06|3314.94
13:23:07|3314.19
13:23:08|3313.85
13:23:10|3315.09
13:23:11|3314.42
13:23:12|3314.83
13:23:13|3314.85
13:23:13|3314.34
13:23:14|3314.58
13:23:16|3314.37
13:23:17|3314.59
13:23:18|3314.46
13:23:19|3314.56
13:23:21|3313.61
13:23:22|3313.51
13:23:24|3313.68
13:23:25|3313.56
13:23:27|3313.38
13:23:28|3313.53
13:23:29|3313.38
13:23:30|3313.43
13:23:31|3313.32
13:23:31|3313.71
13:23:33|3313.23
13:23:35|3314.03
13:23:35|3313.47
13:23:37|3313.32
13:23:37|3313.24
13:23:39|3313.69
13:23:40|3314.19
13:23:41|3313.04
13:23:41|3313.8
13:23:43|3314.72
13:23:43|3314.98
13:23:45|3315.
13:23:46|3315.
13:23:47|3314.99
13:23:48|3315.
13:23:49|3315.
13:23:50|3315.22
13:23:51|3315.21
13:23:52|3315.21
13:23:53|3315.11
13:23:54|3315.29
13:23:55|3315.11
13:23:56|3315.
13:23:57|3314.99
13:23:58|3314.99
13:23:59|3314.62
13:24:00|3313.91
13:24:01|3313.55
13:24:02|3314.39
13:24:04|3314.46
13:24:05|3314.33
13:24:06|3313.53
13:24:07|3313.97
13:24:08|3314.01
13:24:09|3313.28
13:24:10|3313.35
13:24:12|3313.19
13:24:12|3312.51
13:24:13|3312.94
13:24:14|3312.94
13:24:15|3312.32
13:24:16|3313.79
13:24:17|3313.63
13:24:19|3313.35
13:24:20|3312.98
13:24:22|3312.18
13:24:22|3311.93
13:24:24|3311.66
13:24:27|3312.12
13:24:27|3311.57
13:24:28|3311.24
13:24:30|3311.36
13:24:30|3311.49
13:24:31|3311.51
13:24:32|3311.2
13:24:33|3311.
13:24:35|3310.46
13:24:35|3311.4
13:24:37|3311.09
13:24:38|3310.88
13:24:39|3311.01
13:24:40|3311.02
13:24:41|3311.76
13:24:43|3311.86
13:24:43|3311.93
13:24:46|3311.76
13:24:46|3310.53
13:24:48|3310.49
13:24:48|3310.79
13:24:50|3310.86
13:24:51|3310.79
13:24:52|3310.71
13:24:53|3310.49
13:24:54|3310.62
13:24:55|3310.53
13:24:56|3310.45
13:24:57|3310.41
13:24:58|3309.87
13:24:59|3309.84
13:25:00|3309.89
13:25:01|3309.64
13:25:02|3309.87
13:25:03|3310.07
13:25:04|3309.91
13:25:06|3309.86
13:25:06|3309.57
13:25:08|3309.52
13:25:08|3309.28
13:25:09|3309.16
13:25:10|3309.21
13:25:11|3308.83
13:25:13|3309.01
13:25:13|3309.01
13:25:14|3309.23
13:25:15|3308.8
13:25:16|3308.51
13:25:17|3308.28
13:25:18|3307.97
13:25:19|3307.91
13:25:20|3307.89
13:25:22|3307.78
13:25:24|3307.
13:25:26|3307.82
13:25:26|3307.29
13:25:27|3307.
13:25:28|3307.
13:25:29|3306.86
13:25:30|3306.78
13:25:32|3306.64
13:25:33|3306.91
13:25:34|3306.9
13:25:35|3306.9
13:25:35|3306.57
13:25:36|3307.27
13:25:38|3307.7
13:25:39|3307.35
13:25:40|3307.66
13:25:41|3307.67
13:25:42|3307.48
13:25:44|3307.68
13:25:44|3307.47
13:25:46|3307.47
13:25:46|3307.24
13:25:47|3307.51
13:25:49|3307.12
13:25:49|3307.39
13:25:51|3307.68
13:25:53|3307.48
13:25:54|3306.48
13:25:55|3306.39
13:25:56|3306.56
13:25:57|3306.54
13:25:58|3306.51
13:25:59|3306.44
13:26:01|3307.68
13:26:01|3306.79
13:26:03|3306.6
13:26:03|3306.27
13:26:04|3305.79
13:26:05|3306.03
13:26:06|3305.98
13:26:07|3306.8
13:26:08|3307.25
13:26:10|3306.64
13:26:10|3306.53
13:26:11|3307.41
13:26:12|3307.47
13:26:14|3307.4
13:26:14|3307.6
13:26:15|3307.73
13:26:16|3307.57
13:26:17|3307.28
13:26:18|3307.32
13:26:19|3307.15
13:26:20|3307.22
13:26:21|3307.16
13:26:23|3307.26
13:26:24|3307.79
13:26:25|3307.21
13:26:26|3307.05
13:26:27|3306.78
13:26:28|3307.05
13:26:29|3307.04
13:26:30|3307.32
13:26:31|3307.2
13:26:33|3307.77
13:26:34|3307.79
13:26:36|3307.59
13:26:36|3307.12
13:26:38|3307.33
13:26:38|3306.97
13:26:39|3306.97
13:26:40|3306.57
13:26:41|3306.25
13:26:43|3306.37
13:26:44|3306.37
13:26:44|3306.37
13:26:46|3306.33
13:26:46|3306.59
13:26:48|3306.59
13:26:48|3305.65
13:26:49|3305.83
13:26:51|3305.87
13:26:51|3305.87
13:26:53|3306.03
13:26:54|3305.87
13:26:55|3305.99
13:26:57|3305.71
13:26:58|3305.9
13:26:59|3305.9
13:27:00|3305.39
13:27:01|3305.71
13:27:02|3305.85
13:27:03|3306.47
13:27:05|3306.33
13:27:05|3306.29
13:27:06|3306.8
13:27:07|3306.56
13:27:08|3306.85
13:27:09|3306.58
13:27:10|3306.34
13:27:11|3306.52
13:27:12|3306.82
13:27:13|3306.85
13:27:14|3306.8
13:27:15|3306.98
13:27:17|3306.86
13:27:17|3306.45
13:27:18|3306.72
13:27:19|3306.69
13:27:20|3307.46
13:27:21|3306.01
13:27:22|3306.14
13:27:23|3306.25
13:27:24|3306.97
13:27:26|3306.98
13:27:28|3306.76
13:27:29|3306.92
13:27:30|3307.58
13:27:31|3307.5
13:27:34|3307.7
13:27:35|3307.83
13:27:36|3307.76
13:27:37|3308.04
13:27:38|3308.8
13:27:39|3308.93
13:27:41|3308.77
13:27:41|3308.77
13:27:43|3308.77
13:27:43|3309.05
13:27:45|3309.45
13:27:46|3309.41
13:27:47|3308.92
13:27:47|3308.95
13:27:48|3309.27
13:27:50|3309.28
13:27:51|3309.18
13:27:52|3309.19
13:27:53|3309.19
13:27:54|3309.35
13:27:55|3309.35
13:27:56|3309.32
13:27:57|3309.02
13:27:58|3309.08
13:28:00|3309.08
13:28:00|3309.6
13:28:02|3309.36
13:28:02|3309.03
13:28:04|3309.22
13:28:06|3309.11
13:28:06|3309.12
13:28:07|3309.12
13:28:08|3309.24
13:28:09|3309.24
13:28:11|3309.24
13:28:11|3309.38
13:28:12|3309.15
13:28:14|3308.99
13:28:15|3308.94
13:28:15|3309.1
13:28:17|3308.9
13:28:18|3308.9
13:28:18|3308.9
13:28:19|3308.83
13:28:21|3308.33
13:28:22|3307.92
13:28:22|3307.9
13:28:23|3307.57
13:28:26|3307.39
13:28:27|3307.47
13:28:29|3307.47
13:28:30|3307.22
13:28:30|3307.32
13:28:31|3307.19
13:28:33|3306.77
13:28:34|3307.24
13:28:35|3306.67
13:28:37|3306.54
13:28:38|3306.58
13:28:38|3306.62
13:28:40|3306.78
13:28:42|3307.
13:28:42|3306.88
13:28:43|3306.52
13:28:44|3306.46
13:28:46|3306.64
13:28:47|3306.54
13:28:48|3306.67
13:28:49|3306.55
13:28:50|3306.56
13:28:51|3306.66
13:28:52|3306.78
13:28:53|3306.35
13:28:54|3305.7
13:28:55|3305.8
13:28:56|3305.81
13:28:57|3304.89
13:28:58|3305.07
13:28:59|3305.09
13:29:00|3305.05
13:29:02|3304.95
13:29:02|3304.84
13:29:03|3305.1
13:29:04|3305.21
13:29:06|3305.02
13:29:06|3304.94
13:29:07|3304.87
13:29:09|3304.91
13:29:10|3305.15
13:29:11|3305.69
13:29:12|3306.39
13:29:13|3306.46
13:29:14|3306.61
13:29:14|3306.42
13:29:16|3306.1
13:29:17|3306.49
13:29:17|3306.38
13:29:19|3306.38
13:29:20|3306.13
13:29:20|3306.13
13:29:22|3306.17
13:29:23|3306.02
13:29:24|3305.78
13:29:25|3305.55
13:29:26|3305.4
13:29:28|3305.4
13:29:29|3305.4
13:29:31|3305.4
13:29:32|3305.36
13:29:33|3305.36
13:29:34|3305.38
13:29:35|3305.26
13:29:35|3305.26
13:29:37|3305.26
13:29:39|3305.28
13:29:40|3305.65
13:29:41|3305.88
13:29:42|3305.93
13:29:43|3305.93
13:29:44|3305.94
13:29:45|3306.24
13:29:46|3306.29
13:29:47|3306.3
13:29:48|3306.48
13:29:50|3306.48
13:29:50|3306.14
13:29:51|3305.87
13:29:53|3305.87
13:29:54|3305.73
13:29:55|3305.62
13:29:56|3305.66
13:29:57|3305.66
13:29:58|3305.28
13:29:59|3305.59
13:30:00|3305.66
13:30:01|3305.
13:30:02|3305.
13:30:04|3305.61
13:30:05|3305.09
13:30:05|3305.09
13:30:06|3304.59
13:30:07|3304.56
13:30:09|3304.49
13:30:09|3304.36
13:30:11|3304.36
13:30:12|3304.36
13:30:13|3304.33
13:30:14|3304.49
13:30:15|3304.49
13:30:15|3304.3
13:30:16|3303.81
13:30:18|3303.74
13:30:19|3303.92
13:30:19|3304.52
13:30:21|3304.45
13:30:22|3303.54
13:30:22|3303.7
13:30:24|3303.7
13:30:25|3303.7
13:30:26|3303.57
13:30:27|3303.33
13:30:28|3303.24
13:30:29|3303.59
13:30:30|3303.68
13:30:31|3303.34
13:30:32|3303.34
13:30:33|3303.39
13:30:34|3303.
13:30:35|3302.85
13:30:37|3302.61
13:30:37|3303.13
13:30:39|3304.6
13:30:40|3305.5
13:30:41|3305.84
13:30:41|3305.06
13:30:43|3305.43
13:30:44|3305.6
13:30:45|3305.56
13:30:46|3306.24
13:30:47|3306.25
13:30:48|3306.03
13:30:49|3306.49
13:30:51|3306.64
13:30:51|3306.76
13:30:53|3306.54
13:30:53|3306.71
13:30:54|3306.68
13:30:55|3306.69
13:30:57|3306.76
13:30:57|3306.54
13:30:59|3306.54
13:31:00|3306.67
13:31:00|3306.42
13:31:02|3306.56
13:31:03|3306.38
13:31:04|3306.38
13:31:06|3306.44
13:31:07|3306.54
13:31:07|3306.54
13:31:09|3307.03
13:31:10|3307.49
13:31:11|3307.12
13:31:12|3307.43
13:31:13|3307.44
13:31:14|3307.38
13:31:15|3307.39
13:31:16|3307.68
13:31:18|3307.96
13:31:19|3307.6
13:31:20|3307.96
13:31:21|3308.15
13:31:22|3308.68
13:31:23|3308.34
13:31:24|3308.08
13:31:25|3308.22
13:31:26|3308.22
13:31:27|3309.52
13:31:28|3309.07
13:31:29|3308.51
13:31:30|3308.39
13:31:31|3309.17
13:31:33|3308.77
13:31:34|3309.
13:31:35|3309.05
13:31:36|3309.27
13:31:36|3309.56
13:31:38|3309.85
13:31:39|3309.21
13:31:40|3309.23
13:31:41|3309.23
13:31:42|3309.51
13:31:43|3309.7
13:31:44|3309.76
13:31:45|3309.34
13:31:46|3309.4
13:31:47|3309.64
13:31:48|3309.39
13:31:49|3309.48
13:31:51|3309.69
13:31:52|3309.76
13:31:53|3309.29
13:31:55|3308.71
13:31:55|3309.03
13:31:57|3309.32
13:31:57|3309.44
13:31:58|3309.26
13:31:59|3309.32
13:32:00|3309.14
13:32:02|3309.54
13:32:03|3309.75
13:32:03|3309.43
13:32:05|3308.84
13:32:06|3308.99
13:32:07|3309.02
13:32:07|3309.14
13:32:08|3308.89
13:32:09|3308.85
13:32:10|3308.89
13:32:13|3308.92
13:32:14|3309.79
13:32:14|3309.77
13:32:16|3309.77
13:32:16|3310.42
13:32:17|3310.8
13:32:19|3311.01
13:32:20|3311.14
13:32:21|3310.79
13:32:21|3311.04
13:32:23|3311.55
13:32:24|3311.79
13:32:25|3311.64
13:32:26|3311.6
13:32:28|3312.24
13:32:30|3310.92
13:32:32|3313.33
13:32:33|3313.68
13:32:35|3314.39
13:32:35|3313.89
13:32:37|3313.67
13:32:37|3314.52
13:32:38|3314.04
13:32:40|3314.05
13:32:40|3313.5
13:32:42|3314.67
13:32:43|3314.46
13:32:44|3313.48
13:32:46|3313.49
13:32:46|3312.92
13:32:47|3312.8
13:32:48|3312.8
13:32:49|3312.
13:32:50|3311.85
13:32:52|3311.23
13:32:52|3311.31
13:32:53|3311.31
13:32:54|3311.66
13:32:56|3311.51
13:32:56|3311.21
13:32:58|3311.25
13:32:59|3313.17
13:32:59|3312.67
13:33:01|3313.26
13:33:02|3313.57
13:33:03|3313.82
13:33:04|3313.83
13:33:05|3313.83
13:33:06|3313.91
13:33:07|3313.68
13:33:08|3312.78
13:33:09|3312.25
13:33:10|3312.25
13:33:12|3312.56
13:33:13|3312.5
13:33:13|3311.84
13:33:14|3311.52
13:33:15|3311.41
13:33:16|3311.46
13:33:18|3311.17
13:33:18|3310.88
13:33:19|3310.39
13:33:20|3310.45
13:33:21|3310.32
13:33:23|3310.12
13:33:23|3310.12
13:33:24|3310.24
13:33:26|3310.52
13:33:26|3311.33
13:33:27|3311.39
13:33:28|3310.95
13:33:31|3310.18
13:33:32|3310.82
13:33:33|3310.51
13:33:34|3310.8
13:33:36|3310.44
13:33:37|3310.78
13:33:37|3310.08
13:33:39|3310.05
13:33:39|3310.36
13:33:40|3310.12
13:33:41|3309.82
13:33:42|3309.82
13:33:43|3309.56
13:33:45|3309.82
13:33:46|3309.82
13:33:48|3309.68
13:33:48|3310.02
13:33:50|3309.15
13:33:50|3309.26
13:33:51|3309.04
13:33:52|3309.04
13:33:54|3309.04
13:33:55|3308.88
13:33:55|3309.17
13:33:57|3309.2
13:33:58|3309.2
13:33:59|3309.2
13:34:00|3309.2
13:34:01|3309.34
13:34:02|3309.35
13:34:03|3309.07
13:34:04|3308.97
13:34:05|3309.05
13:34:06|3309.03
13:34:07|3308.85
13:34:08|3308.86
13:34:09|3308.89
13:34:11|3309.18
13:34:11|3309.18
13:34:12|3308.85
13:34:13|3309.08
13:34:14|3309.08
13:34:15|3308.63
13:34:16|3308.71
13:34:18|3308.48
13:34:19|3308.68
13:34:19|3308.49
13:34:21|3307.82
13:34:21|3307.97
13:34:23|3307.97
13:34:24|3308.09
13:34:25|3307.8
13:34:26|3307.7
13:34:27|3307.55
13:34:27|3307.64
13:34:29|3307.64
13:34:30|3308.81
13:34:32|3308.59
13:34:34|3308.6
13:34:35|3308.78
13:34:35|3308.37
13:34:36|3308.37
13:34:38|3308.37
13:34:40|3308.66
13:34:40|3309.34
13:34:41|3309.44
13:34:43|3310.59
13:34:43|3310.4
13:34:45|3311.01
13:34:46|3311.8
13:34:47|3311.8
13:34:49|3311.96
13:34:50|3311.48
13:34:50|3311.45
13:34:52|3311.45
13:34:52|3311.02
13:34:54|3311.02
13:34:55|3311.02
13:34:56|3311.02
13:34:57|3310.91
13:34:59|3310.6
13:34:59|3310.39
13:35:01|3310.68
13:35:01|3310.69
13:35:02|3311.69
13:35:03|3311.69
13:35:05|3311.69
13:35:05|3311.18
13:35:06|3311.18
13:35:08|3311.02
13:35:09|3311.02
13:35:09|3311.33
13:35:11|3312.18
13:35:11|3313.99
13:35:13|3314.19
13:35:14|3314.51
13:35:15|3314.36
13:35:16|3314.4
13:35:17|3314.42
13:35:19|3314.25
13:35:19|3315.17
13:35:22|3315.17
13:35:22|3314.41
13:35:23|3313.98
13:35:24|3313.26
13:35:26|3314.36
13:35:26|3314.1
13:35:27|3314.1
13:35:29|3314.1
13:35:30|3313.05
13:35:31|3312.66
13:35:31|3312.53
13:35:34|3312.53
13:35:35|3314.5
13:35:37|3314.41
13:35:38|3314.16
13:35:39|3314.16
13:35:40|3314.16
13:35:42|3313.9
13:35:42|3314.04
13:35:44|3314.04
13:35:45|3313.49
13:35:45|3312.66
13:35:47|3312.73
13:35:48|3312.68
13:35:49|3312.71
13:35:50|3312.67
13:35:51|3312.53
13:35:52|3313.49
13:35:53|3313.55
13:35:54|3313.63
13:35:56|3313.19
13:35:57|3313.11
13:35:57|3312.6
13:35:58|3312.83
13:36:00|3312.9
13:36:00|3313.73
13:36:01|3313.86
13:36:03|3314.31
13:36:03|3314.3
13:36:05|3313.53
13:36:06|3313.97
13:36:07|3313.25
13:36:09|3314.19
13:36:09|3314.19
13:36:10|3314.19
13:36:12|3314.1
13:36:13|3314.49
13:36:14|3314.64
13:36:15|3315.02
13:36:15|3315.09
13:36:17|3313.62
13:36:17|3314.18
13:36:19|3314.18
13:36:20|3313.41
13:36:21|3313.8
13:36:22|3313.32
13:36:23|3313.54
13:36:24|3313.59
13:36:25|3313.38
13:36:26|3313.39
13:36:27|3314.14
13:36:28|3314.04
13:36:29|3314.06
13:36:30|3313.71
13:36:31|3314.14
13:36:32|3314.06
13:36:34|3313.88
13:36:35|3313.85
13:36:36|3314.05
13:36:37|3314.05
13:36:39|3314.53
13:36:41|3313.72
13:36:42|3314.37
13:36:43|3314.37
13:36:43|3314.54
13:36:45|3314.86
13:36:46|3315.1
13:36:46|3314.73
13:36:47|3315.04
13:36:48|3314.94
13:36:50|3314.93
13:36:51|3315.21
13:36:52|3315.63
13:36:53|3315.36
13:36:54|3315.55
13:36:55|3315.29
13:36:57|3315.59
13:36:57|3315.55
13:36:58|3315.58
13:36:59|3315.6
13:37:01|3315.75
13:37:01|3315.67
13:37:03|3316.18
13:37:04|3316.26
13:37:05|3316.16
13:37:06|3316.09
13:37:07|3316.11
13:37:08|3316.52
13:37:09|3316.51
13:37:09|3317.21
13:37:11|3316.93
13:37:12|3316.76
13:37:13|3317.17
13:37:14|3316.45
13:37:15|3316.38
13:37:16|3317.09
13:37:18|3319.05
13:37:18|3321.
13:37:19|3321.2
13:37:21|3321.43
13:37:21|3320.43
13:37:23|3319.69
13:37:24|3319.31
13:37:24|3318.91
13:37:25|3319.13
13:37:26|3319.72
13:37:27|3320.12
13:37:29|3319.81
13:37:30|3319.61
13:37:31|3318.87
13:37:32|3318.45
13:37:33|3318.57
13:37:35|3318.84
13:37:37|3320.08
13:37:37|3321.
13:37:39|3320.46
13:37:40|3320.35
13:37:41|3320.32
13:37:42|3320.35
13:37:43|3320.72
13:37:44|3321.2
13:37:45|3320.7
13:37:46|3321.04
13:37:48|3321.22
13:37:48|3320.45
13:37:49|3320.25
13:37:51|3320.57
13:37:51|3320.36
13:37:52|3320.52
13:37:54|3320.45
13:37:55|3320.63
13:37:56|3320.67
13:37:58|3320.58
13:37:59|3320.3
13:38:00|3320.74
13:38:00|3321.05
13:38:01|3320.36
13:38:02|3320.61
13:38:03|3320.6
13:38:05|3320.63
13:38:05|3320.77
13:38:06|3320.82
13:38:08|3320.9
13:38:08|3320.64
13:38:10|3321.14
13:38:11|3321.14
13:38:12|3320.78
13:38:13|3320.87
13:38:14|3320.89
13:38:14|3320.88
13:38:15|3320.79
13:38:16|3320.68
13:38:17|3320.71
13:38:19|3320.41
13:38:20|3320.24
13:38:21|3320.39
13:38:22|3320.38
13:38:23|3319.82
13:38:24|3318.6
13:38:25|3318.89
13:38:26|3318.21
13:38:27|3317.67
13:38:28|3317.68
13:38:29|3316.93
13:38:30|3316.93
13:38:31|3317.13
13:38:32|3316.4
13:38:33|3317.45
13:38:35|3317.44
13:38:36|3317.59
13:38:37|3318.24
13:38:38|3317.78
13:38:39|3317.77
13:38:40|3319.16
13:38:41|3318.72
13:38:42|3317.84
13:38:44|3317.58
13:38:45|3317.34
13:38:46|3317.83
13:38:46|3317.43
13:38:48|3317.34
13:38:49|3317.56
13:38:50|3317.69
13:38:51|3317.37
13:38:52|3317.39
13:38:53|3317.66
13:38:54|3317.62
13:38:55|3318.11
13:38:56|3318.01
13:38:57|3318.01
13:38:58|3318.01
13:39:00|3318.05
13:39:00|3318.27
13:39:02|3318.16
13:39:02|3318.
13:39:03|3319.3
13:39:05|3319.09
13:39:06|3318.83
13:39:06|3319.89
13:39:07|3319.22
13:39:08|3318.4
13:39:09|3318.31
13:39:11|3318.67
13:39:12|3318.42
13:39:12|3318.23
13:39:14|3318.41
13:39:15|3318.05
13:39:16|3318.03
13:39:16|3317.74
13:39:18|3317.66
13:39:19|3317.98
13:39:20|3317.55
13:39:21|3317.55
13:39:22|3317.69
13:39:23|3317.69
13:39:24|3317.69
13:39:25|3318.5
13:39:26|3318.45
13:39:27|3318.52
13:39:28|3318.44
13:39:29|3317.84
13:39:30|3317.6
13:39:31|3317.54
13:39:32|3317.77
13:39:33|3317.77
13:39:35|3317.82
13:39:36|3317.45
13:39:37|3317.33
13:39:39|3317.33
13:39:40|3317.71
13:39:41|3317.84
13:39:42|3317.84
13:39:43|3317.74
13:39:44|3317.29
13:39:45|3317.39
13:39:46|3316.13
13:39:48|3315.57
13:39:49|3315.81
13:39:50|3315.87
13:39:51|3315.9
13:39:52|3315.82
13:39:54|3315.61
13:39:54|3315.61
13:39:55|3315.61
13:39:56|3315.47
13:39:58|3315.36
13:39:58|3315.4
13:40:00|3315.58
13:40:00|3315.96
13:40:02|3315.86
13:40:03|3314.61
13:40:03|3314.43
13:40:05|3314.74
13:40:06|3315.52
13:40:07|3315.38
13:40:08|3315.52
13:40:09|3315.53
13:40:10|3316.7
13:40:11|3316.28
13:40:12|3316.1
13:40:13|3316.08
13:40:14|3316.2
13:40:15|3316.19
13:40:16|3315.23
13:40:17|3314.81
13:40:18|3314.74
13:40:20|3314.79
13:40:20|3314.79
13:40:21|3314.85
13:40:22|3314.5
13:40:23|3313.85
13:40:24|3313.4
13:40:25|3313.24
13:40:27|3312.94
13:40:27|3312.99
13:40:28|3313.03
13:40:29|3312.96
13:40:30|3312.94
13:40:32|3312.55
13:40:32|3312.91
13:40:33|3312.97
13:40:34|3312.67
13:40:35|3312.67
13:40:36|3312.77
13:40:39|3313.06
13:40:40|3313.18
13:40:41|3312.91
13:40:44|3314.29
13:40:45|3315.46
13:40:46|3314.83
13:40:47|3314.39
13:40:47|3314.1
13:40:49|3313.95
13:40:50|3314.05
13:40:50|3313.92
13:40:51|3313.88
13:40:53|3314.23
13:40:54|3313.9
13:40:55|3313.61
13:40:56|3313.61
13:40:57|3313.82
13:40:58|3314.26
13:40:59|3314.85
13:41:01|3314.9
13:41:02|3314.9
13:41:03|3315.04
13:41:03|3315.42
13:41:05|3315.07
13:41:05|3314.93
13:41:07|3315.4
13:41:07|3315.53
13:41:09|3315.48
13:41:09|3315.66
13:41:10|3315.6
13:41:12|3316.13
13:41:13|3316.41
13:41:13|3316.45
13:41:15|3316.45
13:41:16|3316.45
13:41:16|3316.13
13:41:18|3316.23
13:41:19|3316.22
13:41:20|3316.24
13:41:20|3316.44
13:41:22|3316.27
13:41:22|3316.6
13:41:24|3316.62
13:41:25|3316.41
13:41:26|3316.32
13:41:26|3317.27
13:41:28|3317.09
13:41:29|3317.09
13:41:30|3318.02
13:41:31|3318.48
13:41:32|3318.37
13:41:33|3317.98
13:41:34|3317.71
13:41:35|3317.59
13:41:37|3317.19
13:41:37|3317.46
13:41:38|3317.34
13:41:40|3317.34
13:41:41|3317.71
13:41:42|3317.96
13:41:43|3318.48
13:41:44|3318.35
13:41:46|3318.65
13:41:46|3318.46
13:41:48|3318.34
13:41:50|3318.34
13:41:51|3318.34
13:41:52|3317.47
13:41:53|3317.48
13:41:54|3317.23
13:41:55|3317.45
13:41:56|3317.77
13:41:57|3317.94
13:41:58|3318.06
13:41:59|3317.56
13:42:00|3318.75
13:42:01|3318.48
13:42:02|3318.72
13:42:03|3318.19
13:42:04|3317.9
13:42:05|3317.81
13:42:06|3317.81
13:42:07|3317.81
13:42:08|3317.5
13:42:09|3317.63
13:42:10|3317.45
13:42:11|3317.63
13:42:12|3317.98
13:42:13|3318.
13:42:14|3317.93
13:42:16|3317.93
13:42:17|3317.85
13:42:17|3318.03
13:42:18|3318.02
13:42:19|3317.59
13:42:20|3317.97
13:42:22|3317.99
13:42:23|3318.43
13:42:23|3318.7
13:42:24|3318.81
13:42:26|3318.24
13:42:27|3317.79
13:42:28|3317.29
13:42:29|3317.5
13:42:29|3317.03
13:42:32|3316.7
13:42:33|3316.77
13:42:34|3316.19
13:42:35|3315.55
13:42:36|3315.55
13:42:38|3315.72
13:42:39|3315.35
13:42:40|3314.99
13:42:42|3315.24
13:42:42|3316.25
13:42:44|3316.39
13:42:46|3316.06
13:42:46|3317.
13:42:47|3316.39
13:42:48|3316.39
13:42:49|3316.39
13:42:50|3316.39
13:42:51|3316.17
13:42:52|3316.06
13:42:53|3316.06
13:42:55|3315.73
13:42:56|3315.66
13:42:57|3315.66
13:42:58|3315.56
13:42:59|3315.29
13:43:00|3314.99
13:43:01|3315.01
13:43:02|3315.48
13:43:03|3315.02
13:43:05|3315.39
13:43:06|3315.59
13:43:07|3315.92
13:43:08|3315.92
13:43:09|3315.66
13:43:09|3315.84
13:43:10|3315.84
13:43:12|3315.89
13:43:12|3316.33
13:43:13|3316.63
13:43:15|3316.63
13:43:15|3317.03
13:43:16|3317.21
13:43:18|3316.73
13:43:18|3317.06
13:43:21|3316.96
13:43:22|3316.59
13:43:22|3316.62
13:43:24|3316.52
13:43:24|3315.8
13:43:25|3316.87
13:43:26|3316.99
13:43:28|3317.16
13:43:29|3317.14
13:43:30|3316.89
13:43:31|3316.98
13:43:32|3317.13
13:43:33|3316.77
13:43:34|3316.79
13:43:35|3316.5
13:43:36|3315.96
13:43:37|3315.68
13:43:38|3315.45
13:43:40|3315.71
13:43:41|3315.83
13:43:43|3315.61
13:43:43|3315.74
13:43:44|3315.74
13:43:46|3315.93
13:43:47|3315.73
13:43:48|3316.39
13:43:48|3316.39
13:43:50|3316.39
13:43:51|3316.11
13:43:52|3316.09
13:43:52|3315.92
13:43:54|3316.51
13:43:55|3316.5
13:43:56|3316.56
13:43:58|3316.36
13:43:58|3316.42
13:44:00|3316.27
13:44:00|3316.58
13:44:02|3317.
13:44:03|3316.91
13:44:03|3316.91
13:44:05|3317.09
13:44:07|3317.26
13:44:08|3317.67
13:44:09|3317.04
13:44:11|3317.37
13:44:11|3317.37
13:44:12|3317.37
13:44:13|3317.01
13:44:15|3317.87
13:44:15|3317.75
13:44:17|3317.5
13:44:18|3317.61
13:44:19|3317.34
13:44:19|3317.34
13:44:21|3317.23
13:44:21|3317.7
13:44:22|3318.09
13:44:23|3317.76
13:44:24|3317.7
13:44:26|3317.7
13:44:27|3318.59
13:44:28|3318.69
13:44:28|3318.69
13:44:30|3318.75
13:44:31|3318.37
13:44:32|3318.67
13:44:34|3318.67
13:44:34|3318.75
13:44:35|3318.48
13:44:36|3318.48
13:44:37|3318.83
13:44:39|3318.76
13:44:39|3318.11
13:44:40|3318.31
13:44:42|3318.32
13:44:42|3318.53
13:44:43|3318.36
13:44:45|3318.47
13:44:46|3318.13
13:44:47|3318.51
13:44:47|3318.51
13:44:48|3318.31
13:44:50|3318.25
13:44:51|3318.25
13:44:52|3318.45
13:44:53|3318.12
13:44:55|3317.94
13:44:56|3317.94
13:44:58|3317.64
13:44:58|3317.24
13:44:59|3317.73
13:45:00|3317.96
13:45:02|3318.4
13:45:03|3318.4
13:45:05|3318.33
13:45:05|3318.26
13:45:07|3318.26
13:45:08|3318.68
13:45:09|3318.69
13:45:10|3318.13
13:45:11|3317.9
13:45:12|3317.75
13:45:13|3317.03
13:45:14|3317.35
13:45:15|3317.35
13:45:16|3317.43
13:45:17|3317.14
13:45:18|3317.17
13:45:19|3316.88
13:45:20|3316.53
13:45:22|3316.62
13:45:22|3316.56
13:45:23|3316.39
13:45:24|3315.71
13:45:25|3315.9
13:45:26|3315.57
13:45:28|3315.01
13:45:28|3315.04
13:45:29|3314.9
13:45:31|3314.9
13:45:31|3314.85
13:45:33|3314.85
13:45:34|3315.63
13:45:34|3314.97
13:45:35|3314.57
13:45:36|3314.45
13:45:38|3314.35
13:45:39|3314.62
13:45:39|3314.12
13:45:41|3314.25
13:45:42|3314.25
13:45:43|3314.35
13:45:43|3314.25
13:45:45|3314.51
13:45:46|3314.55
13:45:47|3314.45
13:45:48|3314.24
13:45:49|3314.14
13:45:50|3313.82
13:45:52|3313.67
13:45:54|3313.84
13:45:54|3313.84
13:45:56|3313.84
13:45:56|3313.84
13:45:57|3313.77
13:45:59|3313.4
13:46:00|3313.47
13:46:00|3313.46
13:46:01|3313.46
13:46:03|3313.78
13:46:04|3313.55
13:46:05|3313.29
13:46:05|3312.87
13:46:07|3312.87
13:46:07|3313.13
13:46:09|3312.86
13:46:09|3312.86
13:46:11|3312.26
13:46:12|3312.96
13:46:13|3312.61
13:46:14|3312.48
13:46:15|3312.23
13:46:16|3312.09
13:46:17|3312.02
13:46:18|3311.68
13:46:19|3311.82
13:46:20|3311.75
13:46:22|3311.62
13:46:22|3311.62
13:46:23|3313.26
13:46:25|3313.79
13:46:26|3313.29
13:46:27|3313.62
13:46:27|3313.71
13:46:29|3313.62
13:46:29|3313.23
13:46:31|3312.92
13:46:31|3312.37
13:46:33|3312.16
13:46:34|3311.99
13:46:35|3311.8
13:46:36|3311.33
13:46:37|3311.16
13:46:38|3310.98
13:46:39|3310.98
13:46:40|3310.98
13:46:41|3311.37
13:46:42|3311.19
13:46:44|3311.2
13:46:45|3311.02
13:46:46|3311.02
13:46:47|3311.33
13:46:48|3311.13
13:46:49|3311.19
13:46:50|3311.08
13:46:51|3311.43
13:46:52|3311.32
13:46:53|3311.72
13:46:55|3311.86
13:46:56|3311.86
13:46:57|3311.96
13:46:58|3311.99
13:47:00|3311.73
13:47:00|3311.73
13:47:02|3311.12
13:47:02|3311.23
13:47:04|3311.36
13:47:05|3311.22
13:47:06|3310.5
13:47:07|3310.77
13:47:07|3310.48
13:47:09|3310.51
13:47:11|3310.41
13:47:11|3310.53
13:47:12|3310.92
13:47:13|3311.
13:47:15|3311.16
13:47:16|3311.97
13:47:17|3311.42
13:47:17|3311.42
13:47:18|3311.42
13:47:20|3311.42
13:47:21|3312.69
13:47:22|3312.43
13:47:23|3312.52
13:47:24|3312.55
13:47:25|3313.29
13:47:27|3313.4
13:47:27|3313.04
13:47:28|3312.82
13:47:29|3312.81
13:47:30|3312.78
13:47:31|3313.21
13:47:32|3312.49
13:47:33|3312.49
13:47:35|3312.29
13:47:35|3313.09
13:47:36|3312.97
13:47:37|3312.97
13:47:38|3312.93
13:47:39|3312.93
13:47:40|3313.16
13:47:41|3313.34
13:47:42|3313.28
13:47:43|3313.73
13:47:45|3313.78
13:47:46|3313.24
13:47:48|3312.71
13:47:49|3313.07
13:47:50|3313.11
13:47:52|3313.01
13:47:52|3312.65
13:47:53|3312.65
13:47:55|3312.65
13:47:56|3312.65
13:47:57|3312.56
13:47:59|3312.36
13:48:00|3312.55
13:48:01|3312.61
13:48:02|3312.8
13:48:03|3313.18
13:48:04|3313.18
13:48:06|3313.3
13:48:06|3313.3
13:48:07|3313.3
13:48:08|3313.3
13:48:10|3313.3
13:48:11|3313.73
13:48:11|3313.31
13:48:12|3313.31
13:48:14|3313.26
13:48:15|3313.3
13:48:16|3313.3
13:48:16|3313.59
13:48:18|3314.03
13:48:19|3313.94
13:48:20|3314.23
13:48:21|3314.22
13:48:22|3314.48
13:48:24|3314.78
13:48:24|3315.01
13:48:25|3314.8
13:48:26|3313.65
13:48:28|3313.47
13:48:29|3313.47
13:48:31|3312.94
13:48:31|3312.8
13:48:32|3312.99
13:48:33|3312.99
13:48:34|3312.82
13:48:35|3312.61
13:48:36|3312.61
13:48:37|3312.61
13:48:38|3312.39
13:48:39|3312.6
13:48:40|3312.38
13:48:41|3312.38
13:48:43|3312.
13:48:44|3311.84
13:48:45|3311.93
13:48:46|3311.89
13:48:47|3311.89
13:48:48|3311.55
13:48:49|3311.55
13:48:50|3311.34
13:48:52|3311.34
13:48:53|3311.34
13:48:53|3311.34
13:48:55|3311.61
13:48:55|3311.53
13:48:56|3311.55
13:48:58|3311.48
13:48:58|3311.49
13:49:00|3311.48
13:49:01|3311.62
13:49:02|3311.62
13:49:03|3311.88
13:49:04|3311.72
13:49:05|3311.72
13:49:07|3311.21
13:49:07|3311.46
13:49:08|3311.46
13:49:10|3311.46
13:49:11|3311.46
13:49:11|3311.64
13:49:13|3311.64
13:49:14|3311.54
13:49:15|3311.54
13:49:16|3311.01
13:49:17|3311.41
13:49:18|3311.19
13:49:19|3311.56
13:49:20|3311.27
13:49:21|3311.27
13:49:23|3311.29
13:49:23|3311.29
13:49:24|3311.29
13:49:25|3311.2
13:49:26|3311.2
13:49:27|3311.2
13:49:28|3311.2
13:49:29|3311.2
13:49:31|3311.2
13:49:32|3311.8
13:49:33|3311.8
13:49:34|3312.04
13:49:35|3313.12
13:49:36|3313.21
13:49:37|3313.09
13:49:38|3313.29
13:49:39|3313.19
13:49:40|3312.92
13:49:41|3313.08
13:49:42|3313.35
13:49:43|3313.35
13:49:44|3313.63
13:49:45|3313.16
13:49:47|3312.66
13:49:47|3312.45
13:49:49|3312.86
13:49:50|3312.91
13:49:51|3312.91
13:49:53|3312.91
13:49:53|3312.91
13:49:54|3312.91
13:49:55|3312.91
13:49:56|3313.2
13:49:58|3312.99
13:49:59|3312.99
13:50:00|3312.72
13:50:00|3312.72
13:50:01|3312.4
13:50:02|3312.25
13:50:03|3312.1
13:50:05|3312.27
13:50:06|3312.82
13:50:06|3312.57
13:50:08|3312.09
13:50:09|3312.31
13:50:10|3312.15
13:50:11|3312.4
13:50:12|3312.34
13:50:13|3311.98
13:50:14|3311.98
13:50:15|3311.75
13:50:16|3311.73
13:50:18|3312.05
13:50:18|3312.01
13:50:20|3311.96
13:50:21|3311.96
13:50:21|3311.96
13:50:23|3311.83
13:50:24|3311.86
13:50:25|3311.73
13:50:26|3312.18
13:50:27|3312.1
13:50:27|3312.3
13:50:28|3312.27
13:50:30|3312.2
13:50:31|3312.04
13:50:32|3312.22
13:50:33|3311.99
13:50:34|3311.81
13:50:35|3311.81
13:50:36|3311.81
13:50:37|3311.81
13:50:38|3311.81
13:50:39|3311.81
13:50:40|3311.81
13:50:42|3311.81
13:50:42|3311.24
13:50:44|3311.14
13:50:45|3310.91
13:50:46|3310.91
13:50:47|3310.91
13:50:48|3310.91
13:50:49|3310.91
13:50:51|3310.91
13:50:52|3310.91
13:50:54|3310.99
13:50:55|3311.47
13:50:56|3311.43
13:50:57|3311.18
13:50:58|3311.18
13:50:59|3311.36
13:51:01|3311.43
13:51:02|3311.43
13:51:03|3311.8
13:51:03|3311.97
13:51:04|3312.41
13:51:05|3312.22
13:51:06|3312.25
13:51:07|3311.9
13:51:09|3312.22
13:51:10|3312.24
13:51:10|3311.86
13:51:12|3311.95
13:51:13|3311.99
13:51:14|3311.99
13:51:15|3311.85
13:51:16|3311.74
13:51:17|3311.74
13:51:18|3311.99
13:51:19|3312.09
13:51:21|3312.09
13:51:22|3312.09
13:51:23|3311.9
13:51:23|3311.7
13:51:24|3311.82
13:51:25|3311.82
13:51:27|3311.82
13:51:27|3312.05
13:51:28|3312.05
13:51:29|3312.09
13:51:30|3311.78
13:51:32|3311.73
13:51:32|3311.73
13:51:33|3311.73
13:51:34|3311.73
13:51:36|3311.73
13:51:37|3311.73
13:51:38|3311.73
13:51:39|3312.15
13:51:40|3311.57
13:51:41|3311.57
13:51:42|3311.83
13:51:43|3311.83
13:51:44|3311.83
13:51:44|3312.06
13:51:46|3312.06
13:51:47|3312.06
13:51:49|3311.81
13:51:51|3311.22
13:51:51|3311.22
13:51:53|3311.19
13:51:53|3311.21
13:51:55|3311.12
13:51:56|3311.28
13:51:57|3311.28
13:51:58|3311.
13:51:59|3310.54
13:52:00|3310.19
13:52:01|3310.26
13:52:02|3310.08
13:52:04|3310.21
13:52:05|3310.48
13:52:06|3310.8
13:52:07|3310.72
13:52:08|3310.7
13:52:09|3311.05
13:52:11|3311.4
13:52:12|3311.63
13:52:12|3311.51
13:52:14|3311.34
13:52:15|3312.02
13:52:16|3312.
13:52:17|3311.97
13:52:19|3312.29
13:52:19|3311.81
13:52:20|3312.33
13:52:21|3312.64
13:52:23|3312.64
13:52:23|3312.5
13:52:25|3312.22
13:52:26|3311.72
13:52:27|3311.65
13:52:28|3311.47
13:52:29|3311.57
13:52:29|3311.6
13:52:30|3311.56
13:52:32|3311.49
13:52:33|3311.56
13:52:34|3311.58
13:52:34|3311.58
13:52:36|3311.58
13:52:37|3311.39
13:52:38|3311.
13:52:39|3310.99
13:52:40|3311.78
13:52:41|3312.02
13:52:43|3312.09
13:52:44|3311.63
13:52:44|3311.63
13:52:46|3311.63
13:52:46|3311.63
13:52:48|3311.37
13:52:49|3311.18
13:52:49|3311.18
13:52:51|3311.14
13:52:52|3311.02
13:52:53|3311.23
13:52:54|3311.14
13:52:54|3311.25
13:52:56|3311.28
13:52:57|3311.15
13:52:58|3311.64
13:52:59|3311.64
13:53:00|3311.1
13:53:01|3311.13
13:53:02|3310.4
13:53:04|3310.46
13:53:05|3310.46
13:53:05|3310.96
13:53:06|3310.87
13:53:07|3310.78
13:53:09|3310.36
13:53:09|3310.63
13:53:10|3310.89
13:53:12|3310.89
13:53:13|3310.89
13:53:14|3311.32
13:53:16|3311.
13:53:16|3311.12
13:53:18|3311.12
13:53:18|3311.34
13:53:20|3311.19
13:53:20|3310.99
13:53:21|3311.15
13:53:22|3311.24
13:53:24|3311.47
13:53:24|3311.81
13:53:25|3311.65
13:53:27|3311.54
13:53:28|3311.71
13:53:29|3312.29
13:53:30|3312.53
13:53:30|3312.36
13:53:32|3312.36
13:53:33|3312.34
13:53:35|3312.27
13:53:36|3311.6
13:53:36|3311.63
13:53:37|3311.63
13:53:38|3311.99
13:53:39|3311.8
13:53:40|3311.66
13:53:41|3311.34
13:53:42|3312.01
13:53:43|3311.97
13:53:45|3312.22
13:53:46|3311.83
13:53:47|3311.81
13:53:48|3311.72
13:53:49|3311.49
13:53:51|3311.48
13:53:51|3311.96
13:53:53|3311.71
13:53:54|3311.67
13:53:55|3311.54
13:53:56|3311.47
13:53:58|3311.77
13:54:00|3311.71
13:54:01|3311.71
13:54:02|3311.53
13:54:03|3311.53
13:54:05|3311.52
13:54:06|3311.34
13:54:06|3311.34
13:54:07|3311.22
13:54:08|3311.6
13:54:09|3311.59
13:54:10|3311.48
13:54:13|3311.37
13:54:13|3311.37
13:54:14|3311.56
13:54:15|3311.55
13:54:16|3311.54
13:54:17|3311.88
13:54:18|3311.77
13:54:20|3311.93
13:54:21|3311.57
13:54:21|3311.57
13:54:23|3311.47
13:54:24|3311.47
13:54:24|3311.49
13:54:26|3311.31
13:54:27|3311.02
13:54:28|3311.02
13:54:29|3311.02
13:54:30|3311.02
13:54:31|3311.66
13:54:32|3311.65
13:54:33|3311.4
13:54:34|3311.58
13:54:35|3311.57
13:54:36|3311.51
13:54:37|3311.12
13:54:38|3311.19
13:54:39|3311.27
13:54:40|3311.16
13:54:41|3311.16
13:54:42|3311.16
13:54:43|3311.16
13:54:44|3311.16
13:54:45|3311.31
13:54:46|3311.13
13:54:49|3311.24
13:54:50|3311.23
13:54:51|3311.23
13:54:51|3311.23
13:54:53|3311.23
13:54:55|3311.46
13:54:56|3311.18
13:54:58|3310.9
13:54:59|3311.01
13:55:00|3310.81
13:55:00|3311.27
13:55:02|3311.67
13:55:03|3311.58
13:55:04|3311.58
13:55:04|3311.62
13:55:05|3311.32
13:55:07|3310.97
13:55:08|3310.97
13:55:09|3310.98
13:55:10|3310.98
13:55:11|3311.57
13:55:12|3311.57
13:55:13|3311.34
13:55:14|3310.87
13:55:15|3310.55
13:55:16|3310.76
13:55:17|3310.68
13:55:18|3310.95
13:55:20|3310.78
13:55:20|3310.78
13:55:21|3310.78
13:55:23|3311.11
13:55:24|3311.08
13:55:25|3310.87
13:55:26|3310.74
13:55:27|3310.84
13:55:28|3310.77
13:55:29|3310.72
13:55:30|3310.6
13:55:31|3310.89
13:55:32|3310.98
13:55:33|3310.98
13:55:34|3310.98
13:55:34|3310.62
13:55:36|3310.62
13:55:37|3310.83
13:55:38|3311.01
13:55:39|3311.27
13:55:40|3311.23
13:55:41|3311.23
13:55:43|3311.09
13:55:43|3313.18
13:55:44|3313.06
13:55:46|3313.2
13:55:46|3313.53
13:55:47|3313.53
13:55:48|3313.58
13:55:50|3314.39
13:55:50|3313.81
13:55:52|3313.9
13:55:52|3313.9
13:55:55|3314.17
13:55:56|3314.05
13:55:57|3314.05
13:55:59|3313.93
13:56:00|3314.25
13:56:02|3313.33
13:56:03|3312.95
13:56:05|3313.07
13:56:07|3313.06
13:56:07|3313.55
13:56:09|3313.85
13:56:09|3313.98
13:56:10|3313.62
13:56:12|3313.62
13:56:12|3313.98
13:56:14|3313.98
13:56:15|3313.98
13:56:16|3313.8
13:56:17|3313.64
13:56:17|3313.37
13:56:19|3313.62
13:56:20|3313.56
13:56:21|3312.96
13:56:22|3312.96
13:56:23|3312.9
13:56:24|3312.89
13:56:25|3312.89
13:56:26|3313.34
13:56:28|3313.43
13:56:29|3313.1
13:56:30|3313.39
13:56:31|3313.42
13:56:31|3313.42
13:56:32|3314.
13:56:33|3313.71
13:56:35|3313.38
13:56:35|3313.34
13:56:36|3312.93
13:56:37|3312.93
13:56:39|3312.93
13:56:39|3312.93
13:56:40|3313.27
13:56:41|3313.36
13:56:42|3313.82
13:56:44|3314.
13:56:44|3314.
13:56:45|3313.53
13:56:47|3313.73
13:56:49|3313.8
13:56:49|3313.96
13:56:50|3314.27
13:56:51|3314.32
13:56:53|3314.52
13:56:54|3314.53
13:56:55|3314.75
13:56:56|3314.75
13:56:57|3314.46
13:56:59|3314.59
13:57:00|3314.72
13:57:01|3314.35
13:57:02|3314.84
13:57:03|3315.06
13:57:04|3315.11
13:57:06|3314.85
13:57:06|3314.85
13:57:08|3315.37
13:57:09|3315.43
13:57:10|3315.29
13:57:10|3315.63
13:57:12|3315.55
13:57:13|3315.55
13:57:13|3315.96
13:57:15|3316.29
13:57:16|3316.54
13:57:17|3316.65
13:57:18|3316.76
13:57:19|3316.53
13:57:20|3316.53
13:57:21|3316.48
13:57:22|3316.61
13:57:24|3316.61
13:57:24|3316.21
13:57:26|3316.21
13:57:26|3316.42
13:57:27|3316.64
13:57:29|3316.57
13:57:29|3316.51
13:57:31|3316.32
13:57:32|3316.27
13:57:33|3316.09
13:57:33|3316.5
13:57:34|3316.39
13:57:36|3316.87
13:57:37|3316.32
13:57:38|3316.2
13:57:39|3316.2
13:57:40|3316.2
13:57:41|3316.24
13:57:42|3316.2
13:57:43|3316.08
13:57:44|3315.84
13:57:45|3315.96
13:57:46|3315.96
13:57:47|3315.96
13:57:48|3315.96
13:57:50|3316.32
13:57:51|3316.53
13:57:51|3316.49
13:57:53|3316.29
13:57:53|3316.05
13:57:54|3316.03
13:57:56|3316.36
13:57:58|3316.28
13:57:58|3316.16
13:58:00|3316.16
13:58:00|3315.52
13:58:03|3315.62
13:58:03|3315.72
13:58:05|3315.72
13:58:06|3315.5
13:58:07|3315.38
13:58:08|3315.45
13:58:10|3315.45
13:58:11|3315.39
13:58:11|3315.39
13:58:12|3314.85
13:58:14|3314.85
13:58:15|3314.81
13:58:15|3314.73
13:58:17|3314.73
13:58:18|3314.65
13:58:19|3314.75
13:58:20|3314.68
13:58:21|3314.68
13:58:22|3314.61
13:58:23|3314.59
13:58:24|3314.96
13:58:25|3314.53
13:58:27|3314.53
13:58:27|3314.53
13:58:29|3314.21
13:58:30|3314.23
13:58:30|3314.24
13:58:31|3314.59
13:58:33|3314.61
13:58:34|3314.53
13:58:35|3314.53
13:58:36|3314.83
13:58:37|3314.87
13:58:38|3314.87
13:58:39|3314.87
13:58:40|3314.33
13:58:43|3314.3
13:58:44|3314.04
13:58:45|3314.1
13:58:46|3314.01
13:58:47|3314.26
13:58:47|3314.66
13:58:48|3314.5
13:58:50|3314.5
13:58:51|3314.5
13:58:52|3314.33
13:58:53|3314.43
13:58:54|3314.36
13:58:56|3314.37
13:58:58|3314.24
13:59:00|3314.24
13:59:00|3314.24
13:59:02|3314.25
13:59:03|3314.25
13:59:04|3314.32
13:59:05|3314.27
13:59:06|3313.98
13:59:07|3313.73
13:59:08|3313.55
13:59:10|3313.55
13:59:11|3313.55
13:59:11|3313.55
13:59:13|3313.7
13:59:13|3313.7
13:59:15|3313.61
13:59:15|3313.72
13:59:17|3313.72
13:59:18|3313.69
13:59:19|3313.82
13:59:20|3313.82
13:59:21|3314.02
13:59:22|3313.94
13:59:23|3314.2
13:59:24|3314.25
13:59:25|3314.25
13:59:26|3314.25
13:59:27|3314.38
13:59:29|3314.38
13:59:29|3314.44
13:59:30|3314.59
13:59:31|3314.59
13:59:32|3314.39
13:59:34|3314.43
13:59:35|3314.48
13:59:36|3314.48
13:59:37|3314.53
13:59:38|3314.6
13:59:40|3314.2
13:59:40|3314.07
13:59:42|3314.2
13:59:42|3314.35
13:59:43|3314.46
13:59:45|3314.6
13:59:45|3314.52
13:59:47|3314.37
13:59:47|3314.37
13:59:49|3314.37
13:59:50|3314.37
13:59:51|3314.37
13:59:51|3314.16
13:59:53|3314.11
13:59:54|3314.32
13:59:55|3314.3
13:59:57|3314.3
13:59:58|3314.34
13:59:59|3314.34
14:00:01|3314.13
14:00:02|3314.03
14:00:05|3314.52
14:00:05|3315.72
14:00:06|3315.49
14:00:08|3315.5
14:00:08|3315.16
14:00:10|3314.96
14:00:11|3315.23
14:00:12|3315.42
14:00:12|3315.7
14:00:15|3315.8
14:00:17|3316.23
14:00:17|3315.19
14:00:18|3315.47
14:00:19|3315.27
14:00:21|3314.94
14:00:22|3314.51
14:00:23|3314.28
14:00:23|3314.78
14:00:24|3314.62
14:00:25|3314.23
14:00:26|3313.79
14:00:27|3313.68
14:00:28|3313.21
14:00:29|3313.05
14:00:31|3313.24
14:00:32|3312.43
14:00:33|3312.43
14:00:34|3312.26
14:00:35|3312.
14:00:36|3312.13
14:00:36|3311.77
14:00:38|3311.33
14:00:39|3311.51
14:00:40|3311.29
14:00:41|3311.55
14:00:42|3311.34
14:00:43|3311.12
14:00:44|3311.63
14:00:45|3311.73
14:00:46|3312.11
14:00:47|3312.2
14:00:49|3312.12
14:00:49|3312.21
14:00:50|3312.51
14:00:51|3312.21
14:00:53|3312.18
14:00:53|3312.41
14:00:54|3312.12
14:00:56|3312.04
14:00:56|3312.03
14:00:58|3312.03
14:01:00|3311.8
14:01:01|3311.68
14:01:03|3312.17
14:01:04|3312.9
14:01:05|3313.62
14:01:05|3313.34
14:01:06|3313.1
14:01:07|3313.44
14:01:09|3314.11
14:01:10|3314.08
14:01:11|3313.89
14:01:12|3313.74
14:01:12|3313.64
14:01:14|3314.06
14:01:15|3314.02
14:01:15|3314.02
14:01:17|3313.66
14:01:18|3313.22
14:01:19|3313.6
14:01:20|3313.19
14:01:21|3312.93
14:01:22|3312.93
14:01:23|3312.93
14:01:25|3312.73
14:01:26|3312.77
14:01:27|3312.59
14:01:28|3312.62
14:01:28|3312.76
14:01:30|3312.48
14:01:31|3312.67
14:01:31|3313.01
14:01:33|3313.52
14:01:34|3313.99
14:01:34|3313.93
14:01:35|3313.99
14:01:37|3313.76
14:01:38|3313.67
14:01:39|3313.28
14:01:40|3313.28
14:01:41|3313.03
14:01:42|3313.03
14:01:43|3313.39
14:01:44|3313.67
14:01:45|3313.89
14:01:46|3313.6
14:01:47|3313.63
14:01:48|3313.95
14:01:49|3313.78
14:01:50|3313.74
14:01:52|3313.72
14:01:52|3314.21
14:01:53|3313.96
14:01:54|3313.99
14:01:55|3313.91
14:01:56|3313.32
14:01:57|3312.8
14:01:59|3312.8
14:02:01|3313.42
14:02:02|3312.66
14:02:02|3312.94
14:02:03|3312.55
14:02:04|3312.77
14:02:06|3312.61
14:02:06|3312.59
14:02:07|3312.62
14:02:09|3312.86
14:02:10|3312.87
14:02:11|3312.61
14:02:12|3312.61
14:02:13|3312.61
14:02:14|3312.81
14:02:15|3312.83
14:02:16|3312.82
14:02:18|3312.86
14:02:19|3312.86
14:02:20|3312.85
14:02:20|3312.86
14:02:21|3312.86
14:02:23|3312.97
14:02:24|3312.97
14:02:25|3312.8
14:02:26|3312.66
14:02:27|3312.64
14:02:28|3312.43
14:02:29|3312.47
14:02:30|3312.69
14:02:31|3312.69
14:02:33|3312.69
14:02:33|3312.83
14:02:34|3312.83
14:02:35|3312.85
14:02:37|3312.69
14:02:38|3312.69
14:02:38|3312.55
14:02:40|3312.55
14:02:41|3313.07
14:02:42|3313.07
14:02:43|3313.07
14:02:44|3313.07
14:02:46|3313.07
14:02:46|3313.01
14:02:48|3312.88
14:02:48|3312.8
14:02:50|3312.58
14:02:51|3312.38
14:02:51|3312.27
14:02:53|3312.21
14:02:53|3312.26
14:02:54|3312.45
14:02:56|3312.45
14:02:57|3312.45
14:02:58|3312.
14:02:59|3312.1
14:03:00|3312.1
14:03:01|3312.07
14:03:03|3312.06
14:03:05|3312.03
14:03:06|3311.67
14:03:07|3311.23
14:03:08|3311.19
14:03:08|3311.22
14:03:11|3311.15
14:03:11|3311.15
14:03:12|3310.8
14:03:13|3310.8
14:03:15|3310.8
14:03:15|3310.6
14:03:16|3310.87
14:03:18|3310.92
14:03:19|3310.76
14:03:19|3310.58
14:03:20|3310.68
14:03:22|3310.87
14:03:23|3311.93
14:03:24|3311.93
14:03:25|3311.87
14:03:26|3310.76
14:03:27|3310.6
14:03:29|3310.11
14:03:29|3310.02
14:03:31|3309.84
14:03:31|3309.87
14:03:32|3310.15
14:03:34|3309.75
14:03:34|3309.7
14:03:36|3309.57
14:03:36|3309.33
14:03:37|3310.31
14:03:39|3309.86
14:03:39|3310.02
14:03:40|3310.02
14:03:41|3310.02
14:03:42|3310.02
14:03:43|3309.53
14:03:44|3309.77
14:03:45|3309.77
14:03:46|3309.41
14:03:47|3309.66
14:03:49|3309.66
14:03:50|3309.66
14:03:50|3309.66
14:03:51|3309.79
14:03:52|3309.79
14:03:53|3309.79
14:03:54|3309.79
14:03:56|3310.16
14:03:56|3310.16
14:03:58|3309.61
14:03:58|3309.61
14:04:01|3309.58
14:04:02|3309.58
14:04:03|3309.53
14:04:04|3309.53
14:04:06|3309.22
14:04:07|3309.22
14:04:07|3309.22
14:04:09|3309.17
14:04:10|3309.06
14:04:11|3308.83
14:04:12|3308.65
14:04:14|3308.58
14:04:15|3308.54
14:04:15|3308.54
14:04:17|3308.56
14:04:17|3308.39
14:04:18|3309.4
14:04:20|3309.4
14:04:21|3309.02
14:04:22|3309.38
14:04:23|3309.63
14:04:23|3309.59
14:04:24|3309.59
14:04:26|3309.19
14:04:27|3309.46
14:04:28|3309.62
14:04:28|3310.14
14:04:30|3310.1
14:04:31|3309.69
14:04:31|3309.06
14:04:34|3308.91
14:04:35|3308.69
14:04:36|3308.55
14:04:37|3308.54
14:04:38|3308.12
14:04:39|3307.93
14:04:40|3308.23
14:04:41|3307.84
14:04:42|3307.96
14:04:43|3307.55
14:04:45|3307.8
14:04:45|3307.65
14:04:46|3307.7
14:04:47|3307.78
14:04:49|3307.16
14:04:50|3307.15
14:04:51|3306.97
14:04:52|3306.93
14:04:52|3306.81
14:04:54|3306.79
14:04:55|3306.59
14:04:56|3306.73
14:04:57|3306.93
14:04:58|3306.39
14:04:59|3306.55
14:05:00|3306.4
14:05:02|3307.15
14:05:02|3307.9
14:05:04|3307.58
14:05:05|3307.8
14:05:05|3307.92
14:05:07|3307.51
14:05:08|3305.97
14:05:09|3306.19
14:05:10|3306.31
14:05:11|3305.8
14:05:13|3306.05
14:05:13|3306.55
14:05:15|3306.6
14:05:16|3306.71
14:05:17|3306.75
14:05:17|3307.2
14:05:19|3307.04
14:05:19|3306.81
14:05:21|3307.1
14:05:22|3307.43
14:05:23|3307.43
14:05:23|3307.43
14:05:25|3307.08
14:05:26|3307.08
14:05:27|3307.35
14:05:28|3307.85
14:05:28|3307.65
14:05:29|3307.65
14:05:30|3307.56
14:05:32|3308.03
14:05:32|3308.03
14:05:34|3307.45
14:05:35|3307.39
14:05:36|3307.78
14:05:37|3307.77
14:05:38|3307.91
14:05:39|3307.91
14:05:40|3307.91
14:05:41|3307.91
14:05:42|3309.06
14:05:43|3309.06
14:05:44|3308.5
14:05:46|3308.14
14:05:47|3308.32
14:05:48|3308.24
14:05:49|3308.83
14:05:49|3308.91
14:05:51|3308.84
14:05:52|3308.83
14:05:53|3308.9
14:05:54|3308.9
14:05:55|3309.17
14:05:56|3309.02
14:05:58|3309.02
14:05:58|3309.02
14:05:59|3308.91
14:06:00|3308.62
14:06:02|3308.17
14:06:04|3308.08
14:06:04|3307.79
14:06:06|3307.38
14:06:06|3307.21
14:06:08|3306.97
14:06:09|3307.1
14:06:10|3307.24
14:06:11|3307.25
14:06:13|3306.75
14:06:14|3306.75
14:06:15|3306.78
14:06:16|3306.89
14:06:17|3307.2
14:06:18|3307.95
14:06:19|3307.62
14:06:21|3306.6
14:06:22|3306.64
14:06:24|3306.69
14:06:24|3306.83
14:06:25|3307.92
14:06:28|3306.6
14:06:28|3306.8
14:06:30|3306.8
14:06:31|3306.99
14:06:31|3306.25
14:06:33|3306.42
14:06:35|3306.37
14:06:35|3306.64
14:06:36|3306.64
14:06:37|3307.32
14:06:38|3307.22
14:06:39|3307.22
14:06:40|3307.1
14:06:41|3307.13
14:06:42|3307.42
14:06:43|3307.4
14:06:44|3307.4
14:06:45|3307.3
14:06:46|3307.3
14:06:47|3306.79
14:06:48|3306.82
14:06:50|3306.82
14:06:50|3306.61
14:06:52|3306.93
14:06:53|3307.1
14:06:53|3308.05
14:06:54|3308.17
14:06:55|3307.86
14:06:56|3308.41
14:06:57|3308.06
14:06:59|3308.1
14:06:59|3308.1
14:07:01|3307.78
14:07:01|3308.55
14:07:02|3308.21
14:07:05|3308.18
14:07:07|3308.48
14:07:08|3308.59
14:07:09|3308.24
14:07:09|3308.23
14:07:11|3308.3
14:07:12|3308.3
14:07:12|3308.3
14:07:14|3308.42
14:07:15|3308.31
14:07:16|3308.62
14:07:17|3309.29
14:07:19|3309.2
14:07:20|3308.88
14:07:20|3308.6
14:07:22|3308.53
14:07:23|3308.88
14:07:24|3308.74
14:07:25|3308.74
14:07:26|3309.33
14:07:27|3309.31
14:07:28|3309.27
14:07:29|3309.27
14:07:30|3309.27
14:07:32|3309.2
14:07:33|3308.79
14:07:33|3308.84
14:07:34|3309.16
14:07:36|3309.45
14:07:36|3309.76
14:07:37|3310.53
14:07:38|3310.05
14:07:40|3310.2
14:07:41|3310.47
14:07:41|3310.19
14:07:43|3310.44
14:07:43|3310.12
14:07:45|3310.37
14:07:45|3310.27
14:07:47|3310.13
14:07:48|3310.6
14:07:49|3310.69
14:07:49|3310.39
14:07:51|3310.88
14:07:52|3311.19
14:07:53|3311.11
14:07:54|3311.31
14:07:55|3312.16
14:07:56|3311.96
14:07:57|3311.82
14:07:58|3311.83
14:07:59|3311.42
14:08:00|3311.42
14:08:01|3311.58
14:08:02|3311.58
14:08:03|3311.58
14:08:05|3312.24
14:08:07|3312.22
14:08:08|3312.59
14:08:09|3312.48
14:08:10|3312.27
14:08:10|3312.27
14:08:11|3312.27
14:08:12|3312.45
14:08:14|3313.51
14:08:15|3313.4
14:08:17|3313.27
14:08:18|3312.51
14:08:19|3312.57
14:08:20|3312.98
14:08:21|3312.98
14:08:22|3312.98
14:08:24|3312.71
14:08:25|3313.06
14:08:26|3313.06
14:08:27|3313.06
14:08:28|3313.02
14:08:29|3313.02
14:08:30|3312.96
14:08:31|3312.5
14:08:32|3311.85
14:08:33|3311.24
14:08:34|3311.29
14:08:35|3311.25
14:08:36|3311.25
14:08:37|3310.8
14:08:38|3311.65
14:08:40|3311.65
14:08:40|3311.56
14:08:42|3311.56
14:08:42|3311.56
14:08:44|3311.91
14:08:44|3311.91
14:08:46|3311.91
14:08:46|3311.91
14:08:48|3312.15
14:08:48|3312.31
14:08:51|3313.24
14:08:51|3313.24
14:08:53|3313.24
14:08:53|3313.02
14:08:54|3313.08
14:08:55|3313.08
14:08:56|3313.08
14:08:57|3312.91
14:08:58|3313.15
14:08:59|3313.03
14:09:00|3313.03
14:09:01|3313.37
14:09:03|3313.12
14:09:04|3313.13
14:09:06|3312.84
14:09:07|3313.34
14:09:08|3313.88
14:09:10|3314.16
14:09:10|3314.5
14:09:11|3314.42
14:09:12|3314.2
14:09:14|3313.93
14:09:14|3313.8
14:09:16|3314.52
14:09:17|3314.51
14:09:18|3314.58
14:09:19|3314.58
14:09:21|3314.58
14:09:21|3314.75
14:09:22|3314.89
14:09:23|3314.73
14:09:25|3314.64
14:09:25|3315.44
14:09:27|3315.29
14:09:28|3315.69
14:09:29|3315.45
14:09:30|3315.59
14:09:31|3315.59
14:09:32|3315.3
14:09:34|3314.86
14:09:34|3314.98
14:09:36|3314.98
14:09:37|3315.13
14:09:37|3314.99
14:09:38|3315.
14:09:39|3314.91
14:09:40|3314.91
14:09:42|3314.93
14:09:42|3315.22
14:09:43|3315.57
14:09:44|3315.48
14:09:45|3315.48
14:09:46|3315.4
14:09:48|3315.39
14:09:48|3315.2
14:09:50|3315.28
14:09:51|3315.05
14:09:51|3315.04
14:09:52|3315.04
14:09:54|3315.15
14:09:55|3315.13
14:09:56|3315.
14:09:57|3315.13
14:09:58|3315.23
14:09:58|3315.8
14:10:00|3315.35
14:10:00|3315.3
14:10:02|3315.34
14:10:03|3315.69
14:10:04|3315.95
14:10:06|3315.3
14:10:08|3314.76
14:10:09|3314.59
14:10:10|3313.85
14:10:12|3313.82
14:10:13|3313.85
14:10:14|3313.91
14:10:14|3313.79
14:10:16|3314.02
14:10:16|3313.87
14:10:18|3313.71
14:10:19|3313.54
14:10:19|3313.62
14:10:21|3313.33
14:10:21|3313.19
14:10:23|3312.66
14:10:24|3312.55
14:10:25|3313.09
14:10:26|3312.59
14:10:27|3312.69
14:10:28|3312.27
14:10:30|3312.11
14:10:30|3312.34
14:10:31|3312.34
14:10:32|3311.94
14:10:33|3311.91
14:10:34|3311.74
14:10:35|3311.74
14:10:36|3311.55
14:10:38|3311.55
14:10:39|3311.55
14:10:39|3312.16
14:10:41|3312.88
14:10:41|3313.42
14:10:43|3313.82
14:10:43|3313.47
14:10:45|3313.47
14:10:46|3314.33
14:10:47|3313.95
14:10:48|3314.14
14:10:49|3314.3
14:10:50|3314.17
14:10:51|3313.84
14:10:53|3313.93
14:10:54|3313.93
14:10:55|3314.43
14:10:56|3313.97
14:10:57|3313.84
14:10:58|3313.92
14:10:59|3313.98
14:11:00|3313.87
14:11:01|3314.14
14:11:02|3313.99
14:11:03|3314.37
14:11:04|3313.78
14:11:05|3313.5
14:11:07|3313.5
14:11:08|3313.28
14:11:09|3313.34
14:11:10|3313.34
14:11:12|3313.34
14:11:14|3313.65
14:11:15|3314.2
14:11:15|3314.22
14:11:17|3314.17
14:11:18|3314.02
14:11:19|3314.21
14:11:20|3314.42
14:11:21|3314.19
14:11:22|3314.15
14:11:24|3314.15
14:11:25|3314.11
14:11:26|3314.19
14:11:26|3314.13
14:11:27|3314.08
14:11:29|3313.98
14:11:31|3314.28
14:11:31|3313.95
14:11:33|3313.65
14:11:33|3313.53
14:11:35|3313.32
14:11:35|3313.07
14:11:37|3313.07
14:11:38|3313.
14:11:39|3313.29
14:11:40|3313.29
14:11:40|3313.29
14:11:43|3313.18
14:11:43|3313.19
14:11:45|3313.17
14:11:45|3313.25
14:11:46|3313.17
14:11:48|3313.05
14:11:48|3312.98
14:11:50|3313.02
14:11:51|3313.03
14:11:52|3313.16
14:11:53|3313.15
14:11:54|3313.1
14:11:55|3312.95
14:11:56|3313.15
14:11:57|3313.46
14:11:58|3313.88
14:11:59|3313.7
14:12:00|3313.7
14:12:01|3313.67
14:12:03|3313.68
14:12:04|3313.55
14:12:05|3313.43
14:12:05|3313.43
14:12:06|3313.43
14:12:08|3313.43
14:12:09|3313.33
14:12:09|3313.27
14:12:10|3313.04
14:12:13|3313.04
14:12:14|3313.04
14:12:16|3313.39
14:12:17|3313.31
14:12:18|3313.59
14:12:19|3313.61
14:12:19|3313.69
14:12:21|3313.82
14:12:22|3313.82
14:12:23|3313.82
14:12:24|3313.91
14:12:24|3313.91
14:12:26|3313.91
14:12:27|3313.44
14:12:29|3313.3
14:12:29|3312.74
14:12:30|3312.74
14:12:32|3313.08
14:12:33|3313.08
14:12:34|3313.17
14:12:35|3313.17
14:12:36|3313.17
14:12:37|3313.17
14:12:38|3312.86
14:12:38|3312.86
14:12:39|3312.83
14:12:41|3312.84
14:12:42|3312.84
14:12:43|3312.81
14:12:44|3312.81
14:12:45|3312.81
14:12:47|3312.81
14:12:48|3313.31
14:12:48|3313.31
14:12:49|3313.33
14:12:50|3313.31
14:12:51|3313.27
14:12:53|3313.29
14:12:53|3313.1
14:12:54|3313.1
14:12:56|3313.1
14:12:57|3313.1
14:12:58|3313.1
14:12:59|3313.1
14:13:00|3313.1
14:13:01|3313.1
14:13:02|3313.04
14:13:03|3313.02
14:13:04|3312.97
14:13:06|3312.59
14:13:06|3312.71
14:13:07|3312.51
14:13:09|3312.42
14:13:10|3312.4
14:13:11|3311.79
14:13:12|3311.97
14:13:13|3312.05
14:13:15|3312.21
14:13:16|3311.92
14:13:17|3312.93
14:13:17|3313.
14:13:18|3312.56
14:13:21|3312.29
14:13:22|3313.18
14:13:22|3313.49
14:13:24|3313.46
14:13:24|3313.27
14:13:26|3313.41
14:13:27|3313.41
14:13:28|3313.6
14:13:29|3313.6
14:13:30|3313.2
14:13:30|3313.33
14:13:32|3313.42
14:13:33|3313.5
14:13:34|3313.5
14:13:34|3313.5
14:13:36|3313.22
14:13:37|3313.09
14:13:38|3313.09
14:13:40|3313.09
14:13:40|3313.09
14:13:41|3313.14
14:13:42|3313.14
14:13:43|3313.14
14:13:44|3313.26
14:13:45|3313.29
14:13:47|3312.91
14:13:47|3313.22
14:13:49|3313.5
14:13:49|3313.3
14:13:51|3313.6
14:13:51|3313.6
14:13:52|3313.6
14:13:53|3313.4
14:13:55|3313.4
14:13:56|3313.65
14:13:56|3313.68
14:13:58|3313.53
14:13:58|3313.55
14:13:59|3313.55
14:14:00|3313.99
14:14:02|3313.83
14:14:03|3313.83
14:14:04|3313.83
14:14:04|3313.96
14:14:06|3313.66
14:14:07|3313.83
14:14:07|3313.92
14:14:08|3313.92
14:14:11|3313.93
14:14:11|3313.93
14:14:13|3314.35
14:14:14|3314.1
14:14:15|3314.24
14:14:16|3314.18
14:14:17|3314.11
14:14:18|3314.02
14:14:20|3314.02
14:14:21|3314.31
14:14:22|3313.99
14:14:23|3313.99
14:14:24|3314.03
14:14:25|3314.03
14:14:26|3314.34
14:14:27|3314.34
14:14:28|3314.05
14:14:30|3313.87
14:14:30|3313.92
14:14:32|3313.92
14:14:33|3314.04
14:14:34|3314.04
14:14:36|3314.04
14:14:37|3314.36
14:14:38|3314.31
14:14:38|3314.37
14:14:40|3314.37
14:14:41|3314.16
14:14:42|3314.44
14:14:43|3314.19
14:14:43|3314.19
14:14:44|3314.21
14:14:46|3314.21
14:14:46|3314.56
14:14:48|3314.68
14:14:48|3314.88
14:14:50|3314.99
14:14:51|3314.99
14:14:51|3314.99
14:14:52|3314.93
14:14:54|3314.84
14:14:54|3315.01
14:14:56|3315.01
14:14:57|3315.01
14:14:58|3315.01
14:14:59|3314.73
14:15:00|3315.59
14:15:01|3315.18
14:15:02|3315.09
14:15:03|3314.79
14:15:04|3314.68
14:15:05|3314.95
14:15:06|3315.38
14:15:07|3315.4
14:15:08|3316.43
14:15:09|3316.18
14:15:10|3316.04
14:15:12|3315.86
14:15:13|3316.01
14:15:15|3315.85
14:15:15|3316.09
14:15:16|3316.07
14:15:18|3315.9
14:15:20|3316.26
14:15:20|3316.38
14:15:22|3316.78
14:15:22|3316.64
14:15:24|3317.22
14:15:25|3317.16
14:15:26|3317.
14:15:27|3316.96
14:15:28|3317.23
14:15:29|3317.26
14:15:30|3317.28
14:15:31|3316.68
14:15:32|3315.96
14:15:33|3316.3
14:15:34|3315.55
14:15:35|3315.34
14:15:36|3315.19
14:15:37|3315.19
14:15:39|3315.29
14:15:39|3314.98
14:15:40|3315.07
14:15:41|3315.11
14:15:43|3314.86
14:15:43|3314.92
14:15:45|3314.9
14:15:45|3315.03
14:15:46|3315.06
14:15:48|3315.9
14:15:48|3315.65
14:15:50|3315.77
14:15:51|3315.84
14:15:51|3315.5
14:15:53|3315.36
14:15:54|3315.16
14:15:56|3315.23
14:15:57|3314.97
14:15:57|3315.05
14:15:59|3315.05
14:15:59|3315.05
14:16:00|3315.22
14:16:01|3315.03
14:16:02|3314.65
14:16:03|3314.59
14:16:05|3314.76
14:16:06|3314.76
14:16:07|3315.39
14:16:08|3315.21
14:16:09|3314.87
14:16:11|3316.87
14:16:11|3316.61
14:16:12|3316.53
14:16:13|3316.43
14:16:14|3316.36
14:16:16|3315.48
14:16:18|3315.08
14:16:20|3315.18
14:16:21|3315.54
14:16:22|3315.53
14:16:23|3315.41
14:16:25|3315.41
14:16:25|3315.3
14:16:27|3314.33
14:16:27|3314.54
14:16:28|3314.54
14:16:30|3314.54
14:16:31|3314.55
14:16:32|3314.55
14:16:33|3314.23
14:16:33|3314.59
14:16:34|3314.42
14:16:35|3314.52
14:16:36|3314.52
14:16:38|3313.82
14:16:39|3314.31
14:16:40|3314.31
14:16:40|3314.16
14:16:42|3313.4
14:16:43|3313.46
14:16:44|3313.47
14:16:45|3313.41
14:16:46|3313.22
14:16:47|3312.77
14:16:48|3312.41
14:16:49|3312.87
14:16:50|3313.17
14:16:51|3313.17
14:16:52|3313.62
14:16:54|3313.26
14:16:54|3313.24
14:16:55|3313.29
14:16:56|3313.3
14:16:57|3313.35
14:16:58|3313.14
14:17:00|3312.61
14:17:00|3312.82
14:17:01|3312.79
14:17:03|3312.76
14:17:03|3312.77
14:17:04|3312.28
14:17:05|3312.22
14:17:06|3311.51
14:17:07|3311.42
14:17:08|3311.23
14:17:09|3311.46
14:17:11|3311.31
14:17:11|3311.35
14:17:12|3311.23
14:17:13|3311.38
14:17:15|3311.78
14:17:16|3311.86
14:17:17|3311.83
14:17:18|3311.43
14:17:18|3311.24
14:17:19|3311.42
14:17:21|3311.95
14:17:22|3312.13
14:17:24|3311.63
14:17:25|3311.34
14:17:26|3311.34
14:17:26|3311.76
14:17:28|3311.67
14:17:29|3311.67
14:17:30|3311.85
14:17:31|3312.07
14:17:32|3312.07
14:17:35|3312.07
14:17:36|3312.07
14:17:36|3312.33
14:17:38|3312.58
14:17:38|3312.58
14:17:39|3312.65
14:17:41|3312.21
14:17:42|3311.65
14:17:43|3311.17
14:17:44|3311.17
14:17:45|3310.99
14:17:46|3311.01
14:17:47|3311.17
14:17:48|3311.59
14:17:49|3311.49
14:17:50|3311.14
14:17:52|3311.11
14:17:52|3311.01
14:17:53|3310.97
14:17:55|3310.97
14:17:56|3311.28
14:17:57|3311.28
14:17:58|3311.28
14:17:59|3310.91
14:18:00|3310.91
14:18:01|3311.32
14:18:02|3311.4
14:18:03|3311.4
14:18:04|3311.54
14:18:05|3311.63
14:18:06|3311.73
14:18:07|3310.2
14:18:08|3309.85
14:18:09|3309.87
14:18:10|3309.75
14:18:11|3309.86
14:18:12|3309.82
14:18:13|3310.02
14:18:15|3309.87
14:18:16|3309.75
14:18:16|3309.72
14:18:18|3309.72
14:18:19|3309.53
14:18:20|3308.85
14:18:22|3309.65
14:18:22|3310.5
14:18:24|3311.22
14:18:25|3310.83
14:18:26|3310.74
14:18:27|3310.49
14:18:28|3310.56
14:18:29|3310.56
14:18:30|3310.68
14:18:31|3310.45
14:18:32|3310.5
14:18:34|3310.41
14:18:35|3310.89
14:18:36|3310.36
14:18:37|3310.66
14:18:38|3310.33
14:18:39|3309.65
14:18:39|3310.12
14:18:41|3310.12
14:18:42|3310.12
14:18:43|3309.89
14:18:44|3309.78
14:18:45|3309.99
14:18:46|3309.99
14:18:47|3309.63
14:18:48|3309.63
14:18:49|3309.63
14:18:50|3309.35
14:18:51|3309.08
14:18:52|3309.53
14:18:53|3309.82
14:18:54|3309.71
14:18:56|3309.71
14:18:56|3309.58
14:18:57|3309.58
14:18:59|3309.68
14:18:59|3309.44
14:19:00|3309.55
14:19:01|3308.68
14:19:02|3308.62
14:19:04|3308.79
14:19:05|3308.66
14:19:06|3308.75
14:19:07|3308.65
14:19:07|3308.65
14:19:09|3308.74
14:19:10|3308.6
14:19:11|3308.66
14:19:12|3308.62
14:19:13|3308.6
14:19:14|3308.86
14:19:16|3309.8
14:19:17|3309.46
14:19:18|3310.13
14:19:18|3310.39
14:19:19|3310.87
14:19:21|3311.07
14:19:22|3311.22
14:19:23|3311.15
14:19:24|3310.77
14:19:25|3310.11
14:19:27|3310.36
14:19:28|3310.59
14:19:29|3310.92
14:19:30|3310.65
14:19:32|3310.4
14:19:33|3310.13
14:19:34|3310.2
14:19:34|3310.2
14:19:36|3309.99
14:19:37|3309.99
14:19:38|3309.99
14:19:39|3309.83
14:19:40|3309.83
14:19:41|3309.72
14:19:42|3309.43
14:19:43|3309.68
14:19:44|3309.68
14:19:45|3309.6
14:19:46|3309.34
14:19:47|3309.3
14:19:48|3309.28
14:19:49|3309.31
14:19:50|3309.38
14:19:51|3309.74
14:19:52|3309.7
14:19:53|3309.77
14:19:54|3309.77
14:19:55|3309.94
14:19:56|3309.85
14:19:57|3309.64
14:19:59|3309.64
14:19:59|3310.12
14:20:00|3310.35
14:20:01|3310.28
14:20:03|3310.28
14:20:03|3310.26
14:20:05|3310.16
14:20:05|3310.48
14:20:06|3310.48
14:20:07|3310.57
14:20:08|3310.64
14:20:10|3310.7
14:20:11|3310.21
14:20:12|3310.3
14:20:13|3310.17
14:20:14|3310.
14:20:15|3309.81
14:20:17|3309.66
14:20:17|3309.66
14:20:19|3309.99
14:20:20|3309.59
14:20:21|3309.59
14:20:23|3309.59
14:20:23|3309.61
14:20:24|3309.64
14:20:25|3309.64
14:20:26|3309.64
14:20:27|3309.39
14:20:29|3309.39
14:20:30|3309.72
14:20:31|3309.6
14:20:32|3309.38
14:20:32|3309.22
14:20:33|3309.22
14:20:35|3308.96
14:20:36|3308.93
14:20:37|3308.8
14:20:38|3308.66
14:20:39|3308.72
14:20:40|3308.67
14:20:41|3308.47
14:20:42|3308.35
14:20:42|3308.23
14:20:43|3308.32
14:20:45|3308.48
14:20:46|3308.22
14:20:47|3307.99
14:20:48|3308.12
14:20:49|3308.05
14:20:51|3307.99
14:20:52|3307.85
14:20:53|3307.85
14:20:54|3307.85
14:20:55|3307.88
14:20:56|3308.1
14:20:58|3308.32
14:20:59|3308.55
14:20:59|3309.24
14:21:01|3308.98
14:21:02|3308.98
14:21:02|3308.65
14:21:05|3308.62
14:21:06|3308.41
14:21:06|3308.81
14:21:07|3307.92
14:21:08|3308.11
14:21:09|3308.07
14:21:10|3308.06
14:21:11|3307.47
14:21:12|3307.7
14:21:13|3307.05
14:21:14|3307.46
14:21:16|3307.44
14:21:16|3307.42
14:21:18|3307.79
14:21:20|3307.83
14:21:21|3307.86
14:21:22|3307.27
14:21:23|3307.01
14:21:24|3307.27
14:21:26|3306.55
14:21:26|3306.86
14:21:27|3306.92
14:21:29|3307.16
14:21:30|3306.99
14:21:30|3306.66
14:21:32|3306.81
14:21:33|3306.41
14:21:34|3306.62
14:21:35|3306.79
14:21:37|3306.76
14:21:38|3307.5
14:21:38|3307.99
14:21:39|3308.38
14:21:41|3308.38
14:21:42|3308.43
14:21:43|3308.64
14:21:44|3308.64
14:21:45|3308.65
14:21:46|3308.32
14:21:47|3306.84
14:21:48|3307.09
14:21:49|3307.17
14:21:50|3306.99
14:21:51|3307.
14:21:53|3307.11
14:21:53|3307.56
14:21:54|3307.68
14:21:55|3307.38
14:21:56|3307.78
14:21:57|3307.78
14:21:58|3307.55
14:21:59|3307.38
14:22:00|3307.16
14:22:01|3307.
14:22:03|3307.1
14:22:03|3307.07
14:22:04|3306.66
14:22:06|3306.66
14:22:06|3307.28
14:22:07|3307.27
14:22:08|3307.55
14:22:10|3307.34
14:22:11|3307.37
14:22:11|3307.71
14:22:12|3307.62
14:22:14|3307.67
14:22:15|3307.5
14:22:16|3306.9
14:22:16|3307.44
14:22:19|3307.29
14:22:19|3307.13
14:22:21|3307.4
14:22:22|3307.35
14:22:24|3307.92
14:22:25|3308.25
14:22:25|3308.33
14:22:26|3308.27
14:22:27|3308.25
14:22:28|3308.37
14:22:30|3308.44
14:22:31|3308.56
14:22:32|3308.03
14:22:34|3307.8
14:22:34|3307.54
14:22:36|3307.54
14:22:36|3307.54
14:22:37|3307.54
14:22:39|3307.37
14:22:40|3307.39
14:22:40|3306.55
14:22:42|3306.57
14:22:43|3306.74
14:22:44|3306.79
14:22:45|3306.9
14:22:46|3306.77
14:22:48|3306.77
14:22:50|3307.73
14:22:50|3307.68
14:22:51|3307.56
14:22:52|3307.47
14:22:53|3307.73
14:22:54|3307.62
14:22:56|3307.13
14:22:56|3307.4
14:22:57|3307.65
14:22:58|3307.65
14:22:59|3307.72
14:23:00|3307.64
14:23:01|3308.01
14:23:03|3307.86
14:23:03|3307.62
14:23:04|3307.44
14:23:05|3307.38
14:23:06|3307.58
14:23:07|3307.74
14:23:09|3307.76
14:23:10|3307.77
14:23:11|3307.57
14:23:11|3307.63
14:23:12|3307.63
14:23:14|3307.93
14:23:15|3307.63
14:23:16|3307.63
14:23:17|3307.66
14:23:18|3307.89
14:23:20|3308.07
14:23:21|3308.26
14:23:23|3308.26
14:23:24|3308.26
14:23:25|3309.21
14:23:26|3309.09
14:23:27|3309.29
14:23:28|3309.62
14:23:29|3309.41
14:23:30|3309.63
14:23:31|3310.1
14:23:32|3310.1
14:23:33|3310.17
14:23:34|3309.77
14:23:36|3309.98
14:23:36|3310.27
14:23:38|3310.91
14:23:38|3310.6
14:23:40|3310.9
14:23:41|3310.94
14:23:41|3311.02
14:23:42|3311.36
14:23:43|3311.43
14:23:45|3311.63
14:23:45|3311.56
14:23:46|3310.76
14:23:47|3311.38
14:23:49|3311.79
14:23:49|3311.01
14:23:50|3310.88
14:23:51|3311.02
14:23:53|3311.02
14:23:54|3311.02
14:23:55|3310.87
14:23:56|3311.15
14:23:57|3311.37
14:23:58|3311.53
14:23:58|3311.34
14:24:00|3311.57
14:24:01|3311.5
14:24:02|3311.5
14:24:03|3312.21
14:24:04|3312.39
14:24:05|3312.03
14:24:06|3312.09
14:24:07|3312.15
14:24:08|3312.29
14:24:09|3312.16
14:24:10|3312.83
14:24:11|3312.6
14:24:13|3312.78
14:24:13|3313.31
14:24:14|3313.75
14:24:15|3313.59
14:24:17|3313.74
14:24:17|3313.57
14:24:18|3313.7
14:24:19|3313.7
14:24:21|3313.4
14:24:22|3313.76
14:24:23|3313.93
14:24:25|3313.91
14:24:26|3313.74
14:24:28|3313.89
14:24:29|3313.79
14:24:30|3313.61
14:24:31|3313.56
14:24:33|3312.76
14:24:34|3312.73
14:24:35|3312.88
14:24:35|3313.15
14:24:37|3312.88
14:24:37|3312.76
14:24:38|3312.76
14:24:40|3312.75
14:24:40|3312.49
14:24:42|3312.81
14:24:43|3312.77
14:24:43|3312.94
14:24:45|3312.85
14:24:46|3313.8
14:24:46|3313.98
14:24:47|3313.5
14:24:49|3313.42
14:24:49|3313.47
14:24:51|3313.39
14:24:51|3313.33
14:24:53|3313.33
14:24:53|3313.37
14:24:55|3313.41
14:24:55|3313.41
14:24:57|3313.
14:24:58|3313.15
14:24:59|3313.07
14:25:00|3313.04
14:25:01|3313.2
14:25:02|3313.11
14:25:03|3313.11
14:25:04|3312.81
14:25:05|3312.93
14:25:06|3312.94
14:25:08|3312.89
14:25:09|3312.8
14:25:09|3312.8
14:25:11|3313.43
14:25:11|3313.32
14:25:12|3313.34
14:25:14|3313.28
14:25:14|3312.68
14:25:15|3312.68
14:25:17|3312.76
14:25:18|3312.78
14:25:18|3312.78
14:25:19|3312.78
14:25:22|3313.25
14:25:23|3313.23
14:25:25|3313.33
14:25:25|3313.68
14:25:26|3314.4
14:25:27|3314.06
14:25:28|3314.14
14:25:30|3314.12
14:25:31|3314.46
14:25:31|3314.2
14:25:33|3314.11
14:25:34|3314.03
14:25:34|3314.52
14:25:35|3314.31
14:25:37|3314.31
14:25:38|3313.27
14:25:39|3312.9
14:25:41|3313.28
14:25:41|3313.11
14:25:43|3312.83
14:25:44|3312.97
14:25:45|3312.97
14:25:46|3312.97
14:25:47|3312.45
14:25:48|3313.34
14:25:49|3313.31
14:25:50|3313.24
14:25:51|3313.31
14:25:52|3313.23
14:25:53|3313.37
14:25:54|3313.42
14:25:55|3313.88
14:25:56|3313.87
14:25:57|3313.9
14:25:58|3314.09
14:25:59|3314.38
14:26:00|3314.16
14:26:01|3313.77
14:26:02|3313.66
14:26:04|3313.99
14:26:04|3313.95
14:26:06|3313.92
14:26:07|3312.13
14:26:08|3311.89
14:26:09|3311.9
14:26:10|3312.86
14:26:11|3312.79
14:26:11|3312.88
14:26:13|3312.89
14:26:14|3312.83
14:26:14|3312.71
14:26:16|3312.85
14:26:17|3312.96
14:26:18|3312.6
14:26:19|3312.66
14:26:19|3312.57
14:26:21|3312.71
14:26:22|3312.77
14:26:23|3312.98
14:26:24|3312.48
14:26:25|3312.47
14:26:26|3312.58
14:26:27|3312.58
14:26:28|3312.58
14:26:29|3312.36
14:26:31|3312.36
14:26:31|3312.45
14:26:32|3312.45
14:26:33|3312.34
14:26:35|3312.74
14:26:35|3312.74
14:26:37|3312.82
14:26:38|3312.82
14:26:39|3312.82
14:26:40|3312.91
14:26:41|3312.91
14:26:42|3312.91
14:26:43|3313.01
14:26:44|3313.59
14:26:46|3313.86
14:26:46|3313.98
14:26:47|3313.97
14:26:49|3313.94
14:26:50|3313.83
14:26:51|3313.77
14:26:52|3313.77
14:26:53|3313.73
14:26:54|3313.86
14:26:55|3313.86
14:26:55|3313.88
14:26:57|3313.99
14:26:58|3314.01
14:27:00|3314.01
14:27:01|3313.9
14:27:02|3313.9
14:27:03|3313.9
14:27:04|3313.76
14:27:05|3313.33
14:27:06|3313.15
14:27:07|3313.18
14:27:09|3313.39
14:27:09|3313.51
14:27:10|3313.68
14:27:11|3313.68
14:27:12|3313.99
14:27:13|3313.83
14:27:14|3313.97
14:27:15|3314.09
14:27:16|3313.42
14:27:17|3313.48
14:27:18|3313.59
14:27:19|3313.51
14:27:20|3313.84
14:27:21|3313.84
14:27:23|3313.84
14:27:25|3313.84
14:27:26|3313.67
14:27:27|3313.45
14:27:29|3313.45
14:27:30|3313.9
14:27:31|3313.6
14:27:33|3313.62
14:27:33|3313.5
14:27:34|3313.59
14:27:35|3313.59
14:27:36|3314.16
14:27:37|3314.16
14:27:38|3314.16
14:27:40|3314.16
14:27:41|3313.49
14:27:42|3313.57
14:27:43|3313.57
14:27:44|3313.57
14:27:45|3313.57
14:27:46|3314.46
14:27:47|3314.46
14:27:48|3314.58
14:27:49|3314.36
14:27:50|3314.08
14:27:52|3313.84
14:27:53|3313.84
14:27:55|3314.84
14:27:55|3315.19
14:27:56|3315.19
14:27:57|3315.
14:27:59|3315.
14:28:00|3314.09
14:28:02|3313.98
14:28:02|3314.39
14:28:03|3313.8
14:28:04|3314.18
14:28:05|3314.33
14:28:06|3314.7
14:28:07|3314.94
14:28:08|3315.11
14:28:10|3315.13
14:28:10|3315.24
14:28:11|3314.89
14:28:12|3315.01
14:28:14|3315.24
14:28:14|3315.29
14:28:16|3315.14
14:28:16|3315.02
14:28:18|3315.03
14:28:18|3315.09
14:28:20|3315.09
14:28:21|3314.89
14:28:22|3314.89
14:28:23|3314.89
14:28:24|3315.28
14:28:25|3315.28
14:28:26|3315.13
14:28:27|3315.27
14:28:28|3315.27
14:28:30|3315.59
14:28:30|3315.47
14:28:31|3315.47
14:28:32|3315.31
14:28:34|3315.09
14:28:34|3315.09
14:28:35|3315.09
14:28:37|3315.09
14:28:38|3315.09
14:28:39|3315.09
14:28:40|3315.51
14:28:41|3315.47
14:28:42|3315.47
14:28:43|3315.21
14:28:44|3315.21
14:28:45|3315.21
14:28:46|3315.32
14:28:47|3315.32
14:28:48|3315.32
14:28:49|3315.49
14:28:50|3315.35
14:28:51|3315.54
14:28:52|3315.54
14:28:54|3315.54
14:28:54|3315.69
14:28:55|3315.59
14:28:56|3315.8
14:28:57|3315.74
14:28:59|3315.74
14:28:59|3315.66
14:29:01|3315.82
14:29:02|3315.57
14:29:03|3315.87
14:29:04|3316.
14:29:05|3316.03
14:29:06|3316.09
14:29:07|3315.97
14:29:08|3315.86
14:29:09|3315.87
14:29:10|3315.71
14:29:11|3315.84
14:29:12|3315.73
14:29:13|3315.6
14:29:14|3315.68
14:29:15|3315.85
14:29:16|3315.7
14:29:17|3315.76
14:29:18|3315.72
14:29:19|3315.68
14:29:20|3315.68
14:29:21|3316.
14:29:22|3316.03
14:29:23|3315.7
14:29:24|3315.72
14:29:25|3316.08
14:29:26|3316.04
14:29:27|3315.97
14:29:28|3315.92
14:29:30|3315.84
14:29:30|3315.84
14:29:31|3315.84
14:29:33|3316.05
14:29:33|3316.18
14:29:35|3315.86
14:29:35|3316.21
14:29:36|3315.69
14:29:37|3315.61
14:29:38|3315.67
14:29:40|3315.75
14:29:41|3315.79
14:29:42|3315.8
14:29:43|3315.76
14:29:44|3315.88
14:29:45|3315.81
14:29:46|3315.75
14:29:47|3315.69
14:29:48|3315.73
14:29:49|3315.8
14:29:50|3315.78
14:29:51|3315.78
14:29:52|3315.73
14:29:53|3315.74
14:29:55|3315.76
14:29:55|3314.88
14:29:57|3314.86
14:29:58|3314.95
14:29:58|3315.12
14:29:59|3315.12
14:30:02|3314.2
14:30:03|3314.3
14:30:04|3314.3
14:30:05|3314.29
14:30:06|3314.08
14:30:07|3314.43
14:30:08|3314.24
14:30:09|3313.9
14:30:10|3314.09
14:30:10|3314.06
14:30:12|3314.06
14:30:13|3314.28
14:30:14|3314.6
14:30:15|3314.6
14:30:16|3314.52
14:30:17|3314.18
14:30:19|3314.27
14:30:20|3314.27
14:30:21|3314.54
14:30:22|3314.43
14:30:23|3314.27
14:30:24|3314.21
14:30:25|3314.23
14:30:26|3314.13
14:30:27|3314.13
14:30:28|3314.15
14:30:29|3314.39
14:30:30|3314.61
14:30:31|3313.89
14:30:32|3313.52
14:30:33|3313.92
14:30:35|3314.26
14:30:35|3313.95
14:30:36|3314.25
14:30:37|3314.16
14:30:38|3313.94
14:30:40|3313.94
14:30:40|3313.94
14:30:41|3313.94
14:30:43|3314.
14:30:44|3314.
14:30:44|3314.21
14:30:45|3314.38
14:30:46|3314.31
14:30:47|3314.27
14:30:48|3314.28
14:30:50|3314.28
14:30:51|3314.68
14:30:52|3315.07
14:30:53|3314.87
14:30:55|3315.5
14:30:55|3315.57
14:30:57|3315.97
14:30:58|3315.94
14:30:58|3315.84
14:31:00|3315.79
14:31:01|3315.49
14:31:02|3315.82
14:31:03|3315.89
14:31:04|3315.89
14:31:05|3315.63
14:31:06|3315.74
14:31:07|3315.63
14:31:08|3315.69
14:31:09|3315.75
14:31:10|3315.65
14:31:11|3315.6
14:31:12|3315.58
14:31:13|3316.17
14:31:14|3316.13
14:31:15|3316.38
14:31:16|3316.38
14:31:17|3316.27
14:31:18|3316.27
14:31:19|3316.38
14:31:20|3316.63
14:31:21|3316.68
14:31:22|3316.49
14:31:23|3316.79
14:31:24|3317.15
14:31:25|3316.99
14:31:27|3316.89
14:31:28|3316.95
14:31:29|3316.07
14:31:31|3315.47
14:31:32|3315.65
14:31:33|3315.35
14:31:34|3315.82
14:31:36|3316.08
14:31:37|3316.28
14:31:37|3316.28
14:31:39|3315.97
14:31:40|3315.97
14:31:41|3315.97
14:31:42|3315.89
14:31:43|3315.89
14:31:44|3315.89
14:31:44|3315.26
14:31:45|3315.16
14:31:47|3315.51
14:31:47|3315.17
14:31:49|3315.52
14:31:50|3315.91
14:31:51|3315.31
14:31:52|3315.31
14:31:53|3315.49
14:31:54|3315.49
14:31:55|3315.13
14:31:56|3314.91
14:31:57|3315.17
14:31:58|3315.29
14:32:00|3315.28
14:32:00|3315.37
14:32:01|3315.37
14:32:03|3315.38
14:32:03|3315.43
14:32:05|3315.41
14:32:05|3315.77
14:32:07|3315.45
14:32:08|3315.67
14:32:09|3316.08
14:32:10|3316.04
14:32:11|3316.38
14:32:11|3316.01
14:32:12|3316.01
14:32:14|3316.04
14:32:15|3316.04
14:32:16|3316.86
14:32:17|3316.74
14:32:18|3316.89
14:32:19|3317.1
14:32:20|3317.29
14:32:21|3317.12
14:32:22|3316.9
14:32:23|3316.74
14:32:25|3317.1
14:32:25|3317.26
14:32:26|3317.33
14:32:27|3317.79
14:32:29|3317.61
14:32:30|3317.59
14:32:31|3317.39
14:32:32|3317.65
14:32:33|3317.21
14:32:34|3317.21
14:32:35|3317.45
14:32:36|3317.45
14:32:37|3317.35
14:32:39|3317.61
14:32:39|3317.61
14:32:40|3317.77
14:32:41|3317.77
14:32:42|3317.53
14:32:43|3317.48
14:32:44|3317.85
14:32:45|3318.13
14:32:46|3318.06
14:32:48|3317.7
14:32:49|3317.91
14:32:49|3318.36
14:32:50|3318.4
14:32:52|3318.85
14:32:53|3318.41
14:32:54|3318.56
14:32:55|3318.51
14:32:56|3319.15
14:32:57|3318.73
14:32:58|3318.81
14:32:59|3318.59
14:33:00|3319.02
14:33:01|3318.71
14:33:02|3318.81
14:33:03|3318.84
14:33:04|3318.61
14:33:05|3318.48
14:33:06|3317.6
14:33:07|3318.31
14:33:08|3318.53
14:33:10|3318.53
14:33:10|3318.33
14:33:11|3317.45
14:33:12|3317.54
14:33:14|3317.89
14:33:15|3317.97
14:33:16|3317.75
14:33:16|3317.75
14:33:17|3317.43
14:33:18|3317.15
14:33:19|3317.44
14:33:20|3317.28
14:33:21|3317.2
14:33:23|3316.99
14:33:24|3317.25
14:33:25|3317.45
14:33:25|3317.66
14:33:27|3317.96
14:33:28|3318.16
14:33:28|3317.97
14:33:30|3317.71
14:33:31|3317.6
14:33:33|3317.6
14:33:34|3317.62
14:33:35|3318.16
14:33:36|3318.08
14:33:38|3318.12
14:33:38|3318.75
14:33:39|3318.87
14:33:40|3318.9
14:33:42|3319.75
14:33:43|3319.99
14:33:43|3320.16
14:33:45|3320.02
14:33:46|3320.72
14:33:47|3320.62
14:33:48|3320.82
14:33:49|3320.95
14:33:51|3321.04
14:33:51|3321.3
14:33:53|3320.96
14:33:53|3321.25
14:33:55|3321.36
14:33:55|3321.79
14:33:56|3321.84
14:33:57|3322.01
14:33:58|3321.97
14:34:00|3322.42
14:34:00|3322.25
14:34:01|3323.08
14:34:02|3322.32
14:34:03|3323.43
14:34:05|3323.2
14:34:05|3324.44
14:34:06|3325.47
14:34:07|3326.43
14:34:08|3327.43
14:34:09|3328.6
14:34:11|3327.6
14:34:12|3326.29
14:34:13|3326.42
14:34:14|3325.53
14:34:16|3325.36
14:34:17|3325.41
14:34:17|3325.53
14:34:19|3325.6
14:34:19|3325.11
14:34:20|3324.24
14:34:21|3325.3
14:34:23|3324.96
14:34:24|3323.62
14:34:25|3323.36
14:34:25|3323.08
14:34:27|3323.8
14:34:28|3324.4
14:34:29|3324.48
14:34:30|3324.61
14:34:31|3325.54
14:34:33|3325.45
14:34:34|3324.42
14:34:35|3324.74
14:34:35|3324.74
14:34:37|3324.93
14:34:37|3324.82
14:34:40|3324.81
14:34:41|3324.4
14:34:42|3324.4
14:34:43|3324.58
14:34:43|3322.43
14:34:46|3322.41
14:34:47|3322.87
14:34:47|3322.6
14:34:48|3322.4
14:34:49|3321.12
14:34:51|3321.28
14:34:51|3320.99
14:34:53|3320.75
14:34:53|3321.15
14:34:54|3321.13
14:34:55|3320.96
14:34:57|3321.01
14:34:57|3320.78
14:34:59|3320.56
14:35:00|3320.68
14:35:01|3321.02
14:35:03|3321.11
14:35:04|3321.17
14:35:04|3321.18
14:35:06|3321.4
14:35:07|3321.24
14:35:08|3320.53
14:35:09|3320.6
14:35:10|3320.24
14:35:12|3320.02
14:35:12|3319.72
14:35:13|3320.5
14:35:14|3319.23
14:35:15|3318.49
14:35:16|3318.81
14:35:17|3318.25
14:35:18|3318.46
14:35:19|3318.56
14:35:20|3318.18
14:35:21|3317.97
14:35:22|3318.35
14:35:23|3318.74
14:35:24|3318.3
14:35:25|3318.36
14:35:26|3319.17
14:35:27|3319.23
14:35:28|3319.12
14:35:29|3318.97
14:35:31|3318.4
14:35:36|3317.85
14:35:37|3317.15
14:35:38|3316.78
14:35:39|3317.19
14:35:40|3316.22
14:35:41|3316.27
14:35:42|3316.15
14:35:43|3316.51
14:35:44|3316.59
14:35:45|3317.06
14:35:47|3316.92
14:35:47|3316.39
14:35:49|3316.39
14:35:50|3316.83
14:35:51|3316.83
14:35:51|3316.09
14:35:52|3315.55
14:35:54|3315.89
14:35:54|3315.88
14:35:55|3316.27
14:35:57|3315.89
14:35:58|3316.07
14:35:58|3315.87
14:36:01|3315.38
14:36:01|3315.19
14:36:02|3314.9
14:36:04|3314.54
14:36:05|3314.28
14:36:06|3313.96
14:36:07|3314.
14:36:08|3313.85
14:36:09|3313.52
14:36:10|3313.45
14:36:12|3313.2
14:36:12|3313.14
14:36:14|3313.19
14:36:14|3312.55
14:36:15|3312.7
14:36:16|3312.26
14:36:17|3312.47
14:36:18|3312.2
14:36:19|3311.85
14:36:21|3312.41
14:36:21|3311.6
14:36:22|3311.21
14:36:24|3311.05
14:36:25|3310.79
14:36:26|3310.3
14:36:27|3311.22
14:36:27|3312.26
14:36:29|3311.25
14:36:30|3311.6
14:36:31|3310.61
14:36:33|3310.41
14:36:33|3310.05
14:36:35|3309.88
14:36:36|3310.4
14:36:37|3310.41
14:36:38|3310.31
14:36:40|3310.7
14:36:41|3310.38
14:36:42|3310.6
14:36:43|3311.
14:36:44|3311.35
14:36:46|3311.85
14:36:47|3312.78
14:36:47|3313.8
14:36:49|3314.18
14:36:50|3312.82
14:36:51|3312.41
14:36:52|3312.26
14:36:54|3312.6
14:36:55|3311.8
14:36:56|3311.32
14:36:57|3311.48
14:36:58|3311.23
14:36:59|3311.14
14:37:01|3310.73
14:37:01|3310.64
14:37:02|3310.9
14:37:03|3310.7
14:37:05|3311.06
14:37:05|3311.39
14:37:06|3311.81
14:37:08|3312.08
14:37:09|3313.
14:37:09|3312.86
14:37:10|3312.24
14:37:12|3312.42
14:37:13|3311.54
14:37:14|3310.97
14:37:15|3311.33
14:37:16|3310.99
14:37:17|3311.32
14:37:18|3311.22
14:37:19|3311.48
14:37:20|3312.8
14:37:21|3313.4
14:37:22|3312.61
14:37:24|3312.96
14:37:24|3313.44
14:37:26|3313.31
14:37:26|3313.44
14:37:27|3312.87
14:37:29|3313.14
14:37:30|3313.62
14:37:30|3313.46
14:37:31|3312.85
14:37:33|3312.85
14:37:35|3313.56
14:37:36|3313.64
14:37:37|3313.57
14:37:38|3313.57
14:37:40|3312.89
14:37:41|3313.51
14:37:42|3313.91
14:37:42|3313.85
14:37:43|3313.86
14:37:45|3313.79
14:37:46|3314.08
14:37:47|3314.26
14:37:48|3314.36
14:37:50|3314.41
14:37:50|3314.27
14:37:52|3313.94
14:37:53|3313.5
14:37:54|3313.73
14:37:55|3313.85
14:37:56|3314.36
14:37:57|3314.28
14:37:58|3314.14
14:37:59|3314.14
14:38:00|3314.06
14:38:01|3313.55
14:38:02|3314.86
14:38:03|3314.54
14:38:04|3314.38
14:38:05|3314.3
14:38:06|3314.6
14:38:07|3313.65
14:38:09|3313.4
14:38:09|3313.41
14:38:10|3313.41
14:38:11|3312.79
14:38:12|3313.13
14:38:14|3312.77
14:38:15|3313.59
14:38:16|3313.67
14:38:17|3314.03
14:38:18|3313.78
14:38:18|3313.27
14:38:20|3313.2
14:38:20|3312.86
14:38:22|3312.74
14:38:23|3312.92
14:38:24|3313.2
14:38:25|3312.86
14:38:26|3312.64
14:38:27|3312.69
14:38:28|3312.69
14:38:29|3312.69
14:38:30|3312.69
14:38:31|3312.47
14:38:32|3312.47
14:38:34|3312.47
14:38:34|3312.24
14:38:37|3312.28
14:38:38|3312.62
14:38:40|3311.83
14:38:41|3311.83
14:38:42|3311.67
14:38:43|3311.67
14:38:44|3312.73
14:38:45|3312.9
14:38:46|3312.9
14:38:48|3312.35
14:38:49|3312.35
14:38:50|3312.35
14:38:51|3313.23
14:38:52|3313.71
14:38:53|3313.71
14:38:54|3314.11
14:38:55|3313.73
14:38:56|3313.97
14:38:57|3314.14
14:38:58|3313.92
14:38:59|3314.02
14:39:01|3313.73
14:39:02|3314.4
14:39:03|3314.15
14:39:04|3314.31
14:39:04|3314.09
14:39:06|3313.9
14:39:07|3313.81
14:39:08|3314.59
14:39:09|3314.29
14:39:10|3314.3
14:39:11|3313.96
14:39:11|3313.35
14:39:13|3313.35
14:39:13|3313.67
14:39:15|3313.67
14:39:15|3313.72
14:39:17|3313.83
14:39:18|3313.28
14:39:19|3313.54
14:39:20|3313.37
14:39:21|3312.85
14:39:23|3312.8
14:39:23|3312.53
14:39:25|3313.23
14:39:26|3313.22
14:39:27|3313.22
14:39:28|3313.45
14:39:29|3313.49
14:39:30|3313.49
14:39:31|3313.49
14:39:32|3313.44
14:39:33|3313.44
14:39:34|3313.38
14:39:36|3313.32
14:39:37|3313.46
14:39:38|3313.27
14:39:38|3312.75
14:39:40|3312.75
14:39:41|3313.08
14:39:42|3312.67
14:39:44|3312.49
14:39:45|3312.83
14:39:46|3312.81
14:39:47|3313.22
14:39:49|3313.32
14:39:50|3313.28
14:39:51|3313.21
14:39:51|3313.4
14:39:52|3313.42
14:39:54|3313.31
14:39:55|3313.31
14:39:56|3313.21
14:39:56|3313.01
14:39:58|3313.02
14:39:59|3312.66
14:40:00|3312.72
14:40:01|3312.89
14:40:02|3312.69
14:40:03|3313.04
14:40:04|3312.93
14:40:05|3312.5
14:40:06|3312.27
14:40:07|3312.27
14:40:08|3312.93
14:40:09|3312.81
14:40:10|3312.81
14:40:11|3312.89
14:40:12|3313.26
14:40:13|3312.93
14:40:14|3313.15
14:40:16|3312.88
14:40:16|3312.76
14:40:18|3312.98
14:40:19|3312.5
14:40:20|3312.43
14:40:21|3312.79
14:40:22|3313.16
14:40:22|3313.24
14:40:24|3312.7
14:40:25|3312.59
14:40:26|3312.59
14:40:26|3312.47
14:40:28|3312.49
14:40:29|3312.71
14:40:30|3312.47
14:40:31|3312.59
14:40:32|3312.45
14:40:33|3311.5
14:40:34|3311.22
14:40:35|3311.71
14:40:37|3311.57
14:40:39|3311.22
14:40:40|3311.22
14:40:41|3311.04
14:40:42|3311.26
14:40:43|3311.18
14:40:44|3310.99
14:40:45|3310.66
14:40:46|3310.72
14:40:47|3310.79
14:40:49|3310.47
14:40:49|3310.69
14:40:50|3310.4
14:40:52|3310.57
14:40:53|3310.77
14:40:54|3310.23
14:40:55|3311.14
14:40:56|3311.11
14:40:57|3311.11
14:40:59|3311.41
14:40:59|3310.73
14:41:01|3311.6
14:41:02|3311.01
14:41:02|3311.01
14:41:03|3310.91
14:41:04|3310.63
14:41:05|3310.73
14:41:06|3310.6
14:41:07|3310.3
14:41:08|3310.07
14:41:09|3310.
14:41:11|3310.16
14:41:12|3310.58
14:41:13|3310.58
14:41:14|3310.58
14:41:15|3311.82
14:41:15|3311.63
14:41:16|3311.81
14:41:18|3312.12
14:41:18|3311.97
14:41:19|3312.03
14:41:21|3311.53
14:41:21|3311.52
14:41:22|3312.13
14:41:24|3312.
14:41:25|3312.67
14:41:25|3312.64
14:41:27|3312.78
14:41:28|3312.72
14:41:29|3312.54
14:41:30|3311.33
14:41:30|3310.65
14:41:31|3310.57
14:41:33|3310.66
14:41:34|3310.45
14:41:35|3310.74
14:41:36|3310.88
14:41:38|3310.41
14:41:39|3310.65
14:41:41|3310.56
14:41:42|3310.37
14:41:43|3309.6
14:41:44|3309.64
14:41:45|3309.55
14:41:46|3309.4
14:41:47|3309.13
14:41:48|3309.34
14:41:50|3308.86
14:41:51|3309.02
14:41:52|3308.59
14:41:54|3309.21
14:41:54|3309.
14:41:56|3308.37
14:41:57|3308.28
14:41:58|3308.44
14:41:59|3308.39
14:42:00|3308.41
14:42:02|3308.36
14:42:03|3308.97
14:42:04|3309.45
14:42:05|3309.31
14:42:06|3309.9
14:42:07|3309.54
14:42:08|3309.91
14:42:09|3309.84
14:42:11|3309.7
14:42:11|3309.87
14:42:13|3309.52
14:42:14|3309.52
14:42:15|3309.38
14:42:16|3309.6
14:42:17|3309.87
14:42:18|3309.77
14:42:19|3309.77
14:42:20|3309.77
14:42:21|3310.03
14:42:22|3310.24
14:42:23|3310.89
14:42:24|3310.72
14:42:26|3310.67
14:42:26|3310.67
14:42:27|3311.38
14:42:28|3311.43
14:42:29|3311.54
14:42:30|3311.34
14:42:31|3311.04
14:42:32|3311.06
14:42:34|3311.07
14:42:35|3311.18
14:42:36|3311.43
14:42:36|3311.18
14:42:39|3311.08
14:42:39|3311.08
14:42:40|3311.26
14:42:41|3311.36
14:42:42|3311.41
14:42:44|3311.38
14:42:45|3311.38
14:42:46|3311.73
14:42:47|3311.69
14:42:47|3311.69
14:42:48|3311.69
14:42:50|3311.61
14:42:51|3311.09
14:42:51|3311.09
14:42:52|3311.36
14:42:53|3311.51
14:42:55|3311.51
14:42:56|3311.45
14:42:57|3311.47
14:42:59|3311.55
14:43:00|3311.55
14:43:01|3312.13
14:43:01|3312.
14:43:03|3311.71
14:43:03|3311.89
14:43:04|3311.81
14:43:05|3311.76
14:43:11|3311.98
14:43:12|3311.97
14:43:13|3311.76
14:43:14|3311.7
14:43:15|3311.86
14:43:16|3311.86
14:43:17|3311.86
14:43:18|3312.02
14:43:20|3312.23
14:43:20|3312.2
14:43:21|3312.2
14:43:22|3312.15
14:43:23|3312.18
14:43:24|3312.35
14:43:25|3312.09
14:43:26|3311.65
14:43:27|3312.19
14:43:29|3312.19
14:43:29|3312.19
14:43:30|3312.19
14:43:32|3311.95
14:43:33|3311.88
14:43:33|3311.75
14:43:34|3311.94
14:43:36|3311.94
14:43:37|3310.66
14:43:38|3311.19
14:43:39|3311.17
14:43:41|3311.25
14:43:43|3311.4
14:43:43|3310.61
14:43:44|3310.61
14:43:46|3310.72
14:43:46|3310.62
14:43:48|3310.74
14:43:49|3310.79
14:43:49|3310.67
14:43:51|3310.67
14:43:52|3310.67
14:43:53|3310.77
14:43:53|3310.87
14:43:54|3310.54
14:43:55|3310.49
14:43:57|3310.66
14:43:58|3310.66
14:43:59|3310.67
14:44:01|3310.74
14:44:02|3310.75
14:44:04|3310.36
14:44:05|3310.25
14:44:06|3310.59
14:44:07|3310.31
14:44:08|3310.31
14:44:08|3310.5
14:44:09|3310.22
14:44:10|3310.22
14:44:11|3310.37
14:44:13|3310.54
14:44:13|3310.61
14:44:15|3310.73
14:44:16|3310.25
14:44:16|3310.25
14:44:18|3310.4
14:44:19|3310.34
14:44:19|3310.29
14:44:21|3310.28
14:44:22|3310.17
14:44:23|3309.51
14:44:24|3309.51
14:44:25|3309.83
14:44:26|3310.02
14:44:27|3310.12
14:44:28|3310.02
14:44:30|3310.02
14:44:31|3309.83
14:44:31|3310.02
14:44:32|3309.88
14:44:34|3309.95
14:44:34|3310.28
14:44:35|3310.31
14:44:37|3310.16
14:44:37|3309.66
14:44:38|3309.89
14:44:40|3309.39
14:44:40|3309.39
14:44:41|3309.39
14:44:43|3309.78
14:44:44|3309.75
14:44:45|3309.75
14:44:46|3309.75
14:44:48|3310.14
14:44:49|3309.84
14:44:50|3310.35
14:44:52|3310.44
14:44:52|3310.35
14:44:54|3310.46
14:44:56|3310.46
14:44:57|3310.46
14:44:58|3310.46
14:44:58|3310.59
14:45:00|3310.59
14:45:01|3310.38
14:45:02|3310.84
14:45:03|3310.01
14:45:05|3309.97
14:45:05|3309.86
14:45:07|3310.09
14:45:08|3310.09
14:45:09|3310.02
14:45:10|3309.38
14:45:11|3310.39
14:45:12|3310.39
14:45:13|3310.09
14:45:15|3310.09
14:45:15|3309.99
14:45:17|3309.74
14:45:17|3309.93
14:45:18|3310.01
14:45:20|3310.09
14:45:21|3309.91
14:45:22|3310.
14:45:23|3309.61
14:45:24|3309.61
14:45:25|3309.6
14:45:25|3309.97
14:45:26|3309.97
14:45:27|3309.97
14:45:29|3310.28
14:45:29|3310.
14:45:30|3309.97
14:45:31|3309.97
14:45:33|3310.44
14:45:34|3310.47
14:45:35|3310.05
14:45:36|3309.88
14:45:37|3309.62
14:45:38|3309.62
14:45:39|3309.11
14:45:41|3309.46
14:45:41|3309.69
14:45:43|3309.87
14:45:44|3309.72
14:45:46|3309.87
14:45:47|3309.16
14:45:48|3309.16
14:45:50|3308.25
14:45:50|3308.13
14:45:52|3309.24
14:45:53|3309.36
14:45:54|3309.36
14:45:55|3309.8
14:45:56|3309.73
14:45:58|3309.73
14:45:59|3309.64
14:46:00|3309.63
14:46:01|3309.51
14:46:02|3309.55
14:46:03|3309.6
14:46:04|3309.59
14:46:05|3309.63
14:46:06|3309.61
14:46:07|3309.52
14:46:09|3309.46
14:46:09|3309.46
14:46:11|3309.46
14:46:12|3309.71
14:46:12|3309.71
14:46:14|3309.47
14:46:14|3309.34
14:46:16|3309.57
14:46:16|3309.64
14:46:18|3309.71
14:46:18|3309.64
14:46:19|3309.52
14:46:20|3308.2
14:46:22|3308.07
14:46:23|3308.26
14:46:24|3308.43
14:46:25|3308.36
14:46:26|3308.42
14:46:27|3308.84
14:46:28|3308.84
14:46:29|3309.1
14:46:30|3309.1
14:46:31|3308.61
14:46:32|3308.74
14:46:33|3308.58
14:46:35|3308.36
14:46:36|3308.83
14:46:37|3308.87
14:46:37|3308.47
14:46:38|3308.47
14:46:39|3308.39
14:46:41|3308.64
14:46:43|3308.74
14:46:43|3308.47
14:46:44|3308.51
14:46:45|3307.64
14:46:46|3307.72
14:46:48|3307.49
14:46:49|3307.59
14:46:49|3307.59
14:46:51|3307.38
14:46:52|3307.38
14:46:53|3307.05
14:46:54|3306.81
14:46:55|3306.85
14:46:57|3307.66
14:46:57|3307.9
14:46:58|3308.08
14:47:00|3307.74
14:47:01|3307.34
14:47:02|3307.42
14:47:03|3307.15
14:47:03|3306.88
14:47:05|3306.8
14:47:06|3306.57
14:47:07|3306.76
14:47:08|3307.13
14:47:09|3306.54
14:47:10|3306.45
14:47:11|3307.18
14:47:12|3308.18
14:47:14|3308.54
14:47:14|3308.77
14:47:15|3309.18
14:47:16|3309.39
14:47:17|3309.02
14:47:18|3309.12
14:47:19|3309.05
14:47:20|3309.51
14:47:22|3309.48
14:47:22|3309.42
14:47:24|3309.63
14:47:24|3309.88
14:47:25|3309.74
14:47:26|3310.12
14:47:27|3310.46
14:47:28|3310.24
14:47:29|3310.24
14:47:30|3310.15
14:47:31|3310.39
14:47:32|3310.65
14:47:34|3310.74
14:47:34|3310.61
14:47:36|3310.61
14:47:36|3310.51
14:47:37|3310.75
14:47:39|3310.75
14:47:39|3310.96
14:47:40|3311.2
14:47:41|3311.56
14:47:44|3310.9
14:47:45|3310.41
14:47:46|3310.3
14:47:47|3310.48
14:47:49|3310.48
14:47:49|3309.95
14:47:53|3309.51
14:47:55|3309.37
14:47:56|3309.37
14:47:56|3309.37
14:47:58|3309.37
14:47:59|3309.7
14:48:00|3309.79
14:48:01|3309.77
14:48:02|3309.83
14:48:03|3309.61
14:48:04|3309.79
14:48:05|3309.94
14:48:06|3309.94
14:48:07|3309.78
14:48:08|3309.84
14:48:09|3309.84
14:48:10|3309.63
14:48:11|3309.63
14:48:13|3309.63
14:48:14|3309.87
14:48:14|3309.87
14:48:15|3309.87
14:48:17|3309.9
14:48:17|3309.9
14:48:18|3309.9
14:48:20|3309.2
14:48:22|3308.98
14:48:22|3308.33
14:48:23|3308.6
14:48:25|3308.32
14:48:25|3308.5
14:48:26|3308.89
14:48:28|3308.89
14:48:28|3308.69
14:48:30|3308.69
14:48:31|3308.69
14:48:31|3308.9
14:48:32|3308.8
14:48:33|3308.35
14:48:34|3308.44
14:48:35|3307.14
14:48:36|3308.19
14:48:38|3307.96
14:48:39|3307.73
14:48:40|3307.89
14:48:41|3307.89
14:48:41|3308.56
14:48:42|3307.91
14:48:44|3308.32
14:48:44|3308.52
14:48:46|3308.56
14:48:47|3308.49
14:48:49|3307.92
14:48:49|3307.83
14:48:50|3308.32
14:48:52|3308.52
14:48:53|3308.76
14:48:54|3308.62
14:48:55|3308.68
14:48:56|3308.38
14:48:57|3308.76
14:48:58|3308.76
14:48:59|3308.83
14:49:00|3308.41
14:49:01|3308.5
14:49:03|3308.5
14:49:04|3308.8
14:49:04|3308.51
14:49:05|3308.51
14:49:07|3307.64
14:49:08|3307.73
14:49:09|3307.94
14:49:10|3308.24
14:49:10|3307.92
14:49:12|3307.92
14:49:13|3307.92
14:49:14|3308.23
14:49:15|3309.32
14:49:16|3309.27
14:49:16|3309.1
14:49:18|3309.1
14:49:18|3309.1
14:49:20|3309.21
14:49:21|3309.25
14:49:22|3309.16
14:49:23|3309.7
14:49:24|3309.7
14:49:25|3309.9
14:49:26|3310.21
14:49:27|3310.22
14:49:28|3309.86
14:49:29|3310.15
14:49:30|3309.58
14:49:31|3310.12
14:49:32|3310.17
14:49:34|3309.9
14:49:34|3309.9
14:49:36|3310.12
14:49:36|3310.22
14:49:38|3309.95
14:49:39|3309.51
14:49:40|3309.48
14:49:41|3309.52
14:49:42|3309.54
14:49:43|3309.56
14:49:44|3309.75
14:49:45|3310.22
14:49:47|3310.4
14:49:48|3310.4
14:49:49|3310.5
14:49:49|3310.42
14:49:51|3310.34
14:49:52|3310.25
14:49:53|3310.12
14:49:55|3310.36
14:49:55|3310.52
14:49:56|3310.4
14:49:58|3310.69
14:49:59|3310.57
14:50:00|3310.67
14:50:01|3310.44
14:50:02|3310.78
14:50:03|3310.78
14:50:05|3310.61
14:50:05|3310.49
14:50:06|3310.51
14:50:07|3310.05
14:50:08|3310.05
14:50:09|3309.52
14:50:11|3309.03
14:50:11|3309.68
14:50:12|3309.66
14:50:13|3309.44
14:50:15|3309.43
14:50:15|3309.79
14:50:16|3309.99
14:50:17|3310.18
14:50:18|3310.56
14:50:20|3310.69
14:50:21|3310.87
14:50:22|3310.96
14:50:23|3311.02
14:50:23|3311.09
14:50:25|3311.05
14:50:26|3311.38
14:50:27|3311.38
14:50:28|3311.38
14:50:29|3311.82
14:50:30|3311.84
14:50:31|3312.1
14:50:32|3312.24
14:50:33|3312.13
14:50:34|3312.13
14:50:35|3312.13
14:50:36|3312.13
14:50:37|3312.07
14:50:39|3312.15
14:50:39|3312.15
14:50:40|3311.96
14:50:41|3312.18
14:50:42|3312.18
14:50:43|3312.2
14:50:44|3312.6
14:50:46|3313.23
14:50:48|3313.51
14:50:48|3313.6
14:50:50|3313.6
14:50:50|3313.21
14:50:52|3313.49
14:50:53|3313.49
14:50:54|3313.77
14:50:55|3313.81
14:50:56|3313.47
14:50:58|3313.01
14:50:58|3313.24
14:51:00|3313.26
14:51:00|3313.17
14:51:02|3312.85
14:51:02|3312.65
14:51:04|3313.17
14:51:06|3313.6
14:51:06|3313.72
14:51:08|3313.72
14:51:09|3314.08
14:51:10|3314.08
14:51:11|3314.12
14:51:12|3313.92
14:51:13|3314.28
14:51:15|3314.1
14:51:15|3313.99
14:51:17|3314.34
14:51:18|3313.71
14:51:19|3314.07
14:51:19|3314.15
14:51:20|3313.98
14:51:21|3313.95
14:51:22|3313.87
14:51:23|3313.87
14:51:25|3313.87
14:51:25|3313.87
14:51:27|3314.05
14:51:28|3314.15
14:51:29|3314.5
14:51:30|3314.58
14:51:31|3314.8
14:51:32|3315.03
14:51:33|3315.31
14:51:34|3315.32
14:51:35|3315.49
14:51:36|3315.8
14:51:37|3315.27
14:51:39|3314.97
14:51:39|3314.75
14:51:40|3314.31
14:51:41|3313.96
14:51:42|3314.53
14:51:44|3314.35
14:51:44|3314.52
14:51:45|3314.22
14:51:46|3314.71
14:51:48|3315.12
14:51:49|3315.34
14:51:50|3314.8
14:51:51|3315.36
14:51:53|3315.6
14:51:54|3315.52
14:51:55|3315.51
14:51:56|3315.46
14:51:57|3315.5
14:51:59|3315.25
14:52:00|3314.82
14:52:00|3314.61
14:52:02|3315.12
14:52:02|3315.31
14:52:04|3315.31
14:52:04|3315.42
14:52:06|3315.46
14:52:07|3315.55
14:52:08|3315.25
14:52:09|3314.96
14:52:10|3314.96
14:52:11|3315.79
14:52:12|3315.98
14:52:13|3315.62
14:52:14|3315.79
14:52:15|3316.32
14:52:16|3316.3
14:52:17|3316.3
14:52:18|3316.25
14:52:20|3316.5
14:52:21|3316.72
14:52:21|3316.55
14:52:23|3316.58
14:52:24|3316.75
14:52:26|3317.32
14:52:27|3317.5
14:52:27|3317.14
14:52:28|3317.15
14:52:30|3317.37
14:52:31|3317.64
14:52:31|3317.83
14:52:32|3317.52
14:52:33|3317.36
14:52:34|3317.36
14:52:36|3317.36
14:52:37|3317.36
14:52:37|3316.95
14:52:39|3317.44
14:52:40|3317.44
14:52:41|3316.91
14:52:42|3316.9
14:52:42|3317.12
14:52:44|3317.3
14:52:45|3317.44
14:52:46|3317.02
14:52:47|3317.15
14:52:48|3317.15
14:52:49|3317.3
14:52:50|3317.26
14:52:51|3317.26
14:52:52|3316.97
14:52:54|3317.23
14:52:55|3317.12
14:52:56|3316.82
14:52:57|3316.34
14:52:58|3316.34
14:52:59|3316.31
14:53:00|3316.29
14:53:01|3316.29
14:53:02|3316.29
14:53:03|3315.7
14:53:04|3316.21
14:53:05|3315.84
14:53:06|3315.84
14:53:08|3315.31
14:53:09|3315.36
14:53:10|3315.36
14:53:11|3315.36
14:53:13|3315.36
14:53:14|3315.34
14:53:15|3315.24
14:53:16|3315.24
14:53:17|3315.99
14:53:18|3316.19
14:53:19|3315.98
14:53:20|3315.92
14:53:21|3316.37
14:53:23|3316.49
14:53:24|3315.92
14:53:25|3315.56
14:53:26|3315.15
14:53:27|3315.22
14:53:28|3315.22
14:53:29|3315.
14:53:31|3315.09
14:53:32|3315.46
14:53:32|3315.46
14:53:33|3315.77
14:53:34|3315.56
14:53:36|3315.51
14:53:36|3315.36
14:53:38|3315.36
14:53:39|3315.36
14:53:40|3315.5
14:53:40|3315.32
14:53:42|3314.82
14:53:43|3314.76
14:53:44|3314.76
14:53:45|3315.33
14:53:46|3315.31
14:53:47|3314.51
14:53:48|3313.86
14:53:49|3313.86
14:53:51|3313.88
14:53:51|3314.07
14:53:53|3314.12
14:53:54|3314.21
14:53:54|3314.3
14:53:55|3314.23
14:53:57|3314.33
14:53:58|3314.33
14:53:59|3314.34
14:54:00|3314.31
14:54:01|3314.75
14:54:02|3314.87
14:54:03|3314.86
14:54:04|3314.86
14:54:05|3315.19
14:54:06|3315.19
14:54:07|3315.3
14:54:09|3315.21
14:54:10|3314.99
14:54:11|3314.99
14:54:11|3315.18
14:54:13|3315.18
14:54:13|3315.19
14:54:15|3315.01
14:54:15|3315.03
14:54:17|3316.11
14:54:18|3316.2
14:54:19|3316.08
14:54:20|3316.5
14:54:21|3315.89
14:54:22|3315.94
14:54:23|3316.13
14:54:24|3316.21
14:54:25|3315.6
14:54:26|3315.46
14:54:27|3315.46
14:54:28|3316.03
14:54:29|3316.21
14:54:30|3316.39
14:54:32|3316.16
14:54:32|3316.51
14:54:33|3316.31
14:54:34|3316.15
14:54:35|3316.15
14:54:36|3316.15
14:54:37|3316.08
14:54:38|3316.08
14:54:39|3316.4
14:54:41|3316.4
14:54:41|3316.4
14:54:43|3316.1
14:54:44|3316.27
14:54:45|3316.29
14:54:46|3316.53
14:54:47|3316.53
14:54:49|3316.53
14:54:50|3316.46
14:54:51|3316.5
14:54:53|3316.5
14:54:54|3316.22
14:54:55|3316.28
14:54:56|3316.42
14:54:57|3316.42
14:54:58|3316.13
14:54:59|3316.13
14:55:01|3316.13
14:55:01|3316.29
14:55:02|3315.36
14:55:03|3315.65
14:55:05|3315.65
14:55:05|3315.55
14:55:07|3315.34
14:55:08|3316.12
14:55:09|3315.97
14:55:10|3316.03
14:55:11|3315.49
14:55:12|3315.34
14:55:13|3315.34
14:55:14|3315.34
14:55:15|3315.17
14:55:16|3315.37
14:55:18|3315.29
14:55:18|3315.29
14:55:19|3315.41
14:55:20|3315.59
14:55:21|3315.61
14:55:22|3315.66
14:55:23|3315.5
14:55:24|3315.39
14:55:26|3314.97
14:55:27|3314.99
14:55:27|3314.99
14:55:28|3315.07
14:55:29|3315.07
14:55:30|3315.07
14:55:32|3314.89
14:55:33|3314.89
14:55:34|3314.89
14:55:34|3314.89
14:55:36|3314.92
14:55:37|3314.92
14:55:38|3315.17
14:55:39|3315.1
14:55:40|3315.41
14:55:41|3315.22
14:55:42|3315.22
14:55:42|3315.65
14:55:44|3315.64
14:55:44|3315.65
14:55:45|3315.65
14:55:47|3315.74
14:55:48|3315.74
14:55:49|3315.86
14:55:50|3316.14
14:55:52|3316.
14:55:53|3315.89
14:55:54|3315.95
14:55:56|3315.9
14:55:57|3316.05
14:55:58|3316.01
14:56:00|3315.89
14:56:01|3315.89
14:56:02|3315.86
14:56:03|3315.64
14:56:04|3315.3
14:56:05|3315.65
14:56:06|3315.72
14:56:08|3315.46
14:56:08|3315.84
14:56:09|3315.85
14:56:10|3315.85
14:56:11|3315.77
14:56:12|3316.23
14:56:14|3316.22
14:56:15|3316.27
14:56:16|3316.26
14:56:16|3316.26
14:56:17|3316.29
14:56:19|3317.57
14:56:20|3318.16
14:56:21|3317.65
14:56:22|3318.12
14:56:23|3318.39
14:56:24|3317.6
14:56:25|3318.17
14:56:26|3318.18
14:56:27|3318.06
14:56:28|3317.9
14:56:29|3318.43
14:56:30|3318.69
14:56:31|3318.67
14:56:32|3318.41
14:56:34|3318.54
14:56:35|3318.07
14:56:36|3318.45
14:56:37|3318.45
14:56:37|3318.46
14:56:39|3318.72
14:56:39|3318.34
14:56:41|3318.34
14:56:42|3318.34
14:56:43|3317.68
14:56:43|3317.68
14:56:45|3317.68
14:56:45|3317.62
14:56:47|3317.58
14:56:47|3317.58
14:56:49|3317.68
14:56:50|3317.35
14:56:51|3317.19
14:56:53|3317.37
14:56:55|3317.36
14:56:56|3317.2
14:56:58|3317.05
14:56:59|3316.74
14:56:59|3316.14
14:57:01|3316.56
14:57:02|3316.17
14:57:03|3315.83
14:57:04|3315.82
14:57:05|3315.72
14:57:05|3316.
14:57:07|3316.01
14:57:09|3316.12
14:57:10|3316.09
14:57:11|3315.98
14:57:11|3316.41
14:57:13|3316.18
14:57:14|3316.35
14:57:15|3316.44
14:57:16|3316.5
14:57:17|3316.57
14:57:18|3316.51
14:57:20|3316.81
14:57:20|3316.29
14:57:21|3316.18
14:57:23|3316.58
14:57:23|3316.73
14:57:24|3316.71
14:57:25|3316.71
14:57:26|3316.6
14:57:28|3316.6
14:57:28|3317.08
14:57:29|3317.18
14:57:31|3317.27
14:57:31|3317.19
14:57:33|3316.99
14:57:33|3316.87
14:57:34|3316.98
14:57:35|3316.98
14:57:37|3317.21
14:57:38|3317.21
14:57:38|3317.22
14:57:40|3317.2
14:57:41|3317.21
14:57:41|3317.65
14:57:42|3317.5
14:57:44|3317.53
14:57:45|3317.22
14:57:46|3317.25
14:57:47|3317.38
14:57:48|3317.94
14:57:49|3318.03
14:57:50|3317.79
14:57:51|3317.89
14:57:52|3317.89
14:57:53|3317.86
14:57:55|3317.78
14:57:57|3317.42
14:57:57|3317.44
14:57:59|3317.8
14:58:00|3317.8
14:58:00|3317.37
14:58:03|3317.73
14:58:03|3317.7
14:58:04|3317.91
14:58:06|3317.9
14:58:06|3317.87
14:58:08|3317.92
14:58:08|3317.86
14:58:10|3317.86
14:58:10|3317.93
14:58:12|3318.01
14:58:14|3317.92
14:58:15|3318.3
14:58:16|3317.94
14:58:17|3317.88
14:58:18|3318.13
14:58:18|3318.16
14:58:20|3318.17
14:58:21|3318.17
14:58:22|3318.7
14:58:23|3318.7
14:58:23|3318.58
14:58:25|3317.51
14:58:26|3317.64
14:58:27|3317.48
14:58:28|3318.09
14:58:29|3317.74
14:58:31|3317.74
14:58:31|3317.74
14:58:33|3318.08
14:58:34|3317.73
14:58:35|3317.94
14:58:36|3318.13
14:58:37|3318.13
14:58:38|3318.13
14:58:39|3318.13
14:58:40|3318.13
14:58:42|3318.5
14:58:42|3318.5
14:58:44|3318.33
14:58:44|3318.7
14:58:46|3318.7
14:58:47|3318.42
14:58:47|3318.28
14:58:48|3318.45
14:58:49|3318.39
14:58:50|3318.13
14:58:52|3317.6
14:58:53|3317.85
14:58:55|3317.98
14:58:57|3317.91
14:58:57|3318.15
14:58:59|3318.25
14:59:00|3317.95
14:59:02|3317.57
14:59:03|3317.59
14:59:04|3317.42
14:59:05|3317.61
14:59:07|3317.22
14:59:07|3317.22
14:59:08|3317.22
14:59:09|3317.22
14:59:11|3317.22
14:59:12|3317.49
14:59:13|3317.49
14:59:13|3317.49
14:59:14|3317.64
14:59:15|3317.94
14:59:17|3317.94
14:59:18|3317.83
14:59:19|3317.83
14:59:19|3317.82
14:59:21|3317.8
14:59:21|3317.8
14:59:23|3318.1
14:59:24|3318.17
14:59:25|3318.09
14:59:26|3317.76
14:59:28|3318.1
14:59:29|3317.83
14:59:30|3317.71
14:59:31|3317.88
14:59:32|3317.88
14:59:34|3318.14
14:59:34|3318.06
14:59:36|3318.07
14:59:36|3318.03
14:59:37|3318.29
14:59:39|3318.19
14:59:39|3318.14
14:59:41|3318.02
14:59:42|3317.85
14:59:43|3317.01
14:59:45|3316.95
14:59:46|3316.95
14:59:46|3316.91
14:59:48|3316.91
14:59:49|3316.91
14:59:50|3317.03
14:59:50|3316.46
14:59:52|3316.43
14:59:53|3316.54
14:59:54|3316.32
14:59:55|3316.47
14:59:57|3316.26
14:59:58|3315.75
14:59:58|3315.71
15:00:01|3315.82
15:00:02|3315.77
15:00:02|3315.99
15:00:05|3315.75
15:00:06|3315.34
15:00:06|3315.27
15:00:07|3315.27
15:00:08|3315.34
15:00:09|3315.27
15:00:11|3315.58
15:00:11|3316.22
15:00:12|3316.44
15:00:14|3316.3
15:00:14|3316.09
15:00:15|3315.97
15:00:17|3316.17
15:00:17|3315.88
15:00:19|3316.03
15:00:19|3316.22
15:00:21|3316.2
15:00:22|3316.13
15:00:23|3315.99
15:00:24|3316.08
15:00:25|3316.1
15:00:26|3315.77
15:00:27|3315.89
15:00:28|3315.87
15:00:29|3316.22
15:00:29|3316.06
15:00:31|3316.06
15:00:32|3315.92
15:00:33|3316.17
15:00:34|3316.17
15:00:35|3316.29
15:00:36|3316.72
15:00:37|3316.45
15:00:38|3316.27
15:00:39|3316.35
15:00:40|3316.57
15:00:41|3316.78
15:00:42|3316.88
15:00:43|3316.6
15:00:44|3316.65
15:00:45|3316.43
15:00:46|3316.76
15:00:47|3316.8
15:00:48|3316.67
15:00:49|3316.71
15:00:50|3316.69
15:00:51|3316.69
15:00:52|3316.61
15:00:53|3316.62
15:00:54|3316.31
15:00:55|3316.56
15:00:56|3316.59
15:00:57|3316.91
15:00:59|3316.94
15:00:59|3317.13
15:01:01|3316.89
15:01:02|3317.18
15:01:04|3317.5
15:01:05|3317.5
15:01:06|3317.45
15:01:06|3318.12
15:01:07|3318.16
15:01:09|3318.11
15:01:09|3317.9
15:01:10|3317.41
15:01:12|3317.71
15:01:13|3317.74
15:01:13|3317.7
15:01:15|3317.52
15:01:16|3317.61
15:01:17|3317.38
15:01:18|3317.64
15:01:19|3317.98
15:01:20|3317.99
15:01:21|3318.81
15:01:22|3318.65
15:01:23|3318.35
15:01:24|3318.38
15:01:25|3318.69
15:01:26|3318.77
15:01:27|3318.68
15:01:28|3318.79
15:01:29|3318.67
15:01:30|3318.51
15:01:31|3318.33
15:01:32|3318.48
15:01:33|3318.55
15:01:34|3318.48
15:01:35|3318.37
15:01:36|3318.49
15:01:37|3318.33
15:01:38|3318.43
15:01:39|3318.33
15:01:41|3318.34
15:01:41|3318.32
15:01:42|3318.16
15:01:44|3318.27
15:01:45|3318.13
15:01:45|3318.13
15:01:46|3318.1
15:01:47|3317.97
15:01:49|3317.99
15:01:50|3318.24
15:01:51|3318.13
15:01:52|3318.1
15:01:52|3318.15
15:01:54|3318.4
15:01:55|3318.62
15:01:55|3318.62
15:01:58|3318.8
15:01:59|3318.95
15:02:01|3319.04
15:02:02|3319.28
15:02:03|3319.82
15:02:04|3320.2
15:02:05|3320.07
15:02:06|3320.4
15:02:07|3320.96
15:02:09|3320.97
15:02:10|3320.88
15:02:10|3320.78
15:02:11|3320.63
15:02:12|3320.17
15:02:13|3320.29
15:02:14|3320.26
15:02:15|3320.29
15:02:17|3319.48
15:02:17|3319.79
15:02:19|3320.06
15:02:20|3320.21
15:02:20|3320.21
15:02:21|3320.07
15:02:22|3320.53
15:02:23|3320.8
15:02:25|3320.64
15:02:26|3320.88
15:02:27|3320.99
15:02:28|3320.99
15:02:29|3320.06
15:02:30|3319.89
15:02:31|3319.59
15:02:32|3319.83
15:02:33|3318.77
15:02:34|3318.55
15:02:36|3319.14
15:02:36|3319.14
15:02:38|3319.79
15:02:38|3319.89
15:02:40|3320.04
15:02:41|3320.16
15:02:43|3320.87
15:02:43|3320.85
15:02:45|3321.03
15:02:46|3320.98
15:02:46|3321.48
15:02:47|3320.21
15:02:48|3320.26
15:02:50|3320.02
15:02:50|3320.11
15:02:52|3320.34
15:02:52|3320.25
15:02:53|3320.29
15:02:54|3320.39
15:02:56|3320.57
15:02:57|3321.01
15:02:59|3320.42
15:02:59|3320.71
15:03:00|3320.86
15:03:02|3321.48
15:03:04|3321.34
15:03:05|3321.64
15:03:06|3321.64
15:03:07|3321.78
15:03:08|3321.79
15:03:09|3320.72
15:03:10|3320.
15:03:11|3320.
15:03:13|3320.38
15:03:14|3320.2
15:03:15|3319.95
15:03:16|3319.97
15:03:17|3319.99
15:03:19|3319.99
15:03:19|3320.23
15:03:21|3320.18
15:03:21|3320.2
15:03:23|3320.48
15:03:23|3320.48
15:03:24|3320.6
15:03:25|3320.41
15:03:26|3320.82
15:03:28|3321.39
15:03:28|3321.2
15:03:30|3321.49
15:03:30|3321.22
15:03:31|3321.17
15:03:33|3320.95
15:03:33|3320.01
15:03:35|3319.6
15:03:36|3319.63
15:03:37|3319.55
15:03:38|3319.41
15:03:39|3318.81
15:03:40|3318.87
15:03:41|3319.24
15:03:42|3319.24
15:03:43|3319.06
15:03:44|3318.79
15:03:46|3318.5
15:03:47|3318.5
15:03:48|3318.47
15:03:49|3317.94
15:03:50|3317.71
15:03:51|3317.37
15:03:52|3317.33
15:03:53|3317.56
15:03:54|3317.4
15:03:55|3317.17
15:03:56|3316.92
15:03:57|3316.92
15:03:58|3316.93
15:03:59|3316.77
15:04:01|3316.55
15:04:02|3317.01
15:04:03|3317.25
15:04:04|3316.39
15:04:04|3316.35
15:04:06|3316.59
15:04:07|3316.79
15:04:08|3316.79
15:04:10|3316.35
15:04:11|3316.37
15:04:12|3316.4
15:04:14|3316.67
15:04:14|3316.75
15:04:16|3316.75
15:04:16|3317.04
15:04:18|3316.94
15:04:18|3316.87
15:04:20|3316.71
15:04:21|3317.27
15:04:22|3317.26
15:04:23|3317.23
15:04:24|3317.09
15:04:25|3317.02
15:04:27|3317.42
15:04:28|3317.03
15:04:29|3317.5
15:04:30|3316.8
15:04:31|3316.51
15:04:33|3316.51
15:04:33|3316.67
15:04:34|3316.55
15:04:36|3317.11
15:04:36|3317.34
15:04:38|3317.23
15:04:38|3316.94
15:04:40|3317.06
15:04:41|3317.12
15:04:42|3317.32
15:04:44|3317.35
15:04:44|3317.28
15:04:46|3317.26
15:04:47|3317.36
15:04:48|3317.26
15:04:48|3317.15
15:04:49|3317.1
15:04:51|3316.99
15:04:52|3316.99
15:04:53|3316.95
15:04:54|3317.04
15:04:55|3317.05
15:04:55|3317.12
15:04:57|3317.07
15:04:58|3317.22
15:04:58|3317.01
15:05:01|3317.15
15:05:02|3316.75
15:05:04|3316.84
15:05:05|3316.73
15:05:06|3316.64
15:05:07|3316.7
15:05:09|3316.84
15:05:10|3316.56
15:05:11|3316.05
15:05:12|3316.35
15:05:13|3316.03
15:05:14|3315.9
15:05:15|3316.15
15:05:16|3316.15
15:05:17|3315.65
15:05:18|3315.62
15:05:20|3315.74
15:05:20|3315.55
15:05:21|3314.85
15:05:23|3315.38
15:05:24|3315.68
15:05:25|3315.49
15:05:26|3315.54
15:05:27|3315.43
15:05:27|3315.72
15:05:29|3315.42
15:05:30|3315.42
15:05:31|3315.3
15:05:32|3314.81
15:05:33|3314.97
15:05:34|3314.97
15:05:36|3314.97
15:05:36|3314.71
15:05:37|3314.61
15:05:38|3315.18
15:05:39|3315.05
15:05:41|3314.88
15:05:41|3315.77
15:05:42|3315.77
15:05:44|3315.66
15:05:45|3315.67
15:05:46|3315.67
15:05:46|3315.52
15:05:47|3315.47
15:05:49|3315.26
15:05:49|3315.02
15:05:51|3315.13
15:05:51|3315.13
15:05:52|3315.13
15:05:54|3315.13
15:05:54|3315.27
15:05:55|3315.26
15:05:57|3315.32
15:05:58|3315.26
15:05:59|3315.38
15:05:59|3315.6
15:06:02|3315.05
15:06:04|3314.93
15:06:05|3314.55
15:06:06|3314.67
15:06:08|3314.83
15:06:08|3313.69
15:06:09|3313.13
15:06:11|3313.48
15:06:11|3312.86
15:06:13|3312.86
15:06:14|3313.03
15:06:15|3313.95
15:06:16|3313.78
15:06:17|3315.
15:06:18|3315.26
15:06:19|3315.19
15:06:20|3315.26
15:06:21|3315.26
15:06:22|3315.15
15:06:23|3314.99
15:06:24|3315.13
15:06:26|3315.58
15:06:27|3315.59
15:06:27|3315.86
15:06:29|3315.86
15:06:29|3315.99
15:06:31|3316.27
15:06:32|3316.56
15:06:32|3317.16
15:06:34|3317.54
15:06:35|3317.54
15:06:36|3317.18
15:06:38|3317.29
15:06:39|3317.03
15:06:40|3317.14
15:06:41|3317.5
15:06:41|3317.64
15:06:42|3317.64
15:06:43|3318.
15:06:45|3317.78
15:06:46|3318.08
15:06:47|3318.27
15:06:48|3318.27
15:06:49|3318.27
15:06:50|3318.5
15:06:52|3319.35
15:06:52|3319.15
15:06:53|3319.15
15:06:55|3319.14
15:06:55|3319.23
15:06:57|3318.97
15:06:58|3319.16
15:06:59|3319.16
15:07:00|3318.81
15:07:01|3318.81
15:07:03|3318.93
15:07:04|3318.8
15:07:05|3318.8
15:07:07|3318.87
15:07:07|3319.87
15:07:08|3319.82
15:07:09|3320.04
15:07:10|3320.04
15:07:12|3319.35
15:07:12|3319.57
15:07:14|3319.58
15:07:14|3319.85
15:07:16|3319.79
15:07:16|3319.78
15:07:17|3319.64
15:07:19|3319.78
15:07:19|3319.78
15:07:21|3319.8
15:07:22|3319.72
15:07:24|3319.98
15:07:24|3319.98
15:07:25|3319.57
15:07:26|3319.66
15:07:27|3319.66
15:07:28|3319.67
15:07:29|3319.67
15:07:30|3320.04
15:07:31|3319.96
15:07:32|3320.79
15:07:33|3320.74
15:07:34|3321.
15:07:35|3320.8
15:07:37|3320.77
15:07:38|3321.12
15:07:39|3321.
15:07:40|3320.39
15:07:41|3320.24
15:07:43|3320.24
15:07:43|3320.65
15:07:44|3320.65
15:07:46|3320.65
15:07:47|3320.65
15:07:47|3320.52
15:07:48|3320.31
15:07:49|3320.21
15:07:51|3320.43
15:07:51|3320.46
15:07:53|3320.7
15:07:53|3320.39
15:07:54|3321.5
15:07:56|3321.63
15:07:57|3321.86
15:07:59|3322.13
15:07:59|3322.28
15:08:00|3322.45
15:08:02|3322.51
15:08:03|3322.68
15:08:04|3322.46
15:08:06|3322.18
15:08:07|3321.79
15:08:09|3321.69
15:08:10|3322.
15:08:11|3322.
15:08:13|3322.08
15:08:14|3322.08
15:08:14|3322.08
15:08:15|3322.12
15:08:17|3322.57
15:08:18|3322.96
15:08:19|3322.92
15:08:20|3322.56
15:08:22|3322.34
15:08:23|3321.88
15:08:24|3322.18
15:08:25|3321.79
15:08:26|3321.73
15:08:27|3321.73
15:08:28|3321.76
15:08:29|3321.87
15:08:30|3321.87
15:08:31|3321.79
15:08:32|3321.7
15:08:33|3321.7
15:08:34|3321.99
15:08:35|3321.99
15:08:36|3321.99
15:08:37|3321.8
15:08:39|3321.68
15:08:39|3321.65
15:08:41|3321.84
15:08:42|3321.79
15:08:42|3322.39
15:08:44|3322.04
15:08:45|3322.04
15:08:46|3322.07
15:08:47|3322.07
15:08:48|3322.02
15:08:49|3321.82
15:08:50|3321.95
15:08:51|3322.03
15:08:52|3322.03
15:08:53|3322.43
15:08:55|3322.37
15:08:56|3321.95
15:08:56|3322.22
15:08:58|3322.06
15:08:59|3321.94
15:09:00|3321.94
15:09:01|3322.09
15:09:02|3322.07
15:09:03|3321.89
15:09:05|3322.07
15:09:06|3322.07
15:09:07|3322.09
15:09:09|3322.48
15:09:10|3322.63
15:09:10|3322.62
15:09:11|3323.31
15:09:13|3323.04
15:09:13|3322.92
15:09:15|3322.83
15:09:16|3322.87
15:09:17|3323.38
15:09:19|3322.4
15:09:19|3322.4
15:09:21|3322.84
15:09:22|3323.39
15:09:22|3323.37
15:09:23|3323.06
15:09:25|3323.2
15:09:26|3323.15
15:09:27|3322.67
15:09:28|3322.58
15:09:30|3322.68
15:09:30|3322.92
15:09:31|3322.87
15:09:32|3322.99
15:09:33|3323.39
15:09:35|3323.17
15:09:35|3323.67
15:09:36|3323.6
15:09:37|3323.74
15:09:38|3323.79
15:09:40|3323.78
15:09:41|3323.43
15:09:41|3323.29
15:09:44|3323.66
15:09:44|3323.52
15:09:45|3323.58
15:09:47|3323.53
15:09:48|3323.86
15:09:49|3323.68
15:09:49|3323.67
15:09:50|3323.67
15:09:52|3324.13
15:09:52|3324.08
15:09:54|3324.08
15:09:54|3324.89
15:09:55|3324.72
15:09:57|3325.03
15:09:58|3324.77
15:09:59|3324.93
15:10:00|3325.09
15:10:00|3324.89
15:10:02|3325.04
15:10:04|3323.83
15:10:06|3324.03
15:10:06|3323.52
15:10:09|3323.9
15:10:10|3323.81
15:10:11|3323.55
15:10:12|3323.44
15:10:14|3323.36
15:10:14|3322.73
15:10:16|3322.71
15:10:17|3322.92
15:10:18|3322.88
15:10:19|3322.44
15:10:20|3322.18
15:10:21|3322.32
15:10:23|3322.43
15:10:24|3322.42
15:10:25|3322.18
15:10:26|3322.18
15:10:27|3322.18
15:10:29|3322.26
15:10:30|3322.26
15:10:30|3322.47
15:10:32|3322.47
15:10:33|3322.47
15:10:33|3322.36
15:10:34|3322.22
15:10:35|3322.2
15:10:36|3322.48
15:10:37|3322.55
15:10:38|3322.49
15:10:40|3322.51
15:10:41|3322.64
15:10:42|3322.97
15:10:43|3322.97
15:10:43|3322.91
15:10:44|3322.91
15:10:46|3322.24
15:10:47|3322.41
15:10:48|3322.58
15:10:49|3322.97
15:10:50|3322.79
15:10:51|3322.79
15:10:53|3323.
15:10:54|3323.14
15:10:55|3322.88
15:10:56|3322.88
15:10:56|3323.3
15:10:58|3323.2
15:10:59|3323.17
15:11:00|3322.93
15:11:01|3322.79
15:11:02|3322.79
15:11:03|3322.79
15:11:04|3323.19
15:11:05|3323.19
15:11:06|3323.23
15:11:07|3323.23
15:11:09|3322.57
15:11:09|3322.43
15:11:10|3322.4
15:11:11|3322.38
15:11:12|3322.27
15:11:13|3322.
15:11:14|3322.21
15:11:16|3322.49
15:11:17|3322.01
15:11:18|3322.01
15:11:19|3322.01
15:11:20|3322.53
15:11:21|3322.13
15:11:22|3322.13
15:11:23|3322.69
15:11:24|3322.82
15:11:25|3322.82
15:11:26|3322.82
15:11:27|3322.84
15:11:28|3322.84
15:11:30|3322.84
15:11:31|3322.84
15:11:32|3322.84
15:11:32|3322.61
15:11:33|3322.61
15:11:35|3322.62
15:11:36|3322.62
15:11:37|3322.62
15:11:38|3322.28
15:11:39|3322.1
15:11:40|3321.99
15:11:42|3322.
15:11:43|3321.97
15:11:44|3321.76
15:11:45|3321.69
15:11:46|3321.49
15:11:47|3321.43
15:11:49|3321.25
15:11:49|3320.83
15:11:50|3320.7
15:11:51|3320.68
15:11:52|3320.46
15:11:53|3320.4
15:11:54|3320.14
15:11:55|3319.93
15:11:57|3319.63
15:11:57|3319.33
15:11:58|3319.11
15:12:00|3318.7
15:12:00|3318.93
15:12:01|3318.65
15:12:03|3318.18
15:12:04|3318.
15:12:05|3317.97
15:12:06|3319.
15:12:08|3319.08
15:12:09|3319.08
15:12:09|3318.61
15:12:11|3318.45
15:12:13|3318.19
15:12:13|3317.92
15:12:15|3318.19
15:12:16|3318.14
15:12:17|3318.4
15:12:18|3318.3
15:12:19|3318.05
15:12:20|3318.23
15:12:21|3318.88
15:12:23|3318.6
15:12:24|3318.6
15:12:25|3318.6
15:12:27|3318.6
15:12:27|3318.6
15:12:28|3319.91
15:12:29|3318.71
15:12:31|3318.48
15:12:32|3318.42
15:12:33|3318.64
15:12:34|3318.79
15:12:35|3319.23
15:12:36|3319.26
15:12:37|3319.29
15:12:38|3319.31
15:12:39|3318.66
15:12:40|3318.66
15:12:42|3318.66
15:12:43|3318.8
15:12:44|3318.29
15:12:44|3318.52
15:12:45|3318.52
15:12:46|3318.52
15:12:48|3318.64
15:12:49|3318.71
15:12:49|3318.71
15:12:51|3318.68
15:12:51|3318.71
15:12:52|3319.04
15:12:53|3319.11
15:12:54|3319.05
15:12:56|3318.95
15:12:57|3318.71
15:12:58|3318.86
15:12:59|3318.86
15:13:00|3318.96
15:13:01|3318.96
15:13:02|3318.68
15:13:04|3318.77
15:13:05|3318.82
15:13:06|3318.9
15:13:07|3318.94
15:13:08|3318.94
15:13:10|3318.85
15:13:12|3318.67
15:13:12|3318.86
15:13:14|3318.71
15:13:15|3318.71
15:13:16|3318.71
15:13:17|3318.5
15:13:17|3318.5
15:13:18|3318.5
15:13:20|3318.81
15:13:21|3318.83
15:13:22|3318.92
15:13:23|3319.
15:13:24|3318.82
15:13:25|3318.77
15:13:26|3318.77
15:13:28|3319.22
15:13:29|3319.11
15:13:30|3319.57
15:13:31|3319.79
15:13:32|3319.86
15:13:34|3319.86
15:13:35|3319.86
15:13:36|3319.86
15:13:37|3319.86
15:13:38|3319.7
15:13:39|3319.87
15:13:39|3320.2
15:13:40|3319.98
15:13:41|3320.17
15:13:44|3320.11
15:13:44|3320.31
15:13:45|3320.61
15:13:47|3319.99
15:13:48|3320.07
15:13:48|3320.37
15:13:49|3320.41
15:13:51|3320.5
15:13:52|3320.41
15:13:53|3320.5
15:13:54|3320.5
15:13:55|3320.5
15:13:56|3320.5
15:13:57|3320.73
15:13:58|3320.79
15:14:00|3320.83
15:14:01|3321.94
15:14:01|3321.42
15:14:03|3321.79
15:14:03|3321.9
15:14:06|3321.97
15:14:06|3322.62
15:14:07|3322.64
15:14:09|3322.58
15:14:10|3322.96
15:14:11|3322.51
15:14:13|3322.14
15:14:14|3321.83
15:14:16|3321.83
15:14:16|3322.18
15:14:18|3322.26
15:14:19|3322.25
15:14:20|3322.03
15:14:21|3322.28
15:14:22|3322.28
15:14:24|3322.65
15:14:24|3322.65
15:14:25|3322.64
15:14:27|3322.64
15:14:28|3322.9
15:14:29|3322.9
15:14:30|3322.44
15:14:32|3322.52
15:14:32|3322.58
15:14:34|3322.29
15:14:35|3322.4
15:14:35|3322.34
15:14:37|3322.09
15:14:38|3322.09
15:14:38|3322.06
15:14:40|3322.58
15:14:41|3322.56
15:14:42|3322.11
15:14:43|3322.58
15:14:44|3322.48
15:14:45|3322.08
15:14:46|3322.08
15:14:47|3322.08
15:14:48|3322.59
15:14:49|3322.59
15:14:50|3322.52
15:14:51|3322.51
15:14:53|3322.29
15:14:54|3322.32
15:14:54|3322.32
15:14:55|3321.91
15:14:56|3321.9
15:14:58|3321.68
15:14:59|3321.76
15:15:00|3321.67
15:15:01|3322.08
15:15:02|3322.04
15:15:04|3322.33
15:15:04|3322.33
15:15:06|3322.83
15:15:06|3322.64
15:15:07|3322.52
15:15:08|3322.52
15:15:11|3323.03
15:15:11|3322.98
15:15:13|3323.
15:15:14|3323.23
15:15:15|3323.12
15:15:15|3322.48
15:15:17|3322.34
15:15:18|3322.56
15:15:20|3321.39
15:15:21|3321.7
15:15:21|3321.35
15:15:23|3321.2
15:15:26|3321.58
15:15:27|3321.58
15:15:28|3321.44
15:15:29|3320.49
15:15:31|3319.76
15:15:31|3319.16
15:15:33|3318.74
15:15:35|3318.52
15:15:35|3318.45
15:15:37|3318.87
15:15:38|3319.11
15:15:38|3318.84
15:15:40|3318.21
15:15:40|3318.38
15:15:42|3318.19
15:15:42|3318.25
15:15:43|3318.36
15:15:44|3318.91
15:15:45|3319.12
15:15:47|3319.36
15:15:48|3319.36
15:15:49|3319.36
15:15:50|3319.36
15:15:51|3319.36
15:15:52|3319.36
15:15:53|3319.05
15:15:55|3319.09
15:15:55|3319.09
15:15:56|3319.59
15:15:58|3319.59
15:15:58|3319.33
15:16:00|3319.33
15:16:01|3319.25
15:16:03|3320.23
15:16:03|3319.48
15:16:05|3319.38
15:16:06|3319.22
15:16:07|3319.
15:16:08|3319.18
15:16:09|3319.2
15:16:10|3319.39
15:16:11|3319.39
15:16:13|3318.5
15:16:14|3318.38
15:16:15|3318.37
15:16:16|3318.82
15:16:17|3318.89
15:16:18|3318.57
15:16:19|3318.6
15:16:20|3318.46
15:16:22|3317.53
15:16:24|3317.87
15:16:25|3317.97
15:16:26|3317.99
15:16:27|3318.1
15:16:28|3317.93
15:16:29|3317.93
15:16:30|3317.82
15:16:32|3317.95
15:16:32|3318.09
15:16:33|3318.01
15:16:35|3317.87
15:16:36|3317.61
15:16:38|3317.59
15:16:39|3317.9
15:16:39|3317.86
15:16:41|3317.56
15:16:41|3317.37
15:16:43|3316.08
15:16:44|3316.65
15:16:45|3316.87
15:16:46|3316.85
15:16:47|3316.72
15:16:47|3316.17
15:16:48|3316.72
15:16:50|3316.72
15:16:51|3316.26
15:16:53|3316.16
15:16:53|3316.77
15:16:54|3316.84
15:16:55|3316.99
15:16:56|3316.94
15:16:57|3316.43
15:16:58|3316.42
15:17:00|3316.91
15:17:01|3317.08
15:17:01|3317.54
15:17:03|3317.52
15:17:04|3318.03
15:17:04|3318.03
15:17:05|3318.03
15:17:06|3318.27
15:17:08|3318.
15:17:08|3318.06
15:17:10|3318.5
15:17:11|3318.15
15:17:11|3317.96
15:17:14|3318.25
15:17:14|3318.36
15:17:15|3318.27
15:17:18|3318.52
15:17:19|3317.89
15:17:20|3317.68
15:17:21|3317.11
15:17:22|3317.22
15:17:23|3317.21
15:17:23|3316.95
15:17:25|3316.95
15:17:26|3316.67
15:17:27|3316.93
15:17:28|3316.81
15:17:29|3316.4
15:17:30|3316.41
15:17:32|3315.93
15:17:32|3316.
15:17:33|3315.55
15:17:34|3315.87
15:17:35|3315.87
15:17:37|3315.52
15:17:38|3315.52
15:17:38|3316.07
15:17:39|3315.89
15:17:40|3316.
15:17:42|3315.74
15:17:42|3315.74
15:17:43|3316.04
15:17:45|3316.26
15:17:46|3316.71
15:17:47|3316.71
15:17:48|3316.71
15:17:49|3316.42
15:17:50|3316.33
15:17:51|3316.73
15:17:52|3317.19
15:17:53|3317.18
15:17:54|3317.35
15:17:55|3317.09
15:17:57|3317.23
15:17:57|3316.79
15:17:58|3316.71
15:17:59|3316.66
15:18:00|3316.66
15:18:01|3316.66
15:18:03|3317.16
15:18:04|3317.16
15:18:04|3317.64
15:18:06|3316.87
15:18:07|3317.14
15:18:08|3317.34
15:18:09|3316.48
15:18:10|3316.51
15:18:11|3316.38
15:18:12|3316.79
15:18:13|3317.14
15:18:15|3317.17
15:18:16|3317.4
15:18:17|3317.06
15:18:17|3317.13
15:18:18|3316.93
15:18:20|3316.93
15:18:21|3317.24
15:18:22|3317.26
15:18:23|3317.22
15:18:24|3317.21
15:18:25|3317.49
15:18:27|3317.61
15:18:27|3317.55
15:18:29|3317.67
15:18:30|3317.78
15:18:31|3317.79
15:18:33|3317.9
15:18:34|3317.98
15:18:35|3318.32
15:18:36|3318.55
15:18:37|3318.55
15:18:38|3318.69
15:18:38|3318.71
15:18:40|3319.
15:18:41|3318.83
15:18:42|3318.89
15:18:43|3318.98
15:18:44|3318.94
15:18:45|3318.9
15:18:47|3319.8
15:18:48|3320.27
15:18:49|3320.48
15:18:49|3320.09
15:18:51|3320.45
15:18:52|3320.59
15:18:53|3320.16
15:18:54|3320.56
15:18:54|3320.58
15:18:56|3320.03
15:18:57|3320.58
15:18:58|3321.03
15:18:59|3320.6
15:19:00|3320.81
15:19:01|3320.57
15:19:02|3320.93
15:19:03|3320.97
15:19:04|3321.15
15:19:05|3321.15
15:19:06|3321.15
15:19:07|3320.82
15:19:08|3320.41
15:19:09|3320.98
15:19:10|3321.29
15:19:11|3321.27
15:19:12|3321.08
15:19:13|3320.87
15:19:15|3321.11
15:19:16|3320.89
15:19:18|3320.87
15:19:19|3319.72
15:19:20|3319.3
15:19:21|3319.02
15:19:23|3319.37
15:19:24|3319.29
15:19:25|3319.7
15:19:25|3319.76
15:19:27|3319.69
15:19:27|3319.42
15:19:29|3319.4
15:19:30|3319.12
15:19:31|3319.12
15:19:32|3319.35
15:19:34|3319.46
15:19:34|3319.37
15:19:35|3319.51
15:19:36|3319.58
15:19:38|3319.58
15:19:39|3319.22
15:19:40|3319.36
15:19:40|3318.93
15:19:41|3319.32
15:19:42|3319.56
15:19:44|3319.96
15:19:45|3320.21
15:19:46|3320.4
15:19:47|3320.37
15:19:48|3320.59
15:19:49|3320.59
15:19:49|3320.59
15:19:51|3320.86
15:19:52|3321.13
15:19:52|3321.2
15:19:54|3321.2
15:19:55|3321.18
15:19:56|3320.98
15:19:57|3320.83
15:19:58|3321.01
15:19:59|3321.01
15:20:00|3321.01
15:20:01|3320.87
15:20:02|3321.08
15:20:03|3321.36
15:20:04|3320.95
15:20:05|3320.86
15:20:06|3320.86
15:20:07|3320.99
15:20:08|3320.99
15:20:09|3321.09
15:20:10|3321.01
15:20:12|3320.84
15:20:12|3320.2
15:20:13|3319.84
15:20:15|3320.7
15:20:17|3321.2
15:20:18|3321.06
15:20:20|3320.81
15:20:22|3320.8
15:20:23|3320.47
15:20:24|3320.43
15:20:25|3320.56
15:20:26|3320.92
15:20:27|3320.92
15:20:29|3320.92
15:20:29|3321.51
15:20:31|3321.43
15:20:32|3321.73
15:20:33|3322.17
15:20:35|3322.24
15:20:36|3321.86
15:20:36|3321.86
15:20:38|3321.82
15:20:39|3321.96
15:20:40|3321.72
15:20:41|3321.68
15:20:42|3322.
15:20:44|3321.47
15:20:45|3321.47
15:20:46|3321.99
15:20:47|3322.28
15:20:48|3322.34
15:20:49|3322.57
15:20:50|3322.57
15:20:51|3322.61
15:20:52|3322.61
15:20:53|3322.61
15:20:54|3322.61
15:20:55|3322.72
15:20:56|3322.17
15:20:57|3322.39
15:20:58|3322.39
15:20:59|3322.06
15:21:00|3322.27
15:21:02|3321.92
15:21:03|3321.75
15:21:03|3322.31
15:21:05|3321.21
15:21:05|3321.78
15:21:06|3321.82
15:21:07|3322.22
15:21:09|3322.04
15:21:10|3322.07
15:21:11|3322.07
15:21:11|3322.15
15:21:12|3322.19
15:21:14|3322.21
15:21:15|3322.18
15:21:17|3321.73
15:21:19|3322.24
15:21:20|3322.3
15:21:21|3322.71
15:21:23|3322.69
15:21:24|3322.86
15:21:24|3322.87
15:21:26|3322.87
15:21:28|3322.79
15:21:29|3322.89
15:21:29|3322.59
15:21:30|3322.33
15:21:31|3321.4
15:21:33|3321.4
15:21:33|3321.7
15:21:35|3321.93
15:21:35|3321.73
15:21:37|3321.87
15:21:37|3321.61
15:21:39|3321.61
15:21:40|3322.11
15:21:41|3322.38
15:21:42|3322.66
15:21:43|3322.79
15:21:44|3322.61
15:21:46|3322.8
15:21:46|3322.64
15:21:48|3322.49
15:21:48|3322.78
15:21:49|3322.7
15:21:50|3324.08
15:21:51|3323.76
15:21:52|3323.51
15:21:53|3323.45
15:21:55|3323.96
15:21:55|3324.04
15:21:57|3323.93
15:21:58|3324.08
15:21:59|3324.14
15:21:59|3324.35
15:22:01|3324.57
15:22:02|3324.83
15:22:03|3324.97
15:22:04|3325.45
15:22:05|3325.2
15:22:07|3325.69
15:22:07|3325.41
15:22:08|3326.52
15:22:09|3326.93
15:22:10|3326.77
15:22:11|3326.84
15:22:13|3326.66
15:22:13|3325.8
15:22:14|3327.38
15:22:15|3326.66
15:22:17|3326.07
15:22:19|3325.08
15:22:21|3325.09
15:22:21|3324.81
15:22:23|3324.93
15:22:24|3324.75
15:22:25|3323.73
15:22:26|3324.21
15:22:27|3324.43
15:22:28|3323.97
15:22:29|3323.97
15:22:30|3323.37
15:22:31|3323.28
15:22:32|3322.89
15:22:33|3322.91
15:22:34|3323.05
15:22:35|3322.84
15:22:36|3322.66
15:22:37|3322.31
15:22:38|3322.3
15:22:39|3322.75
15:22:40|3323.09
15:22:41|3322.92
15:22:42|3322.33
15:22:43|3322.06
15:22:44|3322.02
15:22:45|3322.02
15:22:46|3321.84
15:22:47|3321.99
15:22:48|3322.56
15:22:50|3322.4
15:22:50|3321.99
15:22:51|3322.11
15:22:52|3322.02
15:22:53|3321.97
15:22:54|3322.04
15:22:55|3321.71
15:22:56|3321.34
15:22:57|3321.27
15:22:58|3321.27
15:22:59|3321.27
15:23:00|3321.38
15:23:02|3321.38
15:23:03|3321.07
15:23:04|3320.86
15:23:04|3320.96
15:23:05|3320.96
15:23:07|3320.89
15:23:07|3320.89
15:23:08|3320.89
15:23:09|3320.89
15:23:10|3320.88
15:23:12|3320.83
15:23:13|3320.75
15:23:14|3320.69
15:23:15|3320.75
15:23:16|3320.75
15:23:17|3320.75
15:23:19|3320.7
15:23:20|3320.7
15:23:21|3320.72
15:23:22|3321.02
15:23:24|3321.01
15:23:25|3320.84
15:23:26|3320.84
15:23:28|3320.84
15:23:28|3320.84
15:23:29|3320.83
15:23:30|3320.77
15:23:31|3320.77
15:23:32|3320.62
15:23:33|3320.66
15:23:34|3320.66
15:23:36|3320.91
15:23:37|3320.96
15:23:38|3320.69
15:23:39|3320.97
15:23:41|3320.86
15:23:42|3320.61
15:23:42|3320.61
15:23:45|3320.58
15:23:46|3320.58
15:23:46|3320.74
15:23:47|3320.
15:23:49|3319.91
15:23:49|3319.89
15:23:50|3320.64
15:23:52|3320.61
15:23:53|3320.03
15:23:54|3320.04
15:23:55|3319.96
15:23:56|3319.73
15:23:57|3319.86
15:23:58|3320.63
15:23:59|3320.46
15:24:00|3320.46
15:24:01|3320.46
15:24:02|3320.46
15:24:03|3320.38
15:24:05|3320.31
15:24:05|3320.79
15:24:06|3320.77
15:24:07|3320.77
15:24:08|3320.78
15:24:09|3320.72
15:24:10|3320.73
15:24:11|3320.47
15:24:12|3320.59
15:24:14|3320.73
15:24:15|3321.08
15:24:16|3321.08
15:24:16|3320.54
15:24:17|3320.62
15:24:19|3320.72
15:24:20|3320.21
15:24:21|3320.21
15:24:23|3320.4
15:24:24|3320.31
15:24:25|3320.7
15:24:26|3320.64
15:24:28|3320.64
15:24:29|3320.92
15:24:31|3320.94
15:24:32|3320.57
15:24:33|3320.45
15:24:34|3320.45
15:24:35|3320.17
15:24:36|3320.09
15:24:37|3320.09
15:24:38|3320.44
15:24:39|3320.43
15:24:40|3320.36
15:24:42|3320.26
15:24:42|3320.12
15:24:43|3320.15
15:24:44|3320.16
15:24:46|3319.95
15:24:47|3320.07
15:24:47|3320.11
15:24:48|3320.15
15:24:50|3320.06
15:24:50|3320.1
15:24:52|3320.08
15:24:53|3319.49
15:24:54|3319.49
15:24:56|3319.69
15:24:56|3319.66
15:24:57|3319.66
15:24:58|3319.68
15:25:00|3319.76
15:25:00|3319.94
15:25:02|3319.81
15:25:03|3319.66
15:25:03|3319.69
15:25:05|3319.85
15:25:05|3319.77
15:25:07|3320.53
15:25:08|3320.72
15:25:09|3320.72
15:25:10|3319.76
15:25:11|3319.03
15:25:12|3319.11
15:25:13|3319.
15:25:14|3319.05
15:25:15|3318.91
15:25:16|3318.29
15:25:17|3318.37
15:25:18|3318.54
15:25:19|3318.93
15:25:20|3318.41
15:25:21|3318.5
15:25:22|3318.5
15:25:23|3318.65
15:25:24|3318.83
15:25:25|3318.83
15:25:26|3318.95
15:25:27|3318.31
15:25:28|3318.26
15:25:30|3318.36
15:25:31|3318.01
15:25:32|3318.27
15:25:32|3318.44
15:25:33|3318.42
15:25:35|3318.86
15:25:36|3318.79
15:25:38|3318.76
15:25:39|3318.88
15:25:40|3318.46
15:25:41|3318.11
15:25:42|3318.26
15:25:43|3318.16
15:25:44|3318.11
15:25:45|3318.16
15:25:46|3317.95
15:25:47|3318.19
15:25:48|3318.19
15:25:49|3318.37
15:25:50|3318.36
15:25:51|3318.36
15:25:52|3318.55
15:25:54|3318.55
15:25:54|3318.42
15:25:56|3318.24
15:25:57|3318.38
15:25:58|3318.38
15:25:58|3318.16
15:26:00|3318.16
15:26:01|3318.29
15:26:03|3318.05
15:26:03|3317.73
15:26:05|3317.79
15:26:06|3318.27
15:26:06|3318.18
15:26:08|3318.03
15:26:09|3317.96
15:26:10|3318.22
15:26:12|3318.02
15:26:12|3317.93
15:26:13|3318.22
15:26:15|3318.52
15:26:15|3318.81
15:26:17|3318.65
15:26:18|3318.59
15:26:19|3318.65
15:26:21|3318.65
15:26:22|3318.82
15:26:24|3318.89
15:26:26|3318.61
15:26:27|3319.01
15:26:29|3318.99
15:26:30|3319.14
15:26:31|3319.19
15:26:32|3319.41
15:26:33|3319.29
15:26:34|3318.78
15:26:35|3318.89
15:26:36|3318.89
15:26:37|3318.89
15:26:38|3318.43
15:26:39|3318.39
15:26:41|3318.54
15:26:41|3318.17
15:26:42|3318.17
15:26:44|3318.74
15:26:44|3318.42
15:26:45|3318.4
15:26:47|3318.4
15:26:48|3318.4
15:26:50|3318.75
15:26:51|3318.77
15:26:51|3318.75
15:26:53|3318.98
15:26:53|3318.98
15:26:54|3318.98
15:26:56|3318.98
15:26:57|3318.98
15:26:57|3318.75
15:26:58|3318.89
15:26:59|3319.04
15:27:01|3318.98
15:27:01|3319.14
15:27:03|3319.1
15:27:04|3319.02
15:27:05|3319.06
15:27:06|3319.12
15:27:07|3319.12
15:27:08|3319.12
15:27:09|3318.99
15:27:10|3318.59
15:27:11|3318.73
15:27:12|3318.81
15:27:13|3318.97
15:27:15|3318.65
15:27:16|3318.81
15:27:17|3319.24
15:27:17|3318.98
15:27:18|3319.12
15:27:19|3319.47
15:27:21|3319.64
15:27:21|3319.6
15:27:23|3319.78
15:27:24|3319.78
15:27:26|3319.69
15:27:27|3319.99
15:27:28|3319.99
15:27:30|3320.31
15:27:32|3320.5
15:27:33|3320.5
15:27:33|3320.64
15:27:35|3320.86
15:27:35|3320.82
15:27:36|3320.82
15:27:38|3320.82
15:27:39|3320.74
15:27:40|3321.08
15:27:41|3321.18
15:27:42|3320.87
15:27:43|3320.87
15:27:45|3320.87
15:27:45|3320.67
15:27:46|3320.67
15:27:47|3320.65
15:27:48|3320.65
15:27:49|3320.65
15:27:50|3320.65
15:27:51|3320.94
15:27:52|3320.94
15:27:54|3320.94
15:27:54|3321.08
15:27:55|3320.89
15:27:57|3320.71
15:27:58|3320.8
15:27:58|3320.47
15:27:59|3320.47
15:28:01|3320.84
15:28:02|3320.88
15:28:03|3320.88
15:28:03|3321.1
15:28:05|3321.1
15:28:06|3321.1
15:28:07|3321.1
15:28:07|3321.1
15:28:09|3321.09
15:28:10|3321.07
15:28:11|3321.07
15:28:12|3321.07
15:28:13|3321.07
15:28:14|3320.69
15:28:16|3320.74
15:28:16|3320.74
15:28:17|3320.74
15:28:18|3320.84
15:28:19|3320.84
15:28:20|3320.81
15:28:21|3320.81
15:28:23|3320.92
15:28:24|3320.97
15:28:25|3320.97
15:28:26|3320.54
15:28:27|3320.54
15:28:29|3320.54
15:28:30|3320.8
15:28:31|3320.92
15:28:32|3320.92
15:28:34|3321.17
15:28:35|3321.04
15:28:36|3321.03
15:28:36|3320.99
15:28:38|3320.9
15:28:39|3320.9
15:28:40|3321.1
15:28:41|3321.04
15:28:42|3321.24
15:28:43|3321.24
15:28:44|3321.7
15:28:46|3321.65
15:28:46|3321.79
15:28:47|3321.69
15:28:48|3321.3
15:28:49|3321.3
15:28:50|3321.23
15:28:51|3321.23
15:28:53|3321.23
15:28:54|3321.23
15:28:54|3321.23
15:28:55|3321.63
15:28:56|3321.55
15:28:57|3321.55
15:28:58|3321.55
15:29:00|3321.29
15:29:01|3321.34
15:29:02|3321.34
15:29:03|3321.64
15:29:04|3321.65
15:29:05|3321.8
15:29:07|3321.29
15:29:07|3321.18
15:29:08|3321.6
15:29:09|3321.43
15:29:10|3321.43
15:29:11|3321.15
15:29:12|3321.15
15:29:13|3321.42
15:29:14|3321.27
15:29:15|3321.38
15:29:16|3321.38
15:29:18|3321.55
15:29:18|3321.45
15:29:19|3321.45
15:29:20|3321.21
15:29:21|3321.21
15:29:23|3321.21
15:29:23|3321.21
15:29:25|3321.66
15:29:27|3321.66
15:29:28|3321.66
15:29:28|3321.66
15:29:29|3321.55
15:29:31|3321.55
15:29:32|3321.66
15:29:33|3321.71
15:29:34|3321.7
15:29:35|3321.95
15:29:36|3321.95
15:29:37|3321.79
15:29:38|3321.83
15:29:39|3321.85
15:29:41|3321.88
15:29:42|3321.88
15:29:43|3321.88
15:29:43|3321.83
15:29:45|3321.78
15:29:46|3321.82
15:29:46|3321.68
15:29:48|3321.68
15:29:49|3321.98
15:29:50|3321.81
15:29:51|3321.75
15:29:52|3321.75
15:29:53|3321.75
15:29:54|3321.75
15:29:56|3321.61
15:29:56|3321.61
15:29:57|3321.81
15:29:58|3321.73
15:29:59|3321.73
15:30:00|3321.64
15:30:02|3321.69
15:30:02|3321.79
15:30:03|3322.26
15:30:04|3322.31
15:30:06|3322.28
15:30:06|3322.18
15:30:07|3322.43
15:30:08|3322.43
15:30:09|3322.56
15:30:10|3322.52
15:30:11|3322.35
15:30:12|3322.36
15:30:13|3321.24
15:30:14|3321.1
15:30:15|3321.3
15:30:17|3319.7
15:30:17|3319.14
15:30:18|3319.46
15:30:19|3320.05
15:30:20|3320.35
15:30:21|3321.06
15:30:23|3321.79
15:30:23|3321.97
15:30:25|3321.99
15:30:25|3322.08
15:30:27|3321.27
15:30:28|3321.17
15:30:30|3320.86
15:30:31|3320.86
15:30:32|3320.86
15:30:33|3321.15
15:30:34|3320.87
15:30:35|3320.64
15:30:36|3320.67
15:30:37|3320.6
15:30:38|3320.34
15:30:39|3320.34
15:30:40|3319.62
15:30:41|3319.67
15:30:42|3319.9
15:30:44|3319.96
15:30:45|3319.69
15:30:45|3319.69
15:30:47|3319.69
15:30:47|3320.48
15:30:49|3320.48
15:30:50|3320.8
15:30:51|3320.93
15:30:51|3320.86
15:30:53|3320.67
15:30:53|3320.85
15:30:55|3320.69
15:30:56|3320.69
15:30:58|3320.81
15:30:58|3320.62
15:30:59|3320.62
15:31:00|3320.62
15:31:01|3320.62
15:31:02|3320.9
15:31:04|3321.05
15:31:05|3321.17
15:31:06|3321.38
15:31:07|3321.02
15:31:08|3321.02
15:31:09|3321.02
15:31:10|3320.48
15:31:12|3320.16
15:31:12|3320.2
15:31:14|3319.98
15:31:14|3319.92
15:31:16|3319.85
15:31:16|3320.25
15:31:18|3320.49
15:31:19|3320.2
15:31:19|3320.16
15:31:21|3320.45
15:31:22|3320.28
15:31:23|3320.08
15:31:23|3320.27
15:31:25|3320.27
15:31:26|3320.28
15:31:27|3320.28
15:31:28|3319.87
15:31:29|3319.83
15:31:30|3319.69
15:31:32|3319.58
15:31:32|3319.64
15:31:33|3320.09
15:31:35|3320.15
15:31:36|3320.08
15:31:37|3320.49
15:31:37|3320.41
15:31:38|3320.6
15:31:39|3320.43
15:31:40|3320.3
15:31:41|3320.34
15:31:43|3320.31
15:31:44|3320.14
15:31:46|3320.14
15:31:47|3320.14
15:31:48|3319.95
15:31:49|3319.91
15:31:50|3319.86
15:31:50|3320.11
15:31:52|3319.81
15:31:53|3319.81
15:31:53|3319.81
15:31:55|3319.81
15:31:56|3319.81
15:31:57|3319.81
15:31:58|3319.81
15:31:59|3319.85
15:32:00|3319.91
15:32:01|3319.53
15:32:02|3319.53
15:32:03|3319.58
15:32:05|3319.4
15:32:06|3319.4
15:32:07|3319.66
15:32:07|3319.71
15:32:08|3319.71
15:32:09|3319.71
15:32:10|3319.68
15:32:12|3319.68
15:32:13|3319.68
15:32:14|3319.77
15:32:15|3319.72
15:32:16|3320.39
15:32:17|3320.2
15:32:18|3320.2
15:32:19|3320.22
15:32:20|3320.06
15:32:20|3320.06
15:32:21|3320.05
15:32:22|3319.89
15:32:24|3319.85
15:32:25|3319.85
15:32:26|3319.85
15:32:28|3319.85
15:32:30|3319.85
15:32:30|3319.79
15:32:32|3319.78
15:32:33|3319.78
15:32:34|3320.34
15:32:35|3320.18
15:32:36|3320.18
15:32:37|3320.18
15:32:38|3320.14
15:32:40|3320.28
15:32:41|3320.56
15:32:41|3320.32
15:32:43|3320.32
15:32:43|3320.32
15:32:44|3321.08
15:32:46|3321.19
15:32:46|3321.37
15:32:47|3321.37
15:32:50|3321.37
15:32:50|3321.29
15:32:51|3321.34
15:32:53|3321.31
15:32:53|3321.05
15:32:54|3321.05
15:32:55|3321.05
15:32:57|3321.05
15:32:57|3321.05
15:32:59|3320.86
15:32:59|3320.41
15:33:00|3320.41
15:33:01|3320.34
15:33:03|3319.97
15:33:03|3319.97
15:33:04|3319.7
15:33:07|3319.92
15:33:08|3320.05
15:33:09|3319.79
15:33:10|3319.79
15:33:11|3319.53
15:33:12|3319.53
15:33:13|3319.41
15:33:14|3319.24
15:33:15|3319.24
15:33:16|3319.2
15:33:17|3319.2
15:33:18|3318.88
15:33:19|3319.09
15:33:20|3319.09
15:33:21|3319.14
15:33:22|3319.14
15:33:23|3319.01
15:33:25|3318.88
15:33:25|3318.88
15:33:26|3318.74
15:33:28|3318.27
15:33:29|3318.36
15:33:31|3318.31
15:33:32|3318.5
15:33:33|3318.47
15:33:34|3318.47
15:33:35|3318.47
15:33:36|3318.47
15:33:38|3318.43
15:33:39|3318.42
15:33:40|3318.36
15:33:41|3318.44
15:33:42|3318.26
15:33:43|3317.75
15:33:44|3317.61
15:33:45|3317.8
15:33:46|3318.08
15:33:47|3318.13
15:33:48|3318.53
15:33:49|3318.36
15:33:50|3318.36
15:33:51|3318.27
15:33:53|3318.56
15:33:53|3318.22
15:33:54|3317.89
15:33:55|3317.87
15:33:56|3317.87
15:33:58|3318.03
15:33:58|3318.05
15:34:00|3318.05
15:34:00|3318.01
15:34:01|3318.04
15:34:03|3318.24
15:34:04|3318.24
15:34:04|3318.18
15:34:05|3318.18
15:34:06|3317.89
15:34:08|3317.55
15:34:09|3317.27
15:34:09|3317.1
15:34:11|3317.04
15:34:12|3316.81
15:34:13|3317.
15:34:14|3317.
15:34:15|3317.08
15:34:16|3316.88
15:34:17|3316.56
15:34:18|3316.08
15:34:19|3316.32
15:34:21|3316.16
15:34:21|3315.82
15:34:22|3315.73
15:34:23|3315.67
15:34:25|3315.51
15:34:26|3315.51
15:34:26|3315.67
15:34:27|3315.67
15:34:30|3315.51
15:34:31|3315.75
15:34:33|3315.8
15:34:34|3315.82
15:34:36|3315.33
15:34:37|3315.52
15:34:37|3315.52
15:34:38|3315.41
15:34:40|3315.41
15:34:41|3315.33
15:34:42|3315.22
15:34:43|3315.27
15:34:44|3315.13
15:34:45|3315.13
15:34:46|3315.1
15:34:47|3315.09
15:34:49|3315.25
15:34:49|3315.12
15:34:50|3314.71
15:34:51|3314.68
15:34:53|3315.06
15:34:54|3315.4
15:34:55|3315.09
15:34:56|3315.09
15:34:57|3315.33
15:34:58|3315.45
15:34:59|3315.5
15:35:00|3316.02
15:35:02|3315.95
15:35:02|3315.91
15:35:03|3316.37
15:35:04|3316.37
15:35:05|3317.11
15:35:06|3317.44
15:35:07|3317.56
15:35:09|3317.67
15:35:09|3317.67
15:35:11|3317.82
15:35:12|3317.82
15:35:13|3317.82
15:35:14|3317.69
15:35:15|3317.83
15:35:16|3317.48
15:35:16|3317.72
15:35:17|3317.89
15:35:19|3317.74
15:35:20|3317.42
15:35:21|3317.55
15:35:22|3317.59
15:35:24|3317.59
15:35:24|3318.26
15:35:25|3318.8
15:35:27|3318.57
15:35:28|3318.56
15:35:28|3318.45
15:35:30|3318.45
15:35:31|3319.08
15:35:32|3319.14
15:35:34|3318.89
15:35:35|3319.21
15:35:36|3319.21
15:35:38|3319.66
15:35:39|3319.51
15:35:40|3319.68
15:35:41|3319.97
15:35:42|3319.74
15:35:42|3319.82
15:35:44|3319.9
15:35:45|3319.76
15:35:46|3319.76
15:35:47|3319.76
15:35:48|3320.21
15:35:50|3320.43
15:35:50|3320.22
15:35:51|3320.61
15:35:53|3320.65
15:35:53|3320.69
15:35:55|3320.77
15:35:55|3321.13
15:35:56|3320.83
15:35:58|3321.02
15:35:58|3321.05
15:35:59|3321.8
15:36:00|3321.59
15:36:01|3321.59
15:36:02|3321.55
15:36:04|3321.6
15:36:05|3321.88
15:36:06|3321.44
15:36:07|3321.6
15:36:08|3321.86
15:36:09|3321.68
15:36:10|3321.68
15:36:11|3321.72
15:36:12|3321.84
15:36:13|3322.11
15:36:14|3321.79
15:36:15|3321.85
15:36:16|3321.68
15:36:17|3321.88
15:36:18|3322.04
15:36:19|3321.91
15:36:20|3321.91
15:36:21|3322.48
15:36:22|3322.28
15:36:23|3322.84
15:36:26|3322.45
15:36:27|3322.67
15:36:27|3322.64
15:36:28|3322.85
15:36:30|3323.03
15:36:32|3323.28
15:36:33|3323.21
15:36:35|3323.33
15:36:36|3323.37
15:36:37|3323.64
15:36:38|3322.88
15:36:40|3322.6
15:36:41|3322.97
15:36:42|3322.54
15:36:43|3322.27
15:36:44|3322.18
15:36:45|3322.01
15:36:46|3322.01
15:36:47|3321.
15:36:48|3321.21
15:36:49|3321.79
15:36:50|3321.82
15:36:51|3321.88
15:36:52|3322.12
15:36:53|3322.12
15:36:54|3322.2
15:36:55|3322.05
15:36:57|3321.88
15:36:57|3322.11
15:36:58|3321.83
15:36:59|3321.37
15:37:01|3321.58
15:37:01|3322.56
15:37:02|3322.69
15:37:04|3322.7
15:37:05|3322.78
15:37:06|3322.6
15:37:07|3322.67
15:37:08|3322.67
15:37:09|3322.22
15:37:11|3322.53
15:37:11|3322.31
15:37:13|3322.51
15:37:13|3322.82
15:37:14|3322.75
15:37:16|3322.46
15:37:17|3322.78
15:37:18|3322.78
15:37:18|3322.57
15:37:19|3322.21
15:37:21|3322.21
15:37:21|3321.53
15:37:22|3321.85
15:37:23|3321.99
15:37:25|3322.25
15:37:26|3322.25
15:37:27|3322.23
15:37:28|3322.39
15:37:29|3322.25
15:37:31|3322.37
15:37:32|3322.52
15:37:33|3322.39
15:37:34|3322.39
15:37:35|3322.51
15:37:37|3322.55
15:37:38|3322.63
15:37:39|3322.63
15:37:40|3322.63
15:37:41|3322.16
15:37:43|3322.47
15:37:44|3322.59
15:37:45|3322.59
15:37:46|3322.59
15:37:47|3322.59
15:37:49|3322.59
15:37:50|3322.35
15:37:50|3322.35
15:37:52|3322.35
15:37:52|3322.45
15:37:54|3322.47
15:37:55|3322.49
15:37:56|3322.72
15:37:57|3322.4
15:37:58|3322.6
15:38:00|3322.32
15:38:01|3322.48
15:38:02|3322.8
15:38:02|3322.8
15:38:03|3322.44
15:38:04|3322.44
15:38:05|3322.57
15:38:06|3322.81
15:38:07|3322.81
15:38:08|3322.81
15:38:09|3322.81
15:38:11|3322.48
15:38:11|3322.5
15:38:12|3322.24
15:38:14|3322.24
15:38:15|3322.48
15:38:16|3322.4
15:38:17|3322.41
15:38:18|3322.41
15:38:19|3322.78
15:38:20|3322.93
15:38:21|3322.63
15:38:22|3322.62
15:38:24|3322.75
15:38:24|3322.5
15:38:25|3322.57
15:38:26|3322.57
15:38:27|3322.53
15:38:29|3322.44
15:38:30|3322.53
15:38:30|3322.2
15:38:31|3322.2
15:38:34|3322.12
15:38:34|3322.59
15:38:35|3322.63
15:38:36|3322.63
15:38:37|3322.63
15:38:39|3322.63
15:38:39|3322.36
15:38:40|3322.36
15:38:42|3322.36
15:38:42|3322.74
15:38:44|3322.82
15:38:44|3322.88
15:38:45|3322.88
15:38:47|3322.88
15:38:47|3322.92
15:38:50|3322.92
15:38:51|3322.81
15:38:51|3322.88
15:38:53|3322.88
15:38:53|3322.88
15:38:55|3322.88
15:38:56|3322.79
15:38:57|3322.55
15:38:58|3322.81
15:38:58|3322.93
15:39:00|3322.93
15:39:01|3323.
15:39:02|3322.68
15:39:03|3322.63
15:39:04|3322.9
15:39:05|3323.43
15:39:06|3323.46
15:39:07|3323.62
15:39:08|3323.39
15:39:09|3323.38
15:39:12|3323.38
15:39:12|3323.42
15:39:13|3323.63
15:39:14|3323.54
15:39:15|3323.54
15:39:16|3323.47
15:39:17|3323.6
15:39:19|3323.58
15:39:19|3323.79
15:39:21|3324.28
15:39:22|3323.97
15:39:23|3323.76
15:39:24|3323.76
15:39:25|3323.76
15:39:26|3324.39
15:39:27|3324.25
15:39:28|3323.8
15:39:29|3323.56
15:39:30|3323.5
15:39:31|3323.55
15:39:33|3323.76
15:39:34|3323.92
15:39:35|3323.42
15:39:37|3323.42
15:39:37|3323.62
15:39:40|3323.62
15:39:40|3323.89
15:39:42|3323.89
15:39:42|3323.94
15:39:44|3324.11
15:39:46|3324.21
15:39:47|3324.26
15:39:48|3324.28
15:39:49|3324.28
15:39:51|3324.25
15:39:51|3324.43
15:39:53|3324.58
15:39:53|3324.4
15:39:55|3324.27
15:39:55|3324.52
15:39:57|3324.35
15:39:58|3324.2
15:39:59|3324.41
15:40:00|3324.26
15:40:01|3324.22
15:40:02|3323.86
15:40:03|3323.91
15:40:04|3324.31
15:40:05|3324.33
15:40:06|3324.16
15:40:07|3323.48
15:40:08|3322.83
15:40:09|3322.86
15:40:10|3322.86
15:40:11|3322.99
15:40:12|3322.99
15:40:13|3322.91
15:40:14|3322.91
15:40:15|3323.07
15:40:16|3322.69
15:40:18|3322.71
15:40:18|3322.59
15:40:20|3322.68
15:40:20|3322.68
15:40:22|3322.83
15:40:23|3322.83
15:40:23|3323.12
15:40:25|3323.15
15:40:26|3323.13
15:40:27|3323.36
15:40:29|3323.75
15:40:29|3323.75
15:40:30|3324.16
15:40:32|3324.23
15:40:32|3324.2
15:40:33|3324.46
15:40:35|3324.06
15:40:36|3323.72
15:40:37|3323.89
15:40:38|3323.98
15:40:39|3323.85
15:40:40|3323.05
15:40:41|3323.37
15:40:43|3323.4
15:40:44|3323.28
15:40:44|3323.33
15:40:46|3322.93
15:40:47|3323.
15:40:48|3322.89
15:40:48|3322.84
15:40:51|3322.88
15:40:51|3323.2
15:40:52|3323.3
15:40:54|3323.3
15:40:55|3322.74
15:40:56|3322.64
15:40:57|3322.64
15:40:58|3322.66
15:40:59|3322.93
15:41:00|3323.23
15:41:01|3323.15
15:41:02|3322.79
15:41:03|3322.87
15:41:04|3322.87
15:41:05|3322.86
15:41:06|3322.95
15:41:07|3323.6
15:41:08|3323.62
15:41:09|3323.77
15:41:10|3323.78
15:41:11|3323.47
15:41:13|3323.59
15:41:14|3323.59
15:41:15|3323.74
15:41:16|3323.67
15:41:17|3323.83
15:41:18|3323.7
15:41:19|3323.6
15:41:20|3323.66
15:41:21|3323.57
15:41:23|3323.71
15:41:24|3323.71
15:41:24|3324.11
15:41:25|3324.68
15:41:27|3323.93
15:41:27|3323.99
15:41:29|3323.87
15:41:29|3324.09
15:41:31|3324.01
15:41:32|3323.82
15:41:33|3324.19
15:41:33|3324.44
15:41:35|3324.36
15:41:37|3324.28
15:41:39|3324.28
15:41:39|3324.01
15:41:41|3323.76
15:41:42|3324.03
15:41:42|3324.16
15:41:44|3324.16
15:41:45|3324.18
15:41:46|3324.32
15:41:47|3324.45
15:41:48|3324.59
15:41:49|3324.59
15:41:50|3324.37
15:41:52|3324.9
15:41:52|3324.95
15:41:53|3325.27
15:41:54|3325.3
15:41:55|3325.15
15:41:57|3325.15
15:41:57|3325.01
15:41:58|3324.79
15:42:00|3325.49
15:42:00|3325.03
15:42:02|3325.09
15:42:03|3324.92
15:42:04|3324.91
15:42:04|3324.91
15:42:06|3324.34
15:42:07|3324.86
15:42:07|3324.86
15:42:09|3324.97
15:42:10|3324.76
15:42:10|3324.98
15:42:12|3324.78
15:42:13|3324.79
15:42:14|3324.82
15:42:15|3325.01
15:42:16|3324.91
15:42:17|3324.83
15:42:18|3324.83
15:42:19|3324.58
15:42:20|3324.75
15:42:21|3324.91
15:42:22|3324.89
15:42:23|3324.7
15:42:24|3324.91
15:42:25|3325.36
15:42:26|3325.24
15:42:27|3324.84
15:42:28|3324.88
15:42:29|3324.91
15:42:30|3324.91
15:42:31|3324.71
15:42:33|3324.61
15:42:34|3324.68
15:42:34|3324.65
15:42:35|3324.62
15:42:37|3324.77
15:42:38|3324.9
15:42:39|3324.9
15:42:41|3324.94
15:42:42|3324.96
15:42:44|3324.94
15:42:45|3325.22
15:42:46|3325.29
15:42:47|3325.26
15:42:48|3325.24
15:42:49|3325.28
15:42:50|3325.07
15:42:52|3325.3
15:42:53|3324.86
15:42:53|3325.
15:42:54|3325.4
15:42:55|3325.34
15:42:57|3325.37
15:42:57|3325.56
15:42:58|3325.41
15:43:00|3325.52
15:43:00|3325.52
15:43:02|3325.52
15:43:03|3325.23
15:43:04|3325.41
15:43:05|3325.66
15:43:06|3325.76
15:43:07|3325.77
15:43:09|3326.05
15:43:10|3326.26
15:43:10|3326.29
15:43:11|3326.12
15:43:13|3325.95
15:43:13|3326.25
15:43:15|3326.25
15:43:16|3326.39
15:43:16|3326.39
15:43:18|3326.32
15:43:19|3325.77
15:43:20|3325.59
15:43:22|3325.37
15:43:22|3324.85
15:43:24|3324.85
15:43:25|3324.84
15:43:26|3325.11
15:43:27|3325.41
15:43:28|3325.31
15:43:29|3325.31
15:43:30|3325.6
15:43:31|3325.9
15:43:32|3326.02
15:43:33|3325.98
15:43:34|3325.92
15:43:35|3325.86
15:43:35|3325.71
15:43:36|3325.55
15:43:38|3325.55
15:43:40|3324.81
15:43:41|3324.9
15:43:42|3324.9
15:43:42|3324.6
15:43:43|3324.74
15:43:45|3324.78
15:43:45|3324.99
15:43:46|3324.92
15:43:48|3324.92
15:43:49|3324.05
15:43:50|3323.22
15:43:51|3323.96
15:43:52|3323.71
15:43:53|3323.56
15:43:54|3323.03
15:43:55|3323.14
15:43:57|3323.14
15:43:57|3323.05
15:43:58|3322.89
15:44:00|3322.9
15:44:02|3323.23
15:44:02|3323.23
15:44:03|3323.52
15:44:04|3323.28
15:44:05|3323.67
15:44:06|3323.7
15:44:08|3323.7
15:44:09|3323.97
15:44:10|3323.78
15:44:10|3323.91
15:44:11|3323.46
15:44:13|3323.4
15:44:14|3323.4
15:44:15|3323.42
15:44:15|3323.74
15:44:17|3323.74
15:44:18|3323.74
15:44:19|3323.74
15:44:20|3323.74
15:44:21|3323.69
15:44:23|3323.33
15:44:23|3323.74
15:44:24|3323.65
15:44:26|3323.73
15:44:26|3323.77
15:44:27|3324.25
15:44:28|3324.25
15:44:30|3324.25
15:44:30|3324.25
15:44:31|3324.61
15:44:32|3324.42
15:44:33|3324.42
15:44:35|3324.27
15:44:36|3324.28
15:44:36|3324.28
15:44:38|3324.29
15:44:38|3324.26
15:44:41|3324.39
15:44:41|3324.35
15:44:43|3324.4
15:44:45|3325.
15:44:45|3324.99
15:44:47|3324.89
15:44:47|3324.84
15:44:48|3324.81
15:44:50|3324.68
15:44:52|3324.69
15:44:53|3324.76
15:44:53|3324.8
15:44:54|3324.82
15:44:55|3324.9
15:44:57|3324.91
15:44:58|3325.07
15:44:59|3325.04
15:45:00|3324.94
15:45:01|3324.78
15:45:02|3324.96
15:45:03|3325.41
15:45:05|3324.53
15:45:05|3324.45
15:45:07|3324.59
15:45:07|3324.53
15:45:09|3324.51
15:45:09|3325.03
15:45:10|3324.15
15:45:11|3323.54
15:45:12|3323.44
15:45:13|3323.6
15:45:14|3323.6
15:45:15|3323.6
15:45:16|3323.52
15:45:17|3323.54
15:45:18|3324.06
15:45:19|3324.06
15:45:20|3324.11
15:45:21|3324.37
15:45:23|3324.24
15:45:24|3324.27
15:45:24|3324.36
15:45:26|3324.36
15:45:27|3324.32
15:45:28|3324.2
15:45:29|3324.46
15:45:29|3324.76
15:45:31|3324.84
15:45:32|3325.25
15:45:33|3325.65
15:45:35|3325.49
15:45:35|3325.33
15:45:36|3325.25
15:45:37|3325.62
15:45:39|3325.62
15:45:40|3325.84
15:45:42|3326.2
15:45:42|3326.1
15:45:43|3325.97
15:45:44|3326.06
15:45:46|3325.96
15:45:47|3325.86
15:45:48|3325.79
15:45:49|3325.7
15:45:50|3324.54
15:45:52|3324.38
15:45:52|3324.02
15:45:54|3324.31
15:45:55|3324.35
15:45:56|3324.25
15:45:57|3324.01
15:45:58|3323.39
15:45:59|3323.34
15:45:59|3323.39
15:46:01|3323.52
15:46:03|3323.34
15:46:04|3323.58
15:46:04|3323.81
15:46:05|3323.81
15:46:07|3323.82
15:46:08|3322.97
15:46:08|3322.79
15:46:10|3322.95
15:46:10|3322.64
15:46:12|3322.66
15:46:12|3322.75
15:46:14|3322.72
15:46:15|3322.86
15:46:17|3322.76
15:46:17|3322.74
15:46:18|3322.65
15:46:19|3322.66
15:46:20|3322.7
15:46:21|3322.71
15:46:22|3322.56
15:46:23|3322.41
15:46:24|3322.51
15:46:25|3322.14
15:46:26|3322.19
15:46:27|3322.24
15:46:28|3322.25
15:46:30|3322.21
15:46:30|3322.24
15:46:32|3322.37
15:46:33|3322.37
15:46:34|3322.13
15:46:34|3322.13
15:46:35|3322.26
15:46:37|3322.41
15:46:37|3322.4
15:46:39|3322.34
15:46:39|3322.3
15:46:41|3321.99
15:46:42|3321.99
15:46:43|3321.76
15:46:44|3321.43
15:46:46|3321.16
15:46:46|3321.17
15:46:47|3321.45
15:46:48|3321.22
15:46:49|3321.14
15:46:50|3321.2
15:46:52|3321.28
15:46:53|3321.42
15:46:54|3321.42
15:46:55|3321.41
15:46:56|3321.41
15:46:57|3321.41
15:46:58|3321.41
15:47:00|3321.47
15:47:01|3321.47
15:47:02|3321.42
15:47:03|3321.42
15:47:04|3322.11
15:47:05|3322.17
15:47:06|3322.55
15:47:07|3322.44
15:47:08|3322.56
15:47:09|3322.55
15:47:11|3322.51
15:47:12|3322.51
15:47:12|3322.9
15:47:13|3322.74
15:47:14|3322.65
15:47:15|3323.1
15:47:16|3322.98
15:47:17|3323.1
15:47:19|3323.23
15:47:20|3323.3
15:47:21|3322.43
15:47:22|3322.21
15:47:22|3322.19
15:47:23|3322.15
15:47:24|3322.62
15:47:25|3322.94
15:47:26|3322.83
15:47:28|3322.93
15:47:29|3323.28
15:47:29|3323.09
15:47:31|3322.45
15:47:32|3322.45
15:47:33|3322.58
15:47:34|3322.58
15:47:34|3322.23
15:47:36|3321.85
15:47:37|3321.74
15:47:38|3321.71
15:47:38|3321.12
15:47:39|3320.99
15:47:41|3321.35
15:47:42|3321.35
15:47:44|3321.11
15:47:46|3321.39
15:47:46|3321.26
15:47:47|3320.89
15:47:49|3320.87
15:47:50|3320.87
15:47:51|3320.87
15:47:53|3320.87
15:47:53|3320.87
15:47:54|3320.87
15:47:56|3320.87
15:47:56|3320.82
15:47:58|3320.87
15:47:58|3320.4
15:47:59|3320.4
15:48:00|3320.79
15:48:01|3320.79
15:48:02|3320.56
15:48:03|3320.56
15:48:04|3320.83
15:48:06|3320.95
15:48:07|3321.12
15:48:08|3320.79
15:48:09|3320.53
15:48:10|3320.73
15:48:10|3320.62
15:48:12|3320.54
15:48:13|3319.34
15:48:14|3319.55
15:48:15|3319.9
15:48:16|3319.3
15:48:17|3319.32
15:48:19|3319.19
15:48:19|3318.62
15:48:20|3318.79
15:48:22|3318.62
15:48:22|3318.45
15:48:24|3318.19
15:48:25|3318.19
15:48:25|3318.28
15:48:26|3318.68
15:48:27|3318.48
15:48:28|3318.35
15:48:29|3317.97
15:48:30|3317.97
15:48:32|3318.18
15:48:33|3318.15
15:48:33|3317.92
15:48:34|3317.88
15:48:36|3318.38
15:48:37|3318.39
15:48:38|3318.44
15:48:38|3318.16
15:48:39|3317.9
15:48:40|3318.09
15:48:41|3318.09
15:48:44|3317.4
15:48:46|3316.98
15:48:48|3317.07
15:48:49|3316.55
15:48:49|3316.49
15:48:50|3316.79
15:48:52|3316.98
15:48:53|3317.12
15:48:54|3317.17
15:48:55|3317.42
15:48:56|3317.33
15:48:58|3317.38
15:48:59|3317.19
15:49:00|3317.35
15:49:00|3317.07
15:49:02|3316.93
15:49:03|3316.9
15:49:04|3317.77
15:49:05|3318.17
15:49:06|3318.56
15:49:07|3318.74
15:49:09|3318.96
15:49:10|3318.97
15:49:11|3318.92
15:49:11|3318.99
15:49:12|3318.71
15:49:14|3318.83
15:49:15|3318.98
15:49:17|3318.62
15:49:17|3318.57
15:49:19|3318.52
15:49:20|3318.58
15:49:21|3319.
15:49:21|3319.29
15:49:22|3319.16
15:49:24|3319.29
15:49:25|3319.38
15:49:25|3319.87
15:49:27|3319.64
15:49:27|3319.58
15:49:29|3319.77
15:49:30|3319.55
15:49:31|3319.57
15:49:32|3319.68
15:49:33|3319.65
15:49:35|3319.66
15:49:36|3319.87
15:49:37|3319.7
15:49:38|3320.13
15:49:38|3319.89
15:49:39|3320.21
15:49:41|3320.02
15:49:42|3320.28
15:49:42|3320.4
15:49:44|3320.01
15:49:46|3320.32
15:49:48|3320.28
15:49:48|3320.26
15:49:49|3320.37
15:49:50|3320.37
15:49:52|3320.31
15:49:52|3320.27
15:49:53|3320.17
15:49:56|3319.93
15:49:56|3319.95
15:49:57|3319.89
15:49:59|3319.9
15:49:59|3320.13
15:50:00|3320.4
15:50:03|3320.06
15:50:03|3319.9
15:50:05|3319.9
15:50:05|3320.05
15:50:08|3319.18
15:50:08|3319.16
15:50:10|3318.83
15:50:11|3318.4
15:50:12|3318.5
15:50:13|3318.44
15:50:14|3318.54
15:50:16|3318.47
15:50:16|3318.38
15:50:17|3318.38
15:50:18|3318.54
15:50:19|3318.54
15:50:20|3318.91
15:50:21|3319.04
15:50:22|3319.22
15:50:24|3319.2
15:50:25|3319.7
15:50:25|3319.8
15:50:26|3320.22
15:50:28|3320.07
15:50:28|3320.08
15:50:29|3320.08
15:50:31|3320.08
15:50:31|3320.08
15:50:33|3320.64
15:50:34|3320.54
15:50:34|3320.65
15:50:36|3320.33
15:50:37|3320.52
15:50:37|3320.46
15:50:39|3320.68
15:50:40|3320.76
15:50:41|3321.
15:50:42|3321.2
15:50:43|3321.2
15:50:44|3321.2
15:50:46|3321.13
15:50:47|3321.29
15:50:47|3321.29
15:50:49|3321.27
15:50:50|3321.2
15:50:52|3321.19
15:50:53|3321.36
15:50:53|3321.36
15:50:55|3321.45
15:50:56|3321.37
15:50:57|3321.21
15:50:58|3321.14
15:50:59|3321.24
15:51:00|3321.11
15:51:01|3320.93
15:51:02|3320.83
15:51:03|3320.35
15:51:04|3320.
15:51:05|3320.
15:51:06|3320.14
15:51:07|3320.14
15:51:08|3319.52
15:51:10|3319.52
15:51:10|3319.52
15:51:11|3319.45
15:51:13|3319.2
15:51:13|3320.04
15:51:14|3319.96
15:51:15|3319.96
15:51:17|3320.49
15:51:17|3320.18
15:51:18|3319.78
15:51:19|3319.88
15:51:20|3319.39
15:51:21|3319.34
15:51:22|3319.4
15:51:24|3319.47
15:51:24|3319.43
15:51:26|3319.3
15:51:26|3319.13
15:51:28|3319.37
15:51:29|3319.58
15:51:29|3319.44
15:51:31|3319.44
15:51:31|3319.53
15:51:33|3319.53
15:51:35|3319.53
15:51:35|3319.53
15:51:36|3319.53
15:51:37|3319.53
15:51:38|3319.26
15:51:40|3319.27
15:51:41|3319.24
15:51:42|3319.24
15:51:43|3319.53
15:51:43|3319.53
15:51:44|3319.45
15:51:46|3319.42
15:51:47|3319.38
15:51:48|3319.31
15:51:50|3319.23
15:51:50|3319.09
15:51:51|3319.09
15:51:52|3319.09
15:51:54|3319.09
15:51:55|3319.38
15:51:56|3319.33
15:51:58|3319.3
15:51:59|3319.3
15:51:59|3319.3
15:52:01|3319.35
15:52:02|3319.22
15:52:03|3318.79
15:52:04|3318.79
15:52:05|3318.68
15:52:06|3318.4
15:52:07|3318.4
15:52:08|3318.18
15:52:09|3318.03
15:52:11|3317.82
15:52:12|3317.82
15:52:12|3318.08
15:52:13|3317.65
15:52:15|3318.11
15:52:16|3319.39
15:52:17|3319.52
15:52:18|3319.54
15:52:19|3319.29
15:52:20|3319.27
15:52:21|3319.28
15:52:22|3319.28
15:52:23|3319.6
15:52:24|3319.75
15:52:25|3319.69
15:52:26|3319.67
15:52:27|3319.67
15:52:28|3319.54
15:52:30|3319.68
15:52:30|3320.2
15:52:31|3320.13
15:52:33|3319.83
15:52:34|3319.83
15:52:35|3319.83
15:52:36|3319.83
15:52:37|3319.83
15:52:38|3319.83
15:52:39|3319.83
15:52:39|3320.39
15:52:41|3320.25
15:52:42|3320.4
15:52:43|3320.35
15:52:44|3320.28
15:52:45|3320.35
15:52:46|3320.35
15:52:47|3320.48
15:52:49|3320.4
15:52:50|3320.49
15:52:52|3320.39
15:52:53|3320.4
15:52:54|3319.93
15:52:55|3319.83
15:52:57|3319.85
15:52:57|3319.85
15:52:58|3319.96
15:52:59|3319.78
15:53:00|3319.6
15:53:02|3319.3
15:53:03|3319.6
15:53:04|3319.2
15:53:05|3319.18
15:53:06|3318.5
15:53:07|3318.75
15:53:08|3318.75
15:53:10|3318.38
15:53:10|3318.36
15:53:11|3318.36
15:53:13|3318.27
15:53:14|3318.62
15:53:14|3318.99
15:53:16|3318.99
15:53:16|3318.99
15:53:18|3319.19
15:53:19|3318.81
15:53:20|3318.68
15:53:21|3318.68
15:53:22|3318.68
15:53:24|3318.4
15:53:24|3319.
15:53:25|3318.76
15:53:27|3319.01
15:53:27|3319.01
15:53:29|3319.19
15:53:30|3319.19
15:53:31|3319.19
15:53:32|3319.19
15:53:33|3319.19
15:53:35|3318.79
15:53:36|3318.82
15:53:36|3318.65
15:53:38|3318.45
15:53:38|3318.06
15:53:39|3317.98
15:53:41|3317.76
15:53:41|3317.76
15:53:42|3318.03
15:53:43|3318.26
15:53:44|3318.46
15:53:46|3318.47
15:53:47|3318.52
15:53:49|3317.89
15:53:49|3317.8
15:53:50|3317.54
15:53:52|3317.54
15:53:53|3317.4
15:53:54|3317.28
15:53:56|3317.73
15:53:56|3317.73
15:53:57|3317.71
15:53:58|3317.34
15:53:59|3317.34
15:54:01|3317.66
15:54:02|3317.61
15:54:03|3316.9
15:54:04|3316.84
15:54:06|3316.58
15:54:07|3316.65
15:54:08|3316.73
15:54:09|3316.82
15:54:10|3316.82
15:54:11|3316.59
15:54:12|3316.82
15:54:13|3316.72
15:54:14|3316.92
15:54:15|3317.09
15:54:16|3317.16
15:54:18|3316.78
15:54:19|3316.84
15:54:20|3316.89
15:54:21|3317.02
15:54:23|3317.02
15:54:24|3317.01
15:54:25|3317.45
15:54:31|3318.36
15:54:31|3318.68
15:54:32|3318.48
15:54:33|3318.9
15:54:34|3318.94
15:54:36|3318.98
15:54:36|3319.26
15:54:37|3319.26
15:54:39|3319.24
15:54:39|3319.25
15:54:41|3319.19
15:54:42|3319.38
15:54:43|3319.26
15:54:44|3319.2
15:54:45|3319.15
15:54:45|3319.15
15:54:47|3319.22
15:54:48|3319.32
15:54:50|3318.7
15:54:52|3318.57
15:54:53|3318.34
15:54:54|3318.59
15:54:55|3318.65
15:54:56|3318.66
15:54:57|3318.67
15:54:59|3318.59
15:55:00|3318.59
15:55:01|3318.6
15:55:03|3319.39
15:55:04|3318.97
15:55:05|3319.01
15:55:06|3319.06
15:55:07|3319.05
15:55:08|3319.34
15:55:09|3319.47
15:55:10|3319.54
15:55:11|3319.54
15:55:12|3319.55
15:55:13|3319.57
15:55:14|3319.36
15:55:15|3319.56
15:55:17|3319.61
15:55:18|3319.55
15:55:19|3319.55
15:55:20|3319.71
15:55:21|3319.51
15:55:22|3319.51
15:55:23|3319.96
15:55:24|3319.81
15:55:25|3319.91
15:55:27|3319.9
15:55:27|3320.3
15:55:28|3320.14
15:55:30|3320.08
15:55:30|3320.11
15:55:31|3320.54
15:55:32|3320.73
15:55:33|3320.58
15:55:34|3320.58
15:55:36|3320.58
15:55:36|3320.58
15:55:37|3320.58
15:55:38|3320.58
15:55:40|3320.69
15:55:41|3320.8
15:55:41|3320.57
15:55:42|3320.54
15:55:43|3320.86
15:55:44|3320.86
15:55:45|3320.86
15:55:47|3320.54
15:55:47|3320.54
15:55:48|3320.54
15:55:51|3320.56
15:55:52|3320.56
15:55:54|3320.56
15:55:55|3320.56
15:55:56|3320.56
15:55:57|3320.56
15:55:58|3321.03
15:55:59|3320.89
15:56:00|3320.99
15:56:02|3320.71
15:56:02|3320.58
15:56:03|3320.67
15:56:05|3320.78
15:56:06|3320.78
15:56:07|3320.78
15:56:08|3320.82
15:56:08|3320.66
15:56:10|3320.92
15:56:11|3320.92
15:56:12|3320.92
15:56:12|3320.83
15:56:13|3320.85
15:56:15|3320.9
15:56:16|3320.9
15:56:17|3320.9
15:56:18|3320.9
15:56:19|3321.29
15:56:20|3321.19
15:56:20|3320.99
15:56:22|3320.99
15:56:23|3320.96
15:56:24|3321.18
15:56:25|3321.17
15:56:26|3321.24
15:56:28|3321.24
15:56:28|3321.63
15:56:29|3321.73
15:56:31|3321.73
15:56:32|3321.61
15:56:32|3321.4
15:56:33|3321.4
15:56:35|3321.4
15:56:36|3321.38
15:56:37|3321.38
15:56:38|3321.38
15:56:38|3321.49
15:56:39|3321.65
15:56:41|3321.84
15:56:42|3321.99
15:56:42|3322.
15:56:43|3322.17
15:56:44|3322.17
15:56:46|3322.38
15:56:47|3322.63
15:56:48|3322.4
15:56:49|3322.4
15:56:50|3322.4
15:56:52|3322.59
15:56:53|3322.79
15:56:54|3322.37
15:56:56|3322.
15:56:57|3322.15
15:56:59|3321.79
15:56:59|3321.2
15:57:01|3321.2
15:57:02|3320.87
15:57:03|3320.85
15:57:04|3321.39
15:57:05|3321.91
15:57:05|3321.75
15:57:07|3321.7
15:57:08|3321.7
15:57:09|3321.7
15:57:10|3321.55
15:57:10|3321.24
15:57:12|3321.27
15:57:12|3321.32
15:57:13|3321.69
15:57:15|3321.6
15:57:16|3321.15
15:57:17|3321.31
15:57:18|3321.47
15:57:19|3321.32
15:57:20|3320.89
15:57:21|3321.01
15:57:22|3321.22
15:57:23|3321.22
15:57:24|3321.22
15:57:25|3320.91
15:57:26|3320.91
15:57:27|3320.91
15:57:28|3320.91
15:57:29|3320.91
15:57:30|3320.91
15:57:31|3320.8
15:57:32|3320.7
15:57:33|3320.59
15:57:35|3320.53
15:57:36|3320.48
15:57:37|3320.48
15:57:38|3320.45
15:57:39|3320.5
15:57:40|3320.71
15:57:41|3320.71
15:57:42|3320.71
15:57:43|3320.69
15:57:44|3320.69
15:57:45|3320.69
15:57:46|3321.06
15:57:47|3320.98
15:57:48|3320.98
15:57:50|3321.02
15:57:51|3321.1
15:57:53|3321.11
15:57:53|3320.9
15:57:55|3320.78
15:57:55|3321.07
15:57:57|3321.07
15:57:58|3320.89
15:57:59|3320.86
15:58:01|3321.3
15:58:01|3321.06
15:58:02|3321.12
15:58:04|3321.03
15:58:05|3320.76
15:58:05|3320.86
15:58:06|3320.8
15:58:07|3321.1
15:58:08|3321.17
15:58:10|3320.97
15:58:10|3321.21
15:58:12|3321.32
15:58:13|3321.26
15:58:13|3321.26
15:58:15|3321.26
15:58:15|3321.07
15:58:16|3321.38
15:58:18|3321.45
15:58:19|3321.45
15:58:20|3321.45
15:58:21|3321.45
15:58:21|3321.01
15:58:22|3321.01
15:58:23|3321.01
15:58:24|3321.18
15:58:27|3321.18
15:58:28|3321.4
15:58:29|3321.4
15:58:30|3321.4
15:58:30|3321.4
15:58:32|3321.58
15:58:32|3321.58
15:58:34|3321.6
15:58:35|3321.6
15:58:35|3321.61
15:58:37|3321.61
15:58:38|3321.61
15:58:39|3321.61
15:58:40|3321.61
15:58:41|3321.72
15:58:42|3321.46
15:58:43|3321.42
15:58:44|3321.47
15:58:45|3321.47
15:58:46|3321.47
15:58:47|3321.48
15:58:48|3321.48
15:58:49|3321.76
15:58:50|3321.76
15:58:51|3321.76
15:58:52|3321.52
15:58:54|3321.52
15:58:55|3321.52
15:58:57|3321.85
15:58:58|3321.85
15:58:58|3321.85
15:58:59|3321.85
15:59:00|3321.61
15:59:02|3321.61
15:59:03|3321.61
15:59:03|3322.08
15:59:05|3321.85
15:59:06|3321.68
15:59:07|3321.68
15:59:08|3321.5
15:59:09|3322.03
15:59:10|3321.77
15:59:11|3321.71
15:59:12|3321.6
15:59:14|3321.95
15:59:15|3321.66
15:59:16|3321.75
15:59:17|3321.8
15:59:18|3321.8
15:59:19|3321.86
15:59:21|3321.65
15:59:22|3321.76
15:59:23|3321.76
15:59:24|3321.77
15:59:25|3321.66
15:59:25|3321.38
15:59:26|3321.45
15:59:28|3321.63
15:59:28|3321.63
15:59:30|3321.64
15:59:32|3321.68
15:59:33|3321.67
15:59:33|3321.49
15:59:35|3321.36
15:59:36|3321.36
15:59:37|3321.01
15:59:38|3321.32
15:59:39|3321.31
15:59:40|3321.57
15:59:41|3321.54
15:59:42|3321.67
15:59:44|3321.67
15:59:45|3321.42
15:59:45|3321.64
15:59:46|3321.71
15:59:48|3321.71
15:59:49|3321.5
15:59:50|3321.39
15:59:51|3321.55
15:59:52|3321.55
15:59:53|3321.55
15:59:54|3321.56
15:59:55|3321.56
15:59:56|3321.56
15:59:57|3321.56
15:59:58|3321.56
16:00:00|3321.56
16:00:01|3321.56
16:00:02|3321.18
16:00:03|3321.54
16:00:04|3321.66
16:00:06|3321.19
16:00:07|3321.39
16:00:08|3322.49
16:00:09|3322.01
16:00:10|3321.25
16:00:12|3321.55
16:00:13|3321.54
16:00:13|3321.49
16:00:15|3321.79
16:00:16|3322.03
16:00:17|3322.33
16:00:18|3322.08
16:00:18|3322.44
16:00:20|3322.36
16:00:20|3322.27
16:00:22|3322.34
16:00:22|3322.88
16:00:24|3322.89
16:00:25|3322.94
16:00:26|3322.65
16:00:27|3322.97
16:00:28|3322.98
16:00:29|3322.84
16:00:30|3323.02
16:00:31|3322.96
16:00:32|3322.82
16:00:33|3322.84
16:00:34|3322.88
16:00:35|3322.84
16:00:36|3322.88
16:00:37|3323.33
16:00:38|3323.28
16:00:39|3323.19
16:00:41|3322.85
16:00:41|3322.95
16:00:42|3323.05
16:00:43|3323.05
16:00:44|3322.93
16:00:45|3323.
16:00:46|3323.1
16:00:47|3323.14
16:00:49|3323.39
16:00:49|3323.46
16:00:50|3323.46
16:00:51|3323.32
16:00:53|3323.33
16:00:53|3323.25
16:00:54|3322.84
16:00:56|3321.91
16:00:57|3321.99
16:00:58|3322.3
16:01:00|3322.34
16:01:00|3322.58
16:01:02|3322.5
16:01:03|3322.97
16:01:05|3322.89
16:01:06|3323.07
16:01:07|3323.07
16:01:08|3323.07
16:01:09|3322.95
16:01:10|3322.95
16:01:12|3322.95
16:01:12|3322.96
16:01:13|3322.86
16:01:14|3322.28
16:01:15|3322.24
16:01:17|3322.57
16:01:18|3322.33
16:01:19|3322.11
16:01:21|3322.24
16:01:21|3322.13
16:01:23|3322.25
16:01:24|3322.07
16:01:24|3322.4
16:01:26|3322.1
16:01:27|3322.25
16:01:28|3322.17
16:01:29|3322.2
16:01:30|3321.95
16:01:31|3322.
16:01:32|3322.09
16:01:34|3322.16
16:01:34|3322.22
16:01:35|3322.06
16:01:36|3322.06
16:01:38|3322.25
16:01:38|3322.31
16:01:39|3322.11
16:01:40|3322.01
16:01:41|3322.01
16:01:43|3322.01
16:01:43|3322.32
16:01:44|3322.32
16:01:46|3322.14
16:01:47|3320.83
16:01:47|3320.45
16:01:49|3320.49
16:01:50|3320.49
16:01:50|3320.45
16:01:52|3319.86
16:01:54|3319.93
16:01:55|3319.98
16:01:57|3320.38
16:01:57|3320.34
16:01:59|3320.34
16:02:00|3320.52
16:02:01|3320.46
16:02:02|3320.5
16:02:03|3320.69
16:02:04|3321.5
16:02:06|3320.41
16:02:07|3320.16
16:02:09|3320.16
16:02:10|3320.16
16:02:11|3320.71
16:02:13|3320.6
16:02:13|3320.97
16:02:14|3321.18
16:02:15|3321.21
16:02:17|3322.3
16:02:18|3322.01
16:02:19|3322.12
16:02:21|3322.16
16:02:21|3322.02
16:02:23|3322.2
16:02:24|3322.29
16:02:25|3322.28
16:02:26|3322.13
16:02:27|3322.19
16:02:28|3322.95
16:02:29|3322.23
16:02:31|3322.76
16:02:32|3322.89
16:02:34|3323.08
16:02:34|3323.17
16:02:35|3323.2
16:02:36|3323.14
16:02:38|3323.55
16:02:38|3323.55
16:02:39|3323.55
16:02:40|3323.6
16:02:41|3323.3
16:02:42|3323.3
16:02:44|3323.3
16:02:45|3323.73
16:02:45|3324.2
16:02:48|3324.27
16:02:49|3324.16
16:02:50|3324.24
16:02:50|3323.77
16:02:51|3324.06
16:02:53|3323.72
16:02:54|3323.83
16:02:55|3324.39
16:02:56|3324.24
16:02:57|3324.04
16:02:58|3324.02
16:02:59|3324.65
16:03:01|3324.32
16:03:03|3324.36
16:03:03|3325.02
16:03:05|3325.18
16:03:05|3324.86
16:03:07|3325.17
16:03:09|3324.97
16:03:10|3325.12
16:03:10|3324.93
16:03:12|3324.86
16:03:13|3324.09
16:03:14|3324.22
16:03:15|3324.19
16:03:15|3323.93
16:03:17|3323.89
16:03:19|3323.58
16:03:21|3323.34
16:03:22|3323.38
16:03:23|3323.28
16:03:24|3323.19
16:03:26|3323.47
16:03:27|3323.53
16:03:28|3323.53
16:03:29|3323.94
16:03:30|3323.92
16:03:31|3323.91
16:03:32|3323.92
16:03:33|3324.45
16:03:35|3324.69
16:03:36|3324.49
16:03:37|3324.88
16:03:38|3325.25
16:03:39|3324.86
16:03:41|3325.58
16:03:41|3325.71
16:03:43|3325.71
16:03:43|3325.64
16:03:44|3325.69
16:03:46|3325.44
16:03:47|3325.72
16:03:48|3325.55
16:03:49|3325.55
16:03:50|3325.39
16:03:51|3325.21
16:03:52|3325.44
16:03:53|3325.58
16:03:54|3325.28
16:03:55|3325.79
16:03:56|3325.85
16:03:57|3326.02
16:03:58|3326.
16:03:59|3325.42
16:04:01|3325.57
16:04:02|3325.68
16:04:03|3325.94
16:04:04|3324.61
16:04:05|3324.64
16:04:06|3324.38
16:04:07|3323.68
16:04:09|3323.82
16:04:10|3323.53
16:04:10|3323.69
16:04:12|3323.04
16:04:13|3322.94
16:04:14|3323.23
16:04:15|3323.43
16:04:17|3323.5
16:04:19|3323.5
16:04:20|3323.99
16:04:21|3323.93
16:04:22|3323.72
16:04:23|3323.2
16:04:24|3322.76
16:04:25|3322.65
16:04:26|3322.37
16:04:27|3322.44
16:04:28|3322.26
16:04:29|3322.38
16:04:31|3322.08
16:04:32|3321.75
16:04:32|3321.57
16:04:33|3321.56
16:04:35|3321.51
16:04:35|3321.52
16:04:37|3321.38
16:04:38|3321.63
16:04:39|3321.61
16:04:40|3322.1
16:04:41|3322.1
16:04:42|3321.82
16:04:44|3321.6
16:04:45|3321.86
16:04:45|3321.99
16:04:48|3321.54
16:04:48|3321.42
16:04:50|3321.2
16:04:51|3321.5
16:04:52|3321.41
16:04:53|3321.45
16:04:55|3321.57
16:04:56|3321.5
16:04:57|3321.23
16:04:59|3321.
16:05:00|3321.09
16:05:01|3320.61
16:05:04|3321.39
16:05:04|3320.46
16:05:05|3320.46
16:05:06|3320.46
16:05:07|3321.12
16:05:09|3320.43
16:05:10|3320.17
16:05:11|3319.59
16:05:11|3319.47
16:05:13|3319.1
16:05:14|3319.29
16:05:15|3319.22
16:05:17|3319.35
16:05:18|3318.76
16:05:20|3318.43
16:05:21|3318.35
16:05:22|3318.27
16:05:23|3318.25
16:05:24|3318.21
16:05:25|3318.4
16:05:26|3318.62
16:05:27|3318.59
16:05:28|3319.59
16:05:29|3319.55
16:05:31|3319.75
16:05:31|3321.83
16:05:33|3322.
16:05:34|3321.22
16:05:35|3321.45
16:05:35|3320.46
16:05:36|3320.18
16:05:38|3319.86
16:05:39|3319.92
16:05:40|3320.13
16:05:40|3319.54
16:05:42|3321.81
16:05:43|3321.99
16:05:44|3321.74
16:05:44|3321.47
16:05:45|3321.62
16:05:47|3322.12
16:05:47|3321.96
16:05:49|3322.1
16:05:49|3322.15
16:05:51|3323.45
16:05:53|3323.53
16:05:53|3323.31
16:05:54|3323.43
16:05:55|3323.89
16:05:57|3324.21
16:05:57|3324.27
16:05:59|3324.28
16:06:01|3324.46
16:06:02|3325.4
16:06:04|3325.87
16:06:04|3325.72
16:06:06|3325.5
16:06:07|3325.05
16:06:09|3325.66
16:06:10|3325.71
16:06:11|3325.85
16:06:12|3325.75
16:06:12|3325.27
16:06:13|3324.41
16:06:15|3324.32
16:06:16|3324.
16:06:17|3323.81
16:06:18|3323.81
16:06:19|3324.21
16:06:21|3324.48
16:06:22|3325.42
16:06:23|3325.49
16:06:24|3325.43
16:06:25|3325.32
16:06:26|3325.11
16:06:28|3324.84
16:06:28|3324.39
16:06:30|3324.85
16:06:31|3324.78
16:06:32|3324.52
16:06:33|3324.1
16:06:34|3324.17
16:06:35|3324.13
16:06:36|3325.7
16:06:37|3325.65
16:06:38|3326.14
16:06:38|3325.84
16:06:40|3325.38
16:06:41|3325.37
16:06:41|3325.28
16:06:43|3325.28
16:06:44|3325.24
16:06:45|3325.24
16:06:46|3325.29
16:06:47|3325.31
16:06:49|3325.47
16:06:49|3325.92
16:06:50|3325.66
16:06:52|3325.8
16:06:52|3325.48
16:06:53|3325.46
16:06:54|3325.09
16:06:56|3324.77
16:06:56|3324.87
16:06:57|3324.94
16:06:59|3324.91
16:07:00|3324.96
16:07:00|3325.12
16:07:02|3325.33
16:07:04|3325.76
16:07:04|3325.5
16:07:06|3325.83
16:07:07|3325.3
16:07:08|3325.49
16:07:10|3325.86
16:07:10|3326.23
16:07:12|3325.75
16:07:13|3325.32
16:07:14|3325.66
16:07:15|3325.74
16:07:16|3324.65
16:07:17|3324.3
16:07:18|3324.54
16:07:19|3324.76
16:07:20|3324.95
16:07:22|3325.04
16:07:22|3325.58
16:07:23|3325.59
16:07:24|3325.59
16:07:25|3325.59
16:07:26|3325.59
16:07:28|3325.68
16:07:28|3325.66
16:07:29|3326.03
16:07:30|3326.24
16:07:32|3326.08
16:07:32|3326.04
16:07:34|3325.97
16:07:34|3325.94
16:07:36|3325.35
16:07:36|3324.9
16:07:37|3324.94
16:07:39|3324.87
16:07:39|3324.91
16:07:40|3324.91
16:07:41|3324.61
16:07:42|3324.73
16:07:44|3324.99
16:07:44|3325.42
16:07:45|3325.94
16:07:46|3326.22
16:07:48|3326.2
16:07:49|3326.17
16:07:50|3326.27
16:07:51|3326.37
16:07:51|3326.37
16:07:53|3326.35
16:07:54|3326.62
16:07:55|3326.78
16:07:56|3326.62
16:07:57|3326.91
16:07:58|3326.76
16:07:59|3326.8
16:08:00|3326.88
16:08:02|3326.56
16:08:03|3326.69
16:08:05|3326.03
16:08:06|3326.08
16:08:07|3325.88
16:08:09|3326.07
16:08:09|3326.02
16:08:11|3325.9
16:08:12|3326.23
16:08:12|3325.89
16:08:13|3325.61
16:08:14|3325.76
16:08:16|3325.74
16:08:17|3325.86
16:08:17|3325.97
16:08:19|3325.99
16:08:20|3325.99
16:08:21|3326.05
16:08:21|3326.05
16:08:23|3326.23
16:08:24|3326.39
16:08:25|3326.29
16:08:26|3326.22
16:08:27|3325.97
16:08:28|3326.11
16:08:29|3326.18
16:08:30|3326.17
16:08:31|3326.16
16:08:32|3326.38
16:08:33|3326.47
16:08:34|3326.49
16:08:35|3326.53
16:08:37|3326.62
16:08:38|3326.46
16:08:39|3326.46
16:08:39|3326.86
16:08:41|3326.45
16:08:41|3326.66
16:08:42|3326.86
16:08:44|3326.66
16:08:44|3326.56
16:08:46|3326.96
16:08:47|3326.77
16:08:48|3326.66
16:08:49|3326.9
16:08:50|3327.08
16:08:51|3327.07
16:08:52|3327.2
16:08:53|3327.27
16:08:54|3326.83
16:08:55|3326.84
16:08:56|3327.2
16:08:56|3326.89
16:08:58|3327.18
16:08:59|3327.31
16:08:59|3327.28
16:09:00|3327.21
16:09:02|3327.4
16:09:04|3326.98
16:09:04|3327.12
16:09:07|3327.2
16:09:08|3327.23
16:09:08|3327.23
16:09:09|3327.39
16:09:10|3327.48
16:09:12|3327.8
16:09:12|3327.96
16:09:15|3327.97
16:09:16|3327.85
16:09:16|3327.48
16:09:18|3327.53
16:09:19|3327.62
16:09:21|3327.59
16:09:21|3327.71
16:09:23|3327.69
16:09:23|3326.48
16:09:25|3326.48
16:09:26|3326.55
16:09:27|3325.8
16:09:28|3326.27
16:09:29|3326.46
16:09:30|3326.47
16:09:32|3326.39
16:09:32|3325.98
16:09:33|3326.3
16:09:35|3326.61
16:09:36|3326.17
16:09:36|3326.14
16:09:38|3325.67
16:09:39|3325.64
16:09:40|3325.79
16:09:40|3326.26
16:09:41|3326.2
16:09:43|3326.01
16:09:44|3326.04
16:09:44|3326.16
16:09:45|3325.86
16:09:47|3325.68
16:09:49|3325.89
16:09:50|3326.35
16:09:51|3326.4
16:09:51|3326.38
16:09:52|3326.38
16:09:54|3326.25
16:09:55|3326.34
16:09:55|3326.31
16:09:56|3326.19
16:09:58|3326.1
16:09:59|3325.32
16:09:59|3325.33
16:10:00|3325.49
16:10:03|3325.35
16:10:05|3326.39
16:10:06|3325.78
16:10:07|3325.32
16:10:09|3325.32
16:10:09|3325.74
16:10:10|3325.74
16:10:12|3325.36
16:10:13|3325.55
16:10:14|3325.54
16:10:15|3325.59
16:10:17|3325.76
16:10:18|3325.43
16:10:18|3325.37
16:10:19|3325.38
16:10:20|3325.38
16:10:22|3325.38
16:10:23|3325.87
16:10:24|3325.96
16:10:25|3326.18
16:10:26|3326.61
16:10:27|3326.63
16:10:28|3326.76
16:10:29|3326.56
16:10:29|3326.75
16:10:31|3327.14
16:10:31|3327.21
16:10:33|3327.21
16:10:34|3327.26
16:10:34|3327.65
16:10:36|3327.6
16:10:36|3327.77
16:10:38|3327.8
16:10:39|3327.75
16:10:40|3326.99
16:10:41|3327.11
16:10:42|3327.71
16:10:43|3327.57
16:10:44|3327.7
16:10:45|3327.67
16:10:46|3328.37
16:10:48|3328.49
16:10:48|3327.95
16:10:49|3327.6
16:10:51|3327.7
16:10:52|3327.96
16:10:52|3327.6
16:10:54|3327.53
16:10:55|3327.53
16:10:56|3327.23
16:10:56|3327.37
16:10:57|3327.35
16:10:58|3327.44
16:11:00|3328.01
16:11:00|3327.96
16:11:02|3327.83
16:11:02|3327.71
16:11:03|3327.39
16:11:05|3327.3
16:11:07|3328.1
16:11:08|3328.11
16:11:09|3328.01
16:11:10|3328.27
16:11:11|3328.25
16:11:13|3328.36
16:11:14|3327.95
16:11:14|3327.85
16:11:16|3327.67
16:11:16|3329.99
16:11:18|3330.77
16:11:19|3331.41
16:11:20|3331.73
16:11:21|3331.08
16:11:22|3330.6
16:11:23|3330.6
16:11:25|3329.99
16:11:25|3329.96
16:11:26|3329.61
16:11:27|3329.84
16:11:28|3330.1
16:11:30|3329.97
16:11:31|3329.76
16:11:32|3329.7
16:11:33|3329.67
16:11:34|3329.15
16:11:35|3328.43
16:11:35|3328.26
16:11:37|3328.16
16:11:37|3328.11
16:11:38|3327.82
16:11:40|3327.83
16:11:41|3327.57
16:11:42|3327.52
16:11:43|3327.
16:11:44|3326.78
16:11:45|3326.96
16:11:47|3326.61
16:11:47|3326.34
16:11:48|3326.37
16:11:49|3326.26
16:11:50|3325.76
16:11:51|3325.92
16:11:53|3326.13
16:11:53|3325.95
16:11:55|3325.95
16:11:55|3325.79
16:11:57|3325.37
16:11:57|3325.2
16:11:59|3325.37
16:11:59|3325.35
16:12:01|3325.67
16:12:02|3325.27
16:12:03|3326.02
16:12:04|3325.73
16:12:05|3325.58
16:12:06|3325.19
16:12:08|3324.93
16:12:09|3324.19
16:12:11|3324.31
16:12:12|3323.78
16:12:12|3323.
16:12:13|3322.53
16:12:15|3322.88
16:12:16|3322.61
16:12:17|3322.28
16:12:18|3323.1
16:12:19|3322.64
16:12:20|3322.94
16:12:21|3322.32
16:12:23|3322.18
16:12:23|3322.26
16:12:24|3321.92
16:12:25|3321.94
16:12:27|3322.04
16:12:27|3321.53
16:12:28|3321.51
16:12:30|3321.57
16:12:30|3321.54
16:12:32|3321.55
16:12:33|3322.14
16:12:34|3322.32
16:12:35|3322.79
16:12:36|3323.54
16:12:37|3322.98
16:12:38|3323.4
16:12:39|3323.79
16:12:40|3323.62
16:12:41|3323.44
16:12:42|3323.94
16:12:43|3324.57
16:12:44|3325.07
16:12:45|3324.85
16:12:46|3325.22
16:12:47|3325.54
16:12:48|3325.47
16:12:49|3325.23
16:12:51|3324.69
16:12:52|3324.76
16:12:52|3324.47
16:12:53|3324.51
16:12:54|3324.14
16:12:56|3324.14
16:12:57|3324.2
16:12:58|3324.05
16:12:59|3324.02
16:13:00|3324.16
16:13:01|3323.37
16:13:02|3323.66
16:13:03|3323.52
16:13:04|3323.63
16:13:05|3323.48
16:13:06|3323.25
16:13:07|3323.59
16:13:09|3323.65
16:13:11|3323.49
16:13:12|3323.4
16:13:13|3323.13
16:13:13|3323.09
16:13:15|3323.2
16:13:16|3323.29
16:13:17|3323.2
16:13:19|3323.35
16:13:19|3323.07
16:13:21|3323.15
16:13:21|3323.36
16:13:22|3323.56
16:13:24|3323.4
16:13:24|3322.78
16:13:25|3322.82
16:13:27|3322.71
16:13:28|3322.99
16:13:29|3323.02
16:13:30|3323.08
16:13:32|3323.14
16:13:32|3323.53
16:13:34|3323.67
16:13:35|3324.09
16:13:36|3324.11
16:13:37|3324.24
16:13:38|3324.18
16:13:39|3324.15
16:13:40|3323.72
16:13:41|3323.7
16:13:42|3323.22
16:13:43|3323.2
16:13:44|3323.59
16:13:45|3323.46
16:13:47|3323.44
16:13:47|3323.27
16:13:49|3323.24
16:13:49|3323.19
16:13:50|3323.07
16:13:52|3323.14
16:13:52|3323.37
16:13:53|3323.35
16:13:54|3323.18
16:13:55|3323.22
16:13:56|3323.3
16:13:58|3323.3
16:13:58|3323.23
16:13:59|3323.23
16:14:00|3323.5
16:14:02|3323.56
16:14:02|3323.69
16:14:03|3323.73
16:14:04|3323.96
16:14:05|3324.21
16:14:06|3324.21
16:14:09|3324.82
16:14:10|3324.65
16:14:11|3324.77
16:14:12|3324.36
16:14:13|3324.27
16:14:14|3324.43
16:14:16|3324.43
16:14:17|3324.46
16:14:17|3324.8
16:14:19|3324.72
16:14:20|3324.8
16:14:21|3324.83
16:14:22|3324.93
16:14:22|3324.95
16:14:24|3324.59
16:14:25|3324.68
16:14:26|3324.68
16:14:27|3324.68
16:14:28|3324.68
16:14:30|3325.01
16:14:30|3325.34
16:14:31|3324.95
16:14:32|3324.93
16:14:33|3325.05
16:14:34|3325.04
16:14:35|3324.94
16:14:36|3324.8
16:14:38|3324.8
16:14:39|3324.91
16:14:39|3325.04
16:14:41|3324.98
16:14:41|3324.98
16:14:43|3324.98
16:14:43|3324.97
16:14:45|3324.72
16:14:46|3324.51
16:14:47|3324.64
16:14:48|3324.68
16:14:49|3324.65
16:14:50|3324.52
16:14:51|3324.43
16:14:52|3324.42
16:14:53|3324.2
16:14:54|3323.85
16:14:55|3323.69
16:14:56|3323.83
16:14:57|3323.83
16:14:58|3323.72
16:14:59|3323.74
16:15:01|3323.77
16:15:02|3323.41
16:15:03|3322.89
16:15:03|3323.1
16:15:04|3323.37
16:15:05|3323.23
16:15:06|3323.04
16:15:07|3322.57
16:15:09|3322.24
16:15:10|3323.12
16:15:11|3322.94
16:15:12|3322.53
16:15:13|3322.32
16:15:15|3322.38
16:15:16|3322.92
16:15:18|3323.05
16:15:19|3323.18
16:15:20|3324.6
16:15:21|3324.75
16:15:22|3324.18
16:15:23|3323.98
16:15:24|3323.54
16:15:25|3323.37
16:15:26|3323.15
16:15:27|3322.89
16:15:28|3322.89
16:15:29|3322.85
16:15:31|3322.62
16:15:32|3322.54
16:15:32|3322.53
16:15:33|3323.04
16:15:34|3322.82
16:15:35|3322.87
16:15:36|3323.1
16:15:37|3323.47
16:15:38|3323.47
16:15:40|3323.45
16:15:40|3324.16
16:15:42|3323.85
16:15:43|3323.35
16:15:44|3322.87
16:15:44|3322.77
16:15:45|3322.99
16:15:47|3323.11
16:15:48|3322.92
16:15:49|3322.97
16:15:50|3323.1
16:15:51|3322.75
16:15:52|3322.81
16:15:53|3322.93
16:15:54|3323.17
16:15:55|3323.1
16:15:56|3322.9
16:15:57|3323.19
16:15:59|3323.23
16:16:00|3323.13
16:16:00|3323.2
16:16:01|3323.08
16:16:03|3323.28
16:16:04|3323.63
16:16:04|3324.09
16:16:06|3324.53
16:16:06|3325.11
16:16:07|3325.08
16:16:08|3324.91
16:16:11|3324.23
16:16:12|3323.71
16:16:13|3323.81
16:16:14|3323.77
16:16:15|3323.71
16:16:16|3323.75
16:16:17|3323.98
16:16:19|3323.57
16:16:19|3323.39
16:16:20|3322.78
16:16:21|3323.04
16:16:22|3322.79
16:16:24|3323.1
16:16:24|3323.09
16:16:26|3322.84
16:16:26|3322.07
16:16:27|3322.14
16:16:28|3322.06
16:16:30|3322.2
16:16:31|3321.86
16:16:32|3322.08
16:16:33|3322.18
16:16:34|3322.53
16:16:35|3322.07
16:16:36|3321.87
16:16:38|3321.7
16:16:38|3321.99
16:16:40|3321.93
16:16:41|3321.64
16:16:42|3321.72
16:16:43|3321.94
16:16:44|3321.72
16:16:45|3321.67
16:16:46|3321.67
16:16:47|3321.95
16:16:48|3321.73
16:16:49|3321.49
16:16:50|3321.48
16:16:51|3321.45
16:16:53|3321.38
16:16:53|3321.44
16:16:54|3321.18
16:16:55|3321.27
16:16:56|3321.71
16:16:58|3321.39
16:16:58|3320.95
16:17:00|3320.82
16:17:00|3320.98
16:17:02|3320.7
16:17:03|3321.06
16:17:04|3321.03
16:17:05|3320.96
16:17:07|3321.09
16:17:07|3320.76
16:17:09|3320.92
16:17:10|3320.96
16:17:10|3320.81
16:17:12|3320.27
16:17:13|3320.2
16:17:14|3320.27
16:17:15|3320.2
16:17:16|3320.24
16:17:17|3320.57
16:17:19|3320.76
16:17:20|3320.27
16:17:21|3320.59
16:17:22|3320.45
16:17:23|3320.39
16:17:24|3320.25
16:17:26|3319.54
16:17:27|3319.68
16:17:28|3319.53
16:17:29|3319.39
16:17:30|3319.05
16:17:32|3319.87
16:17:33|3319.9
16:17:33|3320.58
16:17:35|3320.75
16:17:37|3319.87
16:17:38|3319.21
16:17:39|3319.11
16:17:40|3319.23
16:17:41|3319.64
16:17:42|3319.21
16:17:43|3319.03
16:17:44|3319.24
16:17:45|3319.
16:17:46|3318.9
16:17:47|3318.57
16:17:49|3318.42
16:17:49|3316.43
16:17:50|3316.97
16:17:51|3316.83
16:17:53|3317.18
16:17:53|3317.82
16:17:54|3318.15
16:17:55|3317.66
16:17:56|3317.78
16:17:57|3317.35
16:17:58|3316.75
16:17:59|3315.59
16:18:00|3315.59
16:18:01|3315.95
16:18:03|3316.08
16:18:03|3315.7
16:18:04|3316.1
16:18:05|3316.2
16:18:07|3315.75
16:18:08|3315.18
16:18:09|3314.24
16:18:11|3313.91
16:18:11|3313.62
16:18:13|3312.36
16:18:15|3312.93
16:18:16|3312.76
16:18:17|3314.08
16:18:18|3314.19
16:18:19|3312.89
16:18:20|3315.42
16:18:21|3314.49
16:18:23|3315.03
16:18:24|3315.09
16:18:25|3315.42
16:18:26|3314.9
16:18:27|3314.54
16:18:28|3314.42
16:18:29|3314.61
16:18:30|3314.24
16:18:32|3314.29
16:18:32|3314.27
16:18:34|3314.58
16:18:34|3314.59
16:18:35|3316.09
16:18:37|3315.11
16:18:37|3315.5
16:18:38|3315.3
16:18:39|3314.98
16:18:41|3314.9
16:18:42|3313.85
16:18:43|3313.39
16:18:45|3313.65
16:18:45|3313.86
16:18:46|3314.6
16:18:47|3314.86
16:18:49|3314.9
16:18:49|3314.6
16:18:50|3314.81
16:18:51|3314.56
16:18:52|3315.03
16:18:54|3314.78
16:18:55|3314.72
16:18:55|3314.69
16:18:56|3314.87
16:18:58|3314.72
16:18:59|3315.23
16:19:00|3315.47
16:19:01|3315.13
16:19:02|3315.59
16:19:02|3315.62
16:19:04|3315.93
16:19:06|3315.66
16:19:06|3315.72
16:19:07|3315.62
16:19:09|3316.23
16:19:10|3316.22
16:19:10|3316.46
16:19:12|3316.38
16:19:12|3316.26
16:19:14|3316.72
16:19:16|3316.16
16:19:16|3316.05
16:19:18|3316.55
16:19:19|3316.49
16:19:20|3316.35
16:19:21|3316.61
16:19:23|3316.53
16:19:23|3316.6
16:19:25|3316.37
16:19:25|3316.52
16:19:26|3316.62
16:19:28|3316.62
16:19:28|3316.89
16:19:30|3317.69
16:19:30|3317.58
16:19:31|3317.78
16:19:32|3317.84
16:19:33|3317.82
16:19:35|3317.73
16:19:36|3317.68
16:19:37|3317.17
16:19:38|3317.5
16:19:39|3318.04
16:19:40|3318.18
16:19:41|3317.85
16:19:42|3318.09
16:19:44|3318.11
16:19:45|3318.4
16:19:45|3318.32
16:19:47|3318.96
16:19:47|3318.78
16:19:49|3319.09
16:19:49|3319.09
16:19:50|3319.09
16:19:52|3319.06
16:19:53|3318.45
16:19:54|3318.41
16:19:55|3318.55
16:19:56|3318.62
16:19:57|3317.88
16:19:58|3318.12
16:19:59|3317.86
16:20:00|3317.76
16:20:01|3317.4
16:20:02|3317.09
16:20:03|3317.52
16:20:04|3317.54
16:20:05|3317.36
16:20:06|3316.9
16:20:07|3316.9
16:20:08|3316.9
16:20:09|3317.23
16:20:11|3317.3
16:20:11|3317.16
16:20:12|3317.33
16:20:14|3316.56
16:20:16|3316.53
16:20:16|3317.29
16:20:19|3317.63
16:20:19|3317.4
16:20:20|3317.28
16:20:22|3317.56
16:20:22|3317.78
16:20:23|3318.27
16:20:24|3318.77
16:20:25|3319.28
16:20:27|3319.49
16:20:27|3319.48
16:20:29|3319.64
16:20:30|3319.78
16:20:31|3320.13
16:20:32|3319.91
16:20:34|3319.89
16:20:35|3320.2
16:20:35|3319.82
16:20:37|3319.89
16:20:38|3319.89
16:20:39|3319.89
16:20:39|3319.89
16:20:41|3319.89
16:20:42|3319.89
16:20:43|3320.33
16:20:43|3320.32
16:20:45|3320.3
16:20:46|3320.71
16:20:47|3320.06
16:20:49|3320.52
16:20:50|3320.37
16:20:51|3320.37
16:20:52|3320.54
16:20:53|3320.37
16:20:53|3320.29
16:20:55|3320.42
16:20:55|3320.57
16:20:56|3320.2
16:20:57|3320.08
16:20:59|3320.36
16:20:59|3320.58
16:21:00|3320.88
16:21:02|3321.4
16:21:03|3321.44
16:21:03|3321.86
16:21:04|3321.83
16:21:05|3321.9
16:21:07|3322.35
16:21:08|3322.47
16:21:08|3321.93
16:21:10|3321.7
16:21:11|3321.39
16:21:12|3320.64
16:21:13|3320.68
16:21:15|3320.72
16:21:17|3320.55
16:21:19|3320.51
16:21:19|3320.46
16:21:21|3320.47
16:21:21|3321.37
16:21:23|3321.52
16:21:24|3321.57
16:21:25|3321.8
16:21:26|3320.91
16:21:27|3320.84
16:21:29|3320.82
16:21:30|3320.48
16:21:31|3320.24
16:21:31|3320.45
16:21:33|3320.56
16:21:34|3320.63
16:21:35|3321.07
16:21:36|3321.21
16:21:36|3322.04
16:21:38|3322.12
16:21:39|3321.72
16:21:40|3321.77
16:21:41|3321.77
16:21:42|3321.58
16:21:43|3321.22
16:21:44|3321.18
16:21:46|3321.23
16:21:47|3321.52
16:21:47|3320.96
16:21:49|3321.14
16:21:49|3321.19
16:21:51|3321.68
16:21:52|3321.72
16:21:53|3321.73
16:21:54|3321.79
16:21:55|3321.74
16:21:56|3321.74
16:21:57|3321.7
16:21:58|3322.11
16:22:00|3321.8
16:22:00|3320.64
16:22:01|3320.45
16:22:03|3320.3
16:22:03|3320.19
16:22:04|3320.09
16:22:06|3319.74
16:22:07|3319.39
16:22:08|3319.83
16:22:09|3319.76
16:22:09|3321.35
16:22:11|3321.55
16:22:11|3321.6
16:22:12|3321.81
16:22:14|3321.68
16:22:15|3321.75
16:22:17|3321.79
16:22:18|3321.75
16:22:20|3321.76
16:22:21|3321.93
16:22:22|3322.38
16:22:23|3322.17
16:22:23|3322.44
16:22:25|3322.81
16:22:25|3322.75
16:22:26|3322.83
16:22:28|3323.21
16:22:29|3323.1
16:22:30|3323.3
16:22:31|3323.19
16:22:32|3322.57
16:22:33|3322.35
16:22:34|3322.55
16:22:36|3322.73
16:22:36|3323.19
16:22:37|3323.18
16:22:39|3323.31
16:22:39|3323.32
16:22:40|3322.96
16:22:41|3322.94
16:22:43|3323.13
16:22:43|3322.88
16:22:44|3323.07
16:22:46|3322.9
16:22:47|3322.9
16:22:48|3322.9
16:22:48|3322.72
16:22:50|3322.75
16:22:51|3322.79
16:22:52|3322.86
16:22:52|3322.92
16:22:54|3323.08
16:22:55|3322.96
16:22:56|3322.93
16:22:57|3322.91
16:22:58|3322.99
16:22:59|3323.07
16:23:00|3323.07
16:23:01|3323.87
16:23:02|3324.44
16:23:03|3324.57
16:23:04|3324.89
16:23:05|3324.25
16:23:06|3324.95
16:23:08|3324.96
16:23:08|3325.42
16:23:09|3325.56
16:23:10|3326.4
16:23:11|3327.01
16:23:12|3327.58
16:23:13|3327.01
16:23:14|3327.35
16:23:15|3326.98
16:23:17|3327.84
16:23:18|3327.38
16:23:20|3327.61
16:23:22|3328.13
16:23:23|3328.62
16:23:24|3329.34
16:23:25|3329.53
16:23:26|3329.48
16:23:27|3328.2
16:23:28|3328.8
16:23:29|3329.81
16:23:31|3330.19
16:23:32|3329.63
16:23:33|3329.27
16:23:33|3329.11
16:23:34|3329.02
16:23:36|3329.
16:23:37|3329.05
16:23:38|3329.14
16:23:39|3329.14
16:23:40|3329.06
16:23:41|3328.63
16:23:42|3328.4
16:23:43|3328.62
16:23:44|3328.9
16:23:45|3329.41
16:23:46|3329.18
16:23:47|3329.01
16:23:49|3329.06
16:23:50|3328.9
16:23:51|3328.76
16:23:51|3329.24
16:23:53|3329.38
16:23:54|3329.88
16:23:55|3330.14
16:23:57|3330.08
16:23:58|3329.88
16:23:59|3331.2
16:24:00|3331.5
16:24:01|3331.31
16:24:02|3331.06
16:24:04|3330.91
16:24:04|3330.98
16:24:05|3330.15
16:24:07|3329.41
16:24:08|3329.81
16:24:09|3329.23
16:24:09|3329.07
16:24:11|3328.37
16:24:11|3328.63
16:24:13|3328.57
16:24:14|3328.01
16:24:15|3327.61
16:24:16|3327.57
16:24:17|3327.3
16:24:19|3328.
16:24:20|3328.14
16:24:21|3328.14
16:24:23|3328.39
16:24:23|3328.52
16:24:24|3328.33
16:24:26|3328.62
16:24:28|3329.19
16:24:29|3328.98
16:24:31|3328.98
16:24:31|3330.08
16:24:32|3330.08
16:24:33|3330.08
16:24:34|3330.18
16:24:36|3330.19
16:24:37|3330.04
16:24:38|3330.15
16:24:39|3330.22
16:24:39|3330.15
16:24:41|3328.42
16:24:42|3328.48
16:24:43|3328.81
16:24:44|3329.19
16:24:45|3328.68
16:24:46|3328.36
16:24:48|3327.99
16:24:48|3328.54
16:24:49|3328.6
16:24:50|3328.22
16:24:51|3328.34
16:24:52|3328.34
16:24:53|3328.15
16:24:55|3328.12
16:24:55|3328.4
16:24:56|3328.35
16:24:58|3328.57
16:24:58|3328.39
16:25:00|3328.5
16:25:00|3328.24
16:25:01|3328.39
16:25:02|3328.8
16:25:03|3329.04
16:25:05|3329.04
16:25:06|3328.91
16:25:06|3328.89
16:25:08|3328.79
16:25:09|3328.93
16:25:10|3328.88
16:25:11|3329.73
16:25:11|3329.65
16:25:13|3329.97
16:25:13|3329.92
16:25:15|3329.61
16:25:16|3329.53
16:25:16|3330.
16:25:18|3330.19
16:25:18|3329.55
16:25:21|3329.36
16:25:21|3330.61
16:25:22|3330.59
16:25:24|3330.57
16:25:24|3330.48
16:25:26|3330.23
16:25:27|3329.82
16:25:29|3328.67
16:25:30|3328.88
16:25:31|3328.88
16:25:32|3328.13
16:25:32|3328.53
16:25:33|3328.38
16:25:35|3328.21
16:25:35|3328.24
16:25:37|3328.09
16:25:38|3328.2
16:25:39|3328.39
16:25:40|3328.65
16:25:42|3328.7
16:25:42|3328.7
16:25:44|3328.65
16:25:44|3329.
16:25:45|3329.39
16:25:46|3328.77
16:25:48|3328.77
16:25:48|3328.77
16:25:50|3328.69
16:25:50|3328.65
16:25:52|3328.34
16:25:53|3327.98
16:25:54|3328.86
16:25:55|3328.86
16:25:56|3328.55
16:25:57|3328.58
16:25:58|3328.58
16:25:59|3328.4
16:26:00|3328.4
16:26:01|3328.32
16:26:02|3328.32
16:26:05|3327.98
16:26:05|3327.59
16:26:06|3327.65
16:26:07|3328.16
16:26:09|3328.61
16:26:10|3328.61
16:26:10|3328.61
16:26:11|3328.54
16:26:13|3328.54
16:26:14|3328.63
16:26:15|3328.31
16:26:15|3328.31
16:26:17|3328.71
16:26:18|3328.63
16:26:18|3328.71
16:26:21|3328.91
16:26:21|3328.77
16:26:22|3328.77
16:26:24|3328.77
16:26:26|3328.62
16:26:27|3328.51
16:26:27|3328.63
16:26:29|3328.47
16:26:30|3328.49
16:26:31|3328.42
16:26:32|3328.41
16:26:33|3328.41
16:26:34|3328.4
16:26:35|3328.01
16:26:37|3328.1
16:26:38|3328.1
16:26:39|3328.1
16:26:40|3328.16
16:26:40|3328.07
16:26:41|3327.85
16:26:43|3327.82
16:26:44|3327.56
16:26:45|3327.39
16:26:47|3327.37
16:26:48|3327.13
16:26:48|3326.85
16:26:50|3326.85
16:26:51|3326.87
16:26:51|3326.96
16:26:53|3326.54
16:26:53|3326.23
16:26:55|3326.39
16:26:56|3326.5
16:26:57|3326.49
16:26:58|3326.49
16:26:59|3326.3
16:27:00|3326.21
16:27:01|3326.23
16:27:02|3326.49
16:27:03|3326.49
16:27:04|3325.88
16:27:05|3326.38
16:27:06|3326.11
16:27:07|3325.82
16:27:08|3326.32
16:27:09|3326.55
16:27:10|3326.78
16:27:12|3326.78
16:27:12|3326.79
16:27:13|3327.07
16:27:15|3327.5
16:27:15|3327.57
16:27:16|3327.34
16:27:17|3327.34
16:27:19|3327.56
16:27:19|3327.56
16:27:20|3327.45
16:27:22|3327.83
16:27:24|3327.74
16:27:25|3327.74
16:27:27|3327.64
16:27:27|3327.64
16:27:29|3327.64
16:27:29|3328.34
16:27:31|3328.18
16:27:32|3328.49
16:27:33|3328.49
16:27:34|3328.55
16:27:36|3328.88
16:27:36|3328.83
16:27:37|3328.96
16:27:39|3328.96
16:27:40|3328.96
16:27:41|3328.88
16:27:42|3328.63
16:27:43|3328.81
16:27:44|3328.8
16:27:44|3328.8
16:27:46|3328.98
16:27:47|3328.98
16:27:48|3328.98
16:27:48|3328.88
16:27:49|3328.86
16:27:52|3329.04
16:27:53|3329.06
16:27:54|3328.69
16:27:55|3328.69
16:27:56|3328.89
16:27:57|3328.74
16:27:58|3328.59
16:27:59|3328.67
16:28:00|3327.75
16:28:02|3327.81
16:28:02|3328.23
16:28:03|3327.96
16:28:04|3328.09
16:28:05|3328.09
16:28:07|3328.16
16:28:07|3326.52
16:28:08|3326.28
16:28:09|3326.4
16:28:11|3326.4
16:28:11|3326.33
16:28:12|3326.03
16:28:13|3326.03
16:28:14|3326.4
16:28:16|3326.39
16:28:16|3326.36
16:28:17|3327.
16:28:19|3327.15
16:28:19|3327.15
16:28:20|3327.15
16:28:22|3327.15
16:28:23|3326.33
16:28:24|3326.4
16:28:25|3326.46
16:28:26|3326.46
16:28:27|3326.6
16:28:28|3325.73
16:28:29|3325.75
16:28:30|3325.82
16:28:31|3325.82
16:28:33|3325.5
16:28:33|3325.38
16:28:34|3325.37
16:28:36|3325.37
16:28:37|3325.1
16:28:38|3324.9
16:28:38|3325.1
16:28:39|3325.1
16:28:40|3325.29
16:28:42|3325.25
16:28:43|3325.37
16:28:44|3326.4
16:28:46|3325.89
16:28:47|3325.89
16:28:48|3325.89
16:28:49|3325.61
16:28:50|3325.47
16:28:51|3325.47
16:28:52|3325.47
16:28:52|3325.64
16:28:54|3325.62
16:28:55|3325.84
16:28:56|3326.16
16:28:57|3326.16
16:28:58|3326.16
16:28:59|3325.64
16:29:00|3325.47
16:29:01|3325.47
16:29:03|3325.35
16:29:03|3325.06
16:29:05|3324.8
16:29:05|3324.64
16:29:06|3324.45
16:29:07|3324.45
16:29:08|3324.45
16:29:09|3324.66
16:29:10|3325.95
16:29:12|3326.38
16:29:12|3326.38
16:29:14|3326.38
16:29:14|3326.01
16:29:15|3326.01
16:29:17|3326.66
16:29:17|3326.88
16:29:18|3326.28
16:29:19|3325.96
16:29:21|3325.33
16:29:23|3325.11
16:29:25|3325.04
16:29:26|3324.82
16:29:26|3324.77
16:29:28|3324.76
16:29:29|3324.61
16:29:31|3324.78
16:29:32|3324.44
16:29:32|3324.46
16:29:34|3324.55
16:29:35|3324.44
16:29:36|3324.44
16:29:36|3324.08
16:29:37|3324.13
16:29:38|3323.8
16:29:39|3324.02
16:29:41|3323.95
16:29:42|3323.64
16:29:42|3323.53
16:29:44|3323.28
16:29:45|3323.34
16:29:46|3323.19
16:29:47|3323.03
16:29:48|3323.3
16:29:50|3323.3
16:29:51|3323.82
16:29:51|3323.83
16:29:52|3323.9
16:29:53|3323.9
16:29:54|3324.32
16:29:56|3324.32
16:29:56|3323.29
16:29:57|3323.18
16:29:59|3323.28
16:29:59|3323.29
16:30:00|3323.19
16:30:01|3323.58
16:30:03|3323.29
16:30:04|3323.75
16:30:05|3323.68
16:30:06|3323.54
16:30:07|3322.94
16:30:08|3322.5
16:30:09|3322.35
16:30:10|3322.98
16:30:11|3322.93
16:30:12|3322.43
16:30:13|3322.23
16:30:14|3322.53
16:30:16|3322.93
16:30:17|3322.94
16:30:18|3322.77
16:30:19|3322.17
16:30:20|3322.17
16:30:21|3322.17
16:30:22|3322.03
16:30:23|3322.05
16:30:24|3322.57
16:30:26|3322.09
16:30:27|3321.89
16:30:28|3321.83
16:30:29|3321.83
16:30:30|3321.8
16:30:32|3321.53
16:30:33|3321.23
16:30:34|3322.12
16:30:36|3321.99
16:30:36|3321.54
16:30:37|3321.47
16:30:38|3321.75
16:30:40|3321.46
16:30:40|3321.46
16:30:42|3321.4
16:30:43|3321.44
16:30:44|3321.44
16:30:45|3321.33
16:30:46|3321.33
16:30:47|3321.33
16:30:48|3321.18
16:30:49|3321.94
16:30:50|3321.94
16:30:51|3322.02
16:30:52|3321.66
16:30:53|3321.66
16:30:54|3321.66
16:30:55|3321.93
16:30:56|3322.08
16:30:58|3322.27
16:30:59|3323.32
16:31:00|3323.59
16:31:00|3323.23
16:31:01|3323.25
16:31:03|3322.77
16:31:03|3322.23
16:31:05|3321.97
16:31:06|3321.97
16:31:07|3321.8
16:31:08|3321.18
16:31:08|3321.18
16:31:09|3322.17
16:31:11|3321.57
16:31:11|3321.42
16:31:13|3321.42
16:31:14|3321.33
16:31:14|3321.33
16:31:15|3321.27
16:31:16|3320.75
16:31:18|3321.06
16:31:18|3320.66
16:31:20|3321.53
16:31:21|3321.48
16:31:22|3321.5
16:31:23|3321.94
16:31:24|3322.32
16:31:26|3322.01
16:31:27|3322.35
16:31:29|3322.5
16:31:30|3323.33
16:31:30|3323.56
16:31:32|3323.72
16:31:33|3323.4
16:31:34|3323.84
16:31:35|3323.75
16:31:36|3323.22
16:31:37|3323.57
16:31:38|3323.04
16:31:39|3323.04
16:31:41|3323.04
16:31:42|3322.82
16:31:43|3323.71
16:31:43|3323.6
16:31:44|3323.38
16:31:45|3323.38
16:31:46|3323.63
16:31:47|3323.74
16:31:48|3324.04
16:31:49|3324.04
16:31:50|3323.56
16:31:51|3323.58
16:31:53|3323.74
16:31:53|3324.1
16:31:55|3323.9
16:31:55|3323.79
16:31:57|3323.49
16:31:57|3324.04
16:31:59|3324.01
16:31:59|3323.93
16:32:00|3323.42
16:32:01|3323.42
16:32:03|3323.26
16:32:04|3323.24
16:32:05|3323.33
16:32:06|3323.17
16:32:07|3323.2
16:32:08|3323.2
16:32:09|3323.7
16:32:10|3323.59
16:32:11|3323.57
16:32:12|3323.71
16:32:13|3324.17
16:32:15|3323.69
16:32:15|3324.
16:32:17|3324.12
16:32:17|3324.41
16:32:19|3324.6
16:32:20|3324.6
16:32:21|3325.2
16:32:22|3325.07
16:32:23|3325.54
16:32:24|3325.84
16:32:25|3326.02
16:32:25|3326.02
16:32:27|3326.73
16:32:29|3327.23
16:32:30|3327.48
16:32:31|3327.65
16:32:33|3328.42
16:32:34|3328.33
16:32:35|3327.5
16:32:36|3327.73
16:32:38|3327.98
16:32:38|3328.21
16:32:39|3328.21
16:32:41|3328.01
16:32:42|3327.13
16:32:43|3326.64
16:32:44|3327.04
16:32:45|3327.57
16:32:46|3327.57
16:32:47|3326.99
16:32:48|3327.13
16:32:49|3327.19
16:32:50|3327.32
16:32:51|3327.29
16:32:52|3327.11
16:32:53|3327.84
16:32:54|3327.84
16:32:56|3328.37
16:32:57|3328.67
16:32:58|3328.64
16:32:59|3329.
16:33:00|3328.87
16:33:01|3329.35
16:33:02|3329.16
16:33:03|3329.33
16:33:04|3329.84
16:33:05|3329.44
16:33:06|3329.43
16:33:07|3328.14
16:33:08|3328.03
16:33:09|3328.69
16:33:10|3328.84
16:33:11|3328.45
16:33:12|3328.67
16:33:13|3328.37
16:33:14|3328.21
16:33:15|3328.55
16:33:16|3327.39
16:33:17|3327.33
16:33:18|3326.64
16:33:19|3326.78
16:33:21|3326.92
16:33:21|3327.03
16:33:22|3326.9
16:33:23|3326.76
16:33:24|3326.53
16:33:26|3325.84
16:33:27|3325.68
16:33:29|3326.88
16:33:31|3327.03
16:33:31|3326.05
16:33:33|3325.83
16:33:34|3325.7
16:33:35|3325.7
16:33:36|3325.18
16:33:37|3325.18
16:33:38|3325.26
16:33:40|3324.95
16:33:41|3325.02
16:33:42|3325.23
16:33:43|3325.11
16:33:44|3325.2
16:33:45|3325.36
16:33:46|3325.34
16:33:48|3325.72
16:33:48|3325.3
16:33:50|3325.26
16:33:51|3324.99
16:33:52|3325.09
16:33:53|3325.42
16:33:54|3325.99
16:33:55|3325.73
16:33:56|3326.27
16:33:57|3326.37
16:33:58|3326.52
16:33:59|3326.78
16:34:00|3326.94
16:34:01|3326.72
16:34:02|3326.7
16:34:03|3326.48
16:34:04|3326.58
16:34:06|3325.99
16:34:07|3326.04
16:34:08|3325.45
16:34:09|3325.77
16:34:10|3325.97
16:34:11|3325.97
16:34:11|3326.06
16:34:12|3326.02
16:34:13|3326.01
16:34:14|3326.18
16:34:15|3326.17
16:34:17|3326.06
16:34:17|3325.9
16:34:18|3325.53
16:34:20|3325.42
16:34:20|3325.49
16:34:22|3325.49
16:34:23|3325.55
16:34:24|3324.88
16:34:24|3324.89
16:34:26|3325.26
16:34:27|3325.22
16:34:29|3325.65
16:34:29|3325.65
16:34:30|3325.23
16:34:32|3325.08
16:34:33|3325.02
16:34:34|3325.3
16:34:35|3325.25
16:34:36|3325.16
16:34:38|3325.18
16:34:39|3325.98
16:34:39|3326.5
16:34:40|3325.61
16:34:42|3325.45
16:34:43|3325.42
16:34:44|3325.99
16:34:45|3325.39
16:34:46|3325.49
16:34:47|3325.52
16:34:48|3325.62
16:34:49|3325.61
16:34:50|3325.62
16:34:52|3325.62
16:34:52|3325.8
16:34:53|3325.97
16:34:55|3325.94
16:34:56|3326.03
16:34:56|3326.2
16:34:57|3326.2
16:34:58|3326.36
16:35:00|3326.36
16:35:00|3326.36
16:35:01|3326.13
16:35:03|3326.17
16:35:03|3326.41
16:35:05|3326.41
16:35:06|3326.41
16:35:06|3326.41
16:35:08|3327.06
16:35:09|3326.56
16:35:10|3326.7
16:35:11|3326.49
16:35:12|3326.03
16:35:13|3325.74
16:35:14|3325.75
16:35:15|3325.6
16:35:16|3326.01
16:35:17|3325.74
16:35:18|3325.52
16:35:19|3325.34
16:35:20|3325.34
16:35:21|3325.31
16:35:22|3325.36
16:35:23|3325.39
16:35:24|3325.39
16:35:25|3324.58
16:35:26|3324.69
16:35:30|3324.
16:35:32|3322.33
16:35:32|3322.34
16:35:33|3323.33
16:35:35|3323.4
16:35:36|3323.53
16:35:38|3323.56
16:35:39|3323.02
16:35:39|3322.93
16:35:40|3323.23
16:35:41|3323.43
16:35:42|3323.44
16:35:43|3323.44
16:35:44|3322.91
16:35:45|3322.41
16:35:46|3322.41
16:35:47|3322.41
16:35:49|3321.9
16:35:49|3321.6
16:35:51|3321.6
16:35:52|3321.79
16:35:53|3321.96
16:35:53|3322.22
16:35:55|3321.93
16:35:55|3321.93
16:35:56|3321.93
16:35:58|3321.93
16:35:59|3321.87
16:36:01|3321.87
16:36:01|3322.3
16:36:02|3322.3
16:36:03|3322.3
16:36:04|3322.49
16:36:05|3323.59
16:36:07|3323.35
16:36:07|3322.72
16:36:09|3322.72
16:36:09|3322.72
16:36:10|3322.77
16:36:11|3323.45
16:36:12|3323.52
16:36:13|3323.52
16:36:15|3323.52
16:36:15|3323.42
16:36:16|3324.08
16:36:18|3323.91
16:36:19|3323.96
16:36:20|3323.88
16:36:21|3323.43
16:36:22|3322.89
16:36:23|3322.71
16:36:24|3321.99
16:36:25|3321.99
16:36:26|3321.82
16:36:27|3321.7
16:36:28|3321.7
16:36:29|3322.12
16:36:30|3322.23
16:36:31|3321.91
16:36:32|3320.91
16:36:33|3320.92
16:36:34|3320.89
16:36:35|3321.54
16:36:36|3321.59
16:36:37|3321.68
16:36:38|3320.79
16:36:39|3320.63
16:36:40|3320.63
16:36:41|3321.
16:36:43|3321.
16:36:43|3321.14
16:36:44|3321.08
16:36:45|3320.56
16:36:46|3320.68
16:36:47|3320.79
16:36:48|3320.89
16:36:50|3320.67
16:36:51|3320.66
16:36:51|3320.85
16:36:52|3320.56
16:36:53|3320.99
16:36:55|3320.71
16:36:55|3320.49
16:36:57|3320.43
16:36:58|3320.39
16:36:59|3320.17
16:37:00|3320.11
16:37:01|3320.28
16:37:02|3319.98
16:37:03|3319.9
16:37:04|3320.42
16:37:06|3320.03
16:37:06|3320.28
16:37:07|3320.25
16:37:08|3320.8
16:37:09|3320.32
16:37:11|3320.32
16:37:11|3320.05
16:37:12|3320.17
16:37:13|3319.99
16:37:14|3319.71
16:37:16|3318.72
16:37:17|3318.96
16:37:18|3320.19
16:37:19|3320.36
16:37:20|3320.19
16:37:21|3319.59
16:37:21|3319.17
16:37:23|3319.4
16:37:24|3320.6
16:37:24|3320.81
16:37:26|3321.
16:37:26|3320.61
16:37:27|3320.48
16:37:29|3320.43
16:37:30|3320.46
16:37:30|3320.47
16:37:33|3320.7
16:37:34|3320.71
16:37:36|3320.95
16:37:37|3320.62
16:37:38|3320.45
16:37:39|3321.13
16:37:40|3322.4
16:37:41|3321.92
16:37:42|3321.51
16:37:43|3322.
16:37:44|3322.2
16:37:46|3321.98
16:37:47|3322.09
16:37:48|3322.37
16:37:49|3322.18
16:37:50|3321.76
16:37:51|3322.12
16:37:52|3322.06
16:37:53|3321.95
16:37:54|3322.27
16:37:56|3321.83
16:37:56|3321.97
16:37:57|3321.8
16:37:59|3322.04
16:37:59|3321.8
16:38:00|3321.95
16:38:02|3321.05
16:38:03|3321.48
16:38:04|3321.33
16:38:05|3321.04
16:38:06|3320.75
16:38:07|3320.53
16:38:08|3320.47
16:38:09|3320.47
16:38:10|3320.35
16:38:11|3320.25
16:38:12|3320.31
16:38:14|3319.92
16:38:14|3320.04
16:38:15|3320.04
16:38:16|3320.04
16:38:17|3320.25
16:38:18|3320.04
16:38:19|3319.99
16:38:20|3319.83
16:38:21|3319.83
16:38:22|3319.95
16:38:23|3320.75
16:38:24|3321.62
16:38:26|3321.46
16:38:26|3321.43
16:38:27|3320.98
16:38:28|3321.02
16:38:29|3321.06
16:38:30|3320.99
16:38:32|3320.98
16:38:34|3321.04
16:38:34|3321.
16:38:36|3321.
16:38:37|3321.19
16:38:38|3320.8
16:38:39|3320.51
16:38:40|3320.8
16:38:41|3321.05
16:38:41|3320.8
16:38:43|3320.82
16:38:44|3320.66
16:38:45|3320.66
16:38:46|3320.66
16:38:47|3320.66
16:38:48|3320.66
16:38:49|3320.66
16:38:50|3320.91
16:38:51|3320.65
16:38:52|3320.65
16:38:53|3320.61
16:38:55|3320.91
16:38:56|3320.82
16:38:57|3320.81
16:38:58|3320.44
16:39:00|3320.5
16:39:00|3320.29
16:39:01|3320.29
16:39:02|3320.29
16:39:03|3320.33
16:39:04|3319.92
16:39:06|3320.19
16:39:07|3320.18
16:39:07|3320.73
16:39:08|3320.65
16:39:09|3320.63
16:39:10|3320.6
16:39:11|3320.6
16:39:12|3320.6
16:39:14|3320.62
16:39:15|3321.05
16:39:15|3321.17
16:39:17|3321.24
16:39:17|3321.32
16:39:18|3321.41
16:39:19|3321.33
16:39:21|3320.61
16:39:22|3320.6
16:39:23|3320.7
16:39:23|3320.65
16:39:24|3320.66
16:39:26|3320.76
16:39:26|3320.99
16:39:28|3320.71
16:39:28|3320.71
16:39:30|3320.71
16:39:30|3320.93
16:39:31|3320.93
16:39:32|3320.99
16:39:35|3320.62
16:39:36|3320.62
16:39:37|3320.65
16:39:38|3320.19
16:39:40|3320.19
16:39:41|3320.19
16:39:42|3320.39
16:39:44|3320.29
16:39:45|3319.7
16:39:46|3319.42
16:39:47|3319.44
16:39:47|3319.39
16:39:48|3319.39
16:39:49|3319.39
16:39:50|3319.39
16:39:52|3319.
16:39:53|3318.91
16:39:54|3319.18
16:39:55|3318.91
16:39:56|3318.91
16:39:57|3318.96
16:39:57|3318.82
16:39:59|3318.82
16:40:00|3318.97
16:40:01|3318.33
16:40:03|3318.28
16:40:04|3318.11
16:40:04|3318.48
16:40:06|3318.24
16:40:07|3319.33
16:40:08|3319.45
16:40:09|3319.32
16:40:10|3319.27
16:40:11|3319.17
16:40:12|3318.8
16:40:13|3318.36
16:40:15|3318.22
16:40:17|3318.44
16:40:17|3318.64
16:40:18|3318.33
16:40:20|3318.33
16:40:20|3318.29
16:40:21|3318.29
16:40:23|3318.29
16:40:23|3318.61
16:40:24|3318.95
16:40:26|3319.47
16:40:26|3318.73
16:40:28|3318.56
16:40:29|3318.29
16:40:29|3318.31
16:40:31|3318.29
16:40:32|3318.4
16:40:33|3318.67
16:40:35|3319.
16:40:36|3319.03
16:40:38|3319.69
16:40:39|3319.87
16:40:40|3319.63
16:40:41|3320.27
16:40:43|3320.3
16:40:43|3320.04
16:40:45|3319.98
16:40:46|3319.98
16:40:46|3319.88
16:40:48|3319.67
16:40:49|3319.77
16:40:49|3319.99
16:40:51|3320.01
16:40:52|3320.04
16:40:53|3320.04
16:40:53|3319.89
16:40:55|3320.16
16:40:56|3320.28
16:40:57|3320.01
16:40:58|3320.01
16:40:59|3320.14
16:41:00|3320.28
16:41:01|3320.29
16:41:02|3320.18
16:41:03|3320.39
16:41:04|3320.74
16:41:05|3320.19
16:41:06|3320.03
16:41:07|3319.65
16:41:08|3319.67
16:41:09|3319.67
16:41:10|3319.41
16:41:11|3319.99
16:41:12|3319.99
16:41:13|3319.99
16:41:14|3319.99
16:41:15|3319.68
16:41:16|3319.99
16:41:18|3320.55
16:41:18|3320.77
16:41:20|3320.42
16:41:21|3320.56
16:41:22|3320.56
16:41:23|3321.29
16:41:24|3321.37
16:41:26|3321.18
16:41:27|3321.13
16:41:28|3321.13
16:41:29|3320.87
16:41:30|3320.91
16:41:31|3320.91
16:41:32|3320.87
16:41:33|3320.8
16:41:34|3320.8
16:41:35|3320.78
16:41:37|3320.91
16:41:38|3320.98
16:41:39|3320.73
16:41:40|3320.73
16:41:41|3320.72
16:41:43|3320.95
16:41:43|3320.71
16:41:45|3320.76
16:41:45|3320.73
16:41:47|3320.73
16:41:48|3320.73
16:41:49|3320.73
16:41:50|3320.73
16:41:51|3320.95
16:41:52|3320.84
16:41:54|3320.8
16:41:54|3320.86
16:41:55|3320.68
16:41:56|3320.51
16:41:57|3320.53
16:41:59|3320.51
16:42:00|3320.49
16:42:01|3320.65
16:42:02|3320.43
16:42:03|3320.52
16:42:04|3320.53
16:42:05|3321.1
16:42:06|3321.04
16:42:07|3321.7
16:42:08|3321.41
16:42:09|3321.22
16:42:10|3321.45
16:42:12|3321.29
16:42:12|3321.39
16:42:14|3321.16
16:42:15|3321.57
16:42:15|3321.17
16:42:16|3321.17
16:42:17|3321.74
16:42:18|3321.71
16:42:19|3321.62
16:42:21|3321.64
16:42:22|3321.65
16:42:22|3321.41
16:42:23|3321.41
16:42:24|3321.32
16:42:25|3321.18
16:42:27|3321.21
16:42:27|3321.77
16:42:29|3321.77
16:42:31|3321.88
16:42:32|3321.88
16:42:32|3321.88
16:42:34|3321.88
16:42:35|3321.48
16:42:35|3321.48
16:42:36|3321.48
16:42:38|3321.48
16:42:39|3321.36
16:42:39|3321.33
16:42:40|3321.17
16:42:42|3321.29
16:42:42|3321.39
16:42:43|3321.51
16:42:46|3321.76
16:42:46|3321.28
16:42:48|3321.23
16:42:49|3321.02
16:42:49|3320.99
16:42:51|3320.61
16:42:52|3320.82
16:42:53|3320.64
16:42:54|3320.57
16:42:55|3320.6
16:42:56|3320.34
16:42:57|3320.36
16:42:58|3320.36
16:42:59|3320.6
16:43:00|3320.2
16:43:01|3320.48
16:43:02|3320.25
16:43:03|3320.3
16:43:05|3320.29
16:43:06|3320.37
16:43:07|3320.45
16:43:07|3320.34
16:43:08|3320.44
16:43:10|3320.44
16:43:11|3320.44
16:43:12|3320.2
16:43:13|3320.33
16:43:14|3320.03
16:43:16|3319.97
16:43:16|3319.9
16:43:18|3319.9
16:43:19|3319.82
16:43:19|3319.68
16:43:20|3319.46
16:43:21|3319.57
16:43:22|3319.35
16:43:24|3319.4
16:43:24|3319.35
16:43:27|3318.89
16:43:27|3318.89
16:43:28|3318.55
16:43:29|3318.71
16:43:30|3318.71
16:43:31|3318.71
16:43:32|3318.72
16:43:33|3318.69
16:43:34|3318.65
16:43:35|3318.53
16:43:38|3318.53
16:43:39|3318.77
16:43:40|3318.83
16:43:41|3318.89
16:43:42|3318.79
16:43:43|3318.98
16:43:45|3318.82
16:43:46|3318.94
16:43:46|3318.81
16:43:47|3318.6
16:43:48|3318.27
16:43:50|3318.25
16:43:51|3318.33
16:43:52|3318.09
16:43:53|3317.76
16:43:54|3318.01
16:43:55|3318.01
16:43:56|3318.11
16:43:57|3318.14
16:43:59|3318.14
16:43:59|3318.37
16:44:01|3318.63
16:44:02|3318.2
16:44:02|3318.4
16:44:03|3318.21
16:44:05|3317.63
16:44:06|3317.38
16:44:06|3318.46
16:44:08|3318.05
16:44:09|3318.
16:44:10|3318.
16:44:11|3318.28
16:44:12|3318.21
16:44:14|3318.26
16:44:14|3318.68
16:44:15|3318.86
16:44:16|3318.81
16:44:17|3318.7
16:44:19|3318.57
16:44:19|3318.19
16:44:21|3318.19
16:44:22|3318.19
16:44:23|3318.45
16:44:24|3318.21
16:44:25|3318.05
16:44:26|3317.98
16:44:27|3318.04
16:44:28|3318.08
16:44:29|3317.82
16:44:30|3318.02
16:44:31|3317.71
16:44:32|3317.57
16:44:34|3317.93
16:44:35|3317.75
16:44:35|3317.47
16:44:36|3317.31
16:44:39|3317.32
16:44:39|3317.24
16:44:41|3317.26
16:44:42|3317.09
16:44:43|3317.1
16:44:44|3317.12
16:44:46|3317.52
16:44:47|3317.5
16:44:47|3317.65
16:44:49|3317.34
16:44:50|3316.99
16:44:50|3317.03
16:44:52|3317.36
16:44:52|3317.33
16:44:53|3317.37
16:44:55|3317.61
16:44:56|3317.51
16:44:56|3317.41
16:44:58|3317.4
16:45:00|3317.45
16:45:00|3317.39
16:45:02|3317.07
16:45:03|3316.69
16:45:05|3317.04
16:45:07|3317.15
16:45:08|3317.07
16:45:10|3316.85
16:45:11|3316.85
16:45:12|3316.95
16:45:14|3317.24
16:45:14|3317.45
16:45:15|3317.7
16:45:17|3317.8
16:45:18|3318.19
16:45:19|3318.15
16:45:19|3318.8
16:45:21|3318.94
16:45:22|3318.94
16:45:23|3317.98
16:45:24|3317.85
16:45:25|3317.81
16:45:27|3317.93
16:45:28|3317.37
16:45:30|3316.62
16:45:32|3316.97
16:45:34|3316.4
16:45:36|3316.27
16:45:38|3316.18
16:45:39|3316.1
16:45:41|3316.1
16:45:42|3316.59
16:45:43|3316.77
16:45:44|3316.6
16:45:45|3316.28
16:45:46|3316.26
16:45:47|3316.39
16:45:48|3316.62
16:45:49|3316.46
16:45:50|3316.29
16:45:51|3316.26
16:45:52|3316.32
16:45:53|3316.52
16:45:54|3316.55
16:45:55|3316.31
16:45:56|3316.31
16:45:57|3317.78
16:45:59|3318.09
16:46:00|3317.64
16:46:01|3317.92
16:46:02|3317.97
16:46:03|3317.94
16:46:03|3318.12
16:46:05|3318.41
16:46:06|3318.51
16:46:07|3318.13
16:46:08|3317.18
16:46:09|3317.35
16:46:10|3317.21
16:46:11|3317.51
16:46:13|3317.49
16:46:14|3318.21
16:46:15|3318.16
16:46:16|3318.33
16:46:16|3318.3
16:46:19|3318.47
16:46:20|3318.81
16:46:21|3318.81
16:46:22|3319.
16:46:23|3318.73
16:46:24|3318.57
16:46:25|3318.57
16:46:26|3318.59
16:46:27|3318.29
16:46:29|3318.58
16:46:30|3318.46
16:46:32|3318.46
16:46:33|3318.54
16:46:34|3319.34
16:46:35|3319.34
16:46:36|3318.95
16:46:38|3318.95
16:46:40|3318.95
16:46:42|3319.79
16:46:42|3319.91
16:46:44|3319.53
16:46:45|3319.13
16:46:46|3319.23
16:46:47|3319.3
16:46:48|3319.3
16:46:49|3319.3
16:46:50|3319.23
16:46:51|3318.51
16:46:52|3318.47
16:46:53|3318.8
16:46:54|3319.02
16:46:56|3319.12
16:46:56|3318.88
16:46:58|3318.53
16:46:59|3318.58
16:47:00|3318.63
16:47:02|3319.06
16:47:03|3319.02
16:47:04|3318.82
16:47:05|3319.12
16:47:06|3319.21
16:47:07|3319.33
16:47:08|3319.11
16:47:09|3319.33
16:47:10|3319.16
16:47:11|3319.16
16:47:12|3319.16
16:47:13|3319.16
16:47:15|3319.16
16:47:15|3319.14
16:47:16|3318.04
16:47:18|3317.9
16:47:18|3317.61
16:47:19|3317.9
16:47:20|3318.13
16:47:21|3318.13
16:47:22|3318.21
16:47:23|3318.38
16:47:24|3318.35
16:47:26|3318.47
16:47:27|3318.67
16:47:27|3318.69
16:47:29|3318.67
16:47:31|3319.4
16:47:31|3319.65
16:47:32|3319.28
16:47:33|3319.12
16:47:35|3319.59
16:47:36|3319.42
16:47:38|3319.31
16:47:39|3319.28
16:47:39|3319.39
16:47:40|3319.54
16:47:42|3319.39
16:47:43|3319.39
16:47:44|3319.43
16:47:45|3319.32
16:47:45|3319.34
16:47:47|3319.42
16:47:48|3319.36
16:47:50|3319.38
16:47:50|3319.36
16:47:52|3319.1
16:47:53|3319.09
16:47:54|3318.84
16:47:55|3318.75
16:47:56|3318.75
16:47:57|3318.74
16:47:58|3318.74
16:48:00|3318.5
16:48:01|3318.39
16:48:02|3318.66
16:48:03|3318.27
16:48:03|3318.27
16:48:04|3318.01
16:48:05|3318.01
16:48:07|3318.01
16:48:08|3318.01
16:48:09|3317.84
16:48:10|3317.53
16:48:11|3317.73
16:48:12|3317.68
16:48:13|3317.42
16:48:14|3317.33
16:48:15|3317.1
16:48:16|3317.1
16:48:17|3317.53
16:48:18|3317.34
16:48:19|3317.34
16:48:21|3317.49
16:48:21|3317.49
16:48:23|3317.05
16:48:23|3317.06
16:48:24|3316.67
16:48:26|3316.54
16:48:26|3316.21
16:48:27|3316.29
16:48:28|3316.29
16:48:30|3316.29
16:48:30|3316.03
16:48:32|3316.03
16:48:33|3315.88
16:48:33|3315.93
16:48:35|3315.97
16:48:35|3316.2
16:48:36|3316.38
16:48:38|3316.12
16:48:39|3315.99
16:48:41|3315.99
16:48:41|3315.74
16:48:42|3315.55
16:48:44|3315.
16:48:45|3315.
16:48:46|3315.02
16:48:46|3315.
16:48:48|3315.
16:48:49|3314.84
16:48:50|3315.18
16:48:51|3315.6
16:48:52|3316.02
16:48:53|3316.39
16:48:54|3315.85
16:48:55|3316.3
16:48:56|3316.32
16:48:58|3316.32
16:48:59|3316.06
16:49:00|3316.04
16:49:00|3316.13
16:49:02|3316.02
16:49:03|3315.78
16:49:04|3315.36
16:49:05|3315.61
16:49:06|3316.13
16:49:08|3315.99
16:49:09|3315.84
16:49:10|3315.88
16:49:11|3315.78
16:49:12|3315.42
16:49:13|3315.22
16:49:14|3315.26
16:49:15|3316.38
16:49:16|3316.95
16:49:18|3317.08
16:49:18|3316.71
16:49:20|3316.37
16:49:20|3316.56
16:49:21|3316.19
16:49:23|3315.22
16:49:23|3314.97
16:49:25|3315.02
16:49:25|3315.46
16:49:27|3315.56
16:49:27|3315.56
16:49:29|3315.49
16:49:30|3314.69
16:49:31|3314.95
16:49:32|3314.85
16:49:34|3314.85
16:49:34|3314.55
16:49:36|3314.26
16:49:37|3314.22
16:49:39|3314.09
16:49:41|3313.47
16:49:42|3313.37
16:49:43|3313.61
16:49:44|3313.83
16:49:45|3314.33
16:49:46|3314.02
16:49:48|3314.02
16:49:48|3314.02
16:49:50|3313.88
16:49:51|3313.5
16:49:52|3313.5
16:49:53|3314.07
16:49:54|3313.81
16:49:56|3313.68
16:49:57|3313.68
16:49:57|3313.89
16:49:59|3314.24
16:50:01|3314.57
16:50:02|3314.8
16:50:03|3313.98
16:50:04|3313.96
16:50:05|3313.59
16:50:06|3313.56
16:50:07|3313.37
16:50:08|3312.99
16:50:09|3313.14
16:50:11|3312.54
16:50:11|3312.41
16:50:13|3312.41
16:50:13|3312.45
16:50:14|3312.16
16:50:15|3310.
16:50:16|3310.52
16:50:18|3310.75
16:50:18|3310.44
16:50:20|3310.6
16:50:21|3310.6
16:50:22|3311.
16:50:23|3311.19
16:50:24|3310.45
16:50:25|3310.33
16:50:27|3309.3
16:50:27|3309.5
16:50:28|3309.79
16:50:29|3309.57
16:50:30|3310.23
16:50:31|3309.67
16:50:32|3309.83
16:50:34|3310.56
16:50:34|3311.42
16:50:36|3311.17
16:50:38|3311.39
16:50:38|3311.49
16:50:39|3310.75
16:50:41|3311.22
16:50:42|3311.29
16:50:43|3311.65
16:50:44|3311.72
16:50:45|3311.68
16:50:46|3312.21
16:50:48|3312.13
16:50:48|3312.48
16:50:50|3312.48
16:50:50|3312.86
16:50:52|3312.51
16:50:53|3312.24
16:50:54|3311.32
16:50:54|3311.32
16:50:56|3311.28
16:50:57|3311.28
16:50:58|3311.28
16:51:00|3311.11
16:51:00|3310.8
16:51:01|3311.14
16:51:03|3311.14
16:51:03|3310.56
16:51:04|3310.59
16:51:06|3311.17
16:51:06|3311.36
16:51:08|3310.63
16:51:09|3310.54
16:51:10|3310.54
16:51:11|3310.33
16:51:12|3310.2
16:51:14|3310.18
16:51:15|3309.99
16:51:16|3310.14
16:51:16|3310.29
16:51:18|3310.29
16:51:18|3310.18
16:51:20|3310.39
16:51:21|3310.5
16:51:22|3311.18
16:51:24|3311.4
16:51:24|3311.52
16:51:26|3312.06
16:51:26|3311.71
16:51:27|3311.69
16:51:29|3311.82
16:51:30|3312.28
16:51:30|3312.31
16:51:32|3312.31
16:51:33|3311.91
16:51:35|3312.25
16:51:36|3312.06
16:51:38|3312.44
16:51:39|3312.83
16:51:40|3313.15
16:51:40|3313.01
16:51:42|3313.01
16:51:43|3313.41
16:51:44|3313.41
16:51:46|3313.27
16:51:48|3313.29
16:51:49|3313.73
16:51:50|3314.14
16:51:51|3313.82
16:51:52|3313.97
16:51:53|3314.5
16:51:54|3314.56
16:51:55|3314.65
16:51:56|3314.39
16:51:58|3314.39
16:51:58|3314.56
16:51:59|3314.47
16:52:01|3314.53
16:52:02|3315.05
16:52:03|3314.93
16:52:04|3315.1
16:52:05|3315.21
16:52:06|3314.48
16:52:08|3314.96
16:52:08|3315.09
16:52:10|3314.81
16:52:10|3315.12
16:52:11|3315.32
16:52:13|3315.28
16:52:13|3315.25
16:52:15|3315.09
16:52:16|3314.65
16:52:17|3314.6
16:52:18|3314.49
16:52:19|3314.39
16:52:21|3314.47
16:52:22|3314.15
16:52:22|3314.15
16:52:24|3313.76
16:52:24|3314.5
16:52:25|3314.72
16:52:26|3315.16
16:52:27|3315.1
16:52:28|3315.22
16:52:30|3314.96
16:52:30|3315.59
16:52:31|3315.59
16:52:33|3315.08
16:52:33|3315.42
16:52:36|3315.43
16:52:37|3315.43
16:52:39|3314.87
16:52:40|3314.61
16:52:41|3313.86
16:52:42|3314.77
16:52:43|3314.77
16:52:44|3314.41
16:52:45|3314.41
16:52:46|3314.65
16:52:48|3314.2
16:52:49|3314.07
16:52:50|3314.07
16:52:51|3313.89
16:52:52|3314.37
16:52:53|3314.36
16:52:54|3314.25
16:52:55|3314.22
16:52:56|3314.37
16:52:57|3314.17
16:52:58|3314.3
16:52:59|3314.12
16:53:01|3314.12
16:53:01|3314.43
16:53:02|3314.43
16:53:04|3314.46
16:53:05|3314.45
16:53:06|3314.45
16:53:07|3314.46
16:53:07|3315.31
16:53:09|3315.55
16:53:10|3315.55
16:53:11|3315.63
16:53:12|3315.18
16:53:13|3315.3
16:53:14|3315.08
16:53:15|3315.08
16:53:16|3315.45
16:53:18|3315.72
16:53:18|3315.21
16:53:20|3315.21
16:53:21|3314.81
16:53:21|3314.81
16:53:23|3314.81
16:53:24|3315.34
16:53:25|3315.34
16:53:26|3315.34
16:53:27|3315.36
16:53:28|3315.33
16:53:29|3314.56
16:53:30|3314.63
16:53:31|3314.63
16:53:33|3314.61
16:53:33|3314.61
16:53:34|3314.78
16:53:36|3314.77
16:53:37|3314.63
16:53:39|3314.4
16:53:40|3314.43
16:53:42|3314.43
16:53:43|3314.7
16:53:44|3314.71
16:53:45|3314.6
16:53:46|3314.6
16:53:47|3314.6
16:53:49|3314.86
16:53:50|3314.75
16:53:51|3314.71
16:53:52|3314.71
16:53:53|3314.71
16:53:54|3314.9
16:53:56|3314.95
16:53:57|3314.85
16:53:58|3314.85
16:53:59|3314.71
16:54:00|3315.24
16:54:01|3315.34
16:54:02|3315.61
16:54:03|3315.61
16:54:04|3315.27
16:54:05|3315.27
16:54:06|3315.2
16:54:07|3315.55
16:54:08|3315.55
16:54:09|3315.55
16:54:10|3315.55
16:54:11|3315.59
16:54:12|3315.59
16:54:13|3315.57
16:54:14|3315.69
16:54:16|3316.16
16:54:17|3316.35
16:54:18|3316.36
16:54:18|3317.
16:54:19|3316.52
16:54:21|3316.36
16:54:22|3316.46
16:54:22|3316.37
16:54:24|3316.53
16:54:25|3316.86
16:54:26|3317.09
16:54:28|3317.08
16:54:29|3317.18
16:54:29|3317.04
16:54:30|3317.14
16:54:31|3317.26
16:54:32|3316.72
16:54:34|3316.72
16:54:35|3316.99
16:54:35|3317.22
16:54:38|3317.22
16:54:39|3317.
16:54:40|3316.79
16:54:42|3316.74
16:54:42|3316.92
16:54:44|3316.91
16:54:45|3316.92
16:54:46|3316.91
16:54:47|3316.91
16:54:48|3316.91
16:54:50|3316.85
16:54:51|3316.67
16:54:52|3316.53
16:54:53|3316.55
16:54:55|3316.38
16:54:55|3316.78
16:54:56|3316.91
16:54:58|3317.18
16:55:00|3317.18
16:55:00|3317.18
16:55:02|3317.18
16:55:03|3316.79
16:55:04|3316.79
16:55:05|3316.94
16:55:06|3317.01
16:55:07|3316.79
16:55:09|3316.95
16:55:10|3316.95
16:55:11|3316.95
16:55:12|3316.61
16:55:13|3317.04
16:55:14|3317.14
16:55:15|3317.69
16:55:16|3317.69
16:55:17|3317.31
16:55:18|3317.21
16:55:20|3317.52
16:55:21|3317.52
16:55:23|3317.75
16:55:24|3317.9
16:55:25|3318.01
16:55:26|3317.92
16:55:27|3317.8
16:55:29|3318.42
16:55:30|3318.42
16:55:31|3318.33
16:55:32|3318.48
16:55:34|3318.39
16:55:35|3318.48
16:55:36|3318.88
16:55:38|3318.78
16:55:40|3318.95
16:55:41|3318.46
16:55:43|3318.46
16:55:44|3317.72
16:55:45|3317.78
16:55:46|3317.78
16:55:47|3318.09
16:55:49|3318.09
16:55:50|3318.09
16:55:50|3318.42
16:55:51|3318.16
16:55:52|3318.04
16:55:54|3318.27
16:55:54|3318.05
16:55:56|3318.33
16:55:57|3318.18
16:55:58|3318.27
16:55:58|3318.27
16:56:00|3318.27
16:56:00|3318.85
16:56:03|3318.92
16:56:03|3318.65
16:56:04|3318.19
16:56:06|3318.09
16:56:06|3317.94
16:56:08|3317.98
16:56:09|3317.66
16:56:10|3317.66
16:56:10|3317.92
16:56:12|3318.09
16:56:13|3318.31
16:56:14|3318.31
16:56:15|3318.5
16:56:16|3318.78
16:56:17|3318.85
16:56:18|3318.85
16:56:19|3318.83
16:56:20|3318.83
16:56:21|3318.85
16:56:23|3319.01
16:56:24|3318.45
16:56:25|3318.52
16:56:26|3318.87
16:56:27|3318.87
16:56:28|3318.87
16:56:29|3318.87
16:56:30|3318.87
16:56:32|3318.87
16:56:32|3318.49
16:56:33|3318.57
16:56:35|3319.12
16:56:35|3319.43
16:56:36|3319.43
16:56:38|3319.23
16:56:39|3319.17
16:56:40|3319.17
16:56:41|3319.35
16:56:42|3319.42
16:56:43|3319.42
16:56:44|3319.77
16:56:45|3320.08
16:56:46|3320.12
16:56:47|3320.12
16:56:48|3320.39
16:56:49|3320.39
16:56:50|3319.98
16:56:51|3319.86
16:56:52|3319.81
16:56:53|3319.85
16:56:55|3319.45
16:56:55|3318.89
16:56:57|3318.89
16:56:57|3318.89
16:56:58|3318.89
16:56:59|3318.89
16:57:00|3319.14
16:57:02|3319.39
16:57:03|3319.52
16:57:03|3319.71
16:57:05|3319.64
16:57:06|3319.65
16:57:06|3319.38
16:57:08|3319.41
16:57:08|3319.49
16:57:10|3319.45
16:57:11|3319.3
16:57:13|3319.37
16:57:13|3319.34
16:57:15|3319.34
16:57:16|3319.4
16:57:16|3319.45
16:57:18|3319.45
16:57:18|3319.45
16:57:21|3319.55
16:57:22|3319.55
16:57:22|3319.55
16:57:24|3320.37
16:57:24|3320.26
16:57:25|3320.45
16:57:26|3320.38
16:57:28|3320.05
16:57:29|3319.82
16:57:30|3319.82
16:57:31|3319.82
16:57:32|3320.21
16:57:32|3320.21
16:57:34|3320.21
16:57:35|3320.89
16:57:36|3321.21
16:57:37|3321.43
16:57:38|3321.18
16:57:39|3321.18
16:57:40|3321.28
16:57:42|3321.41
16:57:43|3321.41
16:57:45|3321.61
16:57:46|3321.71
16:57:48|3322.13
16:57:49|3321.81
16:57:49|3321.81
16:57:51|3321.8
16:57:51|3321.98
16:57:52|3322.22
16:57:54|3322.08
16:57:55|3322.17
16:57:55|3322.45
16:57:56|3322.17
16:57:58|3322.6
16:57:59|3322.69
16:58:00|3323.01
16:58:01|3322.89
16:58:02|3323.36
16:58:03|3323.65
16:58:05|3323.89
16:58:05|3324.32
16:58:07|3324.67
16:58:07|3324.49
16:58:09|3324.6
16:58:10|3323.72
16:58:11|3323.6
16:58:12|3323.77
16:58:13|3323.77
16:58:14|3323.04
16:58:16|3321.41
16:58:17|3321.17
16:58:18|3320.99
16:58:19|3321.
16:58:20|3320.91
16:58:21|3320.78
16:58:23|3320.83
16:58:23|3320.83
16:58:24|3320.44
16:58:25|3320.17
16:58:26|3320.49
16:58:27|3320.2
16:58:28|3319.86
16:58:30|3319.98
16:58:30|3319.88
16:58:31|3319.86
16:58:32|3319.51
16:58:33|3319.28
16:58:35|3319.
16:58:36|3319.
16:58:37|3319.
16:58:38|3319.66
16:58:39|3319.66
16:58:41|3319.27
16:58:43|3319.61
16:58:44|3320.24
16:58:46|3320.77
16:58:48|3320.92
16:58:49|3320.92
16:58:51|3320.71
16:58:51|3320.96
16:58:53|3320.94
16:58:54|3321.11
16:58:55|3321.37
16:58:56|3321.02
16:58:58|3320.77
16:58:58|3320.77
16:59:00|3321.35
16:59:01|3320.98
16:59:02|3320.94
16:59:03|3320.91
16:59:05|3320.91
16:59:06|3320.57
16:59:07|3320.63
16:59:08|3320.63
16:59:09|3320.82
16:59:10|3320.74
16:59:11|3320.52
16:59:12|3320.46
16:59:12|3320.09
16:59:14|3320.09
16:59:15|3320.05
16:59:16|3319.72
16:59:17|3319.72
16:59:18|3319.88
16:59:19|3319.71
16:59:20|3319.71
16:59:21|3319.84
16:59:22|3319.84
16:59:23|3320.2
16:59:24|3320.48
16:59:25|3320.81
16:59:26|3319.45
16:59:27|3319.54
16:59:28|3319.27
16:59:29|3319.3
16:59:30|3319.28
16:59:32|3319.49
16:59:32|3319.57
16:59:33|3319.57
16:59:34|3319.67
16:59:35|3320.83
16:59:36|3321.
16:59:38|3321.12
16:59:39|3320.86
16:59:40|3320.86
16:59:42|3320.7
16:59:42|3320.7
16:59:44|3321.22
16:59:45|3321.22
16:59:46|3320.97
16:59:46|3320.97
16:59:48|3321.47
16:59:49|3321.44
16:59:50|3321.53
16:59:51|3321.55
16:59:52|3321.51
16:59:52|3321.37
16:59:54|3321.63
16:59:55|3321.49
16:59:56|3321.2
16:59:57|3321.4
16:59:58|3321.4
16:59:59|3321.55
17:00:01|3320.77
17:00:02|3320.59
17:00:04|3321.07
17:00:05|3320.85
17:00:07|3320.56
17:00:08|3320.55
17:00:09|3320.55
17:00:10|3320.53
17:00:12|3320.53
17:00:13|3320.77
17:00:14|3320.93
17:00:15|3321.12
17:00:16|3320.82
17:00:17|3321.
17:00:18|3320.84
17:00:19|3321.04
17:00:20|3320.71
17:00:21|3320.95
17:00:23|3321.15
17:00:24|3321.35
17:00:25|3321.57
17:00:26|3321.57
17:00:27|3321.74
17:00:28|3321.85
17:00:29|3321.85
17:00:30|3321.35
17:00:31|3321.38
17:00:33|3321.29
17:00:34|3321.29
17:00:36|3321.37
17:00:36|3321.37
17:00:37|3321.05
17:00:38|3321.
17:00:40|3321.06
17:00:40|3321.14
17:00:42|3321.55
17:00:43|3321.5
17:00:44|3321.5
17:00:45|3321.28
17:00:46|3321.45
17:00:47|3321.45
17:00:48|3321.96
17:00:49|3322.13
17:00:50|3322.05
17:00:51|3321.55
17:00:52|3321.69
17:00:53|3321.69
17:00:54|3321.92
17:00:56|3322.02
17:00:57|3321.86
17:00:57|3321.86
17:00:59|3322.07
17:01:00|3322.07
17:01:00|3322.1
17:01:02|3322.21
17:01:03|3322.26
17:01:04|3322.1
17:01:05|3321.01
17:01:06|3320.9
17:01:07|3321.17
17:01:09|3321.23
17:01:09|3321.63
17:01:10|3321.4
17:01:12|3321.4
17:01:12|3321.18
17:01:13|3320.87
17:01:14|3320.9
17:01:15|3320.9
17:01:16|3320.9
17:01:17|3321.02
17:01:19|3321.02
17:01:20|3321.02
17:01:21|3321.04
17:01:22|3320.57
17:01:24|3320.68
17:01:25|3320.68
17:01:26|3321.09
17:01:27|3321.1
17:01:29|3320.93
17:01:30|3320.83
17:01:32|3320.92
17:01:32|3320.63
17:01:34|3320.5
17:01:35|3320.53
17:01:36|3320.2
17:01:37|3320.31
17:01:39|3320.42
17:01:39|3320.57
17:01:41|3320.65
17:01:43|3321.16
17:01:44|3321.16
17:01:45|3321.16
17:01:45|3321.16
17:01:47|3321.16
17:01:48|3321.
17:01:49|3321.18
17:01:50|3320.77
17:01:52|3320.8
17:01:53|3320.89
17:01:54|3320.89
17:01:55|3320.89
17:01:56|3321.02
17:01:57|3320.53
17:01:59|3320.25
17:02:00|3320.28
17:02:01|3320.28
17:02:02|3320.17
17:02:04|3320.13
17:02:05|3320.14
17:02:05|3320.14
17:02:07|3320.32
17:02:08|3320.84
17:02:09|3320.06
17:02:10|3320.06
17:02:11|3320.06
17:02:12|3319.63
17:02:14|3319.87
17:02:15|3319.73
17:02:16|3319.37
17:02:17|3319.29
17:02:19|3319.03
17:02:19|3318.85
17:02:20|3319.
17:02:21|3318.93
17:02:22|3319.01
17:02:25|3318.56
17:02:25|3318.59
17:02:26|3318.81
17:02:28|3319.01
17:02:29|3319.54
17:02:30|3319.44
17:02:32|3319.06
17:02:32|3319.59
17:02:33|3319.59
17:02:34|3319.61
17:02:36|3320.13
17:02:37|3319.75
17:02:38|3319.66
17:02:39|3318.97
17:02:40|3319.04
17:02:41|3319.04
17:02:43|3319.04
17:02:43|3319.42
17:02:45|3319.27
17:02:45|3319.27
17:02:47|3319.27
17:02:47|3319.09
17:02:48|3319.01
17:02:49|3319.01
17:02:51|3319.33
17:02:51|3319.44
17:02:53|3319.68
17:02:53|3319.96
17:02:54|3319.69
17:02:55|3319.8
17:02:56|3319.85
17:02:58|3319.85
17:02:59|3319.85
17:03:00|3319.88
17:03:01|3320.01
17:03:02|3320.07
17:03:03|3320.07
17:03:04|3320.3
17:03:05|3319.87
17:03:06|3319.66
17:03:07|3319.66
17:03:08|3319.66
17:03:09|3319.4
17:03:10|3319.6
17:03:11|3319.6
17:03:12|3319.44
17:03:13|3319.8
17:03:15|3319.86
17:03:15|3319.86
17:03:16|3319.89
17:03:17|3319.89
17:03:18|3319.89
17:03:19|3319.89
17:03:21|3319.11
17:03:22|3319.11
17:03:22|3319.11
17:03:23|3319.23
17:03:25|3319.13
17:03:26|3319.13
17:03:28|3319.05
17:03:29|3319.05
17:03:30|3319.05
17:03:31|3319.05
17:03:32|3318.81
17:03:33|3318.93
17:03:35|3318.93
17:03:36|3318.13
17:03:37|3318.32
17:03:38|3318.48
17:03:38|3318.53
17:03:39|3318.02
17:03:41|3318.01
17:03:42|3318.11
17:03:43|3317.95
17:03:44|3318.27
17:03:45|3318.27
17:03:46|3318.3
17:03:48|3318.23
17:03:49|3318.
17:03:50|3318.24
17:03:50|3318.59
17:03:51|3318.71
17:03:53|3318.71
17:03:54|3318.71
17:03:55|3318.71
17:03:56|3318.27
17:03:57|3318.27
17:03:58|3318.27
17:04:00|3318.42
17:04:01|3318.11
17:04:02|3318.04
17:04:03|3318.04
17:04:05|3317.62
17:04:05|3317.58
17:04:07|3317.57
17:04:07|3317.43
17:04:09|3317.36
17:04:10|3317.36
17:04:11|3317.36
17:04:12|3317.36
17:04:13|3317.58
17:04:14|3317.92
17:04:15|3317.52
17:04:16|3317.63
17:04:17|3317.63
17:04:18|3317.63
17:04:19|3317.63
17:04:20|3317.63
17:04:21|3317.69
17:04:22|3317.69
17:04:23|3317.61
17:04:24|3317.61
17:04:25|3317.61
17:04:26|3317.74
17:04:28|3317.74
17:04:29|3317.75
17:04:30|3317.81
17:04:31|3317.8
17:04:32|3317.81
17:04:32|3317.63
17:04:34|3317.63
17:04:35|3317.62
17:04:36|3317.55
17:04:38|3317.55
17:04:38|3317.64
17:04:40|3317.64
17:04:40|3317.84
17:04:41|3317.62
17:04:42|3317.42
17:04:43|3317.08
17:04:44|3317.05
17:04:45|3317.49
17:04:47|3317.49
17:04:47|3317.49
17:04:49|3317.49
17:04:50|3317.49
17:04:52|3317.49
17:04:53|3317.49
17:04:54|3317.38
17:04:54|3317.52
17:04:56|3317.64
17:04:57|3317.54
17:04:58|3317.58
17:04:58|3317.53
17:05:00|3317.51
17:05:01|3317.18
17:05:02|3317.05
17:05:04|3317.39
17:05:05|3316.83
17:05:06|3316.76
17:05:07|3316.7
17:05:08|3316.74
17:05:09|3317.15
17:05:10|3316.67
17:05:11|3316.62
17:05:13|3316.96
17:05:13|3317.
17:05:14|3316.89
17:05:15|3316.98
17:05:16|3316.88
17:05:18|3317.03
17:05:18|3317.01
17:05:20|3317.01
17:05:20|3317.27
17:05:22|3317.28
17:05:23|3317.22
17:05:24|3316.57
17:05:25|3316.89
17:05:26|3316.92
17:05:28|3316.74
17:05:28|3316.74
17:05:29|3316.79
17:05:30|3316.79
17:05:31|3316.79
17:05:32|3316.79
17:05:34|3316.79
17:05:34|3317.33
17:05:35|3317.19
17:05:36|3317.26
17:05:38|3317.63
17:05:39|3317.63
17:05:40|3317.63
17:05:41|3317.63
17:05:42|3317.63
17:05:43|3317.78
17:05:44|3317.78
17:05:46|3317.45
17:05:47|3317.55
17:05:48|3317.76
17:05:48|3317.93
17:05:50|3317.97
17:05:51|3317.97
17:05:52|3317.97
17:05:53|3317.51
17:05:54|3317.39
17:05:55|3317.78
17:05:56|3318.03
17:05:57|3318.47
17:05:59|3318.37
17:06:00|3318.37
17:06:01|3317.92
17:06:02|3317.97
17:06:02|3317.81
17:06:04|3317.97
17:06:05|3318.35
17:06:06|3318.41
17:06:07|3318.41
17:06:08|3318.12
17:06:09|3318.12
17:06:10|3318.12
17:06:11|3318.12
17:06:13|3318.12
17:06:14|3318.33
17:06:15|3318.33
17:06:16|3318.98
17:06:17|3319.02
17:06:18|3319.02
17:06:19|3319.02
17:06:20|3319.02
17:06:21|3319.02
17:06:22|3319.24
17:06:23|3319.24
17:06:24|3319.24
17:06:25|3319.21
17:06:26|3319.21
17:06:27|3319.39
17:06:28|3319.68
17:06:30|3319.83
17:06:31|3319.83
17:06:32|3319.8
17:06:34|3319.8
17:06:34|3319.67
17:06:36|3319.68
17:06:37|3319.59
17:06:37|3319.59
17:06:38|3319.59
17:06:39|3319.68
17:06:42|3319.18
17:06:42|3319.19
17:06:43|3319.33
17:06:45|3319.65
17:06:46|3319.85
17:06:47|3319.78
17:06:48|3319.58
17:06:49|3319.39
17:06:50|3319.39
17:06:51|3319.39
17:06:52|3319.5
17:06:53|3319.64
17:06:54|3319.82
17:06:55|3319.79
17:06:56|3319.79
17:06:57|3319.79
17:06:58|3319.79
17:06:59|3319.79
17:07:01|3319.98
17:07:01|3319.12
17:07:03|3319.01
17:07:03|3318.45
17:07:04|3318.46
17:07:05|3318.2
17:07:07|3318.29
17:07:08|3318.29
17:07:08|3318.29
17:07:09|3318.54
17:07:10|3318.54
17:07:11|3319.54
17:07:12|3319.89
17:07:14|3320.23
17:07:14|3320.23
17:07:16|3320.23
17:07:17|3320.38
17:07:18|3320.38
17:07:19|3320.67
17:07:20|3320.67
17:07:21|3320.52
17:07:22|3320.6
17:07:24|3320.63
17:07:24|3320.58
17:07:26|3320.6
17:07:27|3320.6
17:07:28|3320.45
17:07:28|3320.45
17:07:31|3320.45
17:07:32|3320.9
17:07:33|3320.9
17:07:34|3321.04
17:07:35|3320.94
17:07:36|3321.33
17:07:37|3321.33
17:07:39|3321.33
17:07:39|3321.5
17:07:41|3321.51
17:07:41|3321.55
17:07:43|3321.41
17:07:44|3321.4
17:07:45|3321.39
17:07:46|3321.39
17:07:47|3321.39
17:07:48|3321.39
17:07:49|3321.39
17:07:50|3321.39
17:07:52|3321.39
17:07:52|3321.39
17:07:53|3321.16
17:07:55|3321.16
17:07:55|3321.12
17:07:57|3321.03
17:07:57|3321.45
17:07:58|3321.48
17:07:59|3320.99
17:08:00|3320.99
17:08:02|3320.61
17:08:03|3319.66
17:08:05|3319.79
17:08:06|3319.
17:08:07|3319.18
17:08:08|3318.98
17:08:09|3318.84
17:08:09|3318.61
17:08:11|3318.99
17:08:13|3318.93
17:08:14|3318.69
17:08:15|3318.59
17:08:15|3319.06
17:08:17|3319.06
17:08:18|3319.06
17:08:19|3319.14
17:08:20|3318.68
17:08:21|3318.68
17:08:23|3318.68
17:08:23|3319.01
17:08:24|3319.35
17:08:26|3319.35
17:08:26|3319.35
17:08:27|3319.51
17:08:28|3319.88
17:08:30|3319.89
17:08:31|3320.01
17:08:33|3320.08
17:08:33|3319.99
17:08:34|3319.98
17:08:35|3319.95
17:08:36|3319.47
17:08:38|3319.54
17:08:39|3319.44
17:08:39|3319.44
17:08:41|3319.44
17:08:42|3319.44
17:08:43|3318.87
17:08:44|3318.6
17:08:45|3318.54
17:08:46|3318.37
17:08:47|3318.37
17:08:48|3318.37
17:08:48|3318.37
17:08:50|3318.17
17:08:50|3318.17
17:08:51|3318.02
17:08:53|3318.02
17:08:54|3318.16
17:08:55|3318.58
17:08:56|3318.31
17:08:57|3318.31
17:08:58|3318.38
17:08:59|3318.38
17:09:01|3318.38
17:09:02|3318.33
17:09:03|3318.49
17:09:04|3318.49
17:09:05|3318.48
17:09:06|3318.48
17:09:08|3318.25
17:09:08|3318.34
17:09:09|3318.37
17:09:10|3318.37
17:09:11|3318.37
17:09:12|3318.51
17:09:14|3318.37
17:09:14|3318.64
17:09:15|3318.64
17:09:16|3317.99
17:09:18|3317.61
17:09:18|3317.62
17:09:20|3317.62
17:09:21|3317.62
17:09:21|3317.62
17:09:23|3318.74
17:09:23|3318.74
17:09:24|3318.74
17:09:26|3318.74
17:09:27|3318.74
17:09:28|3318.91
17:09:29|3318.91
17:09:30|3318.91
17:09:32|3318.91
17:09:33|3319.69
17:09:34|3319.47
17:09:36|3319.47
17:09:37|3319.47
17:09:38|3319.47
17:09:39|3319.47
17:09:40|3319.67
17:09:42|3319.67
17:09:43|3319.65
17:09:44|3319.05
17:09:45|3319.22
17:09:47|3319.22
17:09:48|3318.77
17:09:49|3318.85
17:09:49|3319.05
17:09:51|3319.05
17:09:52|3318.54
17:09:53|3318.52
17:09:54|3318.61
17:09:54|3318.61
17:09:56|3318.65
17:09:56|3318.69
17:09:58|3318.69
17:09:58|3318.76
17:10:00|3318.76
17:10:01|3318.76
17:10:02|3318.8
17:10:03|3318.8
17:10:04|3318.95
17:10:05|3318.89
17:10:08|3318.87
17:10:08|3318.87
17:10:10|3318.63
17:10:11|3318.63
17:10:12|3318.46
17:10:13|3318.59
17:10:15|3318.76
17:10:15|3318.8
17:10:17|3318.46
17:10:18|3318.57
17:10:19|3318.57
17:10:20|3318.57
17:10:21|3319.
17:10:23|3318.97
17:10:23|3319.14
17:10:25|3319.14
17:10:25|3318.57
17:10:26|3318.57
17:10:27|3318.1
17:10:29|3318.21
17:10:29|3317.9
17:10:30|3317.9
17:10:31|3317.93
17:10:32|3318.1
17:10:35|3318.29
17:10:36|3318.29
17:10:36|3318.11
17:10:38|3318.33
17:10:39|3318.34
17:10:39|3317.77
17:10:41|3317.72
17:10:41|3317.92
17:10:43|3317.98
17:10:43|3317.57
17:10:45|3317.57
17:10:46|3317.86
17:10:47|3317.61
17:10:49|3317.82
17:10:50|3317.62
17:10:51|3317.43
17:10:51|3317.21
17:10:52|3317.21
17:10:53|3317.24
17:10:55|3317.4
17:10:55|3317.35
17:10:57|3317.29
17:10:58|3317.09
17:10:59|3316.92
17:10:59|3316.81
17:11:00|3317.05
17:11:01|3317.1
17:11:03|3317.1
17:11:04|3317.
17:11:05|3317.
17:11:06|3317.19
17:11:07|3317.19
17:11:08|3317.19
17:11:09|3317.19
17:11:10|3317.62
17:11:11|3317.62
17:11:12|3317.62
17:11:13|3317.62
17:11:14|3317.63
17:11:15|3317.33
17:11:17|3317.39
17:11:18|3318.49
17:11:18|3318.61
17:11:20|3318.61
17:11:20|3318.61
17:11:22|3318.75
17:11:23|3318.85
17:11:24|3318.66
17:11:25|3318.66
17:11:26|3319.63
17:11:27|3319.9
17:11:28|3319.52
17:11:29|3319.28
17:11:30|3319.36
17:11:31|3319.36
17:11:32|3319.36
17:11:33|3319.36
17:11:35|3319.36
17:11:36|3319.39
17:11:36|3319.6
17:11:38|3319.6
17:11:39|3319.3
17:11:40|3319.63
17:11:41|3319.63
17:11:43|3319.84
17:11:43|3319.99
17:11:45|3319.99
17:11:46|3319.99
17:11:47|3319.9
17:11:48|3319.87
17:11:50|3319.94
17:11:51|3319.84
17:11:52|3319.84
17:11:53|3319.84
17:11:54|3319.79
17:11:55|3319.54
17:11:56|3319.54
17:11:57|3319.48
17:11:58|3319.17
17:11:59|3319.2
17:12:00|3319.38
17:12:01|3319.37
17:12:02|3319.43
17:12:03|3319.55
17:12:04|3319.74
17:12:06|3319.81
17:12:06|3319.81
17:12:07|3319.81
17:12:08|3319.59
17:12:10|3319.59
17:12:10|3319.59
17:12:11|3319.78
17:12:12|3319.78
17:12:14|3319.78
17:12:14|3319.78
17:12:16|3319.84
17:12:17|3319.83
17:12:17|3319.83
17:12:19|3319.83
17:12:19|3319.35
17:12:21|3319.25
17:12:22|3319.25
17:12:23|3319.25
17:12:24|3319.11
17:12:25|3319.11
17:12:26|3319.11
17:12:27|3318.6
17:12:29|3318.6
17:12:29|3318.93
17:12:30|3319.19
17:12:32|3319.21
17:12:32|3319.33
17:12:34|3319.39
17:12:36|3319.33
17:12:37|3319.48
17:12:38|3319.48
17:12:39|3319.48
17:12:40|3319.21
17:12:41|3319.21
17:12:42|3319.03
17:12:43|3319.46
17:12:45|3319.46
17:12:46|3320.33
17:12:47|3320.2
17:12:48|3319.95
17:12:49|3320.4
17:12:51|3320.4
17:12:52|3320.25
17:12:53|3320.25
17:12:53|3320.19
17:12:54|3320.19
17:12:55|3320.2
17:12:57|3320.24
17:12:58|3320.24
17:12:59|3320.24
17:13:00|3319.98
17:13:01|3320.11
17:13:03|3320.17
17:13:04|3320.54
17:13:05|3320.54
17:13:06|3320.54
17:13:08|3320.54
17:13:08|3320.73
17:13:09|3320.7
17:13:10|3320.59
17:13:12|3320.4
17:13:12|3320.1
17:13:14|3320.1
17:13:15|3320.1
17:13:16|3320.21
17:13:17|3320.16
17:13:18|3320.09
17:13:19|3320.09
17:13:20|3320.09
17:13:21|3320.39
17:13:22|3319.8
17:13:23|3319.8
17:13:24|3319.09
17:13:25|3318.99
17:13:27|3318.99
17:13:28|3318.99
17:13:28|3319.22
17:13:29|3319.22
17:13:30|3319.61
17:13:32|3319.61
17:13:33|3319.9
17:13:34|3319.9
17:13:35|3319.41
17:13:36|3319.65
17:13:37|3319.65
17:13:39|3319.65
17:13:40|3319.83
17:13:41|3319.83
17:13:42|3319.83
17:13:42|3319.83
17:13:43|3319.83
17:13:45|3319.34
17:13:46|3319.32
17:13:47|3319.32
17:13:48|3319.11
17:13:49|3319.13
17:13:50|3319.23
17:13:51|3319.23
17:13:52|3319.23
17:13:54|3319.27
17:13:55|3319.27
17:13:55|3319.33
17:13:56|3319.33
17:13:57|3319.33
17:13:59|3319.33
17:14:00|3319.33
17:14:01|3318.81
17:14:02|3319.2
17:14:04|3319.09
17:14:04|3319.04
17:14:06|3318.96
17:14:06|3319.12
17:14:08|3318.89
17:14:09|3319.26
17:14:10|3319.25
17:14:11|3318.92
17:14:12|3318.94
17:14:13|3318.87
17:14:14|3318.87
17:14:15|3318.77
17:14:16|3318.77
17:14:17|3318.78
17:14:18|3318.57
17:14:20|3318.42
17:14:20|3318.46
17:14:21|3318.47
17:14:22|3318.67
17:14:23|3318.5
17:14:24|3318.69
17:14:25|3318.51
17:14:26|3318.55
17:14:27|3318.35
17:14:28|3318.38
17:14:30|3318.38
17:14:30|3318.38
17:14:31|3318.38
17:14:33|3318.38
17:14:33|3318.6
17:14:35|3318.6
17:14:37|3318.6
17:14:38|3318.42
17:14:40|3318.42
17:14:41|3318.42
17:14:42|3318.83
17:14:42|3318.88
17:14:43|3318.88
17:14:45|3318.88
17:14:46|3318.88
17:14:47|3319.17
17:14:48|3319.29
17:14:49|3319.48
17:14:50|3319.12
17:14:52|3319.12
17:14:52|3319.12
17:14:54|3319.19
17:14:54|3318.83
17:14:55|3318.83
17:14:57|3318.83
17:14:57|3318.94
17:14:59|3318.6
17:15:00|3318.27
17:15:01|3318.07
17:15:03|3319.68
17:15:04|3318.88
17:15:05|3318.88
17:15:06|3319.03
17:15:06|3318.99
17:15:07|3319.29
17:15:09|3318.83
17:15:09|3318.64
17:15:10|3318.5
17:15:12|3318.49
17:15:13|3318.4
17:15:14|3317.54
17:15:15|3317.54
17:15:16|3317.54
17:15:17|3317.4
17:15:17|3317.4
17:15:19|3317.84
17:15:19|3317.81
17:15:21|3317.23
17:15:21|3317.23
17:15:22|3316.68
17:15:24|3316.43
17:15:25|3316.4
17:15:26|3316.4
17:15:27|3316.08
17:15:28|3316.22
17:15:29|3316.24
17:15:30|3316.54
17:15:31|3316.28
17:15:32|3315.98
17:15:33|3314.41
17:15:34|3314.54
17:15:35|3315.09
17:15:36|3314.81
17:15:38|3314.75
17:15:40|3315.38
17:15:41|3315.3
17:15:43|3315.52
17:15:44|3315.94
17:15:45|3316.44
17:15:46|3316.76
17:15:47|3316.77
17:15:48|3316.77
17:15:49|3316.55
17:15:50|3316.55
17:15:52|3316.27
17:15:53|3316.52
17:15:54|3316.31
17:15:54|3316.16
17:15:56|3316.19
17:15:57|3316.57
17:15:58|3316.74
17:16:00|3316.78
17:16:01|3317.09
17:16:02|3316.81
17:16:03|3316.97
17:16:03|3316.61
17:16:05|3316.84
17:16:05|3316.95
17:16:07|3316.95
17:16:08|3316.75
17:16:09|3317.07
17:16:09|3316.21
17:16:11|3316.04
17:16:12|3316.26
17:16:13|3316.26
17:16:13|3316.26
17:16:14|3315.62
17:16:15|3315.56
17:16:17|3315.52
17:16:17|3315.37
17:16:19|3315.66
17:16:20|3315.77
17:16:21|3315.77
17:16:22|3315.71
17:16:23|3315.64
17:16:24|3315.61
17:16:25|3315.79
17:16:26|3316.93
17:16:27|3316.93
17:16:28|3316.82
17:16:29|3316.56
17:16:30|3316.84
17:16:32|3316.93
17:16:32|3317.13
17:16:33|3317.42
17:16:34|3317.42
17:16:36|3317.82
17:16:37|3317.66
17:16:38|3317.66
17:16:39|3318.09
17:16:40|3317.85
17:16:41|3318.11
17:16:43|3318.11
17:16:43|3318.11
17:16:45|3318.02
17:16:47|3317.97
17:16:48|3318.09
17:16:49|3318.1
17:16:50|3318.19
17:16:51|3318.19
17:16:51|3318.19
17:16:53|3318.19
17:16:54|3318.19
17:16:55|3318.33
17:16:56|3318.27
17:16:57|3318.27
17:16:58|3318.27
17:16:59|3318.24
17:17:01|3316.74
17:17:02|3316.78
17:17:03|3316.81
17:17:04|3317.17
17:17:05|3316.92
17:17:06|3316.98
17:17:07|3316.93
17:17:08|3316.54
17:17:09|3315.26
17:17:10|3315.18
17:17:12|3315.11
17:17:12|3314.74
17:17:14|3314.48
17:17:15|3314.51
17:17:15|3314.57
17:17:16|3314.86
17:17:18|3315.37
17:17:18|3314.96
17:17:20|3315.06
17:17:20|3314.85
17:17:22|3314.9
17:17:22|3315.23
17:17:23|3315.26
17:17:24|3315.79
17:17:25|3315.94
17:17:27|3315.77
17:17:28|3315.18
17:17:29|3315.33
17:17:30|3315.21
17:17:31|3316.39
17:17:32|3316.8
17:17:33|3316.83
17:17:34|3316.81
17:17:35|3316.52
17:17:36|3316.02
17:17:37|3315.96
17:17:38|3315.17
17:17:39|3315.4
17:17:41|3315.4
17:17:43|3315.5
17:17:44|3314.6
17:17:45|3315.5
17:17:46|3315.51
17:17:47|3315.51
17:17:48|3315.3
17:17:49|3315.3
17:17:50|3315.3
17:17:51|3315.84
17:17:52|3315.64
17:17:54|3315.69
17:17:55|3315.8
17:17:55|3315.87
17:17:56|3315.87
17:17:57|3315.87
17:17:58|3316.09
17:17:59|3316.09
17:18:01|3315.57
17:18:02|3315.6
17:18:02|3315.6
17:18:03|3315.6
17:18:05|3315.33
17:18:06|3315.06
17:18:07|3315.04
17:18:08|3315.26
17:18:09|3315.26
17:18:10|3315.05
17:18:11|3314.58
17:18:12|3314.67
17:18:13|3314.91
17:18:14|3314.28
17:18:15|3314.54
17:18:17|3314.8
17:18:18|3314.85
17:18:19|3314.99
17:18:20|3315.69
17:18:21|3315.92
17:18:22|3315.7
17:18:23|3317.35
17:18:25|3317.8
17:18:26|3317.8
17:18:27|3317.52
17:18:28|3316.8
17:18:29|3317.59
17:18:30|3317.95
17:18:31|3317.57
17:18:33|3317.56
17:18:34|3317.56
17:18:35|3317.64
17:18:35|3317.64
17:18:36|3317.64
17:18:38|3317.64
17:18:39|3317.48
17:18:41|3317.79
17:18:42|3317.79
17:18:43|3318.
17:18:43|3318.08
17:18:45|3317.77
17:18:47|3318.17
17:18:48|3318.17
17:18:49|3318.17
17:18:50|3318.17
17:18:51|3318.17
17:18:52|3318.17
17:18:53|3317.84
17:18:54|3317.84
17:18:55|3317.84
17:18:56|3317.84
17:18:57|3317.84
17:18:58|3317.96
17:19:00|3317.78
17:19:01|3317.65
17:19:02|3317.65
17:19:03|3318.08
17:19:04|3318.08
17:19:05|3317.81
17:19:06|3317.01
17:19:07|3317.01
17:19:08|3317.01
17:19:09|3317.57
17:19:11|3317.76
17:19:11|3317.76
17:19:12|3317.76
17:19:13|3317.8
17:19:14|3317.78
17:19:16|3317.73
17:19:16|3317.85
17:19:18|3317.85
17:19:19|3317.47
17:19:20|3317.47
17:19:21|3317.28
17:19:21|3317.28
17:19:23|3317.55
17:19:24|3317.55
17:19:25|3317.55
17:19:26|3317.61
17:19:27|3317.74
17:19:27|3317.72
17:19:29|3317.72
17:19:30|3317.72
17:19:31|3317.72
17:19:32|3317.78
17:19:33|3317.78
17:19:33|3317.55
17:19:35|3317.57
17:19:36|3317.7
17:19:37|3317.7
17:19:37|3317.77
17:19:39|3317.44
17:19:40|3317.79
17:19:41|3317.72
17:19:43|3317.28
17:19:44|3317.59
17:19:45|3317.53
17:19:45|3317.56
17:19:47|3317.87
17:19:48|3317.87
17:19:49|3317.87
17:19:50|3317.57
17:19:51|3317.56
17:19:53|3317.56
17:19:54|3317.56
17:19:55|3317.47
17:19:56|3318.22
17:19:56|3318.22
17:19:58|3318.22
17:19:59|3318.22
17:20:00|3318.22
17:20:01|3318.21
17:20:03|3317.6
17:20:04|3317.6
17:20:05|3317.61
17:20:07|3317.61
17:20:07|3317.61
17:20:09|3317.61
17:20:10|3317.61
17:20:11|3317.61
17:20:12|3317.61
17:20:13|3318.14
17:20:14|3317.81
17:20:15|3317.96
17:20:16|3317.96
17:20:17|3317.96
17:20:19|3317.96
17:20:20|3317.84
17:20:21|3317.84
17:20:22|3317.47
17:20:23|3317.47
17:20:23|3317.47
17:20:25|3317.23
17:20:26|3317.26
17:20:27|3317.26
17:20:28|3317.74
17:20:29|3317.74
17:20:30|3317.74
17:20:31|3317.
17:20:33|3316.95
17:20:34|3316.72
17:20:34|3316.9
17:20:35|3316.92
17:20:36|3316.92
17:20:38|3316.83
17:20:38|3316.83
17:20:39|3316.83
17:20:41|3316.83
17:20:41|3316.7
17:20:43|3317.06
17:20:45|3317.06
17:20:47|3317.06
17:20:47|3317.06
17:20:48|3317.06
17:20:49|3317.06
17:20:50|3317.26
17:20:52|3317.26
17:20:52|3317.24
17:20:54|3317.24
17:20:54|3317.24
17:20:56|3317.24
17:20:57|3317.15
17:20:58|3317.03
17:20:59|3317.03
17:21:00|3317.03
17:21:01|3317.03
17:21:02|3317.12
17:21:03|3317.32
17:21:04|3317.21
17:21:05|3317.88
17:21:06|3318.01
17:21:07|3318.03
17:21:09|3317.9
17:21:09|3318.06
17:21:11|3318.06
17:21:11|3318.06
17:21:12|3318.06
17:21:14|3318.06
17:21:14|3318.39
17:21:16|3318.52
17:21:16|3318.99
17:21:17|3319.05
17:21:19|3319.07
17:21:20|3319.08
17:21:20|3318.92
17:21:22|3318.92
17:21:23|3318.7
17:21:24|3318.61
17:21:25|3318.
17:21:26|3317.85
17:21:27|3317.71
17:21:28|3317.71
17:21:29|3317.57
17:21:30|3317.57
17:21:31|3317.57
17:21:32|3317.57
17:21:33|3317.6
17:21:34|3317.6
17:21:35|3317.6
17:21:37|3317.45
17:21:38|3317.74
17:21:38|3317.74
17:21:39|3317.32
17:21:41|3317.32
17:21:42|3317.32
17:21:43|3317.32
17:21:43|3317.32
17:21:44|3317.76
17:21:45|3317.76
17:21:47|3317.68
17:21:49|3317.57
17:21:50|3317.57
17:21:50|3317.57
17:21:52|3317.84
17:21:53|3317.48
17:21:54|3317.48
17:21:54|3317.48
17:21:56|3317.05
17:21:57|3317.05
17:21:58|3317.34
17:21:59|3317.34
17:22:01|3317.55
17:22:02|3317.48
17:22:02|3317.48
17:22:04|3317.6
17:22:05|3317.6
17:22:06|3317.6
17:22:07|3317.66
17:22:08|3317.45
17:22:09|3317.61
17:22:10|3318.
17:22:12|3317.8
17:22:13|3317.81
17:22:14|3317.94
17:22:15|3317.94
17:22:16|3317.88
17:22:17|3317.88
17:22:18|3317.76
17:22:18|3317.88
17:22:19|3317.99
17:22:21|3317.98
17:22:21|3317.98
17:22:22|3318.01
17:22:24|3317.59
17:22:25|3317.65
17:22:25|3317.65
17:22:27|3317.65
17:22:28|3317.65
17:22:29|3316.91
17:22:30|3316.96
17:22:31|3317.05
17:22:32|3317.11
17:22:34|3317.31
17:22:35|3317.3
17:22:36|3317.3
17:22:37|3316.98
17:22:38|3316.98
17:22:39|3316.98
17:22:40|3316.98
17:22:41|3316.98
17:22:42|3317.43
17:22:43|3317.43
17:22:44|3316.93
17:22:45|3316.97
17:22:47|3316.81
17:22:47|3316.88
17:22:49|3316.88
17:22:49|3316.88
17:22:50|3317.24
17:22:52|3317.2
17:22:52|3317.29
17:22:54|3317.27
17:22:55|3317.27
17:22:56|3317.27
17:22:57|3317.01
17:22:58|3317.29
17:22:59|3317.29
17:23:01|3317.29
17:23:01|3318.25
17:23:02|3318.2
17:23:04|3318.57
17:23:05|3318.82
17:23:06|3318.61
17:23:07|3318.61
17:23:08|3318.61
17:23:10|3318.73
17:23:10|3318.59
17:23:12|3318.64
17:23:13|3318.41
17:23:14|3318.41
17:23:15|3318.56
17:23:16|3318.73
17:23:17|3318.62
17:23:18|3318.62
17:23:19|3318.62
17:23:20|3318.33
17:23:21|3318.39
17:23:22|3318.39
17:23:23|3318.39
17:23:24|3318.45
17:23:26|3318.5
17:23:26|3318.31
17:23:27|3318.31
17:23:29|3318.31
17:23:30|3318.31
17:23:30|3318.31
17:23:32|3318.31
17:23:33|3318.97
17:23:34|3319.07
17:23:35|3319.11
17:23:36|3319.17
17:23:37|3319.17
17:23:38|3319.17
17:23:39|3318.88
17:23:40|3319.03
17:23:41|3319.03
17:23:42|3319.04
17:23:43|3318.74
17:23:45|3318.74
17:23:45|3318.74
17:23:47|3318.74
17:23:48|3318.78
17:23:49|3319.14
17:23:51|3318.96
17:23:52|3318.96
17:23:53|3318.96
17:23:54|3319.04
17:23:55|3319.04
17:23:56|3319.04
17:23:58|3319.04
17:23:58|3318.33
17:24:00|3318.54
17:24:02|3318.57
17:24:03|3318.21
17:24:03|3318.21
17:24:05|3318.21
17:24:06|3318.49
17:24:07|3318.44
17:24:08|3318.38
17:24:09|3318.38
17:24:10|3318.35
17:24:11|3318.38
17:24:12|3318.25
17:24:13|3318.39
17:24:14|3318.4
17:24:16|3318.36
17:24:16|3318.36
17:24:17|3317.55
17:24:18|3317.55
17:24:20|3317.55
17:24:20|3317.47
17:24:21|3317.66
17:24:23|3317.65
17:24:24|3317.58
17:24:25|3317.4
17:24:26|3317.4
17:24:27|3317.26
17:24:28|3317.26
17:24:29|3317.52
17:24:31|3317.48
17:24:32|3317.46
17:24:32|3317.49
17:24:33|3317.39
17:24:34|3317.06
17:24:35|3317.06
17:24:36|3317.2
17:24:38|3317.06
17:24:38|3316.98
17:24:39|3317.01
17:24:40|3317.14
17:24:41|3317.14
17:24:42|3316.45
17:24:44|3316.28
17:24:45|3316.28
17:24:48|3316.79
17:24:48|3316.44
17:24:51|3316.54
17:24:51|3316.37
17:24:52|3316.44
17:24:54|3316.44
17:24:55|3316.24
17:24:55|3316.3
17:24:57|3316.52
17:24:58|3316.47
17:24:59|3316.55
17:25:00|3316.46
17:25:01|3316.74
17:25:03|3316.3
17:25:04|3316.57
17:25:04|3316.72
17:25:05|3316.72
17:25:07|3316.51
17:25:08|3316.51
17:25:08|3316.51
17:25:09|3316.43
17:25:10|3316.43
17:25:12|3316.2
17:25:13|3316.2
17:25:14|3317.31
17:25:15|3317.31
17:25:16|3317.31
17:25:17|3317.39
17:25:19|3317.64
17:25:20|3317.81
17:25:21|3317.81
17:25:21|3317.5
17:25:22|3317.8
17:25:23|3317.8
17:25:24|3317.93
17:25:25|3317.65
17:25:26|3317.69
17:25:28|3317.69
17:25:28|3317.69
17:25:30|3318.08
17:25:30|3318.08
17:25:32|3318.08
17:25:32|3317.74
17:25:33|3317.74
17:25:35|3317.74
17:25:35|3317.65
17:25:37|3317.65
17:25:38|3317.65
17:25:39|3317.6
17:25:39|3317.6
17:25:40|3318.11
17:25:41|3318.21
17:25:43|3318.17
17:25:44|3318.17
17:25:44|3318.17
17:25:46|3318.17
17:25:46|3318.17
17:25:48|3318.17
17:25:49|3318.01
17:25:50|3318.19
17:25:51|3318.49
17:25:53|3318.49
17:25:54|3318.56
17:25:55|3318.39
17:25:56|3318.45
17:25:57|3318.42
17:25:58|3318.35
17:25:59|3317.92
17:26:00|3318.07
17:26:01|3317.91
17:26:02|3317.91
17:26:03|3317.9
17:26:04|3318.65
17:26:05|3318.76
17:26:07|3319.
17:26:07|3319.
17:26:08|3318.8
17:26:09|3318.78
17:26:10|3319.14
17:26:11|3319.14
17:26:12|3319.12
17:26:13|3319.26
17:26:14|3319.21
17:26:15|3319.39
17:26:16|3319.39
17:26:17|3319.46
17:26:18|3319.46
17:26:20|3319.46
17:26:21|3319.4
17:26:22|3319.4
17:26:23|3319.4
17:26:24|3319.52
17:26:25|3319.52
17:26:26|3319.52
17:26:27|3319.87
17:26:28|3319.87
17:26:29|3319.7
17:26:30|3319.55
17:26:31|3319.55
17:26:32|3319.26
17:26:33|3319.26
17:26:34|3319.47
17:26:35|3319.47
17:26:36|3319.47
17:26:37|3319.47
17:26:39|3319.26
17:26:39|3319.26
17:26:41|3319.23
17:26:42|3319.23
17:26:42|3319.23
17:26:44|3319.23
17:26:44|3319.23
17:26:45|3319.23
17:26:46|3319.23
17:26:48|3319.23
17:26:49|3319.23
17:26:51|3319.23
17:26:52|3319.23
17:26:53|3319.78
17:26:54|3319.66
17:26:55|3319.21
17:26:56|3319.39
17:26:58|3319.39
17:26:59|3319.39
17:26:59|3319.39
17:27:01|3319.39
17:27:02|3319.41
17:27:02|3319.43
17:27:04|3319.43
17:27:06|3318.75
17:27:07|3318.72
17:27:08|3318.75
17:27:10|3319.08
17:27:10|3319.36
17:27:11|3319.36
17:27:12|3319.36
17:27:13|3319.36
17:27:14|3319.43
17:27:15|3319.43
17:27:17|3319.41
17:27:17|3319.62
17:27:18|3319.62
17:27:19|3319.62
17:27:20|3319.62
17:27:22|3319.44
17:27:22|3319.44
17:27:24|3319.33
17:27:25|3319.33
17:27:26|3319.33
17:27:26|3319.33
17:27:27|3319.09
17:27:29|3319.15
17:27:30|3319.04
17:27:31|3319.04
17:27:32|3318.8
17:27:33|3318.66
17:27:34|3318.66
17:27:36|3318.9
17:27:37|3318.79
17:27:37|3318.36
17:27:38|3318.23
17:27:39|3318.23
17:27:40|3318.26
17:27:42|3318.26
17:27:42|3318.26
17:27:43|3318.26
17:27:44|3318.26
17:27:45|3318.53
17:27:46|3318.81
17:27:48|3318.65
17:27:50|3319.79
17:27:50|3319.28
17:27:52|3319.55
17:27:52|3319.55
17:27:54|3319.55
17:27:54|3319.49
17:27:56|3319.41
17:27:58|3319.6
17:27:59|3319.69
17:28:00|3319.55
17:28:01|3319.69
17:28:02|3319.76
17:28:03|3320.05
17:28:05|3320.08
17:28:05|3320.18
17:28:07|3320.34
17:28:08|3320.22
17:28:09|3320.22
17:28:10|3320.22
17:28:11|3320.27
17:28:12|3320.52
17:28:13|3320.2
17:28:13|3320.2
17:28:14|3320.05
17:28:15|3320.05
17:28:17|3320.16
17:28:18|3320.16
17:28:20|3319.09
17:28:20|3319.09
17:28:21|3319.66
17:28:23|3319.46
17:28:24|3319.38
17:28:25|3319.38
17:28:26|3319.44
17:28:27|3319.31
17:28:28|3319.1
17:28:29|3319.06
17:28:30|3319.06
17:28:31|3318.51
17:28:33|3318.63
17:28:33|3318.8
17:28:34|3318.97
17:28:36|3318.88
17:28:37|3318.87
17:28:37|3319.06
17:28:38|3319.06
17:28:40|3319.06
17:28:41|3319.32
17:28:42|3319.32
17:28:42|3319.32
17:28:45|3319.13
17:28:45|3318.85
17:28:46|3318.85
17:28:48|3318.85
17:28:49|3318.65
17:28:51|3319.
17:28:51|3318.95
17:28:53|3318.84
17:28:54|3318.78
17:28:55|3318.84
17:28:56|3318.84
17:28:57|3318.81
17:28:58|3318.88
17:29:00|3319.03
17:29:01|3318.84
17:29:01|3318.9
17:29:02|3318.85
17:29:04|3318.85
17:29:04|3319.08
17:29:06|3318.93
17:29:07|3318.93
17:29:08|3319.01
17:29:09|3319.01
17:29:11|3318.88
17:29:12|3318.88
17:29:12|3318.88
17:29:14|3319.1
17:29:15|3319.1
17:29:16|3319.05
17:29:17|3319.08
17:29:18|3319.08
17:29:19|3318.95
17:29:19|3318.95
17:29:21|3318.86
17:29:22|3318.6
17:29:22|3318.72
17:29:23|3318.83
17:29:25|3318.78
17:29:26|3318.58
17:29:27|3318.75
17:29:28|3318.66
17:29:29|3318.88
17:29:30|3319.19
17:29:31|3319.3
17:29:33|3319.28
17:29:33|3319.36
17:29:34|3319.18
17:29:35|3319.49
17:29:36|3319.58
17:29:38|3319.58
17:29:38|3319.58
17:29:41|3319.58
17:29:41|3319.02
17:29:43|3319.02
17:29:44|3318.98
17:29:44|3318.98
17:29:46|3318.93
17:29:46|3318.92
17:29:48|3318.92
17:29:49|3319.26
17:29:50|3319.26
17:29:52|3319.12
17:29:53|3319.12
17:29:55|3319.22
17:29:56|3319.16
17:29:57|3319.16
17:29:57|3319.25
17:29:58|3319.31
17:29:59|3319.31
17:30:00|3319.34
17:30:02|3318.87
17:30:03|3318.98
17:30:04|3318.88
17:30:05|3318.95
17:30:06|3318.91
17:30:07|3318.81
17:30:08|3318.81
17:30:10|3319.09
17:30:11|3319.09
17:30:12|3319.4
17:30:14|3320.25
17:30:14|3319.73
17:30:15|3319.7
17:30:16|3319.7
17:30:18|3319.75
17:30:18|3319.75
17:30:19|3319.97
17:30:20|3319.95
17:30:22|3319.95
17:30:23|3319.87
17:30:24|3319.87
17:30:25|3319.86
17:30:26|3319.86
17:30:27|3320.23
17:30:28|3320.35
17:30:29|3320.61
17:30:30|3320.61
17:30:31|3320.61
17:30:32|3320.12
17:30:33|3320.12
17:30:34|3320.23
17:30:35|3320.38
17:30:36|3320.39
17:30:37|3320.39
17:30:38|3320.39
17:30:39|3320.39
17:30:40|3320.39
17:30:42|3320.39
17:30:42|3320.39
17:30:43|3320.01
17:30:44|3320.01
17:30:45|3320.01
17:30:47|3320.53
17:30:47|3320.58
17:30:48|3320.58
17:30:50|3320.77
17:30:50|3320.77
17:30:53|3320.68
17:30:53|3320.68
17:30:54|3320.68
17:30:55|3320.68
17:30:56|3320.68
17:30:57|3320.68
17:30:59|3320.68
17:31:00|3320.5
17:31:00|3320.56
17:31:02|3320.9
17:31:03|3320.59
17:31:04|3321.19
17:31:06|3320.84
17:31:07|3320.81
17:31:08|3320.95
17:31:09|3320.9
17:31:10|3320.9
17:31:11|3320.94
17:31:12|3321.01
17:31:13|3321.13
17:31:14|3320.92
17:31:15|3320.76
17:31:16|3320.7
17:31:17|3320.88
17:31:18|3321.08
17:31:19|3321.01
17:31:20|3321.01
17:31:21|3320.97
17:31:22|3320.97
17:31:23|3320.97
17:31:24|3320.97
17:31:25|3320.97
17:31:27|3321.42
17:31:27|3321.42
17:31:29|3321.44
17:31:29|3321.44
17:31:30|3321.44
17:31:31|3321.44
17:31:32|3321.44
17:31:34|3321.44
17:31:34|3321.44
17:31:35|3321.34
17:31:36|3321.34
17:31:37|3321.34
17:31:39|3321.34
17:31:39|3321.57
17:31:40|3321.57
17:31:41|3321.57
17:31:43|3321.5
17:31:43|3321.41
17:31:45|3321.02
17:31:46|3321.02
17:31:46|3321.2
17:31:48|3321.41
17:31:49|3321.26
17:31:50|3321.26
17:31:51|3321.77
17:31:52|3321.68
17:31:53|3323.18
17:31:55|3322.94
17:31:56|3323.1
17:31:57|3322.85
17:31:59|3322.32
17:32:00|3322.35
17:32:00|3322.04
17:32:02|3321.84
17:32:03|3321.83
17:32:04|3321.41
17:32:05|3321.82
17:32:06|3321.71
17:32:07|3321.71
17:32:08|3321.88
17:32:09|3321.99
17:32:11|3321.99
17:32:11|3321.99
17:32:12|3321.99
17:32:13|3321.99
17:32:14|3321.99
17:32:15|3321.99
17:32:17|3321.99
17:32:17|3321.9
17:32:18|3321.96
17:32:19|3321.95
17:32:21|3322.15
17:32:22|3321.83
17:32:23|3322.08
17:32:24|3322.27
17:32:25|3322.27
17:32:26|3322.27
17:32:27|3322.27
17:32:28|3321.48
17:32:29|3321.58
17:32:30|3321.71
17:32:31|3321.71
17:32:32|3322.12
17:32:33|3322.12
17:32:34|3322.12
17:32:35|3322.12
17:32:36|3322.12
17:32:38|3322.2
17:32:39|3321.82
17:32:40|3322.12
17:32:42|3322.12
17:32:42|3322.12
17:32:43|3322.12
17:32:44|3322.2
17:32:45|3322.2
17:32:46|3322.17
17:32:47|3322.43
17:32:49|3322.6
17:32:50|3322.81
17:32:51|3322.81
17:32:52|3322.41
17:32:53|3322.41
17:32:55|3323.28
17:32:56|3323.29
17:32:58|3323.36
17:32:59|3323.64
17:33:00|3323.65
17:33:01|3323.6
17:33:03|3323.59
17:33:03|3323.04
17:33:05|3323.47
17:33:06|3323.5
17:33:07|3323.32
17:33:08|3323.46
17:33:09|3323.46
17:33:10|3323.44
17:33:11|3323.36
17:33:13|3323.61
17:33:13|3323.61
17:33:14|3323.42
17:33:16|3323.51
17:33:17|3323.53
17:33:17|3323.79
17:33:19|3323.71
17:33:20|3323.71
17:33:20|3323.71
17:33:22|3324.19
17:33:23|3324.19
17:33:24|3324.19
17:33:25|3324.25
17:33:26|3324.16
17:33:28|3324.54
17:33:28|3324.33
17:33:29|3324.43
17:33:30|3324.45
17:33:32|3324.51
17:33:33|3324.44
17:33:34|3324.41
17:33:35|3324.42
17:33:36|3324.66
17:33:37|3324.66
17:33:38|3324.4
17:33:39|3324.4
17:33:41|3324.4
17:33:41|3324.56
17:33:43|3324.56
17:33:43|3324.52
17:33:45|3324.52
17:33:46|3324.52
17:33:47|3324.52
17:33:48|3324.4
17:33:49|3324.4
17:33:50|3324.45
17:33:51|3324.81
17:33:52|3324.84
17:33:53|3324.62
17:33:54|3324.67
17:33:55|3324.64
17:33:57|3324.27
17:33:57|3324.52
17:33:59|3324.36
17:34:00|3324.36
17:34:02|3324.3
17:34:03|3324.08
17:34:04|3324.28
17:34:04|3324.28
17:34:05|3324.62
17:34:06|3324.55
17:34:08|3324.35
17:34:08|3324.35
17:34:09|3324.23
17:34:11|3324.23
17:34:11|3324.23
17:34:13|3324.66
17:34:13|3324.66
17:34:15|3324.85
17:34:16|3324.85
17:34:17|3324.85
17:34:18|3324.94
17:34:19|3324.85
17:34:21|3324.89
17:34:22|3324.89
17:34:23|3324.89
17:34:24|3325.3
17:34:25|3325.33
17:34:27|3325.43
17:34:27|3325.22
17:34:28|3325.14
17:34:29|3325.22
17:34:31|3325.22
17:34:31|3325.29
17:34:32|3325.16
17:34:33|3325.16
17:34:34|3325.16
17:34:35|3325.16
17:34:37|3325.16
17:34:37|3325.32
17:34:38|3325.32
17:34:39|3325.32
17:34:40|3325.01
17:34:41|3325.09
17:34:42|3325.41
17:34:43|3325.41
17:34:44|3325.4
17:34:46|3325.01
17:34:47|3325.01
17:34:48|3325.01
17:34:48|3324.98
17:34:49|3324.98
17:34:50|3324.98
17:34:52|3324.98
17:34:53|3324.98
17:34:54|3324.98
17:34:55|3324.98
17:34:55|3324.98
17:34:57|3324.98
17:34:58|3325.39
17:35:00|3325.32
17:35:00|3325.32
17:35:02|3325.14
17:35:03|3325.19
17:35:04|3325.08
17:35:05|3325.47
17:35:06|3324.88
17:35:07|3324.88
17:35:08|3324.77
17:35:10|3323.88
17:35:10|3323.4
17:35:11|3323.19
17:35:12|3322.85
17:35:13|3322.99
17:35:14|3323.07
17:35:15|3323.06
17:35:16|3322.72
17:35:18|3322.65
17:35:19|3322.69
17:35:19|3322.67
17:35:20|3322.42
17:35:21|3322.29
17:35:22|3322.43
17:35:24|3322.43
17:35:25|3321.81
17:35:26|3321.39
17:35:27|3321.39
17:35:28|3321.3
17:35:29|3320.73
17:35:30|3322.34
17:35:31|3322.6
17:35:32|3322.64
17:35:33|3322.76
17:35:34|3321.69
17:35:35|3321.33
17:35:36|3321.46
17:35:37|3321.16
17:35:39|3321.01
17:35:40|3321.01
17:35:41|3320.97
17:35:42|3320.55
17:35:44|3320.55
17:35:45|3320.35
17:35:46|3320.73
17:35:47|3320.62
17:35:48|3320.95
17:35:49|3321.12
17:35:50|3321.12
17:35:51|3321.3
17:35:52|3321.
17:35:53|3321.
17:35:54|3321.
17:35:55|3321.
17:35:57|3320.73
17:35:58|3320.74
17:35:59|3320.74
17:36:00|3320.59
17:36:02|3320.59
17:36:03|3320.7
17:36:04|3320.7
17:36:05|3321.12
17:36:06|3321.23
17:36:07|3321.27
17:36:08|3321.33
17:36:09|3321.33
17:36:10|3321.33
17:36:12|3321.67
17:36:12|3321.95
17:36:14|3322.44
17:36:14|3322.56
17:36:15|3322.62
17:36:16|3322.62
17:36:17|3322.15
17:36:18|3322.15
17:36:20|3322.15
17:36:21|3322.36
17:36:21|3322.41
17:36:22|3322.81
17:36:23|3322.81
17:36:24|3323.06
17:36:25|3322.91
17:36:26|3323.02
17:36:27|3322.96
17:36:28|3322.63
17:36:29|3322.63
17:36:30|3323.17
17:36:31|3323.5
17:36:32|3323.5
17:36:33|3323.5
17:36:34|3323.53
17:36:35|3323.71
17:36:37|3323.71
17:36:37|3323.71
17:36:38|3323.67
17:36:39|3323.8
17:36:40|3323.91
17:36:42|3324.07
17:36:43|3324.07
17:36:43|3324.19
17:36:45|3324.4
17:36:47|3325.01
17:36:47|3324.6
17:36:49|3324.51
17:36:50|3324.55
17:36:51|3324.69
17:36:52|3324.69
17:36:53|3324.69
17:36:54|3324.75
17:36:55|3324.77
17:36:56|3324.77
17:36:57|3324.75
17:36:58|3324.43
17:37:00|3324.16
17:37:02|3324.16
17:37:02|3324.5
17:37:04|3324.5
17:37:04|3323.41
17:37:06|3323.22
17:37:07|3322.96
17:37:08|3322.95
17:37:08|3322.92
17:37:10|3323.25
17:37:11|3323.35
17:37:12|3323.31
17:37:12|3323.23
17:37:14|3323.23
17:37:15|3323.21
17:37:16|3323.21
17:37:17|3323.21
17:37:18|3323.21
17:37:19|3322.8
17:37:20|3322.65
17:37:21|3323.03
17:37:22|3323.24
17:37:23|3323.12
17:37:24|3323.27
17:37:25|3323.27
17:37:26|3323.75
17:37:27|3323.75
17:37:28|3323.75
17:37:30|3323.75
17:37:30|3323.73
17:37:31|3323.1
17:37:33|3323.1
17:37:34|3323.1
17:37:35|3323.38
17:37:35|3323.38
17:37:37|3323.27
17:37:37|3323.37
17:37:39|3323.37
17:37:39|3323.41
17:37:41|3323.49
17:37:42|3323.49
17:37:43|3323.49
17:37:43|3323.49
17:37:44|3323.65
17:37:45|3323.65
17:37:46|3323.65
17:37:47|3323.65
17:37:48|3323.59
17:37:50|3323.7
17:37:51|3323.68
17:37:52|3323.68
17:37:52|3323.7
17:37:53|3323.7
17:37:55|3323.7
17:37:56|3323.59
17:37:56|3323.59
17:37:58|3324.59
17:38:00|3324.67
17:38:00|3323.64
17:38:02|3323.82
17:38:03|3323.42
17:38:04|3323.36
17:38:04|3323.53
17:38:06|3323.63
17:38:07|3323.56
17:38:08|3323.83
17:38:09|3324.11
17:38:10|3324.11
17:38:11|3324.81
17:38:12|3324.81
17:38:13|3324.81
17:38:14|3324.81
17:38:15|3324.81
17:38:16|3324.81
17:38:17|3324.54
17:38:19|3324.45
17:38:19|3324.76
17:38:20|3324.76
17:38:21|3324.71
17:38:22|3324.92
17:38:23|3325.15
17:38:25|3325.15
17:38:25|3325.29
17:38:27|3325.29
17:38:28|3325.29
17:38:29|3325.53
17:38:30|3325.14
17:38:31|3324.86
17:38:32|3324.99
17:38:33|3324.96
17:38:33|3325.16
17:38:35|3325.38
17:38:36|3325.38
17:38:37|3325.38
17:38:38|3325.03
17:38:39|3324.77
17:38:40|3324.47
17:38:42|3324.47
17:38:42|3324.49
17:38:43|3324.49
17:38:44|3324.51
17:38:45|3324.51
17:38:46|3324.51
17:38:47|3325.24
17:38:48|3325.14
17:38:49|3325.14
17:38:50|3324.86
17:38:51|3325.16
17:38:53|3325.33
17:38:54|3325.33
17:38:55|3325.31
17:38:55|3325.12
17:38:56|3325.12
17:38:57|3325.12
17:38:58|3325.12
17:38:59|3325.12
17:39:02|3325.14
17:39:03|3325.31
17:39:03|3324.77
17:39:05|3324.66
17:39:05|3324.78
17:39:07|3324.81
17:39:07|3324.53
17:39:08|3324.53
17:39:09|3324.53
17:39:11|3324.39
17:39:12|3324.36
17:39:13|3324.37
17:39:14|3324.6
17:39:15|3324.62
17:39:16|3324.78
17:39:17|3324.7
17:39:17|3324.64
17:39:19|3324.63
17:39:20|3324.63
17:39:21|3324.7
17:39:22|3324.53
17:39:23|3323.88
17:39:25|3324.04
17:39:26|3323.56
17:39:26|3323.05
17:39:27|3322.84
17:39:29|3322.84
17:39:29|3322.79
17:39:31|3322.61
17:39:32|3322.66
17:39:33|3322.66
17:39:34|3323.2
17:39:35|3323.
17:39:36|3322.83
17:39:37|3322.65
17:39:38|3322.88
17:39:39|3322.78
17:39:40|3322.87
17:39:42|3322.87
17:39:42|3322.87
17:39:43|3323.16
17:39:45|3323.16
17:39:45|3323.97
17:39:47|3323.97
17:39:47|3324.04
17:39:48|3324.04
17:39:49|3323.74
17:39:50|3323.74
17:39:52|3323.74
17:39:52|3323.62
17:39:53|3323.71
17:39:54|3323.87
17:39:56|3323.87
17:39:57|3324.3
17:39:58|3324.15
17:39:58|3324.55
17:40:00|3324.59
17:40:00|3324.47
17:40:03|3324.75
17:40:04|3324.81
17:40:05|3324.9
17:40:07|3324.25
17:40:08|3324.48
17:40:08|3324.52
17:40:09|3324.37
17:40:10|3324.41
17:40:11|3324.41
17:40:12|3324.34
17:40:14|3324.63
17:40:14|3324.76
17:40:15|3324.76
17:40:17|3324.76
17:40:18|3324.76
17:40:18|3324.76
17:40:20|3324.76
17:40:21|3324.76
17:40:22|3324.76
17:40:23|3324.94
17:40:24|3324.94
17:40:25|3324.42
17:40:26|3324.59
17:40:28|3324.09
17:40:28|3324.26
17:40:30|3323.56
17:40:31|3323.32
17:40:31|3323.35
17:40:33|3323.25
17:40:33|3323.39
17:40:35|3323.48
17:40:36|3324.
17:40:37|3324.42
17:40:38|3324.26
17:40:40|3324.38
17:40:41|3324.75
17:40:41|3324.75
17:40:43|3324.32
17:40:44|3324.32
17:40:45|3324.27
17:40:45|3324.41
17:40:46|3324.6
17:40:48|3324.6
17:40:49|3324.6
17:40:50|3324.6
17:40:51|3324.6
17:40:52|3324.44
17:40:53|3324.44
17:40:54|3324.56
17:40:55|3324.59
17:40:56|3324.59
17:40:57|3324.59
17:40:58|3324.59
17:40:59|3324.59
17:41:00|3324.8
17:41:01|3324.53
17:41:02|3324.35
17:41:04|3324.35
17:41:05|3324.05
17:41:05|3323.95
17:41:07|3324.13
17:41:07|3324.17
17:41:08|3324.17
17:41:10|3324.45
17:41:11|3324.36
17:41:11|3324.48
17:41:14|3324.48
17:41:14|3324.26
17:41:15|3324.44
17:41:16|3324.44
17:41:18|3324.44
17:41:19|3324.39
17:41:20|3324.39
17:41:21|3323.65
17:41:22|3323.65
17:41:23|3323.65
17:41:24|3324.
17:41:25|3324.13
17:41:26|3323.61
17:41:28|3323.91
17:41:29|3323.91
17:41:30|3323.71
17:41:31|3323.78
17:41:32|3323.85
17:41:33|3323.84
17:41:33|3324.24
17:41:35|3324.56
17:41:36|3324.59
17:41:37|3324.73
17:41:38|3324.64
17:41:38|3325.
17:41:40|3325.04
17:41:41|3324.97
17:41:42|3324.96
17:41:43|3324.92
17:41:44|3324.92
17:41:45|3324.64
17:41:46|3324.64
17:41:47|3324.64
17:41:49|3324.64
17:41:50|3324.95
17:41:50|3324.83
17:41:51|3324.74
17:41:52|3324.74
17:41:53|3325.08
17:41:54|3324.84
17:41:55|3324.92
17:41:56|3324.95
17:41:58|3324.99
17:42:00|3324.98
17:42:00|3324.83
17:42:01|3324.58
17:42:03|3324.58
17:42:04|3324.55
17:42:06|3324.67
17:42:06|3324.8
17:42:08|3324.8
17:42:09|3325.15
17:42:11|3325.21
17:42:12|3325.33
17:42:12|3325.33
17:42:14|3325.33
17:42:15|3325.33
17:42:17|3325.4
17:42:18|3325.4
17:42:19|3325.4
17:42:20|3325.2
17:42:20|3325.19
17:42:22|3325.31
17:42:22|3325.31
17:42:24|3325.31
17:42:25|3324.12
17:42:26|3324.11
17:42:27|3323.72
17:42:28|3323.75
17:42:29|3324.11
17:42:30|3324.11
17:42:31|3324.11
17:42:32|3324.08
17:42:33|3324.31
17:42:35|3324.43
17:42:35|3324.43
17:42:36|3324.43
17:42:37|3324.43
17:42:38|3324.67
17:42:39|3324.67
17:42:40|3324.75
17:42:42|3324.75
17:42:43|3324.75
17:42:43|3324.83
17:42:45|3325.08
17:42:45|3325.08
17:42:46|3325.08
17:42:48|3324.5
17:42:48|3324.25
17:42:49|3323.88
17:42:51|3323.88
17:42:52|3323.81
17:42:53|3323.81
17:42:54|3323.81
17:42:55|3324.06
17:42:56|3323.89
17:42:57|3324.04
17:42:58|3324.17
17:42:59|3324.9
17:43:00|3324.69
17:43:01|3324.69
17:43:02|3324.69
17:43:03|3324.69
17:43:05|3324.5
17:43:07|3324.5
17:43:08|3324.5
17:43:10|3324.83
17:43:12|3325.19
17:43:12|3324.94
17:43:14|3324.94
17:43:15|3325.08
17:43:16|3325.17
17:43:18|3324.96
17:43:19|3324.96
17:43:20|3325.29
17:43:21|3325.29
17:43:22|3324.61
17:43:23|3324.85
17:43:25|3324.85
17:43:25|3324.73
17:43:26|3324.73
17:43:28|3324.73
17:43:28|3325.06
17:43:29|3325.06
17:43:30|3324.99
17:43:31|3325.15
17:43:32|3324.99
17:43:34|3325.35
17:43:35|3325.35
17:43:36|3325.35
17:43:36|3325.3
17:43:38|3325.3
17:43:39|3325.04
17:43:39|3324.88
17:43:41|3325.02
17:43:42|3324.96
17:43:43|3324.97
17:43:44|3324.97
17:43:45|3325.06
17:43:46|3325.06
17:43:47|3325.06
17:43:48|3325.06
17:43:49|3325.06
17:43:50|3325.06
17:43:52|3324.81
17:43:53|3324.83
17:43:54|3324.83
17:43:54|3324.83
17:43:56|3324.83
17:43:57|3324.98
17:43:57|3325.25
17:43:59|3324.98
17:44:00|3324.98
17:44:01|3325.2
17:44:02|3325.31
17:44:03|3325.31
17:44:04|3325.31
17:44:05|3325.31
17:44:07|3325.21
17:44:08|3325.46
17:44:09|3325.46
17:44:10|3325.46
17:44:12|3325.65
17:44:12|3325.39
17:44:14|3325.53
17:44:15|3325.52
17:44:16|3325.52
17:44:17|3325.4
17:44:18|3325.4
17:44:19|3325.4
17:44:21|3324.43
17:44:22|3324.23
17:44:22|3324.34
17:44:23|3324.34
17:44:25|3324.33
17:44:25|3324.33
17:44:26|3324.33
17:44:28|3324.33
17:44:29|3324.33
17:44:30|3324.33
17:44:30|3324.33
17:44:31|3324.39
17:44:33|3324.55
17:44:34|3324.55
17:44:34|3324.55
17:44:36|3324.55
17:44:36|3324.55
17:44:37|3324.55
17:44:39|3324.55
17:44:40|3324.55
17:44:41|3324.78
17:44:42|3324.83
17:44:43|3324.78
17:44:44|3324.78
17:44:45|3324.78
17:44:46|3324.67
17:44:47|3324.62
17:44:48|3324.62
17:44:49|3324.62
17:44:50|3324.62
17:44:51|3324.56
17:44:52|3324.63
17:44:54|3324.63
17:44:54|3324.74
17:44:55|3324.74
17:44:56|3324.74
17:44:57|3324.74
17:44:58|3324.78
17:45:00|3324.84
17:45:00|3324.84
17:45:01|3324.84
17:45:03|3324.9
17:45:04|3324.9
17:45:05|3324.9
17:45:07|3324.41
17:45:08|3324.41
17:45:08|3324.43
17:45:09|3324.43
17:45:10|3324.53
17:45:12|3324.66
17:45:13|3324.54
17:45:14|3324.24
17:45:15|3324.24
17:45:16|3324.24
17:45:17|3324.52
17:45:19|3324.4
17:45:20|3324.34
17:45:20|3324.82
17:45:21|3324.86
17:45:22|3324.84
17:45:23|3324.84
17:45:24|3324.86
17:45:25|3325.05
17:45:26|3324.85
17:45:27|3325.39
17:45:28|3325.39
17:45:29|3325.39
17:45:30|3325.39
17:45:31|3325.39
17:45:33|3325.39
17:45:34|3324.81
17:45:35|3325.05
17:45:36|3325.07
17:45:37|3324.54
17:45:38|3324.54
17:45:39|3324.54
17:45:40|3324.54
17:45:41|3325.18
17:45:41|3325.18
17:45:43|3325.18
17:45:44|3325.18
17:45:44|3325.18
17:45:46|3325.18
17:45:47|3325.18
17:45:48|3325.18
17:45:48|3325.18
17:45:49|3325.18
17:45:51|3325.18
17:45:51|3325.18
17:45:52|3325.18
17:45:54|3325.18
17:45:55|3325.12
17:45:55|3324.87
17:45:57|3324.87
17:45:58|3324.82
17:45:59|3324.82
17:46:00|3324.82
17:46:01|3324.82
17:46:02|3324.82
17:46:03|3324.82
17:46:04|3324.82
17:46:05|3325.21
17:46:07|3325.21
17:46:09|3324.95
17:46:11|3325.15
17:46:11|3324.89
17:46:12|3325.04
17:46:14|3325.04
17:46:15|3325.04
17:46:16|3325.45
17:46:17|3325.42
17:46:18|3325.42
17:46:19|3325.42
17:46:20|3325.57
17:46:21|3325.57
17:46:22|3325.57
17:46:24|3324.75
17:46:24|3324.89
17:46:25|3324.89
17:46:26|3324.89
17:46:28|3325.25
17:46:28|3325.04
17:46:30|3325.04
17:46:31|3325.04
17:46:32|3324.68
17:46:33|3324.68
17:46:34|3324.68
17:46:35|3324.68
17:46:36|3324.68
17:46:38|3324.9
17:46:38|3324.9
17:46:40|3324.9
17:46:41|3324.9
17:46:42|3324.9
17:46:43|3324.9
17:46:43|3324.85
17:46:45|3324.59
17:46:46|3324.6
17:46:46|3324.69
17:46:48|3324.69
17:46:49|3325.77
17:46:49|3325.28
17:46:50|3325.28
17:46:52|3325.28
17:46:53|3325.28
17:46:54|3325.28
17:46:55|3325.28
17:46:56|3325.09
17:46:58|3325.09
17:46:58|3325.09
17:47:00|3325.09
17:47:00|3325.25
17:47:02|3325.55
17:47:03|3325.58
17:47:04|3325.58
17:47:04|3325.34
17:47:06|3325.29
17:47:06|3325.29
17:47:09|3324.55
17:47:09|3325.45
17:47:11|3325.23
17:47:13|3325.23
17:47:14|3325.64
17:47:15|3325.64
17:47:16|3325.64
17:47:17|3325.64
17:47:18|3325.64
17:47:20|3325.59
17:47:21|3325.7
17:47:22|3325.84
17:47:23|3325.85
17:47:24|3325.73
17:47:25|3325.94
17:47:26|3325.77
17:47:27|3325.84
17:47:28|3325.52
17:47:29|3325.62
17:47:30|3325.6
17:47:31|3325.58
17:47:32|3325.58
17:47:33|3325.58
17:47:34|3325.58
17:47:35|3325.58
17:47:37|3325.93
17:47:38|3325.84
17:47:39|3325.96
17:47:39|3325.96
17:47:40|3325.97
17:47:41|3325.96
17:47:43|3326.08
17:47:43|3325.95
17:47:44|3325.86
17:47:46|3325.86
17:47:46|3325.85
17:47:47|3325.7
17:47:49|3325.44
17:47:49|3325.44
17:47:50|3325.44
17:47:52|3325.96
17:47:53|3325.96
17:47:53|3325.96
17:47:55|3325.96
17:47:56|3325.96
17:47:58|3325.88
17:47:58|3327.25
17:47:59|3327.51
17:48:00|3327.31
17:48:01|3327.64
17:48:02|3327.3
17:48:04|3327.3
17:48:05|3327.32
17:48:06|3326.58
17:48:07|3326.44
17:48:08|3326.55
17:48:09|3326.73
17:48:09|3326.75
17:48:11|3326.75
17:48:12|3326.75
17:48:13|3326.75
17:48:15|3327.15
17:48:15|3327.34
17:48:16|3327.63
17:48:18|3327.42
17:48:19|3327.26
17:48:19|3327.64
17:48:22|3327.32
17:48:23|3327.48
17:48:23|3327.75
17:48:24|3327.42
17:48:25|3327.01
17:48:26|3326.81
17:48:27|3326.66
17:48:28|3327.38
17:48:29|3327.76
17:48:30|3327.76
17:48:32|3326.85
17:48:33|3326.97
17:48:33|3326.97
17:48:34|3326.97
17:48:35|3327.07
17:48:36|3326.81
17:48:37|3326.81
17:48:38|3326.92
17:48:39|3327.35
17:48:40|3327.52
17:48:41|3327.69
17:48:44|3327.87
17:48:44|3327.73
17:48:45|3327.97
17:48:46|3327.83
17:48:48|3327.95
17:48:49|3327.95
17:48:50|3327.84
17:48:51|3327.57
17:48:52|3327.83
17:48:54|3327.83
17:48:54|3327.93
17:48:55|3327.83
17:48:56|3327.79
17:48:58|3327.46
17:48:59|3327.46
17:48:59|3327.46
17:49:01|3327.71
17:49:01|3327.37
17:49:02|3327.09
17:49:03|3327.23
17:49:05|3327.28
17:49:05|3327.12
17:49:06|3327.12
17:49:07|3327.12
17:49:09|3327.52
17:49:11|3327.8
17:49:11|3328.14
17:49:13|3328.25
17:49:15|3327.88
17:49:16|3327.89
17:49:17|3327.89
17:49:18|3328.
17:49:19|3327.93
17:49:20|3327.97
17:49:21|3328.31
17:49:23|3328.23
17:49:24|3328.54
17:49:25|3328.72
17:49:25|3328.62
17:49:27|3328.49
17:49:28|3328.47
17:49:29|3328.7
17:49:30|3328.53
17:49:31|3328.32
17:49:32|3328.29
17:49:33|3328.29
17:49:34|3328.47
17:49:35|3328.49
17:49:37|3328.43
17:49:38|3328.43
17:49:39|3328.64
17:49:39|3328.68
17:49:40|3328.91
17:49:41|3328.83
17:49:43|3328.85
17:49:43|3328.83
17:49:45|3328.2
17:49:45|3328.01
17:49:47|3328.02
17:49:48|3327.77
17:49:49|3327.9
17:49:50|3327.94
17:49:51|3327.98
17:49:52|3328.
17:49:53|3328.
17:49:54|3328.
17:49:55|3328.07
17:49:56|3328.05
17:49:57|3328.05
17:49:59|3328.09
17:49:59|3328.16
17:50:00|3328.28
17:50:01|3328.51
17:50:02|3328.3
17:50:04|3328.3
17:50:05|3328.3
17:50:06|3327.98
17:50:07|3328.32
17:50:08|3328.03
17:50:09|3328.1
17:50:10|3328.01
17:50:12|3327.76
17:50:13|3327.67
17:50:15|3327.86
17:50:16|3327.86
17:50:17|3327.93
17:50:18|3327.93
17:50:19|3327.73
17:50:21|3327.17
17:50:22|3327.18
17:50:23|3326.98
17:50:23|3326.81
17:50:24|3326.81
17:50:25|3326.67
17:50:27|3326.67
17:50:28|3325.77
17:50:29|3325.56
17:50:30|3325.56
17:50:31|3325.58
17:50:32|3325.36
17:50:33|3325.27
17:50:34|3325.43
17:50:35|3324.99
17:50:36|3324.99
17:50:37|3324.99
17:50:38|3324.99
17:50:39|3324.97
17:50:40|3325.18
17:50:41|3325.26
17:50:43|3325.26
17:50:43|3325.71
17:50:44|3325.71
17:50:45|3325.71
17:50:47|3325.71
17:50:47|3325.82
17:50:48|3325.9
17:50:50|3326.17
17:50:50|3326.07
17:50:51|3326.01
17:50:52|3326.01
17:50:54|3326.69
17:50:56|3326.32
17:50:56|3326.68
17:50:57|3326.68
17:50:58|3326.73
17:50:59|3326.73
17:51:00|3326.4
17:51:01|3326.14
17:51:02|3326.54
17:51:04|3327.19
17:51:04|3327.31
17:51:05|3327.76
17:51:06|3327.7
17:51:07|3327.23
17:51:08|3327.46
17:51:10|3327.47
17:51:10|3327.54
17:51:11|3327.62
17:51:12|3327.58
17:51:14|3327.44
17:51:16|3327.39
17:51:18|3327.45
17:51:18|3327.34
17:51:20|3327.44
17:51:21|3327.69
17:51:22|3327.66
17:51:22|3327.43
17:51:23|3327.39
17:51:24|3327.38
17:51:25|3327.35
17:51:27|3328.01
17:51:27|3328.47
17:51:29|3328.69
17:51:30|3328.69
17:51:31|3328.52
17:51:32|3328.52
17:51:33|3328.36
17:51:34|3328.36
17:51:35|3328.36
17:51:37|3328.25
17:51:38|3328.37
17:51:39|3328.63
17:51:40|3328.63
17:51:41|3329.09
17:51:42|3329.58
17:51:43|3328.78
17:51:44|3328.6
17:51:45|3328.6
17:51:46|3328.58
17:51:47|3329.12
17:51:48|3329.38
17:51:49|3329.45
17:51:51|3329.54
17:51:51|3329.42
17:51:52|3329.2
17:51:53|3329.37
17:51:54|3329.23
17:51:56|3329.45
17:51:56|3329.62
17:51:58|3329.55
17:51:59|3329.55
17:51:59|3329.27
17:52:00|3329.42
17:52:01|3329.81
17:52:02|3329.81
17:52:03|3329.8
17:52:04|3329.88
17:52:05|3329.99
17:52:07|3330.23
17:52:08|3329.76
17:52:09|3330.28
17:52:10|3330.26
17:52:11|3330.
17:52:11|3330.13
17:52:14|3328.96
17:52:15|3328.6
17:52:16|3328.81
17:52:18|3328.56
17:52:19|3328.56
17:52:20|3328.12
17:52:21|3328.38
17:52:22|3328.2
17:52:23|3328.36
17:52:23|3328.14
17:52:25|3328.79
17:52:26|3328.95
17:52:27|3329.37
17:52:29|3329.59
17:52:29|3329.43
17:52:30|3329.67
17:52:32|3330.16
17:52:32|3329.83
17:52:33|3329.83
17:52:34|3329.86
17:52:35|3330.25
17:52:36|3330.
17:52:38|3330.04
17:52:38|3330.15
17:52:39|3330.3
17:52:41|3330.17
17:52:42|3330.26
17:52:42|3330.27
17:52:43|3330.41
17:52:45|3330.41
17:52:45|3330.64
17:52:47|3330.63
17:52:48|3330.59
17:52:49|3330.54
17:52:49|3330.47
17:52:50|3329.37
17:52:51|3329.1
17:52:53|3328.98
17:52:53|3328.99
17:52:55|3328.78
17:52:56|3328.96
17:52:56|3328.66
17:52:57|3328.66
17:52:59|3328.66
17:53:00|3328.97
17:53:01|3329.05
17:53:02|3329.09
17:53:03|3329.15
17:53:04|3328.86
17:53:05|3328.86
17:53:06|3328.86
17:53:08|3328.51
17:53:08|3328.47
17:53:09|3328.47
17:53:10|3328.61
17:53:11|3328.61
17:53:12|3328.4
17:53:14|3328.12
17:53:15|3329.48
17:53:16|3329.34
17:53:17|3328.77
17:53:18|3328.77
17:53:19|3328.63
17:53:20|3328.63
17:53:22|3328.64
17:53:22|3328.62
17:53:24|3328.96
17:53:25|3329.22
17:53:26|3329.07
17:53:27|3328.94
17:53:28|3329.07
17:53:29|3328.9
17:53:30|3328.78
17:53:31|3328.77
17:53:33|3328.96
17:53:33|3329.3
17:53:34|3329.51
17:53:36|3329.26
17:53:36|3329.24
17:53:37|3329.24
17:53:38|3329.42
17:53:39|3329.37
17:53:40|3329.09
17:53:41|3329.03
17:53:42|3329.03
17:53:43|3329.
17:53:44|3329.04
17:53:45|3329.14
17:53:46|3328.98
17:53:47|3329.05
17:53:48|3330.06
17:53:50|3330.16
17:53:51|3330.
17:53:51|3330.02
17:53:52|3329.76
17:53:54|3329.76
17:53:54|3329.73
17:53:55|3329.73
17:53:56|3329.73
17:53:58|3330.16
17:53:58|3330.
17:53:59|3330.05
17:54:00|3330.04
17:54:02|3330.16
17:54:02|3329.69
17:54:03|3329.79
17:54:05|3330.08
17:54:06|3330.03
17:54:06|3330.03
17:54:08|3329.55
17:54:08|3329.83
17:54:09|3329.88
17:54:11|3330.3
17:54:11|3330.21
17:54:13|3330.21
17:54:15|3328.32
17:54:16|3328.66
17:54:17|3328.74
17:54:18|3328.7
17:54:19|3328.51
17:54:21|3329.14
17:54:22|3328.62
17:54:22|3328.69
17:54:25|3328.62
17:54:26|3328.63
17:54:27|3329.39
17:54:29|3329.8
17:54:30|3329.63
17:54:30|3329.63
17:54:32|3328.98
17:54:32|3329.04
17:54:34|3329.14
17:54:35|3329.31
17:54:36|3329.67
17:54:37|3329.79
17:54:39|3329.71
17:54:39|3329.85
17:54:41|3329.86
17:54:41|3329.86
17:54:43|3330.08
17:54:43|3330.18
17:54:44|3330.44
17:54:45|3330.2
17:54:46|3330.01
17:54:47|3329.99
17:54:48|3329.89
17:54:49|3329.92
17:54:50|3330.16
17:54:52|3329.92
17:54:54|3329.91
17:54:54|3329.76
17:54:55|3329.83
17:54:56|3329.89
17:54:57|3330.83
17:54:58|3330.58
17:54:59|3331.42
17:55:01|3330.79
17:55:01|3330.65
17:55:02|3329.8
17:55:03|3329.8
17:55:04|3330.11
17:55:06|3330.11
17:55:07|3329.65
17:55:07|3329.55
17:55:08|3329.88
17:55:10|3329.71
17:55:10|3330.22
17:55:12|3330.09
17:55:12|3330.28
17:55:14|3330.28
17:55:14|3330.66
17:55:17|3330.45
17:55:17|3330.09
17:55:18|3330.18
17:55:20|3330.29
17:55:21|3330.05
17:55:22|3329.6
17:55:23|3329.6
17:55:24|3330.03
17:55:25|3330.01
17:55:27|3330.01
17:55:27|3330.06
17:55:28|3329.74
17:55:30|3329.33
17:55:31|3329.85
17:55:31|3330.87
17:55:32|3331.16
17:55:34|3330.93
17:55:35|3330.93
17:55:36|3330.65
17:55:36|3330.65
17:55:38|3330.82
17:55:39|3331.12
17:55:40|3330.88
17:55:41|3331.15
17:55:42|3331.23
17:55:44|3330.96
17:55:45|3330.83
17:55:45|3331.1
17:55:47|3330.78
17:55:49|3330.81
17:55:50|3330.55
17:55:50|3330.31
17:55:51|3330.32
17:55:52|3330.32
17:55:53|3330.54
17:55:54|3330.54
17:55:55|3330.54
17:55:56|3330.
17:55:57|3330.3
17:55:58|3330.3
17:55:59|3330.2
17:56:00|3330.27
17:56:01|3330.46
17:56:02|3330.6
17:56:03|3330.63
17:56:04|3330.45
17:56:05|3330.46
17:56:06|3330.99
17:56:07|3330.96
17:56:08|3330.71
17:56:10|3330.7
17:56:10|3330.72
17:56:11|3330.72
17:56:12|3331.07
17:56:13|3330.77
17:56:14|3330.72
17:56:16|3330.72
17:56:17|3330.67
17:56:18|3330.38
17:56:20|3330.38
17:56:21|3330.38
17:56:23|3330.54
17:56:24|3330.46
17:56:25|3330.45
17:56:26|3330.36
17:56:27|3330.36
17:56:28|3330.32
17:56:29|3330.08
17:56:30|3330.61
17:56:31|3330.48
17:56:32|3330.75
17:56:34|3331.06
17:56:35|3331.03
17:56:36|3331.17
17:56:37|3331.05
17:56:39|3331.36
17:56:39|3331.32
17:56:40|3331.2
17:56:41|3331.25
17:56:43|3331.07
17:56:44|3331.01
17:56:45|3331.08
17:56:46|3331.01
17:56:47|3331.18
17:56:48|3331.28
17:56:49|3331.35
17:56:51|3331.33
17:56:51|3330.83
17:56:52|3330.66
17:56:53|3330.46
17:56:55|3330.53
17:56:55|3330.8
17:56:57|3330.8
17:56:57|3330.8
17:56:59|3330.46
17:57:00|3330.44
17:57:01|3330.65
17:57:02|3330.74
17:57:03|3330.89
17:57:04|3330.95
17:57:05|3330.71
17:57:06|3330.71
17:57:07|3330.71
17:57:08|3330.71
17:57:09|3330.92
17:57:10|3330.92
17:57:11|3330.99
17:57:12|3330.74
17:57:13|3330.74
17:57:14|3330.74
17:57:15|3330.56
17:57:16|3330.32
17:57:17|3330.32
17:57:19|3330.55
17:57:21|3330.81
17:57:22|3330.89
17:57:23|3330.89
17:57:24|3330.89
17:57:25|3330.89
17:57:26|3330.71
17:57:27|3330.59
17:57:27|3330.59
17:57:28|3330.59
17:57:31|3330.32
17:57:31|3330.18
17:57:33|3330.18
17:57:34|3330.18
17:57:35|3330.32
17:57:36|3330.12
17:57:38|3330.12
17:57:39|3330.12
17:57:39|3330.12
17:57:42|3330.28
17:57:42|3330.28
17:57:44|3330.28
17:57:44|3330.28
17:57:45|3330.28
17:57:46|3330.64
17:57:47|3330.64
17:57:48|3330.64
17:57:50|3330.64
17:57:50|3330.63
17:57:51|3330.22
17:57:53|3330.53
17:57:53|3330.53
17:57:55|3330.29
17:57:55|3330.27
17:57:57|3330.05
17:57:58|3330.01
17:57:59|3330.15
17:58:05|3330.13
17:58:06|3330.19
17:58:07|3330.19
17:58:08|3330.19
17:58:08|3330.19
17:58:10|3330.19
17:58:11|3330.21
17:58:12|3330.21
17:58:12|3330.23
17:58:13|3330.23
17:58:14|3329.81
17:58:16|3329.8
17:58:17|3329.8
17:58:17|3329.8
17:58:18|3329.8
17:58:21|3329.88
17:58:21|3329.88
17:58:23|3329.88
17:58:24|3329.88
17:58:25|3329.78
17:58:26|3329.54
17:58:27|3329.47
17:58:28|3329.47
17:58:29|3329.51
17:58:30|3329.45
17:58:32|3329.45
17:58:32|3329.45
17:58:33|3329.45
17:58:34|3329.45
17:58:35|3329.45
17:58:37|3329.45
17:58:37|3329.45
17:58:39|3329.45
17:58:40|3329.45
17:58:41|3329.26
17:58:42|3329.65
17:58:43|3329.43
17:58:44|3329.43
17:58:45|3329.58
17:58:45|3329.65
17:58:47|3329.52
17:58:48|3329.52
17:58:49|3328.68
17:58:50|3328.69
17:58:52|3328.63
17:58:52|3328.52
17:58:54|3328.51
17:58:55|3328.77
17:58:56|3328.88
17:58:58|3328.88
17:58:59|3329.03
17:59:00|3328.34
17:59:01|3328.53
17:59:02|3328.49
17:59:04|3327.98
17:59:05|3327.98
17:59:05|3328.57
17:59:07|3328.53
17:59:07|3328.37
17:59:08|3328.42
17:59:09|3328.19
17:59:10|3328.14
17:59:11|3327.96
17:59:12|3327.86
17:59:13|3327.87
17:59:14|3328.07
17:59:16|3328.07
17:59:16|3328.14
17:59:17|3328.15
17:59:18|3328.44
17:59:19|3328.44
17:59:22|3328.44
17:59:23|3327.86
17:59:24|3327.71
17:59:25|3327.71
17:59:27|3327.54
17:59:28|3327.54
17:59:29|3327.62
17:59:30|3327.79
17:59:31|3327.8
17:59:33|3327.78
17:59:34|3327.78
17:59:34|3327.78
17:59:35|3327.78
17:59:37|3328.09
17:59:38|3328.09
17:59:38|3327.9
17:59:40|3327.86
17:59:41|3327.8
17:59:42|3327.8
17:59:43|3327.46
17:59:44|3327.68
17:59:45|3327.68
17:59:46|3327.57
17:59:47|3327.57
17:59:49|3327.57
17:59:49|3327.65
17:59:50|3327.63
17:59:51|3327.63
17:59:52|3327.53
17:59:53|3327.53
17:59:54|3327.36
17:59:56|3327.4
17:59:56|3327.31
17:59:57|3327.31
17:59:58|3327.27
18:00:00|3327.44
18:00:01|3327.46
18:00:01|3327.58
18:00:03|3327.74
18:00:04|3327.84
18:00:07|3328.2
18:00:07|3328.2
18:00:08|3327.44
18:00:09|3326.83
18:00:12|3326.16
18:00:12|3326.44
18:00:13|3326.12
18:00:14|3326.38
18:00:15|3326.5
18:00:16|3326.32
18:00:17|3326.32
18:00:18|3326.32
18:00:19|3325.81
18:00:20|3325.75
18:00:21|3325.05
18:00:23|3325.03
18:00:24|3324.58
18:00:26|3324.12
18:00:27|3323.95
18:00:29|3324.07
18:00:29|3324.73
18:00:31|3324.55
18:00:31|3325.4
18:00:32|3325.19
18:00:33|3324.92
18:00:34|3324.99
18:00:36|3324.99
18:00:36|3324.99
18:00:38|3324.99
18:00:40|3325.01
18:00:41|3324.32
18:00:42|3323.77
18:00:43|3323.54
18:00:44|3323.68
18:00:46|3323.91
18:00:47|3324.09
18:00:48|3324.27
18:00:49|3324.56
18:00:50|3324.56
18:00:51|3324.2
18:00:52|3324.13
18:00:54|3324.29
18:00:54|3324.35
18:00:56|3324.37
18:00:57|3324.03
18:00:57|3324.27
18:00:58|3324.23
18:00:59|3324.5
18:01:00|3324.52
18:01:01|3324.67
18:01:02|3324.67
18:01:03|3324.78
18:01:04|3325.19
18:01:05|3325.37
18:01:06|3325.37
18:01:08|3325.21
18:01:09|3324.93
18:01:09|3324.93
18:01:10|3325.02
18:01:11|3325.02
18:01:13|3324.95
18:01:14|3325.46
18:01:15|3325.44
18:01:17|3325.49
18:01:17|3325.49
18:01:18|3325.72
18:01:19|3325.7
18:01:21|3326.04
18:01:22|3326.1
18:01:23|3326.63
18:01:25|3326.61
18:01:25|3327.15
18:01:27|3327.15
18:01:28|3327.15
18:01:29|3327.18
18:01:30|3327.07
18:01:31|3327.07
18:01:32|3326.93
18:01:33|3326.85
18:01:34|3326.81
18:01:35|3326.67
18:01:36|3326.79
18:01:37|3327.02
18:01:39|3326.97
18:01:39|3326.7
18:01:40|3326.75
18:01:42|3325.93
18:01:42|3325.43
18:01:43|3325.69
18:01:45|3325.66
18:01:45|3326.17
18:01:46|3326.16
18:01:47|3326.25
18:01:48|3326.38
18:01:49|3326.38
18:01:51|3326.46
18:01:51|3326.46
18:01:53|3326.54
18:01:54|3326.53
18:01:54|3326.9
18:01:56|3326.93
18:01:57|3326.93
18:01:58|3326.47
18:01:59|3326.49
18:02:00|3326.4
18:02:01|3326.4
18:02:02|3326.4
18:02:03|3326.79
18:02:04|3327.09
18:02:05|3327.23
18:02:06|3327.32
18:02:07|3327.09
18:02:08|3326.98
18:02:10|3327.18
18:02:11|3327.32
18:02:11|3327.23
18:02:12|3327.23
18:02:13|3327.22
18:02:14|3327.22
18:02:15|3327.22
18:02:16|3327.05
18:02:18|3327.67
18:02:18|3327.61
18:02:20|3327.44
18:02:21|3327.79
18:02:21|3327.78
18:02:24|3327.78
18:02:26|3326.84
18:02:27|3326.59
18:02:27|3326.99
18:02:28|3326.99
18:02:30|3326.99
18:02:32|3326.94
18:02:33|3326.93
18:02:33|3327.
18:02:35|3326.65
18:02:35|3326.61
18:02:37|3325.9
18:02:38|3325.59
18:02:39|3325.62
18:02:40|3325.48
18:02:41|3325.79
18:02:42|3325.67
18:02:43|3325.88
18:02:44|3325.76
18:02:46|3325.82
18:02:46|3325.76
18:02:47|3326.07
18:02:48|3325.48
18:02:50|3325.55
18:02:50|3325.54
18:02:52|3325.54
18:02:52|3325.54
18:02:55|3325.67
18:02:56|3325.74
18:02:57|3325.56
18:02:57|3325.63
18:02:58|3325.87
18:03:00|3325.93
18:03:00|3326.25
18:03:02|3326.31
18:03:02|3326.04
18:03:03|3326.6
18:03:05|3326.46
18:03:07|3326.55
18:03:07|3326.55
18:03:08|3326.55
18:03:09|3326.64
18:03:11|3326.64
18:03:12|3326.64
18:03:13|3326.55
18:03:14|3326.58
18:03:15|3326.71
18:03:16|3327.06
18:03:17|3327.19
18:03:18|3327.18
18:03:19|3327.33
18:03:20|3327.49
18:03:21|3327.78
18:03:22|3326.43
18:03:23|3326.2
18:03:24|3326.03
18:03:25|3325.86
18:03:27|3325.86
18:03:28|3325.67
18:03:28|3325.5
18:03:29|3325.5
18:03:30|3325.76
18:03:31|3325.37
18:03:33|3325.11
18:03:34|3325.1
18:03:35|3325.25
18:03:36|3325.18
18:03:37|3325.18
18:03:38|3325.14
18:03:39|3325.15
18:03:40|3325.15
18:03:41|3325.15
18:03:42|3325.15
18:03:43|3325.15
18:03:44|3325.15
18:03:45|3325.15
18:03:46|3325.01
18:03:47|3324.64
18:03:48|3324.52
18:03:49|3324.43
18:03:50|3324.59
18:03:51|3324.57
18:03:52|3324.57
18:03:53|3324.57
18:03:54|3324.49
18:03:55|3324.5
18:03:57|3324.22
18:03:57|3324.11
18:03:59|3324.07
18:03:59|3324.5
18:04:01|3324.82
18:04:01|3324.61
18:04:02|3325.01
18:04:03|3325.19
18:04:05|3325.19
18:04:06|3324.9
18:04:07|3325.05
18:04:08|3325.05
18:04:09|3324.79
18:04:10|3324.81
18:04:11|3325.16
18:04:12|3325.16
18:04:13|3325.16
18:04:15|3325.16
18:04:15|3325.17
18:04:16|3325.4
18:04:17|3325.2
18:04:18|3324.72
18:04:19|3324.61
18:04:20|3324.67
18:04:22|3324.86
18:04:22|3324.54
18:04:23|3325.08
18:04:24|3325.08
18:04:26|3325.1
18:04:27|3325.1
18:04:29|3325.1
18:04:30|3325.1
18:04:31|3325.1
18:04:32|3324.95
18:04:33|3324.79
18:04:34|3324.8
18:04:35|3324.54
18:04:36|3324.54
18:04:37|3324.87
18:04:38|3324.87
18:04:40|3324.87
18:04:41|3324.87
18:04:42|3324.87
18:04:43|3324.4
18:04:44|3324.4
18:04:45|3324.4
18:04:46|3324.4
18:04:47|3324.4
18:04:48|3324.4
18:04:49|3324.35
18:04:50|3324.35
18:04:51|3324.35
18:04:52|3324.41
18:04:54|3324.41
18:04:55|3324.46
18:04:55|3324.71
18:04:57|3324.76
18:04:57|3324.67
18:04:59|3324.67
18:04:59|3324.7
18:05:00|3324.7
18:05:01|3324.17
18:05:02|3324.17
18:05:04|3324.47
18:05:04|3324.58
18:05:06|3324.4
18:05:07|3324.17
18:05:08|3324.06
18:05:08|3324.06
18:05:10|3323.88
18:05:11|3323.88
18:05:12|3323.88
18:05:13|3323.84
18:05:14|3323.84
18:05:15|3323.87
18:05:16|3323.86
18:05:17|3323.73
18:05:18|3323.73
18:05:19|3323.78
18:05:20|3323.5
18:05:21|3323.51
18:05:22|3323.21
18:05:23|3323.05
18:05:24|3323.42
18:05:25|3323.35
18:05:26|3323.36
18:05:27|3323.36
18:05:28|3322.9
18:05:30|3322.9
18:05:31|3322.9
18:05:32|3323.06
18:05:32|3323.84
18:05:34|3323.84
18:05:34|3323.84
18:05:36|3323.58
18:05:37|3323.58
18:05:37|3323.58
18:05:39|3323.81
18:05:40|3323.81
18:05:41|3324.6
18:05:43|3324.6
18:05:44|3324.51
18:05:44|3324.8
18:05:46|3324.8
18:05:47|3324.8
18:05:48|3324.8
18:05:48|3324.8
18:05:50|3324.4
18:05:51|3324.39
18:05:52|3324.29
18:05:53|3324.29
18:05:54|3324.74
18:05:55|3324.59
18:05:56|3324.59
18:05:56|3324.81
18:05:57|3324.81
18:05:58|3324.81
18:06:00|3324.81
18:06:01|3324.52
18:06:02|3324.52
18:06:03|3325.62
18:06:04|3325.62
18:06:05|3326.02
18:06:06|3326.02
18:06:08|3326.13
18:06:10|3326.13
18:06:10|3326.53
18:06:11|3327.08
18:06:12|3327.14
18:06:13|3327.15
18:06:14|3327.29
18:06:15|3327.
18:06:16|3327.09
18:06:17|3326.98
18:06:18|3327.01
18:06:20|3327.01
18:06:21|3327.
18:06:21|3327.
18:06:22|3326.85
18:06:24|3326.85
18:06:24|3327.4
18:06:26|3327.27
18:06:28|3327.02
18:06:29|3327.51
18:06:30|3327.61
18:06:31|3327.61
18:06:33|3327.61
18:06:33|3327.61
18:06:35|3327.5
18:06:35|3327.5
18:06:37|3327.31
18:06:38|3327.72
18:06:38|3327.91
18:06:40|3327.66
18:06:41|3327.99
18:06:41|3328.16
18:06:43|3328.5
18:06:44|3328.26
18:06:44|3328.01
18:06:46|3328.01
18:06:47|3328.01
18:06:47|3328.01
18:06:49|3328.01
18:06:50|3327.59
18:06:51|3327.35
18:06:52|3327.35
18:06:53|3327.05
18:06:55|3327.05
18:06:55|3326.7
18:06:57|3326.77
18:06:58|3326.97
18:06:59|3327.17
18:07:00|3325.97
18:07:01|3326.03
18:07:02|3326.01
18:07:03|3325.85
18:07:04|3325.
18:07:05|3325.2
18:07:07|3325.28
18:07:07|3325.21
18:07:09|3325.3
18:07:09|3325.9
18:07:10|3325.9
18:07:12|3325.9
18:07:12|3325.9
18:07:13|3325.9
18:07:15|3326.17
18:07:15|3326.18
18:07:16|3326.73
18:07:17|3326.63
18:07:18|3326.63
18:07:19|3326.63
18:07:20|3326.86
18:07:21|3326.86
18:07:22|3326.86
18:07:24|3326.86
18:07:24|3326.86
18:07:25|3326.55
18:07:27|3326.57
18:07:29|3326.57
18:07:30|3326.56
18:07:31|3326.71
18:07:32|3326.72
18:07:33|3326.57
18:07:35|3326.57
18:07:36|3326.57
18:07:37|3325.91
18:07:38|3325.68
18:07:39|3325.35
18:07:41|3325.35
18:07:42|3325.58
18:07:42|3325.54
18:07:43|3325.19
18:07:44|3325.19
18:07:46|3325.19
18:07:47|3325.61
18:07:48|3325.61
18:07:49|3325.61
18:07:50|3325.61
18:07:51|3325.71
18:07:52|3325.71
18:07:54|3325.75
18:07:55|3325.75
18:07:56|3325.75
18:07:56|3325.75
18:07:58|3325.75
18:07:59|3325.07
18:08:00|3325.07
18:08:01|3324.93
18:08:02|3324.93
18:08:03|3324.93
18:08:04|3324.94
18:08:04|3324.68
18:08:06|3324.68
18:08:06|3325.34
18:08:08|3325.18
18:08:09|3325.05
18:08:10|3325.05
18:08:11|3325.04
18:08:12|3324.9
18:08:13|3324.9
18:08:14|3325.01
18:08:16|3325.39
18:08:16|3325.39
18:08:17|3325.39
18:08:18|3325.05
18:08:19|3325.08
18:08:20|3325.
18:08:21|3325.05
18:08:22|3325.05
18:08:23|3325.05
18:08:24|3325.05
18:08:26|3325.05
18:08:26|3325.05
18:08:27|3325.05
18:08:29|3325.05
18:08:31|3324.56
18:08:32|3324.56
18:08:32|3324.34
18:08:34|3324.19
18:08:35|3324.23
18:08:36|3324.18
18:08:37|3324.34
18:08:38|3324.41
18:08:39|3324.31
18:08:41|3324.31
18:08:41|3324.44
18:08:42|3324.45
18:08:44|3324.43
18:08:45|3324.53
18:08:46|3324.53
18:08:47|3324.23
18:08:48|3324.08
18:08:49|3324.08
18:08:50|3324.08
18:08:51|3324.08
18:08:52|3324.26
18:08:53|3324.26
18:08:54|3324.29
18:08:56|3324.29
18:08:57|3324.29
18:08:58|3324.29
18:08:59|3324.29
18:08:59|3324.57
18:09:01|3324.57
18:09:02|3324.57
18:09:03|3324.57
18:09:04|3324.57
18:09:05|3324.24
18:09:06|3324.27
18:09:07|3324.01
18:09:08|3324.01
18:09:09|3324.2
18:09:10|3324.44
18:09:11|3324.75
18:09:12|3324.47
18:09:13|3324.46
18:09:14|3324.46
18:09:15|3324.46
18:09:16|3324.44
18:09:18|3324.47
18:09:18|3324.47
18:09:19|3324.47
18:09:20|3324.47
18:09:21|3324.58
18:09:22|3324.86
18:09:23|3324.88
18:09:25|3324.61
18:09:25|3324.58
18:09:27|3324.58
18:09:28|3324.45
18:09:30|3324.46
18:09:31|3324.58
18:09:32|3324.46
18:09:34|3324.58
18:09:34|3324.58
18:09:36|3324.58
18:09:37|3324.58
18:09:37|3324.58
18:09:39|3324.58
18:09:39|3324.73
18:09:40|3324.73
18:09:42|3324.86
18:09:43|3324.93
18:09:43|3324.93
18:09:45|3324.93
18:09:47|3324.93
18:09:48|3324.93
18:09:49|3324.93
18:09:50|3324.93
18:09:51|3324.93
18:09:52|3324.64
18:09:52|3324.64
18:09:54|3324.67
18:09:55|3324.67
18:09:56|3324.67
18:09:57|3324.67
18:09:58|3324.67
18:09:59|3324.66
18:10:00|3324.66
18:10:01|3324.88
18:10:02|3324.93
18:10:03|3324.93
18:10:04|3324.93
18:10:05|3324.71
18:10:06|3324.99
18:10:07|3324.99
18:10:08|3324.99
18:10:10|3324.99
18:10:11|3324.92
18:10:12|3324.85
18:10:13|3324.47
18:10:14|3324.21
18:10:16|3324.21
18:10:17|3324.21
18:10:17|3324.4
18:10:19|3324.44
18:10:20|3324.44
18:10:20|3324.44
18:10:22|3324.44
18:10:22|3324.44
18:10:24|3324.55
18:10:24|3324.55
18:10:26|3323.61
18:10:27|3323.49
18:10:28|3324.
18:10:29|3324.1
18:10:30|3324.14
18:10:32|3323.74
18:10:33|3324.02
18:10:34|3324.3
18:10:35|3323.81
18:10:36|3323.49
18:10:38|3323.4
18:10:39|3323.16
18:10:40|3323.3
18:10:40|3323.3
18:10:42|3323.69
18:10:42|3323.74
18:10:44|3323.74
18:10:45|3323.74
18:10:47|3323.74
18:10:47|3323.75
18:10:48|3323.75
18:10:49|3323.75
18:10:50|3323.74
18:10:52|3323.51
18:10:52|3323.36
18:10:53|3323.4
18:10:55|3323.49
18:10:55|3323.39
18:10:57|3323.39
18:10:57|3323.39
18:10:58|3323.39
18:10:59|3322.94
18:11:00|3323.
18:11:02|3323.25
18:11:03|3323.25
18:11:03|3323.54
18:11:05|3323.6
18:11:05|3323.14
18:11:07|3323.14
18:11:08|3323.14
18:11:09|3323.14
18:11:10|3323.09
18:11:11|3323.09
18:11:12|3323.09
18:11:13|3323.1
18:11:14|3323.35
18:11:15|3323.42
18:11:16|3323.7
18:11:17|3323.88
18:11:18|3323.77
18:11:19|3323.57
18:11:20|3323.44
18:11:21|3323.44
18:11:22|3323.46
18:11:23|3323.46
18:11:24|3323.5
18:11:25|3323.63
18:11:26|3323.99
18:11:27|3323.83
18:11:28|3323.82
18:11:29|3323.83
18:11:31|3324.03
18:11:32|3324.4
18:11:33|3324.16
18:11:35|3324.2
18:11:36|3324.16
18:11:38|3324.
18:11:40|3323.88
18:11:41|3324.12
18:11:42|3324.12
18:11:42|3324.12
18:11:44|3324.12
18:11:45|3324.12
18:11:46|3323.88
18:11:47|3323.87
18:11:48|3323.87
18:11:50|3323.87
18:11:51|3323.83
18:11:52|3324.18
18:11:52|3324.18
18:11:53|3324.18
18:11:55|3324.18
18:11:56|3324.18
18:11:57|3324.18
18:11:58|3324.18
18:11:59|3324.18
18:12:00|3324.18
18:12:01|3324.48
18:12:03|3324.59
18:12:03|3324.65
18:12:04|3324.56
18:12:06|3324.84
18:12:07|3324.7
18:12:07|3324.7
18:12:08|3324.7
18:12:10|3324.7
18:12:10|3324.63
18:12:11|3324.59
18:12:12|3324.59
18:12:14|3324.59
18:12:15|3324.59
18:12:15|3324.52
18:12:16|3324.52
18:12:17|3324.36
18:12:20|3324.21
18:12:20|3324.65
18:12:21|3324.63
18:12:23|3324.63
18:12:23|3323.76
18:12:24|3323.77
18:12:25|3323.61
18:12:26|3323.41
18:12:27|3323.25
18:12:28|3323.25
18:12:30|3323.25
18:12:31|3323.12
18:12:31|3323.04
18:12:32|3323.04
18:12:34|3323.04
18:12:36|3322.93
18:12:37|3322.93
18:12:38|3322.93
18:12:39|3322.93
18:12:41|3322.93
18:12:42|3322.93
18:12:42|3322.63
18:12:43|3322.63
18:12:46|3322.63
18:12:46|3322.6
18:12:48|3322.77
18:12:49|3322.28
18:12:50|3322.28
18:12:50|3322.56
18:12:52|3322.56
18:12:53|3322.53
18:12:53|3322.53
18:12:55|3322.42
18:12:55|3322.42
18:12:56|3322.42
18:12:58|3322.31
18:12:59|3322.31
18:13:00|3322.55
18:13:01|3322.63
18:13:02|3322.63
18:13:03|3322.63
18:13:04|3323.91
18:13:05|3323.14
18:13:06|3323.29
18:13:08|3323.54
18:13:09|3323.57
18:13:09|3323.49
18:13:11|3323.49
18:13:11|3323.4
18:13:12|3323.21
18:13:13|3322.93
18:13:14|3322.85
18:13:15|3322.85
18:13:16|3322.85
18:13:18|3322.85
18:13:18|3322.85
18:13:19|3322.86
18:13:20|3322.86
18:13:22|3322.86
18:13:23|3323.33
18:13:24|3323.05
18:13:25|3323.12
18:13:26|3321.95
18:13:27|3322.03
18:13:28|3321.88
18:13:29|3321.97
18:13:30|3321.61
18:13:31|3321.89
18:13:32|3321.89
18:13:33|3321.89
18:13:34|3321.89
18:13:35|3321.8
18:13:36|3322.01
18:13:38|3322.01
18:13:38|3321.9
18:13:39|3321.9
18:13:40|3321.81
18:13:42|3321.93
18:13:43|3321.93
18:13:43|3321.93
18:13:44|3321.93
18:13:46|3321.93
18:13:47|3321.93
18:13:48|3321.93
18:13:49|3321.93
18:13:49|3321.93
18:13:50|3321.93
18:13:52|3321.93
18:13:53|3321.89
18:13:54|3321.89
18:13:56|3321.89
18:13:56|3321.89
18:13:57|3321.61
18:13:58|3321.69
18:13:59|3321.63
18:14:00|3321.8
18:14:01|3322.06
18:14:02|3322.12
18:14:04|3322.12
18:14:05|3322.12
18:14:06|3322.12
18:14:08|3322.19
18:14:08|3322.14
18:14:10|3322.24
18:14:11|3322.24
18:14:12|3322.24
18:14:13|3321.93
18:14:15|3321.69
18:14:16|3321.79
18:14:17|3320.86
18:14:18|3320.66
18:14:19|3320.85
18:14:20|3320.87
18:14:21|3320.9
18:14:22|3320.9
18:14:23|3321.21
18:14:24|3321.59
18:14:25|3321.23
18:14:26|3321.29
18:14:27|3321.28
18:14:28|3321.38
18:14:29|3321.53
18:14:30|3321.54
18:14:31|3321.54
18:14:33|3321.79
18:14:33|3321.46
18:14:35|3321.33
18:14:36|3321.17
18:14:37|3321.22
18:14:38|3321.03
18:14:39|3321.03
18:14:40|3320.87
18:14:41|3321.
18:14:43|3320.64
18:14:44|3320.91
18:14:46|3320.91
18:14:47|3320.91
18:14:48|3320.79
18:14:49|3320.76
18:14:50|3320.48
18:14:52|3320.48
18:14:53|3320.48
18:14:53|3320.38
18:14:54|3320.6
18:14:55|3320.86
18:14:56|3321.42
18:14:58|3321.55
18:14:59|3321.6
18:15:00|3321.54
18:15:01|3321.05
18:15:02|3320.91
18:15:03|3321.02
18:15:04|3320.93
18:15:05|3321.03
18:15:07|3321.03
18:15:07|3321.13
18:15:09|3321.43
18:15:10|3321.71
18:15:11|3321.75
18:15:12|3321.98
18:15:13|3321.98
18:15:14|3321.27
18:15:15|3321.27
18:15:16|3321.24
18:15:18|3321.24
18:15:19|3321.55
18:15:19|3321.67
18:15:21|3321.45
18:15:22|3321.45
18:15:23|3321.61
18:15:24|3321.61
18:15:25|3321.61
18:15:26|3322.11
18:15:27|3322.23
18:15:28|3322.18
18:15:29|3322.18
18:15:30|3322.18
18:15:31|3322.18
18:15:32|3322.18
18:15:33|3322.18
18:15:34|3321.7
18:15:35|3321.7
18:15:36|3321.77
18:15:37|3321.77
18:15:39|3321.85
18:15:40|3321.56
18:15:42|3321.56
18:15:43|3321.48
18:15:45|3321.48
18:15:46|3321.48
18:15:48|3320.75
18:15:49|3320.75
18:15:50|3320.75
18:15:50|3321.02
18:15:51|3320.86
18:15:53|3320.97
18:15:54|3320.97
18:15:55|3320.7
18:15:56|3321.24
18:15:56|3321.08
18:15:57|3320.96
18:15:58|3320.96
18:16:00|3320.96
18:16:01|3320.86
18:16:01|3320.72
18:16:04|3320.8
18:16:04|3320.72
18:16:06|3321.03
18:16:06|3321.21
18:16:07|3321.29
18:16:09|3321.35
18:16:09|3321.
18:16:10|3321.02
18:16:11|3321.07
18:16:12|3321.07
18:16:14|3321.07
18:16:15|3321.22
18:16:15|3321.05
18:16:17|3320.96
18:16:17|3321.05
18:16:19|3321.2
18:16:20|3321.35
18:16:21|3321.63
18:16:22|3321.8
18:16:23|3321.74
18:16:24|3321.74
18:16:25|3321.74
18:16:26|3321.55
18:16:27|3321.72
18:16:28|3321.72
18:16:29|3322.1
18:16:30|3322.1
18:16:31|3322.1
18:16:32|3322.1
18:16:33|3322.27
18:16:34|3322.03
18:16:36|3322.03
18:16:36|3321.86
18:16:38|3321.86
18:16:39|3321.86
18:16:41|3322.12
18:16:43|3322.12
18:16:43|3322.05
18:16:45|3322.05
18:16:45|3322.03
18:16:47|3322.03
18:16:47|3322.03
18:16:49|3322.03
18:16:50|3321.85
18:16:52|3321.92
18:16:52|3321.92
18:16:53|3321.92
18:16:55|3321.89
18:16:56|3321.89
18:16:57|3321.89
18:16:59|3322.03
18:16:59|3322.04
18:17:00|3322.1
18:17:02|3322.22
18:17:03|3321.77
18:17:04|3322.49
18:17:05|3322.06
18:17:06|3322.06
18:17:07|3322.06
18:17:08|3322.06
18:17:09|3322.39
18:17:10|3322.4
18:17:11|3322.36
18:17:12|3322.42
18:17:13|3322.42
18:17:14|3322.45
18:17:15|3322.47
18:17:16|3322.09
18:17:18|3321.91
18:17:19|3321.87
18:17:20|3321.46
18:17:20|3321.59
18:17:21|3321.65
18:17:23|3321.65
18:17:24|3322.11
18:17:25|3322.18
18:17:26|3322.34
18:17:27|3322.22
18:17:28|3322.24
18:17:29|3321.79
18:17:30|3321.84
18:17:31|3321.84
18:17:32|3322.16
18:17:33|3322.16
18:17:35|3322.16
18:17:36|3322.16
18:17:36|3322.16
18:17:38|3322.23
18:17:39|3322.05
18:17:40|3321.77
18:17:41|3321.76
18:17:42|3321.76
18:17:43|3321.71
18:17:45|3321.87
18:17:45|3322.25
18:17:47|3322.14
18:17:47|3322.08
18:17:49|3322.34
18:17:50|3322.59
18:17:50|3322.58
18:17:52|3322.58
18:17:53|3322.58
18:17:54|3322.58
18:17:55|3322.7
18:17:56|3322.42
18:17:57|3322.02
18:17:58|3322.02
18:18:00|3322.02
18:18:00|3322.31
18:18:01|3321.98
18:18:02|3321.88
18:18:04|3321.88
18:18:04|3321.88
18:18:05|3321.88
18:18:06|3321.88
18:18:07|3322.09
18:18:09|3321.8
18:18:09|3321.2
18:18:10|3321.2
18:18:11|3321.2
18:18:13|3321.2
18:18:14|3321.49
18:18:14|3321.49
18:18:16|3321.49
18:18:16|3321.49
18:18:17|3321.49
18:18:19|3321.85
18:18:19|3321.97
18:18:20|3321.96
18:18:21|3321.84
18:18:22|3321.91
18:18:24|3322.05
18:18:25|3322.
18:18:26|3322.08
18:18:27|3322.08
18:18:28|3321.92
18:18:30|3321.66
18:18:30|3321.9
18:18:31|3321.9
18:18:32|3321.9
18:18:33|3321.9
18:18:34|3321.47
18:18:35|3321.47
18:18:37|3321.51
18:18:37|3321.51
18:18:39|3321.18
18:18:41|3321.45
18:18:42|3321.39
18:18:43|3321.31
18:18:44|3321.31
18:18:45|3321.51
18:18:46|3321.14
18:18:48|3321.14
18:18:48|3321.14
18:18:50|3321.64
18:18:50|3321.6
18:18:51|3321.5
18:18:53|3321.37
18:18:54|3321.37
18:18:55|3321.37
18:18:56|3321.6
18:18:57|3321.49
18:18:58|3321.49
18:18:58|3321.63
18:19:00|3321.63
18:19:00|3321.58
18:19:01|3321.33
18:19:03|3321.75
18:19:04|3321.75
18:19:05|3321.75
18:19:07|3321.76
18:19:08|3321.78
18:19:09|3321.78
18:19:09|3321.95
18:19:11|3321.92
18:19:12|3321.97
18:19:12|3321.97
18:19:14|3321.93
18:19:15|3321.86
18:19:16|3321.82
18:19:17|3321.74
18:19:18|3321.7
18:19:19|3321.7
18:19:20|3321.46
18:19:21|3321.15
18:19:22|3320.79
18:19:23|3320.79
18:19:24|3321.11
18:19:25|3321.11
18:19:26|3321.11
18:19:27|3321.13
18:19:29|3321.28
18:19:29|3321.46
18:19:30|3321.45
18:19:31|3321.58
18:19:32|3321.69
18:19:33|3321.81
18:19:35|3321.72
18:19:35|3321.71
18:19:36|3321.71
18:19:37|3321.71
18:19:38|3321.71
18:19:39|3321.71
18:19:41|3321.96
18:19:42|3321.96
18:19:43|3321.96
18:19:45|3321.96
18:19:45|3322.19
18:19:47|3322.19
18:19:47|3322.19
18:19:48|3322.19
18:19:50|3322.19
18:19:50|3321.7
18:19:52|3322.
18:19:53|3321.84
18:19:53|3321.84
18:19:55|3321.84
18:19:56|3321.84
18:19:56|3321.53
18:19:58|3321.78
18:19:59|3321.4
18:20:00|3321.64
18:20:01|3321.48
18:20:02|3321.48
18:20:04|3321.48
18:20:05|3321.56
18:20:06|3321.56
18:20:07|3321.56
18:20:08|3321.51
18:20:09|3321.06
18:20:10|3321.22
18:20:11|3321.05
18:20:12|3321.08
18:20:13|3321.38
18:20:14|3321.38
18:20:15|3321.13
18:20:17|3321.36
18:20:17|3321.07
18:20:19|3321.06
18:20:20|3321.02
18:20:20|3320.82
18:20:22|3320.62
18:20:23|3320.62
18:20:23|3320.62
18:20:24|3320.62
18:20:25|3320.68
18:20:27|3320.68
18:20:28|3320.68
18:20:28|3320.68
18:20:29|3320.68
18:20:30|3320.68
18:20:31|3320.68
18:20:32|3321.23
18:20:33|3321.83
18:20:34|3322.18
18:20:35|3321.99
18:20:37|3322.02
18:20:38|3321.97
18:20:39|3322.27
18:20:39|3322.27
18:20:42|3321.9
18:20:43|3322.04
18:20:44|3322.24
18:20:45|3322.22
18:20:47|3322.1
18:20:49|3322.12
18:20:50|3322.73
18:20:50|3322.73
18:20:52|3322.73
18:20:53|3322.73
18:20:55|3322.74
18:20:56|3322.74
18:20:57|3322.64
18:20:57|3322.59
18:20:59|3322.59
18:20:59|3322.76
18:21:01|3322.71
18:21:02|3322.36
18:21:03|3322.51
18:21:04|3322.51
18:21:06|3322.45
18:21:06|3322.3
18:21:07|3322.48
18:21:09|3322.49
18:21:10|3322.49
18:21:11|3322.49
18:21:13|3322.49
18:21:13|3322.49
18:21:14|3322.61
18:21:15|3322.5
18:21:17|3322.63
18:21:18|3322.63
18:21:19|3322.43
18:21:19|3322.43
18:21:20|3322.43
18:21:21|3322.43
18:21:22|3322.43
18:21:24|3322.43
18:21:24|3322.43
18:21:26|3322.29
18:21:26|3322.29
18:21:28|3322.29
18:21:29|3322.29
18:21:29|3322.17
18:21:30|3322.17
18:21:32|3322.17
18:21:32|3322.44
18:21:33|3322.62
18:21:35|3322.53
18:21:35|3322.33
18:21:36|3322.33
18:21:38|3322.33
18:21:39|3322.33
18:21:40|3322.49
18:21:41|3322.78
18:21:43|3322.76
18:21:44|3322.76
18:21:44|3322.34
18:21:46|3322.06
18:21:46|3322.06
18:21:48|3322.21
18:21:49|3322.47
18:21:50|3322.49
18:21:51|3322.29
18:21:52|3322.29
18:21:53|3322.29
18:21:55|3322.4
18:21:55|3322.38
18:21:57|3322.38
18:21:58|3322.38
18:21:59|3322.38
18:22:00|3322.44
18:22:01|3322.37
18:22:02|3322.37
18:22:04|3322.48
18:22:05|3322.48
18:22:05|3322.61
18:22:07|3322.61
18:22:07|3322.68
18:22:08|3322.68
18:22:10|3322.68
18:22:10|3322.68
18:22:11|3322.68
18:22:12|3322.11
18:22:13|3321.97
18:22:14|3321.97
18:22:15|3322.21
18:22:16|3322.31
18:22:18|3322.5
18:22:18|3322.34
18:22:19|3322.36
18:22:20|3322.38
18:22:21|3322.39
18:22:23|3322.39
18:22:23|3322.43
18:22:25|3322.38
18:22:26|3322.38
18:22:27|3322.39
18:22:29|3322.36
18:22:30|3322.36
18:22:30|3322.36
18:22:31|3322.36
18:22:32|3322.37
18:22:34|3322.38
18:22:35|3322.36
18:22:36|3322.36
18:22:36|3322.33
18:22:38|3322.33
18:22:39|3322.33
18:22:40|3322.33
18:22:41|3322.62
18:22:42|3322.29
18:22:43|3322.3
18:22:44|3322.31
18:22:46|3322.31
18:22:46|3322.32
18:22:48|3322.32
18:22:49|3322.31
18:22:50|3322.4
18:22:51|3322.4
18:22:52|3322.4
18:22:53|3322.4
18:22:54|3322.4
18:22:55|3322.4
18:22:57|3322.59
18:22:57|3322.59
18:22:59|3322.59
18:23:00|3322.59
18:23:01|3322.22
18:23:02|3322.06
18:23:03|3322.26
18:23:04|3322.26
18:23:05|3322.26
18:23:07|3322.26
18:23:08|3322.26
18:23:09|3322.26
18:23:10|3322.26
18:23:10|3322.26
18:23:12|3322.26
18:23:13|3322.39
18:23:15|3322.75
18:23:15|3322.42
18:23:16|3322.42
18:23:17|3322.41
18:23:18|3322.18
18:23:19|3322.18
18:23:21|3322.19
18:23:21|3322.19
18:23:23|3322.19
18:23:23|3322.25
18:23:24|3322.31
18:23:26|3322.41
18:23:26|3322.41
18:23:27|3322.41
18:23:29|3322.41
18:23:30|3322.41
18:23:31|3322.41
18:23:32|3323.46
18:23:33|3323.79
18:23:34|3323.57
18:23:35|3323.57
18:23:36|3323.57
18:23:37|3323.57
18:23:38|3323.57
18:23:39|3323.57
18:23:40|3323.57
18:23:41|3323.82
18:23:43|3324.08
18:23:43|3323.9
18:23:45|3324.05
18:23:47|3323.97
18:23:48|3324.19
18:23:49|3324.07
18:23:50|3324.3
18:23:51|3324.3
18:23:52|3324.3
18:23:53|3324.52
18:23:54|3324.4
18:23:55|3324.4
18:23:56|3324.4
18:23:57|3324.59
18:23:59|3324.59
18:24:00|3324.37
18:24:01|3324.26
18:24:01|3323.8
18:24:02|3324.27
18:24:04|3324.52
18:24:05|3324.43
18:24:06|3324.51
18:24:06|3324.7
18:24:08|3324.7
18:24:09|3324.53
18:24:10|3324.53
18:24:11|3324.53
18:24:12|3324.55
18:24:13|3324.55
18:24:14|3324.55
18:24:15|3324.31
18:24:16|3324.07
18:24:17|3324.07
18:24:18|3324.07
18:24:19|3324.37
18:24:20|3324.35
18:24:21|3324.35
18:24:22|3324.35
18:24:24|3324.36
18:24:25|3324.36
18:24:25|3324.36
18:24:26|3324.36
18:24:27|3324.36
18:24:29|3324.36
18:24:29|3324.36
18:24:32|3324.75
18:24:32|3324.75
18:24:33|3324.75
18:24:34|3324.75
18:24:35|3324.75
18:24:36|3324.45
18:24:37|3324.57
18:24:38|3324.57
18:24:39|3324.57
18:24:40|3324.81
18:24:41|3324.81
18:24:42|3324.81
18:24:43|3324.62
18:24:45|3324.62
18:24:46|3324.79
18:24:47|3324.79
18:24:48|3324.79
18:24:49|3324.94
18:24:51|3324.94
18:24:51|3324.87
18:24:52|3324.93
18:24:53|3324.93
18:24:55|3325.39
18:24:56|3325.47
18:24:57|3325.47
18:24:59|3325.47
18:25:00|3325.47
18:25:01|3325.69
18:25:02|3325.53
18:25:03|3325.61
18:25:04|3325.
18:25:05|3324.63
18:25:06|3324.65
18:25:07|3324.91
18:25:08|3324.97
18:25:09|3324.76
18:25:11|3324.69
18:25:11|3324.68
18:25:12|3324.49
18:25:13|3324.44
18:25:14|3324.44
18:25:16|3324.54
18:25:16|3324.43
18:25:18|3324.63
18:25:18|3324.71
18:25:19|3324.71
18:25:20|3324.71
18:25:21|3324.71
18:25:22|3324.71
18:25:23|3324.71
18:25:24|3324.71
18:25:26|3324.82
18:25:27|3324.82
18:25:28|3324.82
18:25:29|3324.82
18:25:29|3325.5
18:25:31|3325.5
18:25:32|3325.6
18:25:33|3325.3
18:25:34|3325.73
18:25:35|3325.73
18:25:36|3325.41
18:25:37|3325.41
18:25:38|3325.56
18:25:39|3325.24
18:25:40|3325.24
18:25:41|3325.24
18:25:42|3325.21
18:25:43|3325.21
18:25:44|3325.21
18:25:45|3325.21
18:25:47|3325.14
18:25:49|3325.4
18:25:49|3325.22
18:25:51|3325.28
18:25:53|3325.66
18:25:53|3325.66
18:25:55|3325.66
18:25:56|3325.66
18:25:56|3325.66
18:25:57|3325.47
18:25:58|3325.27
18:26:00|3325.31
18:26:01|3325.03
18:26:02|3325.03
18:26:03|3325.32
18:26:04|3325.32
18:26:06|3325.32
18:26:07|3325.32
18:26:07|3324.87
18:26:09|3325.38
18:26:09|3325.52
18:26:11|3325.64
18:26:11|3325.64
18:26:13|3325.64
18:26:13|3325.69
18:26:15|3325.69
18:26:16|3325.69
18:26:17|3325.69
18:26:18|3325.62
18:26:19|3325.23
18:26:20|3325.23
18:26:21|3325.24
18:26:22|3325.33
18:26:24|3325.33
18:26:24|3325.33
18:26:26|3325.33
18:26:27|3325.33
18:26:27|3325.33
18:26:28|3325.33
18:26:29|3325.33
18:26:31|3325.33
18:26:32|3325.59
18:26:33|3325.59
18:26:35|3325.59
18:26:35|3325.28
18:26:36|3325.28
18:26:38|3325.28
18:26:38|3325.28
18:26:39|3325.28
18:26:41|3325.28
18:26:41|3325.14
18:26:43|3325.14
18:26:44|3325.14
18:26:45|3325.14
18:26:46|3325.14
18:26:48|3324.79
18:26:49|3324.9
18:26:51|3325.06
18:26:52|3325.15
18:26:54|3325.15
18:26:55|3325.15
18:26:56|3324.98
18:26:56|3325.01
18:26:58|3325.05
18:26:58|3324.93
18:27:00|3324.91
18:27:01|3325.08
18:27:01|3325.08
18:27:02|3325.08
18:27:03|3325.08
18:27:05|3325.08
18:27:05|3325.59
18:27:07|3325.68
18:27:08|3325.68
18:27:09|3325.68
18:27:10|3325.61
18:27:11|3325.61
18:27:12|3325.56
18:27:13|3325.56
18:27:14|3325.57
18:27:15|3327.36
18:27:16|3327.01
18:27:18|3327.16
18:27:18|3327.16
18:27:20|3327.41
18:27:21|3327.41
18:27:22|3327.68
18:27:22|3327.68
18:27:24|3327.68
18:27:24|3327.9
18:27:26|3327.9
18:27:26|3327.79
18:27:27|3328.22
18:27:29|3328.37
18:27:30|3328.37
18:27:31|3328.2
18:27:31|3328.1
18:27:32|3328.23
18:27:34|3327.8
18:27:34|3327.31
18:27:36|3327.31
18:27:37|3327.31
18:27:38|3327.25
18:27:39|3327.31
18:27:40|3327.31
18:27:41|3327.44
18:27:43|3327.52
18:27:44|3327.37
18:27:45|3327.48
18:27:45|3327.48
18:27:46|3327.57
18:27:48|3327.42
18:27:50|3327.48
18:27:50|3327.43
18:27:52|3327.59
18:27:53|3327.59
18:27:54|3327.59
18:27:55|3327.63
18:27:56|3327.73
18:27:58|3327.73
18:27:59|3327.6
18:27:59|3327.59
18:28:00|3327.55
18:28:02|3327.55
18:28:03|3327.55
18:28:04|3327.62
18:28:05|3327.65
18:28:06|3327.79
18:28:07|3327.69
18:28:08|3327.69
18:28:09|3327.69
18:28:10|3328.2
18:28:10|3327.22
18:28:12|3327.09
18:28:13|3327.36
18:28:14|3327.58
18:28:15|3327.38
18:28:16|3327.39
18:28:18|3327.39
18:28:18|3327.39
18:28:19|3327.3
18:28:20|3326.79
18:28:22|3326.91
18:28:23|3327.02
18:28:24|3327.16
18:28:24|3327.16
18:28:25|3327.16
18:28:26|3327.19
18:28:27|3327.13
18:28:28|3327.03
18:28:30|3327.12
18:28:31|3327.14
18:28:31|3326.91
18:28:32|3326.77
18:28:34|3326.83
18:28:35|3327.26
18:28:36|3327.25
18:28:36|3327.25
18:28:37|3327.2
18:28:39|3327.2
18:28:40|3326.84
18:28:41|3326.84
18:28:42|3326.84
18:28:44|3326.84
18:28:45|3326.89
18:28:46|3326.92
18:28:47|3326.95
18:28:48|3326.95
18:28:50|3326.9
18:28:51|3326.94
18:28:52|3326.9
18:28:53|3326.71
18:28:54|3326.71
18:28:56|3326.71
18:28:57|3326.71
18:28:58|3326.72
18:28:59|3326.72
18:29:00|3326.72
18:29:02|3327.15
18:29:02|3327.11
18:29:03|3327.04
18:29:05|3326.77
18:29:05|3326.93
18:29:07|3327.14
18:29:08|3327.25
18:29:09|3327.21
18:29:10|3327.21
18:29:12|3327.21
18:29:12|3327.
18:29:13|3327.29
18:29:14|3327.3
18:29:16|3327.41
18:29:16|3327.41
18:29:18|3327.05
18:29:18|3326.83
18:29:21|3326.46
18:29:21|3326.55
18:29:22|3326.53
18:29:23|3326.44
18:29:24|3326.44
18:29:26|3326.43
18:29:27|3326.41
18:29:27|3326.47
18:29:28|3326.49
18:29:29|3326.45
18:29:30|3326.45
18:29:32|3326.53
18:29:32|3326.44
18:29:34|3326.54
18:29:34|3326.51
18:29:36|3326.24
18:29:36|3326.16
18:29:37|3326.05
18:29:38|3326.22
18:29:40|3326.22
18:29:41|3326.22
18:29:41|3326.32
18:29:42|3326.33
18:29:44|3326.33
18:29:44|3326.33
18:29:46|3326.25
18:29:47|3326.14
18:29:48|3326.14
18:29:49|3325.93
18:29:50|3325.93
18:29:51|3325.86
18:29:52|3325.82
18:29:53|3325.82
18:29:55|3325.82
18:29:56|3325.55
18:29:57|3325.75
18:29:58|3325.75
18:30:00|3325.84
18:30:00|3325.67
18:30:01|3325.81
18:30:03|3325.66
18:30:03|3326.19
18:30:04|3325.83
18:30:05|3325.83
18:30:07|3324.96
18:30:08|3325.01
18:30:09|3325.41
18:30:10|3325.38
18:30:11|3324.9
18:30:12|3324.9
18:30:13|3325.2
18:30:14|3325.2
18:30:15|3325.2
18:30:16|3325.12
18:30:17|3325.27
18:30:18|3325.29
18:30:19|3326.73
18:30:20|3326.49
18:30:21|3326.44
18:30:22|3326.49
18:30:23|3326.62
18:30:24|3326.23
18:30:26|3326.28
18:30:26|3326.66
18:30:28|3326.89
18:30:29|3326.84
18:30:29|3326.84
18:30:30|3326.81
18:30:31|3326.81
18:30:32|3326.81
18:30:33|3326.81
18:30:35|3326.83
18:30:35|3326.83
18:30:37|3327.21
18:30:38|3327.21
18:30:39|3326.98
18:30:40|3326.99
18:30:41|3327.3
18:30:41|3327.15
18:30:42|3327.15
18:30:44|3327.16
18:30:45|3327.17
18:30:46|3327.17
18:30:47|3327.19
18:30:48|3327.19
18:30:49|3327.43
18:30:50|3327.2
18:30:51|3327.27
18:30:53|3327.24
18:30:54|3327.31
18:30:55|3327.31
18:30:56|3327.31
18:30:57|3327.82
18:30:58|3327.56
18:30:59|3327.56
18:31:00|3327.56
18:31:02|3328.
18:31:02|3327.72
18:31:04|3327.88
18:31:05|3328.08
18:31:05|3327.66
18:31:06|3327.82
18:31:08|3327.83
18:31:09|3327.83
18:31:09|3327.58
18:31:11|3327.99
18:31:12|3327.75
18:31:13|3327.75
18:31:14|3327.75
18:31:15|3327.75
18:31:16|3327.6
18:31:17|3327.6
18:31:18|3327.6
18:31:19|3327.6
18:31:20|3327.6
18:31:21|3327.6
18:31:22|3327.6
18:31:23|3327.96
18:31:25|3327.96
18:31:25|3327.75
18:31:26|3327.75
18:31:27|3327.47
18:31:29|3327.25
18:31:30|3327.4
18:31:31|3327.4
18:31:32|3327.18
18:31:33|3327.09
18:31:34|3327.26
18:31:35|3327.26
18:31:36|3327.29
18:31:37|3327.11
18:31:38|3327.11
18:31:39|3327.11
18:31:41|3327.11
18:31:41|3327.11
18:31:42|3327.36
18:31:43|3327.36
18:31:44|3327.36
18:31:45|3327.36
18:31:47|3327.36
18:31:47|3327.08
18:31:49|3327.1
18:31:50|3327.1
18:31:50|3327.45
18:31:52|3327.53
18:31:52|3327.53
18:31:54|3327.33
18:31:55|3327.33
18:31:56|3327.33
18:31:57|3327.27
18:31:59|3327.22
18:32:00|3327.22
18:32:01|3327.22
18:32:02|3327.22
18:32:03|3327.45
18:32:04|3327.32
18:32:06|3327.32
18:32:07|3327.32
18:32:08|3327.58
18:32:08|3327.58
18:32:10|3327.91
18:32:11|3327.82
18:32:12|3327.77
18:32:13|3328.17
18:32:14|3328.17
18:32:15|3328.24
18:32:16|3328.24
18:32:17|3328.35
18:32:18|3328.37
18:32:19|3328.37
18:32:20|3328.37
18:32:21|3328.57
18:32:22|3329.
18:32:24|3328.61
18:32:24|3328.4
18:32:25|3328.57
18:32:26|3328.82
18:32:27|3328.99
18:32:29|3329.05
18:32:29|3329.27
18:32:31|3329.27
18:32:31|3329.27
18:32:33|3329.07
18:32:34|3329.16
18:32:34|3328.82
18:32:36|3328.95
18:32:36|3328.76
18:32:38|3328.55
18:32:39|3328.95
18:32:40|3328.95
18:32:41|3328.95
18:32:42|3328.95
18:32:43|3327.97
18:32:44|3327.41
18:32:46|3328.05
18:32:47|3328.29
18:32:48|3328.35
18:32:48|3328.4
18:32:49|3328.47
18:32:50|3328.54
18:32:51|3328.42
18:32:52|3328.42
18:32:54|3328.61
18:32:55|3328.55
18:32:58|3328.55
18:33:00|3328.66
18:33:00|3328.66
18:33:01|3328.96
18:33:02|3329.19
18:33:03|3329.19
18:33:05|3328.67
18:33:06|3328.67
18:33:07|3328.31
18:33:08|3328.59
18:33:09|3328.68
18:33:09|3328.16
18:33:11|3328.16
18:33:12|3328.08
18:33:13|3328.31
18:33:14|3328.31
18:33:15|3328.41
18:33:16|3328.62
18:33:17|3328.62
18:33:18|3328.62
18:33:20|3328.62
18:33:21|3328.77
18:33:22|3328.83
18:33:22|3328.9
18:33:23|3328.85
18:33:24|3329.18
18:33:25|3328.82
18:33:26|3328.92
18:33:27|3328.92
18:33:29|3328.62
18:33:30|3328.62
18:33:31|3329.88
18:33:32|3329.75
18:33:34|3329.73
18:33:34|3329.73
18:33:35|3329.82
18:33:36|3329.78
18:33:37|3329.88
18:33:38|3329.76
18:33:40|3329.58
18:33:41|3329.58
18:33:42|3329.58
18:33:43|3329.76
18:33:43|3329.76
18:33:44|3329.72
18:33:45|3329.66
18:33:46|3329.45
18:33:47|3329.34
18:33:48|3329.34
18:33:49|3329.5
18:33:51|3329.81
18:33:51|3329.81
18:33:52|3329.77
18:33:54|3329.85
18:33:55|3329.99
18:33:57|3329.8
18:33:58|3329.8
18:33:59|3329.8
18:34:00|3330.04
18:34:01|3330.1
18:34:02|3330.11
18:34:03|3330.32
18:34:05|3330.03
18:34:05|3330.08
18:34:07|3329.99
18:34:08|3330.05
18:34:09|3330.
18:34:10|3330.09
18:34:11|3330.09
18:34:12|3330.09
18:34:13|3329.86
18:34:14|3329.96
18:34:15|3329.96
18:34:16|3329.77
18:34:18|3329.77
18:34:19|3329.77
18:34:20|3329.77
18:34:21|3329.77
18:34:22|3330.36
18:34:23|3329.81
18:34:24|3330.04
18:34:26|3329.84
18:34:26|3329.84
18:34:28|3329.84
18:34:29|3329.93
18:34:29|3330.08
18:34:30|3330.3
18:34:31|3330.19
18:34:33|3329.99
18:34:34|3330.11
18:34:35|3330.13
18:34:36|3330.13
18:34:38|3329.98
18:34:39|3329.97
18:34:40|3329.97
18:34:41|3330.03
18:34:42|3330.14
18:34:43|3330.15
18:34:44|3329.68
18:34:45|3329.9
18:34:46|3329.9
18:34:47|3329.25
18:34:48|3329.01
18:34:49|3329.11
18:34:51|3329.09
18:34:51|3329.09
18:34:52|3329.05
18:34:53|3328.62
18:34:55|3328.62
18:34:56|3328.62
18:34:58|3328.62
18:34:58|3328.63
18:34:59|3328.51
18:35:01|3328.51
18:35:02|3328.49
18:35:03|3328.18
18:35:04|3328.37
18:35:05|3328.37
18:35:07|3329.08
18:35:07|3328.92
18:35:09|3329.1
18:35:09|3329.1
18:35:10|3329.1
18:35:12|3328.93
18:35:13|3328.61
18:35:14|3328.61
18:35:15|3328.61
18:35:16|3328.15
18:35:17|3328.21
18:35:18|3328.37
18:35:19|3328.37
18:35:20|3328.26
18:35:21|3328.01
18:35:23|3327.5
18:35:23|3327.16
18:35:24|3326.83
18:35:26|3326.
18:35:27|3325.72
18:35:28|3325.29
18:35:29|3325.07
18:35:30|3325.31
18:35:31|3325.01
18:35:32|3324.85
18:35:34|3325.04
18:35:35|3324.88
18:35:35|3324.57
18:35:37|3324.54
18:35:37|3324.05
18:35:38|3324.21
18:35:39|3324.56
18:35:41|3324.54
18:35:41|3325.
18:35:43|3324.6
18:35:44|3324.5
18:35:45|3324.69
18:35:45|3324.85
18:35:46|3324.85
18:35:47|3324.58
18:35:48|3324.58
18:35:49|3324.47
18:35:50|3324.47
18:35:51|3324.78
18:35:52|3324.78
18:35:53|3324.78
18:35:54|3324.67
18:35:55|3324.67
18:35:57|3324.55
18:35:59|3324.62
18:36:01|3324.27
18:36:02|3323.43
18:36:03|3323.12
18:36:04|3323.12
18:36:05|3323.39
18:36:07|3323.18
18:36:08|3323.04
18:36:09|3323.11
18:36:09|3322.76
18:36:11|3322.82
18:36:13|3322.8
18:36:13|3322.44
18:36:15|3322.36
18:36:15|3322.36
18:36:16|3322.29
18:36:17|3322.85
18:36:18|3322.47
18:36:19|3322.77
18:36:20|3322.97
18:36:21|3322.8
18:36:23|3322.34
18:36:23|3322.6
18:36:24|3322.68
18:36:25|3322.5
18:36:26|3322.49
18:36:28|3322.
18:36:29|3322.
18:36:30|3322.
18:36:31|3322.
18:36:31|3322.43
18:36:33|3322.4
18:36:33|3322.4
18:36:34|3322.67
18:36:36|3322.67
18:36:37|3322.74
18:36:37|3322.74
18:36:39|3322.74
18:36:40|3322.74
18:36:41|3322.39
18:36:41|3322.
18:36:43|3322.67
18:36:44|3322.44
18:36:45|3322.44
18:36:46|3322.44
18:36:47|3322.93
18:36:48|3322.95
18:36:49|3322.95
18:36:50|3322.66
18:36:51|3322.69
18:36:52|3322.8
18:36:53|3322.8
18:36:54|3322.84
18:36:55|3322.95
18:36:56|3322.9
18:36:58|3322.49
18:37:00|3322.17
18:37:00|3322.26
18:37:02|3321.9
18:37:02|3321.42
18:37:03|3321.71
18:37:04|3321.96
18:37:06|3321.96
18:37:07|3322.02
18:37:08|3322.49
18:37:09|3322.9
18:37:10|3322.88
18:37:11|3323.03
18:37:13|3323.03
18:37:14|3323.53
18:37:15|3323.93
18:37:16|3323.93
18:37:16|3324.34
18:37:18|3324.34
18:37:18|3324.55
18:37:19|3324.97
18:37:21|3325.07
18:37:22|3325.24
18:37:23|3325.14
18:37:24|3325.14
18:37:25|3325.07
18:37:26|3326.26
18:37:28|3326.25
18:37:29|3326.25
18:37:31|3326.76
18:37:31|3327.36
18:37:32|3327.36
18:37:34|3326.9
18:37:35|3326.89
18:37:36|3327.75
18:37:36|3327.84
18:37:37|3327.59
18:37:39|3327.57
18:37:40|3327.53
18:37:41|3327.53
18:37:42|3327.47
18:37:43|3326.87
18:37:43|3326.87
18:37:45|3327.41
18:37:46|3327.27
18:37:47|3327.79
18:37:48|3327.79
18:37:49|3327.79
18:37:50|3327.94
18:37:51|3326.45
18:37:52|3326.17
18:37:53|3326.17
18:37:54|3326.17
18:37:55|3326.41
18:37:56|3326.35
18:37:57|3326.16
18:37:59|3325.95
18:38:01|3326.21
18:38:02|3326.31
18:38:03|3326.04
18:38:04|3325.78
18:38:05|3325.94
18:38:06|3325.11
18:38:07|3325.06
18:38:09|3325.05
18:38:10|3325.05
18:38:10|3325.02
18:38:12|3325.02
18:38:14|3325.
18:38:15|3324.98
18:38:16|3326.8
18:38:18|3327.11
18:38:18|3326.8
18:38:20|3326.39
18:38:20|3326.78
18:38:21|3326.48
18:38:23|3326.1
18:38:24|3326.01
18:38:25|3325.61
18:38:26|3325.61
18:38:27|3325.71
18:38:29|3325.42
18:38:29|3325.57
18:38:31|3325.56
18:38:32|3325.56
18:38:32|3325.
18:38:33|3325.3
18:38:34|3325.16
18:38:35|3325.16
18:38:36|3325.03
18:38:38|3325.
18:38:39|3325.07
18:38:41|3325.22
18:38:41|3325.22
18:38:42|3325.
18:38:43|3324.78
18:38:44|3325.09
18:38:45|3324.67
18:38:46|3324.89
18:38:47|3324.89
18:38:48|3325.11
18:38:49|3325.2
18:38:50|3325.02
18:38:52|3325.05
18:38:52|3324.8
18:38:53|3324.74
18:38:54|3324.8
18:38:55|3324.8
18:38:58|3324.57
18:39:00|3324.57
18:39:00|3324.81
18:39:02|3325.21
18:39:03|3325.72
18:39:04|3325.88
18:39:06|3325.79
18:39:07|3325.76
18:39:07|3325.76
18:39:09|3325.84
18:39:11|3325.17
18:39:12|3325.17
18:39:13|3325.1
18:39:13|3325.
18:39:14|3325.
18:39:16|3324.94
18:39:17|3324.94
18:39:18|3324.71
18:39:19|3324.38
18:39:21|3324.38
18:39:21|3324.38
18:39:23|3324.93
18:39:23|3324.93
18:39:24|3324.6
18:39:26|3324.22
18:39:27|3324.22
18:39:28|3324.22
18:39:29|3324.22
18:39:30|3324.22
18:39:32|3324.22
18:39:32|3324.22
18:39:34|3324.22
18:39:35|3323.27
18:39:35|3323.27
18:39:37|3323.21
18:39:38|3323.47
18:39:39|3323.47
18:39:40|3323.4
18:39:41|3323.65
18:39:41|3323.61
18:39:42|3323.61
18:39:43|3323.4
18:39:44|3323.56
18:39:46|3323.52
18:39:47|3323.52
18:39:48|3323.66
18:39:48|3323.51
18:39:50|3323.47
18:39:51|3323.37
18:39:52|3323.37
18:39:53|3323.37
18:39:55|3323.12
18:39:56|3323.12
18:39:57|3323.42
18:39:57|3323.42
18:39:59|3323.48
18:40:01|3323.48
18:40:01|3323.22
18:40:03|3323.12
18:40:04|3323.24
18:40:06|3323.38
18:40:06|3323.75
18:40:08|3323.34
18:40:08|3323.62
18:40:09|3323.34
18:40:10|3323.33
18:40:12|3323.23
18:40:12|3323.01
18:40:13|3323.01
18:40:15|3323.34
18:40:16|3323.41
18:40:16|3323.41
18:40:18|3323.41
18:40:19|3323.41
18:40:20|3323.41
18:40:21|3323.4
18:40:22|3323.41
18:40:23|3323.15
18:40:24|3323.15
18:40:25|3323.23
18:40:26|3323.23
18:40:28|3323.41
18:40:28|3323.43
18:40:29|3323.17
18:40:30|3323.14
18:40:31|3323.05
18:40:32|3323.05
18:40:33|3323.23
18:40:34|3323.06
18:40:35|3323.06
18:40:36|3323.5
18:40:38|3323.4
18:40:38|3323.59
18:40:40|3323.76
18:40:41|3323.21
18:40:41|3323.21
18:40:43|3323.41
18:40:43|3323.41
18:40:44|3323.41
18:40:45|3323.48
18:40:47|3323.01
18:40:47|3323.01
18:40:49|3323.01
18:40:50|3323.01
18:40:51|3323.37
18:40:51|3323.37
18:40:53|3323.37
18:40:53|3323.39
18:40:55|3323.39
18:40:56|3323.39
18:40:58|3323.39
18:40:59|3323.2
18:40:59|3323.48
18:41:02|3323.
18:41:02|3324.26
18:41:04|3323.97
18:41:05|3323.97
18:41:06|3323.85
18:41:07|3323.87
18:41:09|3323.82
18:41:09|3323.67
18:41:11|3323.
18:41:11|3322.96
18:41:13|3322.94
18:41:14|3322.94
18:41:14|3322.94
18:41:15|3322.96
18:41:16|3322.96
18:41:18|3322.96
18:41:19|3322.96
18:41:20|3322.96
18:41:21|3322.96
18:41:22|3322.96
18:41:23|3322.96
18:41:24|3323.4
18:41:25|3323.37
18:41:26|3323.37
18:41:27|3323.19
18:41:28|3323.24
18:41:29|3323.24
18:41:30|3323.44
18:41:31|3323.48
18:41:32|3324.
18:41:33|3323.88
18:41:34|3323.77
18:41:35|3323.89
18:41:36|3324.
18:41:38|3324.34
18:41:38|3324.47
18:41:40|3324.35
18:41:41|3324.16
18:41:41|3324.16
18:41:43|3324.17
18:41:43|3324.17
18:41:44|3324.17
18:41:46|3324.26
18:41:46|3324.37
18:41:47|3324.37
18:41:48|3324.37
18:41:50|3324.37
18:41:50|3324.37
18:41:52|3324.65
18:41:53|3324.64
18:41:54|3324.75
18:41:55|3324.68
18:41:56|3324.6
18:41:57|3324.37
18:41:58|3324.37
18:41:59|3324.4
18:42:00|3324.52
18:42:01|3324.77
18:42:03|3324.27
18:42:04|3324.18
18:42:05|3324.27
18:42:06|3324.27
18:42:07|3324.02
18:42:08|3324.02
18:42:10|3324.02
18:42:10|3324.57
18:42:11|3324.49
18:42:13|3324.28
18:42:14|3324.33
18:42:14|3324.33
18:42:15|3324.33
18:42:17|3323.91
18:42:18|3323.85
18:42:19|3323.57
18:42:20|3323.73
18:42:20|3323.73
18:42:22|3323.73
18:42:22|3323.73
18:42:24|3323.63
18:42:25|3323.31
18:42:26|3323.54
18:42:27|3323.5
18:42:28|3323.36
18:42:29|3323.35
18:42:30|3323.35
18:42:31|3323.35
18:42:32|3323.38
18:42:33|3323.39
18:42:34|3323.48
18:42:35|3323.68
18:42:37|3323.28
18:42:37|3323.42
18:42:38|3323.42
18:42:39|3323.4
18:42:40|3323.4
18:42:41|3323.4
18:42:42|3323.4
18:42:43|3323.57
18:42:44|3323.97
18:42:45|3323.97
18:42:46|3323.97
18:42:47|3323.97
18:42:48|3323.97
18:42:50|3323.97
18:42:51|3323.96
18:42:51|3323.81
18:42:52|3323.81
18:42:53|3323.81
18:42:54|3323.93
18:42:55|3323.93
18:42:56|3323.93
18:42:58|3323.53
18:42:58|3323.45
18:42:59|3323.45
18:43:01|3323.22
18:43:01|3323.45
18:43:04|3323.53
18:43:05|3323.53
18:43:06|3323.53
18:43:08|3323.53
18:43:08|3323.53
18:43:09|3323.27
18:43:11|3323.32
18:43:12|3323.46
18:43:13|3323.44
18:43:14|3323.44
18:43:15|3323.3
18:43:16|3323.35
18:43:17|3323.35
18:43:18|3323.25
18:43:19|3323.25
18:43:21|3323.22
18:43:21|3323.
18:43:22|3323.42
18:43:23|3323.
18:43:25|3323.
18:43:25|3323.24
18:43:27|3323.24
18:43:27|3323.24
18:43:29|3323.24
18:43:30|3323.
18:43:31|3323.
18:43:32|3323.25
18:43:33|3323.
18:43:34|3323.31
18:43:35|3323.25
18:43:37|3323.14
18:43:38|3323.14
18:43:38|3323.43
18:43:40|3323.43
18:43:41|3323.27
18:43:42|3323.63
18:43:43|3323.63
18:43:44|3323.63
18:43:45|3323.33
18:43:46|3323.33
18:43:48|3323.54
18:43:49|3323.58
18:43:49|3323.58
18:43:51|3323.58
18:43:52|3323.58
18:43:53|3323.28
18:43:53|3323.28
18:43:55|3322.37
18:43:55|3322.58
18:43:56|3322.48
18:43:57|3322.68
18:43:59|3323.1
18:43:59|3323.19
18:44:01|3323.19
18:44:02|3323.19
18:44:03|3323.19
18:44:05|3323.19
18:44:07|3322.93
18:44:07|3322.93
18:44:09|3322.74
18:44:10|3322.76
18:44:11|3322.76
18:44:12|3322.91
18:44:14|3322.75
18:44:14|3323.07
18:44:15|3322.93
18:44:17|3323.15
18:44:18|3323.07
18:44:18|3323.49
18:44:20|3323.61
18:44:21|3323.63
18:44:22|3323.63
18:44:23|3323.63
18:44:24|3323.92
18:44:24|3323.92
18:44:25|3323.92
18:44:27|3323.92
18:44:28|3323.56
18:44:29|3323.56
18:44:31|3323.56
18:44:31|3323.56
18:44:33|3323.43
18:44:33|3323.44
18:44:35|3323.44
18:44:35|3324.
18:44:37|3323.97
18:44:38|3323.97
18:44:38|3323.49
18:44:40|3323.51
18:44:41|3323.45
18:44:42|3323.59
18:44:43|3323.55
18:44:44|3323.43
18:44:45|3323.46
18:44:46|3323.47
18:44:48|3323.3
18:44:48|3323.59
18:44:49|3323.52
18:44:50|3323.52
18:44:51|3323.52
18:44:53|3323.65
18:44:53|3323.42
18:44:54|3323.26
18:44:55|3323.51
18:44:56|3323.51
18:44:57|3323.35
18:44:59|3323.35
18:45:01|3323.87
18:45:01|3323.43
18:45:03|3322.79
18:45:03|3322.79
18:45:05|3322.67
18:45:06|3322.77
18:45:07|3322.45
18:45:08|3323.57
18:45:10|3323.24
18:45:11|3323.83
18:45:12|3323.52
18:45:14|3324.
18:45:15|3324.31
18:45:16|3324.31
18:45:16|3324.64
18:45:18|3325.09
18:45:18|3324.98
18:45:19|3324.76
18:45:21|3324.96
18:45:22|3325.3
18:45:23|3325.3
18:45:23|3325.3
18:45:25|3325.38
18:45:25|3325.53
18:45:27|3325.53
18:45:27|3325.37
18:45:28|3325.37
18:45:30|3325.24
18:45:31|3325.24
18:45:32|3325.56
18:45:33|3325.16
18:45:35|3325.16
18:45:35|3326.
18:45:36|3326.5
18:45:37|3326.39
18:45:38|3326.35
18:45:39|3326.7
18:45:40|3327.16
18:45:41|3327.84
18:45:43|3327.6
18:45:44|3327.74
18:45:44|3327.7
18:45:45|3328.2
18:45:47|3328.31
18:45:47|3327.89
18:45:48|3328.6
18:45:50|3329.01
18:45:50|3328.7
18:45:52|3328.7
18:45:54|3328.36
18:45:54|3328.8
18:45:55|3328.82
18:45:56|3329.29
18:45:57|3329.1
18:45:58|3329.09
18:45:59|3328.82
18:46:00|3328.59
18:46:02|3328.68
18:46:03|3328.35
18:46:03|3328.41
18:46:04|3328.5
18:46:06|3328.95
18:46:07|3329.37
18:46:08|3330.35
18:46:09|3330.36
18:46:11|3329.92
18:46:11|3329.89
18:46:12|3330.26
18:46:14|3330.25
18:46:15|3330.98
18:46:16|3331.22
18:46:17|3331.59
18:46:18|3333.01
18:46:19|3331.6
18:46:20|3331.14
18:46:22|3330.75
18:46:22|3330.41
18:46:23|3330.53
18:46:25|3330.53
18:46:25|3330.77
18:46:26|3330.99
18:46:27|3330.99
18:46:28|3330.58
18:46:29|3330.58
18:46:31|3330.58
18:46:31|3329.82
18:46:33|3330.11
18:46:34|3330.
18:46:35|3329.8
18:46:36|3330.15
18:46:37|3329.49
18:46:38|3329.2
18:46:39|3329.25
18:46:40|3329.49
18:46:41|3329.54
18:46:43|3329.4
18:46:43|3329.13
18:46:45|3329.53
18:46:46|3329.53
18:46:47|3329.53
18:46:48|3329.43
18:46:49|3329.41
18:46:50|3329.41
18:46:51|3329.53
18:46:52|3329.15
18:46:54|3329.15
18:46:54|3329.48
18:46:55|3329.08
18:46:57|3329.08
18:46:57|3328.97
18:46:59|3329.2
18:46:59|3329.19
18:47:00|3329.31
18:47:01|3331.58
18:47:02|3332.01
18:47:03|3332.81
18:47:05|3333.39
18:47:06|3333.7
18:47:06|3332.58
18:47:07|3332.39
18:47:08|3333.77
18:47:10|3333.8
18:47:12|3334.01
18:47:13|3333.87
18:47:13|3334.25
18:47:14|3334.24
18:47:15|3334.24
18:47:17|3334.12
18:47:18|3334.03
18:47:19|3333.9
18:47:20|3334.28
18:47:21|3334.15
18:47:22|3334.01
18:47:24|3334.14
18:47:25|3333.8
18:47:25|3333.61
18:47:26|3340.6
18:47:28|3357.84
18:47:29|3352.62
18:47:29|3357.03
18:47:31|3357.96
18:47:32|3355.19
18:47:33|3353.8
18:47:33|3353.98
18:47:35|3349.29
18:47:36|3348.
18:47:36|3347.87
18:47:38|3346.66
18:47:39|3346.73
18:47:39|3346.
18:47:41|3344.13
18:47:42|3344.36
18:47:43|3344.01
18:47:44|3344.32
18:47:45|3343.6
18:47:47|3343.42
18:47:47|3343.86
18:47:48|3344.24
18:47:50|3343.6
18:47:50|3342.8
18:47:51|3342.82
18:47:52|3341.44
18:47:53|3343.08
18:47:55|3341.8
18:47:56|3341.15
18:47:57|3341.81
18:47:58|3341.64
18:47:59|3341.02
18:47:59|3340.2
18:48:01|3340.8
18:48:02|3340.6
18:48:03|3341.
18:48:04|3341.5
18:48:05|3341.57
18:48:06|3342.4
18:48:07|3344.21
18:48:08|3343.4
18:48:10|3344.
18:48:11|3344.8
18:48:12|3345.
18:48:12|3345.81
18:48:13|3346.6
18:48:15|3346.79
18:48:15|3348.
18:48:16|3347.61
18:48:17|3347.2
18:48:18|3346.49
18:48:19|3345.6
18:48:21|3345.6
18:48:22|3344.91
18:48:23|3344.1
18:48:24|3343.99
18:48:25|3343.39
18:48:27|3343.2
18:48:28|3342.69
18:48:28|3342.45
18:48:29|3341.77
18:48:31|3341.44
18:48:32|3342.
18:48:32|3341.77
18:48:34|3341.59
18:48:34|3341.54
18:48:37|3342.25
18:48:37|3341.98
18:48:38|3342.06
18:48:40|3342.11
18:48:40|3342.21
18:48:42|3341.93
18:48:42|3343.39
18:48:43|3342.85
18:48:44|3342.03
18:48:45|3342.6
18:48:46|3342.03
18:48:47|3342.26
18:48:49|3341.95
18:48:49|3342.39
18:48:51|3341.57
18:48:52|3341.7
18:48:52|3341.46
18:48:55|3341.13
18:48:55|3341.22
18:48:57|3340.13
18:48:57|3340.93
18:48:58|3341.29
18:48:59|3340.91
18:49:00|3341.07
18:49:01|3341.77
18:49:03|3341.99
18:49:04|3342.52
18:49:04|3341.8
18:49:06|3341.77
18:49:07|3341.85
18:49:08|3342.02
18:49:08|3341.67
18:49:10|3343.02
18:49:12|3343.64
18:49:14|3344.92
18:49:14|3345.59
18:49:16|3346.45
18:49:17|3346.71
18:49:18|3346.37
18:49:20|3346.61
18:49:21|3346.48
18:49:22|3346.15
18:49:23|3345.87
18:49:24|3345.92
18:49:25|3346.53
18:49:26|3345.97
18:49:27|3345.83
18:49:28|3345.7
18:49:29|3345.81
18:49:30|3345.97
18:49:31|3346.48
18:49:33|3346.28
18:49:34|3347.38
18:49:34|3347.05
18:49:36|3346.46
18:49:36|3346.95
18:49:37|3346.47
18:49:38|3346.86
18:49:39|3347.03
18:49:41|3347.2
18:49:42|3347.98
18:49:43|3347.68
18:49:45|3347.87
18:49:45|3348.23
18:49:46|3348.02
18:49:48|3348.01
18:49:48|3347.42
18:49:49|3347.57
18:49:50|3347.35
18:49:52|3347.72
18:49:52|3347.75
18:49:54|3348.62
18:49:54|3347.8
18:49:55|3348.54
18:49:57|3348.73
18:49:57|3348.68
18:49:59|3348.5
18:49:59|3348.38
18:50:01|3349.28
18:50:03|3350.7
18:50:04|3350.92
18:50:05|3350.12
18:50:06|3348.72
18:50:07|3348.46
18:50:08|3348.11
18:50:09|3348.25
18:50:11|3348.53
18:50:12|3348.54
18:50:13|3349.09
18:50:14|3349.18
18:50:15|3349.2
18:50:16|3348.9
18:50:17|3348.67
18:50:18|3348.63
18:50:20|3348.61
18:50:20|3347.6
18:50:22|3348.15
18:50:24|3347.82
18:50:25|3348.13
18:50:25|3347.87
18:50:27|3347.67
18:50:28|3347.7
18:50:28|3348.11
18:50:30|3347.83
18:50:31|3347.41
18:50:31|3347.5
18:50:32|3347.03
18:50:33|3347.38
18:50:34|3346.58
18:50:36|3346.43
18:50:37|3346.1
18:50:38|3345.73
18:50:39|3345.27
18:50:40|3346.
18:50:41|3345.51
18:50:42|3344.7
18:50:43|3345.43
18:50:44|3344.96
18:50:45|3344.74
18:50:46|3344.19
18:50:47|3344.45
18:50:48|3343.63
18:50:49|3343.74
18:50:50|3343.53
18:50:51|3343.12
18:50:52|3344.18
18:50:53|3343.9
18:50:54|3343.9
18:50:55|3343.21
18:50:56|3344.28
18:50:58|3343.59
18:50:58|3343.91
18:51:00|3344.51
18:51:00|3344.83
18:51:02|3344.92
18:51:03|3345.25
18:51:03|3345.71
18:51:04|3345.72
18:51:05|3346.37
18:51:06|3346.53
18:51:07|3346.13
18:51:08|3345.51
18:51:10|3346.26
18:51:11|3347.88
18:51:13|3348.24
18:51:14|3348.77
18:51:15|3348.37
18:51:17|3348.59
18:51:18|3348.53
18:51:19|3348.03
18:51:21|3348.61
18:51:22|3347.59
18:51:23|3347.68
18:51:24|3347.86
18:51:25|3347.9
18:51:26|3347.27
18:51:27|3347.17
18:51:28|3347.35
18:51:30|3348.02
18:51:31|3347.48
18:51:31|3347.95
18:51:32|3348.79
18:51:33|3348.22
18:51:35|3347.61
18:51:35|3347.73
18:51:37|3347.34
18:51:38|3347.52
18:51:39|3347.09
18:51:40|3347.39
18:51:41|3348.18
18:51:42|3348.18
18:51:43|3348.03
18:51:44|3347.72
18:51:45|3347.28
18:51:46|3347.19
18:51:47|3347.6
18:51:48|3347.79
18:51:49|3347.32
18:51:50|3347.53
18:51:51|3347.21
18:51:52|3347.73
18:51:53|3347.73
18:51:54|3347.89
18:51:55|3347.27
18:51:57|3348.59
18:51:58|3348.32
18:51:59|3348.18
18:52:00|3348.31
18:52:01|3347.99
18:52:02|3347.92
18:52:03|3348.12
18:52:04|3348.24
18:52:05|3347.99
18:52:06|3348.
18:52:08|3347.91
18:52:08|3347.9
18:52:09|3347.78
18:52:10|3347.34
18:52:12|3347.36
18:52:13|3347.36
18:52:14|3347.44
18:52:15|3347.44
18:52:16|3347.44
18:52:17|3347.8
18:52:18|3347.87
18:52:20|3347.1
18:52:20|3347.57
18:52:22|3347.19
18:52:23|3347.2
18:52:23|3347.33
18:52:25|3347.34
18:52:26|3347.17
18:52:28|3347.33
18:52:28|3346.
18:52:29|3346.22
18:52:30|3345.51
18:52:31|3345.72
18:52:32|3345.43
18:52:33|3345.54
18:52:34|3346.22
18:52:35|3346.18
18:52:37|3346.23
18:52:37|3346.04
18:52:39|3346.83
18:52:40|3346.86
18:52:40|3346.97
18:52:41|3347.2
18:52:43|3347.39
18:52:44|3346.9
18:52:46|3347.15
18:52:47|3346.67
18:52:47|3347.02
18:52:48|3346.43
18:52:50|3347.2
18:52:51|3346.84
18:52:51|3347.2
18:52:53|3347.2
18:52:54|3346.83
18:52:55|3346.83
18:52:56|3346.63
18:52:56|3346.86
18:52:58|3346.86
18:52:59|3346.46
18:53:00|3346.46
18:53:00|3347.07
18:53:03|3348.09
18:53:04|3347.96
18:53:04|3348.
18:53:05|3348.08
18:53:07|3348.05
18:53:07|3348.06
18:53:08|3347.81
18:53:09|3347.98
18:53:11|3347.89
18:53:11|3347.96
18:53:12|3347.66
18:53:14|3348.53
18:53:15|3348.63
18:53:16|3348.61
18:53:18|3348.51
18:53:19|3347.95
18:53:21|3348.07
18:53:22|3348.16
18:53:23|3348.63
18:53:25|3348.63
18:53:26|3348.55
18:53:27|3348.38
18:53:27|3348.2
18:53:29|3347.81
18:53:30|3347.33
18:53:31|3347.11
18:53:31|3347.2
18:53:33|3347.46
18:53:35|3347.34
18:53:36|3347.34
18:53:37|3347.32
18:53:38|3347.14
18:53:39|3348.03
18:53:40|3347.64
18:53:40|3347.64
18:53:42|3347.86
18:53:43|3347.89
18:53:44|3347.86
18:53:45|3348.27
18:53:46|3348.07
18:53:47|3347.95
18:53:48|3348.03
18:53:50|3348.03
18:53:50|3347.59
18:53:52|3347.61
18:53:53|3347.61
18:53:54|3347.54
18:53:55|3347.81
18:53:56|3347.63
18:53:57|3347.66
18:53:58|3347.11
18:53:59|3346.93
18:54:00|3347.1
18:54:01|3346.88
18:54:02|3347.13
18:54:03|3346.45
18:54:04|3346.71
18:54:05|3346.85
18:54:06|3347.01
18:54:07|3346.89
18:54:09|3346.89
18:54:10|3346.86
18:54:10|3346.86
18:54:11|3346.69
18:54:13|3346.71
18:54:13|3346.68
18:54:14|3346.6
18:54:17|3346.54
18:54:17|3346.39
18:54:19|3346.47
18:54:20|3346.16
18:54:21|3346.51
18:54:22|3346.48
18:54:23|3346.51
18:54:24|3346.31
18:54:25|3346.31
18:54:26|3347.14
18:54:27|3346.84
18:54:28|3346.66
18:54:29|3346.66
18:54:31|3346.85
18:54:31|3346.32
18:54:32|3346.32
18:54:33|3346.
18:54:35|3346.04
18:54:36|3345.97
18:54:38|3346.17
18:54:39|3345.77
18:54:39|3345.66
18:54:41|3345.66
18:54:41|3345.15
18:54:43|3345.
18:54:44|3345.55
18:54:45|3345.56
18:54:46|3345.28
18:54:48|3345.14
18:54:49|3345.18
18:54:50|3344.42
18:54:51|3344.5
18:54:52|3344.44
18:54:52|3344.92
18:54:54|3344.92
18:54:54|3344.67
18:54:56|3344.67
18:54:57|3344.77
18:54:57|3344.77
18:54:59|3344.34
18:55:00|3344.17
18:55:01|3343.98
18:55:02|3343.67
18:55:04|3343.78
18:55:05|3343.26
18:55:06|3343.26
18:55:06|3343.23
18:55:07|3343.15
18:55:09|3343.07
18:55:09|3342.86
18:55:10|3342.9
18:55:12|3342.98
18:55:13|3343.89
18:55:14|3343.94
18:55:15|3345.21
18:55:16|3344.53
18:55:18|3344.99
18:55:18|3344.81
18:55:20|3344.64
18:55:20|3346.07
18:55:22|3345.63
18:55:23|3344.81
18:55:24|3345.39
18:55:25|3345.11
18:55:25|3345.27
18:55:26|3345.75
18:55:28|3345.46
18:55:30|3345.17
18:55:31|3345.42
18:55:32|3345.38
18:55:33|3345.56
18:55:34|3345.48
18:55:35|3345.39
18:55:36|3345.51
18:55:37|3345.58
18:55:38|3345.38
18:55:39|3345.25
18:55:40|3344.77
18:55:41|3344.52
18:55:42|3344.4
18:55:43|3344.4
18:55:44|3344.47
18:55:45|3344.47
18:55:47|3344.47
18:55:47|3344.51
18:55:48|3344.46
18:55:50|3344.48
18:55:51|3344.51
18:55:51|3344.64
18:55:53|3344.64
18:55:53|3344.35
18:55:55|3344.41
18:55:55|3344.46
18:55:56|3344.46
18:55:58|3344.66
18:55:59|3345.17
18:56:00|3345.
18:56:01|3344.61
18:56:02|3344.48
18:56:03|3344.48
18:56:04|3345.34
18:56:05|3345.21
18:56:06|3345.39
18:56:07|3344.97
18:56:08|3345.17
18:56:09|3344.68
18:56:10|3344.29
18:56:11|3344.18
18:56:12|3344.36
18:56:13|3344.34
18:56:14|3344.14
18:56:15|3343.99
18:56:17|3343.99
18:56:19|3343.7
18:56:20|3344.17
18:56:21|3344.51
18:56:22|3344.74
18:56:22|3344.16
18:56:23|3344.28
18:56:25|3344.23
18:56:25|3345.58
18:56:26|3345.28
18:56:28|3344.54
18:56:29|3344.31
18:56:30|3344.15
18:56:31|3343.43
18:56:32|3342.99
18:56:33|3342.91
18:56:34|3342.91
18:56:35|3342.94
18:56:36|3342.87
18:56:37|3342.87
18:56:38|3342.7
18:56:39|3342.74
18:56:40|3342.83
18:56:41|3342.66
18:56:42|3342.4
18:56:43|3342.52
18:56:45|3342.25
18:56:46|3342.24
18:56:46|3343.56
18:56:47|3343.11
18:56:48|3342.55
18:56:49|3342.49
18:56:51|3342.36
18:56:52|3342.54
18:56:53|3342.56
18:56:54|3342.45
18:56:54|3342.53
18:56:55|3342.26
18:56:56|3342.36
18:56:58|3342.34
18:56:59|3342.52
18:57:00|3342.31
18:57:01|3342.01
18:57:02|3342.18
18:57:02|3342.11
18:57:04|3343.45
18:57:05|3343.32
18:57:06|3343.
18:57:08|3342.72
18:57:08|3343.34
18:57:09|3343.29
18:57:10|3343.33
18:57:11|3343.31
18:57:12|3342.95
18:57:13|3342.97
18:57:14|3343.14
18:57:15|3343.14
18:57:17|3343.12
18:57:18|3342.85
18:57:19|3342.85
18:57:20|3342.53
18:57:22|3342.5
18:57:23|3342.39
18:57:24|3342.55
18:57:25|3342.9
18:57:26|3342.81
18:57:27|3341.91
18:57:29|3341.51
18:57:29|3341.68
18:57:31|3341.68
18:57:31|3341.6
18:57:32|3341.46
18:57:33|3341.58
18:57:35|3341.34
18:57:36|3341.32
18:57:36|3342.01
18:57:38|3341.85
18:57:38|3341.9
18:57:40|3341.94
18:57:41|3342.01
18:57:42|3341.85
18:57:43|3341.95
18:57:44|3341.94
18:57:45|3341.57
18:57:45|3341.63
18:57:46|3342.
18:57:48|3341.56
18:57:49|3342.05
18:57:50|3341.6
18:57:51|3342.18
18:57:52|3342.18
18:57:53|3342.18
18:57:54|3341.96
18:57:55|3341.96
18:57:56|3342.01
18:57:57|3342.12
18:57:59|3342.12
18:57:59|3342.12
18:58:01|3342.14
18:58:02|3342.14
18:58:03|3341.59
18:58:04|3341.56
18:58:05|3341.4
18:58:06|3341.84
18:58:07|3341.66
18:58:08|3341.66
18:58:09|3341.65
18:58:10|3341.39
18:58:11|3341.39
18:58:12|3341.46
18:58:13|3341.09
18:58:14|3341.39
18:58:15|3341.66
18:58:16|3341.53
18:58:17|3341.57
18:58:19|3342.83
18:58:21|3342.09
18:58:22|3342.22
18:58:23|3342.17
18:58:23|3342.29
18:58:25|3342.34
18:58:27|3342.68
18:58:27|3343.2
18:58:29|3342.62
18:58:29|3342.67
18:58:31|3343.48
18:58:32|3343.37
18:58:33|3343.73
18:58:34|3343.62
18:58:35|3343.81
18:58:36|3344.34
18:58:38|3345.26
18:58:38|3345.5
18:58:39|3345.76
18:58:40|3345.76
18:58:42|3345.14
18:58:43|3345.06
18:58:44|3345.1
18:58:44|3345.29
18:58:46|3345.02
18:58:47|3345.05
18:58:48|3345.05
18:58:49|3344.6
18:58:50|3344.75
18:58:51|3344.75
18:58:52|3344.71
18:58:53|3344.71
18:58:54|3344.77
18:58:55|3344.54
18:58:56|3344.58
18:58:57|3344.58
18:58:58|3344.58
18:58:59|3344.93
18:59:00|3344.75
18:59:01|3344.76
18:59:03|3344.6
18:59:04|3344.34
18:59:05|3344.42
18:59:06|3344.47
18:59:07|3344.09
18:59:08|3344.09
18:59:09|3344.39
18:59:10|3344.14
18:59:11|3344.09
18:59:12|3344.09
18:59:14|3344.18
18:59:14|3344.31
18:59:15|3344.14
18:59:16|3344.14
18:59:17|3344.14
18:59:18|3343.97
18:59:19|3343.91
18:59:20|3343.92
18:59:21|3344.02
18:59:22|3343.96
18:59:24|3343.96
18:59:25|3343.94
18:59:26|3343.87
18:59:27|3343.9
18:59:29|3343.94
18:59:29|3343.85
18:59:31|3343.86
18:59:31|3343.88
18:59:33|3343.84
18:59:34|3343.84
18:59:35|3343.94
18:59:36|3343.93
18:59:37|3343.72
18:59:38|3343.72
18:59:38|3344.94
18:59:39|3344.81
18:59:42|3344.88
18:59:42|3344.88
18:59:44|3344.88
18:59:44|3344.61
18:59:45|3344.61
18:59:46|3344.61
18:59:47|3344.61
18:59:49|3344.86
18:59:49|3344.86
18:59:51|3345.
18:59:52|3344.88
18:59:53|3344.66
18:59:54|3344.76
18:59:55|3344.71
18:59:56|3344.7
18:59:58|3344.62
18:59:58|3344.62
18:59:59|3344.84
19:00:00|3344.5
19:00:01|3344.75
19:00:02|3344.64
19:00:04|3344.51
19:00:05|3344.35
19:00:06|3344.97
19:00:07|3344.96
19:00:08|3344.66
19:00:09|3344.97
19:00:10|3345.05
19:00:11|3344.95
19:00:12|3345.
19:00:13|3344.62
19:00:14|3344.91
19:00:16|3344.9
19:00:16|3344.99
19:00:17|3344.86
19:00:18|3344.89
19:00:19|3344.89
19:00:21|3344.87
19:00:22|3344.45
19:00:23|3345.16
19:00:25|3344.83
19:00:26|3344.59
19:00:27|3344.5
19:00:29|3344.56
19:00:29|3344.67
19:00:30|3344.52
19:00:31|3344.51
19:00:33|3344.86
19:00:34|3344.51
19:00:35|3344.91
19:00:36|3344.42
19:00:37|3344.42
19:00:38|3345.17
19:00:39|3344.85
19:00:40|3344.61
19:00:41|3344.51
19:00:42|3344.04
19:00:43|3344.11
19:00:44|3343.61
19:00:45|3343.11
19:00:46|3343.48
19:00:47|3343.56
19:00:48|3343.56
19:00:49|3343.45
19:00:50|3343.44
19:00:52|3343.55
19:00:52|3343.46
19:00:54|3343.59
19:00:54|3343.35
19:00:55|3343.37
19:00:57|3343.21
19:00:58|3342.55
19:00:59|3342.45
19:00:59|3342.1
19:01:01|3342.23
19:01:02|3341.84
19:01:03|3341.72
19:01:04|3341.49
19:01:05|3341.8
19:01:06|3341.83
19:01:07|3341.71
19:01:07|3341.24
19:01:09|3341.24
19:01:10|3341.18
19:01:11|3341.41
19:01:12|3343.07
19:01:13|3343.61
19:01:14|3343.47
19:01:14|3343.69
19:01:16|3344.42
19:01:16|3344.42
19:01:18|3344.88
19:01:19|3344.39
19:01:20|3344.52
19:01:22|3343.83
19:01:24|3344.74
19:01:24|3344.57
19:01:26|3344.77
19:01:27|3344.48
19:01:28|3344.73
19:01:30|3344.56
19:01:31|3344.56
19:01:31|3343.92
19:01:32|3344.19
19:01:34|3343.73
19:01:34|3343.73
19:01:35|3343.73
19:01:37|3343.73
19:01:37|3343.73
19:01:39|3343.98
19:01:40|3343.56
19:01:41|3343.56
19:01:43|3343.82
19:01:44|3343.57
19:01:45|3343.28
19:01:46|3342.91
19:01:47|3343.18
19:01:47|3342.84
19:01:49|3342.9
19:01:50|3342.89
19:01:52|3342.84
19:01:53|3342.69
19:01:54|3342.76
19:01:55|3342.72
19:01:56|3342.41
19:01:56|3342.42
19:01:57|3342.62
19:01:59|3342.72
19:02:00|3342.64
19:02:01|3342.48
19:02:02|3344.1
19:02:03|3343.28
19:02:04|3343.43
19:02:05|3342.93
19:02:06|3342.93
19:02:07|3343.18
19:02:08|3342.39
19:02:10|3342.3
19:02:10|3341.83
19:02:11|3341.31
19:02:12|3340.36
19:02:13|3340.17
19:02:14|3340.33
19:02:15|3340.27
19:02:16|3340.13
19:02:17|3339.81
19:02:19|3339.56
19:02:20|3339.87
19:02:21|3339.83
19:02:22|3340.15
19:02:23|3339.55
19:02:25|3339.38
19:02:26|3339.89
19:02:27|3339.96
19:02:28|3339.96
19:02:29|3339.96
19:02:30|3340.23
19:02:31|3339.5
19:02:33|3339.79
19:02:34|3339.79
19:02:34|3339.79
19:02:35|3339.11
19:02:37|3339.22
19:02:37|3339.7
19:02:38|3339.7
19:02:39|3339.59
19:02:41|3339.59
19:02:42|3339.22
19:02:43|3339.44
19:02:43|3339.62
19:02:44|3339.75
19:02:46|3339.96
19:02:47|3339.88
19:02:48|3339.8
19:02:49|3339.49
19:02:50|3339.15
19:02:51|3339.24
19:02:52|3339.24
19:02:54|3339.24
19:02:54|3338.59
19:02:55|3338.53
19:02:56|3338.68
19:02:57|3338.35
19:02:59|3338.26
19:03:00|3338.06
19:03:00|3337.99
19:03:02|3337.96
19:03:02|3338.19
19:03:03|3338.53
19:03:04|3338.45
19:03:05|3338.31
19:03:06|3338.01
19:03:08|3338.2
19:03:08|3338.18
19:03:10|3338.06
19:03:11|3337.8
19:03:12|3337.8
19:03:13|3337.5
19:03:14|3337.79
19:03:14|3337.57
19:03:16|3337.57
19:03:17|3337.5
19:03:18|3337.5
19:03:19|3337.51
19:03:20|3339.47
19:03:21|3339.82
19:03:22|3339.3
19:03:24|3339.08
19:03:26|3338.8
19:03:26|3338.86
19:03:27|3338.36
19:03:28|3338.38
19:03:30|3338.51
19:03:30|3338.56
19:03:32|3338.7
19:03:33|3338.54
19:03:34|3338.54
19:03:35|3338.68
19:03:36|3338.86
19:03:37|3339.71
19:03:37|3340.03
19:03:39|3340.03
19:03:40|3340.05
19:03:41|3340.05
19:03:42|3340.29
19:03:44|3340.29
19:03:44|3340.29
19:03:45|3340.18
19:03:46|3340.59
19:03:47|3340.48
19:03:48|3340.06
19:03:49|3340.06
19:03:50|3340.24
19:03:51|3340.53
19:03:53|3340.52
19:03:53|3340.6
19:03:54|3340.6
19:03:56|3340.05
19:03:56|3339.88
19:03:57|3340.05
19:03:58|3340.17
19:03:59|3340.34
19:04:02|3340.17
19:04:02|3340.51
19:04:03|3340.23
19:04:04|3339.58
19:04:05|3339.04
19:04:06|3339.04
19:04:07|3339.19
19:04:08|3339.23
19:04:09|3339.2
19:04:10|3339.2
19:04:11|3339.59
19:04:13|3339.47
19:04:13|3339.26
19:04:14|3338.74
19:04:16|3338.6
19:04:16|3338.69
19:04:17|3338.5
19:04:19|3338.38
19:04:19|3338.36
19:04:21|3338.05
19:04:22|3338.22
19:04:23|3338.07
19:04:25|3338.07
19:04:27|3337.58
19:04:28|3337.76
19:04:28|3337.87
19:04:30|3337.88
19:04:32|3338.06
19:04:33|3337.76
19:04:34|3337.65
19:04:35|3337.89
19:04:36|3337.81
19:04:37|3338.45
19:04:38|3338.31
19:04:39|3338.42
19:04:40|3338.27
19:04:41|3338.39
19:04:42|3338.23
19:04:43|3338.23
19:04:44|3338.23
19:04:45|3338.23
19:04:47|3338.23
19:04:47|3338.23
19:04:49|3338.23
19:04:49|3338.23
19:04:50|3337.99
19:04:51|3337.84
19:04:52|3337.94
19:04:54|3337.51
19:04:55|3337.51
19:04:55|3337.51
19:04:56|3337.76
19:04:58|3337.76
19:04:58|3337.83
19:04:59|3337.83
19:05:00|3337.83
19:05:01|3337.98
19:05:03|3337.55
19:05:04|3337.66
19:05:05|3336.62
19:05:06|3336.82
19:05:07|3336.63
19:05:08|3336.57
19:05:09|3336.5
19:05:10|3336.55
19:05:11|3336.55
19:05:12|3336.74
19:05:13|3336.74
19:05:14|3336.65
19:05:15|3336.57
19:05:16|3336.52
19:05:17|3335.99
19:05:18|3336.09
19:05:19|3336.2
19:05:20|3335.87
19:05:21|3335.78
19:05:22|3335.79
19:05:24|3336.8
19:05:25|3336.25
19:05:27|3337.13
19:05:28|3336.27
19:05:29|3336.27
19:05:30|3336.27
19:05:32|3336.23
19:05:33|3336.23
19:05:33|3336.63
19:05:35|3336.63
19:05:35|3336.43
19:05:36|3336.78
19:05:38|3336.32
19:05:39|3336.23
19:05:40|3336.36
19:05:41|3336.36
19:05:42|3336.19
19:05:43|3335.93
19:05:44|3335.49
19:05:45|3335.38
19:05:46|3335.51
19:05:47|3335.78
19:05:48|3335.78
19:05:49|3335.72
19:05:51|3335.58
19:05:51|3335.66
19:05:52|3335.07
19:05:53|3334.99
19:05:55|3334.86
19:05:55|3335.01
19:05:56|3334.71
19:05:57|3334.54
19:05:58|3334.61
19:05:59|3335.21
19:06:00|3335.73
19:06:01|3335.55
19:06:02|3336.26
19:06:04|3336.17
19:06:05|3335.66
19:06:05|3335.91
19:06:06|3335.51
19:06:08|3335.07
19:06:08|3334.99
19:06:10|3334.99
19:06:10|3334.75
19:06:11|3334.67
19:06:13|3334.67
19:06:14|3333.96
19:06:14|3334.14
19:06:15|3334.07
19:06:17|3334.07
19:06:17|3333.74
19:06:19|3333.74
19:06:20|3334.42
19:06:21|3335.48
19:06:22|3335.39
19:06:23|3334.61
19:06:24|3334.8
19:06:25|3335.19
19:06:27|3335.27
19:06:29|3334.87
19:06:29|3334.99
19:06:30|3334.52
19:06:32|3334.45
19:06:33|3334.45
19:06:34|3334.45
19:06:35|3335.
19:06:36|3335.27
19:06:37|3335.6
19:06:38|3335.74
19:06:39|3335.35
19:06:41|3335.35
19:06:41|3335.06
19:06:42|3335.06
19:06:43|3335.06
19:06:45|3335.23
19:06:45|3335.23
19:06:46|3335.23
19:06:47|3335.23
19:06:48|3335.41
19:06:50|3335.71
19:06:51|3335.23
19:06:52|3335.26
19:06:53|3334.97
19:06:54|3335.16
19:06:55|3335.32
19:06:56|3335.35
19:06:58|3335.32
19:06:59|3335.32
19:06:59|3335.37
19:07:01|3335.49
19:07:02|3335.35
19:07:04|3335.35
19:07:05|3335.79
19:07:05|3335.79
19:07:06|3335.79
19:07:07|3335.58
19:07:08|3335.41
19:07:09|3335.47
19:07:11|3335.71
19:07:12|3335.74
19:07:13|3335.74
19:07:13|3335.73
19:07:14|3335.72
19:07:15|3335.55
19:07:16|3335.46
19:07:17|3334.46
19:07:18|3334.31
19:07:19|3334.31
19:07:20|3334.31
19:07:21|3334.48
19:07:23|3334.48
19:07:24|3334.48
19:07:24|3334.11
19:07:26|3334.11
19:07:28|3334.9
19:07:28|3334.75
19:07:30|3334.88
19:07:31|3335.59
19:07:33|3335.1
19:07:33|3335.1
19:07:35|3335.01
19:07:35|3335.68
19:07:37|3335.68
19:07:37|3335.68
19:07:39|3336.19
19:07:40|3335.79
19:07:41|3335.79
19:07:41|3335.79
19:07:44|3335.79
19:07:45|3335.85
19:07:45|3335.99
19:07:46|3335.99
19:07:48|3336.04
19:07:49|3336.1
19:07:50|3336.24
19:07:51|3336.09
19:07:52|3335.95
19:07:54|3335.91
19:07:55|3336.08
19:07:55|3336.36
19:07:56|3336.36
19:07:58|3336.33
19:07:59|3336.03
19:08:00|3335.89
19:08:01|3336.47
19:08:02|3336.82
19:08:03|3337.36
19:08:04|3337.23
19:08:04|3337.25
19:08:06|3337.5
19:08:07|3337.34
19:08:08|3337.34
19:08:09|3337.08
19:08:10|3337.13
19:08:11|3337.32
19:08:12|3337.53
19:08:13|3337.32
19:08:14|3337.32
19:08:15|3337.74
19:08:16|3337.69
19:08:17|3337.18
19:08:18|3337.49
19:08:19|3337.69
19:08:20|3337.67
19:08:21|3337.67
19:08:22|3337.8
19:08:24|3337.24
19:08:24|3337.24
19:08:25|3337.24
19:08:27|3337.24
19:08:28|3337.45
19:08:29|3337.51
19:08:30|3337.46
19:08:32|3337.32
19:08:33|3337.45
19:08:34|3336.8
19:08:35|3336.8
19:08:36|3336.8
19:08:38|3336.37
19:08:39|3336.37
19:08:40|3336.37
19:08:42|3336.11
19:08:43|3336.01
19:08:44|3336.09
19:08:45|3336.18
19:08:46|3335.74
19:08:47|3335.75
19:08:48|3335.75
19:08:50|3336.04
19:08:51|3336.35
19:08:52|3336.22
19:08:52|3336.01
19:08:54|3336.02
19:08:55|3336.02
19:08:56|3336.18
19:08:57|3336.18
19:08:58|3335.67
19:08:59|3335.82
19:09:01|3335.82
19:09:01|3335.93
19:09:03|3336.63
19:09:03|3336.63
19:09:05|3336.59
19:09:05|3336.36
19:09:06|3336.5
19:09:07|3336.67
19:09:09|3336.39
19:09:10|3336.35
19:09:10|3336.35
19:09:12|3336.35
19:09:12|3336.25
19:09:13|3336.7
19:09:15|3336.7
19:09:15|3336.41
19:09:17|3336.57
19:09:18|3337.
19:09:19|3336.77
19:09:20|3336.02
19:09:21|3335.91
19:09:22|3335.91
19:09:23|3336.3
19:09:24|3336.3
19:09:26|3336.29
19:09:26|3336.25
19:09:27|3336.25
19:09:29|3336.53
19:09:30|3336.34
19:09:31|3335.93
19:09:32|3335.93
19:09:33|3336.03
19:09:34|3336.45
19:09:36|3336.65
19:09:36|3336.88
19:09:38|3336.88
19:09:38|3336.69
19:09:40|3336.85
19:09:41|3336.85
19:09:42|3336.85
19:09:43|3336.83
19:09:43|3336.36
19:09:44|3336.36
19:09:46|3336.91
19:09:46|3336.77
19:09:48|3336.77
19:09:48|3336.77
19:09:50|3336.77
19:09:51|3336.44
19:09:52|3336.18
19:09:53|3336.44
19:09:54|3336.25
19:09:55|3336.31
19:09:56|3336.31
19:09:57|3336.31
19:09:58|3336.31
19:09:59|3336.41
19:10:00|3336.3
19:10:01|3336.71
19:10:02|3336.37
19:10:03|3336.37
19:10:04|3336.49
19:10:05|3336.55
19:10:06|3336.55
19:10:07|3335.98
19:10:08|3335.85
19:10:09|3335.78
19:10:10|3335.78
19:10:11|3335.66
19:10:13|3335.66
19:10:13|3336.79
19:10:14|3336.83
19:10:15|3336.71
19:10:17|3336.33
19:10:17|3336.27
19:10:18|3336.27
19:10:19|3336.27
19:10:21|3336.27
19:10:22|3336.27
19:10:22|3336.01
19:10:23|3336.01
19:10:25|3336.01
19:10:25|3336.01
19:10:26|3336.01
19:10:28|3336.01
19:10:29|3336.23
19:10:31|3336.23
19:10:32|3335.28
19:10:34|3335.71
19:10:34|3335.76
19:10:37|3335.76
19:10:38|3335.76
19:10:39|3335.57
19:10:41|3335.25
19:10:41|3335.25
19:10:43|3335.25
19:10:43|3335.05
19:10:44|3335.22
19:10:45|3335.25
19:10:47|3335.25
19:10:48|3335.33
19:10:49|3335.28
19:10:49|3335.25
19:10:51|3334.96
19:10:52|3334.99
19:10:53|3334.99
19:10:54|3334.76
19:10:55|3334.86
19:10:56|3335.16
19:10:57|3334.97
19:10:58|3336.16
19:11:00|3336.15
19:11:00|3335.9
19:11:01|3336.35
19:11:02|3336.55
19:11:03|3336.45
19:11:05|3336.28
19:11:05|3336.09
19:11:06|3336.03
19:11:07|3336.03
19:11:08|3335.68
19:11:10|3335.64
19:11:10|3335.64
19:11:12|3335.64
19:11:13|3335.97
19:11:13|3335.97
19:11:14|3335.97
19:11:16|3335.54
19:11:16|3335.72
19:11:18|3335.72
19:11:19|3335.57
19:11:20|3335.57
19:11:21|3335.25
19:11:22|3335.41
19:11:23|3335.41
19:11:24|3335.41
19:11:25|3335.41
19:11:26|3335.41
19:11:27|3335.41
19:11:28|3335.78
19:11:29|3335.77
19:11:30|3335.77
19:11:32|3336.39
19:11:34|3336.27
19:11:34|3336.5
19:11:35|3336.5
19:11:37|3336.33
19:11:38|3336.19
19:11:40|3336.19
19:11:41|3336.24
19:11:42|3336.25
19:11:43|3335.95
19:11:44|3335.95
19:11:45|3335.95
19:11:47|3335.95
19:11:47|3335.95
19:11:48|3335.95
19:11:50|3335.95
19:11:51|3335.95
19:11:52|3336.18
19:11:53|3336.31
19:11:54|3336.13
19:11:55|3336.13
19:11:56|3336.13
19:11:57|3336.13
19:11:58|3336.13
19:11:59|3336.13
19:12:00|3335.94
19:12:01|3336.34
19:12:03|3335.97
19:12:03|3335.97
19:12:04|3335.97
19:12:06|3335.97
19:12:07|3335.89
19:12:07|3335.89
19:12:08|3335.89
19:12:11|3335.89
19:12:11|3336.25
19:12:13|3336.25
19:12:13|3336.25
19:12:14|3335.97
19:12:16|3335.97
19:12:16|3335.97
19:12:17|3336.16
19:12:18|3336.32
19:12:19|3336.32
19:12:21|3336.32
19:12:21|3336.32
19:12:23|3336.32
19:12:23|3336.32
19:12:24|3336.32
19:12:26|3335.9
19:12:26|3335.68
19:12:28|3335.68
19:12:28|3335.68
19:12:30|3335.89
19:12:30|3335.89
19:12:33|3336.11
19:12:34|3336.17
19:12:36|3336.17
19:12:36|3336.57
19:12:38|3336.54
19:12:39|3336.54
19:12:40|3336.2
19:12:40|3336.2
19:12:42|3336.2
19:12:43|3336.2
19:12:44|3336.2
19:12:45|3336.32
19:12:46|3336.18
19:12:47|3336.18
19:12:49|3336.11
19:12:49|3336.33
19:12:50|3336.33
19:12:51|3336.33
19:12:53|3336.33
19:12:53|3336.21
19:12:54|3336.01
19:12:56|3336.01
19:12:57|3335.92
19:12:58|3336.05
19:12:59|3336.05
19:13:00|3335.94
19:13:00|3335.94
19:13:02|3335.86
19:13:02|3335.77
19:13:04|3335.77
19:13:05|3335.18
19:13:06|3335.08
19:13:07|3335.08
19:13:08|3335.08
19:13:09|3335.08
19:13:10|3335.08
19:13:12|3335.08
19:13:12|3335.08
19:13:13|3335.08
19:13:15|3335.08
19:13:16|3335.08
19:13:17|3335.35
19:13:17|3335.35
19:13:18|3335.29
19:13:20|3335.29
19:13:21|3335.29
19:13:22|3335.29
19:13:22|3335.08
19:13:24|3335.08
19:13:24|3335.08
19:13:25|3335.08
19:13:27|3335.08
19:13:28|3335.18
19:13:28|3335.07
19:13:30|3335.03
19:13:30|3335.05
19:13:32|3334.85
19:13:34|3334.85
19:13:36|3334.85
19:13:36|3334.85
19:13:37|3334.85
19:13:39|3334.85
19:13:40|3334.85
19:13:41|3334.85
19:13:42|3334.85
19:13:44|3334.85
19:13:44|3334.85
19:13:45|3334.44
19:13:46|3334.68
19:13:48|3334.43
19:13:49|3334.43
19:13:49|3334.57
19:13:51|3334.49
19:13:51|3334.49
19:13:52|3334.64
19:13:54|3334.64
19:13:54|3334.71
19:13:56|3334.71
19:13:56|3334.71
19:13:57|3334.71
19:13:58|3334.71
19:14:00|3334.52
19:14:01|3334.52
19:14:02|3334.52
19:14:03|3334.52
19:14:05|3334.52
19:14:06|3334.52
19:14:07|3334.52
19:14:08|3334.57
19:14:09|3334.52
19:14:10|3334.52
19:14:11|3334.36
19:14:12|3334.17
19:14:14|3334.11
19:14:15|3334.37
19:14:15|3334.29
19:14:17|3334.4
19:14:18|3334.05
19:14:19|3334.49
19:14:20|3334.49
19:14:21|3334.49
19:14:22|3334.3
19:14:23|3334.23
19:14:25|3334.23
19:14:25|3334.14
19:14:26|3334.29
19:14:27|3334.28
19:14:28|3334.29
19:14:29|3334.29
19:14:30|3334.3
19:14:31|3334.3
19:14:32|3334.3
19:14:33|3334.14
19:14:35|3334.14
19:14:36|3334.14
19:14:37|3334.14
19:14:38|3334.14
19:14:40|3335.7
19:14:40|3335.01
19:14:42|3335.01
19:14:43|3335.37
19:14:44|3335.37
19:14:45|3335.66
19:14:46|3335.62
19:14:47|3335.86
19:14:48|3335.72
19:14:49|3336.
19:14:50|3336.
19:14:52|3335.91
19:14:53|3335.91
19:14:53|3335.45
19:14:55|3335.45
19:14:56|3335.45
19:14:56|3335.45
19:14:57|3335.45
19:14:58|3335.71
19:14:59|3335.71
19:15:01|3335.69
19:15:02|3335.71
19:15:03|3336.15
19:15:05|3336.17
19:15:05|3335.61
19:15:06|3335.47
19:15:08|3335.23
19:15:08|3335.27
19:15:09|3335.55
19:15:11|3335.55
19:15:13|3335.55
19:15:13|3335.51
19:15:14|3335.41
19:15:15|3335.41
19:15:16|3335.41
19:15:18|3334.6
19:15:19|3334.54
19:15:20|3334.56
19:15:21|3334.86
19:15:22|3334.83
19:15:23|3334.84
19:15:24|3334.64
19:15:25|3334.52
19:15:26|3334.18
19:15:27|3334.47
19:15:28|3334.08
19:15:29|3334.42
19:15:30|3334.69
19:15:31|3334.65
19:15:32|3334.65
19:15:33|3334.65
19:15:34|3334.65
19:15:36|3334.54
19:15:37|3334.33
19:15:39|3334.33
19:15:40|3334.53
19:15:41|3334.53
19:15:43|3334.53
19:15:43|3334.53
19:15:44|3334.53
19:15:46|3334.53
19:15:47|3334.2
19:15:49|3334.17
19:15:50|3334.17
19:15:50|3334.28
19:15:52|3334.32
19:15:52|3334.32
19:15:53|3334.43
19:15:54|3334.34
19:15:55|3334.33
19:15:57|3334.3
19:15:57|3334.33
19:15:58|3334.23
19:15:59|3334.3
19:16:00|3334.3
19:16:01|3334.43
19:16:03|3334.43
19:16:03|3334.43
19:16:04|3334.27
19:16:05|3333.99
19:16:06|3334.09
19:16:08|3334.09
19:16:08|3334.09
19:16:09|3334.09
19:16:10|3333.85
19:16:11|3334.01
19:16:12|3333.83
19:16:14|3333.81
19:16:15|3334.13
19:16:16|3334.13
19:16:17|3333.89
19:16:18|3333.89
19:16:18|3333.82
19:16:20|3334.02
19:16:21|3334.02
19:16:22|3334.15
19:16:23|3334.13
19:16:24|3334.09
19:16:25|3333.99
19:16:26|3333.99
19:16:27|3333.61
19:16:29|3333.52
19:16:30|3333.8
19:16:31|3333.8
19:16:33|3333.52
19:16:34|3333.58
19:16:35|3333.58
19:16:36|3333.27
19:16:38|3333.27
19:16:38|3333.42
19:16:40|3333.46
19:16:41|3333.22
19:16:42|3333.23
19:16:43|3333.17
19:16:44|3333.17
19:16:45|3333.09
19:16:46|3333.09
19:16:47|3333.22
19:16:49|3333.08
19:16:50|3332.8
19:16:50|3332.98
19:16:51|3332.65
19:16:53|3332.65
19:16:53|3332.58
19:16:54|3332.55
19:16:56|3332.82
19:16:57|3332.82
19:16:58|3332.39
19:16:59|3332.11
19:17:00|3331.65
19:17:01|3331.68
19:17:02|3331.15
19:17:03|3331.63
19:17:05|3331.81
19:17:05|3331.81
19:17:06|3332.79
19:17:08|3332.67
19:17:08|3332.79
19:17:10|3332.57
19:17:11|3332.38
19:17:11|3332.43
19:17:12|3332.64
19:17:13|3332.64
19:17:14|3332.65
19:17:16|3332.57
19:17:17|3332.57
19:17:17|3332.57
19:17:19|3331.53
19:17:20|3331.35
19:17:21|3331.38
19:17:22|3331.38
19:17:23|3331.47
19:17:24|3331.47
19:17:25|3331.45
19:17:26|3331.45
19:17:27|3331.21
19:17:29|3331.21
19:17:29|3331.52
19:17:30|3331.48
19:17:31|3331.48
19:17:32|3331.27
19:17:33|3331.28
19:17:34|3331.26
19:17:35|3331.26
19:17:36|3331.26
19:17:38|3331.34
19:17:39|3331.43
19:17:41|3331.5
19:17:41|3331.36
19:17:42|3331.18
19:17:44|3331.15
19:17:45|3331.15
19:17:45|3331.15
19:17:47|3331.43
19:17:49|3331.29
19:17:50|3331.36
19:17:51|3331.36
19:17:52|3331.15
19:17:54|3331.27
19:17:55|3331.22
19:17:56|3331.22
19:17:57|3331.22
19:17:58|3331.4
19:17:59|3331.4
19:18:01|3331.4
19:18:01|3331.4
19:18:02|3331.07
19:18:03|3331.44
19:18:05|3332.16
19:18:06|3331.89
19:18:07|3331.54
19:18:08|3331.64
19:18:09|3331.39
19:18:10|3331.17
19:18:11|3330.72
19:18:12|3330.51
19:18:13|3330.54
19:18:14|3330.52
19:18:15|3330.75
19:18:16|3330.96
19:18:18|3331.25
19:18:19|3330.86
19:18:20|3330.83
19:18:21|3330.98
19:18:23|3330.93
19:18:23|3330.88
19:18:25|3330.84
19:18:25|3330.98
19:18:26|3330.76
19:18:27|3330.59
19:18:28|3330.4
19:18:29|3330.28
19:18:31|3330.28
19:18:31|3329.68
19:18:32|3329.7
19:18:33|3329.44
19:18:35|3329.51
19:18:36|3329.62
19:18:37|3329.58
19:18:39|3329.57
19:18:40|3329.51
19:18:41|3329.6
19:18:42|3329.56
19:18:43|3329.54
19:18:45|3329.43
19:18:46|3329.43
19:18:46|3329.18
19:18:48|3329.19
19:18:49|3329.05
19:18:51|3329.23
19:18:51|3329.39
19:18:52|3329.31
19:18:54|3329.09
19:18:55|3329.09
19:18:56|3329.22
19:18:57|3329.25
19:18:58|3329.25
19:18:59|3329.25
19:19:00|3329.85
19:19:01|3329.61
19:19:02|3329.2
19:19:03|3329.47
19:19:04|3329.46
19:19:05|3329.83
19:19:07|3329.56
19:19:08|3329.43
19:19:09|3329.41
19:19:10|3329.31
19:19:11|3329.31
19:19:12|3329.28
19:19:13|3329.28
19:19:15|3329.26
19:19:15|3329.26
19:19:17|3328.83
19:19:17|3328.79
19:19:19|3328.56
19:19:20|3327.99
19:19:21|3328.15
19:19:22|3327.22
19:19:23|3326.62
19:19:24|3326.39
19:19:25|3325.56
19:19:26|3326.42
19:19:27|3327.43
19:19:28|3327.67
19:19:29|3328.27
19:19:30|3328.56
19:19:31|3328.8
19:19:32|3329.19
19:19:33|3329.19
19:19:34|3329.19
19:19:35|3329.19
19:19:36|3328.95
19:19:37|3328.41
19:19:38|3328.47
19:19:40|3329.26
19:19:42|3328.64
19:19:43|3328.64
19:19:45|3328.64
19:19:45|3328.55
19:19:47|3328.55
19:19:48|3328.55
19:19:49|3328.55
19:19:50|3328.55
19:19:51|3328.75
19:19:51|3328.75
19:19:53|3328.77
19:19:53|3328.89
19:19:54|3329.29
19:19:55|3328.87
19:19:57|3328.58
19:19:57|3328.58
19:19:59|3328.41
19:20:00|3328.21
19:20:01|3327.83
19:20:02|3327.5
19:20:03|3327.34
19:20:04|3327.22
19:20:06|3327.
19:20:06|3326.94
19:20:07|3327.19
19:20:08|3327.12
19:20:09|3327.17
19:20:10|3328.6
19:20:12|3329.03
19:20:13|3328.8
19:20:15|3328.8
19:20:16|3329.04
19:20:16|3329.04
19:20:18|3329.59
19:20:18|3329.28
19:20:19|3329.68
19:20:20|3329.68
19:20:22|3329.63
19:20:23|3329.93
19:20:24|3329.93
19:20:24|3330.5
19:20:25|3330.49
19:20:27|3330.38
19:20:28|3330.51
19:20:28|3330.37
19:20:29|3330.68
19:20:31|3331.5
19:20:31|3330.94
19:20:33|3331.3
19:20:34|3331.08
19:20:35|3331.36
19:20:35|3331.74
19:20:37|3331.53
19:20:38|3331.04
19:20:39|3331.59
19:20:40|3331.59
19:20:42|3331.24
19:20:42|3331.07
19:20:44|3331.2
19:20:44|3331.23
19:20:47|3331.
19:20:47|3330.65
19:20:48|3330.63
19:20:50|3330.63
19:20:51|3330.63
19:20:52|3330.75
19:20:53|3330.75
19:20:54|3330.55
19:20:55|3330.71
19:20:56|3330.55
19:20:57|3330.51
19:20:58|3330.5
19:20:59|3330.49
19:21:00|3330.54
19:21:01|3330.75
19:21:02|3331.32
19:21:03|3331.12
19:21:05|3331.1
19:21:05|3331.13
19:21:06|3330.47
19:21:07|3330.07
19:21:09|3330.17
19:21:09|3330.16
19:21:10|3330.16
19:21:12|3330.16
19:21:12|3330.
19:21:13|3330.
19:21:15|3330.
19:21:16|3330.06
19:21:17|3329.99
19:21:17|3329.17
19:21:19|3328.79
19:21:20|3328.93
19:21:21|3328.88
19:21:22|3328.8
19:21:23|3328.8
19:21:24|3328.82
19:21:25|3328.89
19:21:26|3328.81
19:21:27|3328.81
19:21:28|3328.81
19:21:29|3328.81
19:21:30|3328.73
19:21:31|3328.8
19:21:32|3328.36
19:21:33|3328.72
19:21:34|3328.68
19:21:35|3328.63
19:21:36|3328.69
19:21:37|3328.4
19:21:38|3328.39
19:21:40|3328.78
19:21:42|3329.88
19:21:43|3329.33
19:21:43|3329.36
19:21:45|3329.61
19:21:46|3329.71
19:21:47|3329.71
19:21:49|3329.66
19:21:49|3329.65
19:21:51|3329.69
19:21:52|3329.61
19:21:52|3329.42
19:21:54|3329.23
19:21:55|3329.05
19:21:57|3329.48
19:21:57|3329.48
19:21:58|3329.36
19:21:59|3329.43
19:22:00|3329.43
19:22:02|3328.86
19:22:03|3328.66
19:22:04|3328.53
19:22:04|3328.53
19:22:05|3328.51
19:22:07|3328.16
19:22:07|3328.17
19:22:09|3328.22
19:22:09|3328.35
19:22:11|3329.27
19:22:11|3329.3
19:22:13|3329.3
19:22:14|3329.3
19:22:15|3329.3
19:22:16|3329.29
19:22:17|3329.29
19:22:18|3329.93
19:22:19|3329.96
19:22:20|3329.73
19:22:21|3329.73
19:22:23|3329.62
19:22:23|3329.42
19:22:25|3329.23
19:22:25|3329.23
19:22:27|3329.23
19:22:27|3329.
19:22:28|3328.68
19:22:30|3328.8
19:22:31|3327.83
19:22:32|3328.14
19:22:33|3329.02
19:22:34|3329.02
19:22:35|3329.02
19:22:36|3329.02
19:22:37|3329.02
19:22:37|3328.85
19:22:38|3329.
19:22:40|3328.73
19:22:41|3328.77
19:22:43|3328.64
19:22:44|3328.57
19:22:45|3328.58
19:22:45|3328.58
19:22:47|3328.58
19:22:48|3328.58
19:22:50|3328.69
19:22:51|3328.69
19:22:52|3328.69
19:22:52|3328.77
19:22:53|3328.77
19:22:55|3328.77
19:22:56|3328.77
19:22:57|3328.92
19:22:58|3329.12
19:22:59|3329.12
19:23:00|3329.12
19:23:01|3328.78
19:23:02|3327.84
19:23:03|3327.97
19:23:04|3327.8
19:23:06|3327.8
19:23:06|3327.87
19:23:07|3327.87
19:23:08|3327.73
19:23:09|3327.27
19:23:10|3327.29
19:23:11|3327.53
19:23:12|3327.53
19:23:14|3327.53
19:23:14|3327.18
19:23:15|3327.13
19:23:17|3327.1
19:23:17|3327.31
19:23:18|3327.05
19:23:20|3327.02
19:23:21|3327.02
19:23:22|3326.7
19:23:23|3326.5
19:23:23|3325.85
19:23:25|3325.62
19:23:26|3325.92
19:23:27|3325.57
19:23:28|3326.17
19:23:29|3326.56
19:23:30|3327.08
19:23:31|3327.2
19:23:32|3327.2
19:23:33|3327.21
19:23:34|3327.37
19:23:36|3327.37
19:23:37|3327.37
19:23:38|3326.76
19:23:39|3326.95
19:23:40|3326.95
19:23:41|3326.95
19:23:42|3327.06
19:23:44|3327.06
19:23:45|3327.06
19:23:47|3327.06
19:23:47|3327.06
19:23:49|3326.76
19:23:50|3326.6
19:23:51|3326.6
19:23:53|3326.6
19:23:53|3326.58
19:23:55|3326.36
19:23:56|3326.37
19:23:57|3325.59
19:23:58|3325.54
19:23:59|3325.22
19:24:00|3325.48
19:24:02|3324.44
19:24:03|3324.49
19:24:04|3324.8
19:24:05|3324.25
19:24:06|3324.6
19:24:07|3324.3
19:24:08|3324.39
19:24:10|3324.38
19:24:11|3324.38
19:24:11|3324.22
19:24:13|3324.26
19:24:13|3324.33
19:24:15|3323.9
19:24:16|3324.54
19:24:17|3324.55
19:24:17|3324.61
19:24:18|3324.76
19:24:19|3323.95
19:24:20|3324.41
19:24:22|3324.42
19:24:22|3324.42
19:24:23|3324.44
19:24:24|3324.44
19:24:25|3324.5
19:24:26|3324.14
19:24:27|3325.15
19:24:28|3324.87
19:24:29|3324.95
19:24:30|3324.95
19:24:31|3324.63
19:24:33|3324.59
19:24:33|3324.63
19:24:34|3325.05
19:24:35|3324.98
19:24:36|3325.1
19:24:38|3324.89
19:24:38|3325.1
19:24:39|3324.91
19:24:40|3325.02
19:24:41|3325.09
19:24:42|3325.02
19:24:44|3325.07
19:24:46|3325.07
19:24:47|3324.71
19:24:49|3325.06
19:24:49|3325.09
19:24:51|3325.09
19:24:52|3325.09
19:24:54|3325.09
19:24:55|3325.24
19:24:56|3325.25
19:24:57|3325.17
19:24:59|3325.17
19:24:59|3325.39
19:25:00|3325.64
19:25:01|3325.05
19:25:03|3324.89
19:25:03|3324.9
19:25:05|3325.01
19:25:05|3324.94
19:25:06|3324.97
19:25:08|3324.77
19:25:08|3324.78
19:25:10|3324.7
19:25:11|3324.62
19:25:11|3324.57
19:25:13|3324.67
19:25:13|3324.37
19:25:15|3324.87
19:25:16|3324.68
19:25:17|3324.73
19:25:18|3324.79
19:25:19|3324.65
19:25:20|3324.8
19:25:21|3324.83
19:25:22|3324.79
19:25:23|3324.79
19:25:25|3324.97
19:25:25|3324.71
19:25:26|3324.69
19:25:28|3324.27
19:25:29|3324.27
19:25:30|3324.64
19:25:31|3324.64
19:25:32|3324.99
19:25:33|3324.74
19:25:34|3324.81
19:25:35|3325.
19:25:36|3325.
19:25:37|3325.
19:25:38|3325.
19:25:39|3325.
19:25:40|3325.02
19:25:41|3324.92
19:25:42|3325.36
19:25:43|3325.42
19:25:44|3325.46
19:25:45|3325.44
19:25:47|3325.38
19:25:49|3325.38
19:25:49|3325.38
19:25:50|3325.38
19:25:52|3325.8
19:25:52|3325.8
19:25:54|3325.8
19:25:56|3325.51
19:25:57|3325.43
19:25:58|3325.43
19:25:58|3325.43
19:26:00|3325.43
19:26:01|3325.64
19:26:02|3325.26
19:26:03|3325.19
19:26:05|3324.77
19:26:06|3324.94
19:26:07|3324.7
19:26:08|3324.75
19:26:09|3324.74
19:26:10|3324.51
19:26:11|3324.61
19:26:13|3324.61
19:26:14|3324.68
19:26:14|3324.21
19:26:16|3324.49
19:26:17|3324.36
19:26:18|3325.26
19:26:19|3324.66
19:26:20|3324.63
19:26:22|3324.54
19:26:22|3325.06
19:26:23|3325.05
19:26:25|3325.06
19:26:26|3325.25
19:26:26|3325.46
19:26:27|3325.35
19:26:28|3325.32
19:26:30|3325.48
19:26:30|3325.15
19:26:31|3325.08
19:26:32|3325.47
19:26:33|3325.42
19:26:35|3325.45
19:26:35|3325.13
19:26:37|3325.31
19:26:38|3325.16
19:26:39|3325.2
19:26:40|3325.31
19:26:40|3325.26
19:26:42|3325.26
19:26:43|3324.98
19:26:44|3325.14
19:26:45|3324.82
19:26:47|3325.23
19:26:49|3324.81
19:26:49|3325.23
19:26:51|3325.07
19:26:53|3324.66
19:26:54|3325.08
19:26:56|3325.08
19:26:56|3325.08
19:26:57|3324.74
19:26:58|3324.74
19:27:00|3324.74
19:27:01|3324.9
19:27:02|3324.41
19:27:03|3325.03
19:27:03|3324.77
19:27:05|3324.63
19:27:06|3324.63
19:27:06|3324.69
19:27:07|3324.72
19:27:09|3324.63
19:27:09|3324.72
19:27:10|3324.7
19:27:12|3324.75
19:27:13|3324.74
19:27:14|3324.85
19:27:14|3324.79
19:27:16|3324.93
19:27:17|3324.82
19:27:18|3324.85
19:27:19|3324.85
19:27:20|3324.85
19:27:21|3324.24
19:27:22|3324.24
19:27:23|3324.88
19:27:24|3324.51
19:27:25|3324.51
19:27:26|3324.43
19:27:28|3324.43
19:27:29|3324.7
19:27:30|3324.49
19:27:31|3324.35
19:27:32|3324.55
19:27:34|3324.66
19:27:35|3324.66
19:27:35|3324.66
19:27:37|3324.73
19:27:37|3324.73
19:27:38|3324.59
19:27:39|3324.69
19:27:40|3324.65
19:27:41|3324.65
19:27:42|3324.65
19:27:43|3324.72
19:27:45|3324.72
19:27:45|3324.72
19:27:46|3324.73
19:27:47|3324.93
19:27:48|3324.93
19:27:50|3324.93
19:27:51|3325.1
19:27:52|3324.83
19:27:53|3324.73
19:27:55|3324.82
19:27:56|3324.61
19:27:57|3324.61
19:27:58|3324.82
19:27:58|3324.66
19:28:00|3324.7
19:28:01|3324.76
19:28:02|3325.05
19:28:03|3325.01
19:28:05|3325.02
19:28:05|3324.81
19:28:06|3324.86
19:28:07|3324.8
19:28:08|3324.37
19:28:09|3324.59
19:28:11|3324.6
19:28:11|3324.2
19:28:12|3324.2
19:28:13|3324.59
19:28:14|3324.59
19:28:16|3324.59
19:28:17|3324.64
19:28:18|3324.78
19:28:19|3324.77
19:28:20|3324.77
19:28:21|3324.78
19:28:22|3324.08
19:28:23|3324.29
19:28:25|3324.46
19:28:25|3323.99
19:28:27|3324.29
19:28:28|3324.29
19:28:29|3324.39
19:28:30|3324.93
19:28:31|3324.93
19:28:32|3324.49
19:28:33|3324.49
19:28:34|3324.57
19:28:35|3325.12
19:28:36|3325.3
19:28:38|3325.3
19:28:38|3325.3
19:28:39|3325.47
19:28:41|3326.01
19:28:42|3326.5
19:28:43|3326.71
19:28:44|3326.79
19:28:45|3326.44
19:28:46|3326.64
19:28:47|3326.84
19:28:49|3327.44
19:28:50|3327.2
19:28:52|3327.63
19:28:52|3327.65
19:28:54|3327.66
19:28:54|3328.13
19:28:55|3328.12
19:28:57|3326.25
19:28:59|3326.32
19:28:59|3326.32
19:29:00|3326.34
19:29:01|3326.93
19:29:03|3326.48
19:29:04|3325.71
19:29:05|3325.71
19:29:05|3325.41
19:29:06|3325.41
19:29:07|3324.82
19:29:08|3325.02
19:29:09|3325.02
19:29:11|3325.25
19:29:12|3325.29
19:29:13|3325.26
19:29:14|3325.28
19:29:14|3324.92
19:29:16|3324.97
19:29:16|3325.03
19:29:17|3324.88
19:29:18|3325.15
19:29:19|3324.95
19:29:21|3324.44
19:29:21|3324.49
19:29:23|3324.3
19:29:24|3324.33
19:29:25|3324.33
19:29:26|3324.33
19:29:27|3324.46
19:29:28|3324.04
19:29:30|3324.12
19:29:30|3324.37
19:29:31|3324.43
19:29:32|3324.43
19:29:33|3324.32
19:29:35|3324.48
19:29:35|3324.18
19:29:37|3324.18
19:29:37|3324.23
19:29:39|3324.23
19:29:40|3324.23
19:29:42|3324.23
19:29:42|3324.43
19:29:43|3324.39
19:29:44|3323.99
19:29:45|3324.4
19:29:46|3324.4
19:29:47|3324.45
19:29:49|3324.45
19:29:51|3324.29
19:29:52|3324.26
19:29:52|3324.29
19:29:53|3324.29
19:29:55|3324.29
19:29:56|3324.29
19:29:57|3324.28
19:29:58|3324.15
19:29:59|3324.45
19:30:01|3324.09
19:30:02|3323.66
19:30:03|3323.61
19:30:05|3323.52
19:30:05|3323.88
19:30:06|3323.98
19:30:07|3323.87
19:30:09|3323.61
19:30:10|3323.67
19:30:11|3323.58
19:30:12|3324.02
19:30:13|3324.02
19:30:14|3323.95
19:30:15|3324.2
19:30:16|3324.2
19:30:17|3324.2
19:30:18|3324.2
19:30:19|3324.2
19:30:20|3323.65
19:30:21|3323.94
19:30:22|3323.94
19:30:23|3323.48
19:30:25|3323.37
19:30:26|3323.11
19:30:27|3323.29
19:30:28|3323.43
19:30:29|3323.39
19:30:29|3323.39
19:30:31|3323.01
19:30:31|3323.01
19:30:33|3323.06
19:30:34|3323.07
19:30:35|3323.17
19:30:36|3323.
19:30:36|3322.7
19:30:38|3322.81
19:30:39|3322.64
19:30:40|3322.99
19:30:41|3322.4
19:30:42|3322.77
19:30:43|3322.95
19:30:44|3322.87
19:30:45|3322.94
19:30:46|3323.61
19:30:47|3323.65
19:30:48|3323.65
19:30:49|3323.65
19:30:50|3323.37
19:30:52|3323.43
19:30:52|3323.43
19:30:54|3323.43
19:30:55|3323.31
19:30:56|3323.36
19:30:57|3323.31
19:30:58|3323.31
19:30:59|3323.38
19:31:00|3323.38
19:31:01|3323.23
19:31:03|3322.39
19:31:04|3321.8
19:31:05|3321.29
19:31:06|3321.06
19:31:07|3321.21
19:31:08|3321.53
19:31:09|3321.54
19:31:10|3321.21
19:31:11|3321.
19:31:13|3321.
19:31:14|3320.25
19:31:15|3321.6
19:31:16|3321.45
19:31:17|3320.6
19:31:18|3321.14
19:31:20|3320.69
19:31:21|3320.55
19:31:21|3320.6
19:31:23|3320.5
19:31:24|3321.2
19:31:25|3321.44
19:31:25|3321.44
19:31:27|3321.25
19:31:27|3321.08
19:31:29|3321.08
19:31:30|3321.16
19:31:31|3321.55
19:31:32|3321.93
19:31:33|3322.08
19:31:34|3322.45
19:31:35|3322.45
19:31:36|3322.6
19:31:37|3322.21
19:31:38|3322.21
19:31:39|3321.52
19:31:40|3321.07
19:31:41|3321.
19:31:42|3320.85
19:31:43|3320.65
19:31:44|3320.36
19:31:45|3321.27
19:31:46|3321.14
19:31:47|3321.11
19:31:48|3321.27
19:31:50|3321.67
19:31:50|3321.98
19:31:51|3320.9
19:31:52|3321.14
19:31:54|3321.11
19:31:54|3321.79
19:31:55|3321.79
19:31:57|3321.79
19:31:58|3321.79
19:31:58|3321.79
19:32:00|3321.79
19:32:01|3320.87
19:32:02|3320.61
19:32:03|3320.61
19:32:04|3320.59
19:32:05|3320.38
19:32:06|3320.22
19:32:07|3320.11
19:32:08|3320.11
19:32:10|3320.58
19:32:11|3320.25
19:32:12|3320.43
19:32:14|3320.33
19:32:15|3320.37
19:32:15|3320.52
19:32:17|3320.43
19:32:17|3320.61
19:32:18|3320.6
19:32:20|3320.6
19:32:20|3320.6
19:32:21|3320.35
19:32:23|3320.59
19:32:24|3320.59
19:32:24|3320.5
19:32:26|3320.71
19:32:27|3320.71
19:32:28|3322.37
19:32:29|3322.47
19:32:30|3322.77
19:32:30|3322.48
19:32:32|3323.28
19:32:33|3323.31
19:32:34|3324.27
19:32:35|3324.
19:32:37|3324.08
19:32:37|3324.12
19:32:38|3323.98
19:32:39|3323.92
19:32:40|3323.79
19:32:41|3323.59
19:32:42|3323.75
19:32:44|3323.71
19:32:44|3324.19
19:32:45|3324.05
19:32:47|3323.95
19:32:48|3323.67
19:32:49|3323.48
19:32:50|3323.6
19:32:50|3323.62
19:32:53|3324.02
19:32:55|3323.23
19:32:55|3323.02
19:32:57|3322.66
19:32:58|3322.56
19:32:59|3322.92
19:33:00|3322.49
19:33:01|3322.4
19:33:02|3321.69
19:33:03|3322.01
19:33:04|3321.64
19:33:05|3321.56
19:33:06|3320.31
19:33:07|3320.3
19:33:09|3320.15
19:33:09|3319.54
19:33:11|3319.68
19:33:12|3319.58
19:33:13|3320.09
19:33:14|3320.22
19:33:14|3320.24
19:33:16|3320.3
19:33:17|3320.21
19:33:18|3320.21
19:33:19|3320.21
19:33:20|3320.21
19:33:21|3320.22
19:33:22|3320.33
19:33:24|3320.27
19:33:24|3320.
19:33:26|3320.18
19:33:27|3320.18
19:33:27|3320.12
19:33:29|3320.31
19:33:29|3319.54
19:33:30|3319.45
19:33:31|3319.45
19:33:32|3318.79
19:33:33|3318.65
19:33:35|3318.95
19:33:36|3318.79
19:33:37|3318.99
19:33:38|3318.99
19:33:39|3318.99
19:33:40|3318.99
19:33:42|3318.79
19:33:42|3318.99
19:33:43|3319.62
19:33:44|3319.89
19:33:45|3319.89
19:33:46|3319.89
19:33:48|3319.89
19:33:48|3319.89
19:33:49|3320.44
19:33:50|3320.28
19:33:51|3320.28
19:33:52|3320.57
19:33:53|3320.57
19:33:56|3320.57
19:33:57|3320.73
19:33:57|3320.24
19:33:59|3320.24
19:33:59|3320.24
19:34:01|3320.4
19:34:02|3320.4
19:34:03|3320.4
19:34:05|3320.4
19:34:05|3320.4
19:34:07|3320.18
19:34:08|3319.4
19:34:09|3319.62
19:34:10|3319.98
19:34:11|3319.98
19:34:12|3319.98
19:34:13|3319.98
19:34:14|3319.31
19:34:15|3319.52
19:34:17|3319.49
19:34:19|3319.81
19:34:19|3319.48
19:34:21|3319.76
19:34:22|3319.91
19:34:23|3320.18
19:34:24|3319.91
19:34:24|3319.98
19:34:26|3320.18
19:34:27|3320.
19:34:28|3319.81
19:34:29|3319.69
19:34:30|3319.69
19:34:32|3320.07
19:34:32|3320.07
19:34:33|3320.07
19:34:35|3319.74
19:34:36|3319.74
19:34:36|3320.07
19:34:37|3320.52
19:34:39|3320.95
19:34:40|3320.76
19:34:40|3320.61
19:34:41|3320.61
19:34:42|3320.62
19:34:43|3320.55
19:34:44|3320.55
19:34:46|3320.54
19:34:46|3320.78
19:34:47|3320.84
19:34:49|3320.47
19:34:49|3320.47
19:34:50|3321.
19:34:52|3320.99
19:34:53|3320.66
19:34:54|3321.
19:34:54|3321.
19:34:56|3320.89
19:34:58|3320.79
19:34:59|3320.99
19:35:00|3320.8
19:35:01|3320.66
19:35:02|3320.66
19:35:04|3321.
19:35:05|3321.
19:35:06|3320.73
19:35:07|3320.87
19:35:08|3320.95
19:35:09|3321.
19:35:10|3320.41
19:35:11|3320.82
19:35:12|3320.59
19:35:13|3320.59
19:35:15|3320.4
19:35:15|3320.
19:35:16|3319.18
19:35:17|3319.56
19:35:19|3319.33
19:35:19|3319.1
19:35:20|3319.85
19:35:22|3319.34
19:35:23|3319.34
19:35:24|3318.96
19:35:25|3318.99
19:35:26|3319.22
19:35:27|3318.9
19:35:28|3318.41
19:35:29|3318.4
19:35:30|3317.6
19:35:31|3317.99
19:35:32|3318.2
19:35:33|3317.6
19:35:34|3318.06
19:35:36|3317.39
19:35:36|3317.77
19:35:37|3317.99
19:35:38|3318.5
19:35:40|3318.16
19:35:40|3317.84
19:35:41|3317.85
19:35:42|3317.96
19:35:43|3318.25
19:35:44|3319.08
19:35:45|3319.33
19:35:47|3320.09
19:35:47|3320.92
19:35:48|3321.57
19:35:49|3321.39
19:35:51|3321.53
19:35:51|3321.48
19:35:53|3321.41
19:35:54|3321.42
19:35:55|3321.14
19:35:57|3320.67
19:35:58|3320.67
19:35:59|3320.3
19:36:00|3320.21
19:36:00|3320.21
19:36:01|3319.83
19:36:03|3320.51
19:36:04|3320.51
19:36:04|3320.17
19:36:05|3320.13
19:36:06|3320.13
19:36:07|3319.46
19:36:09|3319.21
19:36:10|3319.19
19:36:11|3319.19
19:36:12|3318.89
19:36:13|3318.36
19:36:14|3318.5
19:36:15|3318.37
19:36:16|3318.37
19:36:17|3318.37
19:36:18|3317.5
19:36:19|3317.99
19:36:20|3318.1
19:36:21|3318.1
19:36:22|3318.07
19:36:23|3318.07
19:36:24|3318.06
19:36:26|3317.71
19:36:27|3317.69
19:36:28|3317.81
19:36:29|3317.81
19:36:29|3317.78
19:36:31|3318.14
19:36:33|3318.14
19:36:33|3318.37
19:36:34|3318.98
19:36:36|3318.99
19:36:36|3318.99
19:36:37|3318.77
19:36:38|3318.96
19:36:39|3319.02
19:36:40|3319.17
19:36:41|3319.3
19:36:42|3319.35
19:36:43|3319.99
19:36:44|3320.19
19:36:46|3320.14
19:36:47|3320.08
19:36:48|3319.48
19:36:48|3319.46
19:36:50|3319.44
19:36:51|3319.36
19:36:52|3319.5
19:36:53|3319.69
19:36:53|3319.81
19:36:55|3319.71
19:36:56|3319.6
19:36:56|3319.6
19:36:58|3318.86
19:36:59|3318.93
19:37:00|3319.14
19:37:02|3318.91
19:37:03|3318.76
19:37:04|3319.38
19:37:05|3319.22
19:37:07|3319.17
19:37:08|3318.37
19:37:09|3318.04
19:37:10|3318.21
19:37:11|3318.24
19:37:12|3318.22
19:37:14|3318.13
19:37:14|3318.1
19:37:15|3318.18
19:37:17|3318.46
19:37:18|3318.25
19:37:18|3318.99
19:37:20|3319.04
19:37:20|3319.04
19:37:22|3319.09
19:37:23|3319.09
19:37:24|3319.03
19:37:25|3319.05
19:37:26|3318.78
19:37:27|3318.77
19:37:28|3318.81
19:37:29|3318.34
19:37:31|3318.14
19:37:32|3318.12
19:37:32|3317.67
19:37:33|3317.43
19:37:35|3317.59
19:37:36|3317.66
19:37:36|3317.53
19:37:38|3317.53
19:37:39|3317.38
19:37:40|3317.37
19:37:42|3317.8
19:37:42|3317.8
19:37:43|3318.04
19:37:44|3318.63
19:37:45|3318.72
19:37:46|3319.09
19:37:47|3319.14
19:37:48|3319.15
19:37:49|3319.15
19:37:50|3319.21
19:37:51|3319.59
19:37:52|3319.22
19:37:53|3319.38
19:37:54|3319.16
19:37:55|3319.16
19:37:57|3319.22
19:37:58|3318.91
19:37:59|3319.21
19:38:01|3319.24
19:38:01|3319.09
19:38:02|3319.09
19:38:04|3319.09
19:38:05|3318.4
19:38:05|3317.77
19:38:07|3318.17
19:38:07|3317.62
19:38:09|3317.93
19:38:10|3317.64
19:38:10|3317.63
19:38:12|3317.84
19:38:13|3317.39
19:38:14|3316.85
19:38:15|3317.12
19:38:16|3317.05
19:38:17|3316.67
19:38:18|3316.67
19:38:19|3317.42
19:38:21|3317.42
19:38:21|3317.42
19:38:23|3317.08
19:38:23|3317.08
19:38:25|3317.08
19:38:25|3317.29
19:38:27|3317.37
19:38:27|3317.74
19:38:28|3317.98
19:38:29|3317.98
19:38:31|3318.37
19:38:32|3318.53
19:38:33|3318.37
19:38:34|3318.37
19:38:35|3318.37
19:38:36|3318.19
19:38:37|3318.23
19:38:38|3318.23
19:38:39|3318.23
19:38:40|3318.47
19:38:41|3318.53
19:38:42|3318.7
19:38:43|3318.7
19:38:44|3318.39
19:38:45|3318.33
19:38:46|3318.33
19:38:48|3318.33
19:38:48|3318.33
19:38:50|3318.33
19:38:50|3318.32
19:38:51|3318.24
19:38:52|3318.23
19:38:53|3318.23
19:38:54|3318.23
19:38:56|3320.07
19:38:56|3319.86
19:38:58|3320.07
19:39:00|3320.07
19:39:01|3320.08
19:39:02|3320.08
19:39:03|3320.13
19:39:04|3320.13
19:39:05|3320.13
19:39:06|3320.01
19:39:07|3320.27
19:39:08|3320.27
19:39:09|3320.27
19:39:11|3320.69
19:39:12|3320.69
19:39:13|3321.06
19:39:13|3321.49
19:39:15|3320.52
19:39:16|3320.44
19:39:17|3319.91
19:39:17|3320.39
19:39:19|3320.53
19:39:20|3320.41
19:39:21|3320.41
19:39:22|3321.41
19:39:23|3321.13
19:39:24|3321.13
19:39:26|3321.13
19:39:26|3321.13
19:39:27|3321.37
19:39:28|3321.38
19:39:30|3321.38
19:39:31|3321.59
19:39:33|3321.65
19:39:34|3322.1
19:39:35|3322.11
19:39:35|3322.14
19:39:37|3322.66
19:39:38|3322.65
19:39:39|3321.93
19:39:40|3322.18
19:39:42|3322.28
19:39:42|3322.12
19:39:44|3322.12
19:39:45|3322.48
19:39:46|3322.48
19:39:47|3322.48
19:39:48|3322.35
19:39:49|3322.36
19:39:51|3322.36
19:39:51|3322.44
19:39:52|3321.97
19:39:53|3321.97
19:39:54|3321.
19:39:55|3321.
19:39:56|3321.15
19:39:57|3321.16
19:39:59|3321.38
19:40:01|3321.01
19:40:02|3321.01
19:40:03|3321.01
19:40:04|3320.9
19:40:04|3320.5
19:40:06|3320.5
19:40:08|3320.5
19:40:08|3320.42
19:40:10|3320.42
19:40:11|3320.42
19:40:12|3320.42
19:40:13|3320.42
19:40:15|3320.42
19:40:15|3320.22
19:40:17|3320.33
19:40:17|3320.
19:40:19|3320.
19:40:20|3320.24
19:40:21|3320.24
19:40:22|3320.24
19:40:23|3320.11
19:40:24|3320.17
19:40:25|3320.24
19:40:26|3320.1
19:40:27|3319.74
19:40:29|3319.62
19:40:30|3319.78
19:40:31|3320.22
19:40:32|3319.95
19:40:33|3319.95
19:40:33|3320.21
19:40:34|3320.22
19:40:36|3320.11
19:40:37|3320.12
19:40:38|3320.12
19:40:39|3320.12
19:40:40|3319.56
19:40:41|3319.53
19:40:42|3319.49
19:40:43|3319.72
19:40:44|3319.72
19:40:45|3319.72
19:40:47|3319.63
19:40:47|3319.53
19:40:48|3319.72
19:40:49|3319.97
19:40:50|3320.34
19:40:51|3320.34
19:40:52|3320.33
19:40:53|3320.36
19:40:55|3321.08
19:40:55|3321.49
19:40:56|3321.68
19:40:57|3321.8
19:40:58|3322.
19:40:59|3322.16
19:41:01|3322.25
19:41:02|3321.98
19:41:02|3322.05
19:41:04|3322.04
19:41:04|3322.24
19:41:06|3321.98
19:41:08|3321.6
19:41:09|3321.51
19:41:11|3321.52
19:41:11|3321.58
19:41:12|3321.57
19:41:13|3321.54
19:41:14|3321.49
19:41:16|3321.49
19:41:17|3321.09
19:41:18|3321.31
19:41:19|3320.68
19:41:20|3320.72
19:41:22|3320.78
19:41:22|3321.02
19:41:23|3320.85
19:41:24|3320.81
19:41:25|3321.06
19:41:27|3321.1
19:41:28|3320.91
19:41:29|3321.81
19:41:30|3321.65
19:41:31|3321.18
19:41:32|3320.87
19:41:33|3320.87
19:41:34|3320.87
19:41:35|3321.56
19:41:36|3321.56
19:41:37|3321.56
19:41:38|3321.23
19:41:39|3320.4
19:41:40|3320.4
19:41:41|3320.72
19:41:42|3320.83
19:41:43|3320.83
19:41:44|3320.69
19:41:45|3320.69
19:41:46|3320.64
19:41:47|3320.64
19:41:48|3320.64
19:41:49|3320.64
19:41:50|3320.64
19:41:51|3320.64
19:41:52|3320.64
19:41:53|3320.64
19:41:54|3320.89
19:41:55|3320.89
19:41:57|3321.
19:41:57|3321.5
19:41:58|3321.5
19:41:59|3320.62
19:42:00|3321.6
19:42:02|3321.2
19:42:03|3321.36
19:42:04|3321.36
19:42:05|3321.36
19:42:06|3321.31
19:42:08|3321.31
19:42:09|3321.31
19:42:10|3320.97
19:42:11|3320.94
19:42:13|3320.94
19:42:13|3320.74
19:42:15|3320.74
19:42:16|3320.74
19:42:16|3320.71
19:42:18|3320.71
19:42:19|3320.71
19:42:20|3320.71
19:42:21|3320.71
19:42:22|3321.13
19:42:23|3321.13
19:42:24|3320.82
19:42:25|3320.83
19:42:26|3320.83
19:42:27|3321.04
19:42:29|3321.04
19:42:29|3321.04
19:42:30|3321.13
19:42:32|3321.13
19:42:32|3321.13
19:42:33|3321.16
19:42:34|3321.28
19:42:35|3321.2
19:42:37|3321.26
19:42:37|3320.9
19:42:38|3320.9
19:42:39|3320.9
19:42:40|3320.87
19:42:41|3320.87
19:42:44|3320.87
19:42:45|3320.74
19:42:45|3320.74
19:42:46|3320.86
19:42:47|3320.86
19:42:49|3320.86
19:42:50|3321.22
19:42:50|3321.29
19:42:52|3321.4
19:42:53|3321.44
19:42:54|3321.44
19:42:55|3321.44
19:42:56|3321.02
19:42:57|3321.02
19:42:58|3320.81
19:42:59|3320.81
19:43:00|3320.81
19:43:01|3320.64
19:43:03|3320.64
19:43:03|3320.64
19:43:05|3320.6
19:43:06|3320.6
19:43:07|3321.18
19:43:08|3320.97
19:43:09|3320.97
19:43:10|3321.41
19:43:11|3321.18
19:43:13|3321.18
19:43:13|3321.18
19:43:15|3320.72
19:43:15|3320.72
19:43:17|3321.26
19:43:18|3321.26
19:43:19|3321.73
19:43:20|3321.64
19:43:21|3321.07
19:43:23|3321.23
19:43:23|3321.23
19:43:24|3320.91
19:43:25|3320.94
19:43:26|3320.94
19:43:28|3320.94
19:43:30|3320.94
19:43:30|3321.1
19:43:31|3321.1
19:43:33|3321.1
19:43:33|3321.1
19:43:34|3321.17
19:43:35|3321.17
19:43:36|3321.17
19:43:37|3321.17
19:43:39|3321.17
19:43:40|3321.17
19:43:41|3321.17
19:43:42|3321.05
19:43:43|3321.05
19:43:44|3321.05
19:43:45|3321.05
19:43:46|3321.05
19:43:47|3320.89
19:43:48|3320.89
19:43:49|3321.11
19:43:50|3321.11
19:43:51|3320.97
19:43:52|3320.97
19:43:53|3320.93
19:43:54|3320.68
19:43:55|3320.68
19:43:56|3320.78
19:43:57|3319.97
19:43:59|3319.8
19:43:59|3320.05
19:44:01|3320.12
19:44:01|3320.12
19:44:03|3320.09
19:44:05|3320.11
19:44:06|3320.11
19:44:07|3320.25
19:44:08|3320.25
19:44:09|3320.25
19:44:10|3320.25
19:44:11|3320.23
19:44:12|3320.12
19:44:13|3320.17
19:44:14|3319.99
19:44:15|3319.83
19:44:17|3319.94
19:44:17|3319.93
19:44:19|3319.93
19:44:19|3319.99
19:44:21|3319.99
19:44:21|3320.14
19:44:24|3320.11
19:44:24|3319.99
19:44:26|3320.03
19:44:26|3320.16
19:44:27|3320.16
19:44:29|3319.94
19:44:30|3319.94
19:44:31|3319.87
19:44:32|3319.84
19:44:33|3319.84
19:44:34|3319.84
19:44:35|3319.84
19:44:36|3319.94
19:44:36|3319.94
19:44:37|3320.17
19:44:38|3320.24
19:44:40|3320.18
19:44:41|3320.15
19:44:42|3320.05
19:44:43|3319.92
19:44:44|3319.97
19:44:45|3320.07
19:44:46|3320.07
19:44:47|3320.07
19:44:49|3320.11
19:44:50|3319.95
19:44:51|3319.85
19:44:52|3319.85
19:44:54|3319.94
19:44:54|3319.97
19:44:56|3320.29
19:44:57|3320.29
19:44:58|3320.22
19:44:59|3320.28
19:45:01|3320.47
19:45:01|3320.02
19:45:02|3319.97
19:45:03|3320.03
19:45:05|3319.15
19:45:07|3319.15
19:45:09|3320.02
19:45:10|3320.09
19:45:11|3320.09
19:45:12|3320.25
19:45:13|3320.01
19:45:14|3319.88
19:45:15|3319.88
19:45:16|3319.97
19:45:17|3319.97
19:45:18|3319.97
19:45:20|3320.01
19:45:20|3320.09
19:45:21|3320.09
19:45:22|3320.02
19:45:24|3319.89
19:45:25|3319.96
19:45:25|3319.96
19:45:27|3319.96
19:45:30|3319.82
19:45:30|3319.49
19:45:31|3319.24
19:45:32|3319.24
19:45:34|3319.24
19:45:34|3319.24
19:45:35|3319.24
19:45:37|3319.29
19:45:37|3319.29
19:45:38|3319.33
19:45:39|3319.38
19:45:40|3318.69
19:45:41|3318.85
19:45:42|3319.14
19:45:43|3319.29
19:45:45|3319.15
19:45:46|3319.17
19:45:46|3319.17
19:45:47|3319.21
19:45:49|3319.53
19:45:50|3319.36
19:45:51|3319.36
19:45:52|3319.51
19:45:53|3319.51
19:45:54|3319.06
19:45:55|3319.
19:45:56|3319.
19:45:57|3319.
19:45:58|3319.11
19:45:59|3319.11
19:46:00|3318.81
19:46:01|3319.
19:46:02|3319.14
19:46:03|3319.29
19:46:04|3319.29
19:46:05|3319.29
19:46:07|3319.52
19:46:08|3319.42
19:46:08|3319.42
19:46:10|3319.72
19:46:11|3319.72
19:46:12|3319.72
19:46:13|3319.72
19:46:15|3318.92
19:46:15|3318.92
19:46:16|3319.07
19:46:17|3319.07
19:46:18|3319.52
19:46:20|3319.52
19:46:20|3319.21
19:46:21|3319.21
19:46:23|3319.21
19:46:23|3319.44
19:46:25|3319.44
19:46:25|3319.49
19:46:26|3319.49
19:46:27|3319.09
19:46:29|3319.2
19:46:30|3319.25
19:46:30|3319.25
19:46:32|3319.24
19:46:33|3319.24
19:46:34|3319.1
19:46:35|3319.1
19:46:36|3319.1
19:46:37|3319.47
19:46:39|3319.6
19:46:39|3319.53
19:46:41|3319.53
19:46:42|3319.62
19:46:42|3319.62
19:46:44|3319.62
19:46:44|3319.37
19:46:45|3319.37
19:46:47|3319.23
19:46:47|3319.3
19:46:48|3319.3
19:46:49|3319.3
19:46:51|3319.3
19:46:51|3319.3
19:46:53|3319.3
19:46:53|3319.3
19:46:55|3319.65
19:46:55|3319.57
19:46:57|3319.57
19:46:58|3319.68
19:46:59|3319.68
19:47:00|3319.68
19:47:01|3319.26
19:47:02|3319.26
19:47:03|3319.26
19:47:04|3319.26
19:47:05|3318.43
19:47:06|3318.43
19:47:08|3318.63
19:47:08|3318.65
19:47:09|3319.09
19:47:10|3318.99
19:47:12|3318.87
19:47:13|3318.87
19:47:14|3318.87
19:47:15|3318.67
19:47:16|3318.76
19:47:17|3318.76
19:47:19|3318.9
19:47:20|3318.7
19:47:21|3318.58
19:47:22|3318.49
19:47:23|3318.18
19:47:24|3318.18
19:47:25|3317.5
19:47:27|3317.5
19:47:28|3317.5
19:47:29|3316.97
19:47:29|3316.97
19:47:31|3316.97
19:47:32|3316.97
19:47:33|3317.11
19:47:34|3316.63
19:47:35|3316.52
19:47:36|3316.63
19:47:37|3316.59
19:47:38|3316.63
19:47:39|3316.39
19:47:40|3316.31
19:47:41|3316.31
19:47:43|3316.43
19:47:43|3316.67
19:47:45|3316.77
19:47:45|3316.77
19:47:47|3316.77
19:47:47|3316.77
19:47:48|3317.42
19:47:49|3317.4
19:47:50|3317.74
19:47:51|3317.68
19:47:52|3317.55
19:47:53|3317.62
19:47:54|3317.44
19:47:56|3317.44
19:47:57|3317.31
19:47:58|3317.33
19:47:58|3317.25
19:48:00|3317.19
19:48:01|3317.05
19:48:02|3316.68
19:48:04|3316.6
19:48:05|3316.69
19:48:06|3316.62
19:48:07|3316.69
19:48:08|3316.71
19:48:09|3316.54
19:48:10|3316.54
19:48:12|3317.14
19:48:13|3317.32
19:48:14|3317.31
19:48:15|3317.42
19:48:16|3317.37
19:48:18|3317.37
19:48:18|3317.44
19:48:19|3317.65
19:48:20|3317.27
19:48:22|3317.3
19:48:23|3318.
19:48:24|3318.
19:48:26|3317.77
19:48:27|3317.31
19:48:27|3317.32
19:48:29|3317.03
19:48:30|3317.05
19:48:31|3317.05
19:48:32|3317.13
19:48:34|3317.19
19:48:34|3317.19
19:48:35|3316.9
19:48:36|3316.58
19:48:37|3316.52
19:48:38|3316.29
19:48:39|3316.46
19:48:40|3316.46
19:48:41|3316.46
19:48:42|3316.46
19:48:43|3316.57
19:48:44|3316.57
19:48:46|3316.57
19:48:46|3317.23
19:48:47|3316.89
19:48:48|3317.4
19:48:49|3317.17
19:48:50|3317.09
19:48:51|3317.08
19:48:53|3317.08
19:48:53|3317.16
19:48:55|3317.41
19:48:56|3317.2
19:48:57|3317.3
19:48:58|3317.16
19:48:58|3317.16
19:49:00|3317.37
19:49:00|3317.37
19:49:01|3317.37
19:49:02|3317.73
19:49:03|3317.73
19:49:04|3317.78
19:49:06|3317.78
19:49:07|3317.78
19:49:07|3317.78
19:49:10|3317.74
19:49:10|3317.69
19:49:11|3318.27
19:49:12|3317.78
19:49:14|3318.13
19:49:15|3318.13
19:49:16|3318.13
19:49:18|3318.13
19:49:18|3318.13
19:49:19|3318.19
19:49:20|3318.19
19:49:22|3318.04
19:49:23|3318.26
19:49:24|3318.27
19:49:25|3318.27
19:49:26|3318.27
19:49:28|3318.27
19:49:29|3319.19
19:49:30|3319.2
19:49:30|3319.29
19:49:32|3319.29
19:49:33|3319.29
19:49:34|3319.76
19:49:35|3319.65
19:49:36|3319.49
19:49:37|3319.49
19:49:37|3319.49
19:49:39|3319.01
19:49:39|3319.31
19:49:41|3319.34
19:49:42|3319.34
19:49:43|3319.34
19:49:44|3319.12
19:49:45|3319.12
19:49:46|3319.12
19:49:47|3319.12
19:49:48|3319.12
19:49:49|3319.8
19:49:50|3319.66
19:49:51|3319.66
19:49:52|3319.66
19:49:54|3319.54
19:49:55|3319.54
19:49:56|3319.54
19:49:56|3319.54
19:49:58|3319.58
19:49:59|3319.58
19:50:00|3319.57
19:50:02|3319.48
19:50:03|3319.66
19:50:03|3319.31
19:50:04|3318.65
19:50:06|3318.73
19:50:06|3319.2
19:50:08|3319.35
19:50:10|3319.35
19:50:11|3319.41
19:50:13|3319.64
19:50:14|3319.64
19:50:14|3319.64
19:50:16|3319.64
19:50:17|3319.35
19:50:18|3319.39
19:50:19|3319.39
19:50:20|3319.39
19:50:21|3319.39
19:50:22|3319.39
19:50:24|3319.39
19:50:24|3319.2
19:50:25|3319.2
19:50:27|3319.2
19:50:27|3319.2
19:50:29|3319.13
19:50:29|3319.13
19:50:31|3319.66
19:50:31|3319.91
19:50:32|3320.12
19:50:34|3320.12
19:50:35|3320.12
19:50:35|3320.12
19:50:36|3320.12
19:50:39|3320.47
19:50:40|3320.78
19:50:41|3320.86
19:50:41|3320.73
19:50:43|3321.23
19:50:44|3321.21
19:50:45|3321.21
19:50:46|3320.84
19:50:47|3320.78
19:50:48|3320.78
19:50:49|3321.13
19:50:50|3321.41
19:50:51|3321.41
19:50:52|3321.79
19:50:53|3321.84
19:50:54|3321.84
19:50:55|3321.21
19:50:56|3321.3
19:50:57|3321.3
19:50:58|3321.38
19:51:00|3321.49
19:51:00|3321.62
19:51:01|3321.4
19:51:02|3322.08
19:51:03|3322.08
19:51:04|3321.73
19:51:06|3321.73
19:51:06|3321.86
19:51:07|3321.8
19:51:08|3321.59
19:51:09|3321.61
19:51:10|3321.6
19:51:12|3321.62
19:51:14|3322.11
19:51:14|3321.91
19:51:16|3321.91
19:51:18|3321.98
19:51:19|3321.98
19:51:20|3321.98
19:51:21|3322.37
19:51:22|3322.37
19:51:23|3322.26
19:51:24|3322.41
19:51:25|3322.66
19:51:26|3322.46
19:51:27|3322.84
19:51:28|3322.84
19:51:29|3322.87
19:51:31|3322.87
19:51:32|3322.65
19:51:33|3322.61
19:51:34|3322.61
19:51:35|3322.61
19:51:37|3322.61
19:51:37|3322.39
19:51:38|3322.41
19:51:39|3322.41
19:51:40|3322.65
19:51:41|3322.61
19:51:42|3322.6
19:51:43|3322.83
19:51:44|3322.81
19:51:45|3322.83
19:51:46|3322.83
19:51:47|3322.9
19:51:48|3322.75
19:51:49|3323.05
19:51:51|3323.08
19:51:52|3322.46
19:51:53|3322.77
19:51:54|3322.93
19:51:55|3322.84
19:51:56|3322.89
19:51:58|3323.03
19:51:59|3322.89
19:51:59|3322.61
19:52:00|3322.61
19:52:02|3322.61
19:52:02|3322.32
19:52:04|3322.
19:52:05|3322.
19:52:06|3321.45
19:52:06|3321.11
19:52:07|3320.98
19:52:08|3320.8
19:52:10|3320.8
19:52:12|3321.15
19:52:13|3321.15
19:52:15|3322.39
19:52:15|3322.67
19:52:16|3322.34
19:52:18|3322.21
19:52:19|3322.21
19:52:20|3321.87
19:52:21|3321.94
19:52:23|3321.66
19:52:23|3321.87
19:52:25|3321.81
19:52:26|3321.81
19:52:27|3321.81
19:52:27|3322.02
19:52:28|3322.02
19:52:30|3322.02
19:52:31|3322.02
19:52:31|3322.02
19:52:33|3321.63
19:52:34|3321.34
19:52:35|3321.34
19:52:36|3321.67
19:52:37|3321.5
19:52:38|3321.5
19:52:39|3321.86
19:52:40|3321.74
19:52:41|3321.83
19:52:42|3321.65
19:52:44|3321.78
19:52:45|3321.41
19:52:45|3321.13
19:52:47|3321.13
19:52:48|3321.13
19:52:49|3321.37
19:52:50|3321.37
19:52:51|3321.39
19:52:52|3321.39
19:52:53|3321.45
19:52:54|3321.45
19:52:55|3321.42
19:52:56|3321.42
19:52:57|3321.42
19:52:58|3321.42
19:52:59|3321.42
19:53:00|3321.42
19:53:01|3321.07
19:53:02|3321.07
19:53:03|3320.86
19:53:04|3320.86
19:53:06|3320.86
19:53:06|3320.86
19:53:07|3320.86
19:53:08|3320.97
19:53:09|3321.17
19:53:10|3321.3
19:53:13|3321.3
19:53:14|3321.3
19:53:15|3321.58
19:53:16|3321.58
19:53:18|3321.18
19:53:19|3320.88
19:53:20|3321.1
19:53:21|3320.8
19:53:22|3320.8
19:53:23|3320.8
19:53:24|3320.8
19:53:26|3320.8
19:53:26|3320.8
19:53:27|3320.8
19:53:28|3320.8
19:53:29|3320.8
19:53:30|3320.8
19:53:31|3320.7
19:53:32|3320.7
19:53:33|3320.7
19:53:35|3320.7
19:53:35|3320.16
19:53:37|3320.16
19:53:37|3320.16
19:53:39|3320.16
19:53:40|3320.24
19:53:41|3320.24
19:53:42|3320.24
19:53:43|3320.24
19:53:44|3320.24
19:53:45|3320.24
19:53:47|3320.34
19:53:48|3320.36
19:53:49|3320.32
19:53:50|3320.32
19:53:51|3320.25
19:53:52|3320.5
19:53:53|3320.5
19:53:54|3320.5
19:53:55|3320.5
19:53:56|3320.5
19:53:57|3320.55
19:53:58|3320.44
19:53:59|3320.37
19:54:00|3320.34
19:54:02|3320.34
19:54:02|3320.21
19:54:04|3320.43
19:54:05|3320.11
19:54:06|3320.11
19:54:07|3320.11
19:54:08|3321.05
19:54:09|3321.2
19:54:10|3321.33
19:54:11|3321.23
19:54:12|3321.18
19:54:14|3320.97
19:54:16|3320.98
19:54:18|3321.05
19:54:18|3321.05
19:54:20|3321.05
19:54:21|3321.09
19:54:21|3321.08
19:54:23|3321.08
19:54:24|3321.19
19:54:25|3321.19
19:54:26|3321.15
19:54:27|3321.15
19:54:28|3321.15
19:54:29|3321.1
19:54:31|3321.1
19:54:31|3321.1
19:54:32|3321.1
19:54:33|3320.95
19:54:35|3320.84
19:54:35|3320.84
19:54:36|3320.84
19:54:38|3321.3
19:54:38|3321.3
19:54:39|3321.3
19:54:41|3321.27
19:54:41|3321.27
19:54:43|3321.02
19:54:44|3321.17
19:54:45|3321.17
19:54:46|3321.43
19:54:47|3321.26
19:54:48|3321.26
19:54:49|3321.26
19:54:50|3321.26
19:54:51|3321.26
19:54:52|3321.26
19:54:53|3321.26
19:54:54|3321.16
19:54:55|3321.16
19:54:56|3321.16
19:54:58|3321.29
19:54:59|3321.29
19:55:00|3321.29
19:55:01|3321.39
19:55:02|3321.37
19:55:04|3321.37
19:55:04|3321.95
19:55:05|3321.95
19:55:07|3321.39
19:55:07|3321.46
19:55:09|3321.46
19:55:10|3321.46
19:55:11|3321.46
19:55:11|3321.46
19:55:13|3321.46
19:55:14|3321.32
19:55:16|3321.32
19:55:16|3321.32
19:55:17|3321.32
19:55:19|3321.11
19:55:21|3321.11
19:55:22|3321.11
19:55:23|3321.11
19:55:24|3321.11
19:55:25|3321.11
19:55:27|3321.11
19:55:28|3321.11
19:55:29|3321.11
19:55:30|3321.11
19:55:31|3321.2
19:55:32|3321.2
19:55:34|3320.93
19:55:35|3320.93
19:55:36|3320.28
19:55:37|3320.18
19:55:38|3320.27
19:55:39|3320.4
19:55:40|3320.29
19:55:41|3320.18
19:55:43|3320.29
19:55:44|3320.14
19:55:45|3320.14
19:55:46|3320.15
19:55:47|3320.02
19:55:48|3320.02
19:55:49|3320.02
19:55:50|3320.02
19:55:51|3320.02
19:55:52|3320.24
19:55:53|3320.24
19:55:54|3320.24
19:55:55|3320.24
19:55:56|3320.24
19:55:57|3320.24
19:55:59|3320.19
19:56:00|3320.06
19:56:00|3320.34
19:56:02|3320.3
19:56:03|3320.16
19:56:04|3320.31
19:56:05|3320.31
19:56:06|3319.9
19:56:07|3319.76
19:56:08|3319.76
19:56:09|3319.76
19:56:10|3320.04
19:56:11|3320.04
19:56:12|3320.04
19:56:13|3320.04
19:56:14|3319.8
19:56:16|3319.87
19:56:17|3319.97
19:56:18|3319.93
19:56:20|3320.01
19:56:21|3320.01
19:56:23|3320.01
19:56:23|3320.03
19:56:25|3319.7
19:56:26|3319.84
19:56:28|3320.04
19:56:29|3320.1
19:56:29|3319.93
19:56:31|3320.03
19:56:31|3320.12
19:56:32|3320.12
19:56:34|3320.12
19:56:35|3319.81
19:56:36|3319.81
19:56:37|3319.7
19:56:38|3319.91
19:56:38|3319.91
19:56:40|3319.91
19:56:41|3319.86
19:56:43|3319.93
19:56:45|3319.91
19:56:45|3319.91
19:56:46|3319.92
19:56:47|3319.73
19:56:48|3319.73
19:56:49|3319.73
19:56:50|3319.83
19:56:51|3320.02
19:56:52|3319.93
19:56:53|3320.55
19:56:54|3321.34
19:56:55|3321.44
19:56:57|3321.37
19:56:57|3321.33
19:56:58|3321.33
19:56:59|3321.36
19:57:01|3321.01
19:57:02|3321.01
19:57:03|3321.01
19:57:04|3321.01
19:57:05|3321.01
19:57:06|3320.37
19:57:07|3320.19
19:57:08|3320.07
19:57:10|3320.07
19:57:10|3320.07
19:57:11|3320.01
19:57:13|3320.01
19:57:14|3320.01
19:57:15|3320.01
19:57:17|3319.81
19:57:18|3319.6
19:57:19|3319.76
19:57:19|3319.85
19:57:22|3319.69
19:57:22|3319.69
19:57:23|3319.69
19:57:25|3319.69
19:57:26|3319.69
19:57:27|3319.69
19:57:28|3319.69
19:57:29|3319.65
19:57:30|3320.18
19:57:31|3320.18
19:57:32|3320.14
19:57:34|3320.09
19:57:35|3320.09
19:57:35|3320.09
19:57:37|3320.09
19:57:38|3320.09
19:57:39|3320.09
19:57:41|3320.09
19:57:42|3321.1
19:57:43|3320.81
19:57:43|3320.61
19:57:45|3320.45
19:57:46|3320.45
19:57:47|3320.22
19:57:49|3320.22
19:57:49|3320.22
19:57:50|3320.63
19:57:51|3320.63
19:57:53|3320.63
19:57:53|3320.63
19:57:55|3320.63
19:57:55|3320.63
19:57:57|3320.63
19:57:58|3320.63
19:57:59|3320.71
19:58:00|3321.77
19:58:00|3321.35
19:58:02|3321.35
19:58:03|3320.98
19:58:04|3321.01
19:58:05|3320.86
19:58:06|3320.65
19:58:07|3320.65
19:58:08|3320.67
19:58:09|3320.77
19:58:11|3320.82
19:58:12|3320.99
19:58:12|3320.99
19:58:14|3320.99
19:58:14|3320.68
19:58:16|3320.66
19:58:17|3320.66
19:58:19|3320.79
19:58:21|3320.96
19:58:21|3320.89
19:58:23|3320.22
19:58:23|3320.37
19:58:24|3320.37
19:58:25|3320.37
19:58:26|3320.37
19:58:28|3320.36
19:58:29|3320.36
19:58:29|3320.54
19:58:31|3320.32
19:58:31|3320.32
19:58:33|3320.32
19:58:33|3320.4
19:58:34|3320.47
19:58:35|3320.44
19:58:37|3320.44
19:58:38|3320.52
19:58:39|3320.52
19:58:40|3320.52
19:58:41|3320.68
19:58:43|3320.68
19:58:44|3320.68
19:58:45|3320.68
19:58:46|3320.68
19:58:47|3320.2
19:58:48|3320.2
19:58:49|3320.2
19:58:50|3320.2
19:58:51|3320.2
19:58:53|3320.88
19:58:53|3320.88
19:58:54|3320.88
19:58:55|3320.88
19:58:56|3320.88
19:58:57|3320.88
19:58:58|3320.88
19:58:59|3320.88
19:59:00|3320.88
19:59:01|3320.88
19:59:02|3320.88
19:59:03|3320.88
19:59:04|3320.88
19:59:05|3320.54
19:59:07|3320.54
19:59:07|3320.54
19:59:08|3320.69
19:59:09|3320.4
19:59:11|3320.38
19:59:12|3320.38
19:59:13|3320.38
19:59:13|3320.38
19:59:15|3320.38
19:59:16|3320.41
19:59:17|3320.18
19:59:18|3319.96
19:59:19|3319.96
19:59:20|3319.96
19:59:22|3319.96
19:59:23|3319.96
19:59:24|3319.96
19:59:25|3319.96
19:59:27|3319.96
19:59:28|3319.96
19:59:30|3319.96
19:59:30|3319.96
19:59:31|3319.96
19:59:33|3320.02
19:59:34|3319.73
19:59:35|3319.52
19:59:36|3319.12
19:59:36|3319.
19:59:38|3318.87
19:59:39|3318.66
19:59:40|3318.18
19:59:41|3318.12
19:59:42|3318.12
19:59:43|3317.96
19:59:44|3317.4
19:59:45|3317.52
19:59:46|3317.52
19:59:47|3317.52
19:59:48|3317.41
19:59:49|3317.55
19:59:50|3317.84
19:59:51|3317.96
19:59:52|3317.8
19:59:54|3317.68
19:59:55|3317.68
19:59:56|3317.46
19:59:56|3317.54
19:59:58|3317.6
19:59:59|3317.61
20:00:00|3317.42
20:00:01|3317.78
20:00:02|3316.83
20:00:03|3316.83
20:00:04|3317.24
20:00:04|3317.63
20:00:06|3317.11
20:00:07|3317.11
20:00:08|3316.78
20:00:09|3316.95
20:00:09|3316.81
20:00:11|3316.69
20:00:11|3316.54
20:00:12|3316.4
20:00:14|3315.55
20:00:15|3315.77
20:00:16|3315.3
20:00:17|3315.08
20:00:18|3313.89
20:00:19|3314.63
20:00:20|3315.2
20:00:21|3315.65
20:00:22|3316.11
20:00:23|3316.48
20:00:25|3316.51
20:00:27|3317.11
20:00:28|3316.82
20:00:29|3317.01
20:00:29|3316.78
20:00:31|3317.1
20:00:32|3317.04
20:00:33|3317.29
20:00:34|3317.77
20:00:35|3317.74
20:00:36|3317.6
20:00:38|3317.6
20:00:38|3317.62
20:00:39|3317.31
20:00:40|3317.43
20:00:42|3317.43
20:00:42|3317.51
20:00:44|3317.44
20:00:45|3317.65
20:00:46|3317.57
20:00:47|3317.57
20:00:47|3317.45
20:00:49|3317.52
20:00:50|3317.39
20:00:50|3317.51
20:00:52|3317.51
20:00:53|3317.85
20:00:54|3317.92
20:00:55|3317.87
20:00:56|3318.21
20:00:58|3318.01
20:00:58|3318.01
20:00:59|3318.19
20:01:00|3317.95
20:01:02|3318.37
20:01:02|3318.37
20:01:03|3317.6
20:01:05|3317.78
20:01:06|3318.41
20:01:07|3318.37
20:01:08|3318.62
20:01:09|3318.57
20:01:10|3318.57
20:01:11|3318.87
20:01:12|3319.38
20:01:14|3319.38
20:01:14|3318.82
20:01:16|3319.25
20:01:16|3319.63
20:01:17|3319.26
20:01:18|3319.75
20:01:19|3319.92
20:01:22|3320.06
20:01:23|3319.92
20:01:25|3320.38
20:01:25|3320.55
20:01:27|3320.78
20:01:28|3320.71
20:01:29|3320.71
20:01:30|3320.71
20:01:31|3320.13
20:01:32|3320.55
20:01:34|3320.65
20:01:35|3320.56
20:01:36|3320.77
20:01:37|3320.4
20:01:38|3320.61
20:01:39|3320.56
20:01:40|3320.56
20:01:41|3320.56
20:01:42|3320.56
20:01:43|3320.79
20:01:45|3320.79
20:01:45|3320.45
20:01:47|3320.26
20:01:47|3320.26
20:01:48|3320.04
20:01:49|3320.05
20:01:51|3320.23
20:01:52|3320.
20:01:53|3319.69
20:01:54|3319.59
20:01:55|3319.69
20:01:55|3320.
20:01:56|3319.94
20:01:58|3319.83
20:01:59|3319.88
20:02:00|3320.45
20:02:01|3320.44
20:02:02|3320.84
20:02:03|3321.03
20:02:05|3320.65
20:02:05|3321.2
20:02:06|3321.61
20:02:08|3321.69
20:02:08|3321.69
20:02:09|3321.69
20:02:10|3321.8
20:02:11|3321.42
20:02:12|3321.71
20:02:13|3321.12
20:02:14|3320.77
20:02:15|3320.65
20:02:16|3320.65
20:02:17|3320.98
20:02:18|3320.85
20:02:19|3320.42
20:02:21|3320.88
20:02:23|3320.62
20:02:24|3320.81
20:02:25|3320.6
20:02:26|3320.01
20:02:28|3319.98
20:02:29|3319.92
20:02:29|3320.5
20:02:31|3320.04
20:02:32|3319.92
20:02:33|3319.51
20:02:34|3319.46
20:02:35|3319.18
20:02:36|3319.22
20:02:37|3319.22
20:02:38|3319.3
20:02:39|3319.3
20:02:40|3319.22
20:02:41|3318.98
20:02:43|3318.97
20:02:43|3318.69
20:02:44|3318.65
20:02:46|3318.65
20:02:47|3318.37
20:02:48|3318.34
20:02:50|3318.49
20:02:51|3318.71
20:02:51|3318.85
20:02:54|3319.3
20:02:54|3319.23
20:02:55|3319.31
20:02:57|3319.21
20:02:57|3319.11
20:02:59|3319.19
20:02:59|3319.19
20:03:01|3319.12
20:03:02|3319.22
20:03:02|3319.22
20:03:03|3318.34
20:03:04|3318.41
20:03:06|3318.8
20:03:07|3318.61
20:03:07|3318.6
20:03:08|3318.6
20:03:09|3318.6
20:03:10|3318.64
20:03:12|3318.67
20:03:13|3318.72
20:03:14|3318.73
20:03:15|3318.84
20:03:16|3319.25
20:03:17|3318.89
20:03:17|3318.96
20:03:19|3319.08
20:03:19|3319.45
20:03:20|3319.4
20:03:23|3319.4
20:03:25|3319.4
20:03:25|3319.5
20:03:27|3319.5
20:03:27|3319.5
20:03:29|3319.5
20:03:29|3319.34
20:03:31|3319.31
20:03:32|3319.18
20:03:33|3319.01
20:03:34|3319.01
20:03:35|3319.01
20:03:37|3319.18
20:03:37|3318.42
20:03:38|3318.44
20:03:39|3318.44
20:03:40|3318.44
20:03:41|3318.44
20:03:43|3318.44
20:03:44|3318.36
20:03:45|3318.36
20:03:47|3318.36
20:03:47|3318.62
20:03:48|3318.35
20:03:49|3318.35
20:03:51|3318.14
20:03:51|3318.14
20:03:52|3318.14
20:03:54|3318.14
20:03:54|3317.61
20:03:56|3317.61
20:03:58|3317.52
20:03:58|3317.52
20:03:59|3317.58
20:04:01|3317.4
20:04:02|3317.4
20:04:02|3317.33
20:04:03|3317.33
20:04:05|3317.33
20:04:07|3317.38
20:04:07|3317.38
20:04:08|3317.62
20:04:09|3317.29
20:04:10|3317.29
20:04:11|3317.02
20:04:13|3317.02
20:04:13|3317.02
20:04:14|3317.02
20:04:16|3317.02
20:04:16|3317.02
20:04:17|3317.02
20:04:18|3316.94
20:04:20|3317.18
20:04:20|3317.07
20:04:21|3317.07
20:04:23|3317.07
20:04:25|3317.01
20:04:25|3317.15
20:04:27|3316.75
20:04:28|3316.78
20:04:29|3316.48
20:04:30|3316.45
20:04:31|3316.41
20:04:32|3316.6
20:04:33|3316.54
20:04:34|3316.49
20:04:35|3316.52
20:04:36|3316.51
20:04:38|3316.67
20:04:39|3316.67
20:04:39|3316.41
20:04:41|3316.5
20:04:42|3316.08
20:04:43|3316.25
20:04:45|3316.36
20:04:45|3316.02
20:04:46|3315.77
20:04:47|3315.4
20:04:48|3315.4
20:04:50|3315.48
20:04:50|3315.61
20:04:52|3315.61
20:04:53|3315.67
20:04:54|3315.53
20:04:54|3315.47
20:04:56|3315.47
20:04:57|3315.42
20:04:58|3315.3
20:05:00|3315.24
20:05:01|3315.32
20:05:01|3315.48
20:05:03|3315.49
20:05:03|3315.38
20:05:04|3315.75
20:05:05|3315.4
20:05:06|3315.74
20:05:08|3315.73
20:05:09|3316.01
20:05:10|3316.01
20:05:11|3316.01
20:05:12|3316.39
20:05:13|3316.39
20:05:14|3315.87
20:05:15|3315.77
20:05:16|3315.53
20:05:17|3315.77
20:05:18|3316.21
20:05:19|3316.17
20:05:20|3316.36
20:05:21|3316.17
20:05:22|3316.17
20:05:23|3316.4
20:05:25|3316.37
20:05:26|3316.8
20:05:27|3317.34
20:05:29|3317.25
20:05:30|3317.66
20:05:31|3317.59
20:05:31|3317.65
20:05:33|3317.52
20:05:34|3317.52
20:05:35|3318.12
20:05:36|3317.55
20:05:37|3317.55
20:05:38|3317.55
20:05:39|3317.55
20:05:40|3317.55
20:05:41|3317.55
20:05:42|3317.07
20:05:43|3316.18
20:05:45|3315.95
20:05:46|3316.4
20:05:46|3316.48
20:05:48|3316.3
20:05:48|3316.12
20:05:50|3316.22
20:05:50|3316.4
20:05:52|3316.84
20:05:53|3317.08
20:05:54|3317.43
20:05:55|3317.75
20:05:56|3317.88
20:05:57|3317.88
20:05:59|3317.92
20:05:59|3317.92
20:06:00|3318.22
20:06:01|3317.93
20:06:02|3317.92
20:06:03|3317.47
20:06:04|3317.68
20:06:06|3317.65
20:06:07|3316.93
20:06:07|3317.07
20:06:08|3317.07
20:06:10|3317.07
20:06:10|3317.37
20:06:12|3317.37
20:06:13|3316.92
20:06:14|3316.42
20:06:15|3316.42
20:06:16|3316.38
20:06:17|3316.24
20:06:18|3316.08
20:06:19|3315.99
20:06:20|3316.15
20:06:21|3316.15
20:06:22|3316.29
20:06:23|3316.79
20:06:25|3316.65
20:06:26|3316.54
20:06:27|3316.27
20:06:28|3315.82
20:06:29|3315.95
20:06:30|3316.16
20:06:31|3316.43
20:06:32|3316.63
20:06:33|3316.63
20:06:34|3316.63
20:06:36|3316.63
20:06:37|3315.92
20:06:39|3315.71
20:06:40|3315.55
20:06:41|3315.68
20:06:42|3315.68
20:06:44|3315.68
20:06:44|3316.13
20:06:46|3316.27
20:06:46|3316.66
20:06:48|3316.54
20:06:49|3316.65
20:06:50|3316.44
20:06:51|3316.18
20:06:51|3316.27
20:06:53|3316.41
20:06:53|3316.39
20:06:55|3316.21
20:06:56|3315.9
20:06:57|3316.03
20:06:58|3315.91
20:06:59|3315.66
20:07:00|3315.66
20:07:01|3316.2
20:07:02|3316.45
20:07:03|3316.24
20:07:05|3316.22
20:07:06|3315.98
20:07:06|3316.04
20:07:07|3316.13
20:07:09|3316.13
20:07:09|3316.45
20:07:10|3317.3
20:07:11|3317.57
20:07:12|3317.59
20:07:13|3317.59
20:07:14|3317.59
20:07:16|3317.54
20:07:17|3317.57
20:07:18|3317.57
20:07:19|3317.64
20:07:20|3318.
20:07:21|3318.18
20:07:22|3318.27
20:07:23|3318.72
20:07:25|3318.87
20:07:25|3319.08
20:07:27|3318.92
20:07:28|3318.64
20:07:30|3318.7
20:07:31|3318.65
20:07:32|3318.88
20:07:32|3318.88
20:07:34|3318.88
20:07:35|3319.3
20:07:36|3319.3
20:07:37|3319.49
20:07:39|3319.49
20:07:40|3319.81
20:07:41|3319.77
20:07:43|3319.77
20:07:43|3319.24
20:07:44|3319.24
20:07:46|3319.24
20:07:46|3319.31
20:07:47|3319.31
20:07:49|3319.32
20:07:50|3319.05
20:07:51|3318.98
20:07:52|3318.56
20:07:52|3318.56
20:07:53|3318.35
20:07:55|3318.6
20:07:56|3318.6
20:07:56|3318.65
20:07:58|3318.65
20:07:59|3318.65
20:08:00|3318.65
20:08:01|3318.53
20:08:02|3318.78
20:08:03|3318.84
20:08:04|3318.84
20:08:05|3318.34
20:08:06|3318.1
20:08:07|3317.94
20:08:08|3317.99
20:08:09|3317.81
20:08:10|3317.41
20:08:11|3317.4
20:08:12|3317.4
20:08:13|3317.4
20:08:14|3317.4
20:08:15|3317.64
20:08:17|3317.41
20:08:17|3316.75
20:08:19|3316.75
20:08:19|3316.95
20:08:20|3316.95
20:08:21|3317.15
20:08:22|3317.15
20:08:23|3317.04
20:08:25|3316.82
20:08:25|3316.89
20:08:27|3316.89
20:08:29|3316.78
20:08:30|3316.76
20:08:31|3316.76
20:08:33|3316.7
20:08:34|3316.7
20:08:35|3316.78
20:08:36|3316.78
20:08:37|3316.78
20:08:38|3316.78
20:08:39|3316.78
20:08:40|3316.45
20:08:42|3316.39
20:08:43|3316.21
20:08:44|3316.66
20:08:45|3316.82
20:08:46|3316.82
20:08:48|3316.82
20:08:49|3316.39
20:08:50|3316.39
20:08:50|3316.39
20:08:51|3316.39
20:08:53|3315.86
20:08:54|3316.32
20:08:55|3316.49
20:08:56|3316.49
20:08:57|3316.38
20:08:58|3316.59
20:08:59|3316.79
20:09:00|3316.6
20:09:02|3316.6
20:09:02|3316.6
20:09:03|3316.18
20:09:04|3316.33
20:09:06|3316.37
20:09:06|3316.37
20:09:07|3316.37
20:09:09|3316.58
20:09:09|3316.62
20:09:10|3316.39
20:09:11|3316.26
20:09:12|3316.66
20:09:13|3316.49
20:09:14|3316.49
20:09:15|3316.49
20:09:16|3316.64
20:09:18|3316.53
20:09:19|3316.34
20:09:19|3316.34
20:09:21|3316.42
20:09:22|3316.72
20:09:24|3316.72
20:09:24|3316.28
20:09:25|3316.31
20:09:26|3316.43
20:09:27|3316.48
20:09:28|3316.48
20:09:30|3316.6
20:09:31|3316.6
20:09:33|3316.56
20:09:35|3317.24
20:09:37|3317.2
20:09:38|3317.2
20:09:38|3317.2
20:09:40|3316.91
20:09:40|3316.64
20:09:42|3316.64
20:09:42|3317.14
20:09:44|3317.14
20:09:45|3317.01
20:09:46|3317.01
20:09:47|3316.76
20:09:48|3316.8
20:09:49|3316.53
20:09:50|3316.55
20:09:51|3316.55
20:09:52|3315.88
20:09:54|3315.77
20:09:54|3316.24
20:09:55|3316.1
20:09:56|3316.1
20:09:58|3316.23
20:09:58|3316.16
20:10:00|3316.16
20:10:00|3316.11
20:10:01|3316.11
20:10:02|3316.11
20:10:03|3316.11
20:10:04|3315.86
20:10:05|3315.91
20:10:06|3315.96
20:10:08|3315.96
20:10:08|3316.28
20:10:10|3315.21
20:10:10|3315.34
20:10:11|3315.58
20:10:12|3315.36
20:10:13|3315.36
20:10:15|3315.52
20:10:16|3315.47
20:10:17|3315.3
20:10:18|3315.3
20:10:18|3315.29
20:10:19|3315.17
20:10:21|3315.46
20:10:21|3315.66
20:10:23|3315.34
20:10:23|3316.34
20:10:25|3316.34
20:10:26|3316.48
20:10:27|3316.85
20:10:27|3316.78
20:10:30|3317.34
20:10:31|3317.51
20:10:32|3317.84
20:10:34|3317.5
20:10:34|3317.5
20:10:35|3317.5
20:10:37|3317.5
20:10:38|3317.5
20:10:39|3317.81
20:10:40|3317.21
20:10:41|3317.65
20:10:42|3317.78
20:10:43|3317.78
20:10:45|3317.31
20:10:45|3317.06
20:10:46|3316.91
20:10:47|3316.21
20:10:48|3316.75
20:10:50|3316.75
20:10:51|3316.75
20:10:52|3316.39
20:10:53|3316.23
20:10:55|3316.23
20:10:56|3316.23
20:10:56|3316.23
20:10:58|3316.23
20:10:58|3316.23
20:10:59|3316.23
20:11:01|3316.18
20:11:02|3315.85
20:11:03|3315.61
20:11:04|3315.68
20:11:05|3315.5
20:11:06|3315.5
20:11:07|3316.06
20:11:09|3316.06
20:11:09|3316.08
20:11:10|3316.08
20:11:11|3315.67
20:11:13|3315.67
20:11:13|3315.67
20:11:14|3315.67
20:11:15|3315.5
20:11:16|3315.37
20:11:17|3315.61
20:11:18|3315.64
20:11:19|3315.64
20:11:20|3315.64
20:11:21|3315.53
20:11:23|3315.47
20:11:24|3315.42
20:11:24|3315.41
20:11:26|3315.16
20:11:26|3315.16
20:11:27|3315.53
20:11:28|3315.69
20:11:29|3315.66
20:11:31|3315.42
20:11:33|3315.22
20:11:34|3315.28
20:11:36|3315.23
20:11:37|3315.34
20:11:38|3315.34
20:11:38|3315.31
20:11:40|3314.58
20:11:40|3314.98
20:11:42|3314.9
20:11:44|3315.4
20:11:44|3315.54
20:11:45|3315.54
20:11:46|3314.61
20:11:47|3314.64
20:11:48|3314.82
20:11:50|3315.
20:11:51|3315.07
20:11:51|3314.41
20:11:52|3314.7
20:11:54|3313.64
20:11:55|3313.63
20:11:56|3312.4
20:11:57|3312.29
20:11:58|3312.54
20:11:59|3312.99
20:12:00|3312.92
20:12:01|3313.04
20:12:02|3313.16
20:12:03|3313.55
20:12:04|3314.
20:12:05|3314.09
20:12:07|3314.09
20:12:07|3314.09
20:12:09|3314.08
20:12:09|3313.87
20:12:10|3313.2
20:12:12|3313.16
20:12:13|3312.88
20:12:13|3313.22
20:12:15|3313.61
20:12:15|3314.06
20:12:17|3313.67
20:12:17|3313.67
20:12:19|3313.48
20:12:20|3313.86
20:12:21|3314.2
20:12:22|3314.51
20:12:23|3314.85
20:12:24|3314.47
20:12:25|3313.61
20:12:26|3313.37
20:12:27|3313.75
20:12:29|3314.01
20:12:29|3314.19
20:12:31|3314.59
20:12:33|3314.87
20:12:34|3314.87
20:12:34|3314.87
20:12:36|3314.78
20:12:37|3314.85
20:12:38|3314.85
20:12:40|3315.23
20:12:41|3314.91
20:12:42|3315.35
20:12:43|3315.39
20:12:44|3315.19
20:12:45|3315.19
20:12:46|3315.19
20:12:47|3315.36
20:12:48|3315.36
20:12:49|3315.29
20:12:51|3315.26
20:12:52|3315.3
20:12:53|3315.37
20:12:54|3315.44
20:12:55|3315.43
20:12:56|3315.63
20:12:57|3315.71
20:12:58|3315.43
20:12:59|3315.39
20:13:00|3315.68
20:13:01|3315.81
20:13:02|3315.9
20:13:03|3314.88
20:13:04|3314.51
20:13:05|3314.42
20:13:07|3314.66
20:13:07|3314.7
20:13:08|3314.7
20:13:09|3314.48
20:13:11|3314.64
20:13:11|3314.48
20:13:12|3314.6
20:13:14|3314.66
20:13:15|3314.66
20:13:16|3314.26
20:13:16|3314.53
20:13:18|3313.8
20:13:19|3313.78
20:13:19|3314.19
20:13:21|3314.19
20:13:22|3314.19
20:13:23|3313.93
20:13:23|3313.98
20:13:24|3313.54
20:13:26|3313.54
20:13:27|3313.78
20:13:28|3313.78
20:13:29|3313.67
20:13:30|3313.67
20:13:31|3313.67
20:13:33|3313.
20:13:33|3313.11
20:13:36|3313.2
20:13:37|3313.2
20:13:38|3312.51
20:13:40|3312.11
20:13:41|3313.
20:13:42|3313.01
20:13:43|3313.27
20:13:44|3313.27
20:13:45|3313.27
20:13:45|3313.27
20:13:47|3312.9
20:13:48|3312.85
20:13:49|3312.85
20:13:50|3312.85
20:13:51|3312.85
20:13:52|3312.85
20:13:53|3313.23
20:13:55|3313.07
20:13:55|3312.99
20:13:57|3313.16
20:13:58|3312.67
20:13:58|3312.67
20:14:00|3312.53
20:14:01|3312.8
20:14:02|3312.8
20:14:02|3312.77
20:14:04|3312.76
20:14:05|3312.85
20:14:06|3313.44
20:14:07|3313.34
20:14:09|3313.49
20:14:09|3313.42
20:14:11|3313.65
20:14:11|3313.45
20:14:13|3313.45
20:14:14|3313.75
20:14:14|3313.93
20:14:15|3313.55
20:14:16|3313.67
20:14:18|3313.67
20:14:19|3313.67
20:14:19|3313.41
20:14:21|3313.66
20:14:22|3313.66
20:14:23|3313.87
20:14:24|3313.82
20:14:25|3313.72
20:14:26|3313.89
20:14:26|3313.76
20:14:28|3313.76
20:14:29|3313.76
20:14:30|3313.76
20:14:31|3313.76
20:14:32|3313.79
20:14:34|3313.89
20:14:36|3314.16
20:14:36|3314.05
20:14:37|3314.13
20:14:39|3313.82
20:14:40|3314.13
20:14:41|3314.13
20:14:42|3314.38
20:14:43|3314.41
20:14:45|3314.11
20:14:46|3314.11
20:14:47|3314.26
20:14:48|3314.02
20:14:49|3314.63
20:14:50|3314.68
20:14:51|3314.73
20:14:52|3314.33
20:14:53|3314.44
20:14:54|3314.34
20:14:55|3314.51
20:14:56|3314.51
20:14:57|3314.51
20:14:58|3314.51
20:14:59|3314.51
20:15:00|3314.7
20:15:01|3314.24
20:15:02|3314.42
20:15:03|3314.67
20:15:04|3315.1
20:15:05|3314.55
20:15:07|3314.09
20:15:07|3314.09
20:15:08|3314.09
20:15:10|3314.09
20:15:10|3314.09
20:15:11|3313.9
20:15:12|3314.07
20:15:13|3314.07
20:15:14|3314.38
20:15:16|3314.66
20:15:17|3314.66
20:15:18|3314.66
20:15:19|3315.28
20:15:20|3315.28
20:15:21|3315.48
20:15:22|3315.15
20:15:23|3315.42
20:15:24|3315.42
20:15:25|3316.03
20:15:26|3316.
20:15:27|3316.
20:15:28|3316.48
20:15:29|3316.4
20:15:30|3316.88
20:15:31|3316.88
20:15:32|3317.
20:15:33|3317.
20:15:35|3317.01
20:15:37|3316.7
20:15:37|3316.82
20:15:39|3316.82
20:15:40|3316.87
20:15:41|3316.97
20:15:42|3316.99
20:15:43|3316.97
20:15:44|3317.02
20:15:46|3316.85
20:15:47|3316.6
20:15:48|3316.6
20:15:49|3315.8
20:15:50|3315.82
20:15:51|3316.26
20:15:52|3316.26
20:15:52|3316.59
20:15:54|3316.59
20:15:55|3316.71
20:15:56|3316.46
20:15:58|3316.37
20:15:59|3316.42
20:16:00|3316.53
20:16:01|3316.29
20:16:02|3316.29
20:16:03|3316.29
20:16:04|3315.97
20:16:05|3316.42
20:16:06|3316.42
20:16:07|3316.14
20:16:09|3316.14
20:16:10|3316.27
20:16:11|3316.27
20:16:12|3316.35
20:16:13|3316.43
20:16:14|3316.43
20:16:14|3316.43
20:16:16|3316.43
20:16:16|3316.34
20:16:18|3316.34
20:16:19|3316.06
20:16:20|3316.06
20:16:21|3316.06
20:16:22|3316.06
20:16:23|3316.06
20:16:23|3316.06
20:16:25|3316.06
20:16:26|3316.06
20:16:26|3316.06
20:16:28|3316.06
20:16:28|3316.98
20:16:30|3317.05
20:16:30|3317.05
20:16:32|3317.33
20:16:33|3316.99
20:16:34|3317.06
20:16:36|3317.01
20:16:36|3316.97
20:16:39|3317.19
20:16:40|3317.19
20:16:41|3317.11
20:16:43|3317.11
20:16:44|3317.1
20:16:46|3316.85
20:16:46|3316.79
20:16:48|3317.01
20:16:48|3317.01
20:16:50|3317.27
20:16:50|3317.38
20:16:51|3317.08
20:16:53|3317.13
20:16:54|3317.28
20:16:55|3317.28
20:16:56|3316.89
20:16:57|3316.99
20:16:58|3316.9
20:16:59|3316.88
20:17:01|3317.
20:17:01|3316.69
20:17:03|3316.54
20:17:04|3316.7
20:17:05|3316.41
20:17:06|3315.75
20:17:07|3315.9
20:17:09|3315.9
20:17:09|3315.9
20:17:10|3315.9
20:17:12|3315.37
20:17:13|3315.38
20:17:13|3315.03
20:17:14|3314.89
20:17:15|3315.17
20:17:16|3314.4
20:17:17|3314.05
20:17:19|3314.19
20:17:20|3314.19
20:17:20|3313.86
20:17:22|3313.83
20:17:23|3313.83
20:17:24|3313.9
20:17:25|3313.78
20:17:25|3314.53
20:17:27|3314.
20:17:27|3314.
20:17:29|3313.72
20:17:30|3313.77
20:17:31|3313.4
20:17:32|3313.74
20:17:34|3313.31
20:17:34|3313.48
20:17:36|3313.63
20:17:37|3313.48
20:17:38|3313.25
20:17:39|3313.25
20:17:40|3313.29
20:17:41|3313.29
20:17:42|3313.45
20:17:44|3313.49
20:17:45|3313.49
20:17:46|3313.31
20:17:47|3313.48
20:17:49|3313.91
20:17:50|3314.48
20:17:51|3314.86
20:17:52|3314.91
20:17:53|3315.15
20:17:54|3314.72
20:17:55|3315.2
20:17:55|3314.84
20:17:57|3314.84
20:17:58|3314.84
20:17:59|3314.84
20:18:00|3315.38
20:18:01|3315.38
20:18:02|3315.12
20:18:03|3315.12
20:18:04|3315.12
20:18:05|3315.01
20:18:06|3314.65
20:18:07|3314.21
20:18:08|3314.68
20:18:09|3314.74
20:18:10|3315.22
20:18:11|3315.17
20:18:12|3314.76
20:18:13|3314.99
20:18:14|3314.78
20:18:15|3314.8
20:18:17|3314.45
20:18:17|3314.57
20:18:18|3314.43
20:18:19|3313.82
20:18:20|3314.33
20:18:21|3314.09
20:18:22|3314.09
20:18:23|3314.24
20:18:24|3314.03
20:18:26|3314.03
20:18:26|3314.36
20:18:27|3314.
20:18:29|3313.8
20:18:29|3313.8
20:18:31|3313.8
20:18:31|3313.8
20:18:33|3313.76
20:18:33|3314.04
20:18:35|3314.04
20:18:35|3313.82
20:18:37|3313.82
20:18:39|3313.5
20:18:42|3313.67
20:18:42|3313.7
20:18:44|3313.61
20:18:46|3313.61
20:18:46|3313.15
20:18:47|3313.5
20:18:49|3313.5
20:18:49|3313.78
20:18:50|3313.78
20:18:51|3313.62
20:18:53|3313.62
20:18:53|3313.61
20:18:55|3313.68
20:18:56|3313.68
20:18:57|3313.49
20:18:57|3313.54
20:18:59|3313.54
20:19:00|3313.17
20:19:01|3313.35
20:19:03|3313.16
20:19:04|3313.06
20:19:05|3312.84
20:19:06|3313.03
20:19:07|3312.71
20:19:08|3312.75
20:19:09|3312.57
20:19:10|3312.65
20:19:11|3312.66
20:19:12|3312.7
20:19:14|3312.96
20:19:15|3313.28
20:19:16|3313.28
20:19:16|3313.28
20:19:17|3313.28
20:19:18|3313.39
20:19:20|3313.82
20:19:21|3313.82
20:19:23|3313.37
20:19:23|3313.37
20:19:24|3313.19
20:19:25|3313.28
20:19:26|3313.57
20:19:27|3313.57
20:19:28|3313.57
20:19:29|3313.38
20:19:31|3313.38
20:19:32|3313.88
20:19:33|3313.93
20:19:33|3314.12
20:19:35|3314.14
20:19:36|3314.26
20:19:37|3314.26
20:19:39|3314.31
20:19:40|3314.39
20:19:42|3314.53
20:19:43|3314.37
20:19:44|3314.37
20:19:45|3314.35
20:19:46|3314.02
20:19:48|3314.11
20:19:48|3314.11
20:19:49|3313.94
20:19:51|3313.94
20:19:51|3313.87
20:19:53|3313.55
20:19:54|3313.65
20:19:54|3314.08
20:19:56|3313.7
20:19:57|3313.66
20:19:59|3313.6
20:20:00|3313.74
20:20:01|3313.74
20:20:01|3313.19
20:20:03|3312.92
20:20:04|3312.77
20:20:05|3313.01
20:20:06|3313.08
20:20:07|3313.08
20:20:08|3313.08
20:20:09|3312.67
20:20:10|3312.67
20:20:11|3312.75
20:20:12|3312.66
20:20:13|3312.77
20:20:14|3313.03
20:20:15|3312.81
20:20:16|3312.81
20:20:17|3312.88
20:20:18|3312.88
20:20:19|3312.22
20:20:21|3312.16
20:20:21|3312.18
20:20:22|3311.63
20:20:23|3312.09
20:20:24|3312.09
20:20:25|3311.91
20:20:26|3312.27
20:20:27|3312.27
20:20:28|3312.43
20:20:29|3312.11
20:20:30|3311.67
20:20:31|3311.58
20:20:32|3311.47
20:20:33|3311.79
20:20:35|3311.75
20:20:36|3312.02
20:20:37|3311.72
20:20:37|3311.62
20:20:40|3311.68
20:20:40|3311.51
20:20:42|3311.45
20:20:42|3311.54
20:20:43|3311.47
20:20:45|3311.58
20:20:46|3311.58
20:20:48|3312.16
20:20:49|3312.16
20:20:49|3312.16
20:20:50|3312.41
20:20:51|3312.69
20:20:53|3312.69
20:20:53|3312.8
20:20:55|3312.42
20:20:56|3312.42
20:20:57|3312.36
20:20:58|3313.4
20:21:00|3312.96
20:21:01|3313.24
20:21:01|3313.13
20:21:03|3313.42
20:21:04|3313.49
20:21:05|3313.8
20:21:06|3314.
20:21:07|3314.07
20:21:08|3314.1
20:21:09|3314.11
20:21:11|3314.15
20:21:11|3314.36
20:21:12|3314.12
20:21:13|3314.23
20:21:14|3314.93
20:21:15|3315.2
20:21:17|3314.8
20:21:17|3314.82
20:21:19|3314.89
20:21:20|3315.17
20:21:20|3314.68
20:21:22|3314.45
20:21:23|3314.24
20:21:23|3314.06
20:21:25|3314.06
20:21:26|3314.06
20:21:26|3314.56
20:21:27|3314.5
20:21:29|3314.45
20:21:30|3314.45
20:21:30|3314.45
20:21:32|3314.45
20:21:33|3314.45
20:21:34|3314.71
20:21:35|3314.71
20:21:36|3315.15
20:21:36|3314.75
20:21:38|3314.94
20:21:39|3315.3
20:21:41|3315.53
20:21:43|3315.7
20:21:44|3315.54
20:21:45|3315.51
20:21:46|3315.6
20:21:47|3315.46
20:21:49|3315.6
20:21:50|3314.78
20:21:51|3315.15
20:21:52|3315.12
20:21:52|3315.24
20:21:53|3315.24
20:21:55|3315.15
20:21:55|3315.33
20:21:57|3315.33
20:21:59|3315.26
20:21:59|3315.26
20:22:00|3315.41
20:22:01|3314.99
20:22:03|3315.12
20:22:03|3315.12
20:22:04|3315.12
20:22:05|3315.12
20:22:06|3315.12
20:22:07|3315.23
20:22:08|3315.46
20:22:10|3315.46
20:22:10|3315.46
20:22:12|3315.46
20:22:14|3315.54
20:22:14|3315.24
20:22:15|3315.27
20:22:17|3315.23
20:22:18|3315.23
20:22:19|3315.15
20:22:20|3314.88
20:22:21|3314.71
20:22:21|3314.71
20:22:23|3314.71
20:22:24|3314.71
20:22:26|3314.71
20:22:26|3314.71
20:22:27|3314.71
20:22:28|3314.75
20:22:29|3314.75
20:22:30|3314.75
20:22:31|3314.9
20:22:32|3315.09
20:22:33|3315.09
20:22:34|3315.29
20:22:35|3315.29
20:22:36|3315.29
20:22:37|3315.29
20:22:38|3315.19
20:22:39|3315.19
20:22:40|3315.28
20:22:41|3315.28
20:22:43|3314.9
20:22:44|3314.9
20:22:45|3314.9
20:22:46|3314.9
20:22:47|3314.9
20:22:49|3314.9
20:22:50|3314.83
20:22:50|3314.83
20:22:52|3314.77
20:22:52|3314.83
20:22:54|3314.9
20:22:55|3314.9
20:22:56|3314.9
20:22:57|3314.94
20:22:58|3315.23
20:22:59|3315.07
20:23:00|3315.39
20:23:01|3315.35
20:23:02|3315.35
20:23:03|3315.54
20:23:05|3315.55
20:23:05|3315.11
20:23:07|3315.11
20:23:07|3315.85
20:23:08|3316.24
20:23:09|3316.44
20:23:10|3316.44
20:23:12|3316.5
20:23:14|3316.04
20:23:15|3315.79
20:23:16|3315.86
20:23:16|3316.
20:23:18|3316.
20:23:19|3316.
20:23:20|3316.
20:23:21|3315.7
20:23:21|3316.02
20:23:22|3316.02
20:23:24|3315.93
20:23:25|3315.91
20:23:26|3315.6
20:23:27|3315.63
20:23:28|3315.63
20:23:29|3315.7
20:23:30|3315.7
20:23:31|3315.
20:23:32|3314.84
20:23:33|3314.84
20:23:34|3314.83
20:23:35|3314.83
20:23:36|3314.48
20:23:37|3314.56
20:23:38|3313.95
20:23:39|3313.95
20:23:40|3313.74
20:23:42|3313.91
20:23:43|3314.61
20:23:45|3314.76
20:23:46|3314.75
20:23:47|3314.65
20:23:48|3314.67
20:23:49|3314.11
20:23:50|3314.12
20:23:51|3314.15
20:23:52|3314.18
20:23:53|3314.27
20:23:55|3314.66
20:23:56|3314.3
20:23:57|3314.27
20:23:58|3314.27
20:23:58|3314.27
20:24:00|3314.27
20:24:01|3314.59
20:24:02|3314.31
20:24:03|3314.59
20:24:04|3314.16
20:24:04|3314.18
20:24:06|3314.12
20:24:08|3314.12
20:24:08|3314.43
20:24:09|3314.21
20:24:12|3314.21
20:24:12|3314.23
20:24:13|3314.58
20:24:14|3314.47
20:24:15|3314.34
20:24:17|3314.34
20:24:18|3313.61
20:24:18|3313.64
20:24:20|3314.38
20:24:21|3313.88
20:24:22|3313.77
20:24:22|3313.81
20:24:24|3313.75
20:24:25|3313.41
20:24:26|3313.55
20:24:27|3313.72
20:24:28|3313.72
20:24:29|3313.75
20:24:30|3313.61
20:24:31|3313.61
20:24:32|3313.61
20:24:33|3313.36
20:24:34|3313.25
20:24:35|3313.56
20:24:36|3313.56
20:24:37|3314.01
20:24:38|3313.56
20:24:39|3313.56
20:24:40|3313.56
20:24:41|3313.
20:24:42|3313.19
20:24:43|3313.08
20:24:44|3313.4
20:24:46|3312.93
20:24:47|3312.93
20:24:48|3312.77
20:24:50|3312.85
20:24:51|3312.76
20:24:51|3312.59
20:24:53|3312.44
20:24:54|3312.6
20:24:54|3312.7
20:24:55|3312.45
20:24:57|3312.5
20:24:58|3312.62
20:24:59|3313.02
20:25:00|3313.02
20:25:01|3313.02
20:25:02|3313.02
20:25:03|3313.02
20:25:04|3313.02
20:25:06|3313.02
20:25:06|3313.02
20:25:08|3313.02
20:25:09|3313.02
20:25:10|3313.09
20:25:11|3313.09
20:25:13|3313.12
20:25:13|3313.12
20:25:15|3313.51
20:25:16|3312.62
20:25:17|3312.62
20:25:18|3312.62
20:25:19|3312.75
20:25:20|3312.97
20:25:21|3312.57
20:25:22|3312.57
20:25:23|3312.75
20:25:24|3312.66
20:25:25|3312.68
20:25:26|3312.76
20:25:27|3312.76
20:25:28|3313.01
20:25:29|3313.41
20:25:30|3313.45
20:25:31|3313.45
20:25:32|3313.45
20:25:33|3313.33
20:25:34|3313.58
20:25:36|3313.57
20:25:36|3313.57
20:25:37|3313.57
20:25:38|3313.57
20:25:39|3313.57
20:25:40|3313.5
20:25:41|3313.5
20:25:42|3313.5
20:25:44|3313.5
20:25:46|3313.18
20:25:46|3313.18
20:25:49|3313.27
20:25:50|3313.4
20:25:50|3313.4
20:25:52|3313.44
20:25:53|3313.38
20:25:54|3313.5
20:25:56|3313.54
20:25:56|3313.67
20:25:57|3313.63
20:25:59|3313.69
20:26:00|3313.65
20:26:01|3313.49
20:26:03|3313.49
20:26:03|3313.52
20:26:04|3313.59
20:26:06|3313.59
20:26:07|3313.59
20:26:07|3313.59
20:26:08|3313.5
20:26:09|3314.5
20:26:10|3314.43
20:26:12|3314.6
20:26:12|3314.49
20:26:14|3314.57
20:26:15|3314.73
20:26:16|3314.73
20:26:17|3314.81
20:26:18|3315.13
20:26:19|3314.85
20:26:20|3314.85
20:26:21|3314.85
20:26:22|3314.93
20:26:23|3315.1
20:26:24|3315.1
20:26:25|3315.1
20:26:26|3315.1
20:26:27|3315.12
20:26:29|3315.33
20:26:31|3315.33
20:26:31|3315.39
20:26:32|3315.17
20:26:33|3315.18
20:26:34|3315.16
20:26:36|3315.16
20:26:36|3315.16
20:26:37|3315.17
20:26:39|3315.17
20:26:40|3315.09
20:26:40|3314.43
20:26:42|3314.38
20:26:42|3314.43
20:26:43|3314.43
20:26:46|3314.77
20:26:47|3314.6
20:26:48|3314.95
20:26:48|3315.28
20:26:49|3315.22
20:26:51|3315.24
20:26:53|3314.84
20:26:53|3314.97
20:26:55|3314.97
20:26:56|3314.98
20:26:57|3315.05
20:26:58|3315.23
20:26:59|3315.31
20:27:00|3315.2
20:27:01|3315.09
20:27:02|3315.23
20:27:04|3314.89
20:27:04|3314.89
20:27:06|3314.89
20:27:06|3314.8
20:27:07|3315.13
20:27:09|3315.08
20:27:11|3314.63
20:27:12|3314.71
20:27:12|3314.73
20:27:14|3314.79
20:27:15|3314.79
20:27:16|3314.79
20:27:17|3314.53
20:27:18|3314.92
20:27:20|3314.83
20:27:20|3314.81
20:27:21|3314.86
20:27:22|3314.86
20:27:24|3314.86
20:27:25|3314.97
20:27:26|3315.11
20:27:27|3315.11
20:27:27|3315.11
20:27:29|3315.11
20:27:31|3315.11
20:27:31|3315.11
20:27:32|3315.11
20:27:33|3315.17
20:27:34|3315.27
20:27:35|3315.27
20:27:37|3314.75
20:27:37|3314.77
20:27:39|3314.84
20:27:39|3314.93
20:27:40|3314.93
20:27:41|3314.85
20:27:43|3314.78
20:27:43|3314.78
20:27:44|3314.78
20:27:46|3315.05
20:27:48|3315.13
20:27:48|3315.13
20:27:49|3315.13
20:27:50|3315.13
20:27:52|3314.91
20:27:53|3313.94
20:27:54|3313.59
20:27:55|3313.81
20:27:56|3313.81
20:27:57|3313.81
20:27:59|3313.67
20:27:59|3313.63
20:28:00|3313.88
20:28:01|3313.88
20:28:02|3313.88
20:28:04|3313.44
20:28:05|3313.09
20:28:06|3313.02
20:28:07|3312.84
20:28:08|3313.19
20:28:09|3313.41
20:28:10|3313.41
20:28:11|3313.41
20:28:12|3312.55
20:28:13|3312.55
20:28:14|3312.51
20:28:15|3312.48
20:28:16|3312.48
20:28:18|3312.48
20:28:18|3312.48
20:28:19|3312.43
20:28:20|3312.43
20:28:22|3312.84
20:28:23|3312.89
20:28:23|3311.77
20:28:25|3312.41
20:28:26|3312.36
20:28:27|3312.59
20:28:28|3312.41
20:28:30|3312.65
20:28:30|3312.65
20:28:31|3312.96
20:28:32|3312.6
20:28:33|3312.6
20:28:34|3312.6
20:28:36|3313.19
20:28:37|3313.19
20:28:37|3313.19
20:28:39|3313.19
20:28:40|3313.19
20:28:42|3312.99
20:28:42|3312.99
20:28:44|3312.99
20:28:44|3312.88
20:28:45|3312.88
20:28:46|3312.88
20:28:48|3312.24
20:28:50|3312.24
20:28:51|3312.24
20:28:52|3312.53
20:28:52|3312.48
20:28:54|3312.48
20:28:56|3312.6
20:28:57|3312.56
20:28:57|3312.47
20:28:59|3312.47
20:29:00|3312.47
20:29:01|3312.68
20:29:02|3312.68
20:29:04|3312.61
20:29:05|3312.61
20:29:05|3312.56
20:29:07|3312.76
20:29:07|3313.13
20:29:08|3312.56
20:29:09|3312.67
20:29:10|3312.38
20:29:12|3312.35
20:29:13|3312.33
20:29:14|3312.08
20:29:14|3312.41
20:29:16|3312.14
20:29:16|3312.42
20:29:17|3311.99
20:29:18|3312.17
20:29:19|3312.46
20:29:21|3312.46
20:29:22|3312.5
20:29:23|3312.5
20:29:23|3312.5
20:29:25|3312.22
20:29:26|3312.37
20:29:27|3312.37
20:29:28|3312.51
20:29:29|3312.58
20:29:30|3312.58
20:29:31|3312.58
20:29:32|3312.58
20:29:33|3312.58
20:29:34|3312.48
20:29:35|3312.53
20:29:37|3312.51
20:29:37|3312.53
20:29:38|3312.68
20:29:39|3312.22
20:29:40|3312.22
20:29:42|3312.22
20:29:42|3312.22
20:29:44|3312.22
20:29:46|3312.64
20:29:47|3312.43
20:29:49|3312.22
20:29:50|3312.22
20:29:51|3312.14
20:29:53|3312.14
20:29:54|3312.14
20:29:55|3312.14
20:29:56|3312.14
20:29:58|3311.95
20:29:59|3311.98
20:30:00|3312.06
20:30:02|3311.86
20:30:03|3311.73
20:30:04|3311.78
20:30:06|3312.22
20:30:07|3312.26
20:30:08|3312.31
20:30:08|3313.2
20:30:10|3313.34
20:30:10|3313.34
20:30:12|3312.88
20:30:13|3312.86
20:30:14|3312.69
20:30:14|3311.9
20:30:16|3311.52
20:30:17|3311.79
20:30:18|3311.81
20:30:20|3311.81
20:30:20|3311.81
20:30:21|3312.4
20:30:22|3312.42
20:30:24|3312.42
20:30:24|3312.04
20:30:25|3311.81
20:30:26|3311.59
20:30:27|3311.79
20:30:29|3311.79
20:30:29|3311.79
20:30:31|3311.94
20:30:31|3311.73
20:30:33|3311.86
20:30:33|3311.86
20:30:34|3311.99
20:30:36|3311.99
20:30:36|3311.99
20:30:37|3311.87
20:30:39|3311.99
20:30:40|3311.73
20:30:41|3311.61
20:30:41|3311.86
20:30:43|3311.63
20:30:43|3311.78
20:30:44|3311.64
20:30:46|3311.66
20:30:46|3311.53
20:30:47|3311.57
20:30:50|3311.53
20:30:50|3311.28
20:30:52|3310.5
20:30:54|3311.
20:30:55|3310.29
20:30:56|3310.29
20:30:57|3310.23
20:30:58|3310.17
20:30:59|3310.78
20:31:01|3311.79
20:31:02|3311.63
20:31:03|3311.23
20:31:03|3311.24
20:31:05|3312.01
20:31:05|3312.2
20:31:07|3312.35
20:31:08|3313.58
20:31:09|3313.5
20:31:10|3313.21
20:31:10|3313.21
20:31:12|3313.21
20:31:13|3313.75
20:31:14|3313.82
20:31:15|3314.06
20:31:16|3313.96
20:31:17|3314.34
20:31:18|3314.56
20:31:19|3314.43
20:31:20|3313.92
20:31:21|3313.92
20:31:23|3313.92
20:31:23|3314.36
20:31:24|3314.45
20:31:25|3314.45
20:31:26|3314.23
20:31:27|3314.52
20:31:28|3314.35
20:31:29|3315.02
20:31:30|3315.04
20:31:31|3315.03
20:31:33|3315.24
20:31:33|3315.19
20:31:34|3315.8
20:31:36|3316.2
20:31:37|3316.33
20:31:38|3315.99
20:31:40|3315.99
20:31:40|3315.92
20:31:41|3315.71
20:31:42|3315.71
20:31:44|3315.54
20:31:44|3315.33
20:31:45|3315.26
20:31:46|3315.24
20:31:47|3315.13
20:31:48|3315.25
20:31:51|3315.21
20:31:51|3315.24
20:31:52|3315.49
20:31:53|3315.54
20:31:55|3315.54
20:31:56|3315.44
20:31:57|3315.44
20:31:58|3315.44
20:31:59|3314.95
20:32:00|3314.95
20:32:01|3314.95
20:32:02|3314.99
20:32:03|3314.85
20:32:04|3314.58
20:32:05|3314.41
20:32:06|3314.41
20:32:07|3314.64
20:32:09|3314.66
20:32:09|3314.67
20:32:10|3314.67
20:32:12|3314.67
20:32:12|3314.67
20:32:14|3314.67
20:32:14|3314.67
20:32:15|3315.4
20:32:17|3315.77
20:32:18|3315.58
20:32:19|3315.26
20:32:20|3315.27
20:32:20|3315.27
20:32:22|3315.21
20:32:23|3315.15
20:32:24|3315.35
20:32:25|3315.22
20:32:26|3315.15
20:32:27|3315.17
20:32:28|3315.17
20:32:29|3315.36
20:32:30|3315.43
20:32:31|3315.32
20:32:33|3315.32
20:32:33|3315.44
20:32:35|3315.04
20:32:35|3314.89
20:32:36|3314.84
20:32:37|3315.16
20:32:38|3315.07
20:32:39|3315.04
20:32:40|3315.33
20:32:41|3316.02
20:32:42|3316.11
20:32:44|3315.61
20:32:44|3315.75
20:32:45|3315.79
20:32:46|3315.7
20:32:48|3315.7
20:32:48|3315.7
20:32:49|3315.71
20:32:52|3315.66
20:32:53|3315.7
20:32:54|3315.92
20:32:56|3316.
20:32:57|3315.98
20:32:58|3315.98
20:33:00|3315.66
20:33:01|3315.24
20:33:01|3315.46
20:33:02|3315.57
20:33:03|3315.64
20:33:05|3315.45
20:33:06|3315.45
20:33:07|3315.47
20:33:09|3315.47
20:33:10|3314.8
20:33:10|3314.86
20:33:11|3314.86
20:33:12|3314.86
20:33:14|3314.94
20:33:15|3315.
20:33:17|3315.
20:33:17|3315.29
20:33:19|3315.08
20:33:20|3314.91
20:33:20|3315.06
20:33:21|3315.06
20:33:23|3315.06
20:33:23|3315.22
20:33:25|3315.33
20:33:25|3315.18
20:33:27|3316.03
20:33:28|3316.03
20:33:29|3316.03
20:33:30|3316.03
20:33:31|3315.24
20:33:32|3315.24
20:33:33|3315.22
20:33:33|3315.16
20:33:35|3315.08
20:33:35|3314.97
20:33:36|3315.28
20:33:37|3315.28
20:33:39|3315.36
20:33:40|3315.23
20:33:41|3315.15
20:33:42|3315.06
20:33:42|3315.11
20:33:43|3315.19
20:33:45|3315.12
20:33:45|3315.12
20:33:47|3315.37
20:33:48|3315.37
20:33:49|3315.4
20:33:50|3315.4
20:33:51|3315.47
20:33:52|3315.47
20:33:53|3315.47
20:33:55|3315.1
20:33:56|3315.12
20:33:58|3315.22
20:33:59|3315.22
20:34:00|3315.1
20:34:01|3315.1
20:34:02|3315.23
20:34:04|3314.94
20:34:05|3314.64
20:34:05|3314.5
20:34:07|3314.41
20:34:08|3314.53
20:34:10|3314.57
20:34:10|3314.94
20:34:12|3314.94
20:34:12|3314.89
20:34:13|3314.39
20:34:15|3314.61
20:34:15|3314.53
20:34:17|3314.53
20:34:18|3314.53
20:34:19|3314.56
20:34:21|3314.56
20:34:21|3314.56
20:34:22|3314.55
20:34:23|3314.55
20:34:25|3314.83
20:34:26|3314.67
20:34:26|3314.67
20:34:28|3314.89
20:34:29|3314.87
20:34:30|3314.87
20:34:31|3315.4
20:34:32|3315.47
20:34:33|3315.44
20:34:33|3315.24
20:34:35|3315.13
20:34:36|3315.12
20:34:37|3315.12
20:34:38|3315.21
20:34:38|3315.21
20:34:39|3315.21
20:34:41|3315.21
20:34:42|3315.21
20:34:42|3315.21
20:34:44|3315.21
20:34:44|3314.88
20:34:46|3314.88
20:34:47|3314.88
20:34:47|3314.36
20:34:49|3314.48
20:34:50|3314.57
20:34:51|3314.57
20:34:52|3314.57
20:34:54|3314.45
20:34:55|3314.45
20:34:56|3314.55
20:34:56|3314.55
20:34:58|3314.55
20:34:58|3314.76
20:35:01|3314.76
20:35:01|3314.76
20:35:03|3314.76
20:35:03|3313.59
20:35:04|3313.36
20:35:07|3313.59
20:35:07|3313.25
20:35:09|3313.39
20:35:10|3313.35
20:35:11|3313.14
20:35:12|3313.26
20:35:13|3313.26
20:35:14|3313.29
20:35:15|3313.44
20:35:16|3313.3
20:35:17|3313.17
20:35:18|3313.01
20:35:19|3313.01
20:35:20|3312.8
20:35:21|3312.79
20:35:23|3312.55
20:35:23|3312.48
20:35:24|3312.22
20:35:25|3312.82
20:35:27|3312.99
20:35:28|3312.92
20:35:29|3312.89
20:35:30|3312.89
20:35:30|3312.89
20:35:32|3312.84
20:35:33|3312.93
20:35:34|3312.64
20:35:34|3312.67
20:35:36|3312.66
20:35:37|3312.95
20:35:37|3313.52
20:35:38|3314.
20:35:39|3314.
20:35:40|3314.04
20:35:41|3314.04
20:35:42|3314.04
20:35:43|3314.04
20:35:45|3314.04
20:35:46|3313.41
20:35:47|3312.59
20:35:48|3312.71
20:35:49|3312.71
20:35:50|3312.71
20:35:51|3312.71
20:35:52|3312.71
20:35:53|3312.71
20:35:55|3312.71
20:35:56|3313.12
20:35:57|3313.12
20:35:59|3313.12
20:36:00|3311.4
20:36:01|3312.78
20:36:03|3312.73
20:36:04|3312.73
20:36:06|3312.66
20:36:07|3312.66
20:36:08|3311.81
20:36:10|3311.88
20:36:11|3312.15
20:36:12|3312.47
20:36:13|3312.33
20:36:14|3312.33
20:36:15|3312.35
20:36:16|3312.11
20:36:17|3312.11
20:36:18|3312.11
20:36:19|3312.22
20:36:20|3312.39
20:36:22|3312.49
20:36:22|3312.49
20:36:24|3312.49
20:36:25|3312.49
20:36:26|3312.48
20:36:27|3312.94
20:36:28|3313.04
20:36:29|3313.64
20:36:30|3313.89
20:36:31|3314.01
20:36:32|3314.01
20:36:33|3314.01
20:36:34|3313.91
20:36:35|3313.88
20:36:36|3313.9
20:36:37|3313.81
20:36:39|3313.81
20:36:39|3313.96
20:36:40|3314.07
20:36:41|3314.07
20:36:42|3313.35
20:36:43|3313.75
20:36:45|3313.58
20:36:45|3313.38
20:36:47|3313.26
20:36:48|3313.66
20:36:48|3313.66
20:36:49|3313.1
20:36:50|3313.12
20:36:52|3313.12
20:36:53|3313.12
20:36:53|3313.12
20:36:56|3313.12
20:36:57|3313.41
20:36:58|3313.22
20:36:59|3313.22
20:37:00|3313.22
20:37:02|3312.79
20:37:03|3312.79
20:37:03|3312.79
20:37:05|3312.79
20:37:06|3313.25
20:37:07|3313.1
20:37:09|3313.1
20:37:09|3313.53
20:37:11|3313.53
20:37:12|3313.53
20:37:13|3313.53
20:37:13|3313.63
20:37:15|3313.5
20:37:16|3313.4
20:37:17|3313.34
20:37:19|3313.34
20:37:20|3313.16
20:37:21|3313.16
20:37:21|3313.16
20:37:23|3313.43
20:37:24|3313.49
20:37:26|3313.38
20:37:27|3313.38
20:37:27|3314.36
20:37:28|3314.36
20:37:30|3313.92
20:37:30|3313.99
20:37:32|3314.01
20:37:32|3314.01
20:37:34|3314.01
20:37:36|3314.16
20:37:36|3314.16
20:37:38|3314.16
20:37:38|3314.16
20:37:40|3313.85
20:37:41|3313.69
20:37:41|3313.74
20:37:43|3313.71
20:37:43|3313.31
20:37:45|3313.13
20:37:45|3313.13
20:37:47|3313.13
20:37:47|3313.38
20:37:49|3313.41
20:37:49|3313.5
20:37:51|3313.5
20:37:51|3313.5
20:37:53|3313.5
20:37:54|3313.51
20:37:55|3313.44
20:37:57|3313.4
20:37:58|3313.42
20:37:59|3313.53
20:38:00|3313.38
20:38:01|3313.4
20:38:02|3313.4
20:38:03|3313.4
20:38:04|3313.4
20:38:05|3313.4
20:38:06|3313.4
20:38:07|3313.4
20:38:09|3313.4
20:38:10|3313.56
20:38:10|3313.56
20:38:11|3313.2
20:38:12|3313.33
20:38:14|3313.33
20:38:14|3312.93
20:38:16|3312.93
20:38:16|3312.89
20:38:18|3312.45
20:38:18|3312.45
20:38:20|3312.45
20:38:21|3312.45
20:38:22|3312.45
20:38:23|3312.45
20:38:25|3312.55
20:38:26|3312.55
20:38:27|3312.55
20:38:28|3312.6
20:38:28|3312.73
20:38:30|3312.73
20:38:31|3312.73
20:38:32|3312.79
20:38:33|3312.78
20:38:34|3312.83
20:38:35|3312.86
20:38:36|3312.91
20:38:38|3312.87
20:38:38|3312.89
20:38:39|3312.92
20:38:40|3312.92
20:38:42|3312.92
20:38:42|3312.92
20:38:43|3312.92
20:38:44|3312.92
20:38:45|3312.92
20:38:47|3312.55
20:38:48|3312.53
20:38:49|3312.58
20:38:50|3312.65
20:38:51|3312.32
20:38:52|3312.64
20:38:53|3312.66
20:38:54|3312.66
20:38:55|3312.69
20:38:56|3312.85
20:38:58|3312.67
20:38:58|3312.67
20:38:59|3312.97
20:39:02|3313.14
20:39:03|3313.19
20:39:03|3313.19
20:39:05|3313.19
20:39:06|3313.19
20:39:07|3313.19
20:39:08|3313.13
20:39:10|3312.91
20:39:11|3312.91
20:39:12|3312.91
20:39:13|3312.91
20:39:13|3312.91
20:39:14|3313.12
20:39:16|3313.15
20:39:17|3313.21
20:39:18|3313.21
20:39:19|3313.21
20:39:20|3313.21
20:39:21|3313.21
20:39:22|3313.21
20:39:23|3312.97
20:39:24|3312.97
20:39:25|3312.97
20:39:26|3312.97
20:39:27|3312.73
20:39:28|3312.42
20:39:30|3312.42
20:39:30|3312.42
20:39:31|3312.42
20:39:32|3312.62
20:39:33|3312.62
20:39:35|3312.62
20:39:36|3312.62
20:39:37|3312.74
20:39:38|3312.99
20:39:38|3312.87
20:39:39|3312.87
20:39:40|3312.69
20:39:42|3312.69
20:39:42|3312.44
20:39:43|3312.3
20:39:44|3312.33
20:39:45|3312.21
20:39:47|3312.21
20:39:48|3312.21
20:39:49|3312.21
20:39:50|3312.21
20:39:51|3312.21
20:39:52|3312.21
20:39:53|3312.3
20:39:54|3312.24
20:39:55|3312.24
20:39:56|3312.24
20:39:58|3312.24
20:39:58|3312.24
20:40:00|3312.24
20:40:01|3312.4
20:40:03|3312.45
20:40:03|3312.25
20:40:04|3312.16
20:40:05|3312.08
20:40:06|3312.05
20:40:08|3312.05
20:40:09|3312.05
20:40:10|3312.21
20:40:11|3311.93
20:40:12|3312.22
20:40:14|3312.22
20:40:15|3312.53
20:40:16|3312.53
20:40:17|3312.15
20:40:18|3312.15
20:40:19|3312.15
20:40:20|3312.15
20:40:21|3312.15
20:40:22|3312.08
20:40:22|3312.07
20:40:24|3312.07
20:40:25|3312.07
20:40:25|3312.07
20:40:27|3312.07
20:40:28|3312.07
20:40:29|3312.07
20:40:30|3312.07
20:40:31|3311.98
20:40:32|3311.98
20:40:33|3311.98
20:40:34|3311.98
20:40:35|3311.8
20:40:36|3311.8
20:40:37|3311.8
20:40:38|3311.8
20:40:39|3311.82
20:40:40|3311.82
20:40:41|3311.82
20:40:43|3311.82
20:40:43|3311.82
20:40:44|3311.82
20:40:45|3311.82
20:40:46|3311.82
20:40:47|3311.82
20:40:48|3311.82
20:40:49|3311.82
20:40:50|3311.78
20:40:51|3312.31
20:40:53|3312.31
20:40:54|3312.62
20:40:55|3312.62
20:40:56|3312.73
20:40:57|3312.48
20:40:58|3312.34
20:41:00|3312.25
20:41:01|3312.25
20:41:02|3312.1
20:41:04|3312.47
20:41:04|3312.47
20:41:05|3312.47
20:41:07|3312.47
20:41:07|3312.47
20:41:08|3312.29
20:41:10|3312.36
20:41:10|3312.36
20:41:12|3312.36
20:41:13|3312.36
20:41:14|3312.52
20:41:16|3312.51
20:41:16|3312.51
20:41:18|3312.51
20:41:18|3312.43
20:41:20|3313.07
20:41:20|3313.07
20:41:22|3313.07
20:41:23|3313.07
20:41:24|3313.07
20:41:25|3312.76
20:41:26|3312.78
20:41:27|3312.78
20:41:28|3312.78
20:41:30|3313.35
20:41:30|3313.35
20:41:32|3313.2
20:41:32|3313.51
20:41:33|3313.21
20:41:35|3313.21
20:41:35|3313.21
20:41:37|3313.21
20:41:38|3313.21
20:41:39|3313.21
20:41:39|3313.21
20:41:41|3313.21
20:41:41|3313.21
20:41:43|3313.21
20:41:44|3313.36
20:41:45|3313.39
20:41:46|3313.72
20:41:47|3314.19
20:41:48|3314.19
20:41:49|3314.03
20:41:50|3314.18
20:41:51|3314.18
20:41:52|3314.18
20:41:54|3314.18
20:41:55|3314.18
20:41:55|3314.18
20:41:56|3314.21
20:41:57|3314.21
20:41:58|3314.21
20:42:00|3314.21
20:42:01|3314.14
20:42:01|3314.14
20:42:02|3313.86
20:42:04|3313.89
20:42:05|3313.83
20:42:06|3313.83
20:42:08|3313.68
20:42:08|3314.04
20:42:10|3314.04
20:42:10|3313.57
20:42:12|3313.57
20:42:13|3313.76
20:42:13|3313.76
20:42:15|3313.76
20:42:16|3313.76
20:42:17|3313.76
20:42:18|3313.76
20:42:19|3314.03
20:42:20|3314.04
20:42:21|3313.71
20:42:22|3313.71
20:42:23|3313.71
20:42:25|3313.71
20:42:25|3313.71
20:42:27|3313.59
20:42:28|3313.59
20:42:28|3313.59
20:42:30|3313.94
20:42:31|3313.87
20:42:32|3313.87
20:42:33|3314.04
20:42:34|3314.04
20:42:35|3314.04
20:42:36|3314.04
20:42:37|3313.71
20:42:38|3313.71
20:42:39|3313.71
20:42:40|3313.68
20:42:41|3313.9
20:42:43|3313.9
20:42:43|3313.9
20:42:44|3313.9
20:42:45|3313.9
20:42:46|3313.9
20:42:47|3313.99
20:42:49|3313.99
20:42:49|3313.99
20:42:51|3313.99
20:42:52|3313.99
20:42:52|3313.99
20:42:53|3314.09
20:42:55|3314.09
20:42:56|3314.09
20:42:56|3314.09
20:42:57|3314.09
20:42:59|3314.09
20:43:00|3314.09
20:43:00|3313.9
20:43:02|3313.9
20:43:03|3313.9
20:43:04|3313.9
20:43:05|3313.9
20:43:07|3313.04
20:43:08|3312.68
20:43:09|3312.68
20:43:11|3313.04
20:43:11|3313.04
20:43:12|3313.04
20:43:14|3313.04
20:43:14|3313.04
20:43:15|3313.04
20:43:17|3313.04
20:43:18|3313.2
20:43:19|3312.8
20:43:20|3312.8
20:43:21|3312.8
20:43:22|3313.01
20:43:23|3313.01
20:43:24|3313.01
20:43:25|3313.01
20:43:26|3313.01
20:43:27|3313.01
20:43:28|3313.01
20:43:29|3313.01
20:43:30|3313.01
20:43:31|3313.01
20:43:32|3313.01
20:43:33|3312.77
20:43:34|3312.77
20:43:35|3312.77
20:43:37|3312.77
20:43:37|3312.59
20:43:38|3312.59
20:43:39|3312.32
20:43:41|3312.22
20:43:41|3311.93
20:43:42|3311.98
20:43:43|3311.7
20:43:44|3311.96
20:43:46|3312.12
20:43:47|3312.04
20:43:48|3312.04
20:43:49|3312.04
20:43:50|3312.16
20:43:51|3312.33
20:43:52|3312.19
20:43:53|3312.19
20:43:54|3311.93
20:43:55|3311.93
20:43:56|3311.93
20:43:57|3311.93
20:43:58|3311.93
20:43:59|3311.93
20:44:00|3312.29
20:44:02|3312.09
20:44:03|3312.09
20:44:04|3312.34
20:44:06|3312.34
20:44:07|3312.34
20:44:08|3312.34
20:44:10|3312.34
20:44:10|3311.9
20:44:12|3312.41
20:44:12|3312.27
20:44:14|3312.27
20:44:16|3312.07
20:44:16|3312.07
20:44:18|3312.42
20:44:19|3312.5
20:44:20|3312.35
20:44:21|3312.35
20:44:22|3312.35
20:44:23|3312.35
20:44:24|3312.35
20:44:26|3312.35
20:44:27|3312.35
20:44:28|3312.05
20:44:28|3312.02
20:44:29|3312.02
20:44:31|3312.07
20:44:32|3312.31
20:44:33|3312.31
20:44:33|3312.31
20:44:35|3312.21
20:44:36|3312.21
20:44:37|3312.21
20:44:38|3312.53
20:44:39|3312.08
20:44:40|3312.08
20:44:41|3312.08
20:44:42|3312.08
20:44:43|3312.08
20:44:44|3312.08
20:44:45|3312.53
20:44:46|3312.53
20:44:47|3312.53
20:44:48|3312.53
20:44:50|3312.53
20:44:50|3312.65
20:44:51|3312.65
20:44:52|3312.65
20:44:54|3312.91
20:44:54|3312.91
20:44:55|3312.91
20:44:56|3312.91
20:44:58|3312.91
20:44:59|3312.91
20:44:59|3312.91
20:45:01|3312.74
20:45:01|3312.74
20:45:02|3312.74
20:45:04|3312.74
20:45:05|3312.68
20:45:06|3313.07
20:45:08|3312.65
20:45:08|3312.97
20:45:10|3312.97
20:45:10|3313.12
20:45:12|3313.19
20:45:12|3313.19
20:45:13|3313.19
20:45:14|3313.19
20:45:15|3312.58
20:45:16|3312.52
20:45:17|3312.59
20:45:18|3312.51
20:45:20|3312.52
20:45:20|3312.59
20:45:21|3312.77
20:45:22|3312.77
20:45:24|3312.31
20:45:24|3312.38
20:45:25|3312.39
20:45:28|3312.39
20:45:29|3312.02
20:45:29|3311.94
20:45:30|3311.75
20:45:32|3311.35
20:45:32|3311.54
20:45:33|3311.7
20:45:34|3311.75
20:45:36|3311.48
20:45:36|3311.45
20:45:37|3311.45
20:45:39|3311.45
20:45:40|3311.42
20:45:40|3311.24
20:45:41|3311.24
20:45:42|3311.36
20:45:43|3311.36
20:45:45|3311.36
20:45:45|3311.36
20:45:46|3311.36
20:45:47|3311.36
20:45:49|3311.36
20:45:50|3311.36
20:45:50|3311.36
20:45:52|3311.9
20:45:53|3311.9
20:45:53|3311.9
20:45:55|3311.9
20:45:55|3311.9
20:45:56|3311.9
20:45:58|3311.47
20:45:58|3311.51
20:45:59|3311.37
20:46:01|3311.37
20:46:02|3311.37
20:46:03|3311.89
20:46:05|3311.89
20:46:06|3311.89
20:46:07|3311.61
20:46:08|3311.62
20:46:08|3311.37
20:46:09|3311.48
20:46:11|3311.48
20:46:12|3311.36
20:46:13|3311.36
20:46:14|3311.36
20:46:15|3311.57
20:46:16|3311.36
20:46:17|3311.41
20:46:18|3311.65
20:46:20|3311.65
20:46:20|3311.65
20:46:21|3311.65
20:46:22|3311.65
20:46:23|3311.65
20:46:24|3312.08
20:46:25|3312.08
20:46:27|3312.1
20:46:27|3312.1
20:46:29|3312.11
20:46:30|3312.11
20:46:31|3312.07
20:46:32|3312.07
20:46:32|3312.07
20:46:33|3312.19
20:46:34|3312.19
20:46:35|3312.97
20:46:36|3313.23
20:46:37|3313.23
20:46:38|3313.04
20:46:40|3313.04
20:46:41|3312.87
20:46:41|3313.24
20:46:42|3313.24
20:46:43|3312.99
20:46:44|3312.99
20:46:46|3312.99
20:46:47|3313.33
20:46:48|3313.35
20:46:48|3313.44
20:46:50|3313.7
20:46:50|3313.74
20:46:54|3313.97
20:46:54|3314.08
20:46:55|3314.08
20:46:56|3314.08
20:46:58|3313.53
20:46:59|3313.06
20:47:00|3313.06
20:47:01|3313.06
20:47:02|3313.06
20:47:03|3313.09
20:47:03|3312.58
20:47:06|3312.65
20:47:06|3312.79
20:47:08|3312.79
20:47:09|3312.79
20:47:10|3312.79
20:47:12|3312.87
20:47:12|3312.66
20:47:14|3312.66
20:47:15|3312.75
20:47:16|3312.78
20:47:16|3312.72
20:47:18|3312.56
20:47:18|3312.64
20:47:20|3312.64
20:47:21|3312.89
20:47:22|3313.31
20:47:23|3313.82
20:47:24|3313.92
20:47:25|3313.55
20:47:26|3313.54
20:47:27|3312.33
20:47:29|3312.01
20:47:29|3311.89
20:47:30|3312.31
20:47:31|3312.31
20:47:33|3312.31
20:47:33|3312.22
20:47:34|3312.22
20:47:35|3312.22
20:47:36|3312.22
20:47:37|3311.83
20:47:39|3311.83
20:47:40|3311.48
20:47:41|3311.41
20:47:42|3311.79
20:47:43|3311.79
20:47:43|3311.85
20:47:45|3311.85
20:47:45|3312.1
20:47:47|3312.15
20:47:47|3312.26
20:47:49|3312.26
20:47:49|3312.26
20:47:51|3312.26
20:47:52|3312.26
20:47:53|3312.26
20:47:53|3312.18
20:47:55|3312.18
20:47:56|3312.18
20:47:57|3312.1
20:47:57|3312.1
20:47:59|3312.1
20:48:00|3312.07
20:48:01|3311.71
20:48:03|3311.71
20:48:03|3311.61
20:48:04|3311.61
20:48:06|3311.61
20:48:08|3311.61
20:48:08|3311.61
20:48:09|3311.61
20:48:11|3311.61
20:48:13|3311.61
20:48:13|3311.61
20:48:14|3311.61
20:48:16|3311.61
20:48:16|3311.61
20:48:18|3311.61
20:48:19|3311.83
20:48:20|3311.83
20:48:21|3311.83
20:48:21|3311.83
20:48:22|3311.83
20:48:23|3311.98
20:48:24|3312.59
20:48:26|3312.43
20:48:27|3312.63
20:48:28|3312.63
20:48:29|3312.63
20:48:30|3312.68
20:48:31|3312.68
20:48:32|3312.68
20:48:33|3312.41
20:48:34|3312.28
20:48:35|3311.93
20:48:36|3311.82
20:48:37|3311.82
20:48:38|3311.82
20:48:39|3311.82
20:48:41|3311.82
20:48:41|3311.82
20:48:43|3311.82
20:48:44|3311.82
20:48:45|3311.82
20:48:46|3311.82
20:48:48|3311.86
20:48:48|3311.86
20:48:49|3311.96
20:48:51|3311.96
20:48:51|3311.96
20:48:52|3311.85
20:48:54|3311.81
20:48:54|3311.81
20:48:55|3311.81
20:48:56|3311.93
20:48:58|3312.04
20:48:59|3312.04
20:48:59|3312.04
20:49:01|3312.19
20:49:02|3312.28
20:49:03|3312.07
20:49:04|3312.03
20:49:05|3312.03
20:49:06|3312.12
20:49:08|3312.09
20:49:08|3312.25
20:49:10|3312.25
20:49:11|3312.25
20:49:12|3312.51
20:49:13|3312.47
20:49:14|3312.47
20:49:15|3312.47
20:49:16|3312.47
20:49:17|3312.47
20:49:19|3312.52
20:49:19|3312.89
20:49:21|3312.89
20:49:22|3312.89
20:49:22|3312.89
20:49:23|3312.62
20:49:24|3312.47
20:49:26|3312.47
20:49:27|3312.47
20:49:28|3312.47
20:49:29|3312.47
20:49:30|3312.47
20:49:31|3312.47
20:49:32|3312.47
20:49:33|3312.41
20:49:34|3312.41
20:49:35|3312.41
20:49:36|3312.44
20:49:37|3312.44
20:49:38|3312.44
20:49:39|3312.44
20:49:40|3312.44
20:49:41|3312.44
20:49:42|3312.86
20:49:43|3312.85
20:49:45|3313.
20:49:45|3313.
20:49:46|3312.87
20:49:47|3312.87
20:49:48|3312.47
20:49:49|3312.45
20:49:50|3312.47
20:49:51|3312.47
20:49:52|3312.47
20:49:53|3312.47
20:49:55|3312.47
20:49:56|3312.47
20:49:57|3312.4
20:49:57|3312.4
20:49:58|3312.57
20:49:59|3312.57
20:50:00|3312.57
20:50:01|3312.57
20:50:03|3312.57
20:50:04|3312.57
20:50:05|3312.57
20:50:06|3312.57
20:50:07|3312.57
20:50:09|3312.57
20:50:10|3312.57
20:50:12|3312.4
20:50:13|3312.52
20:50:13|3312.52
20:50:15|3312.58
20:50:15|3312.58
20:50:16|3312.58
20:50:18|3312.58
20:50:19|3312.58
20:50:20|3312.58
20:50:21|3312.58
20:50:22|3312.58
20:50:23|3312.58
20:50:24|3312.58
20:50:26|3312.51
20:50:27|3312.51
20:50:28|3312.51
20:50:29|3312.51
20:50:31|3312.51
20:50:31|3312.51
20:50:32|3312.51
20:50:34|3312.7
20:50:35|3312.7
20:50:36|3312.78
20:50:37|3312.66
20:50:38|3312.66
20:50:39|3312.66
20:50:40|3312.66
20:50:41|3312.81
20:50:42|3312.67
20:50:43|3312.67
20:50:44|3312.67
20:50:45|3312.67
20:50:46|3312.67
20:50:47|3312.67
20:50:48|3312.67
20:50:50|3312.67
20:50:50|3313.39
20:50:52|3313.14
20:50:52|3313.48
20:50:53|3313.15
20:50:54|3313.29
20:50:55|3313.29
20:50:57|3313.29
20:50:58|3313.5
20:50:59|3313.67
20:51:00|3313.36
20:51:02|3313.28
20:51:03|3313.19
20:51:03|3313.04
20:51:04|3313.07
20:51:05|3313.07
20:51:06|3313.35
20:51:08|3313.35
20:51:09|3313.35
20:51:11|3313.35
20:51:12|3313.35
20:51:13|3313.89
20:51:15|3313.99
20:51:16|3313.99
20:51:17|3313.99
20:51:18|3313.99
20:51:19|3313.99
20:51:20|3313.99
20:51:21|3313.71
20:51:22|3313.71
20:51:23|3313.58
20:51:25|3313.58
20:51:25|3313.58
20:51:27|3313.58
20:51:28|3314.05
20:51:29|3314.05
20:51:30|3314.05
20:51:30|3314.05
20:51:32|3314.05
20:51:33|3314.19
20:51:34|3314.19
20:51:35|3314.19
20:51:37|3314.41
20:51:37|3314.41
20:51:39|3314.41
20:51:39|3314.49
20:51:41|3314.49
20:51:42|3313.96
20:51:43|3314.
20:51:44|3314.
20:51:45|3314.
20:51:46|3314.
20:51:47|3313.88
20:51:48|3313.88
20:51:48|3313.88
20:51:50|3313.9
20:51:51|3313.9
20:51:52|3313.9
20:51:52|3313.9
20:51:54|3313.88
20:51:55|3313.88
20:51:56|3313.88
20:51:57|3314.35
20:51:58|3314.3
20:51:59|3314.07
20:52:00|3314.08
20:52:02|3313.93
20:52:02|3313.93
20:52:04|3313.67
20:52:04|3313.57
20:52:06|3313.57
20:52:06|3313.41
20:52:07|3313.41
20:52:08|3313.41
20:52:10|3313.41
20:52:12|3313.41
20:52:14|3313.96
20:52:15|3314.32
20:52:15|3314.32
20:52:17|3314.45
20:52:19|3314.45
20:52:19|3314.45
20:52:22|3313.62
20:52:22|3313.62
20:52:24|3313.72
20:52:25|3313.72
20:52:26|3313.95
20:52:27|3313.78
20:52:28|3313.73
20:52:28|3313.73
20:52:30|3313.73
20:52:30|3314.18
20:52:32|3314.03
20:52:33|3313.72
20:52:34|3313.93
20:52:35|3313.93
20:52:37|3313.93
20:52:38|3313.73
20:52:39|3313.7
20:52:41|3313.7
20:52:41|3314.05
20:52:42|3313.92
20:52:43|3313.92
20:52:44|3313.92
20:52:45|3313.99
20:52:46|3313.99
20:52:47|3313.71
20:52:49|3313.69
20:52:49|3313.69
20:52:50|3313.69
20:52:51|3313.69
20:52:53|3313.9
20:52:53|3313.9
20:52:55|3313.9
20:52:56|3313.9
20:52:57|3313.9
20:52:58|3313.9
20:52:59|3313.9
20:53:00|3313.9
20:53:01|3313.91
20:53:02|3313.91
20:53:03|3314.08
20:53:05|3314.08
20:53:06|3314.08
20:53:06|3314.08
20:53:08|3314.18
20:53:09|3314.18
20:53:09|3314.19
20:53:12|3314.19
20:53:13|3314.19
20:53:13|3314.08
20:53:15|3314.08
20:53:15|3314.08
20:53:16|3313.8
20:53:18|3313.8
20:53:19|3314.04
20:53:20|3314.04
20:53:21|3313.63
20:53:22|3313.74
20:53:23|3313.58
20:53:24|3313.58
20:53:25|3313.58
20:53:26|3313.58
20:53:27|3313.58
20:53:28|3314.
20:53:29|3314.
20:53:30|3313.8
20:53:31|3313.98
20:53:32|3313.84
20:53:33|3313.82
20:53:34|3313.89
20:53:35|3314.01
20:53:37|3313.95
20:53:37|3313.95
20:53:39|3313.79
20:53:39|3313.71
20:53:41|3313.72
20:53:42|3313.62
20:53:42|3313.54
20:53:43|3313.54
20:53:45|3313.79
20:53:46|3313.01
20:53:46|3313.01
20:53:49|3312.92
20:53:49|3312.78
20:53:50|3312.93
20:53:51|3312.93
20:53:53|3312.73
20:53:54|3312.41
20:53:54|3312.59
20:53:56|3312.43
20:53:56|3312.54
20:53:59|3312.6
20:53:59|3312.25
20:54:01|3312.5
20:54:02|3312.13
20:54:02|3312.89
20:54:04|3312.7
20:54:04|3312.7
20:54:06|3312.7
20:54:06|3312.7
20:54:08|3312.75
20:54:09|3312.96
20:54:10|3312.96
20:54:11|3312.96
20:54:11|3312.96
20:54:13|3312.96
20:54:14|3312.96
20:54:15|3312.96
20:54:16|3312.96
20:54:18|3312.96
20:54:19|3312.83
20:54:20|3312.8
20:54:21|3312.53
20:54:22|3312.52
20:54:24|3312.36
20:54:25|3312.36
20:54:26|3312.45
20:54:27|3312.47
20:54:28|3312.46
20:54:29|3312.38
20:54:31|3312.35
20:54:31|3312.46
20:54:32|3312.48
20:54:34|3312.3
20:54:35|3312.43
20:54:36|3312.43
20:54:38|3312.43
20:54:38|3312.43
20:54:40|3312.27
20:54:40|3312.21
20:54:42|3312.28
20:54:43|3312.24
20:54:44|3312.28
20:54:45|3312.28
20:54:46|3312.4
20:54:47|3312.77
20:54:49|3312.76
20:54:50|3312.76
20:54:51|3312.76
20:54:52|3312.76
20:54:52|3312.6
20:54:54|3312.6
20:54:55|3312.38
20:54:55|3312.2
20:54:57|3312.2
20:54:58|3312.2
20:55:00|3312.2
20:55:00|3312.2
20:55:01|3312.32
20:55:02|3312.3
20:55:03|3312.31
20:55:05|3312.31
20:55:05|3312.43
20:55:07|3312.43
20:55:07|3312.47
20:55:08|3312.47
20:55:09|3312.47
20:55:11|3312.47
20:55:11|3312.47
20:55:12|3312.48
20:55:14|3312.48
20:55:15|3312.58
20:55:16|3312.58
20:55:18|3312.58
20:55:19|3312.14
20:55:20|3312.07
20:55:21|3312.06
20:55:22|3312.
20:55:24|3312.23
20:55:25|3312.24
20:55:25|3312.34
20:55:26|3312.33
20:55:29|3312.32
20:55:29|3312.32
20:55:30|3312.15
20:55:32|3312.2
20:55:34|3312.2
20:55:35|3312.2
20:55:35|3312.33
20:55:37|3312.33
20:55:38|3312.33
20:55:39|3312.33
20:55:40|3312.33
20:55:41|3312.44
20:55:42|3312.44
20:55:43|3312.44
20:55:44|3312.44
20:55:45|3312.44
20:55:46|3312.44
20:55:48|3312.57
20:55:48|3312.44
20:55:49|3312.43
20:55:50|3312.43
20:55:51|3312.43
20:55:52|3312.43
20:55:53|3312.5
20:55:54|3313.22
20:55:55|3312.51
20:55:57|3312.51
20:55:58|3312.51
20:55:59|3312.51
20:56:00|3312.53
20:56:01|3312.36
20:56:01|3312.36
20:56:02|3312.36
20:56:03|3312.36
20:56:04|3312.49
20:56:06|3312.49
20:56:07|3312.43
20:56:08|3312.43
20:56:09|3312.53
20:56:11|3312.53
20:56:11|3312.53
20:56:12|3312.53
20:56:13|3312.06
20:56:15|3312.14
20:56:16|3312.14
20:56:17|3312.14
20:56:19|3312.66
20:56:20|3312.66
20:56:21|3312.66
20:56:22|3312.04
20:56:23|3311.99
20:56:23|3312.
20:56:24|3311.94
20:56:26|3311.94
20:56:28|3311.94
20:56:28|3311.94
20:56:29|3311.94
20:56:31|3312.23
20:56:31|3312.23
20:56:32|3312.23
20:56:34|3312.39
20:56:34|3312.54
20:56:36|3312.54
20:56:37|3312.54
20:56:39|3312.72
20:56:40|3312.72
20:56:41|3312.87
20:56:43|3312.85
20:56:44|3312.72
20:56:45|3312.85
20:56:45|3312.86
20:56:47|3312.85
20:56:48|3312.85
20:56:48|3312.85
20:56:50|3312.85
20:56:50|3312.95
20:56:52|3312.95
20:56:52|3312.95
20:56:54|3312.76
20:56:54|3312.78
20:56:56|3312.67
20:56:56|3312.79
20:56:58|3312.79
20:56:59|3312.79
20:57:00|3312.88
20:57:01|3313.11
20:57:02|3312.96
20:57:03|3312.97
20:57:04|3312.97
20:57:05|3312.97
20:57:06|3312.81
20:57:07|3313.03
20:57:08|3313.03
20:57:09|3313.18
20:57:10|3312.8
20:57:11|3313.05
20:57:12|3313.05
20:57:13|3313.05
20:57:14|3313.05
20:57:15|3312.74
20:57:16|3312.74
20:57:17|3312.74
20:57:18|3312.74
20:57:19|3312.74
20:57:21|3312.74
20:57:21|3312.74
20:57:23|3312.74
20:57:24|3312.74
20:57:25|3312.98
20:57:27|3312.98
20:57:27|3312.95
20:57:28|3312.95
20:57:29|3312.95
20:57:30|3312.95
20:57:32|3312.95
20:57:33|3312.95
20:57:34|3312.95
20:57:35|3312.95
20:57:36|3312.95
20:57:36|3312.95
20:57:38|3312.95
20:57:38|3312.95
20:57:40|3312.95
20:57:41|3312.95
20:57:42|3312.95
20:57:44|3312.95
20:57:44|3312.95
20:57:46|3312.95
20:57:47|3312.95
20:57:48|3312.95
20:57:49|3312.95
20:57:50|3312.95
20:57:51|3313.5
20:57:52|3313.5
20:57:54|3313.5
20:57:55|3313.5
20:57:56|3313.03
20:57:56|3312.89
20:57:57|3312.89
20:57:58|3312.89
20:58:00|3312.89
20:58:01|3313.27
20:58:01|3313.27
20:58:03|3313.27
20:58:03|3313.27
20:58:04|3313.5
20:58:05|3313.5
20:58:07|3313.5
20:58:08|3313.5
20:58:09|3313.5
20:58:11|3313.5
20:58:11|3313.5
20:58:12|3313.5
20:58:13|3313.5
20:58:14|3313.5
20:58:16|3313.5
20:58:18|3312.74
20:58:19|3312.74
20:58:21|3312.71
20:58:22|3312.47
20:58:23|3312.47
20:58:24|3312.38
20:58:25|3312.39
20:58:27|3312.39
20:58:28|3312.24
20:58:29|3312.47
20:58:31|3312.46
20:58:31|3312.48
20:58:33|3312.44
20:58:34|3312.46
20:58:35|3312.44
20:58:36|3312.41
20:58:37|3312.41
20:58:39|3312.41
20:58:39|3312.47
20:58:40|3312.27
20:58:42|3312.11
20:58:42|3312.17
20:58:43|3312.29
20:58:44|3312.2
20:58:46|3312.2
20:58:46|3312.08
20:58:48|3312.16
20:58:49|3312.16
20:58:51|3312.34
20:58:51|3312.26
20:58:53|3312.26
20:58:53|3312.16
20:58:54|3312.42
20:58:56|3312.38
20:58:57|3312.37
20:58:57|3312.37
20:58:58|3312.37
20:59:00|3312.37
20:59:01|3312.37
20:59:01|3312.37
20:59:02|3312.37
20:59:03|3312.01
20:59:05|3312.01
20:59:06|3312.47
20:59:07|3312.47
20:59:08|3312.75
20:59:09|3312.75
20:59:10|3312.55
20:59:11|3312.55
20:59:12|3312.55
20:59:13|3312.55
20:59:14|3312.55
20:59:15|3312.68
20:59:16|3312.72
20:59:18|3312.75
20:59:20|3313.03
20:59:20|3313.06
20:59:22|3313.06
20:59:23|3313.06
20:59:24|3312.49
20:59:25|3312.49
20:59:27|3312.31
20:59:28|3312.08
20:59:30|3312.14
20:59:31|3312.16
20:59:32|3312.2
20:59:33|3312.2
20:59:34|3312.2
20:59:35|3312.2
20:59:36|3312.2
20:59:37|3312.2
20:59:38|3312.3
20:59:39|3312.38
20:59:40|3312.38
20:59:41|3312.38
20:59:42|3312.57
20:59:43|3312.57
20:59:45|3312.51
20:59:45|3312.43
20:59:46|3312.43
20:59:47|3312.43
20:59:49|3312.2
20:59:49|3312.2
20:59:51|3312.2
20:59:52|3312.44
20:59:53|3312.44
20:59:53|3312.44
20:59:56|3312.56
20:59:57|3312.56
20:59:58|3312.41
20:59:59|3312.41
21:00:00|3312.41
21:00:01|3312.56
21:00:02|3312.56
21:00:03|3312.56
21:00:04|3312.22
21:00:05|3312.16
21:00:06|3312.16
21:00:07|3312.43
21:00:08|3312.54
21:00:09|3312.54
21:00:10|3312.54
21:00:11|3312.54
21:00:13|3312.54
21:00:13|3312.54
21:00:15|3312.43
21:00:15|3312.43
21:00:16|3312.34
21:00:18|3312.26
21:00:19|3312.21
21:00:20|3312.43
21:00:21|3312.43
21:00:22|3312.43
21:00:23|3312.43
21:00:25|3312.6
21:00:26|3312.4
21:00:28|3312.41
21:00:29|3312.41
21:00:29|3311.41
21:00:30|3311.41
21:00:32|3311.25
21:00:33|3311.03
21:00:33|3310.59
21:00:35|3311.17
21:00:35|3310.91
21:00:37|3310.91
21:00:37|3310.69
21:00:38|3310.69
21:00:40|3310.69
21:00:41|3310.69
21:00:42|3310.69
21:00:43|3310.41
21:00:44|3310.83
21:00:45|3310.83
21:00:46|3310.83
21:00:47|3311.72
21:00:48|3311.72
21:00:49|3311.72
21:00:51|3312.19
21:00:52|3312.2
21:00:52|3312.2
21:00:54|3312.59
21:00:54|3312.59
21:00:55|3312.59
21:00:57|3312.59
21:00:58|3312.07
21:00:59|3312.3
21:01:00|3312.3
21:01:02|3311.88
21:01:02|3311.88
21:01:03|3312.22
21:01:04|3312.22
21:01:05|3312.28
21:01:07|3313.3
21:01:07|3313.3
21:01:08|3313.21
21:01:10|3313.21
21:01:11|3313.65
21:01:12|3313.65
21:01:13|3313.79
21:01:14|3313.67
21:01:15|3313.7
21:01:15|3314.16
21:01:17|3314.16
21:01:18|3313.86
21:01:20|3314.23
21:01:22|3314.06
21:01:23|3314.67
21:01:24|3314.88
21:01:25|3314.68
21:01:25|3314.01
21:01:27|3314.88
21:01:28|3314.17
21:01:29|3314.38
21:01:30|3313.89
21:01:31|3313.89
21:01:32|3313.65
21:01:33|3312.4
21:01:34|3312.71
21:01:35|3312.5
21:01:37|3312.63
21:01:37|3312.04
21:01:38|3311.9
21:01:40|3311.83
21:01:40|3311.76
21:01:41|3311.58
21:01:42|3311.86
21:01:43|3311.77
21:01:44|3311.69
21:01:46|3311.64
21:01:47|3311.68
21:01:48|3311.54
21:01:49|3311.73
21:01:50|3311.8
21:01:51|3311.8
21:01:52|3311.89
21:01:53|3311.98
21:01:54|3311.94
21:01:55|3311.89
21:01:56|3312.14
21:01:57|3312.2
21:01:58|3312.2
21:02:00|3312.18
21:02:00|3312.15
21:02:01|3312.15
21:02:03|3312.15
21:02:03|3312.07
21:02:04|3311.99
21:02:05|3312.05
21:02:06|3312.05
21:02:08|3312.05
21:02:08|3312.98
21:02:10|3313.11
21:02:11|3313.33
21:02:11|3313.33
21:02:12|3312.81
21:02:13|3312.81
21:02:14|3312.81
21:02:15|3312.6
21:02:16|3312.6
21:02:17|3312.6
21:02:18|3312.6
21:02:19|3312.6
21:02:20|3312.6
21:02:23|3313.16
21:02:24|3313.16
21:02:24|3312.67
21:02:25|3312.71
21:02:26|3312.16
21:02:28|3312.17
21:02:29|3312.37
21:02:30|3312.17
21:02:30|3312.43
21:02:32|3312.43
21:02:33|3312.65
21:02:34|3312.65
21:02:35|3312.16
21:02:36|3312.32
21:02:37|3312.23
21:02:39|3312.32
21:02:39|3312.22
21:02:40|3312.31
21:02:41|3312.5
21:02:42|3312.5
21:02:43|3312.51
21:02:45|3312.51
21:02:46|3312.51
21:02:47|3312.35
21:02:48|3312.49
21:02:49|3312.49
21:02:50|3312.44
21:02:51|3312.44
21:02:53|3311.75
21:02:54|3311.75
21:02:54|3312.24
21:02:56|3312.24
21:02:57|3312.24
21:02:58|3312.24
21:02:58|3312.48
21:02:59|3312.48
21:03:01|3312.67
21:03:02|3312.65
21:03:03|3313.
21:03:04|3313.
21:03:05|3312.67
21:03:06|3312.67
21:03:08|3312.83
21:03:09|3312.83
21:03:10|3312.83
21:03:10|3312.83
21:03:12|3312.83
21:03:13|3312.44
21:03:14|3312.18
21:03:15|3311.83
21:03:16|3311.65
21:03:17|3311.66
21:03:18|3311.5
21:03:19|3311.69
21:03:20|3311.69
21:03:21|3311.35
21:03:22|3311.27
21:03:24|3311.43
21:03:24|3311.35
21:03:26|3311.39
21:03:26|3311.39
21:03:29|3311.37
21:03:30|3311.39
21:03:31|3311.3
21:03:32|3311.37
21:03:33|3311.37
21:03:33|3311.37
21:03:36|3311.37
21:03:36|3311.17
21:03:38|3310.29
21:03:39|3310.46
21:03:40|3310.56
21:03:41|3310.07
21:03:41|3310.2
21:03:43|3309.89
21:03:43|3310.6
21:03:44|3310.29
21:03:46|3310.65
21:03:47|3310.79
21:03:47|3310.79
21:03:49|3310.59
21:03:50|3310.73
21:03:51|3310.73
21:03:52|3310.75
21:03:53|3310.9
21:03:54|3310.9
21:03:55|3311.08
21:03:56|3310.76
21:03:57|3310.74
21:03:58|3310.7
21:03:59|3310.74
21:04:00|3310.74
21:04:01|3310.56
21:04:02|3310.55
21:04:03|3310.55
21:04:04|3310.55
21:04:05|3310.41
21:04:06|3310.41
21:04:07|3310.41
21:04:08|3310.41
21:04:10|3309.91
21:04:10|3309.84
21:04:11|3309.86
21:04:12|3309.86
21:04:13|3309.88
21:04:14|3309.58
21:04:16|3309.42
21:04:16|3309.62
21:04:17|3307.95
21:04:18|3307.59
21:04:19|3307.54
21:04:20|3307.84
21:04:22|3308.58
21:04:23|3308.64
21:04:25|3308.35
21:04:26|3308.84
21:04:27|3308.84
21:04:28|3308.84
21:04:29|3309.54
21:04:31|3309.68
21:04:32|3309.69
21:04:32|3310.04
21:04:34|3310.04
21:04:35|3308.91
21:04:36|3308.91
21:04:37|3308.51
21:04:37|3308.56
21:04:39|3308.59
21:04:40|3308.59
21:04:41|3309.23
21:04:42|3309.23
21:04:43|3309.23
21:04:44|3309.
21:04:45|3309.
21:04:46|3309.
21:04:47|3309.
21:04:49|3309.
21:04:49|3309.
21:04:50|3309.
21:04:51|3309.
21:04:53|3309.
21:04:54|3309.27
21:04:54|3309.27
21:04:55|3309.27
21:04:57|3309.27
21:04:57|3308.83
21:04:58|3308.83
21:04:59|3308.83
21:05:00|3308.82
21:05:01|3308.33
21:05:02|3308.33
21:05:04|3307.89
21:05:04|3307.71
21:05:05|3307.9
21:05:06|3307.8
21:05:08|3308.2
21:05:08|3308.2
21:05:10|3308.2
21:05:11|3308.2
21:05:11|3308.2
21:05:13|3308.2
21:05:14|3308.2
21:05:15|3308.2
21:05:16|3308.2
21:05:17|3308.2
21:05:18|3308.2
21:05:19|3308.42
21:05:20|3307.91
21:05:21|3307.76
21:05:22|3307.76
21:05:24|3308.
21:05:24|3308.12
21:05:27|3308.42
21:05:28|3308.42
21:05:30|3308.42
21:05:31|3307.49
21:05:31|3307.21
21:05:32|3307.45
21:05:33|3307.45
21:05:35|3307.54
21:05:36|3307.7
21:05:36|3308.33
21:05:38|3308.43
21:05:39|3309.13
21:05:40|3309.13
21:05:41|3309.13
21:05:42|3309.14
21:05:44|3309.28
21:05:45|3309.28
21:05:46|3309.67
21:05:47|3310.03
21:05:48|3310.03
21:05:50|3310.03
21:05:50|3310.06
21:05:52|3310.06
21:05:53|3309.89
21:05:53|3309.36
21:05:54|3309.38
21:05:55|3309.55
21:05:57|3309.44
21:05:57|3309.55
21:05:59|3309.53
21:06:00|3309.56
21:06:01|3309.73
21:06:02|3309.76
21:06:02|3309.92
21:06:05|3309.85
21:06:06|3309.69
21:06:07|3309.73
21:06:08|3309.79
21:06:09|3309.79
21:06:10|3309.96
21:06:11|3309.47
21:06:12|3309.57
21:06:13|3309.44
21:06:15|3309.79
21:06:15|3309.79
21:06:17|3309.79
21:06:17|3309.79
21:06:18|3309.79
21:06:19|3309.72
21:06:20|3309.8
21:06:21|3310.02
21:06:23|3310.02
21:06:23|3310.02
21:06:25|3309.8
21:06:26|3309.71
21:06:28|3310.07
21:06:29|3310.42
21:06:30|3311.18
21:06:32|3311.46
21:06:33|3311.52
21:06:34|3311.52
21:06:36|3311.52
21:06:37|3311.31
21:06:37|3310.95
21:06:38|3310.95
21:06:39|3310.95
21:06:41|3310.69
21:06:42|3310.62
21:06:43|3310.62
21:06:44|3310.62
21:06:44|3310.62
21:06:45|3310.62
21:06:46|3310.62
21:06:47|3310.62
21:06:49|3310.62
21:06:50|3310.62
21:06:50|3310.62
21:06:52|3310.62
21:06:52|3311.
21:06:53|3310.82
21:06:55|3310.82
21:06:56|3310.63
21:06:57|3310.63
21:06:58|3310.67
21:06:59|3310.67
21:07:00|3310.86
21:07:01|3311.21
21:07:02|3311.37
21:07:03|3311.37
21:07:04|3311.8
21:07:06|3311.8
21:07:06|3311.82
21:07:08|3311.82
21:07:08|3311.82
21:07:10|3311.41
21:07:10|3311.41
21:07:12|3311.72
21:07:13|3311.81
21:07:14|3311.81
21:07:14|3311.53
21:07:16|3311.44
21:07:18|3311.32
21:07:19|3311.32
21:07:19|3311.32
21:07:21|3311.32
21:07:21|3311.26
21:07:22|3311.3
21:07:23|3311.35
21:07:24|3311.53
21:07:27|3311.53
21:07:28|3311.9
21:07:29|3311.9
21:07:30|3312.22
21:07:32|3312.5
21:07:33|3312.58
21:07:34|3312.44
21:07:35|3313.36
21:07:36|3313.41
21:07:36|3313.08
21:07:38|3313.08
21:07:39|3312.85
21:07:40|3312.85
21:07:41|3313.02
21:07:43|3312.79
21:07:43|3312.79
21:07:45|3312.8
21:07:45|3312.74
21:07:47|3313.
21:07:47|3313.03
21:07:49|3313.03
21:07:49|3312.89
21:07:50|3312.48
21:07:51|3312.49
21:07:53|3312.62
21:07:54|3312.57
21:07:56|3312.67
21:07:57|3313.02
21:07:58|3313.02
21:07:59|3313.02
21:08:00|3313.02
21:08:01|3313.07
21:08:03|3313.07
21:08:03|3313.79
21:08:05|3313.79
21:08:06|3313.43
21:08:07|3313.37
21:08:09|3313.08
21:08:09|3313.11
21:08:11|3313.2
21:08:11|3313.07
21:08:12|3313.34
21:08:13|3313.27
21:08:14|3313.5
21:08:16|3313.43
21:08:17|3312.54
21:08:18|3312.49
21:08:19|3312.05
21:08:19|3312.14
21:08:21|3312.14
21:08:23|3312.06
21:08:24|3312.02
21:08:24|3311.96
21:08:27|3312.01
21:08:28|3311.83
21:08:29|3312.03
21:08:30|3312.03
21:08:31|3311.56
21:08:32|3311.56
21:08:33|3311.56
21:08:34|3311.39
21:08:35|3310.91
21:08:36|3310.79
21:08:37|3310.79
21:08:38|3310.93
21:08:39|3310.87
21:08:41|3310.87
21:08:41|3311.45
21:08:43|3310.96
21:08:43|3310.96
21:08:45|3310.96
21:08:45|3310.96
21:08:46|3310.88
21:08:48|3311.1
21:08:48|3311.1
21:08:49|3310.66
21:08:50|3310.85
21:08:53|3310.85
21:08:53|3310.85
21:08:54|3311.05
21:08:55|3311.05
21:08:57|3311.
21:08:57|3311.
21:08:58|3311.
21:08:59|3311.
21:09:00|3311.17
21:09:02|3311.14
21:09:02|3310.88
21:09:03|3310.88
21:09:05|3311.28
21:09:06|3311.28
21:09:07|3311.28
21:09:08|3311.17
21:09:09|3311.06
21:09:09|3311.06
21:09:11|3309.86
21:09:11|3309.36
21:09:13|3309.5
21:09:14|3309.59
21:09:15|3309.68
21:09:16|3309.69
21:09:17|3309.69
21:09:18|3309.44
21:09:19|3309.54
21:09:20|3309.54
21:09:21|3309.36
21:09:22|3309.36
21:09:23|3309.55
21:09:24|3309.44
21:09:25|3309.45
21:09:26|3309.05
21:09:28|3309.05
21:09:29|3308.68
21:09:31|3308.34
21:09:32|3308.56
21:09:34|3308.51
21:09:35|3308.51
21:09:35|3308.67
21:09:37|3308.71
21:09:38|3308.71
21:09:39|3308.85
21:09:41|3308.76
21:09:42|3308.64
21:09:43|3308.51
21:09:44|3308.51
21:09:45|3308.51
21:09:46|3308.51
21:09:48|3308.51
21:09:49|3308.51
21:09:49|3308.51
21:09:50|3308.51
21:09:52|3308.51
21:09:53|3308.51
21:09:54|3308.51
21:09:54|3308.51
21:09:56|3308.51
21:09:57|3308.51
21:09:58|3308.51
21:09:59|3308.51
21:10:00|3308.51
21:10:01|3308.67
21:10:02|3308.29
21:10:03|3308.29
21:10:04|3308.66
21:10:06|3308.5
21:10:06|3308.5
21:10:07|3308.26
21:10:09|3308.02
21:10:09|3308.5
21:10:11|3308.42
21:10:12|3308.43
21:10:12|3308.31
21:10:13|3308.15
21:10:14|3308.15
21:10:16|3308.15
21:10:16|3308.14
21:10:18|3307.86
21:10:18|3308.21
21:10:20|3308.26
21:10:20|3308.21
21:10:21|3307.96
21:10:23|3308.21
21:10:24|3308.21
21:10:25|3308.32
21:10:26|3308.86
21:10:27|3309.16
21:10:28|3309.39
21:10:30|3309.6
21:10:32|3309.44
21:10:33|3309.52
21:10:34|3309.6
21:10:35|3309.56
21:10:36|3309.56
21:10:37|3309.64
21:10:38|3309.52
21:10:39|3309.66
21:10:40|3309.66
21:10:42|3309.66
21:10:43|3309.66
21:10:43|3309.66
21:10:45|3309.35
21:10:46|3309.51
21:10:47|3309.51
21:10:48|3309.56
21:10:49|3309.56
21:10:50|3309.43
21:10:51|3309.59
21:10:52|3309.59
21:10:53|3309.59
21:10:54|3309.59
21:10:55|3309.57
21:10:56|3309.46
21:10:57|3309.71
21:10:58|3309.92
21:11:00|3310.11
21:11:01|3310.18
21:11:02|3309.37
21:11:02|3309.05
21:11:04|3308.96
21:11:04|3308.83
21:11:05|3308.29
21:11:07|3308.35
21:11:07|3308.57
21:11:09|3308.47
21:11:10|3308.59
21:11:11|3308.83
21:11:12|3308.67
21:11:14|3308.45
21:11:14|3308.7
21:11:15|3308.7
21:11:16|3308.7
21:11:17|3308.7
21:11:18|3308.44
21:11:19|3308.41
21:11:20|3308.63
21:11:22|3308.63
21:11:22|3308.63
21:11:23|3308.63
21:11:24|3308.4
21:11:26|3308.52
21:11:26|3308.54
21:11:27|3308.35
21:11:29|3308.26
21:11:29|3308.26
21:11:32|3308.64
21:11:32|3308.64
21:11:33|3308.92
21:11:34|3308.92
21:11:36|3308.83
21:11:37|3308.83
21:11:37|3308.81
21:11:39|3308.81
21:11:40|3308.81
21:11:41|3308.81
21:11:42|3308.81
21:11:43|3309.09
21:11:44|3309.37
21:11:45|3309.37
21:11:47|3308.92
21:11:47|3308.7
21:11:48|3308.7
21:11:50|3308.7
21:11:50|3308.67
21:11:51|3308.67
21:11:52|3308.46
21:11:53|3308.81
21:11:54|3308.88
21:11:55|3308.88
21:11:57|3309.05
21:11:57|3308.77
21:11:59|3308.65
21:12:00|3308.65
21:12:01|3308.75
21:12:02|3308.78
21:12:03|3308.78
21:12:05|3308.78
21:12:06|3308.78
21:12:06|3309.02
21:12:07|3309.02
21:12:08|3309.02
21:12:09|3309.02
21:12:11|3308.77
21:12:11|3309.09
21:12:12|3309.04
21:12:13|3309.04
21:12:14|3309.2
21:12:16|3308.8
21:12:16|3308.8
21:12:18|3308.82
21:12:18|3309.01
21:12:19|3309.01
21:12:20|3309.01
21:12:22|3309.25
21:12:22|3309.04
21:12:23|3309.42
21:12:25|3309.42
21:12:25|3310.
21:12:27|3310.01
21:12:28|3310.01
21:12:28|3310.01
21:12:31|3310.01
21:12:31|3310.01
21:12:33|3310.01
21:12:34|3310.28
21:12:35|3310.61
21:12:37|3310.5
21:12:38|3310.5
21:12:40|3310.38
21:12:41|3310.46
21:12:42|3310.38
21:12:43|3310.38
21:12:44|3310.38
21:12:45|3310.38
21:12:46|3310.38
21:12:47|3310.69
21:12:48|3310.67
21:12:49|3310.67
21:12:50|3310.61
21:12:51|3310.7
21:12:53|3310.78
21:12:54|3310.82
21:12:55|3310.82
21:12:57|3310.82
21:12:57|3310.82
21:12:58|3310.24
21:13:00|3310.38
21:13:01|3310.41
21:13:02|3310.44
21:13:03|3310.44
21:13:03|3310.51
21:13:05|3310.46
21:13:05|3310.31
21:13:06|3310.31
21:13:08|3310.31
21:13:09|3310.45
21:13:10|3310.45
21:13:11|3310.5
21:13:12|3310.28
21:13:13|3310.43
21:13:14|3310.59
21:13:14|3310.59
21:13:15|3310.61
21:13:16|3310.4
21:13:18|3310.61
21:13:18|3310.61
21:13:19|3310.61
21:13:21|3310.57
21:13:22|3310.88
21:13:23|3310.79
21:13:24|3310.79
21:13:25|3310.77
21:13:26|3310.77
21:13:27|3310.77
21:13:28|3310.66
21:13:30|3310.64
21:13:31|3310.7
21:13:33|3310.7
21:13:34|3310.7
21:13:36|3310.7
21:13:37|3310.7
21:13:38|3310.4
21:13:40|3310.4
21:13:41|3310.47
21:13:42|3310.47
21:13:42|3310.47
21:13:44|3310.07
21:13:45|3310.07
21:13:46|3310.54
21:13:47|3310.
21:13:48|3310.
21:13:49|3309.52
21:13:50|3309.63
21:13:52|3309.41
21:13:52|3309.42
21:13:53|3309.23
21:13:55|3309.1
21:13:56|3308.75
21:13:56|3308.75
21:13:58|3308.54
21:13:59|3308.95
21:14:00|3308.97
21:14:01|3309.86
21:14:02|3309.87
21:14:02|3309.77
21:14:03|3309.77
21:14:05|3309.77
21:14:06|3309.52
21:14:07|3309.52
21:14:08|3309.52
21:14:09|3309.34
21:14:10|3309.34
21:14:11|3310.1
21:14:12|3309.61
21:14:13|3309.61
21:14:15|3309.61
21:14:15|3309.61
21:14:16|3309.61
21:14:18|3309.61
21:14:18|3309.84
21:14:19|3309.84
21:14:20|3309.84
21:14:21|3310.13
21:14:22|3310.13
21:14:23|3310.13
21:14:24|3310.13
21:14:25|3310.13
21:14:27|3310.28
21:14:27|3309.95
21:14:29|3309.81
21:14:30|3309.81
21:14:30|3309.94
21:14:31|3309.94
21:14:32|3309.98
21:14:33|3309.98
21:14:35|3310.1
21:14:36|3310.1
21:14:37|3310.1
21:14:38|3309.82
21:14:39|3309.89
21:14:40|3310.01
21:14:42|3310.15
21:14:42|3310.15
21:14:44|3310.15
21:14:45|3310.15
21:14:46|3310.
21:14:48|3309.81
21:14:49|3309.81
21:14:49|3309.94
21:14:51|3310.21
21:14:52|3310.45
21:14:53|3310.19
21:14:54|3310.19
21:14:55|3310.49
21:14:56|3310.41
21:14:58|3310.26
21:14:58|3310.28
21:15:00|3310.28
21:15:01|3310.38
21:15:02|3310.41
21:15:03|3309.83
21:15:04|3309.6
21:15:05|3309.92
21:15:05|3309.92
21:15:06|3309.92
21:15:07|3309.89
21:15:09|3309.72
21:15:10|3309.74
21:15:11|3309.72
21:15:12|3309.92
21:15:14|3309.92
21:15:14|3309.92
21:15:16|3309.76
21:15:17|3309.76
21:15:18|3309.76
21:15:18|3309.93
21:15:19|3309.93
21:15:21|3309.93
21:15:22|3310.02
21:15:22|3310.02
21:15:24|3310.02
21:15:24|3309.97
21:15:25|3309.97
21:15:27|3309.97
21:15:28|3310.47
21:15:28|3310.47
21:15:30|3310.47
21:15:31|3310.47
21:15:32|3310.47
21:15:32|3310.19
21:15:33|3310.19
21:15:35|3310.19
21:15:37|3310.21
21:15:39|3309.81
21:15:40|3309.81
21:15:40|3309.81
21:15:42|3309.81
21:15:43|3310.08
21:15:44|3310.08
21:15:45|3310.08
21:15:47|3310.08
21:15:48|3310.08
21:15:48|3309.72
21:15:50|3309.59
21:15:50|3309.47
21:15:51|3309.74
21:15:52|3309.84
21:15:53|3309.81
21:15:54|3309.9
21:15:55|3309.85
21:15:56|3309.9
21:15:57|3309.9
21:15:59|3309.89
21:16:01|3309.9
21:16:01|3310.33
21:16:02|3310.06
21:16:04|3310.06
21:16:05|3310.06
21:16:06|3310.06
21:16:07|3310.06
21:16:08|3310.03
21:16:09|3310.03
21:16:11|3310.29
21:16:11|3310.22
21:16:13|3310.22
21:16:14|3310.29
21:16:15|3310.82
21:16:16|3310.82
21:16:16|3310.67
21:16:18|3310.67
21:16:19|3310.67
21:16:20|3310.67
21:16:21|3310.67
21:16:22|3310.83
21:16:23|3310.83
21:16:24|3310.83
21:16:25|3310.83
21:16:26|3311.
21:16:27|3311.
21:16:29|3311.
21:16:29|3311.
21:16:30|3311.
21:16:31|3311.
21:16:32|3311.09
21:16:34|3311.09
21:16:34|3311.09
21:16:35|3310.78
21:16:38|3310.85
21:16:40|3310.85
21:16:41|3310.9
21:16:42|3310.66
21:16:43|3310.72
21:16:44|3310.72
21:16:45|3310.56
21:16:46|3310.36
21:16:47|3310.54
21:16:48|3310.01
21:16:49|3310.09
21:16:50|3310.36
21:16:51|3310.2
21:16:52|3310.25
21:16:54|3310.25
21:16:54|3310.35
21:16:55|3310.33
21:16:56|3310.33
21:16:58|3310.32
21:16:58|3310.32
21:16:59|3310.34
21:17:01|3310.31
21:17:01|3310.31
21:17:02|3309.98
21:17:04|3310.07
21:17:04|3310.07
21:17:06|3310.07
21:17:06|3310.07
21:17:07|3310.32
21:17:09|3310.32
21:17:09|3310.23
21:17:11|3310.23
21:17:11|3310.23
21:17:12|3310.22
21:17:14|3310.11
21:17:15|3310.24
21:17:16|3310.18
21:17:17|3309.89
21:17:19|3309.94
21:17:20|3309.94
21:17:20|3309.94
21:17:22|3309.94
21:17:23|3309.94
21:17:23|3309.94
21:17:25|3310.03
21:17:25|3310.03
21:17:27|3310.32
21:17:28|3310.38
21:17:29|3310.38
21:17:30|3310.38
21:17:31|3310.38
21:17:32|3310.38
21:17:33|3310.38
21:17:34|3310.28
21:17:36|3310.56
21:17:37|3310.51
21:17:38|3310.51
21:17:39|3310.51
21:17:40|3310.51
21:17:42|3310.51
21:17:42|3310.51
21:17:44|3310.51
21:17:45|3310.39
21:17:47|3310.39
21:17:48|3310.39
21:17:49|3310.51
21:17:50|3310.51
21:17:51|3310.51
21:17:52|3310.51
21:17:53|3310.51
21:17:54|3310.51
21:17:56|3310.51
21:17:57|3310.51
21:17:58|3310.51
21:17:59|3310.51
21:17:59|3310.51
21:18:00|3310.51
21:18:02|3310.51
21:18:02|3310.37
21:18:04|3310.23
21:18:05|3309.85
21:18:05|3309.94
21:18:07|3310.05
21:18:09|3310.05
21:18:09|3310.
21:18:10|3310.
21:18:12|3310.
21:18:13|3310.
21:18:15|3310.11
21:18:16|3309.92
21:18:17|3309.92
21:18:17|3309.92
21:18:19|3309.92
21:18:19|3310.
21:18:21|3309.99
21:18:22|3309.67
21:18:23|3309.55
21:18:23|3309.55
21:18:25|3309.55
21:18:26|3309.9
21:18:27|3310.03
21:18:28|3310.03
21:18:29|3310.03
21:18:30|3309.94
21:18:31|3310.02
21:18:33|3310.13
21:18:34|3310.13
21:18:35|3310.08
21:18:37|3310.08
21:18:38|3310.08
21:18:39|3310.08
21:18:40|3310.08
21:18:40|3310.08
21:18:42|3310.08
21:18:44|3310.04
21:18:45|3310.31
21:18:45|3310.04
21:18:46|3310.04
21:18:48|3310.04
21:18:49|3310.04
21:18:50|3310.04
21:18:51|3310.04
21:18:52|3310.02
21:18:53|3310.02
21:18:55|3310.02
21:18:55|3309.97
21:18:56|3309.97
21:18:58|3309.98
21:18:59|3310.04
21:19:00|3309.98
21:19:01|3309.98
21:19:03|3309.98
21:19:03|3309.99
21:19:04|3310.12
21:19:05|3310.12
21:19:06|3309.68
21:19:07|3309.9
21:19:08|3309.9
21:19:09|3309.9
21:19:10|3309.31
21:19:12|3309.41
21:19:12|3309.41
21:19:13|3309.35
21:19:14|3309.44
21:19:15|3309.22
21:19:16|3309.21
21:19:17|3309.21
21:19:19|3309.12
21:19:19|3309.12
21:19:20|3309.12
21:19:22|3309.12
21:19:23|3309.12
21:19:24|3308.95
21:19:24|3308.55
21:19:26|3308.69
21:19:27|3308.69
21:19:28|3308.69
21:19:29|3308.69
21:19:30|3308.87
21:19:31|3308.87
21:19:33|3308.21
21:19:34|3308.21
21:19:34|3308.64
21:19:36|3308.64
21:19:37|3308.56
21:19:39|3308.54
21:19:40|3308.37
21:19:41|3308.71
21:19:43|3308.75
21:19:45|3308.74
21:19:46|3308.78
21:19:46|3308.6
21:19:47|3308.46
21:19:48|3308.45
21:19:50|3308.53
21:19:51|3308.52
21:19:52|3308.7
21:19:52|3308.63
21:19:54|3308.62
21:19:55|3308.61
21:19:55|3308.62
21:19:57|3308.48
21:19:58|3308.69
21:19:59|3308.63
21:20:00|3308.76
21:20:01|3308.46
21:20:02|3308.45
21:20:03|3308.7
21:20:04|3308.54
21:20:05|3308.55
21:20:07|3308.6
21:20:08|3308.65
21:20:09|3308.52
21:20:09|3308.49
21:20:10|3308.57
21:20:12|3308.57
21:20:13|3308.45
21:20:14|3308.45
21:20:15|3308.45
21:20:16|3308.42
21:20:17|3308.16
21:20:18|3307.6
21:20:19|3307.6
21:20:20|3307.9
21:20:21|3307.81
21:20:21|3307.93
21:20:23|3308.1
21:20:24|3308.06
21:20:25|3308.02
21:20:26|3308.
21:20:27|3307.96
21:20:28|3307.87
21:20:29|3308.08
21:20:30|3308.18
21:20:31|3308.5
21:20:32|3308.5
21:20:34|3308.5
21:20:34|3308.64
21:20:35|3308.64
21:20:37|3308.64
21:20:38|3308.64
21:20:39|3308.64
21:20:40|3308.64
21:20:41|3308.64
21:20:42|3308.64
21:20:43|3308.91
21:20:44|3308.91
21:20:46|3309.11
21:20:47|3309.6
21:20:47|3309.53
21:20:49|3309.53
21:20:50|3309.44
21:20:51|3309.44
21:20:51|3309.44
21:20:53|3309.44
21:20:54|3309.78
21:20:55|3309.78
21:20:56|3309.78
21:20:57|3309.78
21:20:58|3309.78
21:20:59|3309.78
21:21:01|3309.78
21:21:02|3309.92
21:21:03|3309.61
21:21:04|3309.61
21:21:06|3309.76
21:21:07|3309.83
21:21:08|3309.75
21:21:09|3309.75
21:21:09|3309.75
21:21:11|3309.64
21:21:12|3309.63
21:21:14|3309.41
21:21:14|3309.24
21:21:15|3309.24
21:21:16|3309.24
21:21:17|3309.59
21:21:18|3309.59
21:21:20|3309.59
21:21:20|3309.59
21:21:22|3309.59
21:21:22|3309.59
21:21:24|3309.59
21:21:25|3309.59
21:21:25|3309.59
21:21:26|3309.59
21:21:28|3309.59
21:21:28|3309.64
21:21:30|3309.66
21:21:31|3309.67
21:21:32|3309.67
21:21:33|3309.67
21:21:34|3309.67
21:21:35|3309.46
21:21:36|3309.46
21:21:37|3309.46
21:21:38|3309.46
21:21:40|3309.46
21:21:40|3309.46
21:21:42|3309.38
21:21:43|3309.38
21:21:45|3309.38
21:21:45|3309.53
21:21:46|3309.43
21:21:48|3309.43
21:21:49|3309.43
21:21:50|3309.43
21:21:51|3309.43
21:21:52|3309.43
21:21:54|3309.43
21:21:55|3309.43
21:21:57|3309.75
21:21:57|3309.75
21:21:58|3309.57
21:22:00|3309.57
21:22:00|3309.57
21:22:01|3309.61
21:22:02|3309.61
21:22:04|3309.39
21:22:05|3309.39
21:22:06|3308.8
21:22:06|3309.1
21:22:07|3309.15
21:22:09|3309.15
21:22:09|3309.13
21:22:11|3309.21
21:22:12|3309.21
21:22:13|3309.19
21:22:14|3309.19
21:22:15|3309.19
21:22:16|3309.21
21:22:17|3309.11
21:22:18|3309.11
21:22:20|3309.11
21:22:21|3309.3
21:22:22|3309.3
21:22:22|3309.3
21:22:23|3309.3
21:22:24|3309.3
21:22:26|3309.3
21:22:27|3309.3
21:22:27|3309.16
21:22:28|3309.16
21:22:30|3309.03
21:22:31|3309.26
21:22:31|3308.96
21:22:33|3309.05
21:22:34|3309.12
21:22:35|3309.12
21:22:36|3309.12
21:22:37|3309.12
21:22:38|3309.05
21:22:39|3308.96
21:22:41|3309.12
21:22:42|3309.12
21:22:42|3309.09
21:22:44|3309.09
21:22:45|3309.09
21:22:46|3309.16
21:22:47|3309.16
21:22:49|3309.16
21:22:50|3309.03
21:22:51|3309.03
21:22:52|3309.03
21:22:53|3309.18
21:22:54|3309.06
21:22:56|3309.03
21:22:56|3309.15
21:22:57|3309.13
21:22:58|3309.4
21:22:59|3309.22
21:23:00|3309.28
21:23:01|3309.32
21:23:02|3309.03
21:23:04|3309.03
21:23:04|3309.18
21:23:06|3308.98
21:23:07|3308.98
21:23:09|3308.98
21:23:09|3309.07
21:23:11|3309.07
21:23:11|3309.2
21:23:13|3309.22
21:23:15|3309.11
21:23:16|3309.16
21:23:16|3309.22
21:23:17|3309.15
21:23:18|3309.15
21:23:19|3309.15
21:23:20|3309.15
21:23:22|3309.15
21:23:22|3309.15
21:23:24|3309.15
21:23:24|3309.15
21:23:25|3309.15
21:23:26|3309.15
21:23:28|3309.32
21:23:28|3309.31
21:23:29|3309.24
21:23:30|3309.23
21:23:32|3309.27
21:23:33|3309.21
21:23:34|3309.21
21:23:35|3309.23
21:23:36|3309.23
21:23:36|3309.27
21:23:38|3308.98
21:23:39|3308.93
21:23:41|3309.24
21:23:43|3309.31
21:23:45|3309.28
21:23:45|3309.37
21:23:47|3309.28
21:23:48|3309.27
21:23:49|3309.27
21:23:50|3309.12
21:23:51|3309.12
21:23:52|3309.12
21:23:53|3309.12
21:23:54|3309.12
21:23:55|3309.2
21:23:56|3309.15
21:23:57|3309.15
21:23:58|3309.15
21:24:00|3309.11
21:24:00|3309.16
21:24:02|3309.34
21:24:03|3309.34
21:24:04|3309.24
21:24:05|3309.24
21:24:06|3309.24
21:24:08|3309.24
21:24:09|3309.24
21:24:10|3309.24
21:24:11|3309.24
21:24:12|3309.24
21:24:13|3309.35
21:24:15|3309.35
21:24:15|3309.44
21:24:16|3309.44
21:24:17|3309.44
21:24:18|3309.44
21:24:19|3309.44
21:24:21|3309.33
21:24:21|3309.33
21:24:23|3309.37
21:24:24|3309.37
21:24:25|3309.37
21:24:26|3309.36
21:24:27|3309.49
21:24:27|3309.48
21:24:29|3309.48
21:24:30|3309.48
21:24:31|3309.48
21:24:32|3309.46
21:24:33|3309.46
21:24:34|3309.42
21:24:35|3309.41
21:24:36|3309.16
21:24:37|3309.32
21:24:38|3309.65
21:24:39|3309.58
21:24:40|3309.52
21:24:41|3309.09
21:24:43|3309.6
21:24:45|3309.6
21:24:46|3309.58
21:24:48|3309.35
21:24:48|3309.49
21:24:50|3309.21
21:24:51|3309.44
21:24:51|3309.38
21:24:53|3309.27
21:24:54|3309.34
21:24:55|3309.34
21:24:56|3309.33
21:24:58|3309.37
21:24:58|3309.44
21:24:59|3309.36
21:25:01|3309.42
21:25:01|3309.1
21:25:03|3309.1
21:25:04|3309.1
21:25:06|3308.9
21:25:07|3308.86
21:25:08|3308.86
21:25:09|3308.86
21:25:10|3308.86
21:25:11|3308.86
21:25:12|3309.16
21:25:13|3309.16
21:25:14|3309.05
21:25:15|3308.98
21:25:16|3308.98
21:25:17|3308.98
21:25:18|3308.98
21:25:19|3308.98
21:25:20|3308.92
21:25:21|3308.92
21:25:22|3308.92
21:25:23|3308.93
21:25:24|3308.93
21:25:25|3308.87
21:25:26|3308.93
21:25:27|3308.93
21:25:28|3308.93
21:25:29|3308.93
21:25:31|3308.91
21:25:31|3308.87
21:25:32|3308.87
21:25:33|3308.87
21:25:34|3308.87
21:25:35|3308.83
21:25:36|3308.91
21:25:37|3308.91
21:25:38|3308.91
21:25:39|3308.94
21:25:40|3308.94
21:25:42|3309.38
21:25:43|3309.24
21:25:45|3309.29
21:25:47|3309.29
21:25:47|3309.29
21:25:49|3309.29
21:25:50|3309.29
21:25:51|3309.29
21:25:53|3309.29
21:25:55|3309.31
21:25:56|3309.31
21:25:57|3309.31
21:25:58|3309.31
21:25:59|3309.47
21:25:59|3309.47
21:26:00|3309.08
21:26:02|3309.76
21:26:03|3309.41
21:26:04|3309.41
21:26:05|3309.41
21:26:06|3309.3
21:26:07|3309.21
21:26:08|3309.21
21:26:09|3309.21
21:26:10|3309.36
21:26:11|3309.36
21:26:12|3309.36
21:26:13|3309.31
21:26:14|3309.18
21:26:15|3309.18
21:26:17|3309.03
21:26:18|3309.23
21:26:19|3308.98
21:26:20|3309.21
21:26:21|3309.21
21:26:21|3309.05
21:26:22|3309.05
21:26:24|3309.05
21:26:24|3309.05
21:26:25|3309.18
21:26:27|3309.18
21:26:28|3309.18
21:26:29|3309.18
21:26:29|3309.18
21:26:31|3309.18
21:26:32|3309.35
21:26:33|3309.23
21:26:34|3309.28
21:26:35|3309.26
21:26:37|3309.26
21:26:37|3309.26
21:26:38|3309.26
21:26:39|3309.26
21:26:40|3309.26
21:26:41|3309.26
21:26:42|3309.26
21:26:44|3309.26
21:26:45|3309.26
21:26:46|3309.26
21:26:47|3309.26
21:26:49|3309.26
21:26:50|3309.26
21:26:51|3309.26
21:26:51|3309.26
21:26:52|3309.26
21:26:53|3309.26
21:26:55|3309.26
21:26:56|3309.16
21:26:58|3309.17
21:26:59|3309.17
21:27:00|3309.17
21:27:01|3309.17
21:27:03|3309.44
21:27:03|3309.44
21:27:04|3309.44
21:27:06|3309.44
21:27:06|3308.87
21:27:07|3308.83
21:27:09|3308.83
21:27:09|3308.98
21:27:10|3308.97
21:27:12|3309.06
21:27:13|3309.06
21:27:13|3309.06
21:27:15|3309.06
21:27:16|3309.06
21:27:17|3309.06
21:27:18|3309.06
21:27:19|3309.06
21:27:20|3309.06
21:27:21|3309.06
21:27:22|3309.06
21:27:23|3309.06
21:27:24|3309.06
21:27:25|3309.06
21:27:26|3309.06
21:27:28|3309.12
21:27:28|3309.12
21:27:29|3308.78
21:27:30|3308.78
21:27:31|3308.78
21:27:33|3308.78
21:27:34|3308.78
21:27:34|3309.38
21:27:35|3309.38
21:27:37|3309.38
21:27:37|3309.38
21:27:39|3309.38
21:27:40|3309.38
21:27:41|3309.38
21:27:42|3309.6
21:27:42|3309.6
21:27:44|3309.58
21:27:46|3309.51
21:27:46|3309.6
21:27:47|3309.64
21:27:49|3309.63
21:27:50|3309.82
21:27:50|3309.82
21:27:52|3309.82
21:27:52|3309.67
21:27:53|3309.67
21:27:55|3309.67
21:27:56|3309.67
21:27:56|3309.73
21:27:58|3309.72
21:27:59|3309.46
21:28:00|3309.43
21:28:01|3309.44
21:28:02|3309.44
21:28:03|3309.44
21:28:05|3309.44
21:28:06|3309.44
21:28:06|3309.44
21:28:07|3309.44
21:28:09|3309.44
21:28:09|3309.44
21:28:10|3309.44
21:28:11|3309.44
21:28:12|3309.44
21:28:14|3309.62
21:28:14|3309.62
21:28:17|3309.42
21:28:17|3309.42
21:28:19|3309.42
21:28:19|3309.42
21:28:20|3309.42
21:28:21|3309.42
21:28:22|3309.42
21:28:23|3309.31
21:28:25|3309.38
21:28:25|3309.38
21:28:26|3309.38
21:28:27|3309.38
21:28:28|3309.38
21:28:30|3309.38
21:28:31|3309.22
21:28:32|3309.22
21:28:32|3309.47
21:28:34|3309.64
21:28:35|3309.64
21:28:36|3309.64
21:28:37|3309.72
21:28:37|3309.68
21:28:39|3309.68
21:28:40|3309.68
21:28:41|3309.47
21:28:42|3309.47
21:28:43|3309.47
21:28:44|3309.47
21:28:45|3309.47
21:28:46|3309.47
21:28:47|3309.47
21:28:49|3309.47
21:28:50|3309.47
21:28:51|3309.47
21:28:52|3309.47
21:28:54|3309.46
21:28:55|3309.52
21:28:56|3309.51
21:28:56|3309.51
21:28:57|3309.51
21:28:58|3309.51
21:28:59|3309.67
21:29:00|3309.67
21:29:01|3309.42
21:29:03|3309.33
21:29:04|3309.58
21:29:06|3309.58
21:29:06|3309.65
21:29:07|3309.48
21:29:08|3309.55
21:29:10|3309.55
21:29:11|3309.55
21:29:12|3309.56
21:29:13|3309.56
21:29:14|3309.56
21:29:15|3309.56
21:29:16|3309.55
21:29:17|3309.59
21:29:17|3309.59
21:29:19|3309.56
21:29:19|3309.56
21:29:21|3309.28
21:29:22|3309.28
21:29:23|3309.28
21:29:24|3309.47
21:29:25|3309.26
21:29:26|3309.26
21:29:27|3309.26
21:29:27|3309.26
21:29:29|3309.26
21:29:30|3309.26
21:29:32|3309.49
21:29:32|3309.49
21:29:34|3309.49
21:29:35|3309.49
21:29:36|3309.49
21:29:36|3309.49
21:29:37|3309.33
21:29:38|3309.33
21:29:40|3309.33
21:29:40|3309.33
21:29:42|3309.28
21:29:43|3309.28
21:29:44|3309.28
21:29:45|3309.22
21:29:46|3309.22
21:29:47|3308.73
21:29:49|3308.1
21:29:50|3308.33
21:29:51|3308.41
21:29:52|3308.41
21:29:53|3308.21
21:29:54|3308.49
21:29:55|3308.59
21:29:56|3308.2
21:29:58|3307.98
21:29:59|3307.81
21:29:59|3308.22
21:30:01|3308.22
21:30:02|3307.94
21:30:03|3307.97
21:30:03|3307.4
21:30:05|3307.25
21:30:06|3307.17
21:30:07|3307.1
21:30:07|3306.66
21:30:09|3306.17
21:30:09|3305.08
21:30:11|3305.09
21:30:12|3304.81
21:30:13|3305.79
21:30:14|3305.6
21:30:15|3305.91
21:30:16|3306.17
21:30:17|3306.2
21:30:18|3306.43
21:30:19|3306.9
21:30:20|3307.05
21:30:21|3307.4
21:30:22|3307.38
21:30:23|3307.05
21:30:24|3307.05
21:30:25|3307.38
21:30:26|3307.15
21:30:27|3307.39
21:30:29|3307.27
21:30:29|3307.39
21:30:30|3307.39
21:30:31|3307.27
21:30:32|3307.27
21:30:33|3307.27
21:30:34|3307.25
21:30:35|3307.89
21:30:36|3307.89
21:30:37|3307.84
21:30:38|3307.61
21:30:39|3307.61
21:30:41|3307.61
21:30:41|3307.61
21:30:47|3308.34
21:30:49|3308.22
21:30:50|3308.15
21:30:51|3308.15
21:30:51|3308.05
21:30:53|3308.05
21:30:54|3308.05
21:30:54|3308.05
21:30:56|3308.34
21:30:57|3308.5
21:30:59|3308.21
21:30:59|3308.21
21:31:00|3308.11
21:31:01|3308.05
21:31:02|3308.05
21:31:03|3307.88
21:31:04|3308.04
21:31:05|3308.04
21:31:06|3308.04
21:31:08|3308.04
21:31:08|3308.16
21:31:09|3308.25
21:31:10|3308.17
21:31:11|3308.17
21:31:12|3308.17
21:31:13|3308.17
21:31:15|3308.17
21:31:16|3308.32
21:31:17|3308.32
21:31:18|3308.32
21:31:18|3308.2
21:31:20|3308.4
21:31:20|3308.31
21:31:22|3308.3
21:31:23|3308.33
21:31:24|3308.33
21:31:25|3308.43
21:31:26|3308.48
21:31:27|3308.23
21:31:28|3308.57
21:31:29|3308.57
21:31:30|3308.7
21:31:32|3308.77
21:31:32|3308.76
21:31:33|3308.75
21:31:35|3308.74
21:31:36|3309.01
21:31:37|3308.58
21:31:38|3308.71
21:31:39|3308.71
21:31:40|3308.71
21:31:41|3308.71
21:31:42|3308.71
21:31:43|3308.47
21:31:44|3308.47
21:31:45|3308.47
21:31:46|3308.56
21:31:48|3308.56
21:31:49|3308.75
21:31:51|3308.75
21:31:51|3308.75
21:31:53|3308.75
21:31:53|3308.74
21:31:55|3308.74
21:31:56|3308.69
21:31:58|3308.82
21:31:58|3308.74
21:32:00|3308.81
21:32:01|3308.68
21:32:02|3308.45
21:32:02|3308.5
21:32:04|3308.56
21:32:05|3308.56
21:32:06|3308.67
21:32:07|3308.66
21:32:08|3308.54
21:32:09|3308.41
21:32:10|3308.3
21:32:11|3308.57
21:32:12|3308.61
21:32:13|3308.66
21:32:15|3308.66
21:32:16|3308.8
21:32:16|3308.49
21:32:18|3308.49
21:32:19|3308.69
21:32:19|3308.69
21:32:21|3308.69
21:32:21|3308.88
21:32:23|3308.87
21:32:24|3308.86
21:32:24|3308.86
21:32:25|3309.16
21:32:27|3309.16
21:32:27|3309.16
21:32:29|3309.16
21:32:30|3309.16
21:32:30|3309.16
21:32:32|3309.16
21:32:33|3309.16
21:32:34|3309.16
21:32:35|3309.16
21:32:36|3309.16
21:32:37|3308.88
21:32:38|3309.05
21:32:39|3309.05
21:32:40|3309.04
21:32:42|3309.04
21:32:42|3309.04
21:32:43|3309.04
21:32:44|3309.04
21:32:45|3309.04
21:32:46|3309.04
21:32:48|3309.04
21:32:48|3309.04
21:32:49|3309.04
21:32:50|3309.04
21:32:52|3309.02
21:32:52|3309.02
21:32:53|3309.02
21:32:55|3309.02
21:32:55|3309.02
21:32:58|3309.02
21:32:58|3309.02
21:33:00|3309.02
21:33:01|3309.02
21:33:02|3309.02
21:33:03|3309.02
21:33:04|3309.02
21:33:05|3308.73
21:33:06|3308.73
21:33:07|3308.73
21:33:08|3308.73
21:33:10|3308.73
21:33:11|3308.73
21:33:11|3308.73
21:33:12|3308.73
21:33:14|3308.73
21:33:15|3308.73
21:33:16|3308.73
21:33:17|3308.57
21:33:18|3308.57
21:33:18|3308.64
21:33:20|3308.69
21:33:20|3308.35
21:33:22|3308.14
21:33:23|3308.01
21:33:24|3308.01
21:33:25|3307.3
21:33:26|3306.86
21:33:27|3306.86
21:33:28|3305.87
21:33:29|3305.91
21:33:30|3306.04
21:33:32|3306.07
21:33:32|3306.04
21:33:34|3305.87
21:33:34|3306.04
21:33:36|3306.04
21:33:37|3305.82
21:33:37|3306.11
21:33:39|3306.11
21:33:39|3305.84
21:33:40|3305.75
21:33:41|3305.96
21:33:43|3306.
21:33:43|3306.
21:33:45|3306.
21:33:46|3306.
21:33:46|3305.99
21:33:48|3305.99
21:33:49|3305.95
21:33:50|3305.95
21:33:50|3305.41
21:33:52|3305.41
21:33:53|3305.37
21:33:54|3305.09
21:33:54|3305.09
21:33:56|3304.55
21:33:57|3304.31
21:33:58|3303.24
21:33:59|3304.
21:34:00|3303.79
21:34:01|3303.72
21:34:02|3303.8
21:34:03|3303.63
21:34:04|3304.33
21:34:06|3304.51
21:34:07|3304.64
21:34:08|3305.
21:34:09|3305.02
21:34:10|3305.02
21:34:11|3305.2
21:34:12|3305.2
21:34:13|3305.2
21:34:14|3305.2
21:34:16|3305.2
21:34:17|3305.17
21:34:17|3305.17
21:34:18|3305.32
21:34:19|3305.08
21:34:20|3305.73
21:34:22|3305.73
21:34:23|3305.73
21:34:25|3305.73
21:34:25|3306.04
21:34:26|3306.04
21:34:27|3306.04
21:34:28|3306.04
21:34:29|3306.04
21:34:30|3305.76
21:34:31|3305.76
21:34:33|3305.81
21:34:34|3305.81
21:34:35|3305.99
21:34:36|3305.99
21:34:37|3305.99
21:34:38|3305.99
21:34:38|3305.99
21:34:40|3305.91
21:34:41|3305.94
21:34:41|3305.96
21:34:42|3305.89
21:34:43|3305.76
21:34:45|3305.89
21:34:46|3306.03
21:34:46|3305.96
21:34:48|3305.97
21:34:49|3305.97
21:34:49|3305.97
21:34:50|3305.97
21:34:51|3305.97
21:34:53|3306.27
21:34:54|3306.27
21:34:55|3306.27
21:34:56|3306.04
21:34:57|3306.04
21:34:58|3306.04
21:35:00|3306.17
21:35:00|3306.05
21:35:02|3305.38
21:35:02|3304.99
21:35:03|3305.06
21:35:05|3305.22
21:35:06|3305.14
21:35:06|3304.98
21:35:08|3305.06
21:35:09|3304.77
21:35:10|3304.87
21:35:11|3304.7
21:35:12|3304.93
21:35:13|3305.08
21:35:14|3304.61
21:35:15|3304.72
21:35:16|3304.72
21:35:18|3304.57
21:35:18|3304.57
21:35:19|3304.24
21:35:20|3304.24
21:35:21|3304.24
21:35:23|3303.56
21:35:24|3303.59
21:35:25|3303.79
21:35:26|3303.54
21:35:27|3303.54
21:35:28|3303.24
21:35:29|3303.24
21:35:31|3302.63
21:35:32|3303.26
21:35:33|3302.79
21:35:34|3302.46
21:35:34|3301.27
21:35:35|3300.53
21:35:36|3301.3
21:35:37|3302.42
21:35:39|3302.17
21:35:40|3302.81
21:35:40|3302.9
21:35:42|3302.51
21:35:42|3302.95
21:35:44|3302.65
21:35:45|3302.66
21:35:46|3302.66
21:35:47|3302.66
21:35:48|3302.7
21:35:49|3302.68
21:35:50|3302.52
21:35:51|3302.53
21:35:52|3302.52
21:35:54|3302.84
21:35:56|3302.73
21:35:56|3302.48
21:35:58|3302.48
21:35:59|3302.48
21:36:01|3302.8
21:36:02|3303.14
21:36:03|3303.28
21:36:04|3302.97
21:36:04|3303.33
21:36:07|3304.13
21:36:07|3304.51
21:36:09|3304.29
21:36:09|3304.29
21:36:10|3304.15
21:36:12|3304.15
21:36:13|3304.81
21:36:14|3304.51
21:36:14|3305.28
21:36:16|3305.72
21:36:17|3305.17
21:36:18|3305.74
21:36:20|3305.9
21:36:21|3306.01
21:36:21|3306.01
21:36:23|3305.99
21:36:23|3306.5
21:36:24|3306.5
21:36:26|3306.5
21:36:26|3306.27
21:36:28|3306.38
21:36:28|3306.46
21:36:30|3306.17
21:36:31|3306.39
21:36:32|3306.39
21:36:33|3306.57
21:36:34|3306.45
21:36:35|3306.26
21:36:36|3306.45
21:36:37|3306.45
21:36:38|3306.45
21:36:39|3306.32
21:36:40|3306.32
21:36:41|3306.11
21:36:42|3306.04
21:36:43|3306.2
21:36:44|3306.22
21:36:46|3306.22
21:36:47|3306.22
21:36:48|3306.22
21:36:48|3306.22
21:36:49|3306.32
21:36:50|3306.38
21:36:52|3306.37
21:36:53|3306.78
21:36:53|3306.28
21:36:56|3306.61
21:36:57|3306.61
21:36:58|3306.19
21:36:59|3306.51
21:37:00|3306.51
21:37:01|3306.62
21:37:03|3306.62
21:37:03|3306.62
21:37:05|3306.62
21:37:06|3306.68
21:37:07|3306.81
21:37:08|3306.53
21:37:09|3306.53
21:37:10|3306.88
21:37:12|3306.88
21:37:13|3306.88
21:37:13|3306.75
21:37:14|3306.75
21:37:15|3306.75
21:37:16|3306.75
21:37:18|3306.75
21:37:19|3306.53
21:37:19|3306.63
21:37:21|3306.58
21:37:22|3307.
21:37:23|3306.68
21:37:24|3306.6
21:37:25|3306.6
21:37:26|3306.62
21:37:27|3306.71
21:37:28|3306.67
21:37:29|3306.72
21:37:30|3306.68
21:37:31|3306.9
21:37:33|3306.9
21:37:33|3307.
21:37:34|3306.94
21:37:36|3306.94
21:37:36|3306.94
21:37:37|3306.67
21:37:39|3306.63
21:37:40|3306.63
21:37:41|3306.86
21:37:42|3306.86
21:37:43|3306.79
21:37:44|3307.01
21:37:45|3306.67
21:37:46|3306.67
21:37:47|3306.67
21:37:48|3306.81
21:37:49|3306.63
21:37:51|3306.63
21:37:51|3306.63
21:37:52|3306.63
21:37:53|3306.63
21:37:55|3306.66
21:37:56|3306.78
21:37:57|3306.71
21:37:58|3306.82
21:37:59|3306.82
21:38:00|3306.82
21:38:01|3306.9
21:38:03|3306.93
21:38:04|3307.05
21:38:05|3306.92
21:38:06|3306.92
21:38:08|3306.92
21:38:08|3306.92
21:38:10|3306.95
21:38:11|3306.61
21:38:11|3306.86
21:38:12|3306.86
21:38:13|3306.86
21:38:14|3306.86
21:38:15|3306.86
21:38:17|3306.83
21:38:17|3306.92
21:38:18|3306.92
21:38:20|3306.92
21:38:20|3306.92
21:38:22|3306.94
21:38:22|3307.08
21:38:24|3306.94
21:38:25|3306.81
21:38:26|3306.81
21:38:27|3306.81
21:38:28|3306.81
21:38:29|3306.76
21:38:31|3307.01
21:38:32|3307.
21:38:33|3307.
21:38:34|3307.14
21:38:35|3307.
21:38:36|3307.
21:38:37|3307.14
21:38:38|3307.
21:38:38|3307.
21:38:40|3307.
21:38:41|3307.54
21:38:42|3307.54
21:38:43|3307.54
21:38:45|3307.43
21:38:45|3307.43
21:38:46|3307.45
21:38:48|3307.53
21:38:48|3307.53
21:38:49|3307.53
21:38:51|3307.58
21:38:51|3307.58
21:38:52|3307.49
21:38:54|3307.52
21:38:54|3307.61
21:38:56|3307.62
21:38:58|3307.62
21:39:00|3307.62
21:39:01|3307.71
21:39:02|3307.71
21:39:03|3307.78
21:39:04|3307.78
21:39:05|3307.78
21:39:06|3307.78
21:39:08|3307.78
21:39:08|3307.78
21:39:09|3307.98
21:39:11|3307.98
21:39:11|3307.98
21:39:13|3308.05
21:39:13|3308.05
21:39:15|3308.05
21:39:15|3308.08
21:39:17|3308.08
21:39:18|3308.08
21:39:19|3307.86
21:39:20|3307.86
21:39:21|3307.86
21:39:23|3307.86
21:39:24|3307.86
21:39:25|3307.86
21:39:25|3308.08
21:39:26|3308.17
21:39:28|3308.17
21:39:29|3308.17
21:39:30|3308.17
21:39:31|3308.21
21:39:31|3308.21
21:39:33|3308.26
21:39:34|3308.26
21:39:34|3308.26
21:39:36|3308.33
21:39:38|3308.72
21:39:38|3309.16
21:39:39|3309.1
21:39:40|3309.1
21:39:42|3309.
21:39:43|3309.
21:39:44|3309.
21:39:45|3309.
21:39:45|3309.26
21:39:47|3309.26
21:39:47|3309.26
21:39:49|3309.28
21:39:50|3309.28
21:39:51|3309.36
21:39:52|3309.36
21:39:53|3309.36
21:39:54|3309.5
21:39:55|3309.31
21:39:56|3309.29
21:39:58|3309.02
21:39:59|3309.28
21:40:00|3309.28
21:40:01|3308.69
21:40:03|3309.48
21:40:04|3309.23
21:40:05|3309.48
21:40:05|3309.18
21:40:06|3309.18
21:40:08|3309.31
21:40:09|3309.31
21:40:10|3309.26
21:40:12|3309.54
21:40:13|3309.78
21:40:14|3309.78
21:40:15|3309.91
21:40:16|3309.83
21:40:18|3309.63
21:40:18|3309.59
21:40:20|3309.84
21:40:20|3309.73
21:40:21|3309.73
21:40:22|3309.73
21:40:23|3310.45
21:40:24|3310.45
21:40:25|3310.36
21:40:27|3310.25
21:40:27|3310.25
21:40:28|3310.25
21:40:29|3310.49
21:40:30|3310.34
21:40:32|3310.
21:40:33|3310.5
21:40:34|3310.44
21:40:35|3310.44
21:40:36|3310.44
21:40:37|3310.33
21:40:38|3309.82
21:40:39|3309.82
21:40:40|3309.34
21:40:41|3309.11
21:40:42|3309.25
21:40:44|3309.1
21:40:44|3309.1
21:40:45|3308.82
21:40:46|3308.75
21:40:48|3308.4
21:40:49|3308.42
21:40:50|3308.42
21:40:51|3308.
21:40:52|3308.06
21:40:53|3307.79
21:40:54|3307.79
21:40:55|3307.79
21:40:56|3308.15
21:40:57|3308.15
21:40:58|3308.15
21:40:59|3308.15
21:41:01|3307.68
21:41:01|3307.67
21:41:02|3307.66
21:41:04|3307.63
21:41:04|3307.63
21:41:06|3307.63
21:41:06|3307.73
21:41:07|3307.73
21:41:09|3307.55
21:41:09|3307.32
21:41:11|3307.25
21:41:12|3307.26
21:41:13|3306.83
21:41:14|3306.83
21:41:15|3306.83
21:41:16|3306.32
21:41:17|3306.44
21:41:18|3306.37
21:41:19|3306.51
21:41:20|3306.57
21:41:21|3306.55
21:41:22|3306.54
21:41:23|3306.63
21:41:25|3306.64
21:41:25|3306.66
21:41:27|3306.54
21:41:27|3306.61
21:41:28|3306.57
21:41:30|3306.32
21:41:30|3306.59
21:41:31|3306.59
21:41:33|3306.59
21:41:34|3306.59
21:41:35|3306.34
21:41:36|3306.34
21:41:36|3306.34
21:41:38|3306.34
21:41:39|3306.34
21:41:39|3306.34
21:41:41|3306.34
21:41:41|3306.34
21:41:43|3306.34
21:41:44|3306.34
21:41:45|3306.21
21:41:46|3306.21
21:41:47|3306.4
21:41:48|3306.33
21:41:49|3306.33
21:41:50|3306.33
21:41:51|3306.5
21:41:52|3306.57
21:41:53|3306.57
21:41:54|3306.84
21:41:55|3306.84
21:41:56|3307.
21:41:57|3307.
21:41:58|3307.
21:41:59|3307.
21:42:01|3307.
21:42:02|3307.06
21:42:03|3307.06
21:42:05|3307.06
21:42:06|3307.06
21:42:07|3307.06
21:42:08|3307.06
21:42:09|3307.06
21:42:10|3307.06
21:42:11|3307.06
21:42:12|3307.06
21:42:13|3307.16
21:42:15|3307.3
21:42:15|3307.22
21:42:17|3307.22
21:42:17|3307.22
21:42:18|3307.22
21:42:20|3307.22
21:42:21|3307.22
21:42:21|3307.22
21:42:22|3307.37
21:42:23|3307.37
21:42:25|3307.37
21:42:25|3307.37
21:42:26|3307.37
21:42:27|3307.37
21:42:28|3307.37
21:42:29|3307.37
21:42:31|3307.37
21:42:32|3307.37
21:42:32|3307.37
21:42:34|3307.37
21:42:35|3307.37
21:42:36|3307.37
21:42:37|3307.42
21:42:38|3307.42
21:42:39|3307.42
21:42:41|3307.42
21:42:41|3307.42
21:42:42|3307.42
21:42:43|3307.42
21:42:44|3307.56
21:42:45|3307.49
21:42:46|3307.6
21:42:47|3307.6
21:42:48|3307.6
21:42:49|3307.6
21:42:50|3307.6
21:42:52|3307.6
21:42:52|3307.6
21:42:53|3307.26
21:42:54|3307.58
21:42:55|3307.6
21:42:56|3307.59
21:42:57|3307.6
21:42:58|3307.62
21:43:00|3307.51
21:43:02|3307.5
21:43:03|3307.78
21:43:04|3307.75
21:43:06|3307.91
21:43:07|3307.91
21:43:08|3307.91
21:43:09|3307.88
21:43:10|3308.11
21:43:11|3308.11
21:43:12|3308.11
21:43:14|3308.11
21:43:15|3308.11
21:43:16|3308.11
21:43:17|3307.74
21:43:17|3307.74
21:43:19|3307.74
21:43:19|3308.25
21:43:21|3308.25
21:43:22|3308.11
21:43:23|3308.05
21:43:24|3308.19
21:43:26|3308.73
21:43:26|3308.75
21:43:27|3308.75
21:43:29|3308.75
21:43:29|3308.75
21:43:30|3308.46
21:43:31|3308.46
21:43:32|3308.46
21:43:33|3308.77
21:43:34|3308.79
21:43:36|3308.78
21:43:37|3308.51
21:43:37|3308.78
21:43:38|3308.79
21:43:40|3308.79
21:43:41|3308.79
21:43:41|3308.79
21:43:42|3308.79
21:43:44|3308.8
21:43:44|3308.8
21:43:45|3308.8
21:43:47|3309.
21:43:48|3309.04
21:43:49|3309.04
21:43:50|3309.04
21:43:51|3309.1
21:43:52|3309.1
21:43:53|3309.1
21:43:54|3309.1
21:43:55|3309.1
21:43:56|3309.1
21:43:57|3309.1
21:43:58|3309.1
21:43:59|3309.1
21:44:01|3308.65
21:44:02|3309.35
21:44:03|3309.25
21:44:04|3308.74
21:44:05|3308.6
21:44:07|3308.6
21:44:08|3308.6
21:44:08|3308.71
21:44:11|3308.43
21:44:11|3308.5
21:44:13|3308.49
21:44:14|3307.76
21:44:15|3307.84
21:44:16|3307.84
21:44:17|3307.98
21:44:18|3307.98
21:44:19|3307.98
21:44:20|3307.55
21:44:21|3307.55
21:44:23|3307.31
21:44:23|3307.31
21:44:24|3307.31
21:44:25|3307.31
21:44:26|3307.31
21:44:27|3307.46
21:44:29|3307.46
21:44:29|3307.46
21:44:30|3307.44
21:44:31|3307.44
21:44:32|3307.44
21:44:33|3307.44
21:44:34|3307.44
21:44:35|3307.45
21:44:36|3307.45
21:44:38|3307.45
21:44:39|3307.41
21:44:40|3307.41
21:44:40|3307.41
21:44:41|3307.41
21:44:43|3307.41
21:44:44|3307.41
21:44:45|3307.05
21:44:46|3307.05
21:44:47|3307.05
21:44:48|3307.16
21:44:48|3307.16
21:44:50|3307.16
21:44:51|3307.16
21:44:51|3307.16
21:44:53|3307.16
21:44:53|3307.16
21:44:55|3307.16
21:44:55|3307.16
21:44:57|3307.16
21:44:58|3307.16
21:44:59|3307.17
21:45:00|3307.07
21:45:01|3307.09
21:45:03|3307.02
21:45:04|3307.03
21:45:05|3306.73
21:45:06|3307.1
21:45:07|3307.17
21:45:08|3307.23
21:45:09|3307.21
21:45:10|3307.21
21:45:12|3307.22
21:45:13|3307.22
21:45:14|3307.22
21:45:15|3306.95
21:45:16|3307.2
21:45:17|3307.14
21:45:18|3306.78
21:45:19|3307.23
21:45:21|3307.21
21:45:22|3307.11
21:45:22|3307.13
21:45:24|3307.21
21:45:24|3307.15
21:45:25|3306.76
21:45:26|3307.02
21:45:27|3307.02
21:45:28|3306.98
21:45:30|3306.98
21:45:31|3306.98
21:45:31|3306.99
21:45:33|3306.99
21:45:34|3307.12
21:45:35|3307.1
21:45:36|3307.08
21:45:36|3307.09
21:45:38|3307.09
21:45:39|3307.14
21:45:40|3307.07
21:45:41|3307.07
21:45:42|3307.07
21:45:43|3307.2
21:45:44|3307.18
21:45:45|3307.18
21:45:46|3307.12
21:45:47|3307.17
21:45:48|3307.1
21:45:49|3307.11
21:45:50|3307.1
21:45:51|3307.1
21:45:52|3307.23
21:45:53|3307.22
21:45:54|3307.18
21:45:55|3307.12
21:45:56|3307.17
21:45:57|3307.11
21:45:58|3307.11
21:45:59|3307.02
21:46:00|3307.04
21:46:01|3307.02
21:46:02|3307.02
21:46:03|3307.02
21:46:05|3307.02
21:46:06|3307.02
21:46:08|3307.02
21:46:09|3307.02
21:46:09|3307.02
21:46:10|3307.02
21:46:12|3307.02
21:46:12|3307.02
21:46:15|3307.02
21:46:16|3307.02
21:46:17|3307.02
21:46:17|3307.02
21:46:18|3307.12
21:46:19|3307.12
21:46:20|3307.12
21:46:22|3306.96
21:46:23|3306.96
21:46:23|3306.85
21:46:25|3306.64
21:46:26|3307.01
21:46:27|3307.04
21:46:28|3307.04
21:46:29|3306.61
21:46:30|3306.94
21:46:31|3306.94
21:46:32|3306.88
21:46:33|3306.94
21:46:34|3306.94
21:46:35|3306.94
21:46:36|3306.94
21:46:37|3306.53
21:46:38|3306.94
21:46:39|3306.91
21:46:40|3306.91
21:46:41|3306.91
21:46:42|3306.89
21:46:43|3306.89
21:46:44|3306.89
21:46:45|3306.89
21:46:47|3306.89
21:46:47|3306.89
21:46:48|3306.89
21:46:49|3306.89
21:46:50|3306.9
21:46:51|3306.9
21:46:52|3306.9
21:46:53|3306.54
21:46:55|3306.54
21:46:55|3306.54
21:46:56|3306.54
21:46:57|3306.54
21:46:58|3306.53
21:46:59|3306.53
21:47:01|3306.49
21:47:01|3306.49
21:47:02|3306.49
21:47:03|3306.49
21:47:05|3306.49
21:47:07|3306.49
21:47:08|3306.49
21:47:09|3306.49
21:47:10|3306.49
21:47:11|3306.49
21:47:12|3306.49
21:47:14|3306.67
21:47:15|3306.67
21:47:16|3306.67
21:47:17|3306.67
21:47:18|3306.67
21:47:20|3306.67
21:47:20|3306.67
21:47:22|3306.67
21:47:23|3306.67
21:47:24|3306.67
21:47:24|3306.67
21:47:25|3306.67
21:47:26|3306.67
21:47:27|3306.67
21:47:28|3306.67
21:47:29|3306.89
21:47:30|3306.89
21:47:31|3306.89
21:47:33|3306.89
21:47:33|3306.89
21:47:35|3306.89
21:47:36|3306.89
21:47:37|3306.89
21:47:38|3306.89
21:47:39|3306.89
21:47:40|3306.89
21:47:41|3306.89
21:47:42|3306.89
21:47:43|3306.89
21:47:44|3306.89
21:47:45|3306.89
21:47:46|3306.74
21:47:47|3306.74
21:47:48|3306.74
21:47:50|3306.74
21:47:50|3306.74
21:47:51|3306.74
21:47:53|3306.74
21:47:53|3306.74
21:47:54|3306.74
21:47:56|3306.74
21:47:57|3306.74
21:47:58|3306.86
21:48:00|3306.86
21:48:00|3306.86
21:48:01|3306.86
21:48:03|3306.86
21:48:04|3306.86
21:48:05|3306.8
21:48:07|3306.8
21:48:08|3306.8
21:48:08|3307.01
21:48:10|3307.01
21:48:10|3307.01
21:48:12|3307.01
21:48:12|3307.01
21:48:13|3307.01
21:48:15|3307.01
21:48:15|3306.87
21:48:16|3306.98
21:48:18|3306.98
21:48:19|3307.24
21:48:20|3307.09
21:48:21|3307.09
21:48:22|3307.09
21:48:24|3307.09
21:48:24|3307.13
21:48:25|3307.13
21:48:27|3307.13
21:48:28|3307.03
21:48:28|3307.13
21:48:30|3307.02
21:48:31|3307.05
21:48:32|3307.03
21:48:32|3307.03
21:48:34|3307.03
21:48:35|3307.
21:48:36|3307.
21:48:37|3307.
21:48:38|3306.96
21:48:39|3306.96
21:48:40|3306.97
21:48:41|3306.96
21:48:42|3306.97
21:48:43|3306.97
21:48:44|3306.97
21:48:45|3306.97
21:48:46|3307.03
21:48:47|3307.09
21:48:48|3307.02
21:48:49|3307.04
21:48:50|3307.04
21:48:52|3306.99
21:48:52|3306.99
21:48:53|3307.04
21:48:54|3307.04
21:48:56|3307.
21:48:57|3307.
21:48:58|3306.99
21:48:59|3306.99
21:49:00|3307.04
21:49:00|3307.04
21:49:02|3307.11
21:49:03|3307.09
21:49:04|3307.09
21:49:04|3307.04
21:49:06|3306.55
21:49:08|3306.84
21:49:08|3306.84
21:49:09|3306.83
21:49:10|3306.83
21:49:12|3306.83
21:49:14|3306.83
21:49:15|3306.83
21:49:16|3306.49
21:49:16|3306.68
21:49:17|3306.38
21:49:19|3306.38
21:49:21|3306.38
21:49:22|3306.38
21:49:23|3306.38
21:49:24|3306.37
21:49:25|3305.96
21:49:25|3305.2
21:49:27|3305.33
21:49:27|3305.33
21:49:29|3305.33
21:49:30|3305.33
21:49:31|3305.33
21:49:32|3305.55
21:49:33|3305.55
21:49:34|3305.55
21:49:36|3305.55
21:49:37|3305.39
21:49:38|3305.05
21:49:38|3305.05
21:49:39|3305.05
21:49:40|3305.06
21:49:42|3305.
21:49:43|3304.4
21:49:44|3304.4
21:49:44|3304.37
21:49:45|3304.62
21:49:46|3304.62
21:49:48|3304.62
21:49:49|3304.43
21:49:50|3304.05
21:49:51|3304.19
21:49:53|3304.05
21:49:53|3304.19
21:49:55|3304.19
21:49:55|3304.19
21:49:56|3304.19
21:49:57|3304.19
21:49:59|3304.
21:50:00|3303.58
21:50:00|3303.58
21:50:01|3303.65
21:50:03|3303.65
21:50:04|3303.65
21:50:06|3303.65
21:50:07|3303.65
21:50:08|3303.65
21:50:09|3303.65
21:50:11|3303.65
21:50:12|3303.99
21:50:13|3303.99
21:50:13|3303.63
21:50:14|3303.63
21:50:17|3303.63
21:50:18|3304.11
21:50:18|3304.08
21:50:20|3304.08
21:50:21|3304.08
21:50:22|3304.08
21:50:23|3304.08
21:50:24|3304.08
21:50:25|3304.08
21:50:27|3304.08
21:50:28|3304.08
21:50:29|3303.59
21:50:31|3303.59
21:50:31|3303.59
21:50:33|3303.59
21:50:35|3303.59
21:50:35|3304.1
21:50:36|3304.1
21:50:38|3304.1
21:50:39|3304.08
21:50:40|3304.08
21:50:41|3304.08
21:50:42|3304.08
21:50:43|3304.08
21:50:44|3304.08
21:50:46|3304.13
21:50:46|3304.12
21:50:48|3304.12
21:50:49|3304.12
21:50:50|3304.12
21:50:50|3304.12
21:50:52|3304.12
21:50:53|3304.12
21:50:55|3304.12
21:50:56|3304.11
21:50:57|3304.11
21:50:58|3304.11
21:50:58|3304.11
21:51:00|3304.11
21:51:01|3304.05
21:51:02|3304.13
21:51:03|3304.13
21:51:04|3304.13
21:51:05|3304.13
21:51:07|3304.13
21:51:08|3304.13
21:51:08|3303.93
21:51:09|3303.93
21:51:11|3303.93
21:51:11|3303.88
21:51:12|3303.88
21:51:14|3304.09
21:51:15|3304.09
21:51:16|3304.09
21:51:17|3304.09
21:51:18|3304.15
21:51:19|3304.15
21:51:20|3303.88
21:51:22|3303.88
21:51:23|3303.88
21:51:24|3303.88
21:51:24|3303.88
21:51:26|3303.88
21:51:27|3303.88
21:51:28|3303.88
21:51:30|3303.88
21:51:31|3303.88
21:51:32|3303.88
21:51:33|3303.88
21:51:34|3303.88
21:51:35|3303.88
21:51:36|3303.88
21:51:37|3303.88
21:51:38|3303.88
21:51:40|3303.88
21:51:41|3303.88
21:51:42|3303.88
21:51:44|3304.15
21:51:45|3304.15
21:51:46|3304.15
21:51:47|3304.15
21:51:47|3304.15
21:51:49|3304.15
21:51:50|3304.15
21:51:51|3304.15
21:51:52|3304.15
21:51:53|3304.15
21:51:54|3304.15
21:51:56|3304.15
21:51:56|3304.15
21:51:58|3304.15
21:51:59|3304.15
21:52:00|3304.15
21:52:01|3304.15
21:52:02|3304.15
21:52:03|3304.15
21:52:04|3303.72
21:52:05|3303.72
21:52:06|3303.84
21:52:07|3303.85
21:52:08|3303.83
21:52:09|3303.83
21:52:10|3303.83
21:52:11|3303.83
21:52:13|3303.83
21:52:14|3303.83
21:52:14|3303.87
21:52:15|3303.87
21:52:16|3303.87
21:52:18|3303.87
21:52:19|3303.58
21:52:20|3303.86
21:52:22|3303.56
21:52:23|3303.85
21:52:24|3303.85
21:52:24|3303.85
21:52:26|3303.85
21:52:27|3303.85
21:52:28|3303.85
21:52:30|3303.85
21:52:30|3303.85
21:52:31|3303.57
21:52:32|3303.57
21:52:33|3303.57
21:52:35|3303.57
21:52:36|3303.55
21:52:37|3303.55
21:52:38|3303.55
21:52:39|3303.55
21:52:40|3304.
21:52:42|3304.
21:52:43|3304.12
21:52:44|3304.12
21:52:45|3304.12
21:52:47|3304.12
21:52:48|3304.12
21:52:48|3304.12
21:52:50|3304.12
21:52:50|3304.12
21:52:52|3304.23
21:52:52|3304.23
21:52:54|3304.23
21:52:55|3304.31
21:52:56|3304.51
21:52:57|3304.51
21:52:59|3304.64
21:53:00|3304.64
21:53:01|3304.64
21:53:02|3304.75
21:53:02|3304.75
21:53:04|3304.75
21:53:05|3304.75
21:53:06|3304.75
21:53:07|3305.
21:53:08|3305.
21:53:09|3305.
21:53:10|3305.
21:53:11|3305.
21:53:12|3305.
21:53:13|3305.
21:53:14|3305.
21:53:15|3305.
21:53:17|3302.58
21:53:18|3302.57
21:53:18|3302.57
21:53:19|3302.24
21:53:21|3302.24
21:53:22|3302.24
21:53:23|3302.24
21:53:24|3302.24
21:53:25|3302.24
21:53:25|3302.24
21:53:28|3302.24
21:53:29|3302.24
21:53:30|3302.24
21:53:31|3302.24
21:53:32|3302.51
21:53:34|3302.51
21:53:35|3302.54
21:53:37|3302.54
21:53:37|3302.54
21:53:39|3302.54
21:53:39|3302.54
21:53:40|3302.54
21:53:41|3302.54
21:53:43|3302.23
21:53:44|3302.23
21:53:45|3302.23
21:53:46|3302.
21:53:47|3301.71
21:53:48|3301.71
21:53:50|3302.14
21:53:50|3302.14
21:53:51|3302.14
21:53:52|3302.14
21:53:54|3301.76
21:53:55|3301.76
21:53:56|3301.76
21:53:57|3301.76
21:53:59|3301.05
21:54:00|3299.47
21:54:01|3299.01
21:54:02|3299.71
21:54:03|3299.51
21:54:05|3299.68
21:54:05|3299.83
21:54:07|3299.77
21:54:08|3300.13
21:54:09|3300.05
21:54:09|3300.05
21:54:11|3300.05
21:54:11|3300.05
21:54:12|3300.42
21:54:13|3300.49
21:54:15|3300.61
21:54:15|3301.18
21:54:17|3301.18
21:54:18|3301.18
21:54:19|3301.18
21:54:20|3301.48
21:54:21|3300.99
21:54:22|3300.99
21:54:23|3301.27
21:54:25|3301.27
21:54:26|3301.28
21:54:26|3301.28
21:54:27|3300.86
21:54:28|3300.86
21:54:29|3300.86
21:54:31|3301.05
21:54:32|3301.05
21:54:33|3301.02
21:54:34|3301.02
21:54:35|3301.02
21:54:37|3301.02
21:54:37|3301.02
21:54:38|3301.02
21:54:40|3301.02
21:54:41|3301.02
21:54:42|3301.26
21:54:42|3300.96
21:54:43|3300.96
21:54:45|3300.96
21:54:46|3300.9
21:54:47|3300.9
21:54:48|3301.03
21:54:49|3301.03
21:54:50|3301.03
21:54:51|3301.29
21:54:52|3301.36
21:54:54|3301.19
21:54:54|3301.19
21:54:56|3301.19
21:54:57|3301.19
21:54:57|3301.19
21:54:59|3301.19
21:54:59|3301.5
21:55:00|3301.55
21:55:02|3301.55
21:55:03|3301.55
21:55:05|3301.63
21:55:06|3301.39
21:55:07|3301.32
21:55:07|3301.32
21:55:09|3301.63
21:55:09|3301.34
21:55:11|3301.34
21:55:12|3301.41
21:55:13|3301.41
21:55:14|3301.41
21:55:15|3301.85
21:55:16|3302.06
21:55:18|3302.06
21:55:18|3302.06
21:55:20|3302.06
21:55:20|3301.54
21:55:22|3301.82
21:55:22|3301.82
21:55:23|3301.82
21:55:24|3301.86
21:55:26|3301.86
21:55:27|3301.86
21:55:28|3301.86
21:55:29|3301.86
21:55:30|3301.86
21:55:31|3301.86
21:55:33|3301.86
21:55:35|3301.86
21:55:35|3301.86
21:55:37|3301.86
21:55:39|3301.86
21:55:40|3301.86
21:55:42|3301.86
21:55:42|3301.48
21:55:44|3301.92
21:55:45|3301.92
21:55:46|3301.92
21:55:47|3301.92
21:55:49|3301.92
21:55:50|3301.79
21:55:51|3301.76
21:55:51|3301.76
21:55:52|3301.76
21:55:53|3301.76
21:55:54|3301.76
21:55:56|3301.76
21:55:57|3301.76
21:55:58|3301.91
21:55:59|3301.67
21:56:00|3301.67
21:56:01|3301.67
21:56:02|3301.83
21:56:04|3301.83
21:56:05|3301.94
21:56:06|3301.94
21:56:08|3302.07
21:56:08|3302.07
21:56:09|3302.07
21:56:11|3302.07
21:56:12|3302.07
21:56:13|3302.07
21:56:14|3302.07
21:56:15|3302.07
21:56:16|3302.07
21:56:18|3302.07
21:56:18|3302.07
21:56:19|3302.07
21:56:20|3301.67
21:56:21|3301.67
21:56:22|3301.67
21:56:23|3301.67
21:56:24|3301.95
21:56:25|3301.95
21:56:27|3302.23
21:56:27|3302.23
21:56:28|3302.23
21:56:29|3302.23
21:56:31|3302.23
21:56:32|3302.23
21:56:34|3302.23
21:56:35|3301.97
21:56:36|3302.9
21:56:37|3302.94
21:56:38|3302.88
21:56:40|3302.88
21:56:41|3302.88
21:56:42|3302.88
21:56:43|3303.66
21:56:44|3303.85
21:56:45|3303.85
21:56:46|3303.96
21:56:48|3303.96
21:56:48|3303.96
21:56:50|3303.96
21:56:51|3303.96
21:56:52|3304.03
21:56:53|3304.2
21:56:54|3304.01
21:56:55|3303.12
21:56:56|3302.28
21:56:57|3302.74
21:56:58|3302.78
21:56:59|3302.4
21:57:00|3302.4
21:57:02|3302.56
21:57:02|3302.56
21:57:03|3302.56
21:57:04|3302.56
21:57:05|3302.56
21:57:06|3302.56
21:57:07|3302.56
21:57:08|3302.69
21:57:09|3302.83
21:57:10|3302.83
21:57:11|3302.95
21:57:13|3302.84
21:57:13|3302.84
21:57:15|3302.84
21:57:16|3302.84
21:57:17|3302.84
21:57:18|3302.83
21:57:19|3302.82
21:57:19|3302.82
21:57:21|3302.82
21:57:22|3302.82
21:57:23|3302.82
21:57:24|3302.82
21:57:25|3302.82
21:57:25|3302.82
21:57:27|3302.88
21:57:28|3302.88
21:57:29|3302.88
21:57:29|3302.88
21:57:31|3302.88
21:57:32|3302.88
21:57:33|3302.74
21:57:35|3302.88
21:57:37|3302.82
21:57:37|3302.85
21:57:38|3302.85
21:57:40|3303.02
21:57:40|3303.19
21:57:42|3303.19
21:57:42|3303.42
21:57:44|3303.43
21:57:45|3303.36
21:57:46|3303.74
21:57:47|3303.55
21:57:48|3303.55
21:57:49|3303.55
21:57:50|3303.55
21:57:52|3303.55
21:57:52|3303.55
21:57:53|3304.15
21:57:55|3304.19
21:57:56|3304.19
21:57:57|3304.19
21:57:57|3304.22
21:57:59|3304.22
21:58:00|3304.22
21:58:01|3304.22
21:58:03|3304.22
21:58:04|3304.22
21:58:05|3304.18
21:58:06|3304.18
21:58:08|3304.27
21:58:08|3304.3
21:58:10|3304.39
21:58:10|3304.36
21:58:11|3304.39
21:58:13|3304.39
21:58:14|3304.39
21:58:15|3304.34
21:58:16|3304.34
21:58:18|3304.41
21:58:19|3304.41
21:58:20|3304.41
21:58:20|3304.5
21:58:22|3304.5
21:58:23|3304.5
21:58:23|3304.51
21:58:25|3304.62
21:58:26|3304.48
21:58:27|3304.48
21:58:28|3304.74
21:58:29|3304.74
21:58:30|3304.76
21:58:31|3304.76
21:58:32|3304.76
21:58:33|3304.88
21:58:34|3304.95
21:58:36|3304.75
21:58:38|3305.46
21:58:38|3305.54
21:58:40|3305.59
21:58:41|3305.69
21:58:43|3305.69
21:58:43|3305.77
21:58:45|3305.94
21:58:46|3305.94
21:58:47|3305.92
21:58:48|3305.95
21:58:49|3305.95
21:58:50|3306.12
21:58:52|3305.98
21:58:53|3305.98
21:58:54|3305.98
21:58:56|3306.
21:58:57|3306.
21:58:57|3306.
21:58:59|3306.
21:58:59|3305.94
21:59:01|3306.14
21:59:02|3306.
21:59:03|3306.
21:59:04|3306.39
21:59:05|3306.16
21:59:06|3306.38
21:59:08|3306.22
21:59:08|3306.52
21:59:10|3306.61
21:59:12|3306.37
21:59:13|3306.69
21:59:15|3306.48
21:59:16|3306.55
21:59:18|3306.68
21:59:18|3306.65
21:59:19|3306.49
21:59:20|3306.63
21:59:21|3306.4
21:59:23|3306.4
21:59:24|3306.4
21:59:24|3306.4
21:59:25|3306.4
21:59:27|3306.4
21:59:27|3306.4
21:59:29|3306.78
21:59:31|3306.8
21:59:32|3306.82
21:59:33|3306.85
21:59:33|3306.89
21:59:36|3306.89
21:59:37|3306.92
21:59:38|3307.04
21:59:40|3307.02
21:59:41|3307.01
21:59:43|3307.18
21:59:44|3307.18
21:59:44|3307.18
21:59:46|3307.03
21:59:46|3307.03
21:59:48|3307.03
21:59:49|3306.98
21:59:51|3306.98
21:59:51|3306.98
21:59:52|3306.98
21:59:54|3307.26
21:59:55|3307.26
21:59:56|3307.23
21:59:58|3307.23
21:59:59|3307.23
22:00:01|3306.67
22:00:02|3305.5
22:00:04|3306.38
22:00:05|3305.56
22:00:06|3305.74
22:00:06|3304.69
22:00:07|3303.55
22:00:08|3303.2
22:00:09|3302.92
22:00:11|3304.11
22:00:11|3304.72
22:00:13|3305.17
22:00:13|3306.43
22:00:15|3307.14
22:00:16|3307.46
22:00:17|3307.7
22:00:18|3307.23
22:00:19|3307.38
22:00:20|3307.01
22:00:21|3306.63
22:00:22|3306.47
22:00:23|3306.41
22:00:25|3306.41
22:00:26|3306.33
22:00:27|3306.13
22:00:28|3306.13
22:00:29|3306.54
22:00:30|3306.76
22:00:30|3306.8
22:00:32|3307.55
22:00:33|3307.91
22:00:33|3308.36
22:00:36|3308.95
22:00:36|3308.84
22:00:37|3308.87
22:00:38|3309.04
22:00:39|3308.83
22:00:40|3308.63
22:00:41|3308.78
22:00:43|3308.2
22:00:43|3308.56
22:00:44|3308.57
22:00:45|3307.72
22:00:46|3307.72
22:00:48|3307.72
22:00:48|3307.98
22:00:50|3308.08
22:00:52|3308.
22:00:52|3308.
22:00:54|3307.98
22:00:55|3307.39
22:00:56|3309.15
22:00:58|3309.05
22:01:00|3309.2
22:01:00|3309.2
22:01:01|3309.2
22:01:02|3309.21
22:01:04|3309.28
22:01:04|3309.31
22:01:06|3309.22
22:01:06|3309.22
22:01:07|3309.49
22:01:09|3309.69
22:01:10|3309.79
22:01:11|3309.72
22:01:12|3309.89
22:01:13|3310.36
22:01:14|3310.15
22:01:14|3310.31
22:01:16|3309.95
22:01:17|3310.54
22:01:18|3310.94
22:01:19|3310.69
22:01:20|3310.14
22:01:21|3309.49
22:01:22|3309.5
22:01:23|3309.5
22:01:24|3310.06
22:01:25|3310.15
22:01:26|3309.91
22:01:27|3310.06
22:01:28|3310.06
22:01:29|3310.06
22:01:30|3310.2
22:01:32|3310.41
22:01:33|3310.41
22:01:34|3310.21
22:01:34|3310.12
22:01:35|3310.02
22:01:36|3310.69
22:01:38|3310.77
22:01:38|3310.89
22:01:40|3310.73
22:01:41|3310.8
22:01:42|3310.93
22:01:43|3310.97
22:01:44|3310.35
22:01:45|3310.23
22:01:46|3310.59
22:01:47|3310.48
22:01:48|3310.69
22:01:49|3310.85
22:01:50|3310.88
22:01:52|3310.19
22:01:53|3310.03
22:01:54|3310.
22:01:55|3310.21
22:01:56|3309.94
22:01:57|3309.75
22:01:58|3309.8
22:01:59|3309.8
22:02:01|3309.84
22:02:02|3309.77
22:02:03|3309.6
22:02:04|3309.59
22:02:05|3309.59
22:02:06|3309.65
22:02:08|3309.31
22:02:08|3309.76
22:02:09|3309.27
22:02:11|3309.27
22:02:12|3309.27
22:02:13|3309.27
22:02:14|3309.27
22:02:15|3309.27
22:02:16|3309.03
22:02:17|3309.03
22:02:18|3309.03
22:02:19|3309.03
22:02:20|3309.03
22:02:21|3309.31
22:02:22|3309.31
22:02:23|3309.51
22:02:24|3309.51
22:02:25|3309.28
22:02:26|3309.35
22:02:27|3309.49
22:02:28|3309.49
22:02:30|3309.67
22:02:30|3311.14
22:02:31|3311.27
22:02:33|3310.26
22:02:33|3309.9
22:02:35|3309.9
22:02:35|3310.24
22:02:36|3310.28
22:02:37|3310.34
22:02:38|3310.41
22:02:40|3310.33
22:02:40|3310.33
22:02:42|3310.4
22:02:42|3310.97
22:02:43|3311.14
22:02:45|3311.14
22:02:45|3311.14
22:02:46|3311.1
22:02:48|3311.1
22:02:48|3310.11
22:02:50|3309.63
22:02:52|3309.8
22:02:53|3309.81
22:02:54|3309.94
22:02:55|3309.94
22:02:56|3310.02
22:02:57|3309.67
22:02:58|3309.68
22:03:00|3309.8
22:03:00|3309.8
22:03:01|3309.59
22:03:03|3308.74
22:03:04|3308.83
22:03:04|3308.71
22:03:05|3308.71
22:03:07|3308.45
22:03:08|3308.45
22:03:09|3308.45
22:03:10|3308.45
22:03:10|3308.45
22:03:11|3308.87
22:03:12|3308.95
22:03:15|3308.95
22:03:15|3308.35
22:03:17|3308.35
22:03:18|3308.4
22:03:19|3307.98
22:03:20|3307.97
22:03:21|3307.86
22:03:22|3307.86
22:03:24|3307.99
22:03:24|3307.99
22:03:25|3308.01
22:03:27|3308.01
22:03:28|3308.01
22:03:28|3308.01
22:03:30|3308.01
22:03:30|3307.6
22:03:32|3307.6
22:03:32|3307.6
22:03:34|3307.93
22:03:34|3307.59
22:03:36|3307.78
22:03:37|3307.55
22:03:37|3307.55
22:03:39|3307.55
22:03:39|3307.32
22:03:40|3307.34
22:03:42|3307.42
22:03:43|3307.16
22:03:43|3307.02
22:03:44|3307.06
22:03:45|3306.75
22:03:47|3306.77
22:03:48|3306.65
22:03:49|3306.65
22:03:50|3306.44
22:03:51|3306.6
22:03:52|3306.6
22:03:54|3306.65
22:03:55|3306.85
22:03:56|3307.97
22:03:57|3307.76
22:03:59|3307.76
22:04:00|3307.76
22:04:01|3306.6
22:04:03|3306.62
22:04:03|3306.74
22:04:04|3306.74
22:04:05|3306.74
22:04:06|3306.74
22:04:07|3307.81
22:04:08|3307.99
22:04:09|3308.08
22:04:10|3307.58
22:04:12|3307.6
22:04:13|3307.58
22:04:15|3307.58
22:04:16|3307.58
22:04:16|3307.73
22:04:17|3307.73
22:04:18|3307.4
22:04:19|3307.77
22:04:21|3307.69
22:04:21|3307.69
22:04:23|3307.69
22:04:24|3307.03
22:04:24|3306.78
22:04:26|3306.78
22:04:27|3306.74
22:04:28|3307.29
22:04:28|3307.11
22:04:30|3306.93
22:04:30|3306.94
22:04:32|3306.94
22:04:33|3306.84
22:04:34|3306.84
22:04:35|3306.7
22:04:36|3306.7
22:04:37|3306.75
22:04:38|3306.75
22:04:39|3306.71
22:04:40|3306.71
22:04:41|3306.81
22:04:42|3306.64
22:04:43|3306.92
22:04:44|3306.92
22:04:45|3306.92
22:04:46|3306.83
22:04:47|3306.83
22:04:48|3307.26
22:04:49|3307.21
22:04:51|3307.21
22:04:51|3307.1
22:04:52|3307.01
22:04:54|3307.01
22:04:55|3307.01
22:04:57|3307.25
22:04:58|3307.35
22:04:59|3307.65
22:04:59|3307.4
22:05:01|3307.5
22:05:02|3307.43
22:05:03|3307.45
22:05:04|3307.23
22:05:05|3306.86
22:05:06|3306.95
22:05:07|3307.12
22:05:08|3308.49
22:05:09|3308.49
22:05:10|3308.3
22:05:11|3308.06
22:05:12|3308.09
22:05:13|3307.49
22:05:15|3307.47
22:05:15|3306.75
22:05:16|3306.82
22:05:17|3306.8
22:05:19|3306.23
22:05:19|3306.32
22:05:20|3306.5
22:05:21|3306.56
22:05:23|3306.9
22:05:24|3306.37
22:05:25|3305.9
22:05:26|3305.83
22:05:27|3305.48
22:05:28|3304.64
22:05:29|3305.03
22:05:30|3304.67
22:05:31|3304.16
22:05:32|3303.78
22:05:33|3304.04
22:05:34|3303.58
22:05:36|3303.54
22:05:36|3303.39
22:05:37|3303.18
22:05:38|3303.21
22:05:39|3303.67
22:05:40|3303.85
22:05:42|3304.05
22:05:42|3304.11
22:05:44|3304.77
22:05:45|3304.02
22:05:46|3303.71
22:05:46|3303.75
22:05:47|3303.68
22:05:49|3302.94
22:05:50|3303.58
22:05:51|3303.94
22:05:52|3303.62
22:05:53|3304.02
22:05:54|3304.23
22:05:56|3304.48
22:05:58|3305.2
22:05:59|3304.58
22:05:59|3304.51
22:06:01|3304.5
22:06:02|3304.83
22:06:03|3304.8
22:06:04|3304.94
22:06:06|3305.22
22:06:06|3305.17
22:06:08|3305.36
22:06:09|3305.51
22:06:10|3304.76
22:06:11|3304.93
22:06:12|3304.62
22:06:12|3304.31
22:06:14|3303.82
22:06:16|3303.37
22:06:17|3303.01
22:06:17|3302.97
22:06:18|3302.85
22:06:20|3303.18
22:06:21|3303.18
22:06:21|3303.88
22:06:23|3303.91
22:06:24|3304.08
22:06:25|3303.84
22:06:26|3303.66
22:06:27|3304.14
22:06:28|3303.95
22:06:29|3303.95
22:06:30|3303.7
22:06:31|3302.75
22:06:32|3302.53
22:06:33|3302.59
22:06:34|3302.45
22:06:36|3302.54
22:06:36|3302.85
22:06:38|3302.7
22:06:38|3302.81
22:06:39|3302.82
22:06:41|3303.3
22:06:41|3303.3
22:06:42|3303.96
22:06:44|3303.59
22:06:44|3303.5
22:06:46|3303.18
22:06:46|3303.11
22:06:48|3303.11
22:06:48|3303.97
22:06:49|3304.11
22:06:51|3304.27
22:06:52|3304.12
22:06:53|3304.09
22:06:54|3304.09
22:06:55|3303.97
22:06:57|3304.24
22:06:58|3304.59
22:06:58|3304.5
22:07:01|3303.65
22:07:02|3303.77
22:07:02|3303.41
22:07:03|3303.19
22:07:04|3303.27
22:07:05|3303.49
22:07:06|3303.47
22:07:07|3302.92
22:07:10|3303.26
22:07:10|3303.16
22:07:11|3303.16
22:07:13|3303.19
22:07:14|3302.9
22:07:14|3303.44
22:07:16|3303.52
22:07:17|3303.89
22:07:17|3303.42
22:07:19|3303.79
22:07:20|3303.94
22:07:20|3304.12
22:07:22|3304.4
22:07:23|3304.61
22:07:24|3304.37
22:07:25|3304.47
22:07:26|3304.87
22:07:27|3305.2
22:07:28|3305.29
22:07:29|3305.29
22:07:30|3305.43
22:07:31|3305.49
22:07:33|3305.56
22:07:33|3305.76
22:07:35|3305.89
22:07:36|3306.56
22:07:37|3305.88
22:07:38|3306.41
22:07:40|3306.16
22:07:41|3305.95
22:07:41|3306.53
22:07:42|3306.43
22:07:43|3306.82
22:07:45|3307.11
22:07:45|3306.76
22:07:47|3306.76
22:07:47|3307.05
22:07:49|3307.77
22:07:49|3307.67
22:07:50|3308.08
22:07:52|3308.08
22:07:53|3307.96
22:07:54|3308.33
22:07:54|3309.
22:07:56|3308.94
22:07:57|3308.7
22:07:59|3308.29
22:07:59|3308.42
22:08:00|3308.73
22:08:02|3309.03
22:08:03|3309.02
22:08:04|3308.44
22:08:05|3308.51
22:08:06|3308.39
22:08:07|3308.24
22:08:08|3308.18
22:08:09|3307.92
22:08:10|3307.87
22:08:11|3308.05
22:08:13|3308.03
22:08:14|3308.39
22:08:15|3308.93
22:08:16|3309.17
22:08:18|3309.11
22:08:18|3308.91
22:08:19|3308.54
22:08:20|3308.74
22:08:21|3309.24
22:08:23|3309.53
22:08:24|3309.24
22:08:25|3309.8
22:08:26|3309.45
22:08:27|3309.45
22:08:28|3309.91
22:08:29|3309.66
22:08:30|3309.52
22:08:31|3309.59
22:08:33|3309.8
22:08:34|3309.75
22:08:34|3309.75
22:08:35|3309.4
22:08:37|3309.68
22:08:38|3309.76
22:08:39|3309.64
22:08:40|3309.67
22:08:41|3309.84
22:08:42|3309.49
22:08:42|3309.49
22:08:43|3309.49
22:08:45|3309.74
22:08:45|3309.74
22:08:47|3309.94
22:08:48|3309.94
22:08:48|3310.
22:08:50|3310.
22:08:50|3310.28
22:08:52|3310.22
22:08:53|3310.22
22:08:54|3310.28
22:08:55|3309.81
22:08:55|3309.73
22:08:56|3309.49
22:08:58|3309.31
22:08:59|3309.31
22:09:00|3309.65
22:09:01|3309.42
22:09:02|3309.18
22:09:03|3309.59
22:09:04|3309.39
22:09:05|3309.81
22:09:06|3309.86
22:09:08|3309.66
22:09:08|3309.66
22:09:10|3309.66
22:09:11|3309.48
22:09:12|3309.9
22:09:14|3309.66
22:09:15|3309.24
22:09:16|3309.4
22:09:17|3309.4
22:09:18|3309.83
22:09:19|3309.45
22:09:20|3309.45
22:09:21|3309.45
22:09:22|3309.45
22:09:23|3309.45
22:09:24|3309.45
22:09:25|3309.45
22:09:26|3309.45
22:09:27|3309.65
22:09:28|3309.73
22:09:29|3309.73
22:09:30|3309.47
22:09:31|3309.42
22:09:32|3309.74
22:09:33|3309.49
22:09:34|3309.37
22:09:35|3309.31
22:09:36|3309.42
22:09:37|3309.42
22:09:38|3309.21
22:09:40|3309.45
22:09:41|3309.45
22:09:42|3309.45
22:09:42|3309.45
22:09:43|3308.82
22:09:45|3308.82
22:09:45|3308.26
22:09:47|3308.29
22:09:47|3308.29
22:09:50|3307.65
22:09:50|3307.6
22:09:51|3307.6
22:09:52|3307.6
22:09:54|3307.88
22:09:54|3308.18
22:09:55|3307.59
22:09:56|3307.59
22:09:57|3307.59
22:09:59|3307.6
22:09:59|3307.49
22:10:01|3307.79
22:10:02|3308.01
22:10:04|3307.29
22:10:04|3307.95
22:10:06|3308.16
22:10:06|3308.37
22:10:08|3308.37
22:10:09|3308.45
22:10:09|3309.37
22:10:11|3309.61
22:10:12|3309.61
22:10:13|3309.61
22:10:14|3309.6
22:10:15|3309.67
22:10:17|3309.67
22:10:17|3308.9
22:10:18|3308.85
22:10:20|3308.65
22:10:20|3308.61
22:10:21|3308.12
22:10:23|3308.14
22:10:23|3308.37
22:10:24|3309.21
22:10:25|3309.6
22:10:26|3309.6
22:10:28|3309.32
22:10:28|3309.32
22:10:30|3309.32
22:10:30|3309.38
22:10:31|3309.36
22:10:33|3308.79
22:10:34|3308.41
22:10:35|3308.47
22:10:36|3308.45
22:10:37|3308.42
22:10:38|3308.42
22:10:40|3308.51
22:10:41|3308.99
22:10:42|3308.43
22:10:43|3308.74
22:10:43|3308.77
22:10:44|3308.87
22:10:45|3308.88
22:10:47|3308.81
22:10:48|3308.79
22:10:48|3308.83
22:10:49|3308.49
22:10:51|3308.52
22:10:51|3308.32
22:10:53|3308.32
22:10:54|3308.32
22:10:55|3308.49
22:10:56|3308.27
22:10:57|3308.1
22:10:58|3308.4
22:10:58|3308.4
22:11:01|3308.6
22:11:02|3309.21
22:11:04|3309.03
22:11:04|3308.56
22:11:06|3308.41
22:11:07|3308.48
22:11:09|3308.63
22:11:10|3309.28
22:11:11|3309.11
22:11:12|3309.13
22:11:13|3309.14
22:11:14|3309.16
22:11:15|3309.06
22:11:17|3309.06
22:11:18|3309.06
22:11:19|3309.16
22:11:20|3309.43
22:11:21|3309.62
22:11:22|3309.66
22:11:23|3309.65
22:11:24|3309.96
22:11:25|3309.73
22:11:26|3309.83
22:11:27|3309.65
22:11:29|3309.9
22:11:30|3309.85
22:11:31|3310.24
22:11:32|3310.3
22:11:32|3310.3
22:11:33|3310.3
22:11:34|3309.67
22:11:36|3309.85
22:11:37|3309.9
22:11:37|3309.94
22:11:39|3309.94
22:11:39|3309.84
22:11:41|3309.92
22:11:42|3309.76
22:11:43|3309.51
22:11:44|3309.51
22:11:45|3309.69
22:11:46|3309.67
22:11:47|3309.45
22:11:48|3309.45
22:11:49|3309.45
22:11:50|3309.45
22:11:51|3309.45
22:11:52|3309.45
22:11:53|3310.
22:11:54|3309.9
22:11:55|3309.86
22:11:57|3309.86
22:11:57|3309.85
22:11:58|3309.78
22:11:59|3309.78
22:12:00|3309.88
22:12:02|3309.57
22:12:04|3309.45
22:12:05|3309.12
22:12:06|3309.2
22:12:07|3308.45
22:12:08|3308.53
22:12:09|3308.53
22:12:10|3308.53
22:12:11|3308.68
22:12:12|3308.68
22:12:13|3308.9
22:12:14|3308.9
22:12:16|3308.9
22:12:16|3308.34
22:12:17|3308.42
22:12:18|3308.53
22:12:19|3308.53
22:12:20|3308.53
22:12:21|3308.29
22:12:22|3308.79
22:12:23|3308.66
22:12:24|3308.65
22:12:26|3308.65
22:12:27|3308.71
22:12:27|3308.97
22:12:28|3309.13
22:12:29|3309.1
22:12:31|3309.1
22:12:32|3309.1
22:12:32|3309.2
22:12:34|3309.38
22:12:34|3309.37
22:12:35|3309.33
22:12:37|3309.36
22:12:38|3309.36
22:12:39|3309.52
22:12:40|3309.53
22:12:41|3309.06
22:12:42|3309.1
22:12:43|3309.37
22:12:44|3309.27
22:12:46|3309.07
22:12:47|3309.28
22:12:47|3309.31
22:12:49|3309.31
22:12:49|3309.2
22:12:50|3309.2
22:12:51|3309.62
22:12:52|3309.61
22:12:53|3309.61
22:12:55|3309.61
22:12:55|3309.26
22:12:57|3309.21
22:12:57|3309.06
22:12:59|3308.73
22:13:00|3308.21
22:13:00|3308.26
22:13:02|3308.26
22:13:04|3307.55
22:13:04|3307.27
22:13:06|3306.28
22:13:07|3305.27
22:13:07|3303.76
22:13:09|3300.
22:13:10|3301.09
22:13:11|3300.93
22:13:12|3300.19
22:13:13|3300.28
22:13:15|3301.14
22:13:15|3300.57
22:13:16|3301.49
22:13:17|3301.16
22:13:19|3301.33
22:13:20|3301.99
22:13:21|3302.59
22:13:21|3302.66
22:13:23|3303.32
22:13:23|3303.52
22:13:24|3303.59
22:13:25|3304.04
22:13:26|3304.28
22:13:28|3304.53
22:13:29|3304.68
22:13:30|3304.56
22:13:31|3304.58
22:13:32|3304.95
22:13:33|3304.95
22:13:34|3304.87
22:13:35|3305.2
22:13:36|3304.92
22:13:37|3304.14
22:13:39|3304.11
22:13:40|3304.11
22:13:40|3304.8
22:13:41|3304.69
22:13:42|3305.16
22:13:44|3305.02
22:13:44|3305.02
22:13:46|3304.92
22:13:47|3304.92
22:13:47|3304.2
22:13:48|3304.1
22:13:50|3304.51
22:13:51|3303.62
22:13:52|3303.62
22:13:53|3304.2
22:13:53|3304.39
22:13:55|3304.71
22:13:56|3304.84
22:13:57|3304.93
22:13:58|3304.96
22:13:59|3304.64
22:14:00|3304.77
22:14:01|3304.31
22:14:02|3304.73
22:14:03|3304.24
22:14:04|3304.39
22:14:05|3303.98
22:14:07|3303.89
22:14:08|3303.59
22:14:09|3303.5
22:14:10|3304.07
22:14:12|3303.59
22:14:12|3303.88
22:14:14|3303.45
22:14:14|3303.3
22:14:15|3303.27
22:14:17|3303.27
22:14:17|3302.57
22:14:18|3303.32
22:14:20|3303.24
22:14:20|3302.99
22:14:22|3303.52
22:14:23|3302.95
22:14:24|3302.41
22:14:25|3302.7
22:14:26|3302.85
22:14:27|3302.47
22:14:28|3302.59
22:14:29|3302.
22:14:31|3302.09
22:14:31|3301.85
22:14:32|3302.18
22:14:34|3302.18
22:14:35|3302.11
22:14:36|3301.59
22:14:37|3301.79
22:14:38|3301.3
22:14:39|3301.47
22:14:40|3301.59
22:14:42|3302.02
22:14:43|3301.72
22:14:44|3301.96
22:14:45|3302.39
22:14:46|3302.52
22:14:48|3302.52
22:14:48|3302.24
22:14:49|3302.41
22:14:51|3302.41
22:14:51|3303.19
22:14:52|3302.87
22:14:54|3303.46
22:14:54|3303.53
22:14:55|3303.76
22:14:56|3303.81
22:14:57|3303.82
22:14:59|3304.21
22:14:59|3304.31
22:15:00|3304.33
22:15:02|3304.51
22:15:04|3305.27
22:15:05|3306.26
22:15:06|3304.77
22:15:08|3304.32
22:15:09|3304.7
22:15:10|3305.42
22:15:11|3306.35
22:15:12|3306.51
22:15:13|3306.87
22:15:14|3306.36
22:15:15|3306.75
22:15:16|3306.75
22:15:17|3306.46
22:15:18|3306.8
22:15:19|3306.51
22:15:20|3307.39
22:15:21|3307.8
22:15:23|3307.86
22:15:23|3307.39
22:15:24|3307.26
22:15:26|3307.91
22:15:26|3308.26
22:15:28|3308.39
22:15:29|3308.27
22:15:30|3308.46
22:15:30|3308.36
22:15:32|3308.26
22:15:33|3308.1
22:15:33|3308.11
22:15:34|3307.9
22:15:35|3307.64
22:15:37|3307.64
22:15:38|3307.85
22:15:39|3307.24
22:15:40|3307.59
22:15:41|3307.89
22:15:41|3308.44
22:15:43|3308.34
22:15:44|3308.24
22:15:44|3308.24
22:15:45|3308.56
22:15:46|3308.41
22:15:48|3308.42
22:15:49|3308.75
22:15:50|3309.
22:15:51|3308.92
22:15:52|3309.07
22:15:54|3309.
22:15:54|3308.98
22:15:55|3309.05
22:15:57|3308.77
22:15:57|3308.69
22:15:58|3308.36
22:15:59|3308.4
22:16:00|3308.74
22:16:01|3309.09
22:16:03|3308.48
22:16:03|3308.17
22:16:05|3308.24
22:16:07|3307.85
22:16:08|3308.89
22:16:09|3309.22
22:16:10|3309.61
22:16:11|3309.8
22:16:12|3310.06
22:16:13|3310.18
22:16:14|3310.06
22:16:15|3310.06
22:16:16|3310.79
22:16:17|3311.49
22:16:18|3310.86
22:16:20|3310.89
22:16:21|3311.17
22:16:21|3311.52
22:16:23|3310.81
22:16:23|3310.29
22:16:24|3311.75
22:16:26|3311.64
22:16:26|3311.81
22:16:27|3312.34
22:16:28|3312.31
22:16:30|3312.48
22:16:30|3311.7
22:16:31|3311.74
22:16:33|3311.04
22:16:34|3311.09
22:16:35|3311.44
22:16:35|3311.19
22:16:36|3310.83
22:16:37|3310.44
22:16:38|3310.69
22:16:40|3310.61
22:16:40|3310.61
22:16:42|3310.99
22:16:43|3311.11
22:16:44|3311.14
22:16:45|3311.02
22:16:46|3311.2
22:16:47|3310.51
22:16:48|3310.42
22:16:49|3310.04
22:16:50|3310.15
22:16:51|3309.87
22:16:52|3310.29
22:16:53|3310.15
22:16:54|3310.43
22:16:55|3310.4
22:16:56|3310.36
22:16:57|3310.63
22:16:58|3310.24
22:16:59|3310.29
22:17:00|3310.28
22:17:01|3310.4
22:17:03|3310.96
22:17:03|3311.69
22:17:04|3311.93
22:17:05|3311.88
22:17:06|3311.88
22:17:08|3311.41
22:17:09|3311.63
22:17:10|3311.41
22:17:11|3311.97
22:17:12|3311.97
22:17:13|3311.7
22:17:14|3311.41
22:17:15|3311.77
22:17:16|3311.77
22:17:18|3311.6
22:17:18|3311.6
22:17:19|3311.61
22:17:21|3311.31
22:17:22|3310.98
22:17:22|3311.44
22:17:24|3311.58
22:17:25|3311.11
22:17:26|3311.11
22:17:27|3310.78
22:17:28|3310.24
22:17:29|3310.59
22:17:30|3310.59
22:17:31|3310.12
22:17:33|3310.2
22:17:34|3310.95
22:17:34|3311.27
22:17:35|3311.62
22:17:37|3311.63
22:17:37|3311.53
22:17:38|3311.24
22:17:39|3311.69
22:17:41|3311.69
22:17:42|3311.69
22:17:43|3311.21
22:17:43|3311.27
22:17:45|3311.39
22:17:45|3311.39
22:17:47|3311.64
22:17:47|3311.66
22:17:49|3311.57
22:17:50|3311.44
22:17:51|3311.33
22:17:52|3311.46
22:17:53|3311.29
22:17:54|3311.35
22:17:55|3311.15
22:17:56|3311.15
22:17:57|3311.34
22:17:58|3311.14
22:17:59|3311.03
22:18:00|3310.33
22:18:01|3310.79
22:18:02|3310.71
22:18:03|3310.71
22:18:04|3310.25
22:18:06|3309.99
22:18:06|3309.52
22:18:07|3309.75
22:18:08|3309.89
22:18:10|3309.49
22:18:11|3310.44
22:18:12|3310.44
22:18:14|3310.32
22:18:14|3310.95
22:18:16|3310.72
22:18:17|3310.48
22:18:18|3310.45
22:18:19|3310.74
22:18:20|3310.51
22:18:21|3310.66
22:18:23|3310.2
22:18:23|3310.21
22:18:24|3310.19
22:18:26|3310.05
22:18:27|3310.06
22:18:28|3310.41
22:18:29|3309.99
22:18:30|3309.87
22:18:31|3309.9
22:18:32|3309.89
22:18:33|3309.54
22:18:34|3309.27
22:18:35|3309.6
22:18:36|3309.44
22:18:37|3309.46
22:18:39|3309.46
22:18:39|3309.6
22:18:41|3309.61
22:18:41|3309.69
22:18:42|3309.69
22:18:43|3309.73
22:18:44|3309.73
22:18:46|3309.73
22:18:47|3309.69
22:18:47|3309.27
22:18:48|3309.44
22:18:49|3309.5
22:18:50|3309.11
22:18:51|3309.54
22:18:53|3309.3
22:18:54|3309.3
22:18:55|3309.54
22:18:56|3309.7
22:18:56|3309.49
22:18:58|3309.73
22:18:59|3309.46
22:19:00|3309.46
22:19:01|3309.41
22:19:02|3309.2
22:19:03|3309.14
22:19:04|3309.07
22:19:05|3308.54
22:19:06|3308.75
22:19:07|3308.75
22:19:09|3308.9
22:19:10|3309.05
22:19:11|3308.9
22:19:13|3308.64
22:19:13|3308.8
22:19:15|3308.74
22:19:15|3308.7
22:19:16|3308.96
22:19:18|3308.08
22:19:19|3308.06
22:19:20|3307.87
22:19:21|3307.87
22:19:23|3307.31
22:19:23|3307.31
22:19:24|3307.3
22:19:25|3307.63
22:19:26|3307.47
22:19:27|3307.47
22:19:28|3307.2
22:19:30|3307.33
22:19:31|3307.5
22:19:31|3307.38
22:19:33|3307.21
22:19:34|3307.06
22:19:34|3307.11
22:19:36|3306.05
22:19:37|3306.54
22:19:38|3306.09
22:19:39|3306.32
22:19:40|3306.32
22:19:41|3305.8
22:19:42|3306.05
22:19:44|3306.2
22:19:44|3305.97
22:19:46|3306.1
22:19:47|3306.02
22:19:48|3306.31
22:19:48|3306.28
22:19:50|3306.43
22:19:51|3306.07
22:19:52|3306.01
22:19:53|3305.8
22:19:54|3305.72
22:19:55|3305.83
22:19:56|3306.25
22:19:57|3306.4
22:19:58|3306.85
22:19:59|3306.52
22:20:00|3306.8
22:20:01|3306.64
22:20:02|3306.52
22:20:03|3306.14
22:20:04|3305.9
22:20:05|3306.32
22:20:06|3306.19
22:20:07|3306.98
22:20:08|3307.37
22:20:10|3307.85
22:20:11|3307.96
22:20:12|3307.85
22:20:14|3307.88
22:20:15|3307.6
22:20:16|3307.58
22:20:17|3307.58
22:20:18|3307.9
22:20:19|3308.32
22:20:20|3307.79
22:20:21|3307.97
22:20:22|3307.73
22:20:23|3307.51
22:20:24|3307.87
22:20:25|3309.02
22:20:26|3308.74
22:20:28|3309.48
22:20:28|3309.54
22:20:29|3308.97
22:20:30|3308.49
22:20:31|3307.96
22:20:32|3307.34
22:20:33|3307.34
22:20:34|3308.19
22:20:35|3308.23
22:20:36|3308.64
22:20:38|3308.64
22:20:38|3308.87
22:20:39|3309.56
22:20:40|3309.94
22:20:41|3309.67
22:20:42|3310.14
22:20:43|3310.09
22:20:44|3309.97
22:20:46|3309.97
22:20:46|3309.92
22:20:48|3309.92
22:20:48|3309.77
22:20:49|3309.77
22:20:50|3310.28
22:20:52|3310.22
22:20:52|3310.5
22:20:53|3310.34
22:20:55|3310.25
22:20:56|3310.55
22:20:57|3310.55
22:20:58|3311.09
22:20:59|3311.01
22:21:00|3310.65
22:21:02|3310.72
22:21:02|3310.99
22:21:03|3311.16
22:21:04|3311.16
22:21:05|3310.7
22:21:06|3310.83
22:21:07|3310.86
22:21:08|3310.37
22:21:10|3310.48
22:21:12|3310.4
22:21:13|3310.63
22:21:14|3310.7
22:21:15|3310.45
22:21:16|3310.8
22:21:17|3310.28
22:21:18|3309.85
22:21:19|3310.3
22:21:20|3310.3
22:21:22|3310.19
22:21:22|3310.19
22:21:24|3309.51
22:21:25|3309.77
22:21:25|3309.55
22:21:26|3309.55
22:21:28|3309.8
22:21:29|3309.7
22:21:30|3309.7
22:21:30|3309.31
22:21:32|3309.31
22:21:32|3309.31
22:21:34|3309.49
22:21:35|3309.9
22:21:36|3310.22
22:21:38|3310.51
22:21:39|3310.23
22:21:39|3310.
22:21:41|3310.48
22:21:42|3310.48
22:21:43|3311.17
22:21:44|3311.17
22:21:45|3310.58
22:21:45|3310.37
22:21:47|3310.83
22:21:48|3310.62
22:21:49|3310.62
22:21:50|3310.64
22:21:52|3310.64
22:21:52|3310.62
22:21:53|3310.62
22:21:55|3310.62
22:21:56|3310.62
22:21:56|3310.22
22:21:57|3310.
22:21:59|3309.95
22:21:59|3309.95
22:22:00|3309.97
22:22:01|3309.78
22:22:02|3309.71
22:22:04|3310.18
22:22:05|3310.6
22:22:05|3310.6
22:22:06|3310.6
22:22:08|3310.6
22:22:09|3310.11
22:22:10|3310.11
22:22:10|3310.54
22:22:13|3310.54
22:22:14|3310.54
22:22:15|3310.21
22:22:16|3309.98
22:22:17|3309.98
22:22:18|3310.07
22:22:20|3309.64
22:22:22|3308.81
22:22:23|3308.81
22:22:24|3308.52
22:22:25|3308.52
22:22:26|3308.52
22:22:28|3308.52
22:22:29|3308.77
22:22:30|3308.
22:22:31|3308.16
22:22:31|3308.07
22:22:32|3308.05
22:22:34|3307.88
22:22:35|3308.19
22:22:36|3308.21
22:22:36|3308.29
22:22:38|3308.22
22:22:38|3308.45
22:22:39|3308.45
22:22:41|3308.45
22:22:42|3308.14
22:22:42|3308.14
22:22:43|3308.37
22:22:45|3308.37
22:22:45|3308.01
22:22:47|3308.01
22:22:48|3308.01
22:22:49|3308.27
22:22:49|3308.27
22:22:51|3308.27
22:22:52|3308.27
22:22:53|3307.72
22:22:54|3307.7
22:22:56|3308.12
22:22:56|3308.12
22:22:57|3308.01
22:22:58|3308.01
22:23:00|3308.01
22:23:01|3308.32
22:23:02|3308.17
22:23:02|3308.17
22:23:03|3308.34
22:23:04|3308.14
22:23:05|3307.77
22:23:06|3308.
22:23:07|3307.81
22:23:09|3307.96
22:23:10|3307.88
22:23:10|3307.51
22:23:13|3307.86
22:23:14|3307.81
22:23:16|3307.38
22:23:17|3307.41
22:23:18|3307.13
22:23:19|3307.13
22:23:20|3306.75
22:23:22|3306.67
22:23:23|3306.44
22:23:23|3306.
22:23:25|3306.32
22:23:25|3306.32
22:23:27|3306.29
22:23:29|3306.87
22:23:29|3307.48
22:23:30|3307.33
22:23:31|3308.11
22:23:33|3307.9
22:23:34|3308.23
22:23:35|3308.2
22:23:36|3308.19
22:23:36|3308.14
22:23:38|3308.29
22:23:39|3308.05
22:23:40|3307.94
22:23:41|3308.04
22:23:42|3308.04
22:23:43|3308.17
22:23:44|3307.82
22:23:46|3307.76
22:23:47|3307.76
22:23:48|3307.93
22:23:48|3308.17
22:23:50|3308.17
22:23:50|3307.81
22:23:52|3307.81
22:23:52|3307.9
22:23:53|3308.07
22:23:55|3308.07
22:23:56|3308.07
22:23:57|3307.83
22:23:57|3307.83
22:23:59|3308.51
22:24:00|3308.51
22:24:01|3308.19
22:24:02|3308.19
22:24:03|3308.19
22:24:04|3308.19
22:24:05|3308.19
22:24:06|3307.82
22:24:07|3308.04
22:24:08|3308.04
22:24:09|3308.17
22:24:10|3308.17
22:24:12|3308.27
22:24:12|3308.48
22:24:14|3307.96
22:24:15|3308.09
22:24:16|3307.96
22:24:17|3308.1
22:24:18|3308.08
22:24:20|3308.08
22:24:20|3308.38
22:24:21|3308.38
22:24:23|3308.38
22:24:24|3308.01
22:24:25|3308.
22:24:26|3307.97
22:24:27|3308.05
22:24:28|3308.05
22:24:29|3307.97
22:24:30|3307.97
22:24:31|3307.97
22:24:31|3308.4
22:24:33|3308.4
22:24:34|3308.4
22:24:35|3308.4
22:24:36|3308.4
22:24:37|3308.4
22:24:38|3308.4
22:24:39|3307.96
22:24:40|3307.96
22:24:41|3308.2
22:24:43|3308.02
22:24:44|3308.34
22:24:45|3308.34
22:24:46|3308.34
22:24:48|3308.34
22:24:49|3308.12
22:24:49|3308.12
22:24:50|3308.12
22:24:52|3308.02
22:24:53|3308.02
22:24:54|3307.86
22:24:55|3307.92
22:24:56|3307.92
22:24:57|3307.92
22:24:58|3307.92
22:24:59|3308.07
22:25:00|3308.07
22:25:02|3308.33
22:25:03|3308.05
22:25:04|3308.05
22:25:05|3308.4
22:25:06|3308.47
22:25:07|3308.44
22:25:08|3308.44
22:25:09|3308.44
22:25:10|3308.39
22:25:11|3308.39
22:25:12|3308.46
22:25:13|3308.14
22:25:15|3307.93
22:25:16|3307.35
22:25:17|3307.46
22:25:18|3307.46
22:25:20|3308.02
22:25:21|3307.84
22:25:22|3307.51
22:25:22|3307.6
22:25:25|3307.87
22:25:25|3307.87
22:25:26|3307.76
22:25:27|3307.76
22:25:29|3308.03
22:25:29|3307.95
22:25:31|3308.08
22:25:32|3308.03
22:25:33|3308.02
22:25:34|3308.09
22:25:35|3308.36
22:25:36|3308.46
22:25:37|3308.26
22:25:38|3308.25
22:25:39|3308.27
22:25:40|3308.13
22:25:41|3307.8
22:25:42|3307.97
22:25:43|3307.97
22:25:44|3307.97
22:25:45|3308.03
22:25:46|3308.03
22:25:47|3308.04
22:25:49|3307.97
22:25:49|3308.02
22:25:50|3308.02
22:25:52|3308.56
22:25:53|3308.42
22:25:54|3308.16
22:25:55|3308.
22:25:56|3308.
22:25:57|3308.
22:25:58|3308.
22:25:58|3307.98
22:26:00|3307.78
22:26:01|3308.14
22:26:02|3308.39
22:26:03|3308.39
22:26:04|3308.39
22:26:05|3307.97
22:26:06|3308.
22:26:07|3308.
22:26:08|3308.
22:26:09|3308.
22:26:10|3308.
22:26:11|3307.94
22:26:12|3307.94
22:26:13|3307.94
22:26:14|3307.94
22:26:16|3307.94
22:26:17|3307.94
22:26:18|3307.79
22:26:19|3307.46
22:26:20|3307.46
22:26:21|3307.46
22:26:23|3307.46
22:26:24|3307.32
22:26:25|3306.91
22:26:26|3306.82
22:26:27|3306.82
22:26:28|3306.86
22:26:29|3306.86
22:26:30|3306.67
22:26:31|3306.93
22:26:32|3306.93
22:26:33|3306.93
22:26:35|3306.79
22:26:36|3306.79
22:26:36|3307.11
22:26:37|3307.21
22:26:38|3307.17
22:26:40|3307.17
22:26:41|3307.17
22:26:41|3306.94
22:26:42|3306.94
22:26:44|3306.94
22:26:45|3306.94
22:26:46|3306.94
22:26:47|3306.52
22:26:48|3306.4
22:26:49|3305.98
22:26:50|3306.13
22:26:50|3306.13
22:26:52|3306.39
22:26:52|3306.59
22:26:54|3306.9
22:26:56|3307.12
22:26:56|3307.12
22:26:58|3307.57
22:26:58|3307.57
22:27:00|3307.23
22:27:00|3307.15
22:27:02|3307.3
22:27:03|3307.37
22:27:04|3307.37
22:27:05|3307.24
22:27:05|3306.85
22:27:06|3307.05
22:27:08|3307.03
22:27:09|3307.03
22:27:10|3307.03
22:27:10|3307.55
22:27:11|3307.82
22:27:13|3307.82
22:27:13|3307.59
22:27:14|3307.71
22:27:16|3307.69
22:27:16|3307.79
22:27:18|3307.87
22:27:19|3307.87
22:27:20|3307.97
22:27:21|3307.87
22:27:22|3308.01
22:27:23|3308.01
22:27:24|3308.01
22:27:26|3307.67
22:27:27|3307.45
22:27:28|3307.85
22:27:29|3307.85
22:27:30|3307.85
22:27:31|3307.85
22:27:32|3307.85
22:27:33|3307.85
22:27:35|3307.79
22:27:35|3307.28
22:27:36|3307.6
22:27:37|3307.6
22:27:39|3307.29
22:27:40|3307.39
22:27:41|3307.59
22:27:42|3307.59
22:27:42|3307.49
22:27:43|3307.55
22:27:45|3307.55
22:27:46|3307.55
22:27:47|3307.66
22:27:48|3307.66
22:27:49|3307.76
22:27:50|3307.74
22:27:51|3307.59
22:27:52|3307.08
22:27:53|3307.19
22:27:54|3307.25
22:27:55|3307.23
22:27:56|3307.21
22:27:57|3307.32
22:27:58|3307.5
22:27:59|3307.51
22:28:01|3307.37
22:28:01|3307.35
22:28:02|3307.14
22:28:03|3307.14
22:28:04|3307.14
22:28:06|3307.27
22:28:06|3307.35
22:28:08|3307.35
22:28:08|3307.35
22:28:09|3307.35
22:28:11|3307.08
22:28:12|3306.97
22:28:13|3306.97
22:28:14|3306.97
22:28:14|3306.87
22:28:15|3306.87
22:28:16|3306.87
22:28:19|3306.83
22:28:19|3306.83
22:28:21|3306.94
22:28:23|3307.
22:28:24|3306.76
22:28:24|3306.76
22:28:25|3307.11
22:28:27|3307.11
22:28:28|3307.11
22:28:28|3307.56
22:28:30|3307.39
22:28:31|3307.45
22:28:32|3307.45
22:28:33|3307.45
22:28:35|3307.27
22:28:35|3307.09
22:28:36|3307.09
22:28:38|3307.33
22:28:39|3307.16
22:28:41|3307.44
22:28:41|3307.44
22:28:43|3307.44
22:28:44|3307.44
22:28:44|3307.44
22:28:45|3307.44
22:28:47|3307.44
22:28:48|3307.33
22:28:49|3307.25
22:28:50|3307.06
22:28:51|3307.15
22:28:52|3307.15
22:28:53|3307.34
22:28:54|3307.26
22:28:55|3307.26
22:28:56|3307.28
22:28:57|3307.28
22:28:58|3307.48
22:28:59|3307.48
22:29:00|3307.48
22:29:01|3307.5
22:29:02|3307.68
22:29:03|3307.84
22:29:04|3308.05
22:29:05|3308.03
22:29:07|3307.94
22:29:07|3307.89
22:29:08|3308.06
22:29:09|3308.15
22:29:10|3308.15
22:29:12|3308.15
22:29:12|3308.01
22:29:13|3308.01
22:29:14|3308.01
22:29:15|3307.77
22:29:16|3307.77
22:29:17|3307.77
22:29:18|3307.49
22:29:19|3307.49
22:29:21|3307.49
22:29:23|3307.63
22:29:24|3307.53
22:29:25|3307.53
22:29:26|3307.63
22:29:27|3307.63
22:29:28|3307.79
22:29:29|3307.79
22:29:30|3307.79
22:29:31|3307.55
22:29:33|3307.55
22:29:34|3307.55
22:29:35|3307.55
22:29:36|3307.53
22:29:37|3307.53
22:29:38|3307.52
22:29:40|3307.31
22:29:40|3307.31
22:29:41|3307.31
22:29:43|3307.31
22:29:43|3307.31
22:29:44|3307.31
22:29:46|3307.31
22:29:47|3307.31
22:29:47|3307.31
22:29:49|3307.31
22:29:49|3307.21
22:29:51|3307.21
22:29:52|3307.21
22:29:52|3307.21
22:29:54|3307.21
22:29:55|3307.21
22:29:56|3307.21
22:29:57|3307.21
22:29:57|3307.21
22:29:59|3307.21
22:30:00|3307.21
22:30:00|3307.07
22:30:02|3306.88
22:30:04|3307.42
22:30:04|3307.42
22:30:06|3307.42
22:30:06|3307.42
22:30:08|3307.42
22:30:09|3306.44
22:30:10|3306.43
22:30:11|3306.3
22:30:12|3306.25
22:30:13|3306.32
22:30:14|3306.34
22:30:15|3305.98
22:30:16|3305.87
22:30:17|3305.77
22:30:18|3305.63
22:30:20|3306.08
22:30:20|3305.93
22:30:23|3305.93
22:30:23|3306.12
22:30:24|3306.52
22:30:25|3306.52
22:30:26|3306.42
22:30:28|3306.09
22:30:29|3305.99
22:30:30|3305.85
22:30:32|3306.29
22:30:32|3306.36
22:30:34|3306.3
22:30:35|3306.34
22:30:36|3306.32
22:30:37|3306.02
22:30:38|3306.19
22:30:39|3306.3
22:30:41|3306.25
22:30:41|3306.35
22:30:42|3306.35
22:30:44|3305.72
22:30:44|3305.64
22:30:46|3305.64
22:30:47|3305.95
22:30:48|3306.03
22:30:49|3306.13
22:30:49|3306.
22:30:51|3306.03
22:30:52|3305.86
22:30:53|3306.03
22:30:54|3305.84
22:30:55|3305.57
22:30:56|3305.29
22:30:57|3305.02
22:30:58|3305.39
22:30:59|3304.82
22:31:00|3304.82
22:31:01|3303.83
22:31:02|3302.66
22:31:03|3302.06
22:31:05|3301.78
22:31:06|3301.41
22:31:07|3301.12
22:31:07|3301.5
22:31:08|3302.08
22:31:10|3302.34
22:31:11|3302.62
22:31:11|3302.99
22:31:13|3302.81
22:31:14|3302.27
22:31:15|3301.41
22:31:16|3301.5
22:31:17|3301.49
22:31:17|3300.98
22:31:19|3300.51
22:31:21|3300.17
22:31:22|3300.4
22:31:23|3300.69
22:31:23|3299.54
22:31:25|3297.18
22:31:25|3297.2
22:31:27|3297.45
22:31:28|3297.6
22:31:29|3295.74
22:31:30|3295.33
22:31:31|3296.4
22:31:32|3296.24
22:31:33|3295.25
22:31:34|3296.54
22:31:35|3296.74
22:31:36|3296.01
22:31:38|3295.01
22:31:39|3294.79
22:31:40|3293.79
22:31:42|3293.62
22:31:42|3294.75
22:31:43|3295.29
22:31:44|3296.11
22:31:46|3296.46
22:31:46|3295.34
22:31:47|3296.19
22:31:48|3296.48
22:31:50|3296.2
22:31:50|3295.78
22:31:53|3295.65
22:31:53|3295.94
22:31:54|3296.29
22:31:55|3296.09
22:31:57|3296.04
22:31:57|3295.84
22:31:59|3295.74
22:32:00|3295.94
22:32:00|3294.06
22:32:01|3293.51
22:32:03|3292.2
22:32:03|3291.83
22:32:04|3292.33
22:32:05|3292.54
22:32:06|3292.53
22:32:07|3292.6
22:32:08|3292.63
22:32:09|3291.65
22:32:10|3292.2
22:32:11|3294.03
22:32:13|3293.49
22:32:13|3293.4
22:32:14|3293.8
22:32:15|3294.2
22:32:17|3292.94
22:32:17|3291.78
22:32:18|3291.02
22:32:19|3290.41
22:32:21|3291.86
22:32:23|3291.39
22:32:23|3291.77
22:32:26|3290.6
22:32:26|3291.27
22:32:27|3291.27
22:32:29|3291.44
22:32:30|3290.33
22:32:30|3289.57
22:32:31|3289.24
22:32:32|3290.47
22:32:33|3290.6
22:32:34|3290.21
22:32:36|3288.39
22:32:36|3287.6
22:32:37|3286.
22:32:39|3286.69
22:32:40|3287.63
22:32:41|3287.99
22:32:42|3286.96
22:32:43|3286.06
22:32:44|3287.53
22:32:46|3287.9
22:32:46|3287.58
22:32:47|3288.36
22:32:48|3288.46
22:32:49|3288.65
22:32:50|3289.66
22:32:51|3290.27
22:32:52|3294.
22:32:53|3291.03
22:32:54|3291.49
22:32:55|3291.98
22:32:56|3291.
22:32:58|3291.06
22:32:58|3292.68
22:33:00|3292.04
22:33:01|3291.67
22:33:01|3290.42
22:33:02|3289.56
22:33:03|3289.7
22:33:04|3291.36
22:33:05|3291.9
22:33:07|3292.52
22:33:08|3291.89
22:33:09|3290.52
22:33:09|3292.12
22:33:10|3292.66
22:33:11|3292.8
22:33:12|3291.26
22:33:14|3291.86
22:33:15|3290.88
22:33:16|3291.4
22:33:17|3291.88
22:33:18|3290.8
22:33:19|3290.85
22:33:20|3291.34
22:33:21|3289.47
22:33:22|3289.86
22:33:23|3290.32
22:33:25|3287.75
22:33:26|3287.99
22:33:27|3287.61
22:33:28|3287.19
22:33:29|3287.63
22:33:29|3287.4
22:33:31|3288.21
22:33:32|3288.6
22:33:33|3289.29
22:33:34|3289.65
22:33:35|3290.05
22:33:36|3290.27
22:33:38|3289.59
22:33:39|3289.56
22:33:40|3289.89
22:33:41|3290.13
22:33:42|3290.48
22:33:43|3291.06
22:33:44|3290.89
22:33:45|3290.24
22:33:46|3290.28
22:33:47|3290.28
22:33:48|3290.79
22:33:49|3291.2
22:33:50|3291.
22:33:52|3291.58
22:33:53|3291.53
22:33:54|3290.81
22:33:54|3291.59
22:33:55|3291.86
22:33:56|3292.49
22:33:58|3292.52
22:33:58|3292.67
22:34:00|3293.39
22:34:00|3292.32
22:34:02|3293.16
22:34:03|3293.49
22:34:04|3293.64
22:34:05|3294.
22:34:06|3293.26
22:34:07|3293.93
22:34:08|3293.36
22:34:09|3293.79
22:34:10|3293.47
22:34:12|3293.86
22:34:12|3293.81
22:34:13|3294.07
22:34:14|3294.64
22:34:15|3294.93
22:34:17|3296.74
22:34:17|3295.8
22:34:18|3295.4
22:34:19|3295.79
22:34:21|3295.2
22:34:22|3295.61
22:34:22|3296.5
22:34:24|3296.
22:34:25|3297.
22:34:26|3296.94
22:34:27|3297.6
22:34:28|3297.89
22:34:29|3297.73
22:34:30|3297.21
22:34:31|3296.84
22:34:33|3295.92
22:34:34|3295.47
22:34:34|3296.
22:34:36|3296.58
22:34:37|3295.99
22:34:37|3295.9
22:34:38|3296.92
22:34:41|3297.44
22:34:41|3297.04
22:34:42|3297.31
22:34:43|3297.66
22:34:44|3297.48
22:34:45|3297.56
22:34:47|3297.58
22:34:48|3297.25
22:34:49|3296.5
22:34:50|3296.54
22:34:51|3296.53
22:34:53|3296.5
22:34:53|3296.41
22:34:55|3296.03
22:34:56|3296.19
22:34:57|3296.4
22:34:58|3296.65
22:34:59|3297.19
22:35:00|3297.34
22:35:02|3297.31
22:35:02|3296.33
22:35:03|3296.13
22:35:04|3297.02
22:35:05|3296.73
22:35:06|3296.61
22:35:07|3296.05
22:35:08|3296.61
22:35:10|3296.08
22:35:10|3294.8
22:35:12|3295.89
22:35:12|3295.43
22:35:13|3295.75
22:35:15|3295.2
22:35:16|3294.38
22:35:16|3294.26
22:35:18|3294.34
22:35:19|3295.37
22:35:20|3295.4
22:35:21|3296.5
22:35:22|3296.24
22:35:23|3296.38
22:35:24|3295.66
22:35:26|3295.17
22:35:27|3295.43
22:35:29|3295.46
22:35:30|3295.49
22:35:31|3295.39
22:35:32|3294.67
22:35:34|3294.63
22:35:35|3295.6
22:35:35|3295.54
22:35:37|3295.7
22:35:37|3294.23
22:35:40|3294.56
22:35:40|3294.98
22:35:41|3294.11
22:35:42|3294.04
22:35:44|3294.39
22:35:45|3292.95
22:35:46|3293.15
22:35:46|3293.48
22:35:48|3293.4
22:35:49|3292.78
22:35:50|3293.41
22:35:51|3293.41
22:35:52|3293.13
22:35:53|3293.25
22:35:55|3293.43
22:35:55|3292.3
22:35:56|3292.71
22:35:58|3292.89
22:35:59|3292.04
22:35:59|3292.09
22:36:01|3291.48
22:36:02|3291.01
22:36:03|3291.39
22:36:04|3290.82
22:36:05|3291.15
22:36:06|3290.98
22:36:07|3290.06
22:36:08|3290.6
22:36:09|3291.05
22:36:10|3290.6
22:36:11|3290.45
22:36:12|3290.08
22:36:14|3290.49
22:36:14|3290.74
22:36:15|3291.33
22:36:17|3291.28
22:36:17|3292.33
22:36:18|3292.5
22:36:20|3292.95
22:36:20|3292.78
22:36:21|3292.98
22:36:23|3294.1
22:36:24|3294.23
22:36:25|3294.48
22:36:26|3294.71
22:36:27|3295.41
22:36:29|3295.41
22:36:29|3295.68
22:36:31|3295.47
22:36:32|3296.03
22:36:33|3296.2
22:36:34|3296.45
22:36:35|3296.25
22:36:37|3296.58
22:36:37|3296.19
22:36:38|3296.76
22:36:39|3296.12
22:36:41|3296.85
22:36:41|3296.34
22:36:43|3296.39
22:36:44|3296.93
22:36:45|3296.92
22:36:45|3296.84
22:36:47|3296.93
22:36:48|3297.02
22:36:49|3296.76
22:36:50|3296.77
22:36:51|3296.76
22:36:52|3296.94
22:36:53|3296.76
22:36:54|3297.46
22:36:55|3296.98
22:36:56|3296.7
22:36:57|3297.14
22:36:58|3297.14
22:36:59|3297.03
22:37:00|3296.89
22:37:01|3296.64
22:37:02|3296.63
22:37:03|3297.22
22:37:04|3297.42
22:37:05|3296.98
22:37:06|3297.93
22:37:07|3298.51
22:37:08|3298.8
22:37:09|3299.24
22:37:10|3299.04
22:37:11|3298.71
22:37:12|3298.99
22:37:13|3299.2
22:37:14|3298.41
22:37:15|3298.39
22:37:16|3297.77
22:37:17|3297.97
22:37:18|3297.53
22:37:19|3297.12
22:37:21|3296.4
22:37:21|3296.83
22:37:23|3295.84
22:37:23|3296.03
22:37:24|3295.87
22:37:25|3295.15
22:37:27|3294.3
22:37:28|3294.65
22:37:30|3294.22
22:37:31|3294.67
22:37:32|3294.17
22:37:33|3293.9
22:37:34|3294.39
22:37:35|3294.41
22:37:37|3294.42
22:37:38|3294.61
22:37:39|3294.9
22:37:40|3294.56
22:37:41|3294.6
22:37:42|3295.14
22:37:43|3295.75
22:37:45|3296.29
22:37:45|3296.27
22:37:46|3296.58
22:37:47|3296.62
22:37:49|3296.65
22:37:50|3296.89
22:37:50|3297.05
22:37:51|3297.01
22:37:52|3296.67
22:37:54|3296.81
22:37:55|3296.43
22:37:56|3296.8
22:37:57|3296.6
22:37:58|3296.44
22:37:59|3296.51
22:38:00|3296.86
22:38:02|3296.42
22:38:02|3296.41
22:38:03|3297.14
22:38:05|3297.34
22:38:06|3297.07
22:38:08|3296.08
22:38:08|3295.6
22:38:10|3296.27
22:38:11|3296.05
22:38:13|3296.07
22:38:14|3296.18
22:38:14|3295.62
22:38:15|3296.01
22:38:16|3296.68
22:38:17|3296.03
22:38:19|3296.2
22:38:20|3296.23
22:38:21|3296.34
22:38:21|3296.79
22:38:23|3297.04
22:38:24|3297.03
22:38:24|3297.74
22:38:25|3297.59
22:38:27|3297.59
22:38:28|3298.
22:38:30|3297.83
22:38:30|3298.14
22:38:32|3298.03
22:38:33|3298.25
22:38:34|3297.9
22:38:34|3296.81
22:38:35|3295.94
22:38:38|3295.51
22:38:39|3295.51
22:38:40|3295.04
22:38:42|3294.8
22:38:42|3294.94
22:38:43|3295.23
22:38:45|3295.23
22:38:45|3294.93
22:38:47|3294.99
22:38:47|3294.62
22:38:48|3294.29
22:38:49|3294.29
22:38:50|3294.29
22:38:52|3293.92
22:38:53|3294.13
22:38:54|3294.33
22:38:55|3293.93
22:38:56|3294.54
22:38:57|3294.19
22:38:57|3293.92
22:38:58|3294.35
22:39:00|3294.6
22:39:01|3294.55
22:39:02|3294.04
22:39:03|3293.35
22:39:04|3293.69
22:39:05|3295.21
22:39:06|3295.71
22:39:07|3295.74
22:39:08|3295.8
22:39:09|3296.59
22:39:10|3296.36
22:39:11|3296.2
22:39:12|3296.87
22:39:13|3296.65
22:39:14|3296.67
22:39:15|3296.1
22:39:16|3295.75
22:39:17|3294.9
22:39:18|3294.41
22:39:19|3294.21
22:39:20|3293.36
22:39:21|3293.23
22:39:23|3293.42
22:39:24|3292.97
22:39:25|3291.86
22:39:25|3292.95
22:39:26|3293.62
22:39:28|3293.59
22:39:28|3294.47
22:39:31|3294.34
22:39:31|3294.09
22:39:33|3294.22
22:39:34|3294.4
22:39:34|3294.55
22:39:36|3295.54
22:39:38|3295.33
22:39:38|3295.25
22:39:40|3295.51
22:39:41|3295.86
22:39:42|3295.6
22:39:43|3296.3
22:39:43|3295.96
22:39:45|3295.96
22:39:46|3296.84
22:39:47|3296.84
22:39:48|3296.57
22:39:48|3297.08
22:39:49|3297.31
22:39:50|3297.07
22:39:52|3297.18
22:39:53|3297.13
22:39:55|3297.14
22:39:57|3296.75
22:39:57|3297.25
22:39:58|3297.28
22:40:00|3297.47
22:40:01|3296.77
22:40:01|3296.71
22:40:02|3295.85
22:40:04|3295.72
22:40:05|3295.54
22:40:06|3294.98
22:40:06|3295.62
22:40:08|3295.82
22:40:09|3296.22
22:40:10|3296.1
22:40:11|3296.03
22:40:12|3295.57
22:40:13|3295.25
22:40:14|3295.01
22:40:15|3296.11
22:40:16|3296.72
22:40:17|3296.72
22:40:18|3296.72
22:40:20|3296.79
22:40:20|3296.91
22:40:22|3296.91
22:40:22|3297.04
22:40:24|3295.67
22:40:25|3295.29
22:40:25|3295.51
22:40:26|3295.67
22:40:27|3295.57
22:40:30|3295.25
22:40:30|3296.29
22:40:32|3296.47
22:40:34|3296.63
22:40:34|3296.63
22:40:35|3297.35
22:40:37|3297.23
22:40:38|3296.91
22:40:39|3296.79
22:40:40|3296.98
22:40:40|3297.32
22:40:42|3296.9
22:40:43|3296.99
22:40:43|3297.43
22:40:45|3297.26
22:40:46|3296.96
22:40:47|3296.79
22:40:49|3297.39
22:40:50|3297.61
22:40:51|3297.83
22:40:51|3297.62
22:40:52|3297.42
22:40:53|3296.25
22:40:55|3296.05
22:40:55|3296.37
22:40:57|3296.34
22:40:58|3295.86
22:40:59|3295.36
22:41:00|3294.8
22:41:01|3295.26
22:41:02|3295.35
22:41:03|3295.27
22:41:04|3295.52
22:41:05|3295.28
22:41:06|3296.09
22:41:07|3296.5
22:41:08|3296.74
22:41:09|3296.99
22:41:10|3296.25
22:41:12|3296.97
22:41:13|3296.75
22:41:14|3296.17
22:41:14|3296.12
22:41:15|3296.69
22:41:16|3294.5
22:41:17|3294.64
22:41:19|3294.78
22:41:20|3295.
22:41:21|3295.05
22:41:22|3295.18
22:41:23|3295.53
22:41:24|3295.42
22:41:25|3296.06
22:41:25|3296.17
22:41:26|3296.17
22:41:28|3296.2
22:41:29|3295.36
22:41:31|3296.41
22:41:31|3295.99
22:41:33|3295.7
22:41:33|3295.76
22:41:35|3295.28
22:41:36|3294.44
22:41:38|3294.62
22:41:39|3294.8
22:41:40|3293.94
22:41:42|3293.62
22:41:42|3293.75
22:41:43|3294.31
22:41:44|3294.37
22:41:46|3294.46
22:41:46|3294.35
22:41:47|3294.35
22:41:50|3294.35
22:41:50|3294.73
22:41:51|3295.
22:41:52|3293.36
22:41:54|3293.49
22:41:54|3293.67
22:41:55|3293.38
22:41:57|3293.43
22:41:58|3293.57
22:41:58|3293.18
22:41:59|3293.17
22:42:00|3293.77
22:42:02|3293.
22:42:02|3292.88
22:42:03|3293.17
22:42:04|3293.33
22:42:06|3293.62
22:42:07|3293.99
22:42:08|3293.69
22:42:09|3293.37
22:42:09|3293.67
22:42:11|3293.15
22:42:12|3293.52
22:42:12|3293.59
22:42:13|3293.41
22:42:15|3293.4
22:42:16|3293.42
22:42:16|3293.66
22:42:18|3293.6
22:42:19|3293.84
22:42:20|3294.75
22:42:21|3294.4
22:42:22|3293.23
22:42:23|3293.2
22:42:25|3293.8
22:42:25|3294.41
22:42:26|3294.07
22:42:27|3294.74
22:42:28|3294.74
22:42:29|3294.64
22:42:31|3295.32
22:42:31|3294.99
22:42:33|3294.42
22:42:35|3293.79
22:42:35|3293.55
22:42:37|3293.36
22:42:37|3292.93
22:42:38|3293.08
22:42:40|3293.08
22:42:41|3293.08
22:42:43|3293.02
22:42:43|3293.29
22:42:44|3292.09
22:42:46|3292.34
22:42:47|3292.55
22:42:48|3292.73
22:42:49|3292.46
22:42:50|3292.41
22:42:51|3293.29
22:42:52|3292.95
22:42:53|3293.53
22:42:54|3293.53
22:42:55|3292.76
22:42:56|3292.98
22:42:57|3293.66
22:42:58|3293.71
22:42:59|3293.55
22:43:00|3293.57
22:43:01|3292.99
22:43:02|3293.4
22:43:04|3292.66
22:43:04|3293.14
22:43:05|3292.74
22:43:06|3293.08
22:43:07|3292.9
22:43:09|3292.9
22:43:09|3292.9
22:43:10|3292.9
22:43:11|3292.9
22:43:13|3292.8
22:43:13|3293.26
22:43:15|3293.26
22:43:15|3293.26
22:43:17|3293.36
22:43:17|3293.36
22:43:18|3293.56
22:43:20|3293.56
22:43:21|3293.56
22:43:21|3293.56
22:43:23|3293.56
22:43:24|3294.18
22:43:25|3294.18
22:43:25|3294.18
22:43:27|3294.18
22:43:27|3294.18
22:43:28|3294.18
22:43:30|3294.3
22:43:31|3294.72
22:43:33|3295.15
22:43:33|3294.4
22:43:35|3294.51
22:43:36|3294.94
22:43:36|3295.05
22:43:37|3294.98
22:43:39|3294.86
22:43:40|3295.1
22:43:41|3294.97
22:43:42|3295.12
22:43:43|3295.94
22:43:45|3295.95
22:43:46|3296.21
22:43:47|3296.22
22:43:47|3296.11
22:43:49|3296.28
22:43:50|3296.41
22:43:51|3296.39
22:43:52|3296.33
22:43:53|3296.33
22:43:54|3296.2
22:43:55|3296.33
22:43:56|3296.49
22:43:58|3297.09
22:43:58|3297.05
22:43:59|3297.27
22:44:01|3296.87
22:44:02|3296.99
22:44:03|3296.6
22:44:04|3297.17
22:44:05|3297.
22:44:06|3296.8
22:44:07|3296.99
22:44:08|3297.04
22:44:10|3297.48
22:44:10|3297.77
22:44:11|3297.77
22:44:12|3297.87
22:44:13|3298.06
22:44:14|3297.87
22:44:16|3298.21
22:44:16|3298.46
22:44:17|3298.
22:44:19|3298.59
22:44:20|3298.36
22:44:22|3298.45
22:44:22|3299.21
22:44:23|3299.52
22:44:25|3299.31
22:44:25|3299.19
22:44:27|3299.2
22:44:27|3298.97
22:44:28|3298.69
22:44:29|3298.39
22:44:31|3298.77
22:44:31|3299.23
22:44:34|3299.23
22:44:35|3299.2
22:44:36|3299.41
22:44:38|3299.14
22:44:39|3299.23
22:44:41|3299.73
22:44:42|3299.78
22:44:43|3300.
22:44:44|3299.76
22:44:44|3300.2
22:44:45|3300.2
22:44:48|3299.78
22:44:48|3299.71
22:44:49|3299.99
22:44:50|3299.67
22:44:51|3299.64
22:44:52|3299.25
22:44:54|3299.09
22:44:55|3299.2
22:44:55|3299.11
22:44:57|3299.43
22:44:57|3299.05
22:44:58|3299.23
22:44:59|3299.33
22:45:00|3299.49
22:45:01|3298.69
22:45:02|3298.21
22:45:03|3298.61
22:45:04|3298.87
22:45:05|3298.32
22:45:07|3298.5
22:45:08|3297.9
22:45:09|3297.87
22:45:10|3297.37
22:45:10|3297.23
22:45:12|3296.95
22:45:13|3297.09
22:45:14|3294.79
22:45:14|3296.
22:45:15|3295.79
22:45:17|3294.5
22:45:18|3295.37
22:45:19|3294.76
22:45:20|3294.2
22:45:21|3294.81
22:45:22|3295.77
22:45:23|3296.5
22:45:24|3296.09
22:45:25|3297.
22:45:26|3297.29
22:45:27|3297.44
22:45:28|3297.4
22:45:29|3298.01
22:45:30|3296.95
22:45:32|3297.44
22:45:32|3297.05
22:45:33|3297.59
22:45:34|3297.16
22:45:35|3297.85
22:45:37|3297.9
22:45:38|3296.68
22:45:39|3296.
22:45:41|3296.19
22:45:41|3295.8
22:45:42|3296.02
22:45:43|3296.69
22:45:45|3296.54
22:45:45|3297.1
22:45:46|3297.27
22:45:48|3296.57
22:45:48|3296.79
22:45:49|3297.04
22:45:50|3296.97
22:45:52|3297.31
22:45:53|3298.03
22:45:54|3297.79
22:45:55|3297.97
22:45:56|3297.95
22:45:57|3297.92
22:45:58|3297.86
22:46:00|3298.01
22:46:00|3297.48
22:46:01|3296.89
22:46:02|3297.46
22:46:03|3297.15
22:46:05|3297.95
22:46:05|3298.8
22:46:06|3299.03
22:46:08|3298.79
22:46:09|3299.1
22:46:10|3299.23
22:46:10|3299.54
22:46:11|3299.54
22:46:12|3299.64
22:46:14|3299.72
22:46:15|3299.88
22:46:16|3299.04
22:46:16|3299.6
22:46:18|3299.84
22:46:19|3299.46
22:46:20|3300.51
22:46:21|3299.61
22:46:22|3299.36
22:46:23|3299.02
22:46:24|3299.45
22:46:26|3299.57
22:46:27|3299.68
22:46:28|3299.07
22:46:29|3299.29
22:46:30|3299.61
22:46:31|3299.63
22:46:32|3299.61
22:46:32|3299.69
22:46:34|3299.45
22:46:35|3299.01
22:46:35|3298.98
22:46:36|3299.21
22:46:38|3299.1
22:46:40|3298.88
22:46:41|3298.49
22:46:42|3298.74
22:46:43|3298.91
22:46:44|3298.91
22:46:45|3298.91
22:46:45|3298.91
22:46:47|3298.46
22:46:48|3298.46
22:46:49|3298.13
22:46:50|3298.28
22:46:51|3298.44
22:46:52|3298.44
22:46:53|3297.92
22:46:55|3297.5
22:46:55|3297.34
22:46:56|3297.34
22:46:57|3297.75
22:46:59|3297.59
22:46:59|3297.83
22:47:01|3297.92
22:47:02|3297.88
22:47:03|3297.76
22:47:04|3298.23
22:47:05|3298.27
22:47:06|3298.8
22:47:07|3299.3
22:47:08|3299.46
22:47:09|3299.52
22:47:10|3299.38
22:47:11|3299.38
22:47:12|3299.38
22:47:14|3299.54
22:47:14|3299.31
22:47:16|3299.41
22:47:16|3299.67
22:47:17|3299.71
22:47:18|3298.81
22:47:20|3298.59
22:47:20|3298.17
22:47:21|3298.47
22:47:22|3298.74
22:47:23|3298.77
22:47:24|3299.
22:47:25|3299.28
22:47:26|3299.28
22:47:27|3299.
22:47:29|3299.1
22:47:30|3299.24
22:47:31|3299.24
22:47:31|3299.44
22:47:32|3299.56
22:47:34|3299.56
22:47:34|3299.73
22:47:37|3299.85
22:47:38|3299.99
22:47:38|3299.99
22:47:39|3300.4
22:47:40|3300.52
22:47:42|3300.34
22:47:44|3300.47
22:47:45|3300.29
22:47:46|3300.35
22:47:47|3299.7
22:47:48|3300.17
22:47:49|3300.
22:47:51|3300.19
22:47:51|3300.19
22:47:52|3300.19
22:47:53|3300.03
22:47:55|3300.09
22:47:56|3300.32
22:47:57|3300.68
22:47:58|3300.38
22:47:59|3300.12
22:48:00|3299.7
22:48:01|3299.77
22:48:02|3298.73
22:48:04|3298.05
22:48:04|3297.71
22:48:06|3297.74
22:48:06|3297.62
22:48:07|3297.64
22:48:08|3298.18
22:48:10|3298.16
22:48:11|3297.59
22:48:12|3297.35
22:48:12|3297.59
22:48:14|3297.59
22:48:15|3296.38
22:48:15|3296.8
22:48:17|3296.9
22:48:18|3296.76
22:48:19|3296.63
22:48:20|3296.8
22:48:21|3296.8
22:48:22|3295.78
22:48:23|3295.7
22:48:24|3295.11
22:48:25|3295.23
22:48:27|3295.35
22:48:27|3295.11
22:48:29|3294.76
22:48:29|3294.94
22:48:31|3295.46
22:48:32|3296.37
22:48:32|3295.81
22:48:34|3295.8
22:48:35|3295.95
22:48:36|3296.68
22:48:36|3296.2
22:48:39|3296.07
22:48:40|3295.76
22:48:42|3295.58
22:48:42|3294.95
22:48:43|3294.61
22:48:45|3294.52
22:48:45|3294.65
22:48:46|3293.33
22:48:48|3293.75
22:48:49|3293.91
22:48:50|3294.05
22:48:51|3294.07
22:48:52|3294.19
22:48:53|3294.42
22:48:54|3294.42
22:48:55|3294.59
22:48:56|3294.21
22:48:57|3294.19
22:48:58|3293.66
22:49:00|3293.33
22:49:01|3292.68
22:49:02|3292.18
22:49:03|3291.92
22:49:05|3292.76
22:49:05|3292.78
22:49:06|3292.89
22:49:07|3292.77
22:49:08|3293.16
22:49:10|3292.8
22:49:10|3292.75
22:49:11|3293.49
22:49:13|3293.98
22:49:13|3294.05
22:49:14|3294.61
22:49:15|3294.
22:49:17|3294.87
22:49:17|3294.01
22:49:18|3294.33
22:49:20|3294.49
22:49:21|3294.83
22:49:21|3295.
22:49:22|3294.57
22:49:24|3294.48
22:49:25|3294.63
22:49:26|3295.12
22:49:26|3295.75
22:49:28|3295.75
22:49:29|3295.81
22:49:30|3295.81
22:49:31|3295.96
22:49:32|3296.26
22:49:33|3296.77
22:49:34|3296.91
22:49:35|3296.15
22:49:36|3296.43
22:49:37|3296.36
22:49:38|3296.41
22:49:40|3296.49
22:49:40|3296.37
22:49:42|3296.22
22:49:43|3295.71
22:49:45|3295.54
22:49:46|3295.69
22:49:46|3295.22
22:49:48|3294.95
22:49:49|3294.95
22:49:50|3295.39
22:49:51|3294.12
22:49:52|3294.45
22:49:53|3294.48
22:49:55|3294.67
22:49:55|3294.87
22:49:57|3294.98
22:49:58|3294.98
22:49:59|3294.98
22:50:00|3294.36
22:50:01|3293.98
22:50:02|3293.71
22:50:03|3293.71
22:50:04|3293.45
22:50:05|3293.31
22:50:06|3293.31
22:50:07|3294.12
22:50:08|3294.78
22:50:09|3294.78
22:50:10|3294.72
22:50:11|3294.72
22:50:13|3294.45
22:50:13|3293.97
22:50:15|3294.07
22:50:15|3294.78
22:50:17|3294.94
22:50:18|3295.08
22:50:19|3295.17
22:50:20|3294.78
22:50:20|3294.78
22:50:22|3295.27
22:50:23|3295.07
22:50:24|3294.99
22:50:25|3295.01
22:50:26|3294.45
22:50:27|3294.26
22:50:28|3293.73
22:50:29|3293.79
22:50:30|3294.3
22:50:31|3294.21
22:50:32|3294.31
22:50:33|3294.28
22:50:34|3293.76
22:50:36|3293.55
22:50:37|3293.52
22:50:37|3293.16
22:50:38|3293.33
22:50:41|3292.67
22:50:42|3292.
22:50:43|3292.36
22:50:45|3292.3
22:50:46|3292.74
22:50:47|3293.13
22:50:48|3293.4
22:50:49|3293.57
22:50:50|3293.69
22:50:51|3294.38
22:50:52|3294.25
22:50:54|3294.27
22:50:55|3294.37
22:50:55|3294.59
22:50:57|3294.38
22:50:57|3294.31
22:50:58|3294.74
22:50:59|3294.74
22:51:01|3294.33
22:51:02|3294.57
22:51:02|3294.35
22:51:03|3294.41
22:51:05|3294.79
22:51:06|3294.92
22:51:07|3295.23
22:51:07|3295.3
22:51:09|3295.3
22:51:10|3295.12
22:51:10|3295.2
22:51:12|3294.77
22:51:13|3294.99
22:51:14|3294.24
22:51:14|3293.39
22:51:16|3293.39
22:51:17|3292.67
22:51:18|3292.62
22:51:19|3292.47
22:51:20|3292.92
22:51:21|3293.22
22:51:22|3292.69
22:51:23|3293.25
22:51:24|3293.25
22:51:26|3293.13
22:51:26|3293.13
22:51:27|3292.64
22:51:29|3292.78
22:51:29|3293.42
22:51:30|3293.05
22:51:31|3293.8
22:51:32|3294.31
22:51:33|3294.07
22:51:35|3293.77
22:51:35|3294.35
22:51:36|3294.29
22:51:37|3294.14
22:51:39|3294.15
22:51:39|3294.45
22:51:41|3294.23
22:51:42|3294.57
22:51:43|3294.79
22:51:44|3293.91
22:51:46|3294.46
22:51:47|3294.47
22:51:48|3294.67
22:51:49|3294.33
22:51:50|3294.39
22:51:51|3294.63
22:51:52|3294.12
22:51:53|3294.28
22:51:55|3294.17
22:51:56|3294.09
22:51:57|3294.
22:51:58|3293.91
22:51:59|3293.91
22:52:00|3293.74
22:52:01|3293.34
22:52:02|3293.83
22:52:03|3293.59
22:52:04|3293.59
22:52:05|3293.59
22:52:06|3293.58
22:52:07|3293.58
22:52:09|3292.85
22:52:10|3293.25
22:52:10|3293.22
22:52:11|3292.84
22:52:12|3292.82
22:52:13|3293.19
22:52:14|3293.17
22:52:15|3294.42
22:52:16|3294.73
22:52:17|3294.88
22:52:18|3294.99
22:52:19|3295.12
22:52:21|3295.04
22:52:22|3295.09
22:52:22|3295.14
22:52:24|3294.74
22:52:24|3294.97
22:52:26|3295.11
22:52:26|3294.91
22:52:28|3294.82
22:52:28|3295.17
22:52:29|3294.88
22:52:31|3294.68
22:52:32|3294.8
22:52:33|3293.96
22:52:33|3294.2
22:52:35|3294.2
22:52:36|3294.59
22:52:38|3294.7
22:52:39|3294.7
22:52:40|3294.7
22:52:42|3294.73
22:52:42|3295.
22:52:43|3295.08
22:52:44|3295.08
22:52:46|3295.18
22:52:47|3295.18
22:52:47|3295.18
22:52:48|3295.54
22:52:49|3295.46
22:52:50|3295.64
22:52:51|3295.56
22:52:53|3295.56
22:52:54|3295.56
22:52:54|3295.62
22:52:56|3295.62
22:52:57|3295.99
22:52:57|3296.
22:52:59|3295.99
22:53:00|3295.66
22:53:00|3295.18
22:53:02|3295.18
22:53:03|3295.33
22:53:05|3295.74
22:53:05|3295.9
22:53:07|3295.9
22:53:07|3295.84
22:53:09|3295.99
22:53:09|3295.8
22:53:11|3295.71
22:53:12|3295.85
22:53:13|3295.78
22:53:14|3295.64
22:53:15|3295.64
22:53:16|3295.51
22:53:17|3295.
22:53:18|3295.37
22:53:18|3295.37
22:53:19|3295.77
22:53:21|3295.17
22:53:22|3294.42
22:53:23|3294.54
22:53:23|3294.5
22:53:24|3295.32
22:53:26|3295.32
22:53:26|3295.
22:53:28|3295.28
22:53:29|3295.28
22:53:30|3294.68
22:53:31|3294.99
22:53:32|3294.98
22:53:33|3294.95
22:53:35|3294.85
22:53:35|3294.56
22:53:36|3294.56
22:53:37|3294.56
22:53:38|3294.56
22:53:40|3295.05
22:53:41|3295.05
22:53:41|3295.07
22:53:44|3295.2
22:53:44|3295.2
22:53:46|3295.17
22:53:46|3295.09
22:53:47|3295.09
22:53:49|3294.3
22:53:50|3294.38
22:53:51|3294.38
22:53:52|3294.26
22:53:53|3294.26
22:53:54|3294.26
22:53:55|3294.08
22:53:56|3294.08
22:53:57|3294.37
22:53:58|3294.37
22:53:59|3294.37
22:54:00|3294.65
22:54:01|3294.65
22:54:02|3294.65
22:54:04|3294.65
22:54:04|3294.61
22:54:05|3294.38
22:54:06|3294.94
22:54:07|3294.94
22:54:08|3295.02
22:54:09|3295.47
22:54:10|3295.47
22:54:12|3295.7
22:54:12|3296.35
22:54:13|3296.68
22:54:14|3296.78
22:54:15|3296.07
22:54:17|3295.25
22:54:17|3295.4
22:54:18|3294.86
22:54:19|3294.53
22:54:20|3294.86
22:54:22|3294.4
22:54:22|3294.19
22:54:24|3294.18
22:54:25|3294.08
22:54:26|3293.54
22:54:27|3293.41
22:54:28|3293.55
22:54:29|3293.53
22:54:30|3293.75
22:54:32|3293.
22:54:32|3293.39
22:54:34|3293.51
22:54:34|3293.73
22:54:35|3293.73
22:54:36|3293.73
22:54:37|3293.73
22:54:38|3293.81
22:54:39|3293.81
22:54:41|3293.73
22:54:42|3294.65
22:54:42|3294.7
22:54:45|3294.37
22:54:46|3293.7
22:54:47|3293.63
22:54:49|3293.63
22:54:49|3293.27
22:54:51|3293.27
22:54:51|3293.27
22:54:52|3293.38
22:54:54|3293.78
22:54:55|3293.77
22:54:56|3293.71
22:54:57|3293.45
22:54:59|3293.5
22:55:00|3293.51
22:55:01|3293.71
22:55:02|3293.53
22:55:03|3293.93
22:55:04|3292.61
22:55:05|3292.85
22:55:05|3292.85
22:55:07|3292.26
22:55:08|3292.7
22:55:09|3292.62
22:55:10|3292.43
22:55:11|3292.79
22:55:12|3292.99
22:55:13|3293.03
22:55:14|3293.03
22:55:15|3292.71
22:55:16|3292.34
22:55:17|3292.34
22:55:18|3291.99
22:55:19|3292.12
22:55:20|3291.97
22:55:21|3291.43
22:55:22|3291.
22:55:23|3290.61
22:55:24|3291.35
22:55:25|3290.9
22:55:26|3291.42
22:55:27|3291.24
22:55:28|3291.05
22:55:29|3291.37
22:55:30|3291.33
22:55:31|3291.32
22:55:32|3291.41
22:55:33|3291.95
22:55:35|3292.13
22:55:36|3291.36
22:55:37|3291.03
22:55:38|3290.22
22:55:38|3290.36
22:55:40|3289.97
22:55:41|3290.53
22:55:42|3289.72
22:55:43|3288.81
22:55:45|3289.06
22:55:46|3288.31
22:55:47|3288.57
22:55:49|3288.57
22:55:49|3288.36
22:55:51|3288.29
22:55:51|3288.51
22:55:54|3288.42
22:55:55|3288.29
22:55:56|3288.46
22:55:57|3288.75
22:55:58|3288.26
22:55:59|3288.64
22:55:59|3288.64
22:56:01|3288.72
22:56:02|3288.65
22:56:02|3289.04
22:56:04|3288.71
22:56:05|3289.61
22:56:06|3289.78
22:56:07|3289.99
22:56:09|3290.68
22:56:09|3290.81
22:56:11|3290.65
22:56:11|3290.2
22:56:13|3290.23
22:56:14|3290.31
22:56:14|3291.04
22:56:16|3290.87
22:56:17|3290.97
22:56:18|3291.37
22:56:18|3291.19
22:56:20|3290.79
22:56:21|3290.56
22:56:21|3290.56
22:56:22|3290.56
22:56:23|3290.7
22:56:25|3290.7
22:56:26|3290.95
22:56:27|3291.01
22:56:28|3291.35
22:56:29|3290.72
22:56:30|3290.19
22:56:31|3289.84
22:56:32|3288.75
22:56:33|3288.48
22:56:34|3288.48
22:56:35|3289.1
22:56:36|3289.01
22:56:37|3288.82
22:56:38|3288.82
22:56:39|3288.48
22:56:40|3288.28
22:56:42|3288.35
22:56:42|3288.66
22:56:43|3288.71
22:56:44|3289.07
22:56:45|3287.69
22:56:46|3287.64
22:56:48|3288.58
22:56:50|3289.05
22:56:52|3289.44
22:56:52|3290.29
22:56:54|3290.57
22:56:54|3291.17
22:56:56|3290.08
22:56:56|3290.4
22:56:57|3290.29
22:56:58|3290.73
22:57:00|3290.82
22:57:01|3290.17
22:57:02|3290.25
22:57:03|3290.21
22:57:04|3290.76
22:57:05|3290.8
22:57:06|3290.8
22:57:07|3290.3
22:57:08|3290.53
22:57:10|3291.07
22:57:10|3290.96
22:57:12|3290.83
22:57:12|3291.13
22:57:14|3291.08
22:57:15|3290.67
22:57:16|3290.68
22:57:17|3291.11
22:57:18|3290.82
22:57:19|3291.18
22:57:20|3291.28
22:57:21|3291.97
22:57:22|3292.03
22:57:23|3292.21
22:57:24|3292.08
22:57:25|3292.58
22:57:26|3292.76
22:57:27|3293.
22:57:28|3293.39
22:57:30|3293.58
22:57:31|3293.86
22:57:31|3294.34
22:57:33|3294.41
22:57:34|3293.78
22:57:35|3294.13
22:57:36|3294.13
22:57:37|3294.31
22:57:38|3294.
22:57:39|3294.
22:57:40|3294.
22:57:41|3293.39
22:57:42|3293.99
22:57:43|3294.14
22:57:45|3294.42
22:57:46|3294.04
22:57:48|3293.57
22:57:49|3293.98
22:57:51|3294.07
22:57:52|3293.94
22:57:53|3293.49
22:57:55|3293.48
22:57:56|3293.3
22:57:57|3293.16
22:57:58|3293.43
22:57:59|3294.
22:58:01|3294.34
22:58:02|3294.69
22:58:03|3293.93
22:58:03|3293.93
22:58:05|3294.29
22:58:06|3293.9
22:58:07|3293.53
22:58:07|3293.69
22:58:09|3293.17
22:58:10|3293.24
22:58:11|3293.2
22:58:12|3293.2
22:58:13|3292.91
22:58:13|3292.8
22:58:14|3292.78
22:58:16|3292.42
22:58:17|3292.43
22:58:18|3292.23
22:58:19|3291.97
22:58:20|3291.83
22:58:21|3292.73
22:58:22|3293.41
22:58:23|3293.73
22:58:24|3293.55
22:58:25|3293.56
22:58:26|3293.5
22:58:28|3294.01
22:58:29|3293.97
22:58:30|3293.92
22:58:30|3294.16
22:58:31|3294.16
22:58:32|3294.21
22:58:33|3294.35
22:58:35|3294.02
22:58:35|3293.88
22:58:37|3294.02
22:58:37|3294.41
22:58:39|3294.38
22:58:40|3294.19
22:58:41|3293.96
22:58:42|3293.69
22:58:43|3293.28
22:58:44|3292.92
22:58:45|3292.87
22:58:46|3292.87
22:58:47|3292.51
22:58:48|3292.28
22:58:49|3292.45
22:58:50|3292.34
22:58:51|3291.93
22:58:52|3291.95
22:58:53|3292.19
22:58:54|3292.36
22:58:56|3291.83
22:58:57|3291.75
22:58:58|3292.
22:58:59|3292.17
22:59:01|3291.98
22:59:02|3291.87
22:59:03|3291.81
22:59:04|3291.81
22:59:05|3292.13
22:59:07|3291.52
22:59:07|3290.93
22:59:09|3291.75
22:59:09|3292.2
22:59:10|3292.27
22:59:12|3292.07
22:59:12|3292.07
22:59:13|3291.53
22:59:15|3291.34
22:59:15|3291.45
22:59:17|3291.49
22:59:18|3291.41
22:59:19|3291.92
22:59:20|3291.96
22:59:20|3292.05
22:59:22|3291.92
22:59:23|3291.62
22:59:24|3291.54
22:59:25|3291.57
22:59:26|3291.57
22:59:27|3290.52
22:59:28|3290.52
22:59:29|3290.91
22:59:30|3290.91
22:59:31|3290.94
22:59:32|3291.27
22:59:33|3291.57
22:59:34|3291.32
22:59:35|3291.4
22:59:36|3291.79
22:59:37|3292.28
22:59:38|3292.63
22:59:40|3292.63
22:59:40|3292.64
22:59:41|3292.7
22:59:42|3292.68
22:59:43|3292.35
22:59:44|3292.48
22:59:45|3292.66
22:59:46|3292.81
22:59:48|3292.54
22:59:50|3292.67
22:59:51|3292.67
22:59:53|3292.42
22:59:53|3292.61
22:59:54|3292.59
22:59:55|3292.79
22:59:56|3292.59
22:59:58|3292.59
22:59:58|3292.78
23:00:00|3292.44
23:00:01|3292.25
23:00:01|3291.04
23:00:02|3290.68
23:00:04|3290.58
23:00:04|3290.95
23:00:06|3291.02
23:00:06|3291.39
23:00:08|3291.06
23:00:09|3290.52
23:00:10|3290.68
23:00:11|3290.42
23:00:12|3290.5
23:00:13|3290.55
23:00:13|3291.39
23:00:14|3291.71
23:00:15|3290.97
23:00:17|3290.47
23:00:17|3290.5
23:00:19|3290.
23:00:19|3290.19
23:00:21|3290.29
23:00:22|3290.7
23:00:23|3290.82
23:00:24|3290.77
23:00:25|3290.21
23:00:26|3290.44
23:00:27|3290.44
23:00:29|3290.63
23:00:29|3290.85
23:00:30|3290.77
23:00:31|3290.46
23:00:32|3289.91
23:00:33|3290.22
23:00:34|3290.13
23:00:35|3290.13
23:00:36|3290.68
23:00:37|3290.65
23:00:38|3290.74
23:00:39|3290.
23:00:40|3289.62
23:00:41|3289.77
23:00:42|3289.9
23:00:43|3289.55
23:00:44|3289.55
23:00:45|3289.34
23:00:46|3289.55
23:00:47|3289.06
23:00:48|3289.49
23:00:50|3289.49
23:00:51|3289.64
23:00:52|3289.79
23:00:53|3289.86
23:00:54|3289.67
23:00:56|3289.68
23:00:57|3289.95
23:00:57|3290.52
23:00:59|3290.61
23:01:00|3290.28
23:01:01|3290.07
23:01:02|3289.56
23:01:02|3289.78
23:01:03|3289.
23:01:05|3289.09
23:01:06|3289.15
23:01:07|3288.43
23:01:08|3289.
23:01:09|3289.
23:01:10|3290.03
23:01:12|3290.34
23:01:12|3290.48
23:01:13|3290.35
23:01:14|3289.8
23:01:16|3289.28
23:01:16|3289.79
23:01:18|3289.67
23:01:19|3289.52
23:01:19|3289.36
23:01:20|3289.56
23:01:21|3289.53
23:01:22|3289.59
23:01:23|3289.69
23:01:25|3289.53
23:01:26|3290.32
23:01:26|3289.89
23:01:28|3289.86
23:01:29|3289.46
23:01:29|3289.52
23:01:30|3289.13
23:01:32|3289.41
23:01:33|3289.73
23:01:34|3290.03
23:01:36|3289.84
23:01:37|3289.83
23:01:37|3289.55
23:01:38|3288.96
23:01:39|3289.13
23:01:41|3289.19
23:01:41|3289.04
23:01:43|3288.71
23:01:43|3289.19
23:01:45|3289.19
23:01:46|3289.49
23:01:46|3289.37
23:01:48|3289.68
23:01:48|3289.2
23:01:49|3289.15
23:01:52|3289.02
23:01:53|3289.36
23:01:54|3289.6
23:01:55|3289.6
23:01:56|3289.79
23:01:57|3289.36
23:01:58|3289.3
23:01:59|3289.07
23:02:00|3289.17
23:02:02|3288.61
23:02:03|3288.6
23:02:03|3288.55
23:02:06|3288.55
23:02:07|3288.81
23:02:08|3288.61
23:02:09|3288.13
23:02:10|3288.81
23:02:11|3289.28
23:02:12|3290.1
23:02:13|3290.66
23:02:14|3290.5
23:02:14|3290.5
23:02:16|3290.22
23:02:17|3289.27
23:02:18|3289.01
23:02:19|3289.18
23:02:20|3289.65
23:02:21|3289.74
23:02:22|3289.38
23:02:23|3289.38
23:02:24|3290.13
23:02:26|3289.77
23:02:27|3289.84
23:02:28|3289.99
23:02:28|3290.27
23:02:30|3289.85
23:02:30|3289.93
23:02:32|3289.98
23:02:33|3289.73
23:02:34|3289.74
23:02:35|3289.89
23:02:36|3289.55
23:02:37|3289.44
23:02:38|3289.44
23:02:39|3289.17
23:02:40|3289.39
23:02:41|3289.53
23:02:42|3289.38
23:02:43|3289.57
23:02:44|3289.56
23:02:45|3289.12
23:02:46|3289.06
23:02:47|3288.81
23:02:48|3288.84
23:02:49|3288.65
23:02:50|3288.65
23:02:52|3288.68
23:02:53|3288.64
23:02:54|3288.7
23:02:55|3288.8
23:02:57|3288.57
23:02:57|3288.77
23:02:58|3288.31
23:02:59|3288.63
23:03:00|3288.56
23:03:01|3288.
23:03:02|3288.
23:03:03|3287.57
23:03:05|3287.37
23:03:06|3287.17
23:03:06|3286.96
23:03:07|3286.46
23:03:08|3286.53
23:03:10|3286.5
23:03:10|3286.42
23:03:11|3286.26
23:03:12|3285.9
23:03:13|3285.97
23:03:14|3285.6
23:03:15|3282.78
23:03:16|3284.14
23:03:18|3284.2
23:03:19|3283.56
23:03:20|3283.31
23:03:21|3283.4
23:03:22|3283.11
23:03:22|3283.56
23:03:24|3283.6
23:03:25|3283.49
23:03:26|3284.18
23:03:27|3284.06
23:03:28|3284.06
23:03:29|3283.28
23:03:30|3282.73
23:03:31|3282.43
23:03:32|3282.39
23:03:33|3283.05
23:03:34|3282.47
23:03:35|3282.25
23:03:36|3281.8
23:03:37|3282.15
23:03:38|3281.72
23:03:39|3281.5
23:03:40|3280.89
23:03:41|3276.44
23:03:43|3277.11
23:03:43|3277.77
23:03:44|3278.6
23:03:45|3278.62
23:03:47|3279.5
23:03:47|3279.63
23:03:49|3280.09
23:03:50|3280.02
23:03:50|3280.71
23:03:52|3280.61
23:03:54|3280.88
23:03:55|3280.3
23:03:55|3278.64
23:03:57|3278.97
23:03:57|3277.97
23:03:59|3277.68
23:04:00|3278.61
23:04:01|3278.38
23:04:02|3278.38
23:04:03|3279.37
23:04:03|3279.15
23:04:05|3279.75
23:04:06|3280.39
23:04:07|3280.52
23:04:08|3280.56
23:04:09|3279.15
23:04:10|3279.39
23:04:12|3280.19
23:04:12|3279.97
23:04:13|3280.13
23:04:15|3280.7
23:04:15|3280.89
23:04:16|3281.26
23:04:17|3279.53
23:04:19|3279.58
23:04:20|3279.34
23:04:21|3280.48
23:04:22|3280.48
23:04:23|3280.45
23:04:24|3280.42
23:04:25|3280.
23:04:26|3279.63
23:04:27|3280.12
23:04:29|3280.12
23:04:30|3280.12
23:04:30|3280.7
23:04:31|3280.81
23:04:32|3280.47
23:04:33|3280.57
23:04:34|3280.48
23:04:36|3280.38
23:04:37|3280.
23:04:37|3279.7
23:04:38|3280.51
23:04:40|3280.61
23:04:41|3280.92
23:04:42|3281.21
23:04:43|3281.16
23:04:44|3280.72
23:04:45|3280.55
23:04:46|3280.55
23:04:47|3279.82
23:04:48|3279.89
23:04:49|3280.47
23:04:50|3280.11
23:04:51|3280.41
23:04:52|3280.2
23:04:53|3280.39
23:04:55|3280.4
23:04:56|3280.68
23:04:57|3280.34
23:04:57|3279.8
23:04:58|3279.25
23:05:00|3278.74
23:05:01|3278.05
23:05:03|3277.34
23:05:03|3277.72
23:05:04|3277.72
23:05:06|3278.12
23:05:06|3276.83
23:05:08|3277.05
23:05:08|3276.53
23:05:09|3276.75
23:05:10|3277.46
23:05:11|3277.69
23:05:12|3278.05
23:05:14|3278.
23:05:16|3278.42
23:05:17|3278.89
23:05:18|3279.2
23:05:18|3279.39
23:05:19|3278.47
23:05:20|3279.18
23:05:21|3279.12
23:05:22|3279.25
23:05:24|3279.19
23:05:25|3279.62
23:05:26|3278.78
23:05:27|3279.24
23:05:28|3279.47
23:05:29|3279.47
23:05:30|3279.47
23:05:31|3279.09
23:05:32|3279.07
23:05:33|3277.17
23:05:34|3276.6
23:05:35|3276.45
23:05:36|3276.51
23:05:37|3276.19
23:05:38|3276.74
23:05:39|3276.61
23:05:41|3276.96
23:05:41|3276.99
23:05:43|3277.06
23:05:43|3276.41
23:05:44|3276.9
23:05:45|3277.19
23:05:46|3277.96
23:05:47|3277.54
23:05:48|3277.55
23:05:49|3277.43
23:05:50|3277.56
23:05:51|3277.55
23:05:52|3278.16
23:05:54|3278.47
23:05:54|3278.77
23:05:56|3278.77
23:05:57|3279.23
23:05:59|3280.
23:06:00|3279.56
23:06:02|3279.2
23:06:02|3279.21
23:06:03|3279.45
23:06:05|3280.18
23:06:06|3280.05
23:06:06|3279.41
23:06:08|3278.9
23:06:08|3278.41
23:06:10|3278.92
23:06:11|3279.77
23:06:12|3279.73
23:06:12|3280.48
23:06:13|3280.37
23:06:15|3280.76
23:06:16|3280.65
23:06:16|3280.08
23:06:17|3279.05
23:06:19|3278.78
23:06:20|3278.58
23:06:21|3278.25
23:06:22|3278.15
23:06:23|3277.63
23:06:24|3277.88
23:06:25|3278.
23:06:26|3278.57
23:06:27|3278.79
23:06:28|3278.54
23:06:29|3279.22
23:06:30|3279.16
23:06:31|3279.07
23:06:33|3277.4
23:06:33|3277.03
23:06:34|3276.67
23:06:35|3276.4
23:06:36|3276.65
23:06:37|3276.27
23:06:38|3276.59
23:06:40|3276.06
23:06:40|3276.05
23:06:41|3276.34
23:06:42|3276.24
23:06:44|3276.61
23:06:45|3276.28
23:06:45|3276.2
23:06:47|3276.39
23:06:48|3276.49
23:06:49|3276.96
23:06:49|3276.71
23:06:50|3276.54
23:06:51|3276.47
23:06:53|3276.62
23:06:54|3277.07
23:06:56|3276.69
23:06:57|3276.93
23:06:59|3276.92
23:07:01|3277.05
23:07:01|3276.73
23:07:03|3276.41
23:07:04|3276.25
23:07:05|3276.99
23:07:06|3275.95
23:07:07|3276.
23:07:08|3276.05
23:07:09|3276.35
23:07:10|3275.69
23:07:11|3275.48
23:07:12|3275.
23:07:13|3274.
23:07:14|3274.
23:07:16|3273.52
23:07:16|3273.48
23:07:17|3273.6
23:07:19|3273.47
23:07:20|3273.8
23:07:21|3273.15
23:07:21|3268.7
23:07:23|3268.61
23:07:24|3269.18
23:07:24|3269.2
23:07:26|3269.77
23:07:26|3269.8
23:07:27|3268.99
23:07:29|3268.81
23:07:30|3269.27
23:07:31|3269.77
23:07:32|3269.69
23:07:33|3270.18
23:07:34|3270.6
23:07:35|3271.
23:07:37|3271.29
23:07:38|3270.01
23:07:38|3268.46
23:07:39|3268.68
23:07:40|3268.93
23:07:42|3268.8
23:07:42|3268.56
23:07:44|3268.31
23:07:45|3267.36
23:07:47|3267.58
23:07:48|3268.34
23:07:48|3267.79
23:07:49|3267.7
23:07:50|3267.92
23:07:52|3268.11
23:07:52|3268.26
23:07:54|3268.26
23:07:54|3268.25
23:07:57|3267.51
23:07:58|3268.09
23:08:00|3267.71
23:08:01|3267.01
23:08:02|3266.03
23:08:03|3267.88
23:08:04|3267.
23:08:06|3268.54
23:08:06|3269.38
23:08:07|3268.8
23:08:09|3268.58
23:08:10|3268.49
23:08:11|3268.4
23:08:13|3269.51
23:08:14|3269.53
23:08:15|3268.48
23:08:16|3268.31
23:08:16|3267.84
23:08:17|3266.68
23:08:18|3267.13
23:08:19|3268.03
23:08:21|3268.54
23:08:22|3268.54
23:08:23|3267.97
23:08:24|3268.41
23:08:25|3268.14
23:08:26|3268.97
23:08:27|3269.15
23:08:28|3270.37
23:08:29|3270.66
23:08:30|3271.64
23:08:31|3272.
23:08:32|3272.29
23:08:33|3272.4
23:08:35|3271.82
23:08:35|3272.
23:08:36|3272.31
23:08:37|3272.64
23:08:38|3272.78
23:08:39|3272.88
23:08:40|3273.37
23:08:41|3273.53
23:08:43|3274.05
23:08:43|3274.33
23:08:45|3274.85
23:08:45|3274.46
23:08:46|3274.46
23:08:47|3274.2
23:08:49|3274.41
23:08:50|3274.33
23:08:51|3273.69
23:08:52|3273.64
23:08:53|3274.58
23:08:54|3275.11
23:08:55|3275.71
23:08:56|3275.45
23:08:57|3276.03
23:08:58|3276.43
23:09:00|3276.4
23:09:02|3275.76
23:09:03|3275.39
23:09:03|3276.2
23:09:05|3276.55
23:09:05|3277.15
23:09:06|3277.5
23:09:08|3277.02
23:09:08|3276.98
23:09:09|3277.22
23:09:10|3278.21
23:09:11|3278.13
23:09:13|3277.98
23:09:14|3277.03
23:09:16|3278.12
23:09:17|3277.91
23:09:17|3278.24
23:09:18|3278.59
23:09:20|3278.58
23:09:20|3279.05
23:09:22|3278.58
23:09:22|3277.82
23:09:23|3278.72
23:09:24|3278.68
23:09:25|3279.1
23:09:27|3279.01
23:09:28|3278.86
23:09:29|3278.8
23:09:29|3278.11
23:09:30|3277.8
23:09:31|3277.73
23:09:32|3278.03
23:09:34|3278.76
23:09:35|3279.24
23:09:36|3279.47
23:09:37|3279.27
23:09:38|3278.84
23:09:39|3279.08
23:09:40|3280.
23:09:41|3279.67
23:09:42|3279.65
23:09:43|3279.55
23:09:44|3278.95
23:09:45|3280.3
23:09:46|3280.33
23:09:47|3279.85
23:09:48|3280.13
23:09:50|3280.4
23:09:50|3280.6
23:09:51|3279.87
23:09:52|3280.3
23:09:53|3280.29
23:09:55|3280.18
23:09:56|3280.41
23:09:56|3280.57
23:09:58|3280.75
23:10:00|3281.13
23:10:01|3281.05
23:10:02|3280.36
23:10:03|3280.54
23:10:05|3280.8
23:10:05|3280.59
23:10:06|3280.35
23:10:07|3279.94
23:10:08|3279.13
23:10:10|3279.53
23:10:10|3279.26
23:10:12|3279.31
23:10:12|3278.83
23:10:14|3278.9
23:10:15|3279.65
23:10:16|3279.68
23:10:16|3279.45
23:10:18|3278.72
23:10:19|3278.84
23:10:21|3279.3
23:10:21|3278.89
23:10:23|3278.9
23:10:24|3278.81
23:10:25|3278.9
23:10:26|3280.1
23:10:26|3280.7
23:10:27|3280.83
23:10:29|3281.16
23:10:30|3281.25
23:10:31|3281.73
23:10:32|3281.49
23:10:33|3280.82
23:10:34|3280.21
23:10:35|3280.61
23:10:36|3279.71
23:10:37|3279.7
23:10:38|3279.97
23:10:39|3280.04
23:10:40|3279.97
23:10:41|3280.23
23:10:43|3280.54
23:10:43|3281.08
23:10:44|3280.73
23:10:45|3280.43
23:10:46|3280.2
23:10:47|3280.77
23:10:48|3280.6
23:10:50|3280.6
23:10:51|3280.44
23:10:52|3281.04
23:10:53|3281.29
23:10:53|3281.19
23:10:54|3281.24
23:10:56|3280.66
23:10:57|3280.54
23:10:58|3280.61
23:10:58|3280.68
23:11:00|3280.22
23:11:01|3280.01
23:11:02|3279.11
23:11:03|3278.29
23:11:05|3278.27
23:11:07|3278.46
23:11:08|3278.32
23:11:09|3277.46
23:11:09|3277.4
23:11:10|3277.33
23:11:12|3277.2
23:11:13|3277.84
23:11:14|3276.38
23:11:15|3276.56
23:11:16|3276.04
23:11:17|3275.67
23:11:18|3276.9
23:11:20|3275.89
23:11:21|3276.11
23:11:22|3276.68
23:11:23|3275.86
23:11:24|3276.18
23:11:26|3275.52
23:11:27|3275.87
23:11:27|3276.15
23:11:29|3276.53
23:11:31|3276.74
23:11:33|3276.65
23:11:33|3276.43
23:11:34|3277.06
23:11:35|3276.4
23:11:36|3276.4
23:11:37|3275.61
23:11:38|3275.63
23:11:40|3276.16
23:11:40|3276.11
23:11:41|3275.51
23:11:42|3275.27
23:11:43|3275.05
23:11:45|3274.58
23:11:45|3275.53
23:11:47|3274.85
23:11:47|3274.65
23:11:49|3274.68
23:11:49|3274.37
23:11:51|3273.98
23:11:52|3273.37
23:11:53|3273.41
23:11:54|3273.74
23:11:55|3273.91
23:11:56|3274.34
23:11:58|3274.86
23:11:58|3274.53
23:11:59|3274.14
23:12:01|3274.63
23:12:03|3274.97
23:12:04|3275.2
23:12:05|3275.71
23:12:06|3275.81
23:12:07|3276.51
23:12:08|3276.76
23:12:09|3277.12
23:12:10|3276.04
23:12:11|3276.01
23:12:12|3276.26
23:12:13|3276.18
23:12:14|3276.69
23:12:15|3277.01
23:12:16|3276.73
23:12:17|3276.58
23:12:19|3277.01
23:12:19|3276.8
23:12:21|3276.87
23:12:22|3276.69
23:12:23|3276.42
23:12:24|3276.49
23:12:25|3276.46
23:12:26|3275.61
23:12:28|3274.92
23:12:28|3274.96
23:12:29|3274.96
23:12:30|3274.19
23:12:31|3274.29
23:12:33|3274.74
23:12:34|3275.77
23:12:35|3276.21
23:12:35|3276.13
23:12:37|3276.12
23:12:38|3276.61
23:12:39|3276.78
23:12:39|3276.57
23:12:40|3276.47
23:12:42|3276.71
23:12:43|3277.08
23:12:44|3276.6
23:12:45|3276.45
23:12:46|3276.88
23:12:47|3276.26
23:12:48|3276.74
23:12:49|3277.19
23:12:50|3277.18
23:12:51|3276.78
23:12:52|3276.78
23:12:53|3276.77
23:12:54|3276.98
23:12:55|3277.08
23:12:56|3277.08
23:12:57|3276.78
23:12:58|3277.17
23:12:59|3277.17
23:13:00|3277.49
23:13:02|3277.
23:13:04|3276.29
23:13:05|3276.82
23:13:05|3276.41
23:13:06|3276.68
23:13:08|3276.87
23:13:08|3277.11
23:13:09|3277.11
23:13:10|3277.53
23:13:12|3277.53
23:13:13|3277.53
23:13:13|3276.74
23:13:14|3276.46
23:13:15|3276.31
23:13:17|3276.31
23:13:18|3276.24
23:13:19|3275.91
23:13:20|3275.93
23:13:21|3276.05
23:13:22|3275.62
23:13:23|3275.81
23:13:24|3275.83
23:13:25|3275.28
23:13:26|3275.03
23:13:27|3274.86
23:13:28|3274.43
23:13:30|3273.99
23:13:30|3274.26
23:13:31|3274.3
23:13:32|3274.57
23:13:33|3274.24
23:13:34|3274.62
23:13:35|3274.61
23:13:36|3274.84
23:13:37|3274.23
23:13:38|3274.29
23:13:40|3274.49
23:13:41|3274.82
23:13:41|3275.13
23:13:43|3275.36
23:13:43|3275.02
23:13:44|3274.73
23:13:45|3274.52
23:13:46|3274.33
23:13:48|3274.13
23:13:49|3274.38
23:13:49|3274.88
23:13:50|3274.71
23:13:52|3274.6
23:13:53|3274.99
23:13:54|3275.18
23:13:55|3275.17
23:13:55|3275.04
23:13:57|3274.94
23:13:58|3274.66
23:13:59|3274.56
23:14:00|3274.34
23:14:02|3274.43
23:14:03|3274.42
23:14:04|3274.68
23:14:05|3275.07
23:14:07|3274.57
23:14:07|3274.7
23:14:09|3274.32
23:14:09|3275.09
23:14:10|3275.52
23:14:11|3275.4
23:14:12|3274.92
23:14:14|3274.92
23:14:15|3274.81
23:14:16|3274.58
23:14:17|3275.05
23:14:18|3275.42
23:14:18|3275.03
23:14:20|3275.15
23:14:21|3275.15
23:14:22|3274.9
23:14:23|3275.47
23:14:24|3275.8
23:14:25|3275.83
23:14:26|3275.58
23:14:28|3275.65
23:14:29|3275.5
23:14:29|3275.24
23:14:31|3275.7
23:14:31|3275.75
23:14:33|3275.61
23:14:34|3275.48
23:14:35|3276.
23:14:36|3275.94
23:14:37|3275.94
23:14:39|3275.96
23:14:40|3275.98
23:14:41|3276.03
23:14:42|3275.79
23:14:43|3275.79
23:14:44|3275.85
23:14:46|3275.85
23:14:46|3276.27
23:14:47|3276.33
23:14:49|3276.65
23:14:49|3276.44
23:14:51|3277.1
23:14:51|3277.31
23:14:52|3277.13
23:14:53|3277.25
23:14:55|3277.31
23:14:56|3277.47
23:14:57|3277.63
23:14:57|3277.63
23:14:59|3277.7
23:15:00|3277.99
23:15:01|3277.2
23:15:02|3277.37
23:15:03|3276.49
23:15:04|3276.4
23:15:05|3275.89
23:15:07|3276.22
23:15:08|3276.22
23:15:09|3276.49
23:15:11|3276.29
23:15:11|3275.96
23:15:13|3276.1
23:15:13|3275.4
23:15:14|3275.6
23:15:15|3274.6
23:15:16|3274.58
23:15:18|3273.96
23:15:19|3274.07
23:15:19|3273.79
23:15:21|3273.72
23:15:22|3274.28
23:15:22|3274.55
23:15:24|3273.86
23:15:24|3274.05
23:15:26|3274.11
23:15:27|3273.96
23:15:28|3273.
23:15:29|3273.25
23:15:30|3273.02
23:15:31|3272.74
23:15:32|3272.73
23:15:33|3272.67
23:15:34|3272.76
23:15:35|3272.84
23:15:36|3272.78
23:15:37|3272.55
23:15:38|3272.27
23:15:39|3271.94
23:15:40|3271.08
23:15:41|3271.35
23:15:43|3269.86
23:15:44|3269.75
23:15:44|3270.23
23:15:45|3270.62
23:15:46|3270.65
23:15:47|3271.07
23:15:48|3270.89
23:15:50|3271.59
23:15:51|3271.24
23:15:51|3271.48
23:15:52|3271.95
23:15:54|3272.41
23:15:54|3272.46
23:15:55|3272.53
23:15:56|3272.61
23:15:58|3273.17
23:15:58|3272.29
23:15:59|3272.92
23:16:00|3271.21
23:16:01|3271.07
23:16:02|3270.2
23:16:05|3269.78
23:16:06|3269.38
23:16:07|3269.
23:16:08|3269.49
23:16:08|3269.75
23:16:10|3269.01
23:16:10|3268.72
23:16:12|3269.
23:16:13|3269.37
23:16:13|3269.84
23:16:15|3269.86
23:16:16|3268.56
23:16:17|3267.6
23:16:18|3267.58
23:16:19|3267.43
23:16:20|3266.54
23:16:21|3266.2
23:16:22|3265.85
23:16:23|3265.26
23:16:25|3265.65
23:16:26|3266.03
23:16:27|3265.68
23:16:28|3266.76
23:16:28|3266.67
23:16:29|3266.3
23:16:30|3266.3
23:16:33|3266.79
23:16:33|3266.06
23:16:35|3266.07
23:16:35|3266.79
23:16:36|3267.09
23:16:38|3267.63
23:16:38|3267.11
23:16:40|3267.34
23:16:40|3266.31
23:16:41|3266.45
23:16:42|3266.89
23:16:43|3267.52
23:16:44|3268.53
23:16:45|3269.53
23:16:47|3269.21
23:16:48|3268.99
23:16:49|3268.69
23:16:50|3267.99
23:16:50|3267.95
23:16:52|3268.49
23:16:53|3268.16
23:16:53|3268.8
23:16:55|3267.77
23:16:56|3267.27
23:16:57|3267.5
23:16:58|3267.58
23:16:59|3268.53
23:16:59|3267.11
23:17:01|3266.69
23:17:02|3266.44
23:17:03|3267.19
23:17:04|3267.69
23:17:05|3268.16
23:17:06|3268.37
23:17:06|3268.43
23:17:08|3268.97
23:17:09|3268.59
23:17:09|3267.23
23:17:11|3266.64
23:17:12|3267.28
23:17:14|3266.57
23:17:15|3266.53
23:17:16|3266.97
23:17:17|3267.74
23:17:18|3268.25
23:17:19|3268.1
23:17:19|3268.87
23:17:21|3268.86
23:17:22|3268.78
23:17:23|3268.96
23:17:24|3267.99
23:17:25|3266.85
23:17:26|3267.26
23:17:27|3266.45
23:17:28|3267.36
23:17:29|3267.5
23:17:31|3267.23
23:17:31|3267.83
23:17:32|3268.05
23:17:33|3268.
23:17:34|3268.36
23:17:36|3267.59
23:17:36|3268.06
23:17:37|3268.19
23:17:39|3268.25
23:17:39|3268.85
23:17:40|3269.13
23:17:41|3269.51
23:17:42|3269.85
23:17:43|3269.63
23:17:44|3270.14
23:17:45|3269.58
23:17:47|3269.58
23:17:48|3269.62
23:17:48|3269.61
23:17:50|3270.11
23:17:50|3270.43
23:17:51|3270.74
23:17:53|3270.74
23:17:54|3270.44
23:17:55|3270.21
23:17:56|3269.88
23:17:57|3269.52
23:17:58|3269.19
23:17:59|3269.28
23:18:01|3268.52
23:18:01|3268.86
23:18:03|3268.82
23:18:03|3268.38
23:18:04|3269.11
23:18:06|3268.29
23:18:07|3268.29
23:18:09|3268.99
23:18:09|3268.13
23:18:10|3268.
23:18:12|3267.63
23:18:13|3267.16
23:18:14|3267.54
23:18:15|3267.43
23:18:16|3267.19
23:18:17|3267.93
23:18:18|3267.67
23:18:19|3267.21
23:18:20|3266.86
23:18:21|3267.37
23:18:22|3267.95
23:18:23|3268.46
23:18:24|3270.23
23:18:25|3270.1
23:18:27|3270.01
23:18:27|3270.27
23:18:29|3270.
23:18:30|3269.75
23:18:30|3269.27
23:18:31|3268.76
23:18:32|3269.19
23:18:34|3269.11
23:18:35|3269.91
23:18:36|3269.44
23:18:37|3269.69
23:18:38|3270.15
23:18:39|3270.58
23:18:40|3270.
23:18:41|3270.75
23:18:42|3270.18
23:18:43|3270.29
23:18:44|3270.48
23:18:45|3270.48
23:18:46|3270.75
23:18:48|3270.62
23:18:48|3270.9
23:18:49|3271.
23:18:50|3271.28
23:18:51|3271.84
23:18:52|3271.61
23:18:53|3271.34
23:18:55|3270.51
23:18:56|3270.75
23:18:56|3270.53
23:18:57|3270.67
23:18:58|3270.42
23:18:59|3270.61
23:19:00|3270.44
23:19:01|3269.96
23:19:03|3269.85
23:19:03|3269.89
23:19:04|3270.13
23:19:05|3268.72
23:19:06|3268.73
23:19:09|3268.77
23:19:09|3268.54
23:19:11|3268.22
23:19:12|3268.25
23:19:13|3268.4
23:19:14|3268.59
23:19:16|3268.14
23:19:16|3267.8
23:19:18|3267.63
23:19:19|3268.21
23:19:20|3267.85
23:19:20|3267.94
23:19:22|3268.11
23:19:23|3267.52
23:19:24|3267.51
23:19:25|3267.76
23:19:26|3267.75
23:19:27|3268.03
23:19:28|3268.21
23:19:29|3267.76
23:19:30|3268.02
23:19:31|3267.84
23:19:32|3267.68
23:19:33|3267.88
23:19:34|3268.18
23:19:36|3267.87
23:19:37|3267.79
23:19:38|3268.01
23:19:38|3267.96
23:19:40|3268.06
23:19:41|3268.31
23:19:42|3268.71
23:19:43|3268.57
23:19:44|3268.57
23:19:45|3268.41
23:19:47|3268.97
23:19:47|3268.97
23:19:48|3269.27
23:19:50|3269.28
23:19:50|3268.71
23:19:51|3269.04
23:19:52|3268.84
23:19:54|3268.96
23:19:54|3268.59
23:19:55|3268.36
23:19:56|3268.21
23:19:58|3268.21
23:19:58|3268.87
23:20:00|3268.65
23:20:00|3268.53
23:20:01|3268.18
23:20:03|3267.96
23:20:04|3268.5
23:20:05|3269.44
23:20:06|3268.71
23:20:07|3268.57
23:20:09|3269.63
23:20:10|3270.1
23:20:11|3270.54
23:20:13|3270.55
23:20:14|3270.78
23:20:15|3270.31
23:20:15|3271.18
23:20:17|3271.18
23:20:18|3271.18
23:20:19|3271.7
23:20:19|3271.44
23:20:21|3271.47
23:20:22|3271.85
23:20:23|3271.24
23:20:24|3270.6
23:20:25|3270.17
23:20:26|3270.1
23:20:27|3270.36
23:20:28|3270.95
23:20:29|3270.82
23:20:31|3271.28
23:20:32|3271.49
23:20:32|3271.42
23:20:33|3271.51
23:20:35|3271.47
23:20:36|3271.18
23:20:37|3271.24
23:20:37|3271.2
23:20:38|3271.23
23:20:40|3270.65
23:20:40|3271.02
23:20:41|3271.29
23:20:42|3271.8
23:20:44|3271.61
23:20:44|3271.47
23:20:46|3271.13
23:20:47|3271.14
23:20:48|3270.99
23:20:48|3271.03
23:20:50|3271.35
23:20:51|3271.42
23:20:52|3271.12
23:20:53|3270.7
23:20:54|3271.01
23:20:55|3271.04
23:20:56|3270.48
23:20:58|3270.71
23:20:59|3270.97
23:21:00|3270.71
23:21:01|3271.09
23:21:02|3271.09
23:21:03|3271.26
23:21:04|3271.21
23:21:05|3270.2
23:21:06|3270.68
23:21:07|3270.89
23:21:08|3271.18
23:21:09|3271.65
23:21:11|3271.32
23:21:12|3271.1
23:21:13|3270.96
23:21:15|3271.2
23:21:16|3270.47
23:21:17|3270.08
23:21:19|3270.53
23:21:19|3270.
23:21:21|3269.79
23:21:21|3269.5
23:21:23|3269.5
23:21:24|3268.99
23:21:24|3269.17
23:21:26|3269.06
23:21:27|3269.46
23:21:28|3269.04
23:21:30|3269.04
23:21:31|3269.21
23:21:31|3269.17
23:21:33|3269.9
23:21:33|3269.87
23:21:35|3269.87
23:21:35|3269.95
23:21:36|3270.2
23:21:37|3270.34
23:21:39|3270.8
23:21:40|3270.83
23:21:41|3271.
23:21:41|3271.21
23:21:43|3271.66
23:21:44|3271.66
23:21:45|3271.6
23:21:45|3271.78
23:21:47|3271.88
23:21:47|3271.91
23:21:49|3271.78
23:21:49|3271.92
23:21:51|3271.81
23:21:51|3271.77
23:21:53|3272.26
23:21:54|3272.22
23:21:54|3272.4
23:21:55|3272.71
23:21:56|3271.9
23:21:58|3272.
23:21:59|3272.16
23:22:00|3272.34
23:22:01|3272.71
23:22:02|3272.09
23:22:03|3272.63
23:22:04|3272.94
23:22:05|3273.08
23:22:06|3273.22
23:22:07|3272.85
23:22:08|3272.69
23:22:09|3272.83
23:22:10|3272.97
23:22:12|3273.2
23:22:12|3273.37
23:22:13|3273.5
23:22:15|3273.43
23:22:15|3273.66
23:22:17|3273.81
23:22:18|3273.37
23:22:20|3273.73
23:22:20|3273.84
23:22:21|3273.84
23:22:22|3273.63
23:22:23|3272.76
23:22:24|3273.13
23:22:25|3272.93
23:22:26|3272.83
23:22:27|3272.89
23:22:28|3272.89
23:22:29|3273.04
23:22:30|3273.54
23:22:31|3273.6
23:22:32|3273.96
23:22:34|3273.28
23:22:35|3273.57
23:22:35|3273.54
23:22:36|3272.83
23:22:38|3273.09
23:22:39|3273.09
23:22:39|3273.26
23:22:41|3273.16
23:22:42|3272.84
23:22:43|3273.08
23:22:44|3273.08
23:22:45|3273.82
23:22:46|3273.82
23:22:47|3273.95
23:22:48|3274.13
23:22:49|3274.31
23:22:50|3273.96
23:22:51|3273.67
23:22:52|3273.99
23:22:53|3274.13
23:22:54|3274.13
23:22:55|3274.16
23:22:56|3274.07
23:22:58|3274.17
23:22:58|3274.23
23:22:59|3274.5
23:23:00|3274.42
23:23:01|3274.43
23:23:02|3274.9
23:23:03|3274.48
23:23:05|3273.9
23:23:05|3273.83
23:23:06|3273.93
23:23:07|3273.76
23:23:08|3273.59
23:23:09|3273.44
23:23:11|3272.62
23:23:13|3272.2
23:23:15|3271.59
23:23:16|3271.16
23:23:16|3270.95
23:23:18|3271.26
23:23:19|3271.02
23:23:20|3271.21
23:23:22|3271.21
23:23:23|3270.41
23:23:23|3269.82
23:23:25|3269.9
23:23:26|3270.
23:23:27|3269.73
23:23:29|3269.94
23:23:29|3269.94
23:23:30|3270.85
23:23:32|3270.91
23:23:33|3271.06
23:23:33|3271.76
23:23:34|3271.7
23:23:36|3271.68
23:23:37|3271.95
23:23:38|3271.83
23:23:39|3271.97
23:23:39|3271.93
23:23:40|3271.85
23:23:42|3271.89
23:23:42|3271.84
23:23:44|3272.35
23:23:45|3272.34
23:23:45|3272.34
23:23:47|3272.
23:23:47|3272.36
23:23:49|3272.2
23:23:49|3272.2
23:23:51|3272.43
23:23:52|3272.58
23:23:52|3272.84
23:23:54|3272.27
23:23:55|3272.38
23:23:56|3272.4
23:23:57|3272.8
23:23:58|3272.99
23:23:59|3272.6
23:24:00|3272.66
23:24:01|3272.05
23:24:02|3272.2
23:24:03|3271.76
23:24:04|3271.92
23:24:06|3271.93
23:24:06|3272.01
23:24:08|3271.07
23:24:08|3270.36
23:24:10|3270.16
23:24:10|3270.46
23:24:11|3269.49
23:24:13|3269.31
23:24:14|3269.55
23:24:15|3268.62
23:24:16|3268.48
23:24:17|3268.46
23:24:18|3268.35
23:24:19|3268.81
23:24:20|3268.67
23:24:21|3269.61
23:24:22|3268.88
23:24:23|3269.19
23:24:25|3269.94
23:24:25|3270.14
23:24:26|3269.49
23:24:28|3269.68
23:24:29|3269.9
23:24:30|3270.33
23:24:31|3270.59
23:24:32|3270.59
23:24:34|3270.59
23:24:34|3270.63
23:24:35|3270.85
23:24:36|3270.85
23:24:38|3270.85
23:24:39|3270.37
23:24:40|3270.48
23:24:41|3270.49
23:24:42|3270.49
23:24:42|3270.42
23:24:44|3270.46
23:24:45|3270.47
23:24:46|3270.61
23:24:46|3270.77
23:24:48|3270.73
23:24:49|3270.73
23:24:50|3271.18
23:24:51|3271.21
23:24:52|3270.94
23:24:53|3270.94
23:24:54|3271.36
23:24:56|3271.5
23:24:57|3271.54
23:24:57|3271.58
23:24:58|3271.78
23:24:59|3271.67
23:25:01|3271.12
23:25:01|3270.8
23:25:02|3270.92
23:25:04|3270.76
23:25:04|3271.09
23:25:05|3270.84
23:25:06|3270.87
23:25:07|3269.77
23:25:08|3269.82
23:25:10|3270.61
23:25:10|3270.36
23:25:13|3270.04
23:25:13|3270.46
23:25:15|3270.7
23:25:15|3270.96
23:25:16|3271.41
23:25:18|3271.41
23:25:19|3271.81
23:25:20|3272.17
23:25:21|3272.34
23:25:22|3271.87
23:25:23|3271.99
23:25:24|3271.93
23:25:25|3272.12
23:25:26|3272.2
23:25:27|3272.83
23:25:28|3273.37
23:25:29|3272.68
23:25:30|3272.4
23:25:31|3272.4
23:25:32|3272.38
23:25:33|3272.36
23:25:34|3271.97
23:25:36|3272.61
23:25:36|3272.55
23:25:37|3272.38
23:25:39|3272.56
23:25:40|3272.38
23:25:41|3272.68
23:25:42|3273.55
23:25:42|3273.66
23:25:44|3272.96
23:25:45|3273.3
23:25:46|3273.17
23:25:47|3273.2
23:25:48|3273.2
23:25:50|3273.25
23:25:50|3273.38
23:25:51|3272.92
23:25:53|3273.21
23:25:53|3272.95
23:25:54|3273.2
23:25:56|3273.26
23:25:57|3273.17
23:25:58|3272.65
23:26:00|3272.79
23:26:00|3273.02
23:26:02|3273.44
23:26:02|3273.38
23:26:03|3273.02
23:26:05|3273.56
23:26:05|3273.8
23:26:06|3274.3
23:26:08|3274.3
23:26:08|3273.61
23:26:09|3273.83
23:26:11|3273.64
23:26:12|3273.84
23:26:13|3273.72
23:26:13|3273.9
23:26:14|3274.01
23:26:16|3274.31
23:26:17|3273.9
23:26:18|3274.48
23:26:19|3274.15
23:26:19|3273.97
23:26:21|3273.88
23:26:22|3274.23
23:26:23|3274.48
23:26:24|3274.41
23:26:25|3274.55
23:26:26|3274.26
23:26:28|3274.32
23:26:29|3274.88
23:26:30|3275.15
23:26:31|3275.31
23:26:32|3275.18
23:26:34|3275.8
23:26:35|3275.67
23:26:35|3275.91
23:26:37|3276.11
23:26:38|3275.95
23:26:39|3275.73
23:26:40|3275.45
23:26:42|3275.5
23:26:43|3275.77
23:26:43|3275.79
23:26:45|3276.23
23:26:45|3276.09
23:26:47|3276.09
23:26:48|3275.91
23:26:49|3276.31
23:26:50|3276.56
23:26:52|3276.3
23:26:53|3276.47
23:26:54|3276.89
23:26:54|3276.76
23:26:56|3277.08
23:26:57|3276.43
23:26:57|3276.34
23:26:59|3276.09
23:27:00|3276.05
23:27:01|3275.9
23:27:01|3275.69
23:27:02|3275.69
23:27:04|3275.97
23:27:05|3275.44
23:27:05|3274.94
23:27:07|3274.52
23:27:08|3274.52
23:27:08|3274.61
23:27:10|3274.61
23:27:10|3274.51
23:27:12|3273.77
23:27:13|3273.67
23:27:15|3273.14
23:27:17|3273.31
23:27:17|3272.86
23:27:18|3272.83
23:27:20|3272.82
23:27:21|3272.87
23:27:22|3273.1
23:27:23|3272.71
23:27:25|3272.83
23:27:26|3272.93
23:27:27|3272.97
23:27:28|3272.84
23:27:29|3272.46
23:27:30|3272.47
23:27:31|3272.06
23:27:32|3271.95
23:27:34|3271.84
23:27:34|3271.04
23:27:35|3271.21
23:27:36|3271.5
23:27:37|3271.87
23:27:39|3270.72
23:27:40|3270.98
23:27:40|3271.03
23:27:41|3271.41
23:27:43|3271.01
23:27:44|3271.21
23:27:45|3271.28
23:27:47|3270.48
23:27:48|3271.17
23:27:48|3271.24
23:27:49|3271.17
23:27:50|3271.4
23:27:51|3270.31
23:27:52|3270.27
23:27:53|3270.8
23:27:55|3270.74
23:27:55|3270.59
23:27:56|3270.59
23:27:57|3270.49
23:27:58|3271.43
23:27:59|3271.45
23:28:01|3271.45
23:28:01|3271.98
23:28:02|3271.82
23:28:03|3272.16
23:28:05|3272.11
23:28:07|3272.91
23:28:07|3271.47
23:28:08|3271.84
23:28:09|3271.54
23:28:10|3271.54
23:28:11|3271.54
23:28:12|3271.54
23:28:14|3272.05
23:28:16|3271.91
23:28:17|3271.87
23:28:18|3272.06
23:28:20|3272.13
23:28:20|3272.13
23:28:22|3272.08
23:28:23|3272.04
23:28:24|3272.72
23:28:25|3272.71
23:28:26|3272.12
23:28:28|3271.58
23:28:29|3271.83
23:28:30|3271.45
23:28:31|3271.69
23:28:32|3272.07
23:28:33|3272.02
23:28:34|3271.92
23:28:35|3272.27
23:28:37|3272.12
23:28:38|3272.15
23:28:39|3272.34
23:28:40|3272.9
23:28:40|3273.08
23:28:41|3273.19
23:28:43|3273.19
23:28:44|3273.19
23:28:44|3272.96
23:28:45|3272.48
23:28:47|3272.25
23:28:48|3272.69
23:28:49|3272.87
23:28:49|3273.09
23:28:51|3273.36
23:28:52|3273.43
23:28:53|3273.43
23:28:54|3273.53
23:28:55|3273.04
23:28:57|3272.49
23:28:58|3273.62
23:28:59|3273.37
23:28:59|3273.64
23:29:00|3273.2
23:29:01|3273.2
23:29:02|3272.36
23:29:03|3271.48
23:29:04|3272.11
23:29:06|3272.05
23:29:06|3272.05
23:29:08|3272.03
23:29:09|3271.78
23:29:10|3271.41
23:29:10|3271.64
23:29:12|3271.74
23:29:12|3271.89
23:29:13|3272.01
23:29:15|3271.48
23:29:16|3271.36
23:29:18|3271.28
23:29:19|3271.19
23:29:20|3271.35
23:29:21|3271.04
23:29:22|3271.24
23:29:23|3271.35
23:29:24|3271.27
23:29:25|3271.4
23:29:27|3271.48
23:29:27|3271.59
23:29:28|3271.45
23:29:30|3271.68
23:29:30|3271.49
23:29:32|3272.
23:29:33|3271.35
23:29:33|3271.61
23:29:34|3271.61
23:29:35|3271.65
23:29:37|3271.85
23:29:37|3271.86
23:29:39|3271.86
23:29:40|3271.7
23:29:41|3271.17
23:29:43|3271.1
23:29:43|3271.35
23:29:44|3271.57
23:29:46|3271.57
23:29:46|3271.57
23:29:47|3271.57
23:29:50|3271.51
23:29:50|3271.51
23:29:51|3271.21
23:29:52|3271.21
23:29:54|3271.21
23:29:54|3271.21
23:29:56|3271.21
23:29:57|3271.2
23:29:59|3270.77
23:29:59|3270.77
23:30:00|3271.39
23:30:01|3270.93
23:30:02|3271.35
23:30:03|3271.44
23:30:04|3271.45
23:30:05|3271.51
23:30:07|3271.84
23:30:08|3271.79
23:30:09|3271.91
23:30:10|3271.91
23:30:11|3271.95
23:30:12|3271.43
23:30:13|3271.25
23:30:14|3271.09
23:30:15|3271.09
23:30:16|3271.14
23:30:18|3270.4
23:30:19|3270.15
23:30:20|3270.04
23:30:21|3270.02
23:30:22|3269.19
23:30:23|3269.41
23:30:25|3268.71
23:30:26|3269.07
23:30:27|3268.9
23:30:28|3268.73
23:30:29|3268.64
23:30:30|3268.78
23:30:31|3268.86
23:30:32|3268.55
23:30:33|3268.24
23:30:34|3268.17
23:30:35|3268.39
23:30:36|3268.12
23:30:37|3267.9
23:30:38|3268.33
23:30:39|3268.04
23:30:41|3267.95
23:30:42|3267.56
23:30:43|3266.55
23:30:43|3266.64
23:30:44|3267.74
23:30:46|3268.59
23:30:46|3268.7
23:30:48|3268.53
23:30:48|3268.97
23:30:50|3268.75
23:30:50|3267.6
23:30:51|3267.2
23:30:52|3268.32
23:30:54|3268.41
23:30:54|3268.52
23:30:55|3267.48
23:30:57|3267.02
23:30:57|3266.26
23:30:59|3266.5
23:30:59|3266.98
23:31:01|3267.02
23:31:02|3267.02
23:31:03|3267.78
23:31:04|3267.94
23:31:05|3268.4
23:31:06|3268.93
23:31:07|3268.9
23:31:08|3269.36
23:31:09|3269.02
23:31:10|3268.72
23:31:11|3269.24
23:31:12|3269.16
23:31:13|3269.47
23:31:14|3269.
23:31:15|3268.99
23:31:16|3269.35
23:31:17|3269.
23:31:18|3268.87
23:31:19|3269.41
23:31:21|3269.28
23:31:22|3269.8
23:31:23|3269.4
23:31:24|3268.98
23:31:25|3269.38
23:31:27|3269.66
23:31:28|3270.09
23:31:28|3270.5
23:31:30|3270.81
23:31:30|3271.51
23:31:31|3272.07
23:31:33|3272.36
23:31:34|3272.35
23:31:34|3272.99
23:31:36|3273.24
23:31:37|3273.41
23:31:38|3273.74
23:31:39|3273.82
23:31:40|3274.09
23:31:41|3274.89
23:31:42|3274.38
23:31:43|3274.97
23:31:44|3274.75
23:31:45|3274.61
23:31:46|3274.82
23:31:47|3274.25
23:31:48|3274.14
23:31:49|3275.14
23:31:50|3275.2
23:31:51|3275.03
23:31:52|3275.39
23:31:53|3274.84
23:31:54|3275.09
23:31:55|3275.04
23:31:56|3274.57
23:31:57|3274.23
23:31:58|3274.76
23:31:59|3274.67
23:32:00|3274.35
23:32:02|3273.56
23:32:02|3274.03
23:32:03|3274.33
23:32:05|3273.64
23:32:06|3273.28
23:32:06|3273.02
23:32:08|3273.84
23:32:10|3274.02
23:32:10|3273.61
23:32:11|3273.09
23:32:12|3272.33
23:32:14|3272.45
23:32:14|3272.45
23:32:16|3272.19
23:32:16|3272.19
23:32:18|3271.59
23:32:19|3271.34
23:32:21|3272.07
23:32:22|3271.87
23:32:24|3272.33
23:32:26|3273.18
23:32:27|3273.86
23:32:28|3274.11
23:32:29|3274.35
23:32:30|3273.66
23:32:31|3274.11
23:32:32|3274.56
23:32:33|3275.11
23:32:35|3275.18
23:32:35|3275.49
23:32:37|3275.3
23:32:37|3275.09
23:32:38|3275.24
23:32:39|3275.23
23:32:40|3275.35
23:32:41|3275.05
23:32:42|3274.84
23:32:44|3274.82
23:32:45|3274.2
23:32:46|3273.49
23:32:46|3273.33
23:32:48|3273.46
23:32:49|3273.5
23:32:50|3273.03
23:32:51|3272.53
23:32:53|3273.23
23:32:53|3273.1
23:32:55|3273.36
23:32:55|3273.29
23:32:56|3273.74
23:32:57|3273.56
23:32:59|3273.56
23:32:59|3273.56
23:33:00|3273.81
23:33:01|3273.95
23:33:03|3274.57
23:33:03|3273.72
23:33:05|3273.96
23:33:05|3273.72
23:33:06|3273.63
23:33:08|3273.22
23:33:08|3273.49
23:33:10|3273.88
23:33:11|3274.26
23:33:12|3274.1
23:33:13|3273.73
23:33:14|3273.8
23:33:15|3274.01
23:33:15|3273.78
23:33:17|3273.68
23:33:18|3274.18
23:33:19|3273.95
23:33:21|3273.49
23:33:21|3274.05
23:33:23|3273.7
23:33:24|3273.6
23:33:25|3273.7
23:33:26|3273.68
23:33:27|3273.88
23:33:28|3274.15
23:33:29|3274.23
23:33:30|3274.61
23:33:31|3274.67
23:33:33|3274.46
23:33:34|3274.68
23:33:35|3274.86
23:33:36|3275.03
23:33:37|3274.95
23:33:38|3274.93
23:33:40|3275.06
23:33:41|3275.06
23:33:41|3275.16
23:33:42|3274.93
23:33:44|3274.93
23:33:45|3274.05
23:33:46|3273.96
23:33:47|3273.96
23:33:48|3273.96
23:33:49|3274.38
23:33:50|3273.11
23:33:51|3273.28
23:33:52|3272.92
23:33:53|3273.35
23:33:54|3273.12
23:33:56|3273.35
23:33:56|3273.41
23:33:57|3273.65
23:33:58|3273.37
23:34:00|3273.12
23:34:00|3272.61
23:34:01|3272.75
23:34:02|3272.7
23:34:04|3273.43
23:34:05|3272.86
23:34:06|3272.07
23:34:08|3271.41
23:34:08|3271.81
23:34:10|3271.62
23:34:10|3271.01
23:34:11|3270.01
23:34:12|3270.47
23:34:13|3270.92
23:34:14|3271.13
23:34:16|3271.18
23:34:17|3270.58
23:34:17|3271.2
23:34:19|3271.42
23:34:20|3271.53
23:34:22|3271.74
23:34:23|3271.74
23:34:25|3271.74
23:34:26|3270.69
23:34:27|3269.94
23:34:29|3270.29
23:34:30|3270.51
23:34:30|3270.27
23:34:31|3270.22
23:34:32|3270.07
23:34:34|3270.15
23:34:35|3270.64
23:34:36|3270.61
23:34:37|3270.99
23:34:38|3270.75
23:34:39|3270.89
23:34:39|3271.25
23:34:41|3271.06
23:34:42|3271.31
23:34:43|3270.74
23:34:44|3270.89
23:34:45|3270.89
23:34:47|3270.98
23:34:47|3271.19
23:34:48|3271.19
23:34:50|3270.98
23:34:51|3271.35
23:34:52|3271.16
23:34:53|3271.14
23:34:55|3271.08
23:34:56|3271.09
23:34:56|3270.83
23:34:57|3270.6
23:34:58|3270.3
23:34:59|3270.62
23:35:01|3270.56
23:35:02|3270.52
23:35:02|3270.5
23:35:04|3270.39
23:35:05|3270.23
23:35:06|3269.9
23:35:07|3270.
23:35:08|3269.79
23:35:09|3269.92
23:35:10|3269.21
23:35:12|3269.15
23:35:12|3269.97
23:35:13|3269.35
23:35:14|3268.66
23:35:15|3268.74
23:35:16|3268.57
23:35:17|3268.83
23:35:18|3268.83
23:35:19|3268.72
23:35:20|3268.47
23:35:22|3268.06
23:35:24|3267.93
23:35:26|3266.85
23:35:27|3267.59
23:35:28|3267.32
23:35:28|3266.76
23:35:30|3267.36
23:35:31|3267.19
23:35:32|3267.37
23:35:33|3267.29
23:35:34|3268.13
23:35:35|3268.86
23:35:36|3269.06
23:35:37|3269.46
23:35:38|3269.54
23:35:39|3269.15
23:35:40|3269.74
23:35:41|3270.46
23:35:43|3270.66
23:35:43|3270.57
23:35:44|3270.42
23:35:46|3270.83
23:35:46|3270.84
23:35:48|3270.88
23:35:48|3271.11
23:35:49|3271.02
23:35:50|3270.41
23:35:51|3269.48
23:35:52|3268.68
23:35:53|3268.
23:35:54|3268.
23:35:56|3267.68
23:35:56|3267.84
23:35:58|3267.19
23:35:59|3267.24
23:36:00|3267.57
23:36:01|3268.12
23:36:02|3268.21
23:36:03|3267.24
23:36:04|3267.42
23:36:06|3267.95
23:36:07|3268.3
23:36:07|3268.3
23:36:08|3268.35
23:36:10|3268.7
23:36:10|3267.21
23:36:12|3267.79
23:36:12|3267.42
23:36:14|3267.15
23:36:15|3267.3
23:36:16|3267.48
23:36:17|3267.39
23:36:17|3267.51
23:36:18|3268.07
23:36:20|3267.66
23:36:21|3267.97
23:36:22|3266.68
23:36:23|3266.74
23:36:25|3266.78
23:36:27|3266.34
23:36:27|3266.58
23:36:28|3265.82
23:36:29|3266.01
23:36:31|3266.01
23:36:31|3266.18
23:36:33|3266.66
23:36:35|3266.66
23:36:35|3267.34
23:36:37|3267.24
23:36:38|3267.65
23:36:39|3267.65
23:36:40|3267.2
23:36:41|3267.5
23:36:42|3266.55
23:36:43|3266.4
23:36:44|3266.59
23:36:45|3266.63
23:36:46|3266.6
23:36:48|3266.52
23:36:49|3267.24
23:36:49|3266.69
23:36:51|3266.94
23:36:51|3267.55
23:36:53|3267.55
23:36:54|3267.55
23:36:55|3267.78
23:36:56|3267.23
23:36:57|3267.16
23:36:58|3267.16
23:36:59|3267.47
23:37:00|3267.66
23:37:01|3267.94
23:37:02|3268.11
23:37:03|3268.02
23:37:04|3267.81
23:37:05|3268.4
23:37:06|3267.98
23:37:07|3268.29
23:37:08|3268.82
23:37:09|3267.82
23:37:10|3266.67
23:37:12|3266.54
23:37:12|3266.67
23:37:13|3266.6
23:37:14|3267.12
23:37:15|3267.66
23:37:16|3267.89
23:37:17|3267.7
23:37:18|3267.96
23:37:20|3267.29
23:37:20|3267.55
23:37:21|3267.94
23:37:22|3267.33
23:37:23|3267.1
23:37:24|3266.64
23:37:26|3267.23
23:37:27|3267.18
23:37:29|3266.99
23:37:30|3267.16
23:37:31|3266.74
23:37:31|3266.74
23:37:33|3266.67
23:37:34|3266.63
23:37:35|3266.69
23:37:36|3266.54
23:37:37|3266.54
23:37:38|3265.76
23:37:39|3265.75
23:37:41|3265.82
23:37:41|3265.57
23:37:42|3265.88
23:37:44|3265.27
23:37:44|3265.45
23:37:46|3264.73
23:37:46|3264.72
23:37:48|3264.98
23:37:49|3264.39
23:37:49|3264.46
23:37:50|3264.4
23:37:52|3263.99
23:37:53|3263.32
23:37:54|3262.3
23:37:55|3263.19
23:37:56|3262.73
23:37:56|3263.43
23:37:58|3263.48
23:37:58|3263.39
23:37:59|3263.55
23:38:01|3263.24
23:38:01|3263.94
23:38:02|3264.
23:38:05|3264.4
23:38:05|3264.18
23:38:06|3264.48
23:38:07|3264.46
23:38:08|3264.83
23:38:09|3264.2
23:38:10|3263.66
23:38:11|3263.53
23:38:12|3263.37
23:38:13|3263.5
23:38:14|3263.05
23:38:15|3262.57
23:38:16|3263.14
23:38:18|3263.06
23:38:18|3263.09
23:38:19|3262.96
23:38:20|3263.29
23:38:22|3263.02
23:38:22|3262.22
23:38:24|3262.22
23:38:24|3262.26
23:38:27|3261.86
23:38:28|3261.73
23:38:28|3262.18
23:38:29|3262.79
23:38:30|3262.31
23:38:32|3262.61
23:38:32|3262.23
23:38:34|3262.52
23:38:36|3261.83
23:38:37|3261.9
23:38:37|3261.9
23:38:38|3261.95
23:38:39|3261.51
23:38:40|3262.14
23:38:41|3262.32
23:38:42|3261.83
23:38:43|3261.77
23:38:44|3261.45
23:38:46|3261.29
23:38:47|3261.13
23:38:48|3260.35
23:38:49|3260.26
23:38:50|3260.19
23:38:51|3260.17
23:38:52|3258.36
23:38:53|3258.45
23:38:54|3257.4
23:38:55|3256.24
23:38:57|3257.49
23:38:58|3258.61
23:38:58|3258.54
23:39:00|3258.64
23:39:01|3258.72
23:39:02|3258.31
23:39:03|3258.02
23:39:03|3257.52
23:39:04|3257.25
23:39:06|3256.17
23:39:06|3255.25
23:39:08|3256.13
23:39:09|3256.66
23:39:10|3256.48
23:39:11|3257.42
23:39:12|3257.46
23:39:13|3258.07
23:39:14|3258.29
23:39:15|3258.06
23:39:16|3258.58
23:39:17|3259.45
23:39:18|3257.97
23:39:20|3257.98
23:39:20|3258.41
23:39:21|3258.57
23:39:22|3258.82
23:39:24|3259.2
23:39:25|3259.51
23:39:26|3259.9
23:39:27|3259.61
23:39:28|3259.96
23:39:30|3258.22
23:39:31|3257.45
23:39:32|3258.03
23:39:33|3258.16
23:39:34|3257.39
23:39:35|3257.37
23:39:36|3256.67
23:39:37|3256.66
23:39:38|3257.52
23:39:39|3258.06
23:39:40|3258.54
23:39:41|3258.63
23:39:42|3258.45
23:39:43|3258.82
23:39:45|3258.66
23:39:45|3258.87
23:39:47|3259.09
23:39:48|3259.1
23:39:49|3259.3
23:39:50|3259.39
23:39:51|3259.44
23:39:52|3258.62
23:39:53|3258.87
23:39:54|3259.12
23:39:55|3259.17
23:39:56|3259.15
23:39:57|3259.46
23:39:58|3259.25
23:39:59|3259.85
23:40:01|3259.3
23:40:01|3259.44
23:40:03|3258.17
23:40:03|3257.58
23:40:04|3257.72
23:40:05|3258.47
23:40:06|3257.66
23:40:08|3258.09
23:40:08|3258.45
23:40:09|3258.52
23:40:10|3258.78
23:40:11|3258.7
23:40:13|3258.65
23:40:13|3258.98
23:40:14|3259.25
23:40:15|3259.12
23:40:17|3258.57
23:40:17|3258.49
23:40:18|3259.36
23:40:19|3258.97
23:40:20|3259.55
23:40:21|3259.13
23:40:22|3259.34
23:40:24|3258.36
23:40:26|3258.26
23:40:27|3257.1
23:40:29|3257.89
23:40:31|3258.8
23:40:31|3258.27
23:40:33|3257.91
23:40:34|3257.5
23:40:35|3257.9
23:40:36|3257.56
23:40:36|3256.77
23:40:37|3256.66
23:40:39|3256.84
23:40:40|3256.42
23:40:41|3256.19
23:40:43|3256.
23:40:43|3254.99
23:40:45|3254.24
23:40:45|3254.66
23:40:46|3255.25
23:40:47|3255.7
23:40:49|3256.28
23:40:50|3255.41
23:40:50|3255.07
23:40:51|3254.95
23:40:53|3254.93
23:40:54|3254.78
23:40:55|3254.49
23:40:56|3254.49
23:40:57|3255.06
23:40:59|3254.98
23:41:00|3254.51
23:41:01|3254.62
23:41:01|3254.56
23:41:03|3255.6
23:41:03|3255.4
23:41:05|3256.02
23:41:06|3255.7
23:41:07|3255.7
23:41:08|3256.03
23:41:09|3255.7
23:41:10|3255.88
23:41:11|3255.75
23:41:12|3256.25
23:41:13|3255.65
23:41:14|3255.94
23:41:15|3256.11
23:41:16|3256.12
23:41:17|3256.2
23:41:18|3256.58
23:41:19|3256.42
23:41:20|3256.24
23:41:21|3256.29
23:41:22|3256.57
23:41:23|3256.68
23:41:25|3257.33
23:41:25|3257.96
23:41:26|3258.28
23:41:28|3258.38
23:41:29|3258.38
23:41:31|3258.91
23:41:33|3257.53
23:41:33|3257.56
23:41:34|3258.01
23:41:35|3258.59
23:41:36|3258.59
23:41:38|3258.06
23:41:39|3258.48
23:41:40|3258.79
23:41:42|3258.08
23:41:43|3258.08
23:41:44|3257.91
23:41:45|3258.11
23:41:45|3258.38
23:41:47|3258.67
23:41:48|3258.66
23:41:49|3258.8
23:41:50|3258.63
23:41:52|3259.18
23:41:53|3259.39
23:41:54|3259.22
23:41:54|3258.6
23:41:56|3258.56
23:41:56|3258.78
23:41:58|3259.16
23:41:59|3259.19
23:41:59|3259.6
23:42:01|3259.32
23:42:01|3258.81
23:42:03|3258.44
23:42:04|3259.05
23:42:05|3259.25
23:42:06|3259.53
23:42:07|3259.49
23:42:08|3259.82
23:42:10|3260.13
23:42:10|3260.43
23:42:11|3260.71
23:42:12|3260.71
23:42:14|3260.75
23:42:14|3260.68
23:42:15|3260.81
23:42:16|3260.84
23:42:18|3260.88
23:42:18|3261.1
23:42:20|3261.13
23:42:21|3261.22
23:42:22|3261.47
23:42:22|3262.31
23:42:24|3262.42
23:42:25|3262.4
23:42:26|3262.3
23:42:27|3262.35
23:42:28|3262.14
23:42:30|3262.5
23:42:31|3262.38
23:42:31|3262.47
23:42:33|3261.76
23:42:34|3261.38
23:42:35|3260.75
23:42:36|3260.39
23:42:37|3259.93
23:42:38|3260.5
23:42:40|3259.89
23:42:41|3260.96
23:42:42|3258.66
23:42:43|3258.6
23:42:44|3257.82
23:42:45|3257.26
23:42:46|3257.11
23:42:47|3257.36
23:42:48|3258.17
23:42:49|3258.4
23:42:50|3258.68
23:42:52|3258.96
23:42:52|3259.33
23:42:53|3259.59
23:42:54|3259.72
23:42:56|3259.68
23:42:57|3260.42
23:42:57|3260.3
23:42:58|3260.85
23:42:59|3261.07
23:43:00|3260.68
23:43:01|3260.85
23:43:02|3260.7
23:43:04|3260.63
23:43:04|3260.29
23:43:05|3260.68
23:43:06|3260.73
23:43:08|3260.91
23:43:09|3260.62
23:43:09|3260.84
23:43:11|3260.77
23:43:12|3260.2
23:43:13|3260.29
23:43:14|3260.54
23:43:15|3260.97
23:43:16|3261.02
23:43:17|3261.09
23:43:18|3261.09
23:43:19|3260.47
23:43:21|3260.47
23:43:21|3260.47
23:43:23|3260.25
23:43:24|3259.82
23:43:26|3260.4
23:43:26|3260.44
23:43:27|3260.72
23:43:28|3260.47
23:43:30|3260.56
23:43:31|3260.63
23:43:32|3260.72
23:43:33|3260.82
23:43:35|3260.79
23:43:36|3260.83
23:43:36|3260.92
23:43:38|3260.64
23:43:39|3260.69
23:43:40|3261.4
23:43:41|3261.4
23:43:42|3261.1
23:43:43|3260.79
23:43:44|3261.
23:43:45|3261.01
23:43:46|3261.26
23:43:47|3261.86
23:43:49|3261.86
23:43:50|3262.01
23:43:51|3261.67
23:43:52|3261.56
23:43:52|3261.47
23:43:54|3261.57
23:43:55|3261.57
23:43:56|3262.19
23:43:57|3262.16
23:43:58|3262.34
23:44:00|3262.64
23:44:00|3262.55
23:44:01|3262.18
23:44:02|3262.
23:44:04|3262.7
23:44:04|3262.99
23:44:05|3263.28
23:44:07|3263.23
23:44:08|3262.49
23:44:08|3262.09
23:44:09|3262.22
23:44:10|3262.59
23:44:12|3262.77
23:44:12|3262.1
23:44:14|3262.57
23:44:15|3262.47
23:44:16|3262.1
23:44:17|3261.72
23:44:18|3261.82
23:44:19|3261.6
23:44:20|3261.6
23:44:21|3261.51
23:44:22|3261.51
23:44:23|3261.65
23:44:24|3261.45
23:44:25|3261.39
23:44:26|3261.17
23:44:27|3260.99
23:44:28|3261.21
23:44:29|3261.06
23:44:30|3261.22
23:44:31|3261.27
23:44:33|3261.27
23:44:33|3261.29
23:44:34|3261.29
23:44:36|3261.
23:44:37|3260.8
23:44:37|3260.75
23:44:38|3260.99
23:44:40|3260.99
23:44:40|3260.99
23:44:41|3260.61
23:44:43|3260.6
23:44:43|3260.75
23:44:45|3260.69
23:44:46|3260.93
23:44:47|3260.52
23:44:48|3260.25
23:44:49|3260.71
23:44:50|3260.8
23:44:52|3260.8
23:44:53|3260.41
23:44:53|3260.19
23:44:54|3260.19
23:44:56|3260.19
23:44:56|3259.99
23:44:58|3259.89
23:44:58|3259.81
23:45:00|3260.25
23:45:01|3261.21
23:45:02|3261.59
23:45:03|3261.44
23:45:05|3260.98
23:45:06|3261.8
23:45:07|3262.16
23:45:08|3262.76
23:45:09|3262.6
23:45:10|3262.85
23:45:11|3262.86
23:45:12|3262.35
23:45:13|3262.42
23:45:15|3262.52
23:45:15|3262.43
23:45:16|3262.47
23:45:17|3262.19
23:45:18|3262.98
23:45:20|3263.01
23:45:20|3263.16
23:45:21|3263.04
23:45:23|3262.99
23:45:23|3262.12
23:45:24|3261.91
23:45:25|3262.23
23:45:26|3262.17
23:45:27|3262.19
23:45:28|3261.55
23:45:29|3261.79
23:45:30|3262.45
23:45:31|3262.45
23:45:33|3262.45
23:45:34|3263.26
23:45:36|3263.15
23:45:37|3263.28
23:45:38|3263.04
23:45:39|3263.2
23:45:41|3262.92
23:45:41|3262.93
23:45:43|3262.93
23:45:44|3262.93
23:45:44|3263.01
23:45:45|3263.78
23:45:47|3263.78
23:45:48|3263.33
23:45:49|3263.33
23:45:50|3263.33
23:45:51|3263.4
23:45:52|3262.33
23:45:53|3262.07
23:45:54|3262.2
23:45:55|3262.16
23:45:56|3262.1
23:45:57|3262.39
23:45:58|3262.39
23:45:59|3262.39
23:46:01|3262.39
23:46:02|3262.35
23:46:02|3261.47
23:46:04|3261.13
23:46:04|3260.76
23:46:05|3259.99
23:46:06|3260.14
23:46:07|3260.14
23:46:08|3260.12
23:46:09|3260.14
23:46:10|3260.14
23:46:12|3260.11
23:46:12|3260.04
23:46:13|3260.05
23:46:14|3260.05
23:46:15|3260.23
23:46:17|3260.64
23:46:17|3260.46
23:46:19|3260.59
23:46:20|3260.41
23:46:21|3260.39
23:46:22|3259.49
23:46:23|3259.96
23:46:24|3259.85
23:46:25|3259.24
23:46:26|3259.03
23:46:27|3258.46
23:46:28|3258.47
23:46:29|3258.44
23:46:30|3258.61
23:46:31|3258.67
23:46:32|3259.
23:46:34|3258.64
23:46:34|3258.04
23:46:36|3258.17
23:46:37|3258.83
23:46:38|3258.62
23:46:39|3258.21
23:46:40|3258.44
23:46:41|3258.21
23:46:42|3257.54
23:46:43|3257.81
23:46:44|3257.54
23:46:45|3257.43
23:46:46|3257.25
23:46:47|3256.55
23:46:48|3256.24
23:46:49|3256.33
23:46:50|3256.91
23:46:52|3256.34
23:46:53|3256.33
23:46:53|3256.6
23:46:54|3256.61
23:46:56|3256.39
23:46:57|3256.31
23:46:59|3256.11
23:46:59|3256.17
23:47:00|3255.93
23:47:01|3256.79
23:47:02|3257.05
23:47:03|3257.26
23:47:05|3258.61
23:47:06|3258.81
23:47:07|3259.52
23:47:08|3259.52
23:47:09|3259.58
23:47:10|3260.15
23:47:11|3260.55
23:47:11|3260.55
23:47:12|3260.67
23:47:14|3261.03
23:47:15|3261.94
23:47:16|3262.
23:47:17|3262.33
23:47:18|3262.14
23:47:19|3262.58
23:47:20|3263.32
23:47:21|3263.44
23:47:22|3263.39
23:47:23|3263.39
23:47:24|3263.28
23:47:25|3263.41
23:47:26|3263.53
23:47:27|3263.64
23:47:28|3263.7
23:47:30|3263.32
23:47:30|3263.53
23:47:32|3263.41
23:47:32|3263.25
23:47:34|3264.06
23:47:35|3264.64
23:47:36|3264.48
23:47:37|3264.21
23:47:39|3264.39
23:47:40|3264.29
23:47:41|3263.98
23:47:42|3263.82
23:47:43|3264.37
23:47:44|3264.6
23:47:45|3264.38
23:47:46|3264.53
23:47:47|3264.16
23:47:49|3264.99
23:47:49|3264.79
23:47:50|3264.42
23:47:52|3264.69
23:47:53|3264.46
23:47:54|3264.42
23:47:55|3264.51
23:47:56|3264.15
23:47:57|3264.74
23:47:58|3264.9
23:47:59|3264.72
23:48:00|3264.53
23:48:01|3263.95
23:48:02|3263.38
23:48:03|3262.87
23:48:04|3263.39
23:48:06|3264.24
23:48:06|3262.63
23:48:08|3262.27
23:48:09|3262.4
23:48:09|3261.67
23:48:11|3261.94
23:48:11|3262.68
23:48:13|3263.13
23:48:14|3262.93
23:48:15|3263.45
23:48:16|3263.05
23:48:17|3262.7
23:48:18|3262.96
23:48:19|3263.15
23:48:20|3262.81
23:48:20|3262.56
23:48:22|3262.63
23:48:23|3263.07
23:48:24|3263.38
23:48:25|3263.65
23:48:26|3263.85
23:48:27|3263.9
23:48:28|3263.88
23:48:29|3264.07
23:48:31|3264.46
23:48:31|3264.79
23:48:32|3264.79
23:48:33|3264.79
23:48:35|3264.56
23:48:37|3264.66
23:48:38|3263.82
23:48:39|3263.67
23:48:39|3264.85
23:48:41|3264.52
23:48:41|3264.64
23:48:42|3264.64
23:48:44|3264.56
23:48:44|3264.63
23:48:45|3264.59
23:48:47|3264.65
23:48:48|3265.01
23:48:49|3264.91
23:48:50|3264.91
23:48:51|3264.77
23:48:52|3264.22
23:48:53|3263.78
23:48:54|3264.06
23:48:55|3263.82
23:48:56|3263.59
23:48:58|3263.28
23:48:58|3263.2
23:48:59|3263.11
23:49:01|3263.45
23:49:02|3263.53
23:49:03|3263.82
23:49:03|3264.14
23:49:04|3264.19
23:49:06|3264.46
23:49:06|3264.44
23:49:08|3264.39
23:49:09|3264.39
23:49:10|3264.25
23:49:11|3263.96
23:49:11|3263.96
23:49:12|3264.48
23:49:14|3264.48
23:49:15|3264.72
23:49:16|3264.5
23:49:17|3264.54
23:49:18|3264.29
23:49:19|3264.69
23:49:20|3264.95
23:49:21|3264.7
23:49:22|3263.98
23:49:23|3263.97
23:49:24|3265.
23:49:25|3265.08
23:49:26|3264.84
23:49:27|3265.15
23:49:28|3265.36
23:49:29|3265.61
23:49:30|3265.63
23:49:31|3265.52
23:49:32|3265.67
23:49:33|3265.46
23:49:34|3266.36
23:49:35|3266.86
23:49:36|3266.43
23:49:37|3267.05
23:49:38|3267.55
23:49:40|3267.47
23:49:41|3267.03
23:49:42|3267.19
23:49:43|3267.82
23:49:44|3267.31
23:49:45|3267.4
23:49:46|3266.84
23:49:47|3265.95
23:49:49|3265.41
23:49:50|3265.57
23:49:50|3266.76
23:49:52|3266.93
23:49:54|3267.88
23:49:55|3267.92
23:49:56|3268.37
23:49:57|3267.98
23:49:58|3266.89
23:50:00|3266.84
23:50:00|3266.94
23:50:01|3267.18
23:50:03|3267.11
23:50:03|3266.64
23:50:04|3266.06
23:50:05|3266.08
23:50:06|3265.95
23:50:07|3266.
23:50:09|3266.22
23:50:10|3265.83
23:50:10|3265.57
23:50:12|3265.85
23:50:13|3265.65
23:50:14|3265.61
23:50:15|3265.73
23:50:16|3265.39
23:50:17|3265.42
23:50:18|3266.28
23:50:19|3266.24
23:50:20|3266.15
23:50:21|3265.21
23:50:22|3264.98
23:50:23|3264.74
23:50:24|3264.63
23:50:25|3263.55
23:50:26|3264.32
23:50:27|3264.45
23:50:28|3263.99
23:50:29|3264.3
23:50:31|3263.78
23:50:32|3263.64
23:50:33|3263.45
23:50:34|3263.78
23:50:36|3263.39
23:50:36|3263.49
23:50:38|3263.33
23:50:39|3263.28
23:50:39|3263.37
23:50:40|3263.12
23:50:42|3263.12
23:50:44|3262.71
23:50:44|3262.79
23:50:45|3263.
23:50:47|3262.86
23:50:48|3262.79
23:50:48|3262.83
23:50:49|3262.83
23:50:51|3262.72
23:50:52|3263.07
23:50:53|3263.95
23:50:54|3263.94
23:50:55|3264.4
23:50:56|3264.18
23:50:57|3264.02
23:50:58|3264.38
23:50:59|3264.2
23:51:00|3264.2
23:51:01|3264.02
23:51:02|3263.18
23:51:04|3262.27
23:51:04|3262.2
23:51:05|3261.95
23:51:06|3261.74
23:51:07|3261.44
23:51:08|3261.56
23:51:10|3261.81
23:51:11|3261.51
23:51:12|3261.37
23:51:12|3261.61
23:51:13|3261.73
23:51:14|3262.67
23:51:15|3262.74
23:51:17|3263.09
23:51:17|3262.94
23:51:18|3262.63
23:51:19|3262.56
23:51:21|3262.55
23:51:22|3262.73
23:51:22|3262.73
23:51:24|3263.41
23:51:25|3263.33
23:51:25|3263.33
23:51:27|3262.66
23:51:28|3262.13
23:51:28|3262.02
23:51:30|3262.15
23:51:31|3262.66
23:51:32|3262.76
23:51:33|3262.73
23:51:34|3263.07
23:51:35|3263.19
23:51:36|3263.39
23:51:37|3262.97
23:51:39|3262.96
23:51:40|3263.03
23:51:41|3263.11
23:51:43|3263.01
23:51:44|3263.16
23:51:45|3263.61
23:51:47|3263.54
23:51:48|3263.63
23:51:49|3262.67
23:51:50|3262.57
23:51:51|3262.57
23:51:52|3262.33
23:51:53|3262.32
23:51:54|3262.34
23:51:55|3262.34
23:51:56|3262.02
23:51:57|3262.19
23:51:59|3262.22
23:52:00|3262.04
23:52:00|3262.35
23:52:02|3262.74
23:52:02|3262.4
23:52:03|3262.61
23:52:05|3262.81
23:52:06|3262.97
23:52:07|3262.97
23:52:07|3262.4
23:52:08|3261.5
23:52:10|3261.2
23:52:11|3261.52
23:52:12|3261.44
23:52:14|3261.08
23:52:15|3261.21
23:52:16|3261.34
23:52:17|3261.34
23:52:18|3261.23
23:52:19|3261.33
23:52:20|3261.22
23:52:21|3260.92
23:52:22|3260.94
23:52:23|3260.98
23:52:24|3260.89
23:52:25|3260.84
23:52:26|3260.94
23:52:27|3260.89
23:52:28|3260.34
23:52:29|3260.36
23:52:30|3260.36
23:52:31|3260.27
23:52:32|3260.44
23:52:33|3260.68
23:52:34|3260.65
23:52:35|3260.65
23:52:36|3260.9
23:52:37|3260.95
23:52:38|3261.1
23:52:40|3260.94
23:52:41|3260.94
23:52:42|3261.06
23:52:43|3261.01
23:52:44|3260.88
23:52:45|3260.39
23:52:46|3260.39
23:52:47|3260.39
23:52:48|3260.56
23:52:50|3260.74
23:52:50|3260.79
23:52:52|3260.52
23:52:52|3260.75
23:52:53|3260.66
23:52:54|3260.63
23:52:56|3260.6
23:52:56|3261.17
23:52:58|3260.31
23:52:59|3260.59
23:53:00|3260.83
23:53:00|3260.74
23:53:02|3261.08
23:53:03|3261.61
23:53:04|3261.75
23:53:04|3261.46
23:53:06|3261.46
23:53:07|3261.77
23:53:08|3261.43
23:53:09|3261.33
23:53:10|3261.7
23:53:11|3261.8
23:53:12|3261.8
23:53:13|3261.55
23:53:14|3261.55
23:53:15|3260.83
23:53:16|3261.
23:53:17|3261.32
23:53:18|3261.28
23:53:19|3261.41
23:53:21|3261.29
23:53:21|3261.8
23:53:23|3261.89
23:53:24|3261.89
23:53:24|3261.89
23:53:25|3261.89
23:53:26|3261.76
23:53:27|3261.95
23:53:28|3261.95
23:53:29|3262.37
23:53:30|3262.64
23:53:31|3262.8
23:53:32|3262.77
23:53:33|3263.02
23:53:34|3263.16
23:53:36|3262.95
23:53:37|3263.04
23:53:37|3262.91
23:53:39|3262.71
23:53:39|3262.93
23:53:40|3262.6
23:53:42|3262.05
23:53:44|3261.62
23:53:44|3261.62
23:53:45|3261.68
23:53:46|3261.69
23:53:47|3261.34
23:53:49|3261.45
23:53:50|3261.51
23:53:51|3261.52
23:53:51|3261.78
23:53:53|3261.84
23:53:54|3260.97
23:53:54|3261.6
23:53:56|3261.61
23:53:57|3261.61
23:53:58|3261.61
23:53:59|3261.31
23:54:01|3261.31
23:54:02|3260.53
23:54:03|3260.75
23:54:05|3261.16
23:54:06|3260.72
23:54:07|3260.72
23:54:08|3260.72
23:54:10|3260.72
23:54:11|3260.4
23:54:12|3260.88
23:54:12|3260.88
23:54:14|3261.01
23:54:15|3261.12
23:54:16|3261.18
23:54:16|3261.74
23:54:17|3261.74
23:54:19|3261.97
23:54:20|3262.2
23:54:20|3262.45
23:54:21|3262.24
23:54:23|3262.14
23:54:24|3260.98
23:54:25|3260.94
23:54:26|3260.82
23:54:27|3261.
23:54:28|3260.87
23:54:29|3260.75
23:54:30|3260.75
23:54:31|3260.86
23:54:33|3260.63
23:54:34|3261.28
23:54:35|3261.16
23:54:36|3261.16
23:54:37|3260.64
23:54:38|3260.78
23:54:39|3260.99
23:54:40|3261.41
23:54:41|3261.29
23:54:42|3261.29
23:54:43|3261.58
23:54:45|3261.68
23:54:46|3261.82
23:54:47|3261.83
23:54:48|3261.83
23:54:50|3261.47
23:54:51|3261.47
23:54:52|3261.2
23:54:53|3261.29
23:54:54|3261.72
23:54:55|3261.66
23:54:56|3261.79
23:54:57|3261.79
23:54:58|3261.63
23:54:59|3261.63
23:55:00|3261.63
23:55:01|3260.61
23:55:02|3261.14
23:55:03|3260.71
23:55:05|3260.67
23:55:06|3260.41
23:55:06|3260.33
23:55:07|3260.43
23:55:09|3260.41
23:55:09|3260.83
23:55:11|3260.81
23:55:11|3260.82
23:55:13|3260.38
23:55:14|3260.38
23:55:15|3260.38
23:55:15|3260.45
23:55:16|3260.45
23:55:18|3261.56
23:55:19|3262.84
23:55:19|3262.88
23:55:21|3263.54
23:55:22|3263.07
23:55:23|3263.4
23:55:24|3263.4
23:55:25|3263.89
23:55:26|3263.59
23:55:28|3263.21
23:55:28|3262.63
23:55:30|3262.03
23:55:31|3261.96
23:55:31|3262.64
23:55:33|3261.92
23:55:33|3262.13
23:55:35|3262.13
23:55:36|3262.16
23:55:37|3261.35
23:55:38|3261.83
23:55:39|3262.11
23:55:40|3262.27
23:55:41|3262.26
23:55:42|3262.26
23:55:44|3262.58
23:55:45|3262.59
23:55:45|3262.54
23:55:47|3262.02
23:55:48|3262.16
23:55:49|3261.72
23:55:50|3262.25
23:55:51|3262.06
23:55:53|3262.06
23:55:53|3262.06
23:55:54|3262.07
23:55:56|3262.44
23:55:57|3262.69
23:55:58|3262.85
23:55:58|3262.85
23:56:00|3262.86
23:56:01|3262.8
23:56:02|3262.97
23:56:03|3263.11
23:56:04|3263.28
23:56:05|3263.18
23:56:06|3262.76
23:56:07|3263.12
23:56:09|3263.12
23:56:10|3263.16
23:56:10|3263.41
23:56:11|3263.41
23:56:13|3263.55
23:56:14|3263.55
23:56:15|3264.07
23:56:16|3264.27
23:56:18|3263.99
23:56:18|3264.24
23:56:19|3264.36
23:56:21|3264.16
23:56:21|3264.21
23:56:22|3264.41
23:56:24|3264.48
23:56:24|3264.1
23:56:25|3263.85
23:56:26|3264.51
23:56:27|3264.55
23:56:28|3264.5
23:56:29|3264.5
23:56:31|3264.66
23:56:31|3264.86
23:56:32|3264.66
23:56:34|3264.33
23:56:34|3264.69
23:56:36|3264.69
23:56:37|3264.69
23:56:38|3264.18
23:56:39|3264.94
23:56:40|3264.98
23:56:41|3264.7
23:56:42|3264.65
23:56:44|3265.78
23:56:45|3266.86
23:56:45|3266.6
23:56:48|3267.15
23:56:49|3267.04
23:56:50|3267.8
23:56:51|3267.71
23:56:53|3267.56
23:56:54|3267.56
23:56:55|3266.7
23:56:56|3266.62
23:56:57|3266.69
23:56:58|3266.56
23:56:59|3266.62
23:57:01|3265.85
23:57:02|3265.47
23:57:03|3264.91
23:57:04|3264.83
23:57:05|3264.56
23:57:06|3264.49
23:57:07|3264.64
23:57:08|3264.42
23:57:10|3263.97
23:57:11|3264.11
23:57:11|3264.04
23:57:13|3263.99
23:57:14|3263.69
23:57:15|3263.83
23:57:15|3263.83
23:57:17|3264.7
23:57:18|3264.4
23:57:19|3264.17
23:57:20|3264.07
23:57:21|3264.08
23:57:22|3264.08
23:57:24|3264.39
23:57:24|3264.62
23:57:25|3264.31
23:57:27|3263.72
23:57:27|3263.64
23:57:28|3263.64
23:57:29|3264.19
23:57:31|3264.82
23:57:31|3264.77
23:57:32|3264.77
23:57:33|3265.06
23:57:34|3264.89
23:57:35|3265.49
23:57:36|3265.43
23:57:38|3265.34
23:57:39|3265.73
23:57:40|3265.53
23:57:41|3265.48
23:57:42|3265.63
23:57:43|3265.76
23:57:44|3265.76
23:57:46|3264.82
23:57:47|3265.15
23:57:48|3265.15
23:57:49|3264.71
23:57:50|3265.
23:57:51|3265.15
23:57:52|3265.15
23:57:54|3265.15
23:57:54|3264.66
23:57:55|3264.83
23:57:57|3264.7
23:57:57|3264.7
23:57:59|3264.49
23:58:00|3264.49
23:58:00|3264.97
23:58:02|3264.95
23:58:02|3264.86
23:58:04|3265.03
23:58:05|3265.22
23:58:06|3265.12
23:58:07|3265.69
23:58:08|3265.5
23:58:09|3265.7
23:58:11|3265.47
23:58:11|3265.81
23:58:12|3265.81
23:58:13|3265.84
23:58:14|3265.84
23:58:15|3265.23
23:58:16|3265.42
23:58:18|3265.36
23:58:18|3265.75
23:58:19|3265.96
23:58:21|3265.6
23:58:21|3265.53
23:58:22|3265.53
23:58:23|3265.53
23:58:25|3265.63
23:58:25|3265.72
23:58:27|3265.68
23:58:28|3265.66
23:58:29|3265.76
23:58:30|3265.9
23:58:31|3265.9
23:58:32|3265.75
23:58:33|3265.53
23:58:34|3265.53
23:58:35|3265.91
23:58:36|3265.91
23:58:37|3265.79
23:58:38|3265.48
23:58:39|3265.48
23:58:40|3265.48
23:58:41|3265.69
23:58:42|3265.72
23:58:43|3265.72
23:58:44|3265.7
23:58:45|3265.42
23:58:46|3265.62
23:58:48|3265.81
23:58:49|3265.84
23:58:51|3265.64
23:58:52|3265.49
23:58:53|3265.31
23:58:54|3265.31
23:58:55|3265.16
23:58:56|3265.02
23:58:58|3264.6
23:58:58|3264.3
23:58:59|3264.3
23:59:00|3264.32
23:59:02|3264.29
23:59:03|3264.4
23:59:04|3265.17
23:59:06|3264.96
23:59:07|3264.92
23:59:08|3264.98
23:59:08|3264.98
23:59:09|3264.98
23:59:11|3265.11
23:59:12|3264.87
23:59:13|3265.16
23:59:14|3265.5
23:59:15|3265.68
23:59:16|3265.78
23:59:17|3265.51
23:59:18|3265.57
23:59:19|3265.05
23:59:20|3264.75
23:59:21|3264.56
23:59:23|3264.56
23:59:23|3264.78
23:59:25|3264.74
23:59:25|3264.74
23:59:26|3264.41
23:59:27|3264.38
23:59:28|3264.46
23:59:30|3264.26
23:59:30|3263.95
23:59:31|3264.15
23:59:32|3263.7
23:59:34|3263.44
23:59:34|3263.42
23:59:36|3263.27
23:59:37|3263.48
23:59:37|3263.07
23:59:40|3263.36
23:59:40|3263.23
23:59:41|3262.99
23:59:42|3263.1
23:59:44|3263.11
23:59:45|3263.19
23:59:46|3263.2
23:59:48|3263.19
23:59:48|3264.04
23:59:50|3264.59
23:59:50|3264.59
23:59:52|3263.9
23:59:53|3264.6
23:59:54|3264.6
23:59:54|3264.76
23:59:56|3264.76
23:59:57|3265.11
23:59:58|3264.9
23:59:59|3264.9