00:00:01|3129.47
00:00:01|3129.5
00:00:03|3129.66
00:00:03|3129.93
00:00:05|3129.84
00:00:07|3129.88
00:00:07|3130.4
00:00:08|3130.59
00:00:10|3130.7
00:00:10|3130.42
00:00:12|3130.42
00:00:12|3129.86
00:00:13|3130.03
00:00:15|3130.03
00:00:15|3130.21
00:00:17|3130.6
00:00:18|3130.46
00:00:19|3130.46
00:00:20|3130.45
00:00:21|3130.42
00:00:22|3130.7
00:00:23|3130.66
00:00:24|3130.87
00:00:25|3131.06
00:00:27|3131.02
00:00:28|3130.91
00:00:28|3131.2
00:00:30|3131.2
00:00:31|3131.2
00:00:32|3131.
00:00:34|3131.
00:00:34|3131.
00:00:35|3131.
00:00:37|3131.
00:00:37|3131.
00:00:39|3130.99
00:00:40|3130.58
00:00:40|3130.87
00:00:41|3130.75
00:00:43|3130.71
00:00:44|3130.15
00:00:44|3130.31
00:00:46|3130.27
00:00:47|3130.23
00:00:47|3130.41
00:00:49|3130.11
00:00:50|3130.1
00:00:51|3130.09
00:00:52|3130.21
00:00:53|3130.17
00:00:54|3130.01
00:00:55|3130.17
00:00:56|3130.04
00:00:56|3130.13
00:00:58|3130.28
00:00:59|3130.01
00:01:00|3129.56
00:01:01|3129.53
00:01:03|3129.52
00:01:03|3129.05
00:01:04|3128.93
00:01:06|3128.93
00:01:07|3129.26
00:01:07|3129.26
00:01:09|3129.42
00:01:09|3129.42
00:01:10|3129.42
00:01:12|3129.42
00:01:13|3129.42
00:01:13|3129.9
00:01:14|3129.76
00:01:16|3129.76
00:01:18|3129.62
00:01:19|3129.1
00:01:20|3129.19
00:01:21|3129.19
00:01:22|3129.55
00:01:24|3129.55
00:01:25|3129.03
00:01:26|3129.03
00:01:27|3129.03
00:01:28|3129.03
00:01:29|3129.12
00:01:30|3128.75
00:01:31|3128.75
00:01:33|3128.53
00:01:34|3128.61
00:01:35|3128.55
00:01:36|3128.76
00:01:37|3128.76
00:01:38|3129.
00:01:39|3129.
00:01:40|3129.16
00:01:41|3129.16
00:01:42|3129.16
00:01:43|3129.39
00:01:44|3129.79
00:01:45|3129.79
00:01:46|3129.79
00:01:48|3129.79
00:01:48|3129.79
00:01:49|3129.79
00:01:51|3129.72
00:01:51|3129.39
00:01:52|3129.2
00:01:53|3129.65
00:01:55|3129.38
00:01:55|3129.38
00:01:57|3129.25
00:01:58|3129.25
00:01:59|3129.25
00:01:59|3129.29
00:02:01|3129.24
00:02:01|3129.51
00:02:03|3129.64
00:02:03|3129.68
00:02:05|3129.68
00:02:06|3129.84
00:02:07|3129.76
00:02:08|3130.05
00:02:08|3130.05
00:02:09|3130.05
00:02:11|3130.05
00:02:12|3130.
00:02:13|3129.87
00:02:14|3129.72
00:02:15|3129.55
00:02:15|3129.72
00:02:17|3129.96
00:02:17|3129.91
00:02:20|3129.74
00:02:21|3129.72
00:02:22|3129.97
00:02:23|3129.97
00:02:23|3130.33
00:02:25|3130.36
00:02:26|3130.62
00:02:27|3130.52
00:02:28|3130.62
00:02:29|3130.99
00:02:30|3130.72
00:02:31|3130.39
00:02:32|3130.39
00:02:33|3130.19
00:02:34|3130.25
00:02:35|3130.44
00:02:36|3130.41
00:02:38|3130.44
00:02:38|3130.44
00:02:40|3130.17
00:02:41|3130.35
00:02:41|3130.35
00:02:43|3130.35
00:02:43|3130.18
00:02:44|3130.18
00:02:45|3130.18
00:02:47|3130.48
00:02:47|3130.62
00:02:49|3130.62
00:02:50|3130.62
00:02:51|3130.62
00:02:52|3130.29
00:02:53|3130.29
00:02:54|3130.29
00:02:55|3130.29
00:02:56|3130.45
00:02:57|3130.3
00:02:58|3130.4
00:02:59|3130.37
00:03:01|3130.5
00:03:01|3130.52
00:03:02|3130.52
00:03:03|3130.52
00:03:05|3130.44
00:03:07|3130.54
00:03:07|3130.54
00:03:08|3130.38
00:03:09|3130.38
00:03:10|3130.34
00:03:12|3130.34
00:03:13|3130.53
00:03:13|3130.62
00:03:15|3130.79
00:03:16|3130.79
00:03:16|3130.78
00:03:18|3130.78
00:03:20|3130.83
00:03:21|3130.83
00:03:23|3130.85
00:03:25|3130.64
00:03:25|3130.64
00:03:27|3130.64
00:03:28|3130.64
00:03:29|3130.64
00:03:29|3130.92
00:03:31|3130.92
00:03:32|3130.92
00:03:32|3130.83
00:03:35|3130.87
00:03:36|3130.91
00:03:37|3130.9
00:03:37|3131.25
00:03:39|3130.85
00:03:40|3130.51
00:03:41|3130.51
00:03:42|3130.83
00:03:43|3130.83
00:03:44|3130.79
00:03:45|3131.03
00:03:46|3131.03
00:03:47|3131.03
00:03:49|3131.03
00:03:50|3131.03
00:03:50|3130.9
00:03:52|3130.7
00:03:52|3130.7
00:03:53|3130.82
00:03:55|3130.69
00:03:55|3130.69
00:03:57|3130.77
00:03:58|3130.85
00:03:59|3130.85
00:04:00|3130.85
00:04:01|3131.07
00:04:02|3131.06
00:04:03|3131.36
00:04:04|3131.12
00:04:05|3131.33
00:04:06|3131.83
00:04:07|3131.57
00:04:08|3131.57
00:04:09|3131.57
00:04:10|3131.74
00:04:11|3131.74
00:04:12|3132.17
00:04:13|3132.17
00:04:15|3132.37
00:04:15|3132.3
00:04:16|3132.3
00:04:17|3132.9
00:04:19|3133.11
00:04:20|3132.86
00:04:21|3132.4
00:04:23|3132.63
00:04:24|3132.56
00:04:25|3132.62
00:04:26|3132.66
00:04:28|3132.99
00:04:29|3133.19
00:04:30|3133.33
00:04:31|3133.33
00:04:32|3132.95
00:04:33|3132.96
00:04:34|3132.65
00:04:36|3132.83
00:04:37|3132.42
00:04:38|3132.77
00:04:39|3132.72
00:04:40|3132.63
00:04:41|3132.69
00:04:43|3133.16
00:04:43|3133.04
00:04:45|3133.
00:04:46|3133.09
00:04:46|3133.03
00:04:47|3133.04
00:04:49|3133.04
00:04:49|3132.65
00:04:51|3132.62
00:04:52|3132.66
00:04:53|3132.66
00:04:53|3132.66
00:04:55|3132.61
00:04:56|3132.7
00:04:56|3132.7
00:04:58|3132.7
00:04:58|3132.7
00:05:00|3132.75
00:05:01|3132.91
00:05:01|3132.96
00:05:02|3133.28
00:05:04|3133.53
00:05:05|3133.64
00:05:07|3133.73
00:05:07|3133.73
00:05:08|3133.77
00:05:09|3133.77
00:05:10|3133.77
00:05:11|3133.77
00:05:13|3133.7
00:05:13|3133.7
00:05:14|3133.46
00:05:15|3133.32
00:05:17|3133.43
00:05:18|3133.43
00:05:18|3133.43
00:05:19|3133.43
00:05:22|3133.87
00:05:23|3133.74
00:05:23|3133.66
00:05:24|3133.38
00:05:26|3133.4
00:05:27|3133.59
00:05:29|3133.59
00:05:29|3133.4
00:05:30|3133.4
00:05:31|3133.19
00:05:32|3133.46
00:05:33|3133.46
00:05:35|3133.37
00:05:35|3133.18
00:05:36|3132.51
00:05:37|3132.64
00:05:39|3132.31
00:05:40|3132.44
00:05:41|3132.44
00:05:42|3132.04
00:05:43|3132.05
00:05:44|3132.05
00:05:45|3132.05
00:05:46|3131.5
00:05:47|3131.5
00:05:48|3131.5
00:05:49|3131.38
00:05:50|3131.38
00:05:51|3131.77
00:05:52|3131.6
00:05:54|3131.6
00:05:55|3131.93
00:05:56|3131.65
00:05:57|3131.78
00:05:58|3131.7
00:05:59|3131.7
00:06:00|3131.81
00:06:01|3131.92
00:06:02|3131.92
00:06:03|3131.86
00:06:04|3131.89
00:06:05|3131.89
00:06:06|3132.23
00:06:07|3132.34
00:06:08|3132.24
00:06:10|3132.24
00:06:10|3132.24
00:06:11|3132.13
00:06:12|3132.09
00:06:13|3131.94
00:06:14|3131.94
00:06:15|3132.19
00:06:16|3132.14
00:06:18|3132.51
00:06:18|3132.26
00:06:19|3132.26
00:06:20|3132.06
00:06:22|3131.82
00:06:24|3131.96
00:06:25|3131.95
00:06:26|3131.95
00:06:26|3131.82
00:06:28|3131.82
00:06:29|3131.82
00:06:30|3131.38
00:06:31|3131.28
00:06:32|3130.89
00:06:33|3130.79
00:06:34|3130.95
00:06:35|3131.21
00:06:36|3130.69
00:06:38|3130.69
00:06:38|3130.55
00:06:40|3130.62
00:06:40|3130.12
00:06:41|3129.97
00:06:43|3129.97
00:06:43|3129.86
00:06:44|3130.23
00:06:47|3130.3
00:06:48|3130.13
00:06:49|3129.55
00:06:50|3129.63
00:06:51|3129.44
00:06:52|3129.44
00:06:53|3129.44
00:06:54|3129.44
00:06:55|3129.21
00:06:56|3128.98
00:06:57|3129.02
00:06:58|3129.33
00:06:59|3129.33
00:07:00|3129.33
00:07:02|3129.61
00:07:02|3129.6
00:07:04|3128.86
00:07:04|3128.54
00:07:06|3128.79
00:07:06|3128.64
00:07:07|3128.64
00:07:10|3128.8
00:07:11|3128.8
00:07:12|3129.27
00:07:14|3129.
00:07:14|3129.
00:07:15|3129.29
00:07:16|3129.84
00:07:17|3129.84
00:07:18|3129.84
00:07:20|3129.84
00:07:21|3128.78
00:07:22|3128.65
00:07:24|3129.16
00:07:25|3129.16
00:07:26|3129.36
00:07:27|3129.29
00:07:28|3129.33
00:07:29|3129.57
00:07:30|3129.39
00:07:31|3129.39
00:07:32|3129.39
00:07:34|3129.39
00:07:34|3129.85
00:07:36|3129.9
00:07:37|3129.9
00:07:38|3129.48
00:07:39|3129.74
00:07:40|3129.74
00:07:41|3129.87
00:07:42|3130.21
00:07:43|3130.44
00:07:44|3130.29
00:07:45|3130.2
00:07:46|3130.52
00:07:47|3130.78
00:07:48|3130.78
00:07:49|3130.78
00:07:50|3130.78
00:07:51|3130.96
00:07:52|3130.96
00:07:54|3130.94
00:07:54|3130.94
00:07:56|3130.57
00:07:56|3130.61
00:07:58|3130.4
00:07:59|3130.4
00:07:59|3130.4
00:08:00|3130.63
00:08:02|3130.79
00:08:03|3130.82
00:08:05|3131.33
00:08:06|3131.34
00:08:07|3131.33
00:08:08|3130.86
00:08:09|3130.86
00:08:10|3130.77
00:08:11|3130.8
00:08:12|3130.8
00:08:13|3130.27
00:08:14|3130.15
00:08:16|3129.83
00:08:16|3129.93
00:08:17|3129.93
00:08:18|3129.93
00:08:20|3129.93
00:08:20|3130.43
00:08:22|3130.43
00:08:23|3130.48
00:08:25|3130.48
00:08:25|3130.55
00:08:26|3130.55
00:08:28|3130.55
00:08:29|3129.96
00:08:30|3130.25
00:08:31|3130.25
00:08:31|3129.96
00:08:33|3129.96
00:08:34|3130.04
00:08:35|3130.04
00:08:37|3130.04
00:08:38|3130.04
00:08:39|3130.27
00:08:40|3130.27
00:08:41|3130.44
00:08:42|3130.33
00:08:43|3130.33
00:08:44|3130.33
00:08:45|3130.33
00:08:46|3130.33
00:08:47|3130.53
00:08:48|3130.41
00:08:50|3130.41
00:08:50|3130.56
00:08:51|3130.34
00:08:52|3130.79
00:08:54|3130.68
00:08:54|3130.65
00:08:55|3130.65
00:08:57|3130.65
00:08:58|3130.65
00:08:59|3130.85
00:09:00|3130.85
00:09:01|3130.61
00:09:02|3130.71
00:09:03|3130.64
00:09:03|3130.51
00:09:04|3130.51
00:09:06|3130.87
00:09:07|3130.98
00:09:08|3131.11
00:09:09|3131.11
00:09:10|3131.11
00:09:11|3130.99
00:09:12|3131.04
00:09:14|3131.04
00:09:15|3130.96
00:09:15|3130.89
00:09:16|3130.89
00:09:17|3130.89
00:09:19|3130.89
00:09:19|3130.89
00:09:20|3130.89
00:09:23|3131.23
00:09:24|3131.33
00:09:24|3131.63
00:09:26|3131.61
00:09:27|3131.84
00:09:29|3131.84
00:09:30|3132.32
00:09:31|3132.32
00:09:32|3132.1
00:09:34|3132.08
00:09:35|3132.44
00:09:37|3132.36
00:09:37|3132.36
00:09:38|3132.36
00:09:39|3131.99
00:09:40|3130.11
00:09:41|3130.47
00:09:42|3130.22
00:09:44|3130.28
00:09:44|3130.4
00:09:45|3130.44
00:09:47|3130.44
00:09:48|3130.5
00:09:50|3130.69
00:09:50|3130.87
00:09:52|3130.82
00:09:52|3130.73
00:09:53|3130.73
00:09:54|3130.89
00:09:55|3130.89
00:09:56|3131.28
00:09:58|3131.28
00:09:59|3131.43
00:09:59|3131.44
00:10:01|3131.33
00:10:02|3130.55
00:10:04|3130.12
00:10:05|3130.33
00:10:06|3130.64
00:10:08|3130.64
00:10:09|3130.16
00:10:10|3129.99
00:10:11|3129.99
00:10:12|3130.41
00:10:13|3130.48
00:10:14|3130.33
00:10:15|3130.02
00:10:16|3130.03
00:10:18|3130.02
00:10:19|3130.06
00:10:19|3129.81
00:10:20|3130.02
00:10:22|3129.86
00:10:24|3129.98
00:10:26|3129.67
00:10:27|3129.86
00:10:29|3129.86
00:10:30|3129.86
00:10:31|3129.89
00:10:33|3129.7
00:10:34|3129.71
00:10:35|3129.3
00:10:36|3129.19
00:10:38|3129.22
00:10:38|3129.7
00:10:40|3129.69
00:10:41|3129.85
00:10:42|3129.85
00:10:43|3129.72
00:10:44|3129.84
00:10:46|3129.84
00:10:46|3129.84
00:10:48|3129.56
00:10:49|3129.33
00:10:51|3129.33
00:10:52|3129.33
00:10:53|3129.36
00:10:54|3129.74
00:10:56|3129.61
00:10:56|3129.68
00:10:57|3129.68
00:10:58|3129.63
00:11:00|3129.63
00:11:00|3129.89
00:11:01|3129.82
00:11:02|3129.78
00:11:04|3129.78
00:11:04|3129.85
00:11:06|3130.27
00:11:07|3130.49
00:11:07|3130.49
00:11:09|3129.87
00:11:09|3129.87
00:11:10|3129.85
00:11:12|3130.41
00:11:13|3130.18
00:11:14|3130.18
00:11:14|3130.07
00:11:16|3130.07
00:11:17|3129.6
00:11:18|3129.6
00:11:19|3129.61
00:11:21|3129.46
00:11:21|3129.51
00:11:22|3129.51
00:11:24|3129.36
00:11:25|3129.41
00:11:26|3129.48
00:11:27|3129.61
00:11:28|3129.61
00:11:29|3129.61
00:11:30|3129.94
00:11:31|3129.94
00:11:32|3129.75
00:11:33|3129.68
00:11:35|3129.16
00:11:35|3128.97
00:11:37|3128.91
00:11:38|3129.27
00:11:39|3129.27
00:11:40|3129.1
00:11:41|3129.1
00:11:42|3129.1
00:11:43|3129.46
00:11:44|3129.46
00:11:45|3129.46
00:11:46|3129.39
00:11:47|3129.39
00:11:49|3129.62
00:11:49|3129.77
00:11:50|3129.77
00:11:51|3129.77
00:11:52|3129.77
00:11:54|3129.77
00:11:55|3130.07
00:11:56|3130.07
00:11:57|3130.07
00:11:58|3130.07
00:11:59|3130.07
00:12:00|3130.07
00:12:01|3130.07
00:12:02|3130.1
00:12:03|3130.1
00:12:03|3130.53
00:12:04|3130.53
00:12:06|3130.43
00:12:07|3130.43
00:12:08|3130.43
00:12:08|3130.43
00:12:10|3130.43
00:12:11|3130.43
00:12:11|3130.43
00:12:13|3130.43
00:12:14|3130.43
00:12:15|3130.43
00:12:16|3130.41
00:12:16|3130.94
00:12:17|3130.77
00:12:19|3130.81
00:12:20|3130.81
00:12:21|3130.81
00:12:22|3130.66
00:12:23|3130.66
00:12:24|3130.66
00:12:25|3130.66
00:12:26|3131.
00:12:28|3130.92
00:12:29|3131.16
00:12:29|3131.14
00:12:31|3131.49
00:12:32|3130.92
00:12:33|3131.05
00:12:34|3130.56
00:12:34|3130.56
00:12:36|3130.84
00:12:37|3130.73
00:12:37|3130.66
00:12:39|3130.66
00:12:40|3130.86
00:12:41|3131.03
00:12:42|3131.03
00:12:43|3131.03
00:12:43|3131.03
00:12:44|3131.03
00:12:46|3130.81
00:12:47|3130.83
00:12:48|3131.03
00:12:49|3131.03
00:12:50|3131.21
00:12:51|3131.21
00:12:52|3131.47
00:12:54|3131.47
00:12:56|3131.47
00:12:56|3131.79
00:12:58|3131.62
00:12:58|3131.61
00:13:00|3131.61
00:13:00|3131.61
00:13:02|3131.41
00:13:02|3131.41
00:13:03|3131.41
00:13:04|3131.41
00:13:05|3131.79
00:13:07|3131.79
00:13:07|3131.79
00:13:08|3132.
00:13:09|3131.6
00:13:10|3131.66
00:13:11|3131.66
00:13:12|3131.66
00:13:14|3131.73
00:13:15|3131.65
00:13:16|3131.65
00:13:17|3131.65
00:13:18|3131.51
00:13:19|3131.45
00:13:19|3131.44
00:13:20|3131.7
00:13:21|3133.01
00:13:24|3132.9
00:13:25|3132.73
00:13:26|3132.6
00:13:27|3132.71
00:13:28|3132.71
00:13:28|3132.71
00:13:30|3132.72
00:13:30|3132.72
00:13:32|3132.07
00:13:33|3132.26
00:13:34|3132.38
00:13:35|3132.38
00:13:36|3132.38
00:13:37|3132.39
00:13:38|3132.39
00:13:39|3132.66
00:13:40|3132.66
00:13:41|3133.01
00:13:42|3133.01
00:13:44|3132.7
00:13:45|3132.96
00:13:46|3132.96
00:13:47|3132.96
00:13:48|3133.2
00:13:48|3133.2
00:13:49|3133.05
00:13:51|3133.05
00:13:51|3133.09
00:13:53|3133.18
00:13:54|3133.18
00:13:54|3133.49
00:13:56|3133.38
00:13:56|3133.38
00:13:57|3133.38
00:13:59|3133.38
00:14:00|3133.38
00:14:01|3133.55
00:14:02|3133.63
00:14:03|3133.63
00:14:04|3133.63
00:14:05|3132.44
00:14:07|3132.78
00:14:07|3132.91
00:14:08|3133.02
00:14:09|3133.07
00:14:10|3133.28
00:14:11|3133.05
00:14:12|3133.11
00:14:13|3133.17
00:14:14|3133.17
00:14:15|3133.83
00:14:16|3134.01
00:14:17|3134.
00:14:18|3134.06
00:14:19|3134.07
00:14:20|3133.7
00:14:21|3134.44
00:14:23|3134.42
00:14:23|3134.42
00:14:24|3134.42
00:14:26|3134.54
00:14:28|3134.99
00:14:28|3135.41
00:14:29|3135.33
00:14:31|3135.34
00:14:32|3135.48
00:14:32|3135.77
00:14:34|3135.98
00:14:36|3135.61
00:14:38|3135.51
00:14:38|3135.48
00:14:40|3135.48
00:14:40|3135.96
00:14:42|3135.96
00:14:42|3135.92
00:14:43|3136.19
00:14:44|3135.92
00:14:46|3135.92
00:14:47|3135.92
00:14:48|3135.92
00:14:49|3135.92
00:14:51|3135.94
00:14:51|3136.37
00:14:52|3136.28
00:14:54|3135.71
00:14:55|3135.8
00:14:57|3136.14
00:14:58|3136.09
00:14:59|3135.53
00:15:00|3135.76
00:15:01|3135.93
00:15:02|3135.94
00:15:03|3136.01
00:15:04|3135.56
00:15:06|3135.94
00:15:07|3135.75
00:15:07|3135.79
00:15:09|3135.69
00:15:10|3135.21
00:15:11|3135.1
00:15:13|3135.39
00:15:14|3135.39
00:15:15|3135.56
00:15:16|3135.83
00:15:17|3135.76
00:15:17|3135.8
00:15:19|3136.06
00:15:20|3136.39
00:15:21|3136.57
00:15:22|3136.53
00:15:23|3136.15
00:15:24|3136.14
00:15:26|3136.43
00:15:26|3136.29
00:15:28|3136.35
00:15:29|3136.57
00:15:30|3137.
00:15:31|3137.
00:15:33|3136.55
00:15:34|3136.66
00:15:34|3136.69
00:15:36|3136.25
00:15:37|3136.49
00:15:38|3136.19
00:15:39|3136.19
00:15:40|3136.36
00:15:41|3136.78
00:15:42|3136.78
00:15:43|3136.78
00:15:44|3136.59
00:15:45|3136.18
00:15:46|3136.18
00:15:47|3136.18
00:15:48|3136.54
00:15:49|3136.75
00:15:50|3136.59
00:15:51|3136.59
00:15:53|3136.59
00:15:53|3136.88
00:15:54|3136.88
00:15:55|3137.
00:15:56|3137.
00:15:57|3137.
00:15:58|3137.
00:15:59|3137.
00:16:00|3136.71
00:16:01|3136.94
00:16:02|3136.94
00:16:04|3136.75
00:16:04|3135.93
00:16:05|3135.89
00:16:07|3135.97
00:16:08|3135.85
00:16:09|3135.82
00:16:10|3135.72
00:16:12|3135.67
00:16:13|3135.53
00:16:14|3135.53
00:16:15|3135.46
00:16:16|3135.39
00:16:17|3135.39
00:16:18|3135.78
00:16:19|3135.92
00:16:20|3135.75
00:16:22|3135.77
00:16:22|3135.21
00:16:23|3135.56
00:16:25|3135.79
00:16:25|3135.5
00:16:27|3135.48
00:16:27|3135.13
00:16:28|3135.37
00:16:29|3134.82
00:16:30|3134.72
00:16:31|3134.33
00:16:32|3134.29
00:16:33|3134.39
00:16:35|3134.65
00:16:36|3134.65
00:16:38|3134.67
00:16:39|3134.67
00:16:40|3134.22
00:16:40|3133.79
00:16:41|3134.27
00:16:43|3134.27
00:16:43|3134.27
00:16:44|3133.86
00:16:45|3133.87
00:16:47|3133.87
00:16:48|3133.62
00:16:49|3133.39
00:16:50|3133.39
00:16:51|3133.05
00:16:52|3133.29
00:16:53|3133.7
00:16:54|3133.7
00:16:55|3133.7
00:16:56|3133.7
00:16:57|3133.36
00:16:58|3133.76
00:16:59|3133.76
00:17:00|3133.76
00:17:01|3133.44
00:17:02|3132.56
00:17:03|3132.55
00:17:05|3132.5
00:17:05|3132.66
00:17:07|3132.52
00:17:09|3132.81
00:17:10|3132.88
00:17:11|3132.82
00:17:13|3132.67
00:17:13|3132.67
00:17:15|3132.67
00:17:16|3132.99
00:17:16|3132.99
00:17:17|3132.99
00:17:18|3133.13
00:17:19|3133.13
00:17:20|3132.97
00:17:22|3133.14
00:17:22|3133.14
00:17:23|3133.48
00:17:25|3133.15
00:17:25|3132.81
00:17:27|3132.77
00:17:27|3132.35
00:17:28|3132.68
00:17:29|3132.99
00:17:30|3132.78
00:17:32|3132.76
00:17:32|3132.34
00:17:33|3132.34
00:17:35|3132.31
00:17:35|3132.38
00:17:37|3132.57
00:17:38|3132.68
00:17:39|3132.7
00:17:40|3132.59
00:17:41|3130.28
00:17:41|3130.1
00:17:43|3130.07
00:17:44|3129.46
00:17:45|3129.
00:17:46|3128.53
00:17:47|3128.67
00:17:48|3128.33
00:17:49|3127.97
00:17:51|3127.94
00:17:51|3128.22
00:17:52|3128.39
00:17:54|3128.6
00:17:55|3128.75
00:17:55|3128.75
00:17:56|3128.44
00:17:58|3128.36
00:17:59|3128.36
00:17:59|3128.73
00:18:01|3128.73
00:18:01|3129.11
00:18:02|3128.25
00:18:04|3128.25
00:18:04|3127.89
00:18:06|3127.94
00:18:08|3127.99
00:18:08|3127.99
00:18:10|3127.5
00:18:11|3127.82
00:18:12|3128.04
00:18:12|3128.04
00:18:14|3128.11
00:18:15|3128.11
00:18:16|3128.11
00:18:17|3128.17
00:18:18|3128.21
00:18:19|3128.21
00:18:21|3128.21
00:18:22|3128.21
00:18:23|3127.84
00:18:23|3127.84
00:18:26|3128.42
00:18:26|3129.22
00:18:27|3129.63
00:18:28|3129.63
00:18:29|3129.66
00:18:30|3129.66
00:18:31|3129.39
00:18:32|3130.12
00:18:34|3130.01
00:18:34|3129.53
00:18:35|3129.53
00:18:36|3129.6
00:18:37|3129.6
00:18:39|3129.99
00:18:39|3130.23
00:18:42|3129.92
00:18:42|3130.09
00:18:43|3130.31
00:18:45|3130.31
00:18:45|3130.31
00:18:47|3130.31
00:18:47|3130.31
00:18:48|3130.09
00:18:50|3130.12
00:18:51|3130.22
00:18:52|3130.22
00:18:53|3130.17
00:18:54|3130.23
00:18:55|3130.23
00:18:56|3130.23
00:18:57|3130.23
00:18:58|3130.23
00:18:59|3130.06
00:19:01|3129.68
00:19:01|3129.4
00:19:02|3129.4
00:19:03|3129.
00:19:05|3129.18
00:19:07|3129.18
00:19:08|3129.18
00:19:09|3128.65
00:19:09|3128.83
00:19:10|3128.54
00:19:11|3128.69
00:19:13|3128.69
00:19:14|3128.69
00:19:15|3128.99
00:19:17|3128.99
00:19:18|3129.19
00:19:18|3129.19
00:19:20|3129.19
00:19:20|3128.96
00:19:22|3128.17
00:19:22|3128.33
00:19:24|3128.32
00:19:24|3128.32
00:19:26|3128.32
00:19:27|3128.33
00:19:28|3128.33
00:19:29|3127.84
00:19:30|3127.84
00:19:32|3127.84
00:19:32|3127.84
00:19:33|3128.59
00:19:34|3128.13
00:19:36|3128.01
00:19:36|3127.99
00:19:37|3127.96
00:19:38|3128.09
00:19:39|3127.94
00:19:40|3127.98
00:19:41|3127.98
00:19:42|3127.98
00:19:43|3127.98
00:19:44|3127.98
00:19:45|3127.98
00:19:47|3127.98
00:19:47|3127.98
00:19:48|3127.98
00:19:50|3127.71
00:19:50|3127.77
00:19:53|3127.55
00:19:54|3127.55
00:19:55|3127.55
00:19:56|3127.55
00:19:57|3127.71
00:19:59|3127.56
00:20:00|3127.59
00:20:00|3127.59
00:20:02|3127.1
00:20:02|3127.1
00:20:03|3127.1
00:20:04|3126.93
00:20:06|3128.05
00:20:07|3128.18
00:20:09|3128.09
00:20:10|3127.83
00:20:12|3127.83
00:20:13|3127.83
00:20:14|3127.83
00:20:16|3128.16
00:20:17|3127.95
00:20:17|3127.96
00:20:19|3128.11
00:20:20|3128.19
00:20:21|3128.19
00:20:22|3128.19
00:20:23|3128.25
00:20:24|3127.96
00:20:25|3127.96
00:20:27|3127.92
00:20:28|3126.83
00:20:29|3124.5
00:20:30|3124.14
00:20:31|3123.93
00:20:32|3123.93
00:20:33|3124.16
00:20:34|3124.
00:20:35|3124.67
00:20:37|3124.79
00:20:38|3124.96
00:20:39|3124.93
00:20:39|3124.59
00:20:41|3124.4
00:20:42|3124.4
00:20:43|3124.59
00:20:44|3124.61
00:20:45|3124.61
00:20:46|3124.66
00:20:47|3124.56
00:20:48|3124.48
00:20:49|3124.21
00:20:50|3124.22
00:20:51|3123.81
00:20:52|3123.61
00:20:53|3124.79
00:20:54|3124.63
00:20:55|3124.9
00:20:56|3124.63
00:20:58|3124.93
00:20:58|3124.58
00:20:59|3124.83
00:21:01|3124.83
00:21:02|3124.36
00:21:02|3124.99
00:21:03|3124.99
00:21:05|3125.85
00:21:07|3126.29
00:21:08|3126.77
00:21:09|3126.77
00:21:10|3126.9
00:21:12|3126.86
00:21:13|3126.29
00:21:14|3126.95
00:21:15|3127.28
00:21:17|3127.37
00:21:18|3127.71
00:21:19|3127.65
00:21:20|3127.65
00:21:21|3127.52
00:21:22|3127.99
00:21:23|3127.97
00:21:24|3127.42
00:21:25|3127.49
00:21:26|3127.64
00:21:27|3127.9
00:21:28|3127.97
00:21:29|3128.02
00:21:30|3128.02
00:21:31|3128.02
00:21:32|3128.02
00:21:33|3128.02
00:21:35|3128.02
00:21:35|3128.02
00:21:37|3128.02
00:21:37|3128.02
00:21:38|3128.02
00:21:39|3127.65
00:21:40|3127.61
00:21:42|3127.66
00:21:43|3127.66
00:21:44|3127.74
00:21:45|3127.91
00:21:46|3127.75
00:21:48|3127.66
00:21:48|3127.79
00:21:49|3127.8
00:21:51|3127.8
00:21:52|3127.8
00:21:52|3128.02
00:21:53|3128.09
00:21:55|3128.05
00:21:56|3128.13
00:21:56|3128.28
00:21:58|3127.83
00:21:59|3127.74
00:21:59|3127.86
00:22:01|3127.83
00:22:01|3128.19
00:22:03|3128.05
00:22:04|3128.21
00:22:04|3129.
00:22:07|3128.74
00:22:08|3129.4
00:22:08|3129.49
00:22:11|3129.25
00:22:12|3129.29
00:22:13|3129.33
00:22:14|3129.33
00:22:15|3129.74
00:22:16|3129.74
00:22:18|3129.74
00:22:19|3129.4
00:22:19|3129.24
00:22:21|3129.19
00:22:21|3129.07
00:22:23|3129.84
00:22:23|3129.43
00:22:25|3129.68
00:22:26|3129.68
00:22:27|3129.59
00:22:27|3129.5
00:22:29|3129.35
00:22:30|3129.35
00:22:30|3129.1
00:22:32|3129.1
00:22:33|3129.1
00:22:34|3129.1
00:22:36|3129.38
00:22:36|3129.27
00:22:37|3129.08
00:22:38|3129.08
00:22:40|3128.84
00:22:41|3128.84
00:22:41|3128.85
00:22:43|3128.85
00:22:44|3128.88
00:22:44|3128.62
00:22:45|3128.33
00:22:47|3128.33
00:22:48|3128.91
00:22:48|3128.91
00:22:49|3128.91
00:22:51|3128.91
00:22:52|3129.02
00:22:53|3129.02
00:22:55|3129.02
00:22:55|3129.02
00:22:56|3128.99
00:22:58|3128.97
00:22:58|3128.97
00:22:59|3129.
00:23:01|3129.22
00:23:02|3129.17
00:23:02|3129.58
00:23:04|3129.29
00:23:04|3129.53
00:23:05|3129.86
00:23:08|3129.44
00:23:09|3129.44
00:23:10|3129.44
00:23:12|3129.44
00:23:12|3130.08
00:23:14|3130.22
00:23:14|3130.22
00:23:16|3130.22
00:23:16|3130.22
00:23:18|3130.15
00:23:19|3130.15
00:23:20|3129.5
00:23:21|3129.43
00:23:21|3129.43
00:23:23|3129.74
00:23:24|3129.74
00:23:25|3129.74
00:23:26|3129.67
00:23:27|3129.39
00:23:28|3129.39
00:23:30|3129.39
00:23:31|3129.06
00:23:31|3129.5
00:23:33|3129.18
00:23:34|3129.18
00:23:36|3129.57
00:23:37|3129.2
00:23:38|3129.2
00:23:39|3129.2
00:23:40|3129.01
00:23:41|3128.92
00:23:42|3128.92
00:23:43|3128.92
00:23:44|3129.
00:23:45|3129.
00:23:47|3129.
00:23:47|3129.
00:23:48|3129.
00:23:49|3129.
00:23:50|3129.23
00:23:51|3129.54
00:23:52|3129.76
00:23:53|3129.76
00:23:54|3129.8
00:23:56|3129.63
00:23:56|3129.63
00:23:57|3129.54
00:23:59|3129.54
00:24:00|3129.73
00:24:01|3129.7
00:24:02|3129.43
00:24:03|3129.43
00:24:04|3129.24
00:24:06|3129.11
00:24:07|3128.95
00:24:08|3128.74
00:24:10|3128.8
00:24:11|3128.44
00:24:12|3128.49
00:24:13|3128.66
00:24:14|3128.5
00:24:16|3128.31
00:24:17|3128.5
00:24:18|3128.5
00:24:19|3129.
00:24:20|3129.
00:24:21|3129.
00:24:22|3129.
00:24:23|3128.62
00:24:24|3128.33
00:24:25|3128.33
00:24:26|3128.5
00:24:27|3128.5
00:24:28|3128.29
00:24:29|3128.4
00:24:30|3128.4
00:24:31|3128.22
00:24:32|3128.29
00:24:34|3128.12
00:24:35|3128.12
00:24:36|3128.12
00:24:36|3127.92
00:24:38|3127.92
00:24:39|3128.19
00:24:39|3128.19
00:24:40|3128.07
00:24:42|3127.92
00:24:43|3127.9
00:24:43|3127.9
00:24:45|3127.9
00:24:45|3127.9
00:24:47|3127.9
00:24:48|3128.16
00:24:50|3128.1
00:24:51|3127.81
00:24:52|3127.81
00:24:52|3127.93
00:24:54|3127.95
00:24:55|3127.93
00:24:55|3128.2
00:24:56|3128.08
00:24:57|3128.05
00:24:59|3128.17
00:25:00|3128.3
00:25:00|3128.08
00:25:02|3127.75
00:25:03|3127.79
00:25:04|3127.79
00:25:05|3127.26
00:25:06|3127.2
00:25:07|3127.44
00:25:08|3127.25
00:25:09|3127.05
00:25:10|3126.8
00:25:12|3126.75
00:25:14|3126.5
00:25:14|3126.5
00:25:16|3125.91
00:25:17|3125.81
00:25:19|3125.9
00:25:19|3125.9
00:25:20|3125.84
00:25:21|3125.92
00:25:22|3125.9
00:25:23|3125.41
00:25:24|3125.17
00:25:26|3125.
00:25:27|3125.25
00:25:28|3125.25
00:25:28|3124.79
00:25:30|3124.82
00:25:30|3124.24
00:25:31|3124.23
00:25:33|3124.11
00:25:34|3124.65
00:25:35|3124.64
00:25:36|3124.64
00:25:37|3123.79
00:25:38|3123.61
00:25:39|3123.61
00:25:41|3123.47
00:25:42|3123.46
00:25:43|3123.68
00:25:43|3123.77
00:25:44|3123.47
00:25:46|3123.28
00:25:46|3123.42
00:25:47|3123.42
00:25:48|3123.42
00:25:49|3123.42
00:25:50|3123.53
00:25:51|3123.67
00:25:52|3123.67
00:25:53|3123.67
00:25:54|3123.31
00:25:55|3123.31
00:25:57|3123.14
00:25:57|3123.02
00:25:58|3122.59
00:26:00|3122.6
00:26:01|3122.29
00:26:02|3121.69
00:26:03|3121.62
00:26:04|3121.62
00:26:04|3121.95
00:26:06|3122.37
00:26:07|3121.92
00:26:07|3121.87
00:26:09|3122.13
00:26:11|3121.88
00:26:13|3121.83
00:26:14|3121.51
00:26:14|3121.05
00:26:15|3120.22
00:26:17|3120.07
00:26:17|3120.29
00:26:20|3120.37
00:26:20|3120.45
00:26:21|3119.94
00:26:22|3118.98
00:26:23|3119.09
00:26:24|3119.08
00:26:25|3119.31
00:26:27|3119.09
00:26:28|3118.99
00:26:29|3119.21
00:26:30|3119.18
00:26:31|3119.77
00:26:32|3119.62
00:26:33|3120.39
00:26:35|3120.64
00:26:36|3120.09
00:26:37|3120.21
00:26:38|3120.22
00:26:38|3120.57
00:26:39|3120.51
00:26:41|3120.51
00:26:42|3120.6
00:26:42|3120.6
00:26:43|3120.6
00:26:45|3119.89
00:26:46|3119.27
00:26:47|3119.29
00:26:48|3118.99
00:26:49|3119.03
00:26:50|3118.91
00:26:51|3118.91
00:26:52|3118.99
00:26:53|3117.98
00:26:55|3118.18
00:26:55|3117.84
00:26:57|3117.9
00:26:57|3118.17
00:26:58|3118.26
00:26:59|3118.28
00:27:01|3118.49
00:27:01|3118.48
00:27:02|3119.2
00:27:03|3119.3
00:27:05|3119.51
00:27:05|3119.61
00:27:06|3119.68
00:27:07|3120.22
00:27:08|3119.99
00:27:09|3119.62
00:27:10|3119.57
00:27:12|3118.83
00:27:13|3118.78
00:27:15|3119.1
00:27:15|3118.84
00:27:17|3118.69
00:27:17|3118.79
00:27:18|3118.74
00:27:19|3118.55
00:27:21|3118.83
00:27:22|3118.81
00:27:22|3119.07
00:27:23|3119.29
00:27:25|3119.39
00:27:26|3119.49
00:27:26|3119.65
00:27:28|3119.73
00:27:29|3119.16
00:27:30|3118.39
00:27:30|3118.39
00:27:32|3118.39
00:27:33|3118.39
00:27:34|3118.39
00:27:35|3118.39
00:27:36|3118.39
00:27:37|3118.39
00:27:38|3118.54
00:27:39|3118.61
00:27:40|3119.05
00:27:41|3118.9
00:27:43|3118.22
00:27:43|3118.12
00:27:45|3118.01
00:27:45|3118.12
00:27:46|3117.22
00:27:47|3117.39
00:27:49|3116.77
00:27:49|3116.14
00:27:51|3116.29
00:27:51|3116.44
00:27:53|3117.11
00:27:53|3117.25
00:27:55|3117.18
00:27:56|3116.87
00:27:56|3116.72
00:27:58|3115.96
00:27:58|3115.43
00:27:59|3115.82
00:28:01|3116.72
00:28:01|3116.83
00:28:03|3116.78
00:28:03|3116.65
00:28:04|3116.65
00:28:05|3116.54
00:28:07|3116.56
00:28:08|3116.41
00:28:09|3115.88
00:28:10|3115.71
00:28:11|3115.51
00:28:13|3116.47
00:28:14|3116.03
00:28:15|3116.22
00:28:16|3116.14
00:28:17|3116.56
00:28:18|3116.56
00:28:19|3116.56
00:28:20|3116.21
00:28:22|3115.73
00:28:23|3115.9
00:28:24|3115.9
00:28:25|3115.9
00:28:26|3115.69
00:28:27|3115.69
00:28:28|3115.9
00:28:29|3115.79
00:28:30|3115.77
00:28:31|3114.78
00:28:32|3114.73
00:28:33|3114.
00:28:34|3115.19
00:28:35|3115.01
00:28:36|3112.88
00:28:37|3112.54
00:28:39|3112.76
00:28:40|3114.
00:28:41|3114.03
00:28:41|3113.88
00:28:42|3113.73
00:28:43|3113.99
00:28:44|3114.5
00:28:46|3114.8
00:28:47|3114.35
00:28:49|3114.4
00:28:49|3114.4
00:28:51|3115.03
00:28:52|3115.08
00:28:53|3115.08
00:28:54|3115.08
00:28:55|3114.83
00:28:57|3115.09
00:28:57|3114.75
00:28:58|3114.81
00:29:00|3114.81
00:29:00|3114.81
00:29:02|3115.07
00:29:03|3114.85
00:29:04|3115.08
00:29:05|3115.15
00:29:06|3115.43
00:29:07|3115.23
00:29:08|3115.31
00:29:09|3115.55
00:29:10|3115.69
00:29:11|3115.93
00:29:12|3115.58
00:29:14|3116.
00:29:14|3114.09
00:29:16|3113.93
00:29:18|3114.11
00:29:19|3114.79
00:29:19|3115.13
00:29:21|3114.55
00:29:22|3113.64
00:29:23|3114.41
00:29:23|3114.33
00:29:25|3114.47
00:29:26|3114.32
00:29:27|3114.39
00:29:28|3114.25
00:29:30|3114.06
00:29:30|3114.13
00:29:32|3113.81
00:29:33|3113.73
00:29:34|3113.73
00:29:35|3113.65
00:29:36|3113.
00:29:37|3112.96
00:29:38|3113.05
00:29:39|3112.3
00:29:41|3113.4
00:29:42|3113.27
00:29:43|3113.49
00:29:44|3113.76
00:29:45|3113.46
00:29:46|3113.54
00:29:47|3113.92
00:29:49|3113.93
00:29:49|3113.96
00:29:50|3113.93
00:29:51|3113.64
00:29:53|3113.67
00:29:54|3113.98
00:29:54|3114.22
00:29:55|3114.42
00:29:56|3114.25
00:29:58|3114.34
00:29:58|3114.34
00:30:00|3114.87
00:30:01|3114.28
00:30:01|3113.92
00:30:02|3113.73
00:30:04|3113.19
00:30:05|3113.85
00:30:06|3113.59
00:30:07|3113.29
00:30:08|3113.19
00:30:09|3113.38
00:30:11|3110.32
00:30:11|3109.2
00:30:12|3110.78
00:30:13|3111.
00:30:14|3110.1
00:30:15|3110.07
00:30:16|3109.99
00:30:18|3110.47
00:30:18|3110.93
00:30:20|3111.13
00:30:21|3110.91
00:30:22|3109.82
00:30:22|3110.07
00:30:24|3110.98
00:30:25|3110.89
00:30:26|3110.63
00:30:27|3110.52
00:30:28|3110.96
00:30:30|3110.62
00:30:31|3109.79
00:30:31|3109.58
00:30:32|3108.4
00:30:34|3107.87
00:30:35|3108.
00:30:36|3108.78
00:30:37|3108.06
00:30:38|3108.52
00:30:39|3108.4
00:30:40|3108.45
00:30:41|3109.71
00:30:42|3109.61
00:30:42|3110.52
00:30:44|3109.92
00:30:45|3110.37
00:30:46|3110.35
00:30:47|3110.77
00:30:49|3111.33
00:30:51|3111.18
00:30:52|3111.02
00:30:52|3111.45
00:30:53|3111.3
00:30:55|3109.61
00:30:55|3108.53
00:30:57|3108.26
00:30:58|3108.17
00:30:59|3108.46
00:31:00|3108.49
00:31:01|3108.35
00:31:02|3108.19
00:31:03|3107.81
00:31:04|3108.24
00:31:06|3108.3
00:31:07|3109.59
00:31:08|3108.25
00:31:09|3107.58
00:31:10|3105.43
00:31:11|3105.27
00:31:12|3106.39
00:31:13|3107.42
00:31:14|3107.8
00:31:16|3106.94
00:31:16|3106.8
00:31:17|3107.4
00:31:19|3106.95
00:31:20|3107.08
00:31:21|3107.64
00:31:22|3107.97
00:31:22|3108.2
00:31:24|3109.
00:31:24|3108.34
00:31:25|3109.43
00:31:26|3109.29
00:31:27|3109.23
00:31:28|3109.38
00:31:30|3109.68
00:31:30|3109.71
00:31:31|3110.39
00:31:33|3110.68
00:31:33|3110.32
00:31:35|3110.69
00:31:36|3110.61
00:31:37|3110.19
00:31:38|3109.94
00:31:39|3110.64
00:31:40|3109.09
00:31:41|3109.37
00:31:42|3108.6
00:31:43|3108.16
00:31:44|3107.73
00:31:45|3108.15
00:31:46|3108.27
00:31:47|3108.77
00:31:49|3108.82
00:31:50|3109.12
00:31:52|3108.69
00:31:53|3109.06
00:31:54|3108.72
00:31:55|3108.51
00:31:55|3108.81
00:31:57|3108.99
00:31:58|3108.99
00:32:00|3108.73
00:32:00|3107.82
00:32:01|3107.3
00:32:03|3107.54
00:32:04|3107.57
00:32:04|3107.57
00:32:07|3108.23
00:32:08|3107.68
00:32:09|3108.08
00:32:10|3108.44
00:32:11|3108.2
00:32:12|3108.57
00:32:13|3107.62
00:32:14|3107.01
00:32:15|3107.46
00:32:16|3107.04
00:32:17|3106.52
00:32:18|3106.81
00:32:19|3107.46
00:32:20|3107.65
00:32:21|3107.93
00:32:22|3107.1
00:32:23|3106.68
00:32:25|3107.06
00:32:25|3107.54
00:32:26|3107.77
00:32:28|3107.6
00:32:28|3107.69
00:32:30|3107.46
00:32:30|3107.27
00:32:32|3106.88
00:32:32|3106.41
00:32:33|3106.43
00:32:35|3106.43
00:32:35|3106.33
00:32:36|3105.85
00:32:38|3105.93
00:32:39|3106.14
00:32:40|3106.12
00:32:41|3106.36
00:32:42|3106.44
00:32:42|3106.73
00:32:43|3106.84
00:32:44|3106.74
00:32:45|3106.69
00:32:47|3106.63
00:32:48|3106.2
00:32:50|3105.67
00:32:51|3105.84
00:32:52|3105.96
00:32:53|3106.24
00:32:55|3106.26
00:32:56|3106.45
00:32:57|3106.33
00:32:58|3106.4
00:32:59|3106.33
00:33:00|3106.49
00:33:02|3106.7
00:33:03|3106.49
00:33:04|3106.6
00:33:04|3106.75
00:33:06|3106.96
00:33:06|3106.96
00:33:08|3106.
00:33:09|3106.
00:33:11|3106.4
00:33:12|3106.52
00:33:13|3106.05
00:33:13|3106.49
00:33:14|3106.2
00:33:15|3106.12
00:33:17|3106.24
00:33:17|3106.2
00:33:18|3107.02
00:33:19|3107.69
00:33:21|3107.79
00:33:21|3107.87
00:33:22|3108.25
00:33:24|3108.88
00:33:25|3109.19
00:33:25|3108.75
00:33:27|3109.04
00:33:28|3109.06
00:33:29|3108.51
00:33:30|3108.54
00:33:31|3108.85
00:33:31|3108.81
00:33:33|3108.34
00:33:33|3108.35
00:33:35|3107.92
00:33:36|3107.23
00:33:37|3106.88
00:33:38|3107.05
00:33:39|3107.42
00:33:40|3107.17
00:33:41|3108.44
00:33:42|3108.01
00:33:43|3107.91
00:33:45|3108.09
00:33:46|3108.49
00:33:46|3109.2
00:33:47|3109.17
00:33:48|3109.11
00:33:50|3109.12
00:33:51|3109.12
00:33:51|3108.96
00:33:52|3109.45
00:33:54|3109.45
00:33:55|3109.45
00:33:57|3109.45
00:33:58|3109.58
00:33:59|3109.93
00:33:59|3109.72
00:34:00|3109.54
00:34:01|3109.03
00:34:04|3109.94
00:34:04|3110.41
00:34:05|3110.6
00:34:07|3110.82
00:34:07|3111.25
00:34:08|3111.24
00:34:09|3111.34
00:34:10|3111.4
00:34:12|3110.87
00:34:12|3110.97
00:34:13|3110.97
00:34:14|3111.57
00:34:16|3112.5
00:34:17|3112.93
00:34:18|3112.58
00:34:19|3112.54
00:34:20|3112.94
00:34:21|3112.92
00:34:23|3112.5
00:34:23|3112.33
00:34:25|3112.37
00:34:25|3112.06
00:34:27|3111.95
00:34:27|3112.3
00:34:28|3112.3
00:34:30|3112.49
00:34:30|3112.38
00:34:31|3112.54
00:34:34|3112.45
00:34:35|3111.72
00:34:36|3111.95
00:34:36|3112.08
00:34:37|3111.8
00:34:38|3111.8
00:34:39|3111.64
00:34:41|3112.39
00:34:41|3112.68
00:34:43|3112.41
00:34:43|3112.55
00:34:44|3112.36
00:34:45|3112.32
00:34:47|3112.34
00:34:48|3112.84
00:34:48|3112.84
00:34:50|3112.84
00:34:52|3111.7
00:34:52|3111.57
00:34:53|3111.46
00:34:55|3111.99
00:34:56|3111.82
00:34:57|3112.37
00:34:59|3112.1
00:34:59|3112.09
00:35:00|3112.43
00:35:02|3113.27
00:35:02|3113.33
00:35:03|3113.18
00:35:04|3113.01
00:35:06|3112.34
00:35:06|3112.02
00:35:07|3111.57
00:35:09|3111.76
00:35:10|3112.24
00:35:11|3112.22
00:35:12|3112.7
00:35:13|3113.12
00:35:13|3113.64
00:35:15|3113.78
00:35:16|3113.58
00:35:17|3113.26
00:35:18|3113.5
00:35:19|3114.04
00:35:20|3113.53
00:35:21|3113.8
00:35:22|3113.73
00:35:23|3113.61
00:35:24|3113.55
00:35:26|3113.96
00:35:26|3112.87
00:35:27|3111.77
00:35:28|3112.21
00:35:29|3111.86
00:35:30|3111.68
00:35:32|3111.69
00:35:33|3112.09
00:35:33|3112.09
00:35:34|3110.64
00:35:36|3110.74
00:35:37|3110.
00:35:37|3110.96
00:35:38|3110.77
00:35:39|3110.55
00:35:41|3110.38
00:35:42|3110.56
00:35:43|3109.96
00:35:44|3109.99
00:35:44|3110.46
00:35:45|3110.17
00:35:46|3110.17
00:35:47|3110.15
00:35:49|3110.19
00:35:49|3110.2
00:35:51|3110.38
00:35:53|3110.24
00:35:53|3110.63
00:35:54|3110.79
00:35:56|3111.37
00:35:57|3111.71
00:35:57|3111.92
00:35:58|3111.72
00:36:00|3111.61
00:36:01|3111.76
00:36:01|3112.21
00:36:03|3112.13
00:36:04|3112.07
00:36:06|3112.19
00:36:07|3112.07
00:36:07|3112.06
00:36:09|3112.02
00:36:10|3111.97
00:36:11|3111.78
00:36:12|3111.78
00:36:13|3111.32
00:36:14|3110.88
00:36:16|3110.65
00:36:16|3109.27
00:36:17|3110.3
00:36:18|3110.4
00:36:19|3110.39
00:36:20|3110.32
00:36:22|3110.31
00:36:22|3110.28
00:36:24|3110.23
00:36:25|3110.1
00:36:25|3109.81
00:36:26|3109.8
00:36:28|3109.83
00:36:29|3109.78
00:36:29|3109.47
00:36:31|3109.84
00:36:31|3109.53
00:36:33|3109.53
00:36:35|3108.84
00:36:36|3108.86
00:36:37|3109.13
00:36:38|3109.23
00:36:39|3109.12
00:36:40|3109.23
00:36:41|3109.17
00:36:42|3109.15
00:36:43|3109.15
00:36:44|3109.27
00:36:46|3109.25
00:36:47|3109.42
00:36:47|3109.65
00:36:49|3110.12
00:36:49|3110.01
00:36:51|3110.83
00:36:51|3111.14
00:36:52|3111.33
00:36:54|3111.33
00:36:55|3111.6
00:36:56|3112.01
00:36:56|3112.18
00:36:57|3112.45
00:36:59|3112.07
00:37:01|3111.43
00:37:01|3111.74
00:37:03|3111.74
00:37:04|3111.99
00:37:05|3112.09
00:37:05|3112.5
00:37:06|3112.36
00:37:08|3112.36
00:37:09|3112.06
00:37:10|3112.3
00:37:12|3112.88
00:37:12|3112.83
00:37:13|3112.98
00:37:15|3113.
00:37:15|3112.53
00:37:17|3113.65
00:37:17|3113.8
00:37:18|3113.79
00:37:19|3113.94
00:37:21|3113.94
00:37:21|3113.1
00:37:22|3112.82
00:37:24|3112.61
00:37:24|3112.61
00:37:26|3112.08
00:37:27|3111.71
00:37:28|3112.02
00:37:29|3112.02
00:37:30|3111.91
00:37:31|3112.19
00:37:32|3113.03
00:37:33|3112.86
00:37:34|3112.91
00:37:35|3112.98
00:37:36|3113.16
00:37:37|3112.91
00:37:38|3113.34
00:37:39|3113.33
00:37:40|3113.55
00:37:41|3114.01
00:37:42|3114.58
00:37:43|3114.61
00:37:45|3114.58
00:37:45|3113.66
00:37:46|3113.64
00:37:47|3113.37
00:37:50|3113.42
00:37:50|3113.84
00:37:51|3114.18
00:37:52|3114.07
00:37:54|3113.82
00:37:55|3113.82
00:37:56|3113.82
00:37:57|3113.71
00:37:59|3113.35
00:38:01|3112.93
00:38:01|3113.13
00:38:03|3113.1
00:38:04|3112.52
00:38:05|3112.71
00:38:05|3112.61
00:38:07|3112.39
00:38:08|3112.12
00:38:09|3112.37
00:38:10|3111.92
00:38:11|3112.35
00:38:12|3112.14
00:38:14|3112.39
00:38:15|3112.39
00:38:15|3112.41
00:38:17|3112.22
00:38:17|3112.57
00:38:18|3112.49
00:38:20|3112.42
00:38:21|3112.52
00:38:22|3112.52
00:38:23|3112.52
00:38:24|3112.52
00:38:25|3112.66
00:38:26|3111.9
00:38:27|3111.88
00:38:28|3112.28
00:38:29|3112.53
00:38:30|3112.76
00:38:31|3112.34
00:38:32|3112.34
00:38:33|3112.39
00:38:34|3112.36
00:38:35|3112.38
00:38:36|3112.47
00:38:38|3112.47
00:38:38|3112.21
00:38:40|3112.64
00:38:41|3112.41
00:38:41|3112.41
00:38:42|3112.68
00:38:43|3112.63
00:38:45|3112.96
00:38:45|3113.05
00:38:47|3113.2
00:38:48|3112.67
00:38:49|3112.41
00:38:50|3112.41
00:38:51|3112.23
00:38:52|3112.55
00:38:53|3112.43
00:38:54|3112.43
00:38:55|3112.53
00:38:57|3112.56
00:38:58|3112.27
00:38:58|3112.38
00:38:59|3112.71
00:39:01|3112.87
00:39:02|3112.62
00:39:03|3112.55
00:39:04|3112.58
00:39:05|3113.41
00:39:06|3113.01
00:39:07|3113.01
00:39:08|3112.96
00:39:09|3113.39
00:39:10|3113.38
00:39:11|3113.45
00:39:12|3113.29
00:39:13|3113.22
00:39:14|3113.2
00:39:15|3113.5
00:39:17|3113.5
00:39:18|3113.44
00:39:18|3113.87
00:39:20|3114.4
00:39:20|3114.24
00:39:21|3114.11
00:39:22|3114.14
00:39:23|3114.5
00:39:24|3114.21
00:39:26|3114.1
00:39:28|3114.03
00:39:29|3114.04
00:39:29|3114.63
00:39:31|3115.15
00:39:31|3115.5
00:39:33|3115.36
00:39:33|3114.8
00:39:34|3114.88
00:39:36|3115.15
00:39:36|3115.32
00:39:37|3115.29
00:39:38|3114.26
00:39:40|3114.07
00:39:40|3114.63
00:39:42|3114.98
00:39:42|3114.97
00:39:43|3114.37
00:39:44|3114.12
00:39:45|3114.21
00:39:46|3114.21
00:39:47|3114.21
00:39:48|3113.98
00:39:49|3113.98
00:39:50|3113.26
00:39:51|3113.
00:39:53|3113.25
00:39:55|3113.17
00:39:55|3113.17
00:39:56|3113.09
00:39:58|3113.09
00:39:59|3113.04
00:40:00|3112.8
00:40:01|3112.84
00:40:02|3113.44
00:40:03|3113.42
00:40:04|3113.06
00:40:05|3112.24
00:40:06|3112.04
00:40:07|3112.11
00:40:09|3112.18
00:40:10|3111.79
00:40:10|3111.63
00:40:11|3111.63
00:40:13|3111.63
00:40:14|3111.63
00:40:15|3111.89
00:40:16|3112.01
00:40:17|3112.15
00:40:18|3112.32
00:40:19|3112.2
00:40:20|3111.64
00:40:22|3111.55
00:40:22|3111.46
00:40:23|3111.13
00:40:24|3110.95
00:40:25|3110.8
00:40:26|3111.14
00:40:27|3111.14
00:40:28|3111.21
00:40:29|3111.31
00:40:30|3109.97
00:40:31|3109.81
00:40:32|3109.92
00:40:33|3109.97
00:40:34|3110.41
00:40:36|3110.77
00:40:36|3110.32
00:40:37|3110.64
00:40:39|3111.15
00:40:40|3111.27
00:40:41|3110.74
00:40:42|3110.69
00:40:43|3110.92
00:40:45|3110.48
00:40:45|3110.4
00:40:47|3110.4
00:40:48|3110.4
00:40:49|3110.36
00:40:50|3110.37
00:40:51|3110.79
00:40:52|3110.73
00:40:53|3110.79
00:40:54|3110.83
00:40:56|3110.6
00:40:57|3110.48
00:40:57|3109.55
00:40:58|3109.55
00:41:00|3109.7
00:41:01|3109.89
00:41:02|3109.1
00:41:03|3109.56
00:41:04|3109.41
00:41:06|3109.28
00:41:07|3108.7
00:41:08|3108.73
00:41:08|3109.07
00:41:10|3109.07
00:41:10|3108.36
00:41:11|3108.48
00:41:13|3108.29
00:41:13|3107.75
00:41:14|3106.92
00:41:16|3107.55
00:41:16|3107.44
00:41:18|3107.52
00:41:19|3107.65
00:41:20|3107.61
00:41:21|3107.6
00:41:22|3107.83
00:41:23|3107.41
00:41:24|3107.35
00:41:25|3107.35
00:41:26|3107.18
00:41:27|3107.7
00:41:28|3107.77
00:41:29|3107.25
00:41:31|3107.47
00:41:31|3107.21
00:41:32|3106.48
00:41:33|3106.78
00:41:34|3106.94
00:41:36|3106.98
00:41:37|3107.52
00:41:38|3107.49
00:41:39|3107.85
00:41:40|3107.06
00:41:41|3106.97
00:41:42|3106.63
00:41:44|3106.86
00:41:45|3107.14
00:41:46|3106.98
00:41:46|3107.23
00:41:48|3107.37
00:41:50|3107.47
00:41:50|3107.63
00:41:52|3107.33
00:41:53|3107.36
00:41:55|3107.52
00:41:55|3107.03
00:41:56|3106.45
00:41:58|3106.56
00:41:58|3106.25
00:41:59|3106.39
00:42:00|3106.43
00:42:02|3106.13
00:42:03|3105.97
00:42:04|3105.14
00:42:05|3105.5
00:42:06|3105.58
00:42:07|3105.84
00:42:08|3105.62
00:42:09|3104.81
00:42:10|3104.05
00:42:11|3103.47
00:42:13|3103.08
00:42:13|3102.85
00:42:15|3101.19
00:42:15|3101.01
00:42:16|3100.34
00:42:17|3099.14
00:42:18|3099.7
00:42:19|3097.84
00:42:20|3096.78
00:42:22|3097.97
00:42:23|3097.39
00:42:23|3097.16
00:42:24|3097.46
00:42:26|3097.62
00:42:27|3096.73
00:42:28|3096.28
00:42:29|3094.51
00:42:30|3096.
00:42:31|3095.79
00:42:32|3096.27
00:42:33|3096.3
00:42:34|3095.99
00:42:35|3095.2
00:42:36|3093.41
00:42:37|3092.84
00:42:38|3092.86
00:42:39|3093.43
00:42:40|3094.7
00:42:41|3094.39
00:42:42|3095.17
00:42:43|3094.33
00:42:44|3096.05
00:42:46|3095.69
00:42:47|3095.11
00:42:48|3094.78
00:42:49|3093.14
00:42:51|3094.57
00:42:51|3093.4
00:42:53|3094.26
00:42:53|3095.23
00:42:54|3095.23
00:42:55|3095.07
00:42:57|3095.13
00:42:57|3095.12
00:42:58|3095.3
00:42:59|3095.87
00:43:00|3095.68
00:43:02|3094.71
00:43:02|3095.45
00:43:03|3095.99
00:43:05|3097.21
00:43:06|3098.06
00:43:06|3097.22
00:43:08|3096.77
00:43:09|3095.74
00:43:10|3096.06
00:43:11|3095.17
00:43:12|3093.91
00:43:13|3093.44
00:43:14|3093.51
00:43:15|3093.56
00:43:16|3093.78
00:43:17|3093.82
00:43:18|3092.68
00:43:19|3093.51
00:43:21|3093.27
00:43:22|3093.99
00:43:23|3094.11
00:43:23|3093.4
00:43:25|3094.43
00:43:26|3094.23
00:43:27|3094.7
00:43:28|3094.21
00:43:29|3094.1
00:43:30|3092.4
00:43:31|3092.58
00:43:32|3092.01
00:43:33|3093.12
00:43:34|3092.64
00:43:35|3092.6
00:43:36|3091.58
00:43:37|3091.8
00:43:38|3090.79
00:43:39|3088.95
00:43:40|3087.38
00:43:42|3088.41
00:43:43|3090.48
00:43:44|3090.25
00:43:46|3090.56
00:43:48|3090.18
00:43:48|3089.01
00:43:50|3089.38
00:43:51|3089.38
00:43:52|3087.36
00:43:53|3088.75
00:43:54|3089.84
00:43:55|3090.02
00:43:57|3089.82
00:43:57|3090.84
00:43:58|3090.93
00:43:59|3090.77
00:44:01|3091.39
00:44:01|3090.06
00:44:02|3088.29
00:44:04|3089.75
00:44:05|3090.07
00:44:06|3089.99
00:44:06|3090.68
00:44:08|3091.53
00:44:09|3090.83
00:44:10|3090.87
00:44:11|3090.68
00:44:12|3091.01
00:44:13|3089.39
00:44:14|3089.27
00:44:15|3090.06
00:44:17|3090.23
00:44:17|3090.84
00:44:18|3090.86
00:44:20|3090.01
00:44:21|3090.99
00:44:22|3090.44
00:44:22|3089.27
00:44:23|3088.93
00:44:25|3087.23
00:44:25|3087.54
00:44:28|3087.1
00:44:29|3086.97
00:44:29|3086.61
00:44:30|3085.5
00:44:32|3086.21
00:44:33|3084.89
00:44:34|3085.83
00:44:35|3086.76
00:44:35|3085.6
00:44:37|3085.64
00:44:39|3086.28
00:44:40|3086.62
00:44:41|3087.55
00:44:41|3087.66
00:44:42|3087.31
00:44:44|3087.97
00:44:44|3088.79
00:44:46|3089.39
00:44:47|3088.92
00:44:48|3089.89
00:44:49|3090.01
00:44:50|3090.27
00:44:52|3091.19
00:44:53|3089.76
00:44:55|3089.85
00:44:56|3089.97
00:44:57|3089.46
00:44:58|3088.89
00:44:59|3089.2
00:45:00|3088.9
00:45:01|3088.97
00:45:02|3087.99
00:45:03|3089.09
00:45:04|3089.75
00:45:05|3089.8
00:45:06|3090.71
00:45:07|3089.87
00:45:08|3090.8
00:45:10|3090.58
00:45:11|3090.27
00:45:12|3091.62
00:45:13|3092.22
00:45:14|3090.19
00:45:15|3089.
00:45:16|3089.42
00:45:17|3088.64
00:45:18|3089.1
00:45:20|3089.6
00:45:21|3089.49
00:45:21|3088.2
00:45:22|3088.
00:45:23|3087.81
00:45:24|3088.87
00:45:25|3088.29
00:45:26|3089.42
00:45:28|3089.69
00:45:28|3091.22
00:45:30|3091.9
00:45:30|3092.28
00:45:32|3092.81
00:45:33|3092.
00:45:34|3091.25
00:45:34|3091.6
00:45:36|3091.67
00:45:37|3090.41
00:45:37|3090.21
00:45:39|3090.6
00:45:40|3091.45
00:45:41|3091.27
00:45:41|3091.03
00:45:43|3090.99
00:45:43|3091.34
00:45:45|3092.06
00:45:46|3089.84
00:45:47|3089.83
00:45:48|3090.16
00:45:49|3090.23
00:45:50|3090.51
00:45:51|3090.07
00:45:52|3090.6
00:45:53|3090.35
00:45:55|3090.71
00:45:56|3090.83
00:45:57|3089.9
00:45:58|3089.25
00:45:59|3088.87
00:46:01|3089.84
00:46:02|3091.08
00:46:03|3092.12
00:46:04|3090.43
00:46:05|3090.92
00:46:06|3091.76
00:46:07|3092.11
00:46:08|3092.39
00:46:10|3093.24
00:46:10|3092.59
00:46:11|3093.34
00:46:12|3093.42
00:46:13|3093.13
00:46:15|3091.63
00:46:15|3091.67
00:46:16|3092.06
00:46:18|3091.58
00:46:20|3091.73
00:46:21|3092.37
00:46:22|3092.56
00:46:23|3093.96
00:46:24|3092.9
00:46:25|3093.17
00:46:26|3093.47
00:46:27|3093.59
00:46:29|3094.51
00:46:29|3094.29
00:46:30|3094.17
00:46:31|3094.91
00:46:32|3095.47
00:46:33|3094.97
00:46:34|3095.14
00:46:36|3094.88
00:46:37|3094.58
00:46:37|3095.
00:46:38|3095.88
00:46:39|3096.04
00:46:40|3096.21
00:46:41|3096.7
00:46:42|3096.64
00:46:43|3096.83
00:46:45|3096.83
00:46:45|3097.59
00:46:47|3097.72
00:46:47|3097.07
00:46:49|3097.5
00:46:50|3097.83
00:46:50|3097.83
00:46:52|3098.43
00:46:52|3098.2
00:46:53|3097.41
00:46:54|3098.37
00:46:56|3097.75
00:46:56|3097.52
00:46:58|3097.25
00:46:59|3096.73
00:47:00|3096.65
00:47:01|3096.72
00:47:02|3097.4
00:47:03|3097.57
00:47:04|3096.96
00:47:05|3097.13
00:47:06|3097.21
00:47:07|3096.46
00:47:08|3096.9
00:47:09|3097.53
00:47:10|3097.33
00:47:11|3097.44
00:47:12|3096.19
00:47:14|3097.
00:47:14|3097.88
00:47:15|3097.88
00:47:16|3098.04
00:47:17|3098.21
00:47:19|3097.87
00:47:20|3098.3
00:47:20|3098.33
00:47:21|3098.28
00:47:22|3098.42
00:47:23|3098.72
00:47:24|3098.28
00:47:26|3098.42
00:47:26|3097.85
00:47:27|3097.76
00:47:29|3097.18
00:47:30|3097.8
00:47:31|3097.97
00:47:32|3097.86
00:47:33|3097.48
00:47:34|3097.15
00:47:35|3097.14
00:47:36|3096.81
00:47:37|3097.
00:47:38|3097.04
00:47:39|3097.51
00:47:40|3097.18
00:47:41|3097.48
00:47:42|3097.74
00:47:43|3098.16
00:47:45|3097.93
00:47:45|3098.51
00:47:46|3098.55
00:47:48|3098.81
00:47:48|3098.29
00:47:49|3098.46
00:47:50|3098.42
00:47:52|3097.49
00:47:52|3097.54
00:47:53|3097.78
00:47:55|3097.73
00:47:55|3097.89
00:47:57|3098.23
00:47:57|3097.93
00:47:59|3097.79
00:48:00|3097.79
00:48:01|3097.39
00:48:02|3096.72
00:48:03|3096.62
00:48:05|3096.61
00:48:05|3096.95
00:48:07|3097.23
00:48:07|3097.01
00:48:09|3096.7
00:48:10|3097.01
00:48:12|3096.41
00:48:13|3097.16
00:48:14|3096.55
00:48:15|3096.7
00:48:16|3096.97
00:48:17|3097.32
00:48:18|3097.61
00:48:19|3097.64
00:48:20|3097.86
00:48:21|3097.78
00:48:22|3098.66
00:48:23|3098.56
00:48:24|3099.05
00:48:26|3099.27
00:48:27|3099.69
00:48:28|3099.94
00:48:29|3099.96
00:48:29|3100.25
00:48:31|3100.24
00:48:32|3100.59
00:48:32|3100.91
00:48:34|3100.99
00:48:35|3101.52
00:48:36|3101.96
00:48:36|3101.65
00:48:37|3102.23
00:48:39|3101.61
00:48:40|3101.17
00:48:41|3101.6
00:48:42|3101.78
00:48:43|3101.78
00:48:45|3101.42
00:48:45|3100.72
00:48:46|3100.72
00:48:47|3101.37
00:48:48|3101.17
00:48:50|3100.7
00:48:51|3100.87
00:48:51|3100.55
00:48:52|3100.63
00:48:53|3100.48
00:48:55|3099.97
00:48:55|3098.82
00:48:57|3098.97
00:48:59|3099.38
00:49:00|3100.22
00:49:01|3100.82
00:49:03|3101.27
00:49:04|3101.58
00:49:05|3100.41
00:49:06|3100.48
00:49:07|3098.8
00:49:08|3099.05
00:49:09|3099.36
00:49:11|3099.19
00:49:11|3099.47
00:49:12|3099.67
00:49:14|3100.17
00:49:15|3100.02
00:49:16|3100.11
00:49:18|3100.39
00:49:18|3100.43
00:49:20|3099.83
00:49:20|3099.77
00:49:22|3099.61
00:49:22|3099.18
00:49:23|3099.18
00:49:24|3099.24
00:49:25|3099.3
00:49:26|3099.59
00:49:27|3099.51
00:49:28|3099.29
00:49:30|3099.34
00:49:31|3099.14
00:49:32|3099.39
00:49:33|3098.8
00:49:34|3098.8
00:49:36|3098.53
00:49:37|3098.55
00:49:38|3099.2
00:49:40|3099.57
00:49:40|3099.46
00:49:42|3098.91
00:49:44|3099.47
00:49:45|3099.27
00:49:47|3099.47
00:49:48|3099.43
00:49:49|3099.24
00:49:50|3099.58
00:49:52|3099.49
00:49:54|3099.4
00:49:54|3098.95
00:49:56|3098.96
00:49:57|3098.86
00:49:58|3098.86
00:50:00|3099.38
00:50:01|3098.98
00:50:02|3098.59
00:50:03|3098.6
00:50:04|3099.19
00:50:05|3098.81
00:50:07|3098.46
00:50:08|3098.51
00:50:09|3098.18
00:50:09|3098.79
00:50:10|3098.51
00:50:12|3098.49
00:50:13|3098.25
00:50:14|3098.31
00:50:15|3098.21
00:50:16|3098.77
00:50:18|3098.27
00:50:18|3097.89
00:50:20|3097.6
00:50:20|3096.96
00:50:22|3097.01
00:50:23|3096.78
00:50:24|3096.96
00:50:25|3097.31
00:50:26|3098.04
00:50:27|3097.62
00:50:28|3097.62
00:50:29|3097.94
00:50:30|3097.94
00:50:31|3097.45
00:50:33|3096.86
00:50:34|3096.89
00:50:35|3096.9
00:50:36|3096.92
00:50:37|3096.86
00:50:38|3096.86
00:50:39|3096.59
00:50:41|3096.47
00:50:42|3096.26
00:50:44|3096.61
00:50:45|3096.25
00:50:45|3096.25
00:50:47|3094.95
00:50:48|3096.25
00:50:49|3095.86
00:50:50|3096.15
00:50:51|3095.22
00:50:53|3095.71
00:50:54|3095.57
00:50:55|3095.59
00:50:56|3095.15
00:50:57|3095.15
00:50:58|3094.84
00:50:59|3095.19
00:51:00|3095.19
00:51:02|3095.19
00:51:02|3095.89
00:51:03|3095.76
00:51:04|3095.47
00:51:05|3095.64
00:51:06|3096.06
00:51:08|3096.15
00:51:09|3096.07
00:51:10|3096.79
00:51:12|3096.66
00:51:13|3096.38
00:51:13|3096.65
00:51:15|3097.23
00:51:16|3097.47
00:51:18|3097.76
00:51:19|3097.67
00:51:20|3096.96
00:51:21|3097.99
00:51:22|3098.26
00:51:23|3098.16
00:51:24|3098.59
00:51:25|3098.77
00:51:26|3098.25
00:51:27|3097.98
00:51:28|3097.68
00:51:29|3098.09
00:51:30|3098.23
00:51:31|3096.48
00:51:32|3096.58
00:51:33|3097.26
00:51:34|3096.92
00:51:35|3097.37
00:51:36|3097.23
00:51:37|3097.02
00:51:38|3096.72
00:51:39|3096.55
00:51:40|3096.58
00:51:42|3096.32
00:51:42|3095.91
00:51:45|3095.59
00:51:46|3095.41
00:51:47|3095.26
00:51:47|3095.03
00:51:48|3095.17
00:51:50|3095.24
00:51:50|3095.36
00:51:52|3095.47
00:51:53|3095.81
00:51:54|3095.6
00:51:55|3095.81
00:51:56|3095.62
00:51:57|3095.73
00:51:58|3095.06
00:51:59|3095.31
00:52:01|3095.59
00:52:01|3095.73
00:52:02|3095.54
00:52:04|3095.59
00:52:05|3095.55
00:52:06|3095.04
00:52:07|3095.47
00:52:07|3094.89
00:52:09|3095.09
00:52:10|3095.64
00:52:10|3095.97
00:52:11|3096.12
00:52:13|3095.98
00:52:14|3097.01
00:52:15|3096.3
00:52:16|3096.34
00:52:17|3096.34
00:52:18|3096.24
00:52:19|3096.69
00:52:20|3097.19
00:52:21|3096.91
00:52:23|3096.25
00:52:24|3096.03
00:52:25|3096.33
00:52:25|3096.4
00:52:26|3096.4
00:52:28|3096.4
00:52:28|3096.37
00:52:30|3096.37
00:52:31|3096.74
00:52:32|3096.76
00:52:32|3097.01
00:52:33|3097.5
00:52:35|3097.45
00:52:36|3097.43
00:52:37|3097.84
00:52:38|3097.43
00:52:39|3098.
00:52:41|3098.74
00:52:41|3098.21
00:52:43|3098.31
00:52:43|3098.36
00:52:45|3098.1
00:52:46|3096.6
00:52:47|3097.48
00:52:48|3097.45
00:52:50|3096.55
00:52:51|3096.83
00:52:52|3096.45
00:52:53|3096.39
00:52:54|3096.91
00:52:55|3096.78
00:52:55|3096.82
00:52:57|3096.91
00:52:57|3096.45
00:53:00|3096.57
00:53:01|3096.38
00:53:01|3095.86
00:53:03|3096.7
00:53:04|3096.58
00:53:04|3096.81
00:53:06|3096.71
00:53:07|3096.42
00:53:08|3096.07
00:53:09|3096.24
00:53:10|3095.86
00:53:11|3096.59
00:53:13|3096.75
00:53:13|3096.54
00:53:14|3096.89
00:53:15|3096.73
00:53:16|3096.87
00:53:18|3097.
00:53:19|3097.75
00:53:19|3098.31
00:53:20|3098.22
00:53:22|3098.21
00:53:23|3097.68
00:53:24|3097.39
00:53:24|3098.2
00:53:26|3098.77
00:53:27|3098.34
00:53:27|3097.84
00:53:29|3097.46
00:53:30|3097.19
00:53:30|3097.14
00:53:32|3096.95
00:53:33|3097.07
00:53:34|3098.06
00:53:35|3098.19
00:53:36|3098.56
00:53:36|3098.36
00:53:38|3098.68
00:53:39|3097.8
00:53:40|3098.07
00:53:41|3097.98
00:53:42|3098.08
00:53:44|3097.98
00:53:44|3098.5
00:53:46|3098.12
00:53:47|3097.98
00:53:48|3097.77
00:53:49|3097.77
00:53:50|3097.44
00:53:51|3096.85
00:53:52|3097.39
00:53:53|3097.76
00:53:54|3097.72
00:53:55|3097.92
00:53:56|3097.89
00:53:57|3097.65
00:53:59|3097.59
00:54:00|3097.81
00:54:01|3097.91
00:54:02|3098.19
00:54:04|3099.24
00:54:04|3098.69
00:54:05|3098.05
00:54:07|3097.93
00:54:07|3097.87
00:54:08|3097.83
00:54:09|3098.2
00:54:10|3098.14
00:54:11|3097.89
00:54:12|3097.94
00:54:13|3097.88
00:54:14|3098.11
00:54:15|3097.48
00:54:16|3097.39
00:54:18|3097.76
00:54:18|3098.23
00:54:19|3098.24
00:54:20|3097.95
00:54:22|3097.83
00:54:23|3097.78
00:54:24|3097.59
00:54:24|3097.41
00:54:26|3097.2
00:54:27|3097.01
00:54:27|3096.95
00:54:30|3096.41
00:54:30|3096.41
00:54:31|3096.53
00:54:32|3096.53
00:54:33|3096.44
00:54:34|3096.1
00:54:35|3096.19
00:54:36|3096.19
00:54:37|3096.18
00:54:38|3096.24
00:54:39|3096.36
00:54:41|3096.36
00:54:42|3096.12
00:54:42|3096.39
00:54:44|3096.72
00:54:45|3096.44
00:54:45|3096.1
00:54:47|3095.8
00:54:48|3095.65
00:54:49|3094.73
00:54:50|3095.21
00:54:51|3095.21
00:54:52|3095.33
00:54:53|3095.07
00:54:55|3095.02
00:54:56|3095.02
00:54:57|3094.96
00:54:57|3094.73
00:54:58|3094.73
00:54:59|3094.77
00:55:00|3094.98
00:55:01|3095.14
00:55:03|3095.35
00:55:03|3095.09
00:55:04|3095.39
00:55:06|3095.55
00:55:07|3095.4
00:55:08|3095.09
00:55:09|3095.32
00:55:10|3095.12
00:55:11|3095.26
00:55:12|3095.52
00:55:13|3095.14
00:55:14|3095.1
00:55:15|3094.78
00:55:16|3095.
00:55:17|3094.94
00:55:18|3094.85
00:55:19|3095.03
00:55:20|3094.99
00:55:21|3094.78
00:55:22|3094.
00:55:23|3093.87
00:55:24|3093.87
00:55:25|3093.47
00:55:26|3093.27
00:55:28|3093.54
00:55:28|3093.41
00:55:29|3093.26
00:55:31|3092.99
00:55:31|3092.71
00:55:32|3092.42
00:55:33|3092.49
00:55:34|3092.49
00:55:35|3091.84
00:55:36|3092.05
00:55:37|3091.69
00:55:38|3091.53
00:55:39|3091.53
00:55:40|3091.4
00:55:41|3092.09
00:55:43|3092.54
00:55:43|3092.89
00:55:45|3093.85
00:55:46|3093.23
00:55:48|3093.
00:55:49|3093.23
00:55:50|3093.66
00:55:51|3094.21
00:55:52|3094.11
00:55:53|3093.46
00:55:55|3094.16
00:55:55|3094.09
00:55:56|3094.37
00:55:58|3094.51
00:55:58|3095.06
00:56:00|3095.34
00:56:00|3093.81
00:56:02|3092.99
00:56:02|3093.36
00:56:03|3093.5
00:56:05|3093.54
00:56:05|3093.02
00:56:06|3092.6
00:56:07|3092.94
00:56:08|3093.2
00:56:10|3093.74
00:56:10|3094.43
00:56:12|3094.15
00:56:13|3094.43
00:56:13|3093.84
00:56:15|3093.5
00:56:16|3094.21
00:56:17|3094.21
00:56:18|3093.68
00:56:19|3093.18
00:56:20|3093.77
00:56:21|3093.67
00:56:22|3093.52
00:56:23|3093.52
00:56:24|3093.45
00:56:25|3092.95
00:56:27|3092.95
00:56:28|3092.88
00:56:29|3092.75
00:56:30|3093.3
00:56:31|3093.38
00:56:32|3093.57
00:56:33|3094.16
00:56:34|3094.27
00:56:35|3094.27
00:56:36|3094.16
00:56:37|3094.16
00:56:39|3094.43
00:56:39|3094.69
00:56:41|3094.96
00:56:41|3094.84
00:56:42|3094.56
00:56:43|3094.2
00:56:44|3094.2
00:56:45|3094.2
00:56:46|3094.53
00:56:48|3094.48
00:56:50|3095.07
00:56:51|3095.07
00:56:52|3094.59
00:56:53|3094.52
00:56:55|3094.9
00:56:56|3095.2
00:56:57|3095.01
00:56:58|3094.92
00:56:59|3094.74
00:57:00|3094.29
00:57:01|3094.18
00:57:02|3093.95
00:57:03|3093.47
00:57:04|3093.58
00:57:05|3093.2
00:57:06|3093.45
00:57:07|3093.75
00:57:08|3093.53
00:57:10|3093.38
00:57:11|3092.71
00:57:12|3091.95
00:57:13|3091.76
00:57:14|3092.34
00:57:15|3092.77
00:57:16|3092.92
00:57:17|3092.67
00:57:18|3092.84
00:57:19|3092.33
00:57:20|3092.45
00:57:21|3092.5
00:57:22|3092.89
00:57:23|3092.9
00:57:25|3092.48
00:57:25|3092.89
00:57:28|3092.82
00:57:29|3092.78
00:57:30|3092.68
00:57:31|3092.93
00:57:32|3092.99
00:57:33|3092.6
00:57:33|3092.83
00:57:35|3092.95
00:57:36|3092.82
00:57:37|3091.9
00:57:38|3091.85
00:57:39|3091.92
00:57:40|3092.32
00:57:41|3092.67
00:57:42|3092.55
00:57:44|3092.55
00:57:44|3092.71
00:57:45|3092.6
00:57:47|3092.89
00:57:48|3092.91
00:57:49|3092.69
00:57:50|3091.97
00:57:51|3091.86
00:57:52|3092.01
00:57:53|3091.96
00:57:54|3091.82
00:57:56|3091.93
00:57:57|3091.95
00:57:58|3092.
00:57:59|3091.8
00:58:00|3091.76
00:58:01|3091.99
00:58:03|3091.7
00:58:03|3091.35
00:58:05|3091.51
00:58:05|3091.38
00:58:07|3091.68
00:58:07|3092.03
00:58:09|3091.84
00:58:10|3091.78
00:58:10|3091.97
00:58:12|3092.11
00:58:13|3092.11
00:58:14|3091.97
00:58:15|3091.98
00:58:16|3091.95
00:58:17|3091.98
00:58:18|3092.21
00:58:19|3092.04
00:58:20|3092.42
00:58:21|3092.34
00:58:22|3092.03
00:58:23|3092.13
00:58:24|3092.61
00:58:25|3092.05
00:58:26|3092.26
00:58:27|3091.88
00:58:28|3092.73
00:58:29|3092.88
00:58:30|3092.44
00:58:31|3092.73
00:58:32|3093.22
00:58:34|3093.43
00:58:34|3094.75
00:58:35|3095.05
00:58:37|3095.06
00:58:37|3094.39
00:58:38|3094.95
00:58:39|3094.56
00:58:41|3094.8
00:58:41|3094.27
00:58:42|3094.13
00:58:43|3094.37
00:58:45|3094.45
00:58:46|3094.32
00:58:46|3093.85
00:58:48|3094.32
00:58:50|3095.01
00:58:51|3095.36
00:58:52|3095.32
00:58:53|3094.94
00:58:54|3095.1
00:58:55|3095.33
00:58:56|3096.43
00:58:58|3096.45
00:58:58|3096.88
00:58:59|3096.78
00:59:01|3096.55
00:59:01|3096.71
00:59:03|3096.99
00:59:05|3097.3
00:59:06|3096.56
00:59:07|3097.09
00:59:08|3097.04
00:59:08|3097.42
00:59:10|3097.
00:59:10|3097.42
00:59:11|3097.18
00:59:12|3097.71
00:59:13|3097.47
00:59:14|3097.84
00:59:16|3098.04
00:59:17|3100.6
00:59:18|3108.54
00:59:19|3108.5
00:59:19|3108.01
00:59:21|3107.67
00:59:22|3107.2
00:59:23|3106.64
00:59:24|3105.78
00:59:25|3106.13
00:59:26|3105.41
00:59:28|3104.55
00:59:28|3104.99
00:59:29|3104.38
00:59:30|3104.84
00:59:32|3105.34
00:59:32|3106.17
00:59:33|3106.06
00:59:34|3106.69
00:59:35|3107.01
00:59:36|3106.26
00:59:37|3107.25
00:59:38|3107.2
00:59:39|3107.09
00:59:40|3106.51
00:59:42|3106.39
00:59:42|3106.01
00:59:43|3106.01
00:59:44|3106.43
00:59:45|3106.5
00:59:46|3106.35
00:59:47|3106.75
00:59:48|3106.54
00:59:49|3106.53
00:59:50|3105.71
00:59:51|3105.57
00:59:53|3105.85
00:59:54|3106.61
00:59:55|3106.69
00:59:56|3106.77
00:59:57|3106.87
00:59:58|3106.74
00:59:59|3106.99
01:00:00|3108.07
01:00:01|3107.77
01:00:02|3109.09
01:00:04|3109.61
01:00:05|3109.54
01:00:06|3109.68
01:00:07|3108.21
01:00:08|3108.77
01:00:09|3109.
01:00:10|3108.94
01:00:11|3107.62
01:00:12|3108.82
01:00:13|3109.02
01:00:14|3109.21
01:00:15|3108.75
01:00:16|3108.38
01:00:18|3108.37
01:00:18|3107.93
01:00:19|3107.97
01:00:20|3107.6
01:00:21|3107.52
01:00:22|3107.89
01:00:23|3108.02
01:00:25|3107.75
01:00:26|3107.08
01:00:27|3107.51
01:00:28|3107.46
01:00:29|3106.77
01:00:30|3106.2
01:00:31|3105.89
01:00:32|3105.89
01:00:33|3106.
01:00:34|3105.5
01:00:35|3105.43
01:00:36|3105.63
01:00:37|3105.41
01:00:38|3105.4
01:00:39|3104.47
01:00:40|3105.09
01:00:41|3104.35
01:00:42|3104.55
01:00:43|3104.3
01:00:44|3103.84
01:00:45|3104.32
01:00:46|3103.78
01:00:48|3103.9
01:00:49|3104.37
01:00:51|3103.99
01:00:52|3103.68
01:00:53|3104.24
01:00:55|3104.65
01:00:56|3104.85
01:00:57|3104.61
01:00:58|3104.3
01:00:59|3104.73
01:01:00|3104.62
01:01:01|3104.6
01:01:02|3104.86
01:01:03|3105.19
01:01:04|3104.81
01:01:06|3105.19
01:01:06|3105.19
01:01:07|3105.
01:01:08|3104.21
01:01:10|3104.49
01:01:10|3104.57
01:01:12|3104.24
01:01:13|3105.
01:01:14|3105.64
01:01:15|3105.64
01:01:15|3105.6
01:01:16|3104.71
01:01:18|3105.19
01:01:19|3105.38
01:01:20|3105.74
01:01:21|3105.68
01:01:22|3105.03
01:01:24|3105.79
01:01:25|3106.14
01:01:25|3105.22
01:01:26|3105.89
01:01:27|3106.57
01:01:28|3106.49
01:01:30|3107.45
01:01:30|3107.59
01:01:31|3107.91
01:01:32|3107.31
01:01:33|3107.34
01:01:34|3107.9
01:01:35|3106.99
01:01:36|3107.68
01:01:38|3108.03
01:01:39|3108.5
01:01:39|3108.28
01:01:40|3108.18
01:01:41|3107.96
01:01:42|3108.52
01:01:43|3108.58
01:01:44|3108.83
01:01:46|3108.73
01:01:47|3109.13
01:01:48|3109.18
01:01:49|3109.17
01:01:49|3109.04
01:01:52|3109.59
01:01:53|3110.1
01:01:53|3109.54
01:01:55|3109.9
01:01:55|3109.61
01:01:56|3110.26
01:01:57|3111.48
01:01:58|3111.23
01:01:59|3111.13
01:02:01|3111.43
01:02:02|3110.98
01:02:02|3111.13
01:02:04|3111.46
01:02:05|3111.55
01:02:06|3111.3
01:02:07|3111.91
01:02:08|3111.53
01:02:09|3111.76
01:02:10|3112.03
01:02:11|3111.79
01:02:12|3110.99
01:02:13|3110.81
01:02:14|3110.54
01:02:15|3110.65
01:02:16|3110.66
01:02:17|3110.74
01:02:18|3110.54
01:02:19|3110.37
01:02:20|3111.19
01:02:22|3110.39
01:02:22|3110.24
01:02:23|3110.78
01:02:24|3111.01
01:02:26|3110.76
01:02:27|3110.34
01:02:27|3110.13
01:02:29|3109.65
01:02:30|3110.47
01:02:31|3110.31
01:02:32|3110.08
01:02:33|3110.
01:02:34|3109.84
01:02:35|3109.98
01:02:36|3109.33
01:02:38|3109.5
01:02:38|3109.2
01:02:39|3108.82
01:02:41|3108.79
01:02:42|3107.8
01:02:42|3107.9
01:02:44|3108.44
01:02:44|3108.38
01:02:45|3107.92
01:02:46|3107.74
01:02:47|3107.56
01:02:49|3107.23
01:02:50|3106.91
01:02:51|3106.95
01:02:53|3106.14
01:02:53|3105.79
01:02:55|3105.05
01:02:56|3105.3
01:02:57|3105.09
01:02:58|3105.4
01:03:00|3106.21
01:03:01|3106.44
01:03:01|3105.89
01:03:03|3105.33
01:03:03|3105.33
01:03:05|3105.56
01:03:06|3104.73
01:03:07|3103.85
01:03:08|3104.01
01:03:08|3104.
01:03:10|3103.35
01:03:10|3103.62
01:03:12|3103.49
01:03:13|3103.64
01:03:14|3103.57
01:03:15|3104.09
01:03:16|3103.7
01:03:17|3103.59
01:03:18|3103.66
01:03:19|3104.07
01:03:20|3103.89
01:03:21|3103.35
01:03:22|3103.66
01:03:24|3103.73
01:03:25|3103.39
01:03:26|3103.26
01:03:27|3104.15
01:03:28|3104.41
01:03:29|3104.63
01:03:30|3104.41
01:03:32|3104.07
01:03:33|3104.58
01:03:34|3104.63
01:03:34|3105.12
01:03:36|3105.25
01:03:36|3105.52
01:03:37|3105.3
01:03:39|3105.84
01:03:41|3105.76
01:03:42|3106.29
01:03:43|3106.15
01:03:44|3106.32
01:03:45|3106.81
01:03:46|3106.39
01:03:48|3108.77
01:03:48|3108.1
01:03:49|3107.32
01:03:50|3108.43
01:03:51|3108.42
01:03:52|3108.16
01:03:54|3107.99
01:03:55|3108.81
01:03:56|3109.01
01:03:58|3109.97
01:04:00|3109.37
01:04:01|3109.47
01:04:02|3109.25
01:04:03|3108.89
01:04:04|3108.11
01:04:05|3108.25
01:04:06|3108.19
01:04:07|3107.75
01:04:08|3107.2
01:04:09|3106.82
01:04:10|3106.72
01:04:11|3106.5
01:04:13|3106.16
01:04:13|3105.7
01:04:15|3105.57
01:04:15|3105.56
01:04:17|3106.31
01:04:18|3106.02
01:04:19|3105.19
01:04:20|3104.9
01:04:22|3105.14
01:04:23|3104.67
01:04:23|3104.21
01:04:25|3105.06
01:04:25|3104.29
01:04:26|3103.66
01:04:28|3103.51
01:04:29|3103.5
01:04:30|3104.
01:04:31|3104.01
01:04:31|3104.04
01:04:32|3103.29
01:04:33|3102.99
01:04:34|3103.31
01:04:37|3104.
01:04:37|3103.84
01:04:38|3104.1
01:04:40|3104.3
01:04:40|3104.58
01:04:41|3104.63
01:04:43|3105.44
01:04:43|3103.96
01:04:45|3104.
01:04:46|3104.18
01:04:47|3104.04
01:04:48|3103.94
01:04:49|3103.93
01:04:51|3103.84
01:04:51|3103.84
01:04:53|3103.9
01:04:54|3104.9
01:04:56|3106.01
01:04:57|3105.9
01:04:58|3105.63
01:04:59|3105.11
01:05:01|3104.8
01:05:02|3104.55
01:05:03|3105.17
01:05:05|3105.72
01:05:06|3106.59
01:05:07|3107.08
01:05:09|3106.19
01:05:09|3106.2
01:05:11|3106.78
01:05:11|3105.88
01:05:12|3105.49
01:05:13|3105.55
01:05:14|3105.9
01:05:15|3105.9
01:05:17|3106.03
01:05:17|3106.69
01:05:19|3106.55
01:05:20|3106.89
01:05:20|3107.24
01:05:22|3107.17
01:05:22|3107.13
01:05:23|3107.33
01:05:25|3106.95
01:05:27|3107.38
01:05:28|3108.36
01:05:29|3108.6
01:05:30|3108.71
01:05:30|3109.4
01:05:32|3109.36
01:05:32|3108.96
01:05:34|3109.31
01:05:34|3108.84
01:05:36|3109.07
01:05:36|3109.4
01:05:38|3110.57
01:05:39|3109.67
01:05:40|3109.78
01:05:41|3110.39
01:05:42|3110.57
01:05:43|3110.56
01:05:44|3109.68
01:05:45|3109.63
01:05:46|3109.23
01:05:47|3109.44
01:05:49|3108.16
01:05:49|3108.21
01:05:51|3108.15
01:05:52|3107.77
01:05:53|3108.5
01:05:53|3107.6
01:05:55|3107.23
01:05:56|3107.4
01:05:57|3107.53
01:05:58|3107.53
01:05:59|3107.61
01:06:00|3107.7
01:06:02|3107.97
01:06:03|3106.83
01:06:04|3108.49
01:06:05|3108.42
01:06:06|3108.71
01:06:07|3109.25
01:06:08|3109.27
01:06:09|3109.21
01:06:10|3109.39
01:06:11|3109.58
01:06:12|3109.66
01:06:13|3109.8
01:06:15|3109.78
01:06:15|3109.64
01:06:17|3109.36
01:06:17|3109.08
01:06:18|3109.8
01:06:20|3109.41
01:06:20|3109.2
01:06:21|3109.38
01:06:22|3109.62
01:06:24|3109.96
01:06:25|3109.66
01:06:25|3109.81
01:06:26|3109.88
01:06:27|3109.92
01:06:29|3109.82
01:06:30|3109.93
01:06:31|3110.31
01:06:31|3110.95
01:06:32|3111.62
01:06:34|3111.64
01:06:35|3112.2
01:06:36|3112.6
01:06:37|3111.25
01:06:38|3111.25
01:06:39|3111.63
01:06:40|3111.47
01:06:41|3111.81
01:06:42|3111.46
01:06:43|3110.92
01:06:44|3111.03
01:06:46|3111.58
01:06:46|3111.2
01:06:47|3111.39
01:06:48|3111.19
01:06:49|3111.19
01:06:50|3110.45
01:06:51|3110.45
01:06:53|3110.36
01:06:54|3110.36
01:06:56|3111.26
01:06:56|3111.08
01:06:58|3111.08
01:06:59|3110.81
01:07:00|3110.94
01:07:01|3111.14
01:07:02|3110.61
01:07:04|3110.49
01:07:05|3110.49
01:07:06|3112.01
01:07:07|3112.21
01:07:07|3112.62
01:07:09|3111.51
01:07:10|3111.58
01:07:11|3112.02
01:07:12|3112.68
01:07:13|3112.56
01:07:14|3112.06
01:07:16|3112.31
01:07:17|3112.83
01:07:18|3113.21
01:07:19|3113.57
01:07:20|3113.52
01:07:21|3112.97
01:07:22|3112.78
01:07:23|3112.55
01:07:24|3112.75
01:07:25|3113.21
01:07:27|3112.84
01:07:27|3112.87
01:07:28|3112.44
01:07:29|3112.09
01:07:30|3111.87
01:07:31|3111.32
01:07:32|3111.04
01:07:34|3111.3
01:07:35|3111.1
01:07:36|3110.8
01:07:36|3110.65
01:07:38|3110.86
01:07:38|3110.94
01:07:40|3110.53
01:07:41|3110.45
01:07:42|3110.36
01:07:43|3110.14
01:07:44|3110.05
01:07:45|3110.15
01:07:46|3110.66
01:07:47|3110.85
01:07:48|3110.15
01:07:49|3110.13
01:07:51|3109.64
01:07:52|3110.03
01:07:54|3110.22
01:07:54|3110.02
01:07:55|3110.02
01:07:57|3110.02
01:07:58|3110.02
01:07:59|3110.16
01:08:01|3110.35
01:08:02|3109.64
01:08:04|3109.11
01:08:04|3108.79
01:08:06|3109.77
01:08:07|3109.76
01:08:08|3110.73
01:08:08|3110.75
01:08:09|3110.56
01:08:11|3110.55
01:08:12|3111.24
01:08:13|3111.14
01:08:14|3111.35
01:08:15|3111.26
01:08:16|3111.6
01:08:17|3111.24
01:08:18|3111.8
01:08:19|3112.1
01:08:20|3111.75
01:08:21|3111.64
01:08:22|3111.49
01:08:23|3111.57
01:08:25|3111.35
01:08:26|3111.64
01:08:28|3110.94
01:08:28|3111.13
01:08:29|3110.94
01:08:30|3110.95
01:08:31|3110.64
01:08:32|3110.93
01:08:33|3110.67
01:08:34|3110.56
01:08:36|3110.47
01:08:37|3110.27
01:08:37|3110.
01:08:38|3109.92
01:08:39|3110.12
01:08:40|3110.18
01:08:41|3109.55
01:08:42|3109.38
01:08:44|3109.29
01:08:45|3109.07
01:08:45|3109.11
01:08:47|3108.86
01:08:47|3109.2
01:08:49|3109.2
01:08:50|3108.7
01:08:51|3108.7
01:08:52|3108.77
01:08:54|3108.3
01:08:55|3109.01
01:08:57|3109.02
01:08:57|3109.23
01:08:59|3109.13
01:08:59|3109.13
01:09:01|3109.95
01:09:02|3109.92
01:09:03|3110.29
01:09:03|3110.58
01:09:05|3110.35
01:09:05|3109.5
01:09:07|3109.8
01:09:08|3109.59
01:09:09|3109.19
01:09:10|3108.85
01:09:11|3108.66
01:09:12|3108.47
01:09:13|3108.16
01:09:14|3108.22
01:09:15|3109.03
01:09:17|3108.66
01:09:17|3108.34
01:09:18|3108.06
01:09:20|3108.36
01:09:21|3108.35
01:09:23|3108.13
01:09:24|3108.05
01:09:24|3108.31
01:09:26|3108.14
01:09:26|3107.98
01:09:27|3107.94
01:09:28|3108.33
01:09:29|3108.05
01:09:30|3107.78
01:09:31|3107.59
01:09:33|3107.3
01:09:34|3107.32
01:09:35|3106.94
01:09:36|3106.73
01:09:37|3106.34
01:09:39|3106.17
01:09:39|3106.86
01:09:41|3106.86
01:09:42|3106.68
01:09:43|3106.67
01:09:43|3106.79
01:09:44|3106.05
01:09:46|3106.61
01:09:47|3106.72
01:09:48|3106.65
01:09:49|3107.
01:09:50|3106.77
01:09:51|3106.69
01:09:52|3106.93
01:09:53|3106.86
01:09:55|3106.99
01:09:55|3106.97
01:09:56|3106.97
01:09:58|3106.65
01:09:59|3106.96
01:09:59|3106.65
01:10:01|3106.92
01:10:02|3106.15
01:10:03|3105.7
01:10:05|3106.07
01:10:05|3106.39
01:10:06|3105.96
01:10:08|3105.7
01:10:08|3105.55
01:10:09|3105.05
01:10:10|3104.84
01:10:11|3104.63
01:10:13|3104.21
01:10:14|3104.5
01:10:14|3103.8
01:10:15|3103.52
01:10:16|3103.03
01:10:17|3102.5
01:10:18|3102.59
01:10:19|3102.22
01:10:20|3102.38
01:10:21|3102.19
01:10:22|3101.66
01:10:23|3101.57
01:10:24|3101.43
01:10:26|3100.98
01:10:27|3101.06
01:10:27|3100.12
01:10:29|3100.07
01:10:29|3100.24
01:10:30|3099.82
01:10:32|3099.22
01:10:32|3099.35
01:10:34|3098.65
01:10:35|3098.49
01:10:36|3097.76
01:10:37|3097.21
01:10:38|3098.36
01:10:39|3098.97
01:10:40|3098.6
01:10:41|3098.81
01:10:43|3099.45
01:10:43|3099.92
01:10:44|3098.88
01:10:45|3098.94
01:10:46|3099.24
01:10:47|3099.78
01:10:48|3100.22
01:10:49|3100.46
01:10:50|3100.48
01:10:52|3099.78
01:10:52|3099.38
01:10:53|3099.95
01:10:55|3100.23
01:10:56|3100.91
01:10:56|3100.85
01:10:58|3100.83
01:11:00|3101.02
01:11:00|3100.53
01:11:02|3099.37
01:11:03|3098.86
01:11:04|3099.43
01:11:06|3102.43
01:11:06|3102.41
01:11:07|3102.27
01:11:09|3103.33
01:11:10|3103.07
01:11:11|3104.28
01:11:12|3103.46
01:11:13|3103.58
01:11:15|3103.03
01:11:16|3103.13
01:11:16|3102.41
01:11:17|3102.95
01:11:19|3102.35
01:11:19|3102.46
01:11:20|3102.25
01:11:21|3101.14
01:11:22|3100.8
01:11:24|3101.58
01:11:24|3100.72
01:11:26|3100.55
01:11:26|3100.38
01:11:28|3099.88
01:11:28|3100.11
01:11:30|3099.81
01:11:30|3099.81
01:11:31|3100.11
01:11:33|3099.94
01:11:34|3099.61
01:11:34|3099.66
01:11:36|3099.21
01:11:37|3099.37
01:11:38|3099.23
01:11:39|3099.65
01:11:39|3099.
01:11:41|3099.01
01:11:41|3098.8
01:11:43|3098.84
01:11:43|3098.55
01:11:45|3098.55
01:11:46|3098.84
01:11:48|3098.49
01:11:48|3098.49
01:11:49|3098.76
01:11:51|3098.42
01:11:52|3098.74
01:11:53|3098.13
01:11:54|3097.69
01:11:55|3097.16
01:11:57|3096.62
01:11:58|3097.46
01:12:00|3097.54
01:12:01|3098.41
01:12:02|3097.59
01:12:03|3097.56
01:12:04|3096.25
01:12:05|3096.36
01:12:06|3096.27
01:12:07|3096.57
01:12:08|3097.24
01:12:09|3096.64
01:12:10|3097.26
01:12:11|3097.45
01:12:13|3098.08
01:12:14|3098.81
01:12:15|3098.8
01:12:16|3098.78
01:12:17|3099.98
01:12:18|3100.61
01:12:19|3100.75
01:12:20|3100.68
01:12:22|3101.61
01:12:23|3101.3
01:12:23|3101.24
01:12:25|3100.64
01:12:26|3099.38
01:12:26|3099.34
01:12:28|3099.06
01:12:28|3098.99
01:12:30|3099.09
01:12:31|3098.94
01:12:32|3098.96
01:12:32|3098.
01:12:33|3098.07
01:12:34|3099.02
01:12:36|3099.17
01:12:36|3099.41
01:12:38|3098.81
01:12:38|3098.99
01:12:40|3099.52
01:12:41|3099.73
01:12:41|3099.31
01:12:43|3098.81
01:12:44|3098.5
01:12:45|3098.27
01:12:46|3099.13
01:12:46|3099.56
01:12:48|3099.22
01:12:49|3099.28
01:12:50|3099.31
01:12:51|3099.21
01:12:52|3099.95
01:12:53|3100.13
01:12:54|3099.41
01:12:55|3099.12
01:12:56|3098.91
01:12:57|3098.54
01:12:59|3098.82
01:13:00|3099.15
01:13:01|3099.3
01:13:02|3099.75
01:13:03|3100.01
01:13:04|3100.68
01:13:05|3101.22
01:13:06|3101.39
01:13:08|3101.37
01:13:08|3100.07
01:13:10|3099.95
01:13:11|3099.41
01:13:11|3099.21
01:13:12|3099.41
01:13:13|3099.65
01:13:14|3099.66
01:13:16|3099.85
01:13:17|3099.14
01:13:18|3099.83
01:13:19|3098.84
01:13:20|3099.57
01:13:22|3100.03
01:13:22|3100.49
01:13:23|3100.31
01:13:24|3100.65
01:13:25|3101.27
01:13:27|3100.82
01:13:27|3101.24
01:13:28|3101.27
01:13:29|3101.27
01:13:30|3100.8
01:13:32|3100.2
01:13:32|3100.08
01:13:34|3099.41
01:13:35|3099.67
01:13:35|3099.72
01:13:37|3099.41
01:13:38|3099.15
01:13:38|3099.1
01:13:40|3098.76
01:13:41|3098.7
01:13:42|3098.41
01:13:43|3098.5
01:13:44|3097.86
01:13:45|3097.79
01:13:46|3097.86
01:13:47|3097.46
01:13:48|3097.85
01:13:49|3097.55
01:13:50|3098.41
01:13:51|3098.87
01:13:52|3099.06
01:13:53|3098.4
01:13:54|3099.06
01:13:55|3098.55
01:13:56|3098.63
01:13:57|3099.05
01:13:58|3098.78
01:13:59|3099.41
01:14:01|3099.02
01:14:01|3099.06
01:14:02|3100.
01:14:03|3100.2
01:14:04|3100.26
01:14:05|3100.2
01:14:07|3100.2
01:14:07|3100.28
01:14:09|3100.2
01:14:10|3100.07
01:14:10|3100.51
01:14:12|3100.82
01:14:12|3102.06
01:14:14|3101.81
01:14:15|3102.62
01:14:15|3102.21
01:14:17|3102.43
01:14:17|3102.43
01:14:19|3103.18
01:14:20|3103.21
01:14:21|3103.15
01:14:21|3104.14
01:14:22|3103.72
01:14:24|3103.09
01:14:24|3103.02
01:14:26|3104.52
01:14:27|3103.8
01:14:28|3103.8
01:14:29|3103.71
01:14:30|3103.33
01:14:31|3103.33
01:14:32|3103.01
01:14:33|3103.66
01:14:34|3103.71
01:14:35|3104.17
01:14:36|3103.8
01:14:37|3103.7
01:14:38|3103.22
01:14:39|3103.91
01:14:41|3104.33
01:14:42|3104.69
01:14:42|3104.4
01:14:43|3104.4
01:14:45|3104.71
01:14:46|3105.9
01:14:46|3104.81
01:14:47|3104.55
01:14:48|3104.14
01:14:50|3104.14
01:14:51|3103.45
01:14:52|3103.83
01:14:53|3103.86
01:14:55|3105.2
01:14:56|3106.01
01:14:58|3105.91
01:14:59|3105.67
01:15:00|3105.62
01:15:00|3105.95
01:15:03|3106.49
01:15:03|3105.11
01:15:04|3105.09
01:15:05|3104.47
01:15:06|3104.15
01:15:07|3104.33
01:15:09|3104.18
01:15:09|3104.4
01:15:10|3103.46
01:15:12|3103.23
01:15:12|3105.58
01:15:13|3105.69
01:15:14|3107.42
01:15:16|3107.2
01:15:17|3107.14
01:15:18|3107.06
01:15:19|3107.61
01:15:20|3108.75
01:15:21|3107.78
01:15:22|3107.79
01:15:23|3107.18
01:15:24|3106.04
01:15:25|3106.23
01:15:26|3106.42
01:15:28|3108.21
01:15:28|3107.99
01:15:30|3107.99
01:15:31|3109.59
01:15:31|3110.
01:15:33|3109.93
01:15:33|3109.71
01:15:35|3109.31
01:15:36|3109.3
01:15:36|3107.28
01:15:38|3107.08
01:15:38|3106.33
01:15:41|3108.18
01:15:41|3107.19
01:15:42|3107.73
01:15:43|3107.67
01:15:45|3107.57
01:15:45|3107.25
01:15:47|3107.24
01:15:47|3107.25
01:15:50|3106.95
01:15:50|3106.97
01:15:51|3107.12
01:15:53|3107.57
01:15:54|3107.28
01:15:55|3106.89
01:15:56|3106.14
01:15:58|3105.71
01:15:59|3105.51
01:16:00|3106.15
01:16:01|3106.55
01:16:02|3105.62
01:16:03|3105.84
01:16:04|3105.29
01:16:05|3105.3
01:16:06|3104.58
01:16:07|3105.28
01:16:08|3104.96
01:16:09|3104.26
01:16:10|3104.99
01:16:11|3105.45
01:16:12|3105.44
01:16:13|3106.49
01:16:14|3106.8
01:16:15|3105.49
01:16:17|3105.02
01:16:17|3104.6
01:16:18|3104.46
01:16:19|3104.94
01:16:20|3104.22
01:16:21|3103.88
01:16:22|3103.29
01:16:23|3103.73
01:16:25|3104.27
01:16:26|3103.51
01:16:27|3102.84
01:16:27|3103.15
01:16:29|3103.39
01:16:30|3103.89
01:16:30|3103.28
01:16:31|3103.25
01:16:32|3104.
01:16:34|3103.3
01:16:35|3102.88
01:16:36|3103.21
01:16:37|3103.36
01:16:38|3103.43
01:16:40|3102.28
01:16:41|3102.54
01:16:42|3102.45
01:16:43|3101.65
01:16:44|3101.59
01:16:45|3101.57
01:16:46|3101.84
01:16:47|3101.72
01:16:48|3101.15
01:16:49|3101.26
01:16:50|3101.08
01:16:51|3101.4
01:16:52|3101.43
01:16:53|3100.96
01:16:55|3101.08
01:16:57|3101.3
01:16:57|3101.18
01:16:58|3099.83
01:17:00|3099.73
01:17:01|3100.02
01:17:02|3099.25
01:17:04|3098.67
01:17:05|3099.35
01:17:05|3098.14
01:17:07|3098.48
01:17:08|3098.26
01:17:09|3092.96
01:17:10|3090.07
01:17:11|3091.
01:17:12|3090.77
01:17:13|3089.75
01:17:15|3089.61
01:17:16|3088.86
01:17:17|3085.34
01:17:17|3085.47
01:17:18|3086.4
01:17:20|3086.41
01:17:21|3085.23
01:17:22|3085.6
01:17:22|3082.6
01:17:24|3082.16
01:17:25|3080.01
01:17:26|3076.
01:17:26|3075.36
01:17:28|3076.26
01:17:30|3077.4
01:17:30|3077.21
01:17:32|3077.81
01:17:33|3081.13
01:17:34|3081.13
01:17:35|3080.01
01:17:35|3080.3
01:17:36|3081.41
01:17:37|3083.32
01:17:39|3083.46
01:17:40|3081.84
01:17:41|3081.79
01:17:42|3082.8
01:17:43|3080.09
01:17:44|3075.16
01:17:45|3078.2
01:17:46|3077.78
01:17:47|3080.66
01:17:48|3081.
01:17:49|3079.96
01:17:50|3078.24
01:17:51|3075.98
01:17:52|3077.58
01:17:54|3082.12
01:17:54|3079.09
01:17:56|3078.07
01:17:58|3077.05
01:17:59|3075.55
01:18:00|3076.87
01:18:01|3077.8
01:18:02|3075.61
01:18:04|3073.99
01:18:05|3078.
01:18:07|3077.34
01:18:08|3075.3
01:18:09|3076.39
01:18:10|3078.62
01:18:12|3077.97
01:18:13|3078.24
01:18:13|3080.19
01:18:15|3077.26
01:18:15|3080.18
01:18:17|3078.49
01:18:17|3076.25
01:18:19|3078.68
01:18:19|3078.82
01:18:21|3076.28
01:18:21|3076.92
01:18:24|3074.67
01:18:25|3075.39
01:18:25|3073.87
01:18:26|3069.15
01:18:27|3070.03
01:18:28|3070.51
01:18:29|3067.81
01:18:30|3072.85
01:18:32|3070.06
01:18:33|3071.97
01:18:34|3070.39
01:18:35|3071.65
01:18:36|3072.
01:18:38|3072.45
01:18:38|3074.22
01:18:39|3073.07
01:18:40|3074.13
01:18:41|3075.61
01:18:42|3074.43
01:18:43|3073.59
01:18:44|3074.74
01:18:45|3072.2
01:18:46|3075.96
01:18:48|3074.53
01:18:48|3072.
01:18:49|3072.68
01:18:51|3073.28
01:18:51|3073.62
01:18:52|3071.36
01:18:54|3073.29
01:18:54|3073.96
01:18:57|3075.52
01:18:58|3075.67
01:18:58|3075.64
01:18:59|3076.23
01:19:00|3074.94
01:19:02|3073.65
01:19:03|3074.52
01:19:03|3074.27
01:19:05|3074.2
01:19:06|3073.21
01:19:06|3071.45
01:19:08|3069.8
01:19:09|3067.58
01:19:10|3070.44
01:19:11|3070.94
01:19:12|3071.25
01:19:13|3071.04
01:19:13|3073.81
01:19:15|3072.65
01:19:16|3072.5
01:19:17|3075.36
01:19:17|3073.83
01:19:19|3076.29
01:19:19|3075.98
01:19:22|3075.99
01:19:22|3077.45
01:19:23|3079.
01:19:25|3079.56
01:19:26|3078.97
01:19:27|3079.51
01:19:27|3078.
01:19:29|3078.46
01:19:30|3080.4
01:19:31|3079.8
01:19:32|3082.15
01:19:33|3080.53
01:19:35|3082.75
01:19:36|3082.95
01:19:37|3083.79
01:19:37|3084.68
01:19:39|3085.77
01:19:40|3084.19
01:19:41|3083.79
01:19:42|3083.82
01:19:43|3085.64
01:19:44|3085.4
01:19:46|3084.55
01:19:46|3086.05
01:19:48|3086.28
01:19:48|3086.44
01:19:49|3087.2
01:19:50|3087.79
01:19:51|3088.53
01:19:52|3088.66
01:19:53|3086.86
01:19:55|3088.83
01:19:56|3089.8
01:19:57|3090.78
01:19:57|3090.85
01:20:00|3090.03
01:20:00|3088.55
01:20:01|3090.14
01:20:02|3090.6
01:20:03|3090.4
01:20:04|3092.16
01:20:05|3092.8
01:20:06|3092.88
01:20:07|3091.17
01:20:08|3091.
01:20:09|3088.91
01:20:11|3088.29
01:20:12|3089.52
01:20:12|3087.43
01:20:14|3086.72
01:20:15|3087.63
01:20:16|3088.32
01:20:17|3085.33
01:20:18|3084.39
01:20:19|3084.54
01:20:20|3085.39
01:20:21|3084.99
01:20:22|3085.47
01:20:23|3085.7
01:20:24|3086.76
01:20:25|3087.
01:20:26|3086.41
01:20:27|3086.01
01:20:28|3085.61
01:20:29|3084.73
01:20:30|3084.6
01:20:31|3085.
01:20:32|3085.49
01:20:33|3083.33
01:20:34|3084.17
01:20:35|3084.63
01:20:36|3085.38
01:20:37|3085.12
01:20:38|3085.66
01:20:40|3085.61
01:20:40|3086.22
01:20:42|3086.74
01:20:42|3085.79
01:20:44|3086.75
01:20:44|3086.41
01:20:45|3085.08
01:20:47|3085.
01:20:47|3085.71
01:20:49|3086.37
01:20:50|3086.37
01:20:51|3085.69
01:20:52|3085.99
01:20:53|3086.04
01:20:54|3086.38
01:20:54|3086.61
01:20:56|3086.88
01:20:57|3087.55
01:20:59|3088.19
01:21:01|3087.67
01:21:02|3088.65
01:21:03|3089.67
01:21:04|3090.6
01:21:05|3091.19
01:21:06|3091.45
01:21:08|3091.46
01:21:09|3091.72
01:21:11|3089.67
01:21:11|3090.05
01:21:12|3089.17
01:21:14|3088.24
01:21:14|3087.28
01:21:16|3088.89
01:21:17|3087.78
01:21:18|3087.51
01:21:19|3086.5
01:21:20|3086.39
01:21:21|3086.6
01:21:22|3084.43
01:21:24|3085.04
01:21:24|3086.28
01:21:25|3085.67
01:21:26|3086.82
01:21:27|3087.53
01:21:28|3087.27
01:21:30|3086.64
01:21:31|3086.57
01:21:32|3086.99
01:21:33|3087.58
01:21:34|3088.44
01:21:35|3088.41
01:21:36|3087.66
01:21:37|3087.89
01:21:38|3088.08
01:21:39|3087.61
01:21:40|3088.57
01:21:41|3088.44
01:21:42|3088.76
01:21:43|3089.14
01:21:44|3089.14
01:21:45|3088.8
01:21:46|3088.01
01:21:47|3088.19
01:21:48|3088.72
01:21:49|3089.4
01:21:50|3089.27
01:21:51|3088.98
01:21:52|3088.77
01:21:54|3089.79
01:21:55|3089.75
01:21:56|3089.67
01:21:56|3089.45
01:21:57|3089.64
01:21:59|3089.41
01:22:01|3089.45
01:22:01|3090.33
01:22:03|3089.39
01:22:04|3088.37
01:22:04|3087.02
01:22:06|3086.26
01:22:07|3086.14
01:22:08|3087.15
01:22:09|3086.64
01:22:10|3086.17
01:22:11|3087.28
01:22:12|3086.25
01:22:13|3086.72
01:22:14|3087.42
01:22:15|3088.61
01:22:17|3088.92
01:22:18|3089.87
01:22:19|3090.21
01:22:19|3089.56
01:22:21|3089.25
01:22:22|3088.38
01:22:23|3087.4
01:22:24|3086.92
01:22:25|3085.84
01:22:26|3085.35
01:22:28|3085.03
01:22:29|3084.97
01:22:29|3084.44
01:22:31|3084.65
01:22:31|3085.2
01:22:32|3085.18
01:22:33|3085.74
01:22:34|3086.4
01:22:36|3086.73
01:22:37|3086.68
01:22:37|3087.61
01:22:38|3087.82
01:22:40|3086.9
01:22:41|3086.78
01:22:42|3085.57
01:22:42|3084.46
01:22:43|3085.54
01:22:45|3084.39
01:22:45|3084.57
01:22:47|3085.4
01:22:48|3085.27
01:22:49|3085.25
01:22:49|3084.56
01:22:50|3083.43
01:22:51|3084.12
01:22:53|3083.81
01:22:54|3083.31
01:22:55|3082.18
01:22:56|3081.99
01:22:57|3082.15
01:22:58|3081.53
01:22:59|3081.46
01:23:01|3082.53
01:23:02|3081.53
01:23:03|3080.
01:23:04|3082.02
01:23:05|3081.71
01:23:06|3080.19
01:23:08|3081.3
01:23:10|3080.54
01:23:10|3081.61
01:23:12|3080.07
01:23:12|3080.18
01:23:14|3080.07
01:23:15|3080.64
01:23:17|3080.32
01:23:17|3082.53
01:23:19|3082.48
01:23:19|3083.47
01:23:21|3082.66
01:23:22|3082.15
01:23:23|3081.77
01:23:25|3081.55
01:23:25|3080.99
01:23:27|3081.27
01:23:27|3082.17
01:23:28|3081.92
01:23:29|3083.26
01:23:31|3083.33
01:23:32|3083.69
01:23:33|3083.58
01:23:34|3083.88
01:23:35|3083.53
01:23:36|3083.93
01:23:37|3083.16
01:23:38|3083.17
01:23:39|3083.63
01:23:41|3083.4
01:23:41|3083.8
01:23:42|3083.93
01:23:44|3083.65
01:23:44|3084.66
01:23:46|3084.44
01:23:47|3084.97
01:23:48|3084.72
01:23:50|3084.88
01:23:50|3084.65
01:23:51|3084.63
01:23:52|3085.25
01:23:53|3084.85
01:23:54|3084.85
01:23:55|3084.63
01:23:56|3084.89
01:23:57|3084.57
01:23:58|3084.72
01:23:59|3084.28
01:24:00|3083.61
01:24:02|3082.44
01:24:03|3081.64
01:24:04|3082.27
01:24:06|3083.52
01:24:07|3082.04
01:24:08|3082.04
01:24:08|3081.61
01:24:11|3080.58
01:24:11|3080.03
01:24:12|3079.28
01:24:14|3078.94
01:24:15|3078.92
01:24:16|3079.34
01:24:17|3081.01
01:24:19|3081.11
01:24:19|3080.99
01:24:20|3081.31
01:24:22|3082.94
01:24:22|3083.2
01:24:25|3083.25
01:24:25|3084.71
01:24:26|3083.89
01:24:27|3083.58
01:24:29|3084.48
01:24:30|3085.24
01:24:31|3085.57
01:24:32|3085.56
01:24:33|3085.22
01:24:35|3085.42
01:24:37|3084.45
01:24:38|3084.14
01:24:39|3083.64
01:24:40|3084.3
01:24:41|3085.72
01:24:42|3086.19
01:24:43|3086.91
01:24:44|3087.32
01:24:45|3087.39
01:24:47|3086.89
01:24:47|3088.52
01:24:48|3089.31
01:24:49|3088.97
01:24:50|3089.85
01:24:51|3089.51
01:24:52|3089.02
01:24:53|3089.34
01:24:55|3089.14
01:24:56|3089.56
01:24:56|3089.28
01:24:57|3089.29
01:24:58|3089.53
01:25:01|3088.8
01:25:01|3088.22
01:25:02|3086.83
01:25:03|3089.22
01:25:04|3087.67
01:25:06|3086.44
01:25:06|3085.9
01:25:08|3086.62
01:25:08|3085.94
01:25:09|3085.63
01:25:12|3084.52
01:25:12|3083.81
01:25:14|3084.18
01:25:15|3084.12
01:25:16|3084.02
01:25:17|3083.61
01:25:18|3082.6
01:25:19|3082.59
01:25:20|3083.05
01:25:21|3082.96
01:25:22|3083.76
01:25:23|3083.18
01:25:24|3082.07
01:25:25|3082.01
01:25:26|3083.17
01:25:27|3082.22
01:25:28|3082.21
01:25:29|3082.
01:25:30|3081.53
01:25:31|3081.
01:25:32|3080.71
01:25:33|3080.57
01:25:34|3081.05
01:25:35|3080.93
01:25:36|3080.6
01:25:37|3081.28
01:25:38|3080.99
01:25:39|3080.51
01:25:40|3081.52
01:25:41|3080.99
01:25:43|3080.06
01:25:43|3081.44
01:25:44|3081.28
01:25:45|3081.1
01:25:46|3082.17
01:25:47|3081.94
01:25:48|3082.01
01:25:50|3082.38
01:25:50|3082.71
01:25:52|3082.94
01:25:52|3082.52
01:25:54|3082.55
01:25:54|3082.87
01:25:56|3083.18
01:25:57|3083.19
01:25:59|3082.85
01:26:00|3083.89
01:26:01|3082.65
01:26:03|3083.09
01:26:04|3084.23
01:26:05|3084.29
01:26:06|3085.25
01:26:07|3085.78
01:26:08|3086.3
01:26:10|3086.27
01:26:10|3086.03
01:26:12|3086.01
01:26:13|3086.03
01:26:14|3085.75
01:26:15|3084.96
01:26:16|3084.55
01:26:18|3084.01
01:26:18|3084.75
01:26:19|3085.12
01:26:21|3086.05
01:26:21|3086.38
01:26:22|3086.75
01:26:23|3087.03
01:26:25|3087.41
01:26:26|3088.09
01:26:27|3088.43
01:26:28|3088.21
01:26:29|3088.65
01:26:30|3088.72
01:26:31|3088.83
01:26:32|3089.24
01:26:34|3088.97
01:26:34|3087.86
01:26:35|3088.49
01:26:36|3088.03
01:26:37|3088.23
01:26:39|3087.48
01:26:40|3087.25
01:26:41|3087.55
01:26:41|3087.22
01:26:42|3088.13
01:26:43|3088.25
01:26:45|3088.15
01:26:46|3088.02
01:26:47|3087.77
01:26:48|3088.08
01:26:49|3087.85
01:26:50|3087.49
01:26:51|3087.2
01:26:52|3086.86
01:26:53|3087.2
01:26:54|3087.55
01:26:56|3087.1
01:26:56|3087.01
01:26:57|3086.97
01:26:58|3087.6
01:27:01|3086.92
01:27:02|3086.27
01:27:04|3085.98
01:27:06|3086.61
01:27:06|3086.47
01:27:08|3086.57
01:27:09|3088.44
01:27:10|3088.04
01:27:11|3087.54
01:27:12|3087.39
01:27:13|3087.42
01:27:13|3087.13
01:27:14|3086.27
01:27:15|3086.04
01:27:17|3085.83
01:27:17|3085.29
01:27:19|3085.76
01:27:19|3086.46
01:27:21|3086.02
01:27:22|3085.94
01:27:23|3085.3
01:27:24|3085.41
01:27:25|3085.43
01:27:26|3085.02
01:27:27|3085.09
01:27:28|3084.91
01:27:29|3085.3
01:27:30|3085.32
01:27:31|3085.5
01:27:32|3085.35
01:27:33|3084.37
01:27:34|3085.04
01:27:35|3084.88
01:27:36|3085.12
01:27:37|3085.03
01:27:38|3085.34
01:27:39|3084.82
01:27:40|3083.95
01:27:42|3083.86
01:27:43|3083.87
01:27:44|3084.82
01:27:44|3085.26
01:27:45|3085.66
01:27:46|3085.32
01:27:47|3086.09
01:27:49|3085.99
01:27:50|3086.02
01:27:51|3085.97
01:27:52|3086.59
01:27:52|3086.78
01:27:54|3086.81
01:27:54|3087.06
01:27:55|3087.2
01:27:58|3087.5
01:27:58|3086.99
01:27:59|3086.52
01:28:00|3086.51
01:28:02|3086.07
01:28:03|3086.38
01:28:05|3086.98
01:28:05|3087.29
01:28:06|3087.25
01:28:08|3087.07
01:28:09|3086.98
01:28:11|3087.67
01:28:11|3087.29
01:28:12|3087.6
01:28:13|3087.6
01:28:15|3087.7
01:28:16|3087.95
01:28:17|3087.43
01:28:18|3088.4
01:28:19|3088.54
01:28:19|3088.34
01:28:20|3088.32
01:28:22|3088.54
01:28:23|3089.2
01:28:24|3089.02
01:28:25|3089.11
01:28:26|3088.85
01:28:27|3088.65
01:28:28|3089.51
01:28:30|3089.74
01:28:30|3089.21
01:28:31|3089.85
01:28:32|3089.86
01:28:33|3090.1
01:28:34|3090.19
01:28:35|3090.67
01:28:36|3090.67
01:28:38|3091.03
01:28:39|3090.6
01:28:39|3090.41
01:28:41|3090.07
01:28:41|3090.37
01:28:42|3090.41
01:28:43|3090.53
01:28:44|3090.46
01:28:46|3090.21
01:28:46|3090.45
01:28:47|3089.71
01:28:48|3089.6
01:28:49|3089.43
01:28:50|3089.28
01:28:51|3089.75
01:28:52|3090.52
01:28:54|3090.61
01:28:54|3090.14
01:28:56|3090.43
01:28:57|3090.2
01:28:57|3090.74
01:28:58|3090.92
01:28:59|3090.81
01:29:01|3090.66
01:29:02|3090.83
01:29:04|3090.75
01:29:05|3089.55
01:29:05|3089.15
01:29:06|3089.79
01:29:08|3089.79
01:29:09|3088.61
01:29:10|3088.91
01:29:11|3087.8
01:29:13|3087.
01:29:14|3086.61
01:29:15|3085.18
01:29:15|3084.26
01:29:17|3083.93
01:29:18|3083.84
01:29:19|3084.71
01:29:20|3084.81
01:29:21|3084.81
01:29:22|3085.47
01:29:23|3084.46
01:29:24|3083.8
01:29:25|3084.42
01:29:26|3084.65
01:29:27|3085.03
01:29:27|3084.32
01:29:29|3085.19
01:29:30|3084.33
01:29:30|3084.
01:29:32|3083.3
01:29:32|3083.36
01:29:34|3083.44
01:29:35|3083.89
01:29:36|3083.63
01:29:36|3083.05
01:29:38|3083.17
01:29:39|3082.8
01:29:40|3082.86
01:29:41|3083.31
01:29:42|3083.22
01:29:43|3082.8
01:29:44|3083.22
01:29:45|3083.03
01:29:46|3082.28
01:29:47|3082.99
01:29:48|3083.73
01:29:49|3083.73
01:29:51|3083.7
01:29:52|3084.07
01:29:53|3083.97
01:29:53|3083.97
01:29:55|3083.68
01:29:56|3083.26
01:29:56|3083.26
01:29:58|3083.27
01:29:58|3083.1
01:29:59|3083.03
01:30:00|3082.02
01:30:02|3082.59
01:30:04|3083.08
01:30:04|3082.74
01:30:05|3083.67
01:30:06|3084.09
01:30:08|3084.41
01:30:09|3084.04
01:30:10|3084.52
01:30:12|3084.36
01:30:12|3085.29
01:30:13|3085.44
01:30:14|3085.37
01:30:15|3084.9
01:30:16|3086.47
01:30:18|3086.48
01:30:19|3086.41
01:30:19|3087.81
01:30:21|3087.27
01:30:21|3087.8
01:30:22|3088.16
01:30:23|3088.34
01:30:24|3088.49
01:30:26|3089.
01:30:26|3090.48
01:30:28|3090.63
01:30:29|3089.5
01:30:30|3089.52
01:30:31|3090.37
01:30:32|3090.04
01:30:33|3090.93
01:30:34|3090.12
01:30:35|3090.25
01:30:36|3090.3
01:30:37|3089.88
01:30:38|3090.53
01:30:39|3090.07
01:30:40|3090.61
01:30:41|3090.73
01:30:42|3091.03
01:30:43|3090.99
01:30:45|3091.05
01:30:45|3091.1
01:30:46|3091.06
01:30:48|3090.78
01:30:49|3090.17
01:30:49|3090.07
01:30:51|3089.4
01:30:51|3089.04
01:30:52|3089.16
01:30:53|3089.08
01:30:54|3089.47
01:30:56|3089.95
01:30:56|3090.35
01:30:57|3090.
01:30:58|3089.77
01:30:59|3089.79
01:31:00|3089.21
01:31:02|3089.17
01:31:02|3089.71
01:31:03|3090.2
01:31:05|3090.62
01:31:06|3090.41
01:31:07|3090.54
01:31:08|3089.67
01:31:09|3089.44
01:31:10|3089.43
01:31:11|3088.04
01:31:12|3087.63
01:31:13|3087.71
01:31:14|3087.46
01:31:15|3087.18
01:31:16|3087.41
01:31:17|3086.65
01:31:18|3086.33
01:31:19|3086.55
01:31:20|3086.5
01:31:21|3085.57
01:31:22|3086.37
01:31:23|3086.7
01:31:24|3086.94
01:31:25|3086.59
01:31:26|3085.95
01:31:27|3086.42
01:31:28|3086.21
01:31:29|3085.33
01:31:31|3085.59
01:31:31|3085.51
01:31:33|3085.52
01:31:33|3085.36
01:31:34|3085.6
01:31:35|3085.72
01:31:37|3086.05
01:31:38|3086.42
01:31:39|3086.74
01:31:39|3087.08
01:31:40|3086.57
01:31:41|3087.01
01:31:42|3086.75
01:31:44|3087.09
01:31:45|3086.7
01:31:45|3086.73
01:31:46|3087.
01:31:47|3087.14
01:31:49|3087.75
01:31:51|3087.94
01:31:51|3087.78
01:31:52|3087.5
01:31:53|3088.41
01:31:54|3088.94
01:31:55|3089.31
01:31:57|3089.75
01:31:58|3089.37
01:31:59|3090.07
01:32:00|3091.08
01:32:01|3090.9
01:32:02|3091.25
01:32:03|3092.52
01:32:05|3092.47
01:32:06|3092.35
01:32:08|3089.96
01:32:09|3089.55
01:32:10|3089.43
01:32:10|3088.39
01:32:12|3088.
01:32:13|3088.39
01:32:14|3088.43
01:32:15|3088.76
01:32:16|3089.05
01:32:17|3088.33
01:32:19|3087.79
01:32:19|3087.
01:32:20|3086.91
01:32:21|3086.79
01:32:23|3086.81
01:32:23|3086.01
01:32:24|3086.26
01:32:25|3086.64
01:32:27|3087.52
01:32:28|3086.57
01:32:29|3087.21
01:32:29|3088.14
01:32:30|3087.69
01:32:32|3087.4
01:32:33|3087.65
01:32:34|3086.59
01:32:35|3086.27
01:32:37|3086.03
01:32:37|3086.43
01:32:38|3087.27
01:32:39|3087.15
01:32:41|3087.66
01:32:41|3088.77
01:32:42|3087.49
01:32:44|3088.13
01:32:44|3088.28
01:32:45|3088.01
01:32:46|3088.01
01:32:48|3088.81
01:32:48|3088.58
01:32:49|3088.21
01:32:50|3087.89
01:32:51|3087.88
01:32:53|3087.92
01:32:54|3087.87
01:32:55|3088.55
01:32:56|3089.16
01:32:57|3089.19
01:32:58|3089.14
01:32:59|3088.32
01:33:00|3088.2
01:33:01|3088.48
01:33:02|3088.64
01:33:03|3089.34
01:33:04|3087.84
01:33:05|3087.26
01:33:07|3086.51
01:33:08|3086.44
01:33:09|3086.7
01:33:10|3087.39
01:33:11|3086.65
01:33:12|3086.77
01:33:13|3084.95
01:33:14|3085.38
01:33:16|3085.95
01:33:17|3086.62
01:33:17|3086.36
01:33:19|3086.33
01:33:19|3086.38
01:33:20|3086.82
01:33:21|3087.82
01:33:22|3088.01
01:33:24|3088.93
01:33:24|3089.07
01:33:25|3090.11
01:33:27|3090.38
01:33:27|3090.74
01:33:28|3090.13
01:33:29|3091.33
01:33:30|3091.61
01:33:31|3092.06
01:33:32|3092.02
01:33:34|3091.99
01:33:35|3091.19
01:33:36|3090.66
01:33:36|3090.59
01:33:38|3090.03
01:33:39|3089.92
01:33:39|3090.37
01:33:41|3089.98
01:33:42|3090.46
01:33:43|3090.51
01:33:44|3091.29
01:33:45|3091.21
01:33:46|3091.13
01:33:48|3090.58
01:33:49|3090.96
01:33:50|3091.38
01:33:51|3091.31
01:33:52|3090.97
01:33:53|3090.98
01:33:55|3091.84
01:33:56|3093.32
01:33:57|3093.54
01:33:58|3093.2
01:34:00|3093.27
01:34:00|3093.05
01:34:02|3093.62
01:34:02|3094.41
01:34:03|3094.8
01:34:04|3094.59
01:34:06|3093.8
01:34:07|3093.02
01:34:09|3091.67
01:34:10|3091.46
01:34:10|3091.81
01:34:11|3091.47
01:34:13|3091.9
01:34:13|3091.34
01:34:14|3090.57
01:34:16|3090.48
01:34:16|3091.97
01:34:18|3091.64
01:34:18|3091.87
01:34:21|3092.62
01:34:22|3092.47
01:34:23|3092.95
01:34:24|3092.33
01:34:25|3093.27
01:34:25|3093.42
01:34:27|3093.33
01:34:28|3093.77
01:34:29|3093.56
01:34:31|3093.26
01:34:31|3092.79
01:34:32|3093.02
01:34:33|3092.8
01:34:34|3092.75
01:34:35|3092.18
01:34:36|3091.76
01:34:38|3091.68
01:34:38|3091.
01:34:39|3090.47
01:34:40|3091.88
01:34:41|3092.01
01:34:42|3091.61
01:34:43|3092.25
01:34:45|3093.02
01:34:45|3093.28
01:34:47|3093.37
01:34:48|3093.66
01:34:49|3093.36
01:34:50|3093.9
01:34:51|3093.8
01:34:52|3093.9
01:34:53|3094.21
01:34:54|3094.19
01:34:55|3094.11
01:34:56|3094.35
01:34:57|3093.64
01:34:58|3094.26
01:34:59|3094.51
01:35:00|3094.83
01:35:01|3094.41
01:35:03|3095.38
01:35:03|3096.09
01:35:04|3094.09
01:35:05|3093.14
01:35:06|3093.43
01:35:08|3093.05
01:35:09|3091.88
01:35:09|3091.8
01:35:10|3091.78
01:35:12|3091.65
01:35:14|3091.69
01:35:14|3091.26
01:35:15|3091.21
01:35:16|3091.6
01:35:17|3090.6
01:35:19|3090.95
01:35:19|3090.8
01:35:20|3090.7
01:35:21|3090.97
01:35:24|3090.79
01:35:24|3090.83
01:35:26|3091.11
01:35:26|3091.37
01:35:28|3090.41
01:35:28|3091.
01:35:29|3091.04
01:35:30|3090.23
01:35:31|3089.76
01:35:32|3090.36
01:35:34|3092.03
01:35:34|3090.91
01:35:36|3091.07
01:35:37|3091.57
01:35:37|3091.41
01:35:39|3091.71
01:35:40|3091.95
01:35:40|3091.96
01:35:42|3092.08
01:35:43|3092.03
01:35:44|3092.29
01:35:45|3092.61
01:35:46|3093.2
01:35:48|3092.9
01:35:49|3092.14
01:35:49|3091.84
01:35:50|3091.71
01:35:51|3092.06
01:35:52|3092.54
01:35:53|3092.39
01:35:55|3093.04
01:35:56|3093.36
01:35:57|3093.17
01:35:58|3093.17
01:35:58|3093.63
01:36:00|3094.36
01:36:01|3094.79
01:36:01|3094.91
01:36:03|3093.52
01:36:03|3093.69
01:36:05|3092.5
01:36:05|3092.36
01:36:07|3092.11
01:36:07|3091.67
01:36:09|3091.34
01:36:10|3090.96
01:36:11|3090.88
01:36:12|3090.56
01:36:13|3090.81
01:36:15|3090.75
01:36:16|3091.31
01:36:16|3091.
01:36:17|3090.94
01:36:18|3090.56
01:36:19|3090.52
01:36:20|3090.
01:36:22|3090.43
01:36:23|3091.54
01:36:23|3091.71
01:36:25|3091.36
01:36:26|3092.23
01:36:27|3092.8
01:36:28|3092.88
01:36:29|3092.95
01:36:30|3097.
01:36:30|3096.59
01:36:32|3095.99
01:36:33|3095.36
01:36:34|3095.59
01:36:35|3093.59
01:36:37|3092.54
01:36:38|3092.79
01:36:39|3093.03
01:36:40|3092.45
01:36:40|3092.73
01:36:42|3093.02
01:36:43|3092.45
01:36:44|3091.51
01:36:45|3091.28
01:36:46|3092.21
01:36:47|3092.14
01:36:48|3091.75
01:36:49|3091.73
01:36:50|3092.03
01:36:51|3091.85
01:36:52|3091.99
01:36:53|3092.24
01:36:54|3092.32
01:36:55|3092.61
01:36:57|3091.76
01:36:58|3092.87
01:36:58|3092.83
01:36:59|3092.22
01:37:01|3092.18
01:37:02|3091.98
01:37:02|3092.22
01:37:04|3092.69
01:37:05|3092.66
01:37:05|3092.61
01:37:06|3092.51
01:37:08|3091.96
01:37:10|3090.81
01:37:10|3089.94
01:37:11|3089.88
01:37:12|3090.06
01:37:13|3090.
01:37:14|3089.85
01:37:15|3090.73
01:37:17|3090.98
01:37:17|3091.25
01:37:19|3091.41
01:37:20|3091.76
01:37:21|3092.03
01:37:22|3091.99
01:37:24|3091.75
01:37:25|3092.31
01:37:25|3092.05
01:37:27|3092.09
01:37:28|3092.19
01:37:29|3092.05
01:37:30|3092.66
01:37:31|3092.66
01:37:32|3093.54
01:37:33|3093.36
01:37:35|3094.12
01:37:35|3094.01
01:37:36|3094.53
01:37:37|3094.14
01:37:38|3093.47
01:37:39|3093.51
01:37:40|3092.74
01:37:41|3092.86
01:37:43|3093.31
01:37:44|3093.19
01:37:44|3092.54
01:37:46|3092.96
01:37:46|3093.11
01:37:47|3093.05
01:37:49|3092.82
01:37:50|3093.14
01:37:51|3092.61
01:37:52|3092.25
01:37:53|3092.21
01:37:53|3092.44
01:37:54|3092.54
01:37:55|3092.88
01:37:56|3093.29
01:37:57|3093.29
01:37:59|3093.4
01:38:00|3093.45
01:38:01|3094.02
01:38:01|3094.65
01:38:03|3094.62
01:38:04|3095.33
01:38:05|3094.84
01:38:07|3093.91
01:38:08|3093.21
01:38:08|3094.25
01:38:10|3094.59
01:38:11|3094.19
01:38:12|3094.18
01:38:13|3094.2
01:38:15|3094.47
01:38:15|3094.81
01:38:16|3095.37
01:38:18|3095.88
01:38:19|3096.16
01:38:20|3097.17
01:38:20|3097.26
01:38:21|3096.97
01:38:22|3097.31
01:38:24|3096.61
01:38:25|3095.92
01:38:25|3095.77
01:38:26|3095.08
01:38:28|3095.41
01:38:29|3095.99
01:38:30|3095.88
01:38:30|3095.68
01:38:31|3095.61
01:38:32|3095.73
01:38:34|3096.31
01:38:35|3096.17
01:38:37|3096.21
01:38:37|3095.65
01:38:39|3095.3
01:38:39|3095.37
01:38:40|3095.18
01:38:42|3095.18
01:38:43|3095.47
01:38:44|3095.6
01:38:45|3096.5
01:38:46|3096.33
01:38:47|3096.5
01:38:48|3095.73
01:38:49|3095.88
01:38:50|3095.81
01:38:51|3095.76
01:38:52|3095.63
01:38:53|3095.34
01:38:54|3094.88
01:38:55|3094.73
01:38:56|3095.3
01:38:57|3095.46
01:38:58|3095.36
01:38:59|3095.45
01:39:00|3095.31
01:39:01|3095.7
01:39:02|3095.22
01:39:03|3095.11
01:39:04|3095.69
01:39:05|3096.31
01:39:06|3096.55
01:39:08|3095.87
01:39:08|3095.99
01:39:09|3096.03
01:39:11|3095.77
01:39:12|3095.2
01:39:14|3094.19
01:39:15|3093.75
01:39:16|3094.25
01:39:16|3094.79
01:39:18|3095.07
01:39:19|3095.38
01:39:21|3096.14
01:39:21|3096.27
01:39:22|3096.1
01:39:23|3095.99
01:39:25|3096.02
01:39:26|3096.02
01:39:26|3096.22
01:39:28|3095.77
01:39:28|3096.34
01:39:30|3096.09
01:39:31|3096.
01:39:31|3095.87
01:39:32|3096.
01:39:33|3096.
01:39:36|3097.13
01:39:36|3096.62
01:39:37|3096.53
01:39:38|3095.77
01:39:40|3096.12
01:39:40|3096.46
01:39:41|3097.1
01:39:43|3096.95
01:39:43|3097.23
01:39:45|3096.86
01:39:45|3096.57
01:39:47|3096.62
01:39:48|3096.3
01:39:49|3096.3
01:39:49|3096.73
01:39:51|3097.08
01:39:52|3096.84
01:39:52|3096.81
01:39:54|3096.97
01:39:55|3096.09
01:39:56|3096.19
01:39:58|3095.8
01:39:58|3096.45
01:39:59|3096.24
01:40:00|3096.57
01:40:01|3097.12
01:40:03|3096.26
01:40:03|3095.82
01:40:04|3096.47
01:40:06|3096.27
01:40:07|3097.13
01:40:08|3096.86
01:40:09|3097.4
01:40:10|3098.22
01:40:11|3098.21
01:40:12|3098.32
01:40:14|3098.46
01:40:14|3098.64
01:40:16|3098.35
01:40:16|3098.03
01:40:17|3097.42
01:40:18|3098.36
01:40:19|3098.67
01:40:20|3098.44
01:40:21|3098.55
01:40:22|3098.35
01:40:23|3097.81
01:40:24|3097.81
01:40:26|3098.38
01:40:27|3098.45
01:40:27|3098.77
01:40:28|3098.77
01:40:30|3098.05
01:40:30|3097.75
01:40:31|3097.41
01:40:33|3096.82
01:40:34|3097.12
01:40:35|3097.7
01:40:36|3097.82
01:40:37|3097.39
01:40:38|3097.23
01:40:38|3097.62
01:40:39|3097.5
01:40:41|3097.77
01:40:42|3097.05
01:40:43|3096.42
01:40:44|3096.42
01:40:44|3096.28
01:40:46|3096.06
01:40:47|3095.87
01:40:48|3095.64
01:40:49|3095.45
01:40:50|3096.06
01:40:51|3095.8
01:40:53|3095.56
01:40:53|3095.63
01:40:54|3096.07
01:40:55|3095.62
01:40:56|3094.99
01:40:58|3095.27
01:40:58|3095.48
01:40:59|3095.13
01:41:01|3095.75
01:41:02|3095.46
01:41:03|3094.78
01:41:03|3094.21
01:41:05|3094.37
01:41:06|3094.17
01:41:06|3094.15
01:41:08|3094.17
01:41:09|3094.37
01:41:10|3094.42
01:41:11|3094.28
01:41:12|3094.27
01:41:13|3094.47
01:41:14|3095.06
01:41:15|3095.58
01:41:16|3096.02
01:41:17|3095.09
01:41:18|3096.25
01:41:20|3096.53
01:41:20|3094.98
01:41:21|3094.47
01:41:23|3094.
01:41:24|3094.55
01:41:24|3094.61
01:41:26|3094.06
01:41:26|3093.55
01:41:28|3094.02
01:41:28|3094.24
01:41:30|3094.42
01:41:31|3094.16
01:41:31|3093.65
01:41:33|3093.42
01:41:33|3093.59
01:41:35|3093.51
01:41:36|3093.89
01:41:37|3093.71
01:41:37|3093.41
01:41:40|3093.5
01:41:40|3093.43
01:41:41|3093.32
01:41:42|3093.38
01:41:43|3093.23
01:41:44|3093.2
01:41:45|3093.18
01:41:46|3093.52
01:41:47|3093.64
01:41:48|3092.74
01:41:49|3092.61
01:41:50|3091.75
01:41:51|3091.91
01:41:52|3091.95
01:41:53|3092.37
01:41:54|3092.16
01:41:56|3092.33
01:41:56|3092.37
01:41:58|3093.56
01:41:59|3093.66
01:42:00|3093.85
01:42:01|3093.47
01:42:02|3093.89
01:42:03|3093.89
01:42:04|3095.2
01:42:05|3095.05
01:42:06|3094.56
01:42:07|3095.28
01:42:08|3094.88
01:42:09|3095.
01:42:10|3095.03
01:42:11|3094.17
01:42:12|3093.98
01:42:13|3093.28
01:42:15|3093.38
01:42:16|3093.22
01:42:18|3093.51
01:42:19|3094.
01:42:19|3094.53
01:42:22|3095.
01:42:23|3095.15
01:42:24|3094.19
01:42:25|3094.19
01:42:26|3094.19
01:42:27|3094.7
01:42:29|3094.34
01:42:29|3093.82
01:42:31|3093.42
01:42:31|3093.45
01:42:33|3093.61
01:42:34|3093.63
01:42:35|3093.69
01:42:37|3092.92
01:42:37|3092.82
01:42:39|3092.65
01:42:40|3092.08
01:42:40|3092.49
01:42:42|3092.39
01:42:44|3092.13
01:42:45|3092.09
01:42:46|3091.64
01:42:47|3091.85
01:42:48|3091.53
01:42:49|3091.52
01:42:51|3091.26
01:42:51|3090.86
01:42:52|3091.23
01:42:53|3091.2
01:42:55|3090.9
01:42:55|3091.03
01:42:56|3091.02
01:42:57|3091.09
01:42:58|3090.82
01:43:00|3090.47
01:43:01|3090.72
01:43:02|3091.22
01:43:02|3091.22
01:43:05|3091.62
01:43:06|3090.94
01:43:08|3091.31
01:43:09|3091.33
01:43:09|3091.44
01:43:10|3091.34
01:43:12|3091.88
01:43:13|3091.8
01:43:14|3091.61
01:43:15|3092.13
01:43:16|3092.45
01:43:17|3091.13
01:43:18|3091.21
01:43:19|3091.32
01:43:20|3091.04
01:43:21|3090.78
01:43:23|3090.99
01:43:23|3090.81
01:43:25|3090.53
01:43:25|3089.91
01:43:26|3090.2
01:43:27|3090.23
01:43:28|3090.41
01:43:29|3090.41
01:43:30|3090.5
01:43:32|3090.5
01:43:34|3089.81
01:43:34|3089.63
01:43:35|3089.27
01:43:36|3090.61
01:43:38|3090.41
01:43:38|3090.48
01:43:40|3090.68
01:43:41|3090.9
01:43:42|3091.19
01:43:43|3090.68
01:43:44|3090.24
01:43:45|3090.38
01:43:46|3090.38
01:43:47|3091.
01:43:49|3090.84
01:43:50|3090.92
01:43:51|3090.54
01:43:52|3090.29
01:43:53|3090.31
01:43:54|3090.25
01:43:55|3090.22
01:43:56|3090.81
01:43:58|3090.95
01:43:59|3090.81
01:44:00|3090.56
01:44:01|3090.32
01:44:02|3090.84
01:44:03|3091.5
01:44:04|3091.71
01:44:05|3092.03
01:44:07|3091.37
01:44:08|3090.92
01:44:09|3091.5
01:44:09|3091.8
01:44:11|3092.16
01:44:12|3091.98
01:44:13|3092.78
01:44:14|3092.63
01:44:15|3092.65
01:44:16|3092.92
01:44:17|3093.27
01:44:18|3093.27
01:44:19|3093.55
01:44:21|3093.64
01:44:21|3093.64
01:44:22|3094.05
01:44:23|3093.84
01:44:24|3093.82
01:44:26|3093.82
01:44:27|3094.05
01:44:28|3093.68
01:44:29|3094.59
01:44:30|3094.63
01:44:31|3094.73
01:44:33|3094.84
01:44:34|3095.05
01:44:35|3094.81
01:44:37|3094.65
01:44:37|3094.82
01:44:38|3095.27
01:44:40|3095.28
01:44:41|3095.07
01:44:42|3094.97
01:44:42|3094.74
01:44:44|3094.14
01:44:45|3094.18
01:44:46|3095.25
01:44:47|3095.56
01:44:48|3095.78
01:44:49|3095.37
01:44:50|3095.36
01:44:52|3095.3
01:44:53|3095.15
01:44:54|3095.24
01:44:55|3095.11
01:44:56|3094.99
01:44:58|3094.99
01:44:58|3095.21
01:44:59|3095.33
01:45:00|3095.01
01:45:02|3094.55
01:45:03|3094.18
01:45:05|3094.23
01:45:05|3094.05
01:45:07|3093.04
01:45:08|3093.93
01:45:09|3093.68
01:45:10|3092.96
01:45:11|3092.87
01:45:12|3092.25
01:45:13|3092.41
01:45:14|3092.31
01:45:15|3091.98
01:45:16|3092.08
01:45:17|3093.09
01:45:19|3093.3
01:45:19|3093.87
01:45:20|3093.98
01:45:21|3094.51
01:45:22|3095.27
01:45:23|3095.14
01:45:24|3095.15
01:45:26|3095.85
01:45:26|3095.33
01:45:29|3095.26
01:45:30|3094.33
01:45:31|3094.59
01:45:32|3094.68
01:45:33|3093.82
01:45:34|3094.86
01:45:36|3094.97
01:45:37|3094.33
01:45:38|3095.1
01:45:38|3095.37
01:45:39|3095.37
01:45:40|3095.23
01:45:41|3095.02
01:45:42|3095.56
01:45:43|3095.56
01:45:45|3094.52
01:45:46|3095.17
01:45:46|3095.67
01:45:48|3096.02
01:45:50|3096.38
01:45:51|3095.92
01:45:52|3095.88
01:45:53|3096.25
01:45:54|3096.65
01:45:55|3096.73
01:45:56|3096.68
01:45:57|3096.35
01:45:58|3095.99
01:45:59|3096.15
01:46:00|3095.95
01:46:01|3095.21
01:46:02|3095.47
01:46:03|3096.02
01:46:04|3096.21
01:46:05|3096.54
01:46:06|3096.26
01:46:07|3095.67
01:46:09|3095.2
01:46:09|3095.13
01:46:10|3095.05
01:46:12|3094.52
01:46:12|3094.51
01:46:15|3094.31
01:46:15|3093.95
01:46:16|3094.35
01:46:18|3095.01
01:46:18|3095.53
01:46:19|3096.2
01:46:21|3096.5
01:46:21|3096.63
01:46:22|3096.51
01:46:24|3096.79
01:46:24|3097.8
01:46:25|3097.37
01:46:26|3097.62
01:46:27|3097.72
01:46:29|3098.34
01:46:31|3098.
01:46:32|3097.7
01:46:32|3097.01
01:46:33|3096.61
01:46:35|3096.72
01:46:36|3096.24
01:46:37|3095.55
01:46:38|3094.98
01:46:40|3094.51
01:46:40|3093.95
01:46:42|3094.47
01:46:43|3094.53
01:46:43|3094.31
01:46:44|3094.04
01:46:45|3094.26
01:46:47|3094.42
01:46:48|3094.28
01:46:49|3094.01
01:46:50|3094.01
01:46:51|3094.77
01:46:52|3094.21
01:46:53|3093.49
01:46:54|3093.67
01:46:55|3093.67
01:46:56|3093.83
01:46:57|3093.72
01:46:58|3094.04
01:46:59|3094.71
01:47:00|3094.74
01:47:01|3094.01
01:47:03|3094.06
01:47:04|3093.8
01:47:05|3094.08
01:47:06|3093.47
01:47:07|3093.39
01:47:08|3093.
01:47:09|3094.01
01:47:10|3093.44
01:47:11|3093.62
01:47:12|3093.
01:47:13|3092.88
01:47:14|3093.3
01:47:16|3093.24
01:47:17|3093.9
01:47:18|3094.37
01:47:18|3094.43
01:47:20|3094.63
01:47:21|3094.68
01:47:22|3095.18
01:47:23|3094.55
01:47:24|3094.05
01:47:25|3093.89
01:47:26|3093.31
01:47:27|3093.58
01:47:28|3093.27
01:47:30|3093.42
01:47:31|3093.51
01:47:32|3093.52
01:47:33|3093.59
01:47:33|3093.58
01:47:35|3093.75
01:47:35|3093.62
01:47:37|3093.64
01:47:38|3093.85
01:47:39|3093.31
01:47:40|3092.97
01:47:41|3093.04
01:47:42|3093.23
01:47:43|3092.98
01:47:44|3092.9
01:47:45|3093.01
01:47:46|3092.38
01:47:47|3091.92
01:47:48|3091.61
01:47:49|3092.19
01:47:50|3092.62
01:47:52|3092.22
01:47:53|3091.83
01:47:54|3092.04
01:47:56|3091.57
01:47:56|3091.52
01:47:58|3091.99
01:47:59|3092.19
01:47:59|3092.37
01:48:01|3092.2
01:48:02|3091.82
01:48:03|3091.55
01:48:04|3091.41
01:48:06|3091.78
01:48:06|3091.5
01:48:08|3091.5
01:48:08|3092.33
01:48:09|3092.13
01:48:10|3092.24
01:48:11|3092.82
01:48:12|3092.91
01:48:13|3093.12
01:48:15|3093.15
01:48:16|3093.59
01:48:17|3093.71
01:48:18|3093.59
01:48:19|3094.
01:48:20|3093.68
01:48:21|3093.01
01:48:22|3093.17
01:48:23|3092.6
01:48:24|3092.39
01:48:25|3093.3
01:48:27|3093.33
01:48:27|3093.42
01:48:28|3093.4
01:48:29|3093.43
01:48:31|3093.34
01:48:33|3094.4
01:48:34|3094.25
01:48:35|3093.47
01:48:36|3093.08
01:48:37|3093.58
01:48:38|3093.27
01:48:39|3093.02
01:48:41|3092.56
01:48:42|3092.08
01:48:42|3092.33
01:48:44|3092.06
01:48:45|3091.85
01:48:45|3091.85
01:48:46|3091.64
01:48:48|3091.29
01:48:49|3091.9
01:48:50|3091.6
01:48:50|3091.87
01:48:52|3091.51
01:48:53|3091.98
01:48:53|3092.54
01:48:55|3092.59
01:48:56|3092.39
01:48:57|3092.27
01:48:58|3091.77
01:48:59|3091.36
01:49:00|3091.62
01:49:01|3091.32
01:49:03|3091.32
01:49:03|3091.81
01:49:04|3091.46
01:49:05|3091.46
01:49:06|3091.51
01:49:07|3091.4
01:49:08|3091.1
01:49:10|3091.16
01:49:11|3090.82
01:49:12|3091.07
01:49:12|3090.99
01:49:13|3090.92
01:49:15|3090.86
01:49:16|3090.88
01:49:16|3090.86
01:49:18|3090.96
01:49:18|3090.89
01:49:20|3091.14
01:49:21|3091.27
01:49:21|3092.6
01:49:22|3092.7
01:49:24|3092.51
01:49:24|3092.28
01:49:26|3092.06
01:49:26|3092.06
01:49:28|3092.01
01:49:29|3091.56
01:49:29|3091.82
01:49:31|3092.05
01:49:33|3091.38
01:49:34|3090.82
01:49:36|3090.75
01:49:37|3091.01
01:49:38|3090.89
01:49:39|3090.49
01:49:40|3090.42
01:49:42|3090.45
01:49:43|3090.07
01:49:44|3089.93
01:49:44|3089.85
01:49:45|3089.41
01:49:47|3089.09
01:49:49|3088.73
01:49:50|3088.51
01:49:50|3088.87
01:49:51|3088.87
01:49:52|3089.17
01:49:53|3088.97
01:49:55|3088.65
01:49:55|3089.1
01:49:56|3089.1
01:49:57|3088.18
01:49:59|3087.86
01:50:00|3088.39
01:50:01|3088.26
01:50:02|3087.9
01:50:03|3087.63
01:50:04|3088.29
01:50:05|3088.56
01:50:06|3088.29
01:50:07|3088.93
01:50:08|3088.87
01:50:09|3089.07
01:50:10|3089.69
01:50:11|3089.77
01:50:12|3089.65
01:50:13|3088.66
01:50:15|3089.49
01:50:15|3089.8
01:50:16|3089.95
01:50:17|3089.14
01:50:18|3089.2
01:50:19|3088.5
01:50:20|3087.92
01:50:21|3088.57
01:50:22|3088.37
01:50:23|3088.39
01:50:25|3088.21
01:50:25|3088.41
01:50:27|3088.72
01:50:27|3087.84
01:50:29|3087.52
01:50:29|3088.57
01:50:30|3089.22
01:50:31|3090.
01:50:32|3090.11
01:50:35|3089.3
01:50:36|3089.49
01:50:37|3088.67
01:50:38|3087.59
01:50:38|3087.51
01:50:39|3088.05
01:50:41|3088.28
01:50:42|3089.06
01:50:43|3088.92
01:50:45|3089.15
01:50:46|3090.06
01:50:47|3089.33
01:50:47|3089.21
01:50:48|3089.1
01:50:50|3089.01
01:50:51|3088.63
01:50:52|3087.74
01:50:52|3088.38
01:50:54|3088.34
01:50:54|3088.42
01:50:56|3088.51
01:50:57|3088.21
01:50:58|3088.04
01:50:59|3087.81
01:51:00|3087.4
01:51:01|3087.23
01:51:02|3088.44
01:51:03|3088.47
01:51:04|3088.36
01:51:06|3088.9
01:51:06|3089.02
01:51:08|3090.05
01:51:09|3090.34
01:51:10|3090.6
01:51:11|3090.27
01:51:12|3090.21
01:51:13|3089.79
01:51:14|3090.27
01:51:15|3090.66
01:51:16|3091.19
01:51:18|3091.46
01:51:18|3091.36
01:51:19|3091.2
01:51:21|3091.46
01:51:21|3091.82
01:51:23|3092.2
01:51:23|3093.18
01:51:25|3092.63
01:51:25|3092.84
01:51:26|3092.79
01:51:27|3093.21
01:51:29|3092.41
01:51:30|3092.77
01:51:30|3092.86
01:51:31|3093.06
01:51:32|3093.27
01:51:35|3093.06
01:51:35|3093.28
01:51:37|3093.51
01:51:38|3093.95
01:51:40|3094.49
01:51:40|3094.67
01:51:42|3094.55
01:51:42|3094.19
01:51:44|3093.9
01:51:45|3094.27
01:51:46|3094.15
01:51:47|3094.58
01:51:48|3095.13
01:51:50|3094.95
01:51:51|3094.73
01:51:51|3095.12
01:51:52|3095.08
01:51:54|3094.75
01:51:55|3094.44
01:51:56|3094.41
01:51:57|3094.95
01:51:58|3095.22
01:51:59|3095.22
01:52:00|3095.3
01:52:01|3094.75
01:52:02|3094.61
01:52:03|3095.31
01:52:05|3095.23
01:52:05|3094.57
01:52:06|3095.13
01:52:08|3095.57
01:52:09|3095.88
01:52:10|3094.46
01:52:10|3094.42
01:52:12|3094.13
01:52:12|3094.17
01:52:14|3094.2
01:52:14|3094.45
01:52:15|3094.26
01:52:16|3094.3
01:52:18|3093.6
01:52:19|3093.15
01:52:19|3093.15
01:52:20|3092.69
01:52:21|3093.01
01:52:22|3093.02
01:52:23|3092.89
01:52:25|3092.49
01:52:25|3092.87
01:52:26|3093.05
01:52:27|3092.18
01:52:29|3092.59
01:52:30|3092.27
01:52:30|3092.8
01:52:32|3092.97
01:52:33|3093.38
01:52:33|3094.34
01:52:36|3094.44
01:52:37|3094.24
01:52:38|3094.2
01:52:39|3094.12
01:52:40|3093.7
01:52:41|3092.58
01:52:42|3092.85
01:52:44|3093.1
01:52:44|3093.26
01:52:45|3092.46
01:52:47|3092.27
01:52:47|3092.15
01:52:49|3091.97
01:52:51|3091.97
01:52:51|3091.67
01:52:53|3091.27
01:52:53|3091.63
01:52:55|3091.9
01:52:56|3092.02
01:52:57|3091.81
01:52:59|3091.7
01:52:59|3092.28
01:53:00|3092.4
01:53:01|3092.44
01:53:02|3092.5
01:53:03|3092.53
01:53:04|3093.2
01:53:05|3093.23
01:53:06|3091.79
01:53:07|3091.46
01:53:08|3091.55
01:53:09|3092.24
01:53:10|3092.39
01:53:12|3091.87
01:53:12|3092.28
01:53:14|3092.23
01:53:15|3093.09
01:53:15|3093.06
01:53:17|3093.26
01:53:17|3093.37
01:53:18|3093.37
01:53:19|3093.54
01:53:20|3093.79
01:53:21|3092.
01:53:22|3091.97
01:53:23|3091.85
01:53:25|3092.41
01:53:25|3092.13
01:53:26|3092.36
01:53:28|3092.44
01:53:29|3091.29
01:53:29|3092.04
01:53:30|3091.9
01:53:32|3091.77
01:53:33|3091.58
01:53:33|3091.56
01:53:35|3091.56
01:53:36|3091.54
01:53:38|3091.5
01:53:39|3091.16
01:53:41|3091.55
01:53:42|3091.69
01:53:42|3091.86
01:53:43|3092.18
01:53:44|3091.82
01:53:47|3091.87
01:53:48|3091.74
01:53:49|3091.42
01:53:49|3091.15
01:53:51|3091.58
01:53:52|3091.2
01:53:52|3091.2
01:53:54|3091.37
01:53:55|3091.93
01:53:56|3091.86
01:53:57|3091.71
01:53:58|3092.13
01:53:59|3091.82
01:54:01|3092.13
01:54:02|3092.9
01:54:03|3092.8
01:54:04|3091.97
01:54:04|3091.66
01:54:07|3091.66
01:54:08|3091.6
01:54:08|3091.82
01:54:10|3091.99
01:54:10|3091.55
01:54:11|3092.08
01:54:12|3091.85
01:54:14|3091.97
01:54:14|3091.97
01:54:15|3091.97
01:54:16|3091.39
01:54:18|3090.83
01:54:20|3091.7
01:54:20|3092.27
01:54:22|3092.59
01:54:23|3092.61
01:54:24|3092.78
01:54:24|3093.11
01:54:25|3093.58
01:54:27|3093.58
01:54:27|3093.85
01:54:28|3093.31
01:54:29|3092.9
01:54:31|3092.47
01:54:31|3092.65
01:54:32|3092.5
01:54:34|3092.61
01:54:34|3092.42
01:54:35|3092.78
01:54:38|3092.9
01:54:38|3092.9
01:54:40|3092.54
01:54:41|3092.54
01:54:43|3092.54
01:54:43|3092.44
01:54:45|3092.71
01:54:45|3092.72
01:54:48|3092.75
01:54:49|3092.75
01:54:50|3092.97
01:54:51|3092.66
01:54:51|3093.27
01:54:53|3093.27
01:54:54|3093.18
01:54:55|3093.07
01:54:56|3093.21
01:54:57|3093.22
01:54:58|3093.22
01:54:59|3093.21
01:55:01|3093.09
01:55:01|3092.89
01:55:02|3092.41
01:55:03|3092.23
01:55:04|3092.85
01:55:05|3092.85
01:55:06|3092.74
01:55:08|3092.54
01:55:08|3092.54
01:55:09|3092.93
01:55:11|3092.93
01:55:12|3092.34
01:55:13|3091.96
01:55:14|3091.88
01:55:14|3092.32
01:55:15|3092.37
01:55:17|3092.37
01:55:19|3092.03
01:55:19|3092.04
01:55:20|3092.23
01:55:22|3093.22
01:55:22|3093.07
01:55:23|3093.74
01:55:25|3093.58
01:55:25|3093.34
01:55:26|3092.97
01:55:28|3092.32
01:55:28|3091.87
01:55:29|3091.42
01:55:30|3091.37
01:55:32|3090.98
01:55:33|3091.72
01:55:34|3091.89
01:55:35|3091.13
01:55:36|3091.26
01:55:37|3091.28
01:55:38|3091.03
01:55:39|3091.55
01:55:40|3092.16
01:55:41|3092.13
01:55:42|3092.02
01:55:43|3092.49
01:55:44|3092.75
01:55:45|3092.6
01:55:46|3093.09
01:55:47|3093.02
01:55:49|3092.78
01:55:50|3092.66
01:55:51|3092.3
01:55:52|3092.56
01:55:53|3092.45
01:55:55|3092.44
01:55:56|3092.61
01:55:56|3092.61
01:55:57|3092.67
01:55:59|3093.36
01:55:59|3093.36
01:56:01|3092.77
01:56:02|3092.77
01:56:03|3092.
01:56:04|3092.27
01:56:05|3092.74
01:56:05|3092.73
01:56:07|3092.65
01:56:07|3092.65
01:56:09|3092.15
01:56:10|3092.65
01:56:11|3092.45
01:56:12|3092.45
01:56:13|3092.66
01:56:14|3092.66
01:56:15|3092.66
01:56:16|3092.6
01:56:18|3093.22
01:56:18|3092.89
01:56:19|3093.61
01:56:21|3093.31
01:56:21|3093.32
01:56:22|3093.64
01:56:23|3093.82
01:56:25|3093.64
01:56:26|3093.47
01:56:26|3093.21
01:56:27|3093.21
01:56:29|3093.21
01:56:29|3093.82
01:56:31|3093.79
01:56:32|3092.85
01:56:32|3092.95
01:56:34|3092.66
01:56:35|3092.66
01:56:36|3092.58
01:56:36|3092.89
01:56:38|3092.4
01:56:40|3092.78
01:56:41|3092.77
01:56:42|3092.77
01:56:44|3093.3
01:56:45|3093.65
01:56:47|3093.65
01:56:47|3093.65
01:56:49|3093.07
01:56:50|3093.07
01:56:51|3093.44
01:56:53|3093.44
01:56:53|3093.51
01:56:54|3093.09
01:56:56|3093.09
01:56:57|3093.04
01:56:58|3093.68
01:56:58|3093.37
01:57:00|3093.18
01:57:01|3093.1
01:57:01|3093.
01:57:03|3092.71
01:57:04|3092.83
01:57:05|3092.72
01:57:06|3092.22
01:57:08|3092.46
01:57:09|3093.2
01:57:09|3092.9
01:57:10|3092.9
01:57:11|3093.29
01:57:12|3092.8
01:57:13|3092.8
01:57:15|3092.8
01:57:15|3093.07
01:57:17|3093.07
01:57:18|3093.07
01:57:19|3091.97
01:57:20|3091.59
01:57:20|3091.9
01:57:22|3092.57
01:57:23|3091.46
01:57:24|3091.46
01:57:25|3091.46
01:57:26|3091.46
01:57:27|3091.41
01:57:28|3091.41
01:57:29|3091.41
01:57:30|3091.3
01:57:30|3090.73
01:57:32|3090.99
01:57:33|3090.65
01:57:34|3091.17
01:57:35|3091.04
01:57:36|3090.35
01:57:37|3090.
01:57:38|3089.89
01:57:39|3089.67
01:57:40|3089.83
01:57:41|3090.2
01:57:42|3090.37
01:57:43|3090.59
01:57:44|3090.43
01:57:45|3090.85
01:57:47|3090.88
01:57:48|3091.38
01:57:49|3091.43
01:57:51|3090.95
01:57:51|3091.11
01:57:53|3091.46
01:57:54|3090.95
01:57:55|3092.43
01:57:55|3091.9
01:57:57|3091.46
01:57:58|3091.91
01:57:59|3091.97
01:58:00|3091.79
01:58:01|3091.74
01:58:02|3092.34
01:58:03|3092.47
01:58:05|3092.08
01:58:05|3091.91
01:58:06|3091.87
01:58:08|3092.
01:58:08|3092.54
01:58:09|3092.63
01:58:11|3092.75
01:58:11|3091.4
01:58:12|3090.92
01:58:13|3090.99
01:58:15|3090.76
01:58:16|3091.29
01:58:16|3091.94
01:58:17|3091.79
01:58:18|3091.97
01:58:20|3091.96
01:58:20|3092.1
01:58:22|3091.94
01:58:22|3091.85
01:58:24|3091.67
01:58:25|3091.42
01:58:26|3091.14
01:58:27|3091.83
01:58:28|3091.83
01:58:29|3091.78
01:58:30|3091.78
01:58:31|3091.79
01:58:32|3091.94
01:58:33|3092.13
01:58:34|3091.94
01:58:35|3091.94
01:58:36|3092.09
01:58:37|3092.37
01:58:38|3092.49
01:58:39|3092.1
01:58:40|3091.98
01:58:42|3092.21
01:58:43|3091.98
01:58:43|3092.18
01:58:46|3092.43
01:58:47|3092.14
01:58:48|3092.03
01:58:49|3091.66
01:58:50|3091.57
01:58:51|3091.65
01:58:52|3091.55
01:58:53|3091.55
01:58:54|3091.55
01:58:55|3092.
01:58:56|3091.83
01:58:57|3091.83
01:58:59|3091.09
01:59:00|3091.09
01:59:01|3091.18
01:59:01|3091.24
01:59:03|3091.42
01:59:04|3091.44
01:59:05|3091.87
01:59:06|3091.86
01:59:07|3091.86
01:59:08|3091.71
01:59:09|3091.71
01:59:10|3092.44
01:59:11|3092.35
01:59:12|3091.96
01:59:13|3092.01
01:59:14|3092.12
01:59:15|3092.11
01:59:16|3092.12
01:59:17|3092.03
01:59:18|3092.17
01:59:19|3092.19
01:59:21|3091.96
01:59:21|3092.68
01:59:23|3092.97
01:59:24|3092.41
01:59:24|3092.77
01:59:26|3093.
01:59:27|3092.87
01:59:27|3092.74
01:59:29|3092.55
01:59:30|3092.07
01:59:30|3092.42
01:59:32|3092.11
01:59:33|3091.84
01:59:34|3091.61
01:59:35|3091.86
01:59:36|3091.78
01:59:37|3091.63
01:59:38|3091.41
01:59:40|3091.55
01:59:41|3091.92
01:59:42|3091.83
01:59:43|3091.93
01:59:44|3092.5
01:59:45|3092.06
01:59:47|3092.63
01:59:48|3092.63
01:59:48|3093.09
01:59:50|3093.09
01:59:52|3093.11
01:59:52|3093.11
01:59:54|3092.69
01:59:56|3093.
01:59:57|3093.02
01:59:58|3093.02
01:59:59|3093.02
02:00:01|3093.02
02:00:01|3092.21
02:00:03|3092.31
02:00:04|3091.92
02:00:05|3091.48
02:00:07|3091.17
02:00:07|3091.04
02:00:09|3090.9
02:00:10|3090.72
02:00:11|3090.35
02:00:12|3090.14
02:00:13|3090.44
02:00:14|3091.28
02:00:15|3091.
02:00:16|3090.98
02:00:17|3090.61
02:00:18|3090.67
02:00:20|3090.89
02:00:20|3090.74
02:00:21|3090.79
02:00:22|3091.31
02:00:23|3092.98
02:00:24|3093.14
02:00:25|3093.01
02:00:27|3093.53
02:00:27|3093.94
02:00:28|3094.53
02:00:29|3094.58
02:00:30|3095.05
02:00:31|3095.16
02:00:32|3095.41
02:00:33|3095.64
02:00:34|3095.22
02:00:35|3095.1
02:00:37|3095.42
02:00:37|3095.36
02:00:38|3096.67
02:00:39|3096.38
02:00:41|3096.6
02:00:42|3096.68
02:00:42|3097.03
02:00:44|3097.39
02:00:45|3097.7
02:00:47|3097.93
02:00:48|3097.32
02:00:49|3096.64
02:00:50|3096.15
02:00:52|3095.84
02:00:53|3095.37
02:00:54|3095.49
02:00:54|3096.27
02:00:56|3096.43
02:00:57|3096.45
02:00:58|3095.83
02:01:00|3095.64
02:01:00|3096.18
02:01:02|3096.22
02:01:03|3095.15
02:01:04|3094.67
02:01:05|3094.54
02:01:06|3094.08
02:01:07|3094.46
02:01:08|3094.25
02:01:10|3094.37
02:01:11|3095.41
02:01:12|3094.81
02:01:13|3094.78
02:01:14|3094.66
02:01:15|3094.45
02:01:17|3094.38
02:01:17|3094.24
02:01:18|3093.47
02:01:19|3093.22
02:01:21|3092.83
02:01:22|3092.8
02:01:22|3093.04
02:01:23|3092.66
02:01:25|3092.4
02:01:26|3092.31
02:01:26|3092.25
02:01:28|3092.46
02:01:29|3092.8
02:01:30|3092.75
02:01:30|3092.69
02:01:32|3093.21
02:01:32|3093.49
02:01:33|3094.42
02:01:35|3094.28
02:01:36|3094.55
02:01:37|3094.44
02:01:38|3094.46
02:01:39|3094.24
02:01:40|3094.79
02:01:41|3094.44
02:01:42|3094.44
02:01:44|3094.57
02:01:44|3094.85
02:01:46|3094.81
02:01:46|3095.4
02:01:47|3095.35
02:01:49|3094.99
02:01:50|3094.84
02:01:51|3094.98
02:01:52|3094.88
02:01:53|3094.87
02:01:53|3094.83
02:01:55|3095.19
02:01:56|3094.81
02:01:57|3093.98
02:01:58|3093.67
02:01:59|3093.98
02:02:00|3093.88
02:02:02|3093.81
02:02:03|3093.83
02:02:04|3093.2
02:02:05|3093.07
02:02:06|3093.09
02:02:08|3093.09
02:02:09|3093.2
02:02:09|3093.42
02:02:11|3092.91
02:02:12|3093.01
02:02:13|3093.34
02:02:14|3094.24
02:02:15|3094.02
02:02:16|3093.36
02:02:17|3093.63
02:02:18|3093.42
02:02:19|3092.
02:02:20|3092.14
02:02:22|3091.96
02:02:22|3091.43
02:02:23|3091.7
02:02:24|3091.59
02:02:25|3091.62
02:02:27|3091.71
02:02:27|3091.24
02:02:29|3091.38
02:02:29|3091.
02:02:30|3090.95
02:02:31|3091.1
02:02:32|3090.93
02:02:33|3090.34
02:02:35|3090.27
02:02:36|3090.57
02:02:37|3090.8
02:02:37|3090.55
02:02:39|3090.78
02:02:39|3090.33
02:02:41|3090.42
02:02:41|3090.59
02:02:42|3090.63
02:02:45|3090.11
02:02:45|3090.2
02:02:48|3090.2
02:02:48|3090.61
02:02:50|3090.21
02:02:50|3090.51
02:02:52|3090.63
02:02:53|3090.33
02:02:54|3090.33
02:02:55|3090.21
02:02:57|3090.79
02:02:57|3089.82
02:02:58|3088.63
02:02:59|3088.68
02:03:01|3089.32
02:03:01|3088.48
02:03:03|3089.09
02:03:04|3089.61
02:03:05|3090.34
02:03:06|3090.67
02:03:08|3091.21
02:03:09|3092.
02:03:10|3092.23
02:03:11|3092.8
02:03:11|3092.77
02:03:13|3091.62
02:03:13|3092.2
02:03:15|3092.47
02:03:16|3093.1
02:03:17|3093.
02:03:18|3093.33
02:03:20|3093.64
02:03:20|3094.51
02:03:21|3094.11
02:03:22|3093.68
02:03:24|3093.75
02:03:25|3094.45
02:03:26|3094.39
02:03:27|3095.02
02:03:28|3094.83
02:03:29|3094.09
02:03:30|3093.82
02:03:31|3094.14
02:03:32|3093.42
02:03:33|3093.19
02:03:34|3093.25
02:03:35|3093.47
02:03:36|3093.3
02:03:37|3094.82
02:03:38|3094.66
02:03:39|3092.89
02:03:40|3092.86
02:03:41|3093.81
02:03:42|3093.22
02:03:43|3093.22
02:03:45|3092.77
02:03:46|3093.57
02:03:48|3094.42
02:03:49|3095.18
02:03:49|3095.47
02:03:51|3095.8
02:03:52|3095.56
02:03:53|3096.91
02:03:54|3096.93
02:03:55|3097.1
02:03:57|3096.51
02:03:58|3096.69
02:03:58|3096.75
02:04:00|3096.99
02:04:00|3096.99
02:04:02|3097.22
02:04:02|3097.23
02:04:04|3097.
02:04:04|3096.02
02:04:06|3096.52
02:04:07|3095.85
02:04:08|3095.32
02:04:09|3095.66
02:04:10|3096.62
02:04:11|3096.63
02:04:12|3096.15
02:04:13|3095.46
02:04:15|3094.72
02:04:16|3094.67
02:04:17|3094.64
02:04:17|3094.61
02:04:19|3094.87
02:04:20|3095.62
02:04:21|3094.88
02:04:22|3094.6
02:04:23|3095.05
02:04:24|3094.8
02:04:25|3094.85
02:04:26|3094.73
02:04:28|3096.09
02:04:29|3096.21
02:04:29|3096.38
02:04:30|3095.65
02:04:32|3095.73
02:04:33|3095.5
02:04:34|3096.07
02:04:35|3095.84
02:04:35|3096.29
02:04:37|3097.
02:04:38|3097.15
02:04:38|3097.34
02:04:40|3097.2
02:04:42|3096.93
02:04:43|3097.06
02:04:43|3097.54
02:04:45|3097.89
02:04:47|3097.87
02:04:47|3098.37
02:04:49|3098.73
02:04:51|3098.78
02:04:52|3098.38
02:04:53|3097.63
02:04:54|3097.87
02:04:55|3097.87
02:04:56|3097.54
02:04:58|3097.25
02:04:58|3097.62
02:04:59|3097.04
02:05:01|3097.14
02:05:02|3096.34
02:05:03|3097.29
02:05:04|3097.19
02:05:05|3096.18
02:05:06|3096.19
02:05:07|3096.
02:05:08|3096.02
02:05:09|3095.37
02:05:10|3095.
02:05:11|3094.85
02:05:12|3095.13
02:05:14|3095.55
02:05:15|3095.92
02:05:15|3096.
02:05:16|3096.
02:05:18|3095.93
02:05:19|3096.21
02:05:20|3097.03
02:05:21|3096.91
02:05:22|3096.94
02:05:24|3097.
02:05:25|3096.32
02:05:26|3095.61
02:05:26|3097.77
02:05:27|3097.46
02:05:28|3098.07
02:05:29|3098.39
02:05:30|3098.39
02:05:31|3097.82
02:05:32|3099.55
02:05:33|3099.78
02:05:34|3099.48
02:05:35|3099.63
02:05:36|3099.49
02:05:37|3100.
02:05:38|3099.72
02:05:40|3099.05
02:05:41|3098.63
02:05:42|3098.31
02:05:43|3098.7
02:05:43|3098.7
02:05:44|3098.73
02:05:46|3098.24
02:05:47|3098.91
02:05:48|3099.83
02:05:50|3100.34
02:05:51|3100.
02:05:51|3101.68
02:05:53|3101.56
02:05:53|3101.18
02:05:55|3101.5
02:05:56|3101.62
02:05:57|3101.45
02:05:58|3101.73
02:05:59|3102.43
02:05:59|3103.48
02:06:01|3102.76
02:06:02|3102.73
02:06:03|3102.22
02:06:05|3103.31
02:06:06|3103.15
02:06:06|3103.23
02:06:07|3103.2
02:06:08|3103.67
02:06:09|3103.61
02:06:11|3102.82
02:06:12|3101.87
02:06:13|3101.77
02:06:14|3101.64
02:06:14|3102.2
02:06:15|3101.62
02:06:16|3101.93
02:06:18|3102.18
02:06:19|3102.14
02:06:20|3101.76
02:06:20|3101.93
02:06:21|3101.65
02:06:22|3102.23
02:06:23|3101.87
02:06:25|3101.34
02:06:26|3101.12
02:06:27|3102.56
02:06:27|3102.74
02:06:29|3101.54
02:06:30|3101.44
02:06:31|3101.96
02:06:31|3102.6
02:06:33|3102.25
02:06:34|3103.35
02:06:35|3103.21
02:06:37|3103.36
02:06:38|3101.96
02:06:39|3101.95
02:06:39|3102.53
02:06:41|3103.2
02:06:41|3103.32
02:06:43|3102.83
02:06:43|3102.71
02:06:45|3102.69
02:06:46|3102.8
02:06:47|3103.4
02:06:49|3103.82
02:06:49|3103.48
02:06:50|3103.52
02:06:52|3103.27
02:06:53|3103.27
02:06:54|3103.56
02:06:55|3103.61
02:06:56|3103.37
02:06:57|3103.23
02:06:58|3103.24
02:06:59|3103.24
02:07:01|3103.53
02:07:01|3103.13
02:07:03|3103.99
02:07:04|3102.74
02:07:05|3102.32
02:07:06|3102.4
02:07:07|3102.41
02:07:09|3102.53
02:07:11|3102.04
02:07:11|3102.37
02:07:12|3102.64
02:07:13|3102.4
02:07:15|3101.76
02:07:15|3101.83
02:07:16|3101.54
02:07:18|3102.26
02:07:18|3102.33
02:07:19|3102.33
02:07:20|3101.96
02:07:22|3101.52
02:07:22|3101.55
02:07:24|3101.41
02:07:24|3101.46
02:07:25|3100.63
02:07:26|3100.72
02:07:28|3100.81
02:07:29|3101.47
02:07:30|3102.01
02:07:31|3101.64
02:07:32|3102.37
02:07:33|3102.37
02:07:34|3102.81
02:07:36|3102.9
02:07:36|3103.19
02:07:37|3103.37
02:07:39|3103.85
02:07:39|3103.45
02:07:40|3103.55
02:07:41|3103.68
02:07:43|3103.75
02:07:44|3104.35
02:07:45|3104.58
02:07:45|3105.28
02:07:47|3104.87
02:07:47|3105.47
02:07:50|3104.3
02:07:51|3104.01
02:07:52|3104.14
02:07:53|3103.71
02:07:55|3103.37
02:07:56|3103.45
02:07:57|3103.78
02:07:58|3104.03
02:08:00|3103.98
02:08:01|3103.63
02:08:02|3103.45
02:08:03|3103.4
02:08:04|3103.42
02:08:05|3103.68
02:08:06|3103.71
02:08:07|3104.01
02:08:08|3104.39
02:08:09|3104.01
02:08:11|3104.18
02:08:11|3103.37
02:08:12|3102.95
02:08:13|3103.14
02:08:14|3103.08
02:08:15|3102.9
02:08:17|3102.9
02:08:18|3102.97
02:08:19|3103.77
02:08:20|3103.36
02:08:21|3102.84
02:08:22|3102.62
02:08:23|3103.
02:08:24|3102.92
02:08:25|3103.14
02:08:25|3103.14
02:08:27|3104.25
02:08:28|3104.72
02:08:29|3104.31
02:08:30|3104.09
02:08:31|3103.96
02:08:32|3103.94
02:08:33|3103.98
02:08:34|3104.49
02:08:35|3104.94
02:08:37|3104.85
02:08:38|3105.26
02:08:38|3105.22
02:08:39|3105.15
02:08:40|3105.
02:08:42|3104.86
02:08:42|3104.36
02:08:44|3104.99
02:08:45|3104.99
02:08:47|3104.99
02:08:47|3104.97
02:08:48|3105.01
02:08:49|3105.31
02:08:50|3104.97
02:08:52|3104.81
02:08:53|3104.95
02:08:54|3105.
02:08:56|3105.14
02:08:57|3105.07
02:08:58|3104.93
02:08:59|3105.5
02:09:00|3105.28
02:09:01|3104.69
02:09:02|3104.36
02:09:03|3104.13
02:09:05|3104.08
02:09:06|3104.71
02:09:07|3104.56
02:09:08|3104.52
02:09:10|3103.94
02:09:11|3104.41
02:09:12|3104.09
02:09:12|3103.97
02:09:14|3103.48
02:09:14|3103.76
02:09:15|3103.58
02:09:17|3103.68
02:09:18|3104.31
02:09:19|3104.37
02:09:20|3104.36
02:09:21|3104.42
02:09:22|3104.61
02:09:23|3104.4
02:09:24|3104.28
02:09:25|3103.81
02:09:27|3103.8
02:09:28|3103.8
02:09:28|3104.25
02:09:29|3104.03
02:09:30|3103.99
02:09:32|3104.09
02:09:33|3104.14
02:09:34|3104.12
02:09:35|3104.11
02:09:36|3104.11
02:09:37|3104.18
02:09:38|3104.11
02:09:39|3104.12
02:09:40|3104.87
02:09:41|3104.64
02:09:42|3104.75
02:09:43|3104.57
02:09:44|3104.64
02:09:45|3104.87
02:09:46|3104.85
02:09:48|3105.11
02:09:49|3105.11
02:09:49|3105.2
02:09:51|3105.15
02:09:53|3104.65
02:09:55|3104.77
02:09:56|3104.88
02:09:57|3104.88
02:09:58|3104.97
02:09:59|3105.03
02:10:01|3104.8
02:10:02|3104.44
02:10:03|3104.34
02:10:03|3104.32
02:10:05|3103.96
02:10:06|3103.34
02:10:07|3103.48
02:10:08|3103.23
02:10:09|3103.32
02:10:10|3103.32
02:10:11|3103.16
02:10:12|3103.34
02:10:13|3103.34
02:10:14|3102.32
02:10:15|3102.17
02:10:16|3101.65
02:10:17|3101.63
02:10:18|3102.88
02:10:19|3102.83
02:10:20|3102.66
02:10:21|3102.26
02:10:22|3101.94
02:10:23|3102.04
02:10:24|3101.78
02:10:25|3101.84
02:10:27|3102.11
02:10:27|3102.53
02:10:28|3102.41
02:10:29|3102.56
02:10:30|3101.75
02:10:31|3101.42
02:10:32|3101.83
02:10:33|3101.45
02:10:34|3101.96
02:10:35|3101.96
02:10:37|3101.71
02:10:38|3102.08
02:10:39|3102.6
02:10:39|3102.71
02:10:40|3102.48
02:10:41|3102.69
02:10:42|3102.42
02:10:43|3102.02
02:10:44|3102.51
02:10:45|3101.98
02:10:46|3102.65
02:10:47|3102.61
02:10:49|3102.56
02:10:49|3102.57
02:10:50|3102.43
02:10:52|3102.53
02:10:53|3102.73
02:10:54|3102.88
02:10:55|3102.87
02:10:57|3102.72
02:10:58|3102.62
02:10:59|3102.61
02:11:01|3102.48
02:11:01|3102.71
02:11:02|3102.5
02:11:03|3101.91
02:11:04|3101.7
02:11:06|3101.45
02:11:06|3101.55
02:11:07|3101.56
02:11:09|3101.51
02:11:09|3101.36
02:11:11|3101.91
02:11:12|3102.23
02:11:13|3101.93
02:11:14|3101.93
02:11:15|3102.72
02:11:17|3102.84
02:11:18|3103.07
02:11:18|3103.2
02:11:20|3103.16
02:11:20|3103.16
02:11:21|3102.64
02:11:23|3102.77
02:11:24|3102.57
02:11:25|3102.88
02:11:26|3102.94
02:11:27|3103.27
02:11:27|3103.59
02:11:29|3103.76
02:11:30|3103.75
02:11:31|3103.75
02:11:32|3103.76
02:11:33|3103.77
02:11:34|3104.27
02:11:35|3104.21
02:11:37|3104.32
02:11:38|3104.44
02:11:39|3104.44
02:11:40|3104.92
02:11:40|3105.28
02:11:41|3105.28
02:11:42|3105.28
02:11:44|3104.96
02:11:45|3105.33
02:11:46|3104.99
02:11:46|3105.4
02:11:47|3105.4
02:11:49|3105.4
02:11:50|3105.4
02:11:51|3104.74
02:11:52|3104.56
02:11:53|3104.94
02:11:55|3104.3
02:11:56|3104.54
02:11:57|3104.79
02:11:58|3104.88
02:11:59|3104.96
02:12:00|3105.35
02:12:01|3105.42
02:12:03|3104.81
02:12:03|3105.45
02:12:05|3105.45
02:12:06|3105.35
02:12:08|3105.61
02:12:08|3105.72
02:12:10|3106.25
02:12:10|3105.91
02:12:11|3106.22
02:12:13|3106.22
02:12:13|3106.09
02:12:14|3106.28
02:12:15|3106.18
02:12:16|3106.7
02:12:18|3106.7
02:12:19|3106.56
02:12:20|3107.16
02:12:21|3107.5
02:12:22|3107.84
02:12:23|3107.86
02:12:24|3107.5
02:12:26|3107.73
02:12:26|3107.61
02:12:27|3106.89
02:12:28|3106.88
02:12:30|3106.5
02:12:31|3106.74
02:12:32|3106.95
02:12:33|3106.87
02:12:33|3107.26
02:12:34|3106.81
02:12:35|3107.6
02:12:36|3107.77
02:12:37|3108.07
02:12:38|3108.27
02:12:40|3107.62
02:12:40|3107.62
02:12:41|3107.03
02:12:42|3107.22
02:12:43|3107.48
02:12:44|3107.73
02:12:45|3107.73
02:12:46|3107.84
02:12:47|3108.34
02:12:49|3108.5
02:12:49|3108.3
02:12:50|3108.51
02:12:51|3108.43
02:12:52|3108.94
02:12:54|3109.31
02:12:56|3109.32
02:12:57|3109.08
02:12:58|3109.17
02:12:59|3108.66
02:13:00|3108.6
02:13:01|3108.93
02:13:02|3109.21
02:13:03|3109.06
02:13:05|3108.84
02:13:06|3108.2
02:13:06|3108.16
02:13:07|3107.91
02:13:09|3107.84
02:13:10|3107.84
02:13:11|3107.06
02:13:13|3106.72
02:13:14|3106.17
02:13:16|3105.81
02:13:17|3105.95
02:13:18|3105.74
02:13:18|3105.74
02:13:20|3105.13
02:13:21|3105.14
02:13:22|3105.14
02:13:23|3104.94
02:13:24|3104.94
02:13:25|3105.02
02:13:26|3105.02
02:13:27|3105.02
02:13:28|3105.38
02:13:29|3105.33
02:13:30|3105.02
02:13:31|3104.7
02:13:33|3104.7
02:13:33|3104.7
02:13:34|3105.49
02:13:35|3104.8
02:13:36|3105.01
02:13:37|3104.89
02:13:38|3104.62
02:13:39|3104.4
02:13:40|3104.46
02:13:42|3104.46
02:13:42|3104.43
02:13:43|3104.43
02:13:44|3104.43
02:13:46|3104.2
02:13:47|3104.4
02:13:47|3104.35
02:13:49|3104.21
02:13:50|3103.85
02:13:51|3104.16
02:13:52|3104.43
02:13:54|3104.81
02:13:56|3104.02
02:13:56|3104.69
02:13:58|3104.58
02:13:58|3105.1
02:14:00|3105.17
02:14:02|3105.18
02:14:03|3104.76
02:14:04|3104.92
02:14:05|3105.46
02:14:07|3105.44
02:14:08|3105.7
02:14:08|3106.
02:14:09|3106.1
02:14:11|3106.2
02:14:11|3106.09
02:14:12|3105.89
02:14:14|3105.61
02:14:15|3105.83
02:14:16|3105.9
02:14:17|3106.6
02:14:18|3106.69
02:14:19|3106.69
02:14:20|3106.55
02:14:21|3106.41
02:14:22|3106.1
02:14:23|3106.16
02:14:25|3106.46
02:14:25|3106.86
02:14:27|3106.81
02:14:27|3107.
02:14:29|3106.85
02:14:31|3107.04
02:14:31|3106.5
02:14:32|3106.42
02:14:34|3106.78
02:14:35|3106.58
02:14:36|3106.81
02:14:37|3107.07
02:14:38|3106.57
02:14:39|3106.16
02:14:40|3106.56
02:14:41|3106.42
02:14:42|3106.79
02:14:43|3106.74
02:14:44|3106.7
02:14:45|3106.7
02:14:46|3106.7
02:14:47|3106.9
02:14:48|3106.9
02:14:49|3106.95
02:14:50|3107.35
02:14:51|3107.35
02:14:52|3107.4
02:14:54|3107.21
02:14:54|3107.65
02:14:55|3107.4
02:14:57|3107.17
02:14:57|3107.41
02:14:59|3107.27
02:15:00|3107.21
02:15:02|3107.36
02:15:03|3107.21
02:15:03|3106.84
02:15:04|3106.52
02:15:05|3106.28
02:15:07|3106.38
02:15:07|3106.12
02:15:08|3106.66
02:15:09|3106.98
02:15:11|3107.8
02:15:12|3107.24
02:15:12|3107.41
02:15:13|3106.91
02:15:15|3106.75
02:15:15|3107.27
02:15:17|3107.78
02:15:18|3107.85
02:15:19|3107.85
02:15:21|3107.92
02:15:21|3107.98
02:15:23|3108.35
02:15:23|3108.31
02:15:24|3107.93
02:15:25|3107.97
02:15:26|3107.76
02:15:27|3108.17
02:15:28|3107.86
02:15:29|3107.86
02:15:30|3107.99
02:15:31|3107.66
02:15:33|3107.42
02:15:33|3107.42
02:15:34|3107.42
02:15:35|3107.42
02:15:37|3107.42
02:15:38|3107.42
02:15:38|3107.72
02:15:40|3107.65
02:15:41|3107.85
02:15:42|3107.98
02:15:42|3108.29
02:15:43|3108.33
02:15:44|3107.9
02:15:45|3107.9
02:15:46|3107.9
02:15:47|3107.9
02:15:49|3108.42
02:15:49|3108.42
02:15:51|3108.42
02:15:52|3108.42
02:15:54|3108.41
02:15:55|3107.97
02:15:55|3107.79
02:15:58|3108.16
02:15:58|3108.16
02:15:59|3108.16
02:16:00|3108.41
02:16:01|3108.
02:16:03|3108.27
02:16:04|3107.75
02:16:05|3107.73
02:16:06|3107.63
02:16:07|3107.62
02:16:08|3107.51
02:16:10|3107.51
02:16:11|3107.77
02:16:12|3108.45
02:16:13|3108.27
02:16:14|3108.35
02:16:15|3108.04
02:16:16|3107.44
02:16:17|3107.63
02:16:18|3107.5
02:16:19|3107.3
02:16:21|3107.46
02:16:21|3107.34
02:16:22|3107.98
02:16:23|3107.78
02:16:24|3107.69
02:16:26|3107.42
02:16:27|3107.31
02:16:27|3107.07
02:16:29|3107.26
02:16:30|3107.3
02:16:31|3107.31
02:16:31|3107.31
02:16:33|3107.53
02:16:34|3107.57
02:16:35|3107.66
02:16:36|3107.55
02:16:38|3107.71
02:16:38|3107.71
02:16:39|3107.62
02:16:41|3107.96
02:16:41|3108.27
02:16:42|3108.46
02:16:43|3108.24
02:16:44|3108.19
02:16:45|3107.91
02:16:46|3107.94
02:16:47|3108.03
02:16:48|3107.32
02:16:49|3107.18
02:16:50|3107.2
02:16:52|3107.19
02:16:53|3107.2
02:16:53|3107.2
02:16:55|3107.25
02:16:55|3107.62
02:16:57|3107.74
02:16:57|3107.72
02:16:59|3107.92
02:17:01|3107.99
02:17:02|3108.06
02:17:03|3108.56
02:17:04|3108.26
02:17:05|3108.12
02:17:06|3107.66
02:17:07|3107.72
02:17:08|3108.08
02:17:10|3108.86
02:17:10|3108.94
02:17:11|3109.25
02:17:12|3108.81
02:17:13|3108.84
02:17:14|3109.18
02:17:15|3109.23
02:17:16|3109.27
02:17:18|3109.32
02:17:19|3109.08
02:17:19|3109.15
02:17:20|3109.22
02:17:21|3109.12
02:17:23|3108.69
02:17:23|3108.27
02:17:24|3108.39
02:17:25|3107.61
02:17:26|3106.94
02:17:27|3106.94
02:17:29|3107.4
02:17:29|3107.65
02:17:31|3106.85
02:17:31|3106.79
02:17:33|3106.74
02:17:34|3106.41
02:17:35|3106.33
02:17:37|3106.15
02:17:37|3106.15
02:17:38|3106.15
02:17:39|3105.79
02:17:40|3105.65
02:17:41|3105.81
02:17:42|3106.55
02:17:43|3106.45
02:17:44|3106.56
02:17:45|3106.5
02:17:47|3106.43
02:17:47|3106.49
02:17:48|3106.98
02:17:50|3107.04
02:17:51|3107.14
02:17:51|3107.34
02:17:52|3107.34
02:17:53|3107.02
02:17:54|3107.02
02:17:57|3106.56
02:17:58|3106.43
02:17:59|3106.81
02:18:01|3106.89
02:18:03|3106.35
02:18:03|3106.66
02:18:05|3106.44
02:18:07|3106.21
02:18:08|3106.26
02:18:08|3106.17
02:18:09|3106.54
02:18:10|3106.51
02:18:12|3107.25
02:18:13|3107.3
02:18:14|3108.07
02:18:16|3108.18
02:18:16|3107.99
02:18:17|3108.15
02:18:19|3108.
02:18:20|3108.55
02:18:20|3108.91
02:18:21|3108.91
02:18:23|3108.91
02:18:24|3108.87
02:18:25|3108.9
02:18:26|3109.4
02:18:27|3109.08
02:18:28|3109.08
02:18:29|3108.97
02:18:30|3108.97
02:18:32|3109.43
02:18:33|3109.73
02:18:34|3110.33
02:18:36|3110.15
02:18:37|3110.16
02:18:38|3109.88
02:18:39|3109.61
02:18:40|3109.75
02:18:41|3109.65
02:18:42|3109.73
02:18:43|3109.73
02:18:44|3109.7
02:18:45|3109.96
02:18:46|3110.3
02:18:47|3110.73
02:18:48|3110.2
02:18:49|3110.33
02:18:50|3110.71
02:18:51|3110.11
02:18:52|3110.06
02:18:53|3110.01
02:18:55|3109.77
02:18:55|3109.74
02:18:56|3110.09
02:18:57|3110.55
02:18:58|3110.64
02:19:00|3110.31
02:19:01|3110.5
02:19:02|3110.33
02:19:03|3110.79
02:19:04|3111.12
02:19:06|3111.44
02:19:06|3111.73
02:19:09|3111.47
02:19:10|3111.81
02:19:11|3111.75
02:19:12|3111.61
02:19:13|3111.81
02:19:14|3111.73
02:19:15|3111.44
02:19:16|3111.47
02:19:16|3111.69
02:19:18|3111.46
02:19:18|3111.26
02:19:20|3111.4
02:19:21|3111.46
02:19:22|3111.46
02:19:23|3111.77
02:19:24|3112.05
02:19:26|3112.49
02:19:27|3112.72
02:19:28|3112.73
02:19:29|3113.2
02:19:31|3113.37
02:19:31|3113.5
02:19:33|3113.71
02:19:34|3114.22
02:19:35|3113.78
02:19:36|3113.31
02:19:37|3112.81
02:19:38|3112.6
02:19:39|3112.72
02:19:40|3113.46
02:19:41|3113.46
02:19:42|3112.93
02:19:44|3112.77
02:19:44|3113.02
02:19:45|3113.
02:19:47|3113.13
02:19:48|3112.97
02:19:48|3112.97
02:19:50|3112.82
02:19:51|3113.43
02:19:52|3113.21
02:19:52|3113.12
02:19:54|3112.92
02:19:54|3113.48
02:19:56|3113.99
02:19:57|3114.12
02:19:58|3114.23
02:19:59|3114.12
02:20:00|3113.84
02:20:02|3113.4
02:20:03|3113.61
02:20:04|3113.57
02:20:05|3113.34
02:20:06|3113.87
02:20:07|3113.85
02:20:08|3113.97
02:20:09|3113.64
02:20:10|3113.93
02:20:11|3113.57
02:20:12|3113.11
02:20:14|3113.15
02:20:14|3113.8
02:20:15|3113.41
02:20:16|3114.04
02:20:17|3113.78
02:20:19|3113.62
02:20:21|3112.97
02:20:21|3113.14
02:20:22|3113.57
02:20:23|3113.64
02:20:24|3113.86
02:20:26|3113.69
02:20:26|3113.2
02:20:28|3113.3
02:20:29|3112.8
02:20:29|3113.51
02:20:31|3113.67
02:20:32|3113.67
02:20:33|3113.17
02:20:34|3113.08
02:20:35|3113.36
02:20:36|3113.82
02:20:37|3113.82
02:20:39|3114.5
02:20:39|3114.07
02:20:40|3114.4
02:20:41|3114.4
02:20:42|3114.4
02:20:44|3114.4
02:20:44|3114.14
02:20:46|3113.86
02:20:46|3114.21
02:20:48|3113.97
02:20:48|3113.83
02:20:49|3113.71
02:20:51|3113.67
02:20:51|3113.51
02:20:52|3113.42
02:20:53|3113.04
02:20:55|3112.5
02:20:56|3112.45
02:20:56|3112.36
02:20:57|3112.97
02:20:58|3112.78
02:21:00|3112.75
02:21:01|3112.96
02:21:03|3113.07
02:21:05|3113.24
02:21:05|3112.32
02:21:07|3112.41
02:21:08|3112.39
02:21:09|3112.37
02:21:10|3112.3
02:21:11|3112.11
02:21:12|3112.14
02:21:13|3112.24
02:21:14|3112.42
02:21:15|3112.53
02:21:16|3112.99
02:21:18|3113.05
02:21:18|3112.89
02:21:19|3113.64
02:21:20|3113.68
02:21:22|3113.9
02:21:22|3113.93
02:21:23|3113.7
02:21:25|3113.1
02:21:26|3113.28
02:21:27|3112.6
02:21:28|3112.47
02:21:30|3112.62
02:21:30|3112.05
02:21:31|3112.23
02:21:32|3112.
02:21:33|3112.15
02:21:34|3112.28
02:21:36|3112.45
02:21:37|3111.9
02:21:37|3112.15
02:21:39|3111.93
02:21:40|3111.7
02:21:41|3112.1
02:21:42|3112.01
02:21:42|3112.01
02:21:43|3112.04
02:21:44|3111.92
02:21:46|3111.95
02:21:47|3112.7
02:21:48|3112.85
02:21:49|3113.23
02:21:50|3112.89
02:21:51|3112.91
02:21:52|3113.04
02:21:53|3113.03
02:21:54|3112.85
02:21:55|3113.
02:21:57|3112.94
02:21:57|3113.38
02:21:58|3113.04
02:22:00|3113.22
02:22:01|3113.43
02:22:01|3113.31
02:22:03|3113.61
02:22:04|3113.86
02:22:05|3114.42
02:22:05|3114.42
02:22:07|3114.52
02:22:08|3114.32
02:22:09|3112.06
02:22:10|3111.85
02:22:12|3112.11
02:22:12|3112.11
02:22:14|3111.66
02:22:15|3111.66
02:22:15|3112.01
02:22:17|3112.17
02:22:17|3111.99
02:22:18|3112.2
02:22:19|3113.24
02:22:20|3113.38
02:22:22|3113.78
02:22:23|3113.35
02:22:24|3113.35
02:22:25|3113.4
02:22:26|3113.76
02:22:27|3114.61
02:22:27|3115.09
02:22:29|3115.23
02:22:30|3114.77
02:22:31|3114.68
02:22:31|3114.7
02:22:32|3114.86
02:22:33|3115.
02:22:35|3115.08
02:22:36|3115.43
02:22:37|3115.43
02:22:38|3115.43
02:22:39|3115.09
02:22:40|3114.9
02:22:41|3114.96
02:22:42|3114.07
02:22:43|3114.02
02:22:44|3113.78
02:22:45|3113.62
02:22:46|3113.7
02:22:47|3113.74
02:22:48|3113.58
02:22:49|3113.58
02:22:50|3113.71
02:22:51|3113.2
02:22:52|3113.05
02:22:53|3113.03
02:22:54|3112.99
02:22:56|3113.24
02:22:58|3113.55
02:22:58|3113.41
02:23:00|3113.75
02:23:00|3114.2
02:23:01|3113.55
02:23:02|3113.55
02:23:03|3113.57
02:23:05|3114.13
02:23:06|3114.38
02:23:08|3114.5
02:23:08|3114.35
02:23:10|3114.48
02:23:11|3114.64
02:23:12|3114.64
02:23:13|3114.64
02:23:14|3114.64
02:23:15|3114.64
02:23:16|3115.17
02:23:17|3114.95
02:23:18|3115.16
02:23:19|3114.53
02:23:20|3114.57
02:23:21|3114.23
02:23:22|3113.94
02:23:23|3113.
02:23:24|3112.92
02:23:25|3112.93
02:23:27|3112.9
02:23:27|3112.71
02:23:28|3113.09
02:23:29|3112.87
02:23:31|3112.69
02:23:31|3112.56
02:23:33|3112.5
02:23:34|3112.44
02:23:35|3112.44
02:23:35|3112.52
02:23:37|3112.97
02:23:37|3112.61
02:23:39|3112.43
02:23:40|3112.54
02:23:41|3111.88
02:23:42|3111.89
02:23:43|3111.89
02:23:44|3112.15
02:23:46|3112.15
02:23:46|3112.05
02:23:47|3111.85
02:23:48|3112.02
02:23:49|3111.74
02:23:51|3111.58
02:23:51|3112.13
02:23:52|3112.23
02:23:54|3112.23
02:23:54|3112.23
02:23:55|3112.11
02:23:56|3112.16
02:23:57|3112.16
02:23:58|3112.01
02:24:02|3111.37
02:24:02|3111.44
02:24:04|3112.
02:24:04|3112.46
02:24:06|3112.72
02:24:08|3112.72
02:24:09|3112.72
02:24:09|3113.01
02:24:10|3113.01
02:24:12|3113.01
02:24:12|3113.24
02:24:13|3112.82
02:24:15|3112.82
02:24:16|3113.01
02:24:17|3113.01
02:24:18|3113.01
02:24:19|3112.9
02:24:21|3112.96
02:24:21|3112.77
02:24:23|3113.34
02:24:23|3113.34
02:24:24|3113.48
02:24:25|3113.54
02:24:26|3114.
02:24:27|3113.87
02:24:28|3113.83
02:24:30|3114.08
02:24:31|3113.89
02:24:31|3113.5
02:24:33|3113.5
02:24:33|3113.5
02:24:35|3113.15
02:24:36|3113.15
02:24:37|3114.06
02:24:38|3114.01
02:24:39|3113.8
02:24:40|3113.8
02:24:40|3113.74
02:24:42|3113.84
02:24:43|3113.65
02:24:44|3113.62
02:24:45|3113.53
02:24:45|3113.69
02:24:46|3113.69
02:24:48|3113.49
02:24:48|3113.75
02:24:50|3113.46
02:24:50|3113.31
02:24:51|3113.56
02:24:53|3113.93
02:24:54|3114.11
02:24:55|3114.5
02:24:56|3114.5
02:24:58|3114.5
02:24:58|3114.5
02:24:59|3114.73
02:25:00|3115.34
02:25:01|3114.88
02:25:02|3114.98
02:25:03|3114.78
02:25:04|3114.91
02:25:05|3114.84
02:25:06|3115.18
02:25:07|3115.29
02:25:09|3114.88
02:25:09|3114.75
02:25:10|3114.87
02:25:11|3114.65
02:25:13|3114.88
02:25:13|3115.26
02:25:15|3115.
02:25:16|3115.13
02:25:17|3115.13
02:25:18|3115.13
02:25:19|3114.9
02:25:19|3115.11
02:25:20|3115.12
02:25:21|3115.12
02:25:23|3115.12
02:25:23|3115.75
02:25:25|3115.79
02:25:26|3115.79
02:25:26|3116.2
02:25:28|3115.96
02:25:28|3116.13
02:25:29|3115.88
02:25:31|3115.62
02:25:32|3116.03
02:25:33|3116.02
02:25:34|3115.96
02:25:35|3116.17
02:25:36|3116.5
02:25:37|3116.51
02:25:38|3116.32
02:25:40|3116.48
02:25:40|3116.57
02:25:41|3116.65
02:25:42|3116.81
02:25:44|3116.64
02:25:45|3116.75
02:25:47|3117.45
02:25:47|3117.36
02:25:49|3117.15
02:25:49|3116.86
02:25:50|3116.86
02:25:51|3117.1
02:25:53|3117.3
02:25:54|3117.23
02:25:54|3117.53
02:25:55|3117.57
02:25:56|3118.16
02:25:57|3121.42
02:25:58|3119.39
02:25:59|3118.54
02:26:00|3118.53
02:26:01|3118.11
02:26:02|3118.53
02:26:04|3119.47
02:26:04|3119.72
02:26:05|3119.63
02:26:06|3119.45
02:26:08|3118.89
02:26:09|3118.93
02:26:10|3118.2
02:26:11|3118.39
02:26:12|3118.42
02:26:14|3118.43
02:26:15|3118.22
02:26:16|3122.49
02:26:17|3123.
02:26:17|3123.2
02:26:19|3123.36
02:26:20|3122.46
02:26:20|3122.47
02:26:22|3121.89
02:26:23|3123.16
02:26:24|3123.2
02:26:25|3122.16
02:26:26|3122.75
02:26:27|3123.35
02:26:28|3123.67
02:26:29|3122.55
02:26:30|3122.43
02:26:31|3122.09
02:26:32|3122.36
02:26:33|3122.24
02:26:34|3122.04
02:26:36|3121.67
02:26:37|3122.05
02:26:38|3122.22
02:26:38|3122.07
02:26:40|3121.67
02:26:41|3121.01
02:26:42|3120.85
02:26:43|3120.94
02:26:45|3121.03
02:26:45|3120.73
02:26:46|3121.61
02:26:47|3121.81
02:26:48|3121.44
02:26:49|3121.8
02:26:50|3121.75
02:26:52|3121.62
02:26:53|3120.94
02:26:54|3120.8
02:26:54|3120.8
02:26:55|3120.36
02:26:57|3119.76
02:26:57|3120.02
02:26:59|3119.82
02:27:00|3120.09
02:27:01|3119.62
02:27:02|3119.89
02:27:03|3119.73
02:27:04|3120.35
02:27:05|3119.92
02:27:06|3119.82
02:27:07|3119.68
02:27:09|3119.6
02:27:10|3119.97
02:27:12|3120.52
02:27:13|3120.67
02:27:14|3121.1
02:27:14|3121.48
02:27:16|3121.93
02:27:17|3122.29
02:27:18|3122.08
02:27:18|3121.88
02:27:20|3122.19
02:27:21|3121.93
02:27:22|3121.96
02:27:23|3122.38
02:27:24|3122.22
02:27:25|3122.04
02:27:26|3122.46
02:27:27|3122.45
02:27:28|3121.14
02:27:29|3121.21
02:27:30|3121.29
02:27:32|3121.51
02:27:32|3121.54
02:27:34|3121.38
02:27:34|3120.98
02:27:35|3120.98
02:27:37|3121.31
02:27:38|3121.03
02:27:38|3120.71
02:27:40|3120.57
02:27:41|3120.37
02:27:42|3120.69
02:27:43|3120.96
02:27:44|3120.95
02:27:45|3120.81
02:27:46|3120.73
02:27:47|3120.59
02:27:48|3120.66
02:27:49|3120.75
02:27:50|3120.79
02:27:51|3120.69
02:27:52|3120.87
02:27:53|3120.87
02:27:54|3121.07
02:27:56|3120.91
02:27:56|3120.48
02:27:57|3120.51
02:27:58|3120.65
02:27:59|3120.68
02:28:00|3120.86
02:28:01|3120.73
02:28:03|3120.73
02:28:03|3120.57
02:28:04|3120.7
02:28:05|3120.53
02:28:07|3120.5
02:28:07|3120.69
02:28:09|3120.95
02:28:10|3120.89
02:28:11|3121.05
02:28:13|3121.02
02:28:15|3121.14
02:28:15|3121.5
02:28:16|3121.68
02:28:17|3121.76
02:28:19|3121.57
02:28:21|3121.62
02:28:21|3121.95
02:28:22|3121.53
02:28:23|3121.46
02:28:24|3120.28
02:28:25|3120.
02:28:27|3120.38
02:28:28|3120.7
02:28:29|3120.58
02:28:30|3120.52
02:28:31|3120.72
02:28:32|3120.69
02:28:32|3120.69
02:28:34|3120.77
02:28:35|3120.74
02:28:37|3120.46
02:28:38|3120.45
02:28:39|3120.39
02:28:40|3120.52
02:28:41|3119.8
02:28:42|3120.03
02:28:43|3120.03
02:28:44|3120.6
02:28:45|3120.74
02:28:46|3120.41
02:28:47|3120.28
02:28:48|3120.13
02:28:49|3120.13
02:28:50|3120.13
02:28:51|3119.91
02:28:52|3119.88
02:28:53|3120.1
02:28:54|3120.1
02:28:55|3119.97
02:28:56|3119.78
02:28:57|3119.91
02:28:58|3120.04
02:28:59|3119.75
02:29:00|3119.98
02:29:01|3120.38
02:29:02|3120.38
02:29:03|3120.08
02:29:04|3120.66
02:29:05|3120.63
02:29:06|3121.05
02:29:07|3120.65
02:29:08|3120.78
02:29:09|3120.78
02:29:11|3120.78
02:29:12|3121.05
02:29:13|3121.37
02:29:15|3121.06
02:29:15|3121.06
02:29:17|3120.77
02:29:17|3121.11
02:29:19|3121.38
02:29:19|3121.73
02:29:20|3121.85
02:29:22|3121.85
02:29:23|3121.96
02:29:24|3121.72
02:29:24|3121.81
02:29:25|3121.81
02:29:26|3122.04
02:29:28|3121.92
02:29:29|3121.87
02:29:31|3121.67
02:29:32|3122.32
02:29:33|3122.35
02:29:34|3122.4
02:29:35|3122.47
02:29:36|3122.56
02:29:37|3122.19
02:29:39|3122.88
02:29:40|3122.85
02:29:41|3122.91
02:29:41|3122.6
02:29:43|3122.6
02:29:44|3122.99
02:29:45|3123.15
02:29:46|3123.15
02:29:47|3123.24
02:29:49|3123.62
02:29:49|3123.48
02:29:50|3123.97
02:29:52|3123.98
02:29:52|3124.13
02:29:53|3124.37
02:29:55|3124.6
02:29:55|3124.83
02:29:56|3124.72
02:29:57|3124.72
02:29:59|3124.42
02:30:00|3124.75
02:30:00|3125.05
02:30:01|3125.22
02:30:03|3125.21
02:30:04|3125.28
02:30:05|3124.03
02:30:06|3123.82
02:30:07|3123.53
02:30:08|3123.25
02:30:09|3123.18
02:30:10|3123.15
02:30:12|3122.63
02:30:13|3122.62
02:30:14|3122.49
02:30:14|3121.98
02:30:17|3121.7
02:30:18|3122.52
02:30:19|3122.24
02:30:20|3122.39
02:30:21|3122.27
02:30:22|3121.65
02:30:23|3121.73
02:30:25|3121.73
02:30:25|3121.29
02:30:26|3120.8
02:30:27|3120.75
02:30:28|3120.62
02:30:29|3120.98
02:30:30|3121.03
02:30:32|3120.73
02:30:33|3120.31
02:30:33|3120.
02:30:34|3120.43
02:30:36|3120.31
02:30:36|3119.97
02:30:38|3119.8
02:30:39|3120.16
02:30:40|3120.43
02:30:40|3119.95
02:30:42|3120.02
02:30:43|3119.8
02:30:44|3119.93
02:30:45|3119.91
02:30:46|3119.67
02:30:46|3119.9
02:30:47|3120.61
02:30:49|3120.59
02:30:50|3120.93
02:30:51|3120.25
02:30:52|3120.22
02:30:54|3120.17
02:30:55|3120.31
02:30:56|3120.81
02:30:57|3120.8
02:30:58|3120.99
02:31:00|3120.91
02:31:00|3120.73
02:31:02|3120.65
02:31:02|3121.1
02:31:04|3121.25
02:31:04|3122.2
02:31:06|3122.64
02:31:06|3122.69
02:31:07|3122.3
02:31:09|3122.53
02:31:09|3122.31
02:31:11|3122.64
02:31:13|3123.07
02:31:14|3123.15
02:31:15|3123.39
02:31:16|3123.54
02:31:17|3123.64
02:31:19|3124.36
02:31:20|3123.76
02:31:21|3124.4
02:31:23|3124.
02:31:24|3124.39
02:31:25|3123.76
02:31:26|3124.17
02:31:27|3125.15
02:31:29|3125.03
02:31:30|3124.94
02:31:30|3124.17
02:31:32|3124.31
02:31:32|3123.85
02:31:35|3124.25
02:31:35|3124.98
02:31:38|3125.01
02:31:38|3124.88
02:31:39|3124.8
02:31:40|3124.97
02:31:41|3124.94
02:31:42|3125.25
02:31:43|3125.17
02:31:44|3125.44
02:31:45|3125.38
02:31:47|3125.1
02:31:48|3125.14
02:31:49|3125.04
02:31:49|3125.19
02:31:51|3125.19
02:31:51|3125.58
02:31:53|3125.69
02:31:54|3125.79
02:31:55|3125.79
02:31:56|3125.71
02:31:57|3126.45
02:31:58|3126.7
02:31:59|3126.75
02:32:01|3126.87
02:32:02|3126.3
02:32:02|3127.18
02:32:04|3126.64
02:32:06|3128.02
02:32:06|3127.88
02:32:08|3127.83
02:32:08|3127.54
02:32:09|3127.34
02:32:10|3127.4
02:32:12|3129.6
02:32:14|3129.26
02:32:15|3129.09
02:32:16|3129.04
02:32:17|3128.38
02:32:19|3127.63
02:32:20|3127.54
02:32:21|3127.11
02:32:23|3127.24
02:32:23|3126.33
02:32:24|3125.94
02:32:26|3126.49
02:32:27|3126.08
02:32:29|3125.32
02:32:30|3125.37
02:32:31|3124.99
02:32:33|3124.82
02:32:33|3124.78
02:32:34|3124.73
02:32:35|3124.93
02:32:37|3125.31
02:32:37|3125.3
02:32:39|3125.53
02:32:39|3125.26
02:32:40|3124.61
02:32:41|3125.12
02:32:43|3125.48
02:32:43|3125.16
02:32:46|3125.5
02:32:46|3124.6
02:32:47|3124.6
02:32:49|3124.63
02:32:49|3124.69
02:32:53|3124.76
02:32:53|3124.74
02:32:54|3124.58
02:32:55|3124.34
02:32:56|3124.09
02:32:57|3124.27
02:32:58|3124.46
02:32:59|3124.19
02:33:01|3124.89
02:33:03|3125.43
02:33:04|3125.45
02:33:05|3125.55
02:33:07|3125.78
02:33:07|3126.4
02:33:08|3126.4
02:33:09|3126.56
02:33:10|3126.32
02:33:12|3126.42
02:33:12|3126.48
02:33:13|3126.48
02:33:15|3127.62
02:33:17|3127.77
02:33:18|3127.83
02:33:18|3127.99
02:33:20|3128.09
02:33:21|3128.08
02:33:23|3128.27
02:33:24|3128.88
02:33:25|3128.67
02:33:26|3128.8
02:33:27|3128.83
02:33:28|3128.
02:33:30|3128.27
02:33:30|3127.13
02:33:31|3127.2
02:33:33|3127.14
02:33:34|3126.94
02:33:36|3127.01
02:33:36|3127.39
02:33:38|3127.33
02:33:38|3127.46
02:33:40|3127.48
02:33:40|3127.55
02:33:41|3127.73
02:33:42|3128.42
02:33:43|3127.3
02:33:44|3127.11
02:33:46|3127.17
02:33:47|3127.37
02:33:48|3127.2
02:33:49|3127.21
02:33:50|3126.79
02:33:50|3126.67
02:33:52|3126.33
02:33:53|3126.98
02:33:54|3127.17
02:33:55|3126.96
02:33:56|3127.09
02:33:57|3127.29
02:33:58|3127.01
02:34:00|3127.22
02:34:01|3127.19
02:34:02|3127.62
02:34:03|3127.32
02:34:04|3127.37
02:34:05|3127.8
02:34:06|3127.48
02:34:07|3127.49
02:34:08|3127.5
02:34:09|3127.44
02:34:10|3126.42
02:34:11|3126.35
02:34:13|3126.99
02:34:14|3127.03
02:34:14|3127.07
02:34:16|3127.05
02:34:18|3126.55
02:34:19|3126.84
02:34:20|3127.27
02:34:21|3127.39
02:34:22|3127.29
02:34:23|3126.97
02:34:24|3127.79
02:34:26|3128.31
02:34:26|3127.96
02:34:28|3128.3
02:34:28|3128.33
02:34:29|3128.46
02:34:32|3127.95
02:34:33|3127.76
02:34:34|3127.8
02:34:35|3127.85
02:34:36|3127.55
02:34:37|3127.15
02:34:38|3127.19
02:34:39|3126.71
02:34:40|3126.78
02:34:41|3126.59
02:34:42|3126.57
02:34:43|3126.56
02:34:44|3126.5
02:34:46|3126.45
02:34:46|3126.04
02:34:47|3126.04
02:34:48|3125.89
02:34:49|3126.08
02:34:51|3126.23
02:34:52|3126.23
02:34:52|3126.16
02:34:54|3126.51
02:34:54|3126.45
02:34:55|3126.36
02:34:56|3126.57
02:34:57|3126.65
02:34:59|3126.76
02:34:59|3126.76
02:35:00|3126.53
02:35:02|3126.69
02:35:02|3127.57
02:35:03|3127.43
02:35:04|3126.97
02:35:05|3127.03
02:35:06|3127.16
02:35:07|3126.87
02:35:08|3126.98
02:35:09|3126.69
02:35:12|3126.01
02:35:13|3126.29
02:35:13|3126.53
02:35:15|3125.96
02:35:16|3125.79
02:35:17|3125.62
02:35:17|3125.14
02:35:19|3125.23
02:35:20|3125.12
02:35:21|3125.1
02:35:23|3125.01
02:35:24|3125.1
02:35:25|3124.83
02:35:26|3124.94
02:35:27|3125.01
02:35:28|3124.93
02:35:29|3125.02
02:35:30|3124.43
02:35:31|3124.49
02:35:32|3124.59
02:35:34|3124.44
02:35:34|3124.5
02:35:36|3124.38
02:35:36|3124.62
02:35:38|3124.
02:35:38|3123.95
02:35:39|3124.25
02:35:40|3124.13
02:35:41|3123.89
02:35:42|3123.81
02:35:43|3124.23
02:35:45|3123.78
02:35:45|3123.41
02:35:46|3123.37
02:35:47|3123.41
02:35:48|3123.2
02:35:49|3123.08
02:35:50|3122.94
02:35:51|3123.24
02:35:53|3123.51
02:35:54|3123.94
02:35:55|3123.85
02:35:55|3123.51
02:35:57|3123.61
02:35:58|3123.81
02:35:59|3123.59
02:36:00|3123.76
02:36:01|3123.47
02:36:02|3123.89
02:36:03|3124.13
02:36:04|3124.51
02:36:05|3123.8
02:36:06|3122.68
02:36:07|3122.31
02:36:08|3122.
02:36:09|3121.96
02:36:10|3121.87
02:36:12|3122.57
02:36:14|3122.21
02:36:15|3122.12
02:36:16|3121.61
02:36:16|3121.4
02:36:17|3121.88
02:36:18|3122.05
02:36:19|3121.94
02:36:20|3121.66
02:36:23|3121.41
02:36:23|3121.02
02:36:24|3121.17
02:36:25|3121.88
02:36:26|3121.72
02:36:28|3121.45
02:36:28|3121.16
02:36:30|3120.85
02:36:31|3121.09
02:36:32|3120.78
02:36:34|3120.41
02:36:35|3120.78
02:36:36|3120.73
02:36:37|3120.83
02:36:38|3121.36
02:36:39|3121.68
02:36:40|3120.57
02:36:42|3120.53
02:36:42|3120.65
02:36:43|3120.6
02:36:46|3120.46
02:36:46|3120.93
02:36:47|3120.91
02:36:48|3120.97
02:36:49|3120.19
02:36:51|3120.07
02:36:51|3120.01
02:36:52|3120.06
02:36:53|3120.85
02:36:54|3120.49
02:36:55|3120.08
02:36:57|3120.53
02:36:58|3120.12
02:36:59|3120.1
02:37:00|3119.55
02:37:00|3119.31
02:37:02|3118.93
02:37:03|3118.93
02:37:04|3118.67
02:37:05|3118.63
02:37:06|3119.44
02:37:07|3119.87
02:37:08|3120.17
02:37:09|3119.91
02:37:10|3119.35
02:37:11|3119.64
02:37:12|3120.12
02:37:14|3120.48
02:37:15|3120.48
02:37:17|3120.76
02:37:18|3120.98
02:37:19|3121.69
02:37:20|3121.36
02:37:21|3120.62
02:37:22|3120.9
02:37:23|3120.69
02:37:24|3120.4
02:37:25|3119.55
02:37:27|3120.78
02:37:27|3121.35
02:37:28|3121.43
02:37:29|3121.43
02:37:31|3121.43
02:37:32|3120.15
02:37:33|3119.84
02:37:34|3119.57
02:37:35|3119.82
02:37:37|3119.59
02:37:37|3120.27
02:37:38|3120.62
02:37:39|3120.47
02:37:40|3120.14
02:37:42|3120.14
02:37:42|3120.89
02:37:43|3120.6
02:37:45|3120.4
02:37:46|3120.35
02:37:46|3119.97
02:37:48|3120.17
02:37:49|3119.6
02:37:50|3119.27
02:37:51|3119.49
02:37:52|3119.86
02:37:53|3119.43
02:37:54|3119.41
02:37:55|3119.36
02:37:57|3119.44
02:37:57|3119.45
02:37:58|3119.22
02:37:59|3119.19
02:38:00|3119.11
02:38:02|3119.34
02:38:02|3119.13
02:38:03|3118.96
02:38:04|3118.59
02:38:05|3118.83
02:38:06|3119.77
02:38:07|3119.7
02:38:09|3119.24
02:38:10|3118.99
02:38:12|3118.84
02:38:12|3118.74
02:38:14|3118.15
02:38:15|3117.91
02:38:16|3117.53
02:38:17|3118.73
02:38:18|3119.01
02:38:19|3118.41
02:38:20|3118.11
02:38:21|3117.96
02:38:22|3117.27
02:38:23|3117.49
02:38:24|3117.55
02:38:26|3117.6
02:38:27|3117.77
02:38:27|3117.77
02:38:28|3118.22
02:38:30|3118.22
02:38:31|3118.22
02:38:31|3117.96
02:38:33|3117.76
02:38:34|3117.72
02:38:34|3118.22
02:38:36|3117.77
02:38:36|3117.38
02:38:38|3117.48
02:38:39|3117.9
02:38:40|3117.99
02:38:40|3117.77
02:38:42|3117.83
02:38:42|3117.32
02:38:44|3117.45
02:38:45|3117.91
02:38:47|3117.62
02:38:48|3117.6
02:38:50|3117.43
02:38:50|3117.53
02:38:51|3117.5
02:38:52|3117.27
02:38:53|3117.24
02:38:54|3117.24
02:38:55|3117.21
02:38:56|3117.05
02:38:57|3117.21
02:38:58|3116.97
02:38:59|3117.22
02:39:01|3117.92
02:39:01|3118.09
02:39:02|3117.91
02:39:03|3117.64
02:39:04|3117.06
02:39:05|3116.79
02:39:06|3116.29
02:39:07|3116.14
02:39:08|3115.8
02:39:09|3115.85
02:39:10|3115.86
02:39:12|3116.62
02:39:13|3116.7
02:39:15|3116.57
02:39:15|3116.59
02:39:16|3116.02
02:39:17|3116.07
02:39:18|3115.81
02:39:19|3115.81
02:39:21|3115.56
02:39:22|3115.79
02:39:22|3115.35
02:39:24|3115.53
02:39:25|3115.
02:39:25|3115.27
02:39:27|3115.86
02:39:28|3116.36
02:39:28|3116.29
02:39:29|3116.76
02:39:31|3116.67
02:39:32|3116.3
02:39:33|3116.12
02:39:34|3116.25
02:39:35|3116.28
02:39:36|3116.33
02:39:37|3115.81
02:39:38|3115.81
02:39:39|3115.64
02:39:40|3115.64
02:39:41|3115.34
02:39:42|3115.22
02:39:43|3115.28
02:39:44|3115.48
02:39:46|3115.35
02:39:46|3115.53
02:39:47|3115.36
02:39:50|3115.36
02:39:50|3119.74
02:39:51|3119.21
02:39:52|3119.29
02:39:53|3119.3
02:39:54|3119.32
02:39:56|3119.11
02:39:56|3118.93
02:39:57|3118.73
02:39:58|3118.88
02:39:59|3118.71
02:40:00|3118.26
02:40:01|3118.04
02:40:03|3118.31
02:40:03|3117.76
02:40:04|3117.71
02:40:05|3117.71
02:40:06|3118.35
02:40:07|3119.17
02:40:09|3118.59
02:40:11|3119.17
02:40:12|3118.71
02:40:13|3117.99
02:40:15|3118.94
02:40:15|3118.8
02:40:17|3118.16
02:40:18|3118.16
02:40:19|3118.02
02:40:20|3118.14
02:40:21|3117.89
02:40:22|3118.01
02:40:23|3118.1
02:40:24|3118.98
02:40:26|3118.27
02:40:26|3117.55
02:40:27|3117.26
02:40:29|3117.47
02:40:30|3117.47
02:40:31|3117.06
02:40:32|3117.16
02:40:33|3117.92
02:40:34|3118.03
02:40:35|3117.84
02:40:36|3117.82
02:40:38|3117.67
02:40:38|3118.13
02:40:39|3117.8
02:40:40|3117.11
02:40:42|3117.02
02:40:42|3117.15
02:40:44|3116.83
02:40:45|3117.03
02:40:45|3117.03
02:40:47|3117.16
02:40:47|3117.16
02:40:49|3117.16
02:40:49|3116.98
02:40:51|3116.98
02:40:52|3117.08
02:40:52|3117.8
02:40:53|3117.8
02:40:55|3117.3
02:40:56|3117.23
02:40:56|3116.49
02:40:58|3116.85
02:40:58|3116.85
02:41:00|3116.93
02:41:00|3117.08
02:41:02|3116.9
02:41:03|3116.9
02:41:04|3117.22
02:41:05|3117.22
02:41:06|3117.62
02:41:07|3117.31
02:41:08|3117.4
02:41:09|3117.35
02:41:10|3117.1
02:41:11|3117.06
02:41:12|3117.04
02:41:13|3116.68
02:41:15|3116.7
02:41:16|3116.4
02:41:17|3116.4
02:41:17|3116.41
02:41:19|3116.58
02:41:19|3116.92
02:41:20|3117.22
02:41:21|3117.86
02:41:23|3117.54
02:41:24|3117.43
02:41:24|3117.43
02:41:25|3117.24
02:41:27|3117.
02:41:28|3116.64
02:41:30|3116.45
02:41:31|3116.45
02:41:31|3116.1
02:41:32|3116.2
02:41:34|3116.2
02:41:34|3115.92
02:41:36|3115.92
02:41:36|3115.92
02:41:38|3115.92
02:41:38|3116.11
02:41:40|3116.38
02:41:41|3116.64
02:41:42|3116.88
02:41:43|3116.88
02:41:44|3116.88
02:41:45|3116.88
02:41:46|3116.88
02:41:47|3116.28
02:41:49|3116.35
02:41:49|3116.29
02:41:50|3116.29
02:41:51|3116.59
02:41:52|3116.45
02:41:53|3116.73
02:41:54|3116.73
02:41:55|3116.73
02:41:56|3116.73
02:41:58|3117.39
02:41:58|3117.39
02:41:59|3117.39
02:42:00|3117.25
02:42:01|3117.06
02:42:03|3116.86
02:42:03|3117.23
02:42:04|3117.14
02:42:05|3117.58
02:42:07|3117.34
02:42:09|3117.34
02:42:10|3116.94
02:42:10|3116.64
02:42:12|3116.8
02:42:14|3116.23
02:42:15|3116.25
02:42:16|3116.16
02:42:16|3116.17
02:42:17|3116.03
02:42:19|3116.42
02:42:20|3116.23
02:42:21|3116.07
02:42:22|3116.13
02:42:23|3116.13
02:42:24|3115.61
02:42:25|3115.16
02:42:26|3115.13
02:42:28|3115.67
02:42:29|3115.74
02:42:30|3115.93
02:42:30|3115.88
02:42:32|3115.62
02:42:34|3115.98
02:42:35|3115.07
02:42:36|3115.45
02:42:37|3115.67
02:42:38|3115.67
02:42:39|3115.64
02:42:40|3115.36
02:42:41|3115.21
02:42:42|3115.21
02:42:43|3115.19
02:42:44|3115.14
02:42:45|3114.6
02:42:46|3114.95
02:42:47|3115.43
02:42:48|3115.3
02:42:49|3115.3
02:42:50|3114.82
02:42:51|3115.1
02:42:52|3115.36
02:42:53|3115.4
02:42:54|3115.4
02:42:55|3115.4
02:42:57|3114.88
02:42:57|3115.05
02:42:58|3114.74
02:42:59|3115.39
02:43:00|3114.89
02:43:01|3115.39
02:43:02|3115.3
02:43:04|3115.42
02:43:05|3115.45
02:43:06|3115.99
02:43:07|3115.58
02:43:08|3115.5
02:43:09|3115.49
02:43:10|3115.49
02:43:12|3115.58
02:43:12|3116.08
02:43:13|3116.22
02:43:14|3116.22
02:43:16|3116.48
02:43:16|3116.54
02:43:19|3116.6
02:43:20|3116.33
02:43:21|3116.51
02:43:22|3116.79
02:43:23|3116.85
02:43:24|3117.02
02:43:25|3116.95
02:43:26|3117.16
02:43:27|3117.99
02:43:28|3117.94
02:43:29|3118.04
02:43:30|3118.04
02:43:32|3118.2
02:43:32|3118.5
02:43:34|3118.1
02:43:35|3117.84
02:43:36|3117.43
02:43:36|3117.42
02:43:38|3117.44
02:43:38|3117.29
02:43:39|3118.07
02:43:41|3118.58
02:43:42|3118.6
02:43:43|3118.8
02:43:44|3118.8
02:43:44|3118.73
02:43:45|3118.66
02:43:47|3118.73
02:43:48|3118.73
02:43:49|3118.76
02:43:50|3118.67
02:43:51|3118.78
02:43:52|3118.79
02:43:53|3119.18
02:43:55|3118.78
02:43:56|3118.78
02:43:56|3118.78
02:43:58|3118.98
02:43:59|3119.05
02:44:00|3119.5
02:44:00|3119.58
02:44:01|3119.99
02:44:02|3119.99
02:44:03|3119.95
02:44:05|3120.14
02:44:06|3120.57
02:44:07|3120.36
02:44:08|3119.86
02:44:09|3119.74
02:44:10|3119.29
02:44:11|3119.26
02:44:12|3119.26
02:44:13|3119.26
02:44:14|3119.15
02:44:16|3119.15
02:44:17|3119.51
02:44:18|3119.51
02:44:19|3119.48
02:44:21|3119.48
02:44:22|3119.48
02:44:24|3120.14
02:44:24|3120.02
02:44:25|3119.97
02:44:26|3119.97
02:44:28|3120.24
02:44:29|3119.95
02:44:30|3119.63
02:44:32|3119.55
02:44:32|3119.32
02:44:33|3119.42
02:44:34|3119.03
02:44:35|3118.84
02:44:37|3118.81
02:44:38|3118.6
02:44:39|3118.62
02:44:40|3118.47
02:44:41|3118.73
02:44:43|3118.78
02:44:43|3119.04
02:44:44|3118.58
02:44:46|3118.95
02:44:47|3118.77
02:44:47|3119.65
02:44:48|3119.32
02:44:49|3119.12
02:44:50|3119.01
02:44:51|3119.01
02:44:53|3119.32
02:44:54|3119.06
02:44:54|3118.97
02:44:55|3118.81
02:44:56|3118.78
02:44:57|3119.59
02:44:59|3119.13
02:44:59|3119.21
02:45:01|3119.95
02:45:02|3119.81
02:45:03|3119.8
02:45:04|3119.87
02:45:05|3119.87
02:45:06|3119.54
02:45:08|3119.51
02:45:09|3119.37
02:45:09|3118.98
02:45:11|3118.87
02:45:12|3118.62
02:45:12|3118.4
02:45:14|3118.54
02:45:15|3118.71
02:45:16|3118.71
02:45:17|3118.5
02:45:18|3118.29
02:45:19|3118.31
02:45:20|3118.46
02:45:22|3118.46
02:45:22|3118.45
02:45:23|3118.58
02:45:24|3118.58
02:45:26|3118.95
02:45:26|3119.04
02:45:28|3119.65
02:45:29|3120.14
02:45:31|3119.01
02:45:31|3119.61
02:45:33|3119.73
02:45:33|3119.95
02:45:34|3119.92
02:45:36|3119.86
02:45:36|3119.19
02:45:38|3119.26
02:45:38|3119.66
02:45:39|3119.66
02:45:40|3119.66
02:45:41|3119.1
02:45:42|3119.1
02:45:43|3119.36
02:45:44|3119.17
02:45:46|3119.17
02:45:46|3119.49
02:45:48|3119.49
02:45:48|3119.49
02:45:50|3119.49
02:45:50|3118.81
02:45:52|3118.81
02:45:53|3119.16
02:45:54|3119.22
02:45:54|3119.22
02:45:56|3119.22
02:45:56|3119.6
02:45:58|3119.6
02:45:59|3119.08
02:46:00|3119.08
02:46:01|3119.01
02:46:02|3119.14
02:46:03|3119.23
02:46:04|3119.23
02:46:05|3119.24
02:46:06|3119.28
02:46:07|3118.84
02:46:09|3118.84
02:46:11|3118.84
02:46:11|3118.61
02:46:12|3118.61
02:46:14|3118.93
02:46:15|3118.98
02:46:16|3119.07
02:46:17|3118.55
02:46:18|3119.08
02:46:19|3119.5
02:46:19|3119.78
02:46:21|3120.1
02:46:23|3120.24
02:46:24|3120.57
02:46:25|3120.57
02:46:26|3120.57
02:46:27|3120.46
02:46:28|3120.99
02:46:30|3121.41
02:46:31|3121.33
02:46:32|3121.09
02:46:33|3121.11
02:46:33|3121.52
02:46:35|3121.28
02:46:35|3121.18
02:46:37|3121.21
02:46:37|3120.86
02:46:38|3121.17
02:46:39|3121.17
02:46:41|3120.95
02:46:42|3121.33
02:46:42|3121.59
02:46:44|3121.59
02:46:44|3121.17
02:46:46|3121.14
02:46:47|3121.41
02:46:48|3121.41
02:46:49|3121.71
02:46:50|3121.74
02:46:51|3121.53
02:46:52|3121.18
02:46:54|3121.14
02:46:54|3120.74
02:46:56|3120.74
02:46:56|3121.12
02:46:57|3121.
02:46:59|3121.
02:46:59|3121.03
02:47:01|3121.31
02:47:01|3121.02
02:47:03|3120.36
02:47:04|3120.37
02:47:04|3120.6
02:47:07|3120.69
02:47:07|3120.13
02:47:09|3120.03
02:47:09|3119.98
02:47:10|3119.63
02:47:11|3119.32
02:47:12|3119.3
02:47:14|3119.62
02:47:15|3119.05
02:47:17|3119.
02:47:18|3118.73
02:47:18|3118.5
02:47:19|3118.38
02:47:20|3118.54
02:47:21|3118.89
02:47:22|3118.89
02:47:23|3118.33
02:47:24|3118.38
02:47:25|3118.51
02:47:27|3118.51
02:47:27|3117.98
02:47:29|3117.64
02:47:30|3117.45
02:47:31|3117.31
02:47:32|3116.62
02:47:32|3116.67
02:47:33|3116.1
02:47:34|3116.6
02:47:36|3116.61
02:47:37|3116.43
02:47:38|3116.03
02:47:40|3115.9
02:47:41|3115.9
02:47:41|3116.25
02:47:43|3116.25
02:47:44|3116.25
02:47:44|3116.32
02:47:46|3116.06
02:47:47|3115.99
02:47:47|3115.83
02:47:49|3115.74
02:47:50|3116.16
02:47:51|3115.87
02:47:52|3115.36
02:47:53|3115.36
02:47:54|3115.78
02:47:55|3115.78
02:47:57|3115.47
02:47:57|3115.25
02:47:59|3115.21
02:47:59|3115.
02:48:01|3114.8
02:48:01|3115.
02:48:03|3115.
02:48:03|3114.68
02:48:04|3114.87
02:48:05|3114.83
02:48:13|3115.46
02:48:14|3115.16
02:48:16|3115.09
02:48:16|3115.16
02:48:17|3115.09
02:48:18|3115.44
02:48:19|3114.89
02:48:21|3114.68
02:48:22|3114.68
02:48:24|3114.99
02:48:24|3115.38
02:48:26|3115.38
02:48:26|3115.38
02:48:28|3114.81
02:48:29|3114.99
02:48:30|3115.
02:48:31|3114.94
02:48:32|3114.94
02:48:33|3114.64
02:48:34|3113.47
02:48:35|3114.41
02:48:37|3114.46
02:48:38|3115.
02:48:39|3115.31
02:48:40|3115.01
02:48:40|3115.01
02:48:41|3114.98
02:48:42|3114.98
02:48:43|3114.8
02:48:44|3114.8
02:48:46|3114.45
02:48:47|3114.58
02:48:48|3115.01
02:48:49|3115.27
02:48:50|3115.55
02:48:51|3115.55
02:48:52|3115.53
02:48:53|3115.42
02:48:54|3115.28
02:48:56|3115.14
02:48:57|3114.69
02:48:57|3114.69
02:48:58|3114.69
02:48:59|3115.16
02:49:00|3115.57
02:49:01|3115.59
02:49:02|3115.59
02:49:04|3116.
02:49:04|3118.33
02:49:05|3118.15
02:49:06|3117.96
02:49:07|3118.43
02:49:08|3117.95
02:49:10|3118.04
02:49:10|3117.99
02:49:11|3117.98
02:49:12|3118.14
02:49:14|3117.97
02:49:15|3118.12
02:49:16|3118.45
02:49:17|3118.49
02:49:18|3118.24
02:49:19|3118.18
02:49:20|3118.28
02:49:21|3118.28
02:49:22|3118.67
02:49:24|3118.2
02:49:25|3118.01
02:49:26|3117.85
02:49:27|3117.61
02:49:28|3117.41
02:49:29|3117.18
02:49:30|3116.83
02:49:31|3116.72
02:49:32|3117.11
02:49:33|3116.9
02:49:34|3116.5
02:49:35|3116.24
02:49:36|3116.1
02:49:36|3115.9
02:49:39|3116.36
02:49:39|3116.73
02:49:40|3116.84
02:49:42|3116.74
02:49:42|3116.64
02:49:44|3116.14
02:49:45|3116.15
02:49:46|3116.
02:49:47|3116.02
02:49:47|3115.81
02:49:49|3115.81
02:49:50|3115.96
02:49:51|3115.83
02:49:52|3115.59
02:49:53|3115.53
02:49:54|3115.54
02:49:56|3115.54
02:49:56|3115.9
02:49:57|3115.3
02:49:58|3115.45
02:50:00|3115.47
02:50:00|3115.8
02:50:02|3116.
02:50:03|3116.12
02:50:03|3116.2
02:50:04|3116.19
02:50:05|3116.79
02:50:06|3116.79
02:50:07|3116.79
02:50:09|3117.49
02:50:09|3117.57
02:50:10|3117.57
02:50:13|3116.89
02:50:13|3117.09
02:50:15|3117.24
02:50:16|3117.24
02:50:16|3117.71
02:50:18|3117.89
02:50:19|3117.93
02:50:20|3117.93
02:50:21|3117.91
02:50:23|3117.89
02:50:23|3117.41
02:50:25|3118.01
02:50:26|3118.04
02:50:27|3117.98
02:50:27|3118.05
02:50:28|3118.42
02:50:30|3118.5
02:50:31|3119.23
02:50:31|3119.5
02:50:32|3119.09
02:50:33|3119.09
02:50:35|3119.06
02:50:35|3119.
02:50:36|3118.7
02:50:37|3118.66
02:50:38|3118.66
02:50:39|3118.34
02:50:41|3118.19
02:50:42|3117.88
02:50:43|3117.88
02:50:44|3118.19
02:50:45|3118.35
02:50:46|3118.09
02:50:47|3118.07
02:50:48|3118.06
02:50:49|3118.05
02:50:50|3118.1
02:50:51|3118.28
02:50:52|3118.72
02:50:53|3118.63
02:50:55|3118.63
02:50:55|3118.53
02:50:56|3118.7
02:50:58|3118.87
02:50:58|3119.2
02:51:00|3119.79
02:51:01|3119.85
02:51:01|3120.32
02:51:03|3119.63
02:51:04|3120.08
02:51:05|3120.21
02:51:06|3119.73
02:51:07|3119.89
02:51:09|3120.02
02:51:11|3120.13
02:51:12|3120.13
02:51:13|3120.13
02:51:15|3120.1
02:51:15|3120.68
02:51:17|3120.06
02:51:18|3120.37
02:51:18|3120.24
02:51:20|3120.3
02:51:20|3120.73
02:51:23|3121.17
02:51:24|3122.07
02:51:25|3122.05
02:51:25|3121.4
02:51:26|3121.72
02:51:29|3120.81
02:51:29|3120.76
02:51:30|3119.59
02:51:32|3119.46
02:51:33|3119.46
02:51:34|3119.18
02:51:35|3119.24
02:51:36|3119.24
02:51:37|3119.35
02:51:37|3119.01
02:51:39|3118.79
02:51:40|3118.79
02:51:41|3119.24
02:51:41|3119.08
02:51:43|3119.04
02:51:43|3118.91
02:51:44|3118.92
02:51:45|3118.92
02:51:47|3118.97
02:51:47|3118.97
02:51:49|3118.72
02:51:49|3118.92
02:51:51|3118.63
02:51:52|3118.63
02:51:52|3118.63
02:51:54|3119.1
02:51:55|3119.16
02:51:56|3119.04
02:51:57|3119.04
02:51:58|3119.9
02:51:59|3119.9
02:52:00|3119.4
02:52:01|3119.4
02:52:02|3119.74
02:52:03|3119.09
02:52:04|3119.1
02:52:05|3119.41
02:52:06|3119.12
02:52:07|3119.64
02:52:08|3119.77
02:52:09|3119.48
02:52:10|3119.48
02:52:11|3119.46
02:52:13|3119.99
02:52:14|3119.97
02:52:15|3119.98
02:52:16|3120.22
02:52:17|3120.38
02:52:18|3120.43
02:52:19|3120.54
02:52:20|3120.54
02:52:22|3120.42
02:52:24|3120.81
02:52:25|3120.96
02:52:27|3120.59
02:52:28|3120.28
02:52:29|3120.04
02:52:30|3119.95
02:52:30|3120.45
02:52:31|3120.01
02:52:32|3120.01
02:52:33|3119.74
02:52:34|3119.88
02:52:35|3120.
02:52:36|3120.29
02:52:37|3120.21
02:52:39|3120.07
02:52:39|3120.07
02:52:41|3119.74
02:52:41|3119.76
02:52:42|3119.75
02:52:44|3119.61
02:52:45|3119.66
02:52:46|3119.43
02:52:47|3119.39
02:52:48|3119.65
02:52:49|3120.36
02:52:50|3120.21
02:52:51|3120.04
02:52:53|3119.77
02:52:53|3119.72
02:52:54|3119.74
02:52:55|3119.74
02:52:56|3119.79
02:52:57|3119.92
02:52:58|3119.86
02:52:59|3119.76
02:53:00|3119.61
02:53:01|3118.08
02:53:02|3118.15
02:53:04|3117.83
02:53:05|3117.82
02:53:06|3117.75
02:53:07|3117.68
02:53:08|3117.68
02:53:10|3117.68
02:53:11|3117.4
02:53:12|3117.4
02:53:13|3117.18
02:53:14|3117.43
02:53:15|3117.43
02:53:17|3117.67
02:53:18|3117.66
02:53:18|3117.66
02:53:19|3117.66
02:53:20|3117.81
02:53:22|3116.96
02:53:24|3117.09
02:53:24|3116.96
02:53:26|3117.09
02:53:27|3117.09
02:53:28|3116.87
02:53:29|3116.8
02:53:30|3116.68
02:53:31|3116.65
02:53:32|3116.57
02:53:33|3116.73
02:53:34|3116.46
02:53:36|3116.65
02:53:36|3116.77
02:53:37|3116.77
02:53:38|3116.92
02:53:39|3116.87
02:53:41|3116.96
02:53:41|3116.6
02:53:42|3116.53
02:53:43|3116.86
02:53:44|3117.09
02:53:45|3117.09
02:53:46|3117.09
02:53:47|3117.09
02:53:49|3116.89
02:53:50|3116.58
02:53:51|3116.67
02:53:52|3117.08
02:53:53|3117.11
02:53:54|3117.2
02:53:55|3117.11
02:53:56|3117.11
02:53:57|3117.2
02:53:58|3117.2
02:53:59|3117.69
02:54:00|3117.52
02:54:01|3117.68
02:54:02|3117.32
02:54:03|3117.34
02:54:04|3117.42
02:54:05|3117.39
02:54:07|3117.16
02:54:08|3116.98
02:54:09|3116.97
02:54:10|3117.25
02:54:10|3116.95
02:54:12|3117.34
02:54:13|3117.35
02:54:14|3116.64
02:54:15|3116.78
02:54:16|3116.78
02:54:17|3116.77
02:54:19|3116.77
02:54:19|3117.82
02:54:20|3117.95
02:54:21|3117.95
02:54:22|3117.95
02:54:23|3118.49
02:54:24|3118.27
02:54:25|3118.27
02:54:27|3118.27
02:54:27|3118.62
02:54:29|3118.85
02:54:29|3118.67
02:54:30|3119.6
02:54:32|3120.
02:54:34|3119.92
02:54:35|3119.92
02:54:35|3119.68
02:54:36|3119.47
02:54:37|3119.5
02:54:38|3119.5
02:54:39|3119.39
02:54:40|3119.29
02:54:41|3119.29
02:54:42|3119.29
02:54:43|3119.29
02:54:44|3119.71
02:54:45|3119.56
02:54:47|3119.92
02:54:48|3119.92
02:54:49|3119.95
02:54:49|3119.74
02:54:50|3119.74
02:54:51|3119.74
02:54:52|3119.74
02:54:53|3119.74
02:54:54|3120.28
02:54:56|3120.46
02:54:56|3120.46
02:54:57|3120.3
02:54:59|3120.34
02:55:00|3120.28
02:55:00|3120.27
02:55:01|3119.74
02:55:04|3119.82
02:55:05|3119.74
02:55:05|3119.55
02:55:08|3119.51
02:55:09|3119.48
02:55:10|3119.4
02:55:10|3119.21
02:55:12|3119.58
02:55:13|3119.55
02:55:15|3119.55
02:55:16|3119.55
02:55:17|3119.5
02:55:17|3119.53
02:55:19|3119.53
02:55:20|3118.95
02:55:20|3119.06
02:55:22|3119.06
02:55:22|3119.06
02:55:23|3119.06
02:55:25|3119.13
02:55:26|3118.78
02:55:27|3118.96
02:55:28|3118.96
02:55:29|3118.94
02:55:30|3118.9
02:55:32|3118.5
02:55:32|3118.99
02:55:33|3118.94
02:55:35|3119.11
02:55:35|3119.13
02:55:36|3119.24
02:55:37|3119.79
02:55:39|3120.26
02:55:39|3120.26
02:55:41|3120.95
02:55:42|3121.
02:55:43|3120.62
02:55:44|3120.8
02:55:45|3120.78
02:55:46|3121.25
02:55:47|3121.38
02:55:48|3121.5
02:55:49|3121.47
02:55:50|3121.08
02:55:51|3121.17
02:55:52|3121.12
02:55:53|3121.11
02:55:54|3121.11
02:55:55|3121.1
02:55:56|3120.83
02:55:57|3120.75
02:55:58|3120.38
02:55:59|3120.1
02:56:00|3119.91
02:56:01|3120.14
02:56:02|3120.37
02:56:03|3120.19
02:56:04|3120.19
02:56:05|3120.27
02:56:06|3120.27
02:56:08|3119.91
02:56:10|3120.05
02:56:10|3119.78
02:56:11|3119.83
02:56:13|3119.85
02:56:14|3119.85
02:56:14|3119.78
02:56:16|3119.82
02:56:17|3119.82
02:56:18|3119.58
02:56:19|3119.34
02:56:20|3119.65
02:56:21|3119.32
02:56:22|3118.62
02:56:23|3118.72
02:56:24|3119.03
02:56:25|3119.43
02:56:26|3118.93
02:56:28|3118.93
02:56:29|3118.93
02:56:30|3119.06
02:56:30|3118.89
02:56:32|3119.14
02:56:33|3119.14
02:56:34|3119.14
02:56:35|3119.14
02:56:35|3118.63
02:56:36|3118.48
02:56:38|3118.48
02:56:38|3118.73
02:56:39|3118.73
02:56:40|3118.73
02:56:42|3118.73
02:56:42|3118.73
02:56:44|3118.38
02:56:45|3118.69
02:56:46|3118.69
02:56:47|3118.48
02:56:48|3118.3
02:56:49|3118.68
02:56:50|3118.56
02:56:51|3118.07
02:56:52|3118.15
02:56:53|3118.24
02:56:54|3117.85
02:56:56|3117.83
02:56:56|3117.86
02:56:57|3117.86
02:56:58|3118.1
02:57:00|3118.1
02:57:01|3118.8
02:57:01|3118.46
02:57:02|3118.82
02:57:03|3118.82
02:57:05|3119.19
02:57:05|3119.19
02:57:06|3118.71
02:57:07|3118.04
02:57:08|3117.8
02:57:09|3117.8
02:57:11|3117.9
02:57:12|3118.14
02:57:12|3118.25
02:57:15|3118.25
02:57:16|3118.25
02:57:17|3118.25
02:57:17|3118.25
02:57:18|3117.79
02:57:20|3117.63
02:57:21|3117.46
02:57:22|3117.58
02:57:23|3117.58
02:57:24|3117.58
02:57:26|3118.25
02:57:26|3117.99
02:57:28|3117.99
02:57:29|3117.99
02:57:30|3118.36
02:57:31|3118.36
02:57:32|3118.36
02:57:33|3118.36
02:57:34|3117.86
02:57:35|3117.47
02:57:36|3117.32
02:57:38|3117.33
02:57:40|3117.33
02:57:40|3117.33
02:57:41|3117.59
02:57:42|3117.37
02:57:43|3117.37
02:57:45|3117.37
02:57:45|3117.46
02:57:47|3117.66
02:57:47|3117.68
02:57:49|3118.05
02:57:49|3117.82
02:57:50|3117.82
02:57:51|3117.98
02:57:52|3117.95
02:57:53|3117.95
02:57:55|3117.95
02:57:56|3118.29
02:57:56|3118.42
02:57:58|3118.42
02:57:59|3118.69
02:57:59|3118.66
02:58:00|3118.63
02:58:01|3118.32
02:58:03|3118.32
02:58:04|3118.25
02:58:05|3118.3
02:58:05|3118.48
02:58:06|3118.53
02:58:07|3118.57
02:58:10|3118.36
02:58:10|3118.36
02:58:12|3118.2
02:58:13|3118.19
02:58:15|3118.02
02:58:16|3118.04
02:58:16|3117.95
02:58:18|3118.27
02:58:19|3118.17
02:58:20|3118.17
02:58:22|3118.17
02:58:23|3118.73
02:58:24|3118.73
02:58:25|3118.73
02:58:26|3118.21
02:58:26|3118.21
02:58:27|3118.27
02:58:29|3118.1
02:58:30|3118.08
02:58:31|3117.92
02:58:32|3117.92
02:58:33|3117.67
02:58:34|3117.65
02:58:36|3117.7
02:58:36|3117.46
02:58:38|3117.45
02:58:39|3117.25
02:58:40|3118.05
02:58:40|3117.92
02:58:41|3117.88
02:58:42|3117.88
02:58:44|3117.77
02:58:45|3117.87
02:58:45|3117.99
02:58:47|3118.19
02:58:47|3118.8
02:58:48|3118.8
02:58:49|3118.8
02:58:51|3118.62
02:58:51|3118.62
02:58:52|3118.62
02:58:54|3118.62
02:58:55|3118.62
02:58:56|3118.68
02:58:57|3118.79
02:58:58|3118.89
02:58:59|3118.68
02:59:00|3118.68
02:59:01|3118.29
02:59:02|3118.48
02:59:03|3118.48
02:59:04|3118.6
02:59:05|3118.85
02:59:06|3118.85
02:59:07|3118.85
02:59:09|3118.85
02:59:10|3118.41
02:59:11|3118.41
02:59:13|3118.46
02:59:15|3118.41
02:59:15|3118.29
02:59:16|3118.29
02:59:17|3118.29
02:59:18|3118.29
02:59:20|3118.28
02:59:21|3118.28
02:59:22|3118.55
02:59:22|3118.55
02:59:24|3118.63
02:59:25|3118.85
02:59:27|3118.81
02:59:27|3118.81
02:59:29|3119.05
02:59:29|3119.05
02:59:30|3118.9
02:59:32|3118.91
02:59:33|3118.86
02:59:34|3119.25
02:59:35|3119.25
02:59:36|3119.89
02:59:37|3119.65
02:59:39|3119.65
02:59:40|3119.65
02:59:40|3119.65
02:59:42|3119.65
02:59:42|3119.87
02:59:44|3119.71
02:59:44|3119.61
02:59:45|3119.82
02:59:46|3119.82
02:59:47|3119.75
02:59:48|3119.61
02:59:49|3119.42
02:59:51|3119.42
02:59:51|3119.42
02:59:52|3119.12
02:59:54|3119.12
02:59:54|3119.12
02:59:56|3118.95
02:59:56|3118.95
02:59:58|3118.95
02:59:58|3119.08
02:59:59|3119.09
03:00:00|3119.24
03:00:02|3118.87
03:00:02|3119.35
03:00:04|3119.38
03:00:04|3119.01
03:00:05|3118.87
03:00:06|3118.81
03:00:08|3118.81
03:00:09|3118.62
03:00:10|3118.58
03:00:12|3118.88
03:00:13|3119.55
03:00:14|3119.64
03:00:15|3120.26
03:00:16|3120.43
03:00:17|3120.49
03:00:17|3120.8
03:00:19|3120.53
03:00:19|3120.53
03:00:21|3121.21
03:00:22|3121.37
03:00:23|3121.36
03:00:23|3121.11
03:00:25|3121.32
03:00:26|3121.6
03:00:27|3121.6
03:00:28|3121.1
03:00:29|3121.81
03:00:30|3121.65
03:00:31|3122.25
03:00:33|3122.54
03:00:34|3122.6
03:00:34|3122.6
03:00:35|3122.75
03:00:36|3122.75
03:00:37|3122.87
03:00:39|3122.79
03:00:39|3123.05
03:00:40|3123.03
03:00:42|3123.84
03:00:42|3123.31
03:00:43|3123.29
03:00:44|3122.74
03:00:45|3122.96
03:00:46|3122.81
03:00:48|3122.73
03:00:48|3122.98
03:00:50|3123.35
03:00:52|3123.29
03:00:53|3122.76
03:00:53|3122.77
03:00:54|3122.46
03:00:55|3122.77
03:00:56|3122.16
03:00:57|3122.32
03:00:58|3122.32
03:00:59|3122.66
03:01:01|3122.19
03:01:01|3122.47
03:01:02|3122.67
03:01:04|3123.16
03:01:04|3123.3
03:01:05|3123.3
03:01:06|3123.23
03:01:08|3123.23
03:01:08|3123.53
03:01:09|3123.24
03:01:10|3122.77
03:01:13|3122.16
03:01:15|3121.99
03:01:16|3121.89
03:01:16|3121.89
03:01:17|3121.89
03:01:18|3122.
03:01:20|3121.84
03:01:20|3121.91
03:01:21|3121.97
03:01:22|3121.23
03:01:24|3121.23
03:01:25|3121.
03:01:26|3121.
03:01:28|3120.16
03:01:28|3120.18
03:01:29|3120.71
03:01:30|3120.76
03:01:32|3121.19
03:01:32|3121.3
03:01:33|3120.95
03:01:35|3121.62
03:01:36|3121.88
03:01:37|3121.9
03:01:38|3121.9
03:01:38|3121.9
03:01:40|3122.05
03:01:41|3121.77
03:01:42|3122.34
03:01:43|3122.65
03:01:44|3122.82
03:01:45|3122.95
03:01:46|3122.62
03:01:48|3122.5
03:01:48|3122.57
03:01:49|3122.25
03:01:51|3122.16
03:01:51|3122.
03:01:53|3121.4
03:01:54|3121.4
03:01:55|3121.4
03:01:56|3121.4
03:01:57|3121.45
03:01:58|3121.44
03:01:58|3121.18
03:02:00|3121.34
03:02:00|3120.94
03:02:01|3121.15
03:02:02|3121.38
03:02:04|3121.65
03:02:04|3121.31
03:02:06|3121.2
03:02:07|3120.89
03:02:07|3120.85
03:02:09|3120.97
03:02:10|3120.61
03:02:11|3120.38
03:02:12|3120.03
03:02:13|3120.15
03:02:14|3120.27
03:02:16|3120.21
03:02:18|3120.26
03:02:19|3120.39
03:02:20|3120.3
03:02:21|3119.76
03:02:22|3119.57
03:02:23|3119.94
03:02:24|3119.89
03:02:25|3119.63
03:02:26|3119.92
03:02:27|3119.92
03:02:29|3119.56
03:02:29|3119.58
03:02:30|3120.1
03:02:31|3120.1
03:02:33|3119.9
03:02:33|3120.39
03:02:34|3120.16
03:02:35|3120.09
03:02:36|3120.09
03:02:37|3120.3
03:02:38|3120.46
03:02:39|3120.4
03:02:40|3119.64
03:02:42|3119.64
03:02:43|3119.77
03:02:44|3119.67
03:02:45|3119.65
03:02:46|3119.52
03:02:46|3119.54
03:02:48|3119.55
03:02:49|3119.3
03:02:50|3119.38
03:02:51|3119.38
03:02:52|3119.72
03:02:54|3119.73
03:02:55|3119.73
03:02:55|3119.73
03:02:56|3119.19
03:02:57|3118.95
03:02:58|3118.88
03:02:59|3118.97
03:03:01|3118.6
03:03:02|3118.69
03:03:03|3118.69
03:03:04|3118.69
03:03:05|3119.35
03:03:06|3118.7
03:03:07|3118.97
03:03:08|3119.42
03:03:08|3118.93
03:03:10|3118.63
03:03:10|3118.67
03:03:12|3118.81
03:03:13|3118.86
03:03:15|3118.86
03:03:16|3118.85
03:03:17|3118.97
03:03:19|3118.97
03:03:19|3118.36
03:03:20|3118.25
03:03:21|3117.95
03:03:22|3117.95
03:03:23|3118.12
03:03:25|3118.28
03:03:26|3118.09
03:03:27|3118.09
03:03:28|3118.09
03:03:28|3118.03
03:03:30|3118.14
03:03:31|3118.04
03:03:32|3118.26
03:03:33|3118.05
03:03:34|3118.3
03:03:35|3117.98
03:03:37|3117.98
03:03:37|3117.98
03:03:38|3117.77
03:03:40|3117.77
03:03:40|3117.4
03:03:41|3117.72
03:03:43|3117.39
03:03:43|3117.21
03:03:44|3117.
03:03:46|3117.14
03:03:47|3116.73
03:03:48|3116.58
03:03:49|3116.73
03:03:49|3117.13
03:03:51|3117.02
03:03:52|3117.04
03:03:53|3116.86
03:03:53|3117.15
03:03:55|3117.08
03:03:56|3117.08
03:03:57|3117.08
03:03:58|3116.96
03:03:59|3116.97
03:04:01|3117.22
03:04:02|3117.17
03:04:02|3117.72
03:04:03|3117.83
03:04:05|3115.71
03:04:06|3115.87
03:04:07|3115.58
03:04:08|3115.82
03:04:09|3115.83
03:04:10|3115.85
03:04:11|3115.45
03:04:12|3115.49
03:04:14|3115.4
03:04:16|3115.22
03:04:17|3115.
03:04:18|3114.99
03:04:18|3115.22
03:04:20|3115.43
03:04:21|3115.54
03:04:23|3115.1
03:04:23|3115.37
03:04:25|3114.93
03:04:25|3114.93
03:04:27|3115.19
03:04:27|3115.16
03:04:28|3114.9
03:04:30|3114.84
03:04:31|3114.77
03:04:32|3114.62
03:04:34|3114.56
03:04:34|3114.84
03:04:36|3114.94
03:04:37|3114.7
03:04:37|3114.8
03:04:39|3114.59
03:04:40|3114.74
03:04:41|3114.53
03:04:42|3114.62
03:04:43|3114.66
03:04:44|3114.88
03:04:45|3114.98
03:04:46|3114.84
03:04:47|3114.94
03:04:48|3114.93
03:04:50|3114.81
03:04:50|3114.81
03:04:51|3115.03
03:04:52|3115.43
03:04:53|3115.2
03:04:54|3114.03
03:04:55|3113.93
03:04:56|3113.99
03:04:57|3114.04
03:04:58|3114.06
03:04:59|3113.68
03:05:01|3113.83
03:05:02|3113.52
03:05:02|3113.79
03:05:04|3113.84
03:05:04|3113.49
03:05:06|3114.04
03:05:07|3113.52
03:05:08|3114.45
03:05:08|3114.49
03:05:10|3114.35
03:05:11|3114.35
03:05:11|3114.35
03:05:13|3114.62
03:05:13|3114.62
03:05:15|3114.61
03:05:17|3115.38
03:05:18|3115.77
03:05:19|3115.98
03:05:20|3115.98
03:05:22|3115.85
03:05:23|3115.81
03:05:24|3115.36
03:05:24|3114.75
03:05:25|3114.48
03:05:27|3114.48
03:05:28|3114.39
03:05:29|3114.69
03:05:30|3114.8
03:05:31|3114.63
03:05:31|3114.88
03:05:33|3115.1
03:05:34|3115.13
03:05:35|3114.84
03:05:36|3114.92
03:05:38|3114.92
03:05:39|3115.12
03:05:40|3114.89
03:05:41|3114.98
03:05:41|3114.91
03:05:42|3115.46
03:05:43|3115.54
03:05:44|3115.81
03:05:46|3115.76
03:05:47|3115.82
03:05:47|3115.7
03:05:49|3115.74
03:05:49|3116.01
03:05:51|3116.21
03:05:51|3115.89
03:05:53|3115.89
03:05:53|3116.45
03:05:56|3116.45
03:05:57|3116.84
03:05:58|3116.84
03:05:58|3117.3
03:05:59|3117.35
03:06:01|3117.72
03:06:01|3117.59
03:06:02|3117.05
03:06:04|3117.86
03:06:06|3117.86
03:06:07|3118.57
03:06:07|3118.73
03:06:08|3118.73
03:06:09|3119.6
03:06:11|3119.42
03:06:11|3119.74
03:06:12|3119.32
03:06:13|3119.37
03:06:14|3119.37
03:06:16|3119.37
03:06:18|3119.85
03:06:19|3119.83
03:06:21|3119.63
03:06:22|3119.59
03:06:22|3118.62
03:06:23|3119.5
03:06:25|3119.45
03:06:27|3119.14
03:06:28|3119.14
03:06:29|3119.6
03:06:30|3119.6
03:06:30|3119.6
03:06:31|3119.63
03:06:33|3119.63
03:06:34|3119.25
03:06:35|3119.56
03:06:36|3119.01
03:06:37|3119.2
03:06:38|3119.38
03:06:39|3119.15
03:06:40|3119.15
03:06:41|3119.04
03:06:42|3118.83
03:06:43|3118.73
03:06:44|3119.07
03:06:45|3119.04
03:06:46|3118.66
03:06:47|3118.66
03:06:49|3118.87
03:06:49|3119.04
03:06:50|3119.45
03:06:51|3119.59
03:06:52|3119.7
03:06:53|3119.7
03:06:54|3119.67
03:06:55|3119.84
03:06:57|3119.84
03:06:58|3119.84
03:06:59|3119.42
03:07:00|3119.65
03:07:01|3119.35
03:07:02|3119.75
03:07:04|3119.75
03:07:04|3119.69
03:07:05|3119.64
03:07:06|3119.4
03:07:08|3119.57
03:07:09|3119.33
03:07:10|3119.46
03:07:11|3119.11
03:07:12|3119.11
03:07:13|3119.28
03:07:14|3119.07
03:07:15|3119.24
03:07:16|3119.24
03:07:17|3119.55
03:07:19|3119.55
03:07:20|3119.51
03:07:20|3119.51
03:07:22|3119.57
03:07:23|3119.78
03:07:24|3119.78
03:07:25|3119.43
03:07:26|3119.43
03:07:27|3119.43
03:07:28|3119.47
03:07:29|3119.6
03:07:30|3119.51
03:07:31|3119.51
03:07:33|3119.12
03:07:34|3119.31
03:07:35|3119.94
03:07:36|3119.94
03:07:37|3120.
03:07:39|3120.
03:07:39|3120.
03:07:41|3119.92
03:07:42|3119.54
03:07:43|3119.71
03:07:43|3119.88
03:07:44|3119.88
03:07:45|3120.1
03:07:46|3120.1
03:07:47|3119.95
03:07:48|3119.9
03:07:50|3119.9
03:07:50|3120.23
03:07:51|3120.21
03:07:52|3119.82
03:07:53|3119.83
03:07:55|3119.81
03:07:56|3120.24
03:07:56|3120.49
03:07:58|3120.49
03:07:59|3120.79
03:08:00|3120.67
03:08:01|3120.21
03:08:02|3120.35
03:08:03|3120.53
03:08:04|3120.53
03:08:05|3120.31
03:08:06|3120.54
03:08:08|3120.94
03:08:08|3121.28
03:08:09|3121.67
03:08:10|3121.67
03:08:11|3121.47
03:08:13|3121.31
03:08:14|3120.63
03:08:15|3120.41
03:08:17|3119.9
03:08:17|3119.96
03:08:19|3120.63
03:08:20|3120.95
03:08:22|3121.41
03:08:22|3121.79
03:08:23|3121.61
03:08:26|3121.37
03:08:27|3121.26
03:08:29|3121.18
03:08:29|3121.23
03:08:31|3121.11
03:08:32|3121.11
03:08:33|3121.11
03:08:34|3121.33
03:08:35|3120.88
03:08:36|3120.8
03:08:37|3120.8
03:08:38|3120.77
03:08:39|3120.81
03:08:40|3120.81
03:08:41|3120.78
03:08:42|3121.05
03:08:43|3121.05
03:08:45|3120.8
03:08:46|3121.01
03:08:47|3121.41
03:08:47|3121.21
03:08:49|3121.64
03:08:50|3121.64
03:08:51|3121.56
03:08:51|3121.83
03:08:53|3121.5
03:08:54|3121.5
03:08:55|3121.39
03:08:56|3121.32
03:08:57|3121.17
03:08:58|3121.17
03:08:59|3121.56
03:09:00|3121.56
03:09:01|3121.56
03:09:02|3121.56
03:09:03|3121.71
03:09:04|3121.83
03:09:05|3121.71
03:09:06|3122.35
03:09:07|3122.24
03:09:08|3122.3
03:09:09|3122.26
03:09:10|3122.26
03:09:11|3121.65
03:09:12|3121.89
03:09:13|3121.87
03:09:14|3121.87
03:09:16|3121.96
03:09:16|3121.91
03:09:18|3121.91
03:09:18|3123.19
03:09:19|3122.97
03:09:20|3122.97
03:09:21|3122.91
03:09:22|3123.02
03:09:24|3123.27
03:09:25|3123.27
03:09:25|3123.33
03:09:28|3122.98
03:09:29|3123.31
03:09:29|3122.83
03:09:30|3122.83
03:09:32|3122.83
03:09:33|3122.83
03:09:34|3122.25
03:09:35|3121.8
03:09:37|3121.22
03:09:38|3121.43
03:09:39|3121.43
03:09:40|3121.53
03:09:41|3121.53
03:09:42|3121.67
03:09:43|3121.54
03:09:44|3121.54
03:09:45|3121.65
03:09:49|3121.62
03:09:49|3121.12
03:09:51|3121.12
03:09:52|3120.98
03:09:52|3121.11
03:09:53|3121.11
03:09:55|3121.26
03:09:55|3121.16
03:09:56|3121.29
03:09:58|3121.29
03:09:59|3121.29
03:10:00|3120.93
03:10:01|3121.15
03:10:03|3121.21
03:10:04|3121.01
03:10:04|3120.13
03:10:05|3120.13
03:10:06|3120.13
03:10:07|3120.34
03:10:08|3120.46
03:10:11|3120.95
03:10:11|3121.22
03:10:12|3120.69
03:10:14|3120.65
03:10:14|3120.64
03:10:15|3120.79
03:10:16|3121.1
03:10:17|3120.94
03:10:18|3121.24
03:10:19|3121.54
03:10:20|3121.99
03:10:23|3121.55
03:10:23|3121.58
03:10:25|3121.8
03:10:26|3122.41
03:10:26|3122.41
03:10:28|3122.39
03:10:29|3122.39
03:10:30|3122.02
03:10:31|3122.8
03:10:31|3122.9
03:10:33|3122.67
03:10:34|3122.76
03:10:35|3122.44
03:10:36|3122.17
03:10:37|3121.85
03:10:39|3122.17
03:10:39|3122.4
03:10:41|3122.33
03:10:41|3122.2
03:10:42|3122.12
03:10:43|3122.07
03:10:44|3122.07
03:10:45|3122.16
03:10:47|3122.05
03:10:48|3122.05
03:10:49|3122.33
03:10:50|3122.24
03:10:51|3122.59
03:10:52|3122.59
03:10:54|3122.39
03:10:54|3122.39
03:10:56|3122.35
03:10:56|3122.03
03:10:57|3122.14
03:10:59|3122.19
03:10:59|3122.29
03:11:00|3122.47
03:11:01|3122.03
03:11:03|3122.18
03:11:03|3121.91
03:11:04|3122.15
03:11:05|3121.95
03:11:07|3122.45
03:11:07|3122.6
03:11:08|3122.11
03:11:10|3122.23
03:11:10|3122.25
03:11:11|3122.05
03:11:12|3122.11
03:11:13|3122.11
03:11:15|3121.94
03:11:15|3122.04
03:11:17|3122.17
03:11:17|3122.26
03:11:18|3122.56
03:11:19|3122.9
03:11:21|3122.65
03:11:23|3122.7
03:11:23|3123.01
03:11:25|3123.24
03:11:26|3122.81
03:11:27|3122.72
03:11:28|3123.03
03:11:29|3123.03
03:11:31|3123.03
03:11:31|3123.03
03:11:32|3123.4
03:11:33|3122.84
03:11:35|3123.11
03:11:36|3123.36
03:11:36|3123.31
03:11:38|3123.37
03:11:39|3122.96
03:11:39|3122.96
03:11:41|3123.05
03:11:41|3123.02
03:11:43|3123.11
03:11:44|3122.66
03:11:45|3122.83
03:11:47|3123.41
03:11:47|3123.2
03:11:48|3123.2
03:11:49|3123.2
03:11:50|3123.36
03:11:51|3123.14
03:11:52|3123.13
03:11:53|3123.31
03:11:54|3123.45
03:11:56|3123.59
03:11:57|3123.56
03:11:58|3123.74
03:12:00|3123.63
03:12:00|3123.78
03:12:02|3123.78
03:12:03|3123.75
03:12:03|3123.48
03:12:05|3123.57
03:12:05|3123.01
03:12:06|3122.81
03:12:08|3123.18
03:12:09|3122.84
03:12:10|3122.93
03:12:10|3122.91
03:12:12|3122.99
03:12:13|3122.83
03:12:14|3123.06
03:12:16|3122.98
03:12:16|3122.97
03:12:17|3122.6
03:12:18|3122.48
03:12:19|3122.31
03:12:21|3122.57
03:12:22|3122.9
03:12:22|3122.9
03:12:25|3123.49
03:12:26|3123.16
03:12:28|3123.16
03:12:28|3123.06
03:12:30|3123.06
03:12:31|3122.53
03:12:32|3122.53
03:12:33|3122.53
03:12:34|3122.53
03:12:35|3122.53
03:12:36|3122.52
03:12:37|3122.32
03:12:39|3122.42
03:12:40|3122.05
03:12:40|3121.84
03:12:42|3122.14
03:12:42|3122.11
03:12:44|3121.91
03:12:45|3122.03
03:12:45|3122.03
03:12:46|3122.03
03:12:47|3122.03
03:12:49|3122.03
03:12:50|3122.03
03:12:51|3122.03
03:12:51|3121.59
03:12:54|3121.55
03:12:55|3121.66
03:12:55|3121.6
03:12:57|3121.53
03:12:58|3121.53
03:12:59|3121.61
03:13:00|3121.61
03:13:01|3121.35
03:13:02|3121.61
03:13:04|3121.68
03:13:05|3121.68
03:13:06|3121.68
03:13:07|3121.28
03:13:07|3121.27
03:13:08|3121.27
03:13:10|3121.32
03:13:11|3121.32
03:13:11|3121.49
03:13:12|3121.45
03:13:13|3121.14
03:13:15|3121.25
03:13:15|3121.49
03:13:17|3121.49
03:13:18|3121.49
03:13:19|3121.49
03:13:20|3121.49
03:13:21|3121.52
03:13:22|3121.41
03:13:23|3121.35
03:13:24|3121.26
03:13:26|3121.26
03:13:28|3121.26
03:13:29|3121.66
03:13:30|3121.7
03:13:32|3121.83
03:13:32|3121.75
03:13:33|3121.89
03:13:34|3121.66
03:13:37|3121.66
03:13:37|3121.66
03:13:39|3121.6
03:13:40|3121.64
03:13:40|3121.75
03:13:41|3121.72
03:13:43|3121.79
03:13:43|3121.79
03:13:44|3121.79
03:13:46|3121.79
03:13:46|3121.79
03:13:47|3121.66
03:13:49|3121.66
03:13:50|3121.66
03:13:51|3121.66
03:13:52|3121.8
03:13:53|3121.8
03:13:54|3122.29
03:13:55|3122.29
03:13:56|3122.36
03:13:57|3122.36
03:13:58|3122.36
03:13:59|3122.36
03:14:01|3122.58
03:14:01|3122.37
03:14:02|3122.32
03:14:03|3122.08
03:14:04|3122.08
03:14:06|3122.01
03:14:06|3122.01
03:14:08|3121.67
03:14:09|3121.71
03:14:09|3121.53
03:14:10|3121.4
03:14:11|3121.29
03:14:12|3120.52
03:14:14|3120.67
03:14:14|3120.68
03:14:16|3120.51
03:14:17|3120.84
03:14:18|3120.7
03:14:19|3120.63
03:14:20|3120.53
03:14:21|3120.73
03:14:22|3121.23
03:14:23|3121.23
03:14:24|3121.23
03:14:25|3121.23
03:14:26|3121.22
03:14:28|3121.19
03:14:29|3121.11
03:14:31|3121.06
03:14:32|3121.1
03:14:33|3121.08
03:14:34|3121.27
03:14:34|3120.83
03:14:35|3120.83
03:14:36|3120.83
03:14:38|3120.8
03:14:39|3120.95
03:14:40|3121.
03:14:41|3121.
03:14:42|3121.
03:14:43|3121.
03:14:45|3121.
03:14:46|3121.07
03:14:46|3120.56
03:14:47|3120.95
03:14:48|3120.47
03:14:50|3120.6
03:14:50|3120.72
03:14:52|3120.22
03:14:53|3120.22
03:14:54|3120.47
03:14:55|3120.76
03:14:56|3120.76
03:14:57|3120.68
03:14:58|3120.4
03:14:59|3120.4
03:15:00|3120.64
03:15:01|3120.85
03:15:02|3120.53
03:15:03|3120.58
03:15:04|3120.67
03:15:05|3120.16
03:15:06|3119.64
03:15:08|3119.48
03:15:08|3119.49
03:15:09|3119.49
03:15:10|3119.37
03:15:11|3119.3
03:15:12|3119.36
03:15:13|3119.28
03:15:14|3119.36
03:15:15|3119.62
03:15:16|3120.32
03:15:18|3120.02
03:15:19|3120.7
03:15:19|3119.87
03:15:20|3120.15
03:15:21|3119.76
03:15:22|3119.77
03:15:24|3119.7
03:15:24|3119.74
03:15:25|3120.08
03:15:28|3119.98
03:15:29|3120.24
03:15:29|3120.16
03:15:30|3120.11
03:15:32|3119.93
03:15:33|3119.93
03:15:35|3119.83
03:15:35|3119.3
03:15:36|3118.99
03:15:37|3118.84
03:15:39|3118.5
03:15:40|3118.77
03:15:40|3117.97
03:15:41|3117.82
03:15:43|3117.43
03:15:44|3117.26
03:15:45|3117.56
03:15:46|3117.1
03:15:47|3116.81
03:15:48|3116.82
03:15:49|3116.53
03:15:50|3116.47
03:15:51|3116.8
03:15:53|3116.74
03:15:54|3117.07
03:15:54|3117.07
03:15:56|3117.22
03:15:57|3117.12
03:15:57|3117.39
03:15:58|3117.12
03:15:59|3117.14
03:16:01|3117.14
03:16:01|3116.99
03:16:03|3117.2
03:16:03|3116.91
03:16:04|3117.32
03:16:06|3117.68
03:16:07|3117.32
03:16:08|3117.32
03:16:08|3117.68
03:16:10|3117.76
03:16:10|3117.94
03:16:11|3117.94
03:16:13|3117.89
03:16:13|3118.2
03:16:14|3117.86
03:16:16|3118.26
03:16:17|3118.32
03:16:17|3118.6
03:16:18|3118.76
03:16:19|3118.69
03:16:21|3118.81
03:16:22|3119.06
03:16:22|3119.49
03:16:23|3119.73
03:16:25|3119.6
03:16:26|3119.99
03:16:27|3118.91
03:16:29|3119.58
03:16:30|3119.89
03:16:32|3119.94
03:16:33|3119.94
03:16:33|3119.21
03:16:35|3118.79
03:16:36|3118.48
03:16:37|3118.4
03:16:38|3118.72
03:16:39|3118.72
03:16:40|3118.57
03:16:41|3118.99
03:16:42|3119.19
03:16:43|3118.92
03:16:44|3119.25
03:16:45|3119.55
03:16:47|3119.66
03:16:47|3119.81
03:16:48|3119.81
03:16:49|3119.81
03:16:51|3119.81
03:16:52|3119.61
03:16:53|3119.53
03:16:54|3119.58
03:16:55|3119.43
03:16:56|3119.66
03:16:57|3119.66
03:16:58|3119.33
03:17:00|3119.44
03:17:02|3119.27
03:17:02|3119.7
03:17:03|3119.7
03:17:04|3119.89
03:17:05|3120.44
03:17:06|3120.56
03:17:07|3120.53
03:17:08|3120.32
03:17:10|3120.4
03:17:11|3119.79
03:17:12|3119.74
03:17:12|3119.84
03:17:13|3119.84
03:17:14|3119.84
03:17:15|3119.97
03:17:17|3120.21
03:17:17|3120.21
03:17:19|3120.03
03:17:19|3120.42
03:17:20|3120.28
03:17:21|3120.45
03:17:23|3120.28
03:17:24|3120.23
03:17:25|3120.19
03:17:26|3120.19
03:17:27|3120.38
03:17:29|3120.46
03:17:31|3120.53
03:17:31|3120.64
03:17:33|3120.69
03:17:34|3120.97
03:17:35|3120.32
03:17:36|3120.17
03:17:38|3120.06
03:17:39|3120.05
03:17:41|3119.87
03:17:41|3119.87
03:17:42|3119.87
03:17:43|3119.08
03:17:44|3119.08
03:17:46|3118.82
03:17:46|3118.82
03:17:48|3118.83
03:17:48|3118.83
03:17:51|3118.83
03:17:51|3118.87
03:17:52|3118.99
03:17:53|3118.95
03:17:55|3119.02
03:17:57|3119.02
03:17:57|3118.83
03:17:58|3118.77
03:17:59|3118.89
03:18:00|3119.1
03:18:01|3118.9
03:18:02|3119.21
03:18:04|3119.21
03:18:05|3119.18
03:18:05|3119.18
03:18:06|3118.77
03:18:08|3118.73
03:18:08|3118.33
03:18:09|3118.33
03:18:10|3118.46
03:18:11|3118.46
03:18:13|3118.61
03:18:13|3118.95
03:18:14|3119.22
03:18:16|3119.26
03:18:16|3119.4
03:18:17|3118.93
03:18:18|3118.86
03:18:20|3119.02
03:18:20|3118.66
03:18:21|3118.7
03:18:22|3118.74
03:18:24|3118.97
03:18:24|3119.3
03:18:25|3119.29
03:18:27|3119.07
03:18:27|3119.2
03:18:30|3119.42
03:18:30|3119.06
03:18:31|3119.06
03:18:32|3119.06
03:18:34|3119.07
03:18:35|3119.31
03:18:35|3119.36
03:18:37|3119.29
03:18:37|3119.29
03:18:38|3119.48
03:18:40|3119.6
03:18:42|3119.51
03:18:43|3119.51
03:18:43|3119.64
03:18:44|3119.64
03:18:45|3119.46
03:18:46|3119.7
03:18:48|3119.7
03:18:49|3120.01
03:18:50|3119.58
03:18:51|3119.67
03:18:52|3119.67
03:18:53|3119.67
03:18:54|3119.83
03:18:55|3119.61
03:18:56|3119.48
03:18:57|3119.46
03:18:58|3119.36
03:18:59|3119.36
03:19:00|3119.36
03:19:01|3119.03
03:19:02|3119.87
03:19:03|3119.88
03:19:04|3119.88
03:19:05|3119.74
03:19:07|3119.17
03:19:07|3119.17
03:19:09|3119.17
03:19:09|3119.17
03:19:11|3119.26
03:19:11|3119.26
03:19:13|3119.36
03:19:14|3119.24
03:19:14|3119.
03:19:16|3119.
03:19:17|3118.31
03:19:18|3118.44
03:19:19|3118.44
03:19:19|3118.44
03:19:21|3118.75
03:19:21|3118.75
03:19:23|3118.75
03:19:24|3118.45
03:19:25|3118.53
03:19:26|3118.54
03:19:27|3118.54
03:19:28|3118.54
03:19:29|3118.85
03:19:30|3119.1
03:19:32|3118.92
03:19:32|3118.92
03:19:34|3118.95
03:19:35|3118.95
03:19:37|3118.63
03:19:37|3118.82
03:19:38|3118.71
03:19:40|3118.83
03:19:41|3118.83
03:19:41|3118.83
03:19:43|3118.83
03:19:43|3118.5
03:19:45|3118.65
03:19:45|3118.65
03:19:46|3118.65
03:19:48|3118.65
03:19:49|3118.66
03:19:50|3118.66
03:19:50|3118.57
03:19:52|3119.26
03:19:53|3118.6
03:19:54|3118.38
03:19:55|3118.27
03:19:56|3118.44
03:19:57|3118.36
03:19:58|3117.57
03:19:59|3117.72
03:20:01|3117.62
03:20:01|3117.55
03:20:02|3118.03
03:20:04|3117.69
03:20:04|3117.68
03:20:05|3117.68
03:20:06|3117.68
03:20:07|3117.56
03:20:08|3117.72
03:20:09|3117.45
03:20:10|3117.45
03:20:11|3117.49
03:20:12|3117.4
03:20:13|3117.4
03:20:15|3117.37
03:20:15|3117.94
03:20:17|3117.94
03:20:18|3117.26
03:20:18|3117.28
03:20:20|3117.36
03:20:21|3117.38
03:20:22|3117.03
03:20:23|3116.75
03:20:23|3116.72
03:20:25|3116.72
03:20:26|3117.24
03:20:26|3117.45
03:20:28|3117.43
03:20:29|3118.12
03:20:30|3118.2
03:20:32|3118.47
03:20:33|3118.22
03:20:34|3118.25
03:20:35|3118.38
03:20:35|3118.38
03:20:37|3118.21
03:20:38|3118.52
03:20:39|3118.55
03:20:40|3118.82
03:20:41|3118.56
03:20:44|3118.56
03:20:45|3118.61
03:20:45|3118.68
03:20:47|3118.82
03:20:48|3118.82
03:20:49|3118.82
03:20:51|3118.84
03:20:51|3119.09
03:20:53|3119.02
03:20:53|3119.02
03:20:54|3119.02
03:20:56|3119.59
03:20:57|3119.52
03:20:57|3119.32
03:20:58|3119.32
03:21:00|3119.32
03:21:00|3118.84
03:21:02|3118.97
03:21:03|3118.73
03:21:04|3118.65
03:21:05|3118.34
03:21:06|3118.4
03:21:07|3118.53
03:21:08|3118.77
03:21:09|3118.45
03:21:10|3118.57
03:21:12|3118.63
03:21:12|3118.69
03:21:14|3118.68
03:21:14|3118.65
03:21:16|3118.77
03:21:16|3118.93
03:21:18|3118.76
03:21:19|3118.76
03:21:19|3118.8
03:21:20|3119.27
03:21:21|3119.16
03:21:23|3119.16
03:21:24|3118.93
03:21:25|3119.11
03:21:26|3119.11
03:21:27|3119.26
03:21:28|3119.78
03:21:29|3119.21
03:21:31|3118.89
03:21:32|3118.95
03:21:33|3119.17
03:21:34|3119.01
03:21:35|3119.01
03:21:37|3119.05
03:21:38|3119.17
03:21:39|3119.
03:21:40|3119.
03:21:41|3119.
03:21:42|3118.99
03:21:43|3120.06
03:21:45|3119.72
03:21:45|3120.28
03:21:46|3120.28
03:21:48|3120.28
03:21:48|3120.15
03:21:49|3120.28
03:21:50|3119.12
03:21:52|3118.75
03:21:53|3118.19
03:21:54|3118.35
03:21:55|3118.19
03:21:56|3118.19
03:21:57|3118.19
03:21:59|3118.41
03:21:59|3118.41
03:22:00|3118.43
03:22:01|3118.09
03:22:03|3118.18
03:22:04|3118.18
03:22:04|3118.08
03:22:05|3117.96
03:22:07|3117.95
03:22:08|3118.66
03:22:08|3118.16
03:22:09|3118.19
03:22:10|3117.93
03:22:11|3118.06
03:22:13|3117.86
03:22:15|3117.93
03:22:16|3118.04
03:22:17|3117.88
03:22:17|3117.92
03:22:20|3117.63
03:22:21|3117.97
03:22:21|3117.9
03:22:23|3117.59
03:22:23|3116.9
03:22:25|3116.9
03:22:25|3116.83
03:22:27|3116.86
03:22:28|3117.34
03:22:29|3118.
03:22:31|3117.93
03:22:31|3118.07
03:22:33|3118.07
03:22:34|3117.85
03:22:36|3118.26
03:22:37|3118.04
03:22:38|3118.33
03:22:39|3118.33
03:22:40|3117.94
03:22:42|3117.97
03:22:42|3117.97
03:22:44|3117.97
03:22:44|3117.97
03:22:46|3117.97
03:22:47|3118.26
03:22:48|3118.59
03:22:48|3118.4
03:22:50|3118.4
03:22:51|3118.4
03:22:52|3118.2
03:22:53|3118.32
03:22:54|3118.32
03:22:56|3118.32
03:22:57|3118.25
03:22:58|3118.34
03:22:59|3118.57
03:23:01|3118.24
03:23:02|3118.24
03:23:03|3118.32
03:23:04|3118.31
03:23:05|3118.48
03:23:06|3118.41
03:23:07|3118.41
03:23:08|3118.41
03:23:10|3118.41
03:23:10|3118.41
03:23:12|3118.41
03:23:13|3119.1
03:23:13|3119.25
03:23:15|3119.38
03:23:16|3119.38
03:23:17|3119.53
03:23:18|3119.42
03:23:19|3119.42
03:23:20|3119.42
03:23:21|3119.68
03:23:22|3119.84
03:23:23|3119.76
03:23:24|3119.76
03:23:25|3119.75
03:23:26|3119.75
03:23:27|3119.75
03:23:28|3119.93
03:23:29|3120.4
03:23:30|3120.2
03:23:31|3120.11
03:23:32|3119.97
03:23:33|3120.09
03:23:34|3120.23
03:23:36|3120.31
03:23:37|3120.31
03:23:38|3120.03
03:23:39|3120.09
03:23:40|3120.09
03:23:42|3120.09
03:23:43|3120.15
03:23:44|3120.13
03:23:45|3120.19
03:23:47|3119.94
03:23:47|3119.94
03:23:49|3119.94
03:23:50|3120.28
03:23:51|3120.28
03:23:51|3120.24
03:23:53|3120.36
03:23:54|3119.97
03:23:55|3120.
03:23:55|3120.07
03:23:57|3120.15
03:23:58|3120.24
03:23:59|3120.26
03:24:00|3119.95
03:24:01|3119.94
03:24:02|3120.4
03:24:03|3120.4
03:24:04|3120.5
03:24:05|3120.28
03:24:06|3120.49
03:24:08|3120.49
03:24:08|3120.49
03:24:09|3120.49
03:24:10|3120.67
03:24:11|3120.67
03:24:12|3120.31
03:24:13|3120.31
03:24:14|3120.36
03:24:15|3120.09
03:24:16|3120.76
03:24:17|3120.31
03:24:18|3120.31
03:24:19|3120.49
03:24:21|3120.58
03:24:22|3120.58
03:24:23|3120.58
03:24:24|3120.75
03:24:25|3120.75
03:24:26|3120.75
03:24:27|3120.85
03:24:28|3121.22
03:24:29|3120.81
03:24:30|3120.61
03:24:32|3120.24
03:24:33|3120.52
03:24:33|3120.65
03:24:34|3120.63
03:24:35|3120.63
03:24:37|3120.63
03:24:39|3120.77
03:24:40|3120.77
03:24:41|3120.77
03:24:41|3120.77
03:24:42|3120.77
03:24:44|3120.95
03:24:44|3121.05
03:24:47|3121.2
03:24:48|3121.
03:24:48|3121.04
03:24:50|3121.17
03:24:52|3121.07
03:24:53|3121.08
03:24:54|3120.93
03:24:55|3120.97
03:24:56|3120.95
03:24:57|3121.09
03:24:58|3121.09
03:24:59|3121.09
03:25:00|3121.09
03:25:02|3121.13
03:25:03|3121.5
03:25:04|3121.3
03:25:05|3120.81
03:25:06|3120.98
03:25:07|3120.87
03:25:08|3120.61
03:25:09|3121.09
03:25:10|3121.3
03:25:11|3121.32
03:25:12|3121.32
03:25:13|3121.06
03:25:15|3121.06
03:25:15|3121.06
03:25:17|3121.06
03:25:18|3121.82
03:25:18|3121.82
03:25:19|3121.82
03:25:21|3121.31
03:25:21|3121.31
03:25:22|3121.32
03:25:23|3121.32
03:25:24|3121.32
03:25:25|3121.62
03:25:26|3121.62
03:25:27|3121.62
03:25:28|3121.4
03:25:29|3121.5
03:25:30|3121.62
03:25:32|3121.62
03:25:33|3121.71
03:25:34|3121.71
03:25:35|3121.57
03:25:36|3121.37
03:25:37|3121.18
03:25:38|3120.91
03:25:39|3120.76
03:25:39|3120.25
03:25:41|3120.32
03:25:42|3119.98
03:25:43|3119.98
03:25:44|3120.13
03:25:46|3119.68
03:25:47|3119.55
03:25:48|3119.78
03:25:48|3119.78
03:25:50|3119.62
03:25:50|3119.95
03:25:53|3119.99
03:25:54|3120.05
03:25:54|3120.45
03:25:56|3120.14
03:25:57|3119.76
03:25:58|3119.6
03:25:59|3119.47
03:26:00|3119.55
03:26:00|3119.81
03:26:01|3119.68
03:26:03|3119.84
03:26:04|3120.
03:26:05|3119.86
03:26:05|3119.86
03:26:07|3120.06
03:26:07|3120.13
03:26:08|3120.23
03:26:09|3120.23
03:26:10|3120.48
03:26:12|3120.48
03:26:13|3120.26
03:26:14|3119.88
03:26:15|3119.47
03:26:16|3119.64
03:26:17|3119.55
03:26:18|3119.64
03:26:19|3119.67
03:26:20|3119.72
03:26:21|3119.62
03:26:22|3119.31
03:26:23|3118.81
03:26:24|3118.79
03:26:25|3119.01
03:26:26|3118.9
03:26:28|3118.9
03:26:28|3118.9
03:26:29|3119.03
03:26:31|3119.18
03:26:32|3119.66
03:26:34|3120.59
03:26:35|3120.63
03:26:37|3120.54
03:26:38|3121.01
03:26:39|3121.52
03:26:40|3121.67
03:26:41|3121.65
03:26:42|3121.45
03:26:43|3121.45
03:26:44|3121.4
03:26:46|3121.32
03:26:47|3121.32
03:26:48|3121.79
03:26:48|3121.77
03:26:50|3121.03
03:26:51|3121.8
03:26:51|3121.83
03:26:53|3122.
03:26:53|3121.99
03:26:55|3121.81
03:26:56|3121.82
03:26:57|3121.97
03:26:58|3121.84
03:26:59|3121.89
03:27:00|3122.11
03:27:01|3121.79
03:27:03|3121.87
03:27:03|3122.23
03:27:04|3122.23
03:27:05|3122.63
03:27:07|3121.39
03:27:08|3121.76
03:27:09|3121.65
03:27:10|3121.42
03:27:11|3121.1
03:27:12|3121.4
03:27:12|3121.4
03:27:13|3121.41
03:27:14|3121.12
03:27:16|3121.12
03:27:17|3121.28
03:27:18|3121.28
03:27:19|3120.78
03:27:20|3120.78
03:27:21|3121.16
03:27:22|3121.16
03:27:23|3121.16
03:27:24|3121.16
03:27:26|3121.16
03:27:27|3120.92
03:27:28|3120.78
03:27:30|3120.93
03:27:32|3121.08
03:27:33|3120.79
03:27:34|3120.78
03:27:35|3120.92
03:27:36|3121.15
03:27:37|3121.31
03:27:38|3121.31
03:27:39|3121.6
03:27:40|3121.6
03:27:41|3121.72
03:27:43|3121.72
03:27:44|3121.72
03:27:45|3121.44
03:27:45|3122.11
03:27:46|3122.1
03:27:47|3122.07
03:27:49|3122.07
03:27:50|3122.17
03:27:51|3122.18
03:27:52|3122.18
03:27:53|3122.35
03:27:55|3122.44
03:27:56|3122.47
03:27:57|3122.47
03:27:57|3122.52
03:27:59|3122.52
03:28:01|3121.9
03:28:02|3121.6
03:28:04|3121.99
03:28:04|3121.69
03:28:05|3121.69
03:28:07|3121.61
03:28:07|3121.61
03:28:09|3121.61
03:28:09|3121.61
03:28:10|3121.61
03:28:12|3121.61
03:28:13|3121.61
03:28:13|3121.4
03:28:14|3121.4
03:28:15|3121.4
03:28:18|3121.4
03:28:18|3121.4
03:28:19|3121.94
03:28:20|3121.86
03:28:21|3122.28
03:28:22|3122.37
03:28:23|3122.54
03:28:24|3122.52
03:28:25|3122.52
03:28:26|3122.27
03:28:27|3122.27
03:28:29|3122.27
03:28:30|3122.25
03:28:32|3122.36
03:28:33|3122.37
03:28:34|3122.22
03:28:35|3122.24
03:28:37|3122.52
03:28:37|3122.59
03:28:39|3122.58
03:28:39|3122.59
03:28:40|3122.47
03:28:41|3122.63
03:28:43|3122.63
03:28:43|3122.63
03:28:45|3122.35
03:28:45|3122.17
03:28:47|3122.11
03:28:47|3122.06
03:28:48|3122.08
03:28:49|3121.81
03:28:51|3121.81
03:28:52|3121.81
03:28:52|3121.81
03:28:54|3121.66
03:28:54|3121.66
03:28:55|3121.59
03:28:57|3121.59
03:28:58|3121.69
03:28:59|3121.59
03:29:00|3121.59
03:29:00|3121.45
03:29:02|3121.5
03:29:03|3121.94
03:29:04|3121.94
03:29:05|3121.94
03:29:06|3121.88
03:29:08|3121.88
03:29:08|3121.88
03:29:09|3121.88
03:29:10|3121.47
03:29:11|3121.47
03:29:12|3121.39
03:29:13|3121.28
03:29:14|3121.28
03:29:16|3121.28
03:29:17|3121.28
03:29:19|3121.13
03:29:19|3121.13
03:29:20|3121.26
03:29:21|3121.35
03:29:22|3121.25
03:29:24|3121.25
03:29:25|3121.4
03:29:25|3121.02
03:29:27|3121.02
03:29:27|3121.02
03:29:28|3121.02
03:29:29|3121.02
03:29:30|3121.02
03:29:32|3121.02
03:29:33|3121.05
03:29:35|3121.05
03:29:36|3121.05
03:29:37|3121.05
03:29:39|3121.05
03:29:40|3121.05
03:29:41|3121.05
03:29:42|3121.05
03:29:43|3120.8
03:29:44|3120.55
03:29:45|3120.55
03:29:47|3120.48
03:29:49|3120.48
03:29:50|3120.45
03:29:51|3120.13
03:29:51|3119.96
03:29:53|3119.73
03:29:54|3119.9
03:29:55|3119.84
03:29:56|3119.79
03:29:57|3119.79
03:29:58|3119.79
03:29:59|3119.79
03:30:00|3119.75
03:30:01|3119.85
03:30:02|3119.64
03:30:03|3119.94
03:30:04|3119.94
03:30:06|3119.48
03:30:07|3119.88
03:30:08|3119.8
03:30:09|3120.18
03:30:11|3119.99
03:30:12|3119.32
03:30:13|3119.04
03:30:14|3119.04
03:30:15|3119.03
03:30:16|3119.38
03:30:17|3119.6
03:30:18|3119.87
03:30:19|3119.58
03:30:20|3119.53
03:30:21|3119.53
03:30:22|3119.53
03:30:23|3120.02
03:30:24|3119.94
03:30:26|3119.93
03:30:27|3120.18
03:30:28|3120.18
03:30:29|3120.21
03:30:31|3120.6
03:30:31|3120.22
03:30:33|3121.13
03:30:34|3121.13
03:30:34|3121.13
03:30:36|3121.13
03:30:37|3120.91
03:30:38|3120.91
03:30:39|3120.9
03:30:40|3121.13
03:30:41|3121.27
03:30:42|3121.38
03:30:43|3121.39
03:30:44|3121.39
03:30:46|3121.41
03:30:47|3121.64
03:30:48|3121.4
03:30:49|3121.3
03:30:50|3121.3
03:30:50|3121.3
03:30:52|3121.66
03:30:52|3121.66
03:30:54|3121.07
03:30:55|3120.45
03:30:56|3120.41
03:30:57|3120.41
03:30:58|3120.73
03:30:59|3120.33
03:31:00|3120.33
03:31:01|3119.86
03:31:03|3120.11
03:31:03|3120.17
03:31:05|3120.19
03:31:06|3120.15
03:31:07|3120.23
03:31:08|3120.28
03:31:09|3120.28
03:31:10|3120.59
03:31:11|3120.84
03:31:12|3120.85
03:31:13|3120.95
03:31:14|3120.7
03:31:15|3120.66
03:31:16|3121.01
03:31:18|3121.01
03:31:19|3121.36
03:31:20|3121.37
03:31:20|3121.84
03:31:21|3121.93
03:31:23|3121.47
03:31:23|3121.78
03:31:24|3121.68
03:31:26|3121.77
03:31:27|3121.86
03:31:28|3121.78
03:31:29|3121.98
03:31:30|3121.98
03:31:31|3121.98
03:31:32|3121.98
03:31:33|3121.96
03:31:35|3121.86
03:31:36|3121.81
03:31:38|3122.01
03:31:38|3122.13
03:31:39|3122.09
03:31:41|3122.19
03:31:42|3122.17
03:31:42|3122.04
03:31:44|3121.92
03:31:46|3121.45
03:31:46|3121.41
03:31:48|3121.41
03:31:48|3121.71
03:31:49|3121.66
03:31:51|3121.63
03:31:51|3121.66
03:31:53|3121.37
03:31:53|3121.17
03:31:54|3121.17
03:31:56|3121.17
03:31:57|3121.17
03:31:58|3121.17
03:31:59|3121.17
03:32:00|3121.58
03:32:01|3121.62
03:32:02|3121.41
03:32:04|3121.41
03:32:04|3121.41
03:32:06|3121.18
03:32:07|3121.27
03:32:07|3121.27
03:32:08|3120.93
03:32:09|3121.2
03:32:11|3121.2
03:32:12|3121.29
03:32:12|3121.29
03:32:14|3121.29
03:32:15|3121.04
03:32:15|3121.04
03:32:16|3121.42
03:32:17|3121.01
03:32:18|3121.01
03:32:22|3120.81
03:32:22|3121.08
03:32:23|3121.08
03:32:24|3121.66
03:32:26|3121.61
03:32:27|3121.61
03:32:28|3121.32
03:32:30|3121.21
03:32:31|3120.79
03:32:31|3120.96
03:32:33|3120.96
03:32:35|3121.55
03:32:36|3121.38
03:32:37|3121.53
03:32:38|3121.41
03:32:39|3120.59
03:32:40|3120.85
03:32:41|3120.85
03:32:43|3120.93
03:32:44|3121.11
03:32:45|3121.26
03:32:46|3121.26
03:32:47|3121.26
03:32:47|3121.08
03:32:49|3121.08
03:32:50|3120.93
03:32:51|3121.2
03:32:52|3121.14
03:32:53|3121.34
03:32:54|3121.24
03:32:55|3121.22
03:32:56|3121.32
03:32:57|3121.36
03:32:58|3121.44
03:32:59|3121.59
03:33:00|3121.51
03:33:02|3121.44
03:33:02|3121.96
03:33:04|3121.84
03:33:06|3121.71
03:33:08|3121.76
03:33:09|3121.85
03:33:10|3121.64
03:33:11|3121.72
03:33:12|3121.72
03:33:13|3121.72
03:33:14|3121.56
03:33:15|3121.92
03:33:16|3121.87
03:33:17|3122.01
03:33:18|3122.01
03:33:19|3121.53
03:33:20|3121.86
03:33:21|3121.81
03:33:22|3121.92
03:33:23|3121.67
03:33:24|3121.68
03:33:25|3121.55
03:33:26|3121.35
03:33:27|3121.39
03:33:28|3121.39
03:33:29|3121.35
03:33:31|3121.38
03:33:31|3121.38
03:33:33|3121.35
03:33:34|3121.61
03:33:35|3121.54
03:33:36|3121.83
03:33:37|3121.83
03:33:38|3121.83
03:33:39|3121.83
03:33:40|3121.76
03:33:42|3121.76
03:33:42|3121.76
03:33:43|3121.76
03:33:45|3122.06
03:33:46|3122.06
03:33:47|3122.06
03:33:48|3122.06
03:33:49|3122.27
03:33:50|3122.27
03:33:52|3122.27
03:33:53|3122.27
03:33:53|3122.27
03:33:55|3122.27
03:33:56|3122.27
03:33:57|3122.27
03:33:58|3122.72
03:33:59|3122.58
03:33:59|3122.58
03:34:01|3122.57
03:34:02|3122.49
03:34:03|3122.32
03:34:04|3122.42
03:34:05|3122.47
03:34:07|3122.
03:34:07|3122.
03:34:08|3122.
03:34:09|3121.99
03:34:11|3122.42
03:34:12|3122.23
03:34:12|3122.25
03:34:14|3122.26
03:34:14|3122.26
03:34:16|3122.26
03:34:17|3122.38
03:34:19|3122.38
03:34:19|3122.42
03:34:20|3122.42
03:34:21|3122.42
03:34:22|3121.89
03:34:23|3121.38
03:34:24|3121.5
03:34:25|3121.5
03:34:27|3121.5
03:34:28|3121.5
03:34:28|3121.5
03:34:30|3121.05
03:34:31|3121.05
03:34:32|3121.63
03:34:33|3121.52
03:34:35|3121.38
03:34:36|3120.98
03:34:36|3120.98
03:34:38|3120.98
03:34:39|3121.42
03:34:41|3121.42
03:34:41|3120.52
03:34:42|3120.37
03:34:43|3120.
03:34:45|3120.08
03:34:46|3120.08
03:34:47|3120.08
03:34:48|3119.47
03:34:49|3119.41
03:34:50|3119.41
03:34:51|3119.61
03:34:52|3119.41
03:34:53|3119.41
03:34:54|3119.41
03:34:55|3119.78
03:34:56|3119.61
03:34:57|3119.61
03:34:58|3119.35
03:34:59|3119.34
03:35:00|3119.25
03:35:01|3119.25
03:35:02|3119.47
03:35:03|3119.68
03:35:04|3119.68
03:35:06|3119.83
03:35:07|3119.92
03:35:07|3120.27
03:35:09|3119.23
03:35:09|3119.35
03:35:11|3119.02
03:35:12|3119.6
03:35:13|3119.89
03:35:14|3119.89
03:35:14|3119.89
03:35:16|3119.42
03:35:17|3119.42
03:35:18|3119.39
03:35:19|3119.65
03:35:20|3119.65
03:35:21|3119.78
03:35:22|3119.78
03:35:23|3119.24
03:35:24|3119.24
03:35:26|3119.04
03:35:27|3119.1
03:35:28|3119.15
03:35:29|3119.09
03:35:30|3119.22
03:35:31|3118.54
03:35:33|3118.79
03:35:34|3118.88
03:35:34|3119.01
03:35:36|3118.72
03:35:36|3118.77
03:35:38|3118.76
03:35:39|3118.65
03:35:41|3118.65
03:35:42|3118.87
03:35:44|3118.5
03:35:44|3118.58
03:35:45|3118.58
03:35:46|3118.47
03:35:47|3118.52
03:35:49|3118.42
03:35:49|3118.59
03:35:50|3118.59
03:35:51|3118.74
03:35:52|3118.38
03:35:54|3118.8
03:35:54|3118.32
03:35:56|3118.32
03:35:56|3118.47
03:35:57|3118.47
03:35:59|3118.4
03:36:00|3118.4
03:36:01|3118.68
03:36:02|3118.42
03:36:03|3117.91
03:36:04|3117.97
03:36:05|3118.41
03:36:06|3118.75
03:36:08|3118.71
03:36:08|3118.94
03:36:10|3118.85
03:36:11|3118.49
03:36:12|3118.14
03:36:12|3118.03
03:36:13|3118.04
03:36:14|3118.02
03:36:15|3117.81
03:36:16|3118.29
03:36:18|3118.24
03:36:18|3118.28
03:36:19|3118.3
03:36:21|3118.25
03:36:22|3118.55
03:36:23|3118.69
03:36:24|3118.33
03:36:25|3118.03
03:36:26|3118.06
03:36:28|3118.
03:36:29|3118.
03:36:30|3118.
03:36:32|3118.24
03:36:33|3118.1
03:36:34|3117.78
03:36:34|3117.75
03:36:37|3117.99
03:36:37|3117.9
03:36:39|3117.82
03:36:40|3117.44
03:36:41|3117.56
03:36:41|3118.02
03:36:43|3118.02
03:36:44|3118.02
03:36:45|3118.55
03:36:46|3118.91
03:36:47|3118.91
03:36:48|3118.86
03:36:49|3118.99
03:36:50|3118.98
03:36:51|3119.03
03:36:52|3119.03
03:36:53|3119.49
03:36:54|3119.37
03:36:55|3119.4
03:36:56|3119.13
03:36:57|3119.13
03:36:58|3119.13
03:36:59|3119.2
03:37:00|3119.54
03:37:01|3119.49
03:37:02|3119.49
03:37:03|3119.89
03:37:04|3119.7
03:37:05|3120.
03:37:06|3120.32
03:37:07|3119.96
03:37:08|3119.96
03:37:09|3119.96
03:37:10|3119.74
03:37:11|3119.88
03:37:12|3119.97
03:37:13|3120.14
03:37:14|3120.12
03:37:15|3120.12
03:37:17|3120.12
03:37:17|3119.97
03:37:18|3119.97
03:37:20|3120.16
03:37:20|3120.15
03:37:22|3120.15
03:37:22|3119.99
03:37:23|3120.37
03:37:24|3119.96
03:37:25|3119.79
03:37:27|3119.79
03:37:28|3119.87
03:37:29|3120.
03:37:30|3120.39
03:37:31|3120.21
03:37:32|3120.37
03:37:33|3120.53
03:37:35|3120.6
03:37:35|3120.6
03:37:36|3120.73
03:37:38|3120.73
03:37:39|3120.73
03:37:40|3120.73
03:37:42|3120.73
03:37:43|3120.85
03:37:44|3120.85
03:37:45|3120.85
03:37:46|3120.59
03:37:47|3120.59
03:37:48|3120.48
03:37:48|3120.48
03:37:49|3120.48
03:37:51|3121.17
03:37:52|3120.9
03:37:53|3120.9
03:37:54|3120.9
03:37:55|3120.9
03:37:56|3120.9
03:37:58|3121.21
03:37:58|3121.25
03:38:00|3121.52
03:38:01|3121.52
03:38:02|3121.05
03:38:03|3120.8
03:38:03|3120.72
03:38:05|3120.72
03:38:06|3120.88
03:38:06|3120.85
03:38:07|3120.92
03:38:08|3120.93
03:38:10|3120.69
03:38:11|3120.33
03:38:12|3120.01
03:38:13|3120.19
03:38:15|3120.13
03:38:15|3119.96
03:38:16|3119.82
03:38:17|3119.82
03:38:18|3119.68
03:38:19|3119.61
03:38:20|3119.64
03:38:21|3119.85
03:38:23|3120.05
03:38:23|3120.03
03:38:25|3120.1
03:38:27|3120.1
03:38:28|3120.28
03:38:29|3120.32
03:38:30|3120.42
03:38:31|3120.42
03:38:32|3120.06
03:38:33|3119.62
03:38:35|3119.75
03:38:35|3120.08
03:38:36|3120.08
03:38:38|3120.17
03:38:39|3120.17
03:38:40|3120.15
03:38:41|3120.07
03:38:43|3120.
03:38:44|3120.
03:38:45|3120.04
03:38:45|3119.83
03:38:46|3119.83
03:38:47|3119.83
03:38:48|3119.91
03:38:50|3120.08
03:38:51|3119.72
03:38:52|3119.76
03:38:53|3119.76
03:38:54|3120.02
03:38:55|3120.14
03:38:56|3120.22
03:38:57|3120.1
03:38:58|3119.17
03:38:59|3119.46
03:39:00|3118.96
03:39:01|3119.01
03:39:02|3119.1
03:39:03|3119.15
03:39:04|3119.
03:39:05|3119.1
03:39:06|3119.22
03:39:08|3119.13
03:39:09|3119.39
03:39:09|3119.35
03:39:11|3119.28
03:39:11|3119.4
03:39:12|3119.4
03:39:14|3119.4
03:39:15|3119.06
03:39:16|3119.26
03:39:17|3119.
03:39:18|3119.09
03:39:19|3119.09
03:39:20|3118.92
03:39:21|3119.1
03:39:23|3119.54
03:39:24|3119.58
03:39:25|3119.58
03:39:26|3119.81
03:39:28|3119.98
03:39:28|3119.98
03:39:29|3119.76
03:39:31|3119.76
03:39:32|3119.76
03:39:32|3119.43
03:39:35|3119.43
03:39:36|3119.84
03:39:37|3119.91
03:39:37|3119.91
03:39:39|3119.86
03:39:39|3119.82
03:39:40|3120.07
03:39:41|3120.07
03:39:43|3120.1
03:39:45|3119.78
03:39:46|3119.84
03:39:47|3119.92
03:39:48|3120.23
03:39:49|3119.64
03:39:50|3119.64
03:39:50|3119.97
03:39:52|3119.97
03:39:53|3119.88
03:39:54|3119.88
03:39:55|3120.12
03:39:57|3120.12
03:39:57|3120.12
03:39:59|3120.13
03:39:59|3119.98
03:40:00|3119.84
03:40:02|3120.17
03:40:02|3120.17
03:40:03|3120.05
03:40:04|3119.73
03:40:06|3119.67
03:40:06|3120.14
03:40:08|3120.38
03:40:08|3120.38
03:40:09|3120.1
03:40:10|3120.18
03:40:11|3120.18
03:40:13|3120.18
03:40:14|3120.18
03:40:14|3120.57
03:40:15|3120.56
03:40:17|3120.56
03:40:18|3120.56
03:40:19|3120.56
03:40:19|3120.56
03:40:21|3120.76
03:40:21|3120.78
03:40:23|3120.84
03:40:24|3120.84
03:40:24|3120.84
03:40:25|3120.84
03:40:27|3120.84
03:40:29|3120.9
03:40:31|3120.92
03:40:32|3120.78
03:40:33|3120.29
03:40:34|3120.29
03:40:36|3120.18
03:40:36|3120.17
03:40:38|3119.79
03:40:39|3119.3
03:40:40|3119.54
03:40:41|3119.26
03:40:42|3119.64
03:40:43|3119.56
03:40:44|3119.63
03:40:45|3119.57
03:40:46|3119.57
03:40:47|3119.6
03:40:49|3120.04
03:40:50|3120.12
03:40:51|3120.12
03:40:52|3120.26
03:40:53|3120.26
03:40:54|3120.26
03:40:55|3120.22
03:40:56|3120.17
03:40:57|3119.94
03:40:58|3120.08
03:40:59|3120.2
03:41:00|3120.46
03:41:02|3120.73
03:41:02|3120.73
03:41:03|3120.52
03:41:05|3120.27
03:41:06|3120.01
03:41:07|3120.39
03:41:08|3120.39
03:41:10|3120.39
03:41:10|3120.51
03:41:12|3120.68
03:41:12|3120.68
03:41:13|3120.69
03:41:15|3120.69
03:41:15|3120.78
03:41:16|3120.78
03:41:18|3120.76
03:41:18|3120.76
03:41:19|3120.97
03:41:21|3121.19
03:41:21|3121.19
03:41:22|3121.19
03:41:23|3121.19
03:41:25|3121.19
03:41:25|3121.31
03:41:26|3121.
03:41:27|3120.63
03:41:28|3120.56
03:41:29|3120.56
03:41:32|3120.06
03:41:32|3120.06
03:41:34|3120.39
03:41:35|3120.5
03:41:35|3120.64
03:41:36|3120.6
03:41:38|3120.6
03:41:40|3120.6
03:41:40|3120.6
03:41:41|3120.58
03:41:43|3120.66
03:41:44|3120.92
03:41:45|3120.92
03:41:46|3120.92
03:41:47|3120.97
03:41:49|3121.01
03:41:50|3120.77
03:41:51|3120.66
03:41:52|3120.66
03:41:53|3120.81
03:41:54|3120.81
03:41:55|3121.02
03:41:56|3121.03
03:41:57|3121.03
03:41:58|3121.49
03:41:59|3121.17
03:42:01|3120.96
03:42:01|3121.38
03:42:02|3121.45
03:42:03|3121.45
03:42:05|3121.64
03:42:05|3121.64
03:42:06|3121.22
03:42:08|3121.37
03:42:08|3121.21
03:42:09|3121.26
03:42:10|3121.17
03:42:11|3121.17
03:42:13|3121.14
03:42:14|3121.14
03:42:14|3121.4
03:42:16|3121.4
03:42:17|3121.56
03:42:18|3121.56
03:42:18|3121.56
03:42:19|3121.44
03:42:21|3121.44
03:42:22|3121.48
03:42:23|3121.63
03:42:24|3121.45
03:42:25|3121.5
03:42:26|3121.51
03:42:27|3121.51
03:42:28|3121.51
03:42:30|3121.51
03:42:31|3121.17
03:42:32|3121.16
03:42:33|3121.16
03:42:34|3121.12
03:42:35|3121.22
03:42:37|3121.45
03:42:37|3121.56
03:42:38|3121.65
03:42:39|3121.65
03:42:41|3121.29
03:42:42|3121.41
03:42:43|3121.53
03:42:44|3121.53
03:42:45|3121.57
03:42:46|3121.57
03:42:47|3121.62
03:42:48|3121.62
03:42:50|3121.76
03:42:50|3121.31
03:42:52|3121.66
03:42:53|3121.76
03:42:53|3122.
03:42:55|3122.
03:42:56|3121.88
03:42:57|3121.88
03:42:58|3122.1
03:42:59|3122.1
03:43:00|3121.81
03:43:00|3121.64
03:43:02|3121.64
03:43:03|3121.67
03:43:04|3121.65
03:43:05|3121.66
03:43:06|3121.78
03:43:06|3121.46
03:43:08|3121.77
03:43:09|3121.77
03:43:09|3121.77
03:43:10|3121.85
03:43:12|3121.85
03:43:12|3121.85
03:43:13|3121.85
03:43:15|3121.86
03:43:17|3121.57
03:43:18|3121.57
03:43:19|3121.37
03:43:20|3121.51
03:43:21|3121.51
03:43:22|3121.53
03:43:24|3121.69
03:43:24|3121.69
03:43:25|3121.69
03:43:26|3121.69
03:43:27|3121.67
03:43:29|3121.95
03:43:30|3122.04
03:43:31|3122.04
03:43:32|3121.93
03:43:34|3122.09
03:43:34|3122.2
03:43:35|3122.2
03:43:37|3122.13
03:43:38|3122.24
03:43:39|3122.09
03:43:41|3122.5
03:43:41|3122.15
03:43:43|3122.25
03:43:43|3122.35
03:43:44|3122.38
03:43:45|3122.52
03:43:46|3122.52
03:43:47|3122.52
03:43:49|3122.59
03:43:50|3122.6
03:43:51|3122.63
03:43:52|3122.71
03:43:53|3122.71
03:43:54|3122.51
03:43:55|3122.51
03:43:56|3122.28
03:43:57|3122.
03:43:58|3122.
03:43:59|3122.17
03:44:00|3122.31
03:44:01|3122.31
03:44:02|3122.33
03:44:03|3122.39
03:44:04|3122.36
03:44:05|3122.7
03:44:07|3122.69
03:44:07|3122.7
03:44:09|3122.42
03:44:10|3122.13
03:44:11|3122.42
03:44:12|3122.42
03:44:12|3122.42
03:44:14|3122.03
03:44:14|3122.03
03:44:15|3122.13
03:44:17|3122.04
03:44:17|3122.19
03:44:19|3122.19
03:44:20|3122.19
03:44:21|3122.19
03:44:22|3122.39
03:44:23|3122.48
03:44:24|3122.48
03:44:25|3122.48
03:44:25|3122.42
03:44:26|3122.48
03:44:29|3122.59
03:44:30|3122.59
03:44:33|3122.59
03:44:33|3121.88
03:44:34|3121.74
03:44:35|3121.71
03:44:36|3121.64
03:44:38|3121.84
03:44:38|3121.84
03:44:39|3121.16
03:44:40|3121.16
03:44:41|3121.16
03:44:42|3121.16
03:44:43|3121.16
03:44:44|3121.53
03:44:45|3121.69
03:44:46|3121.53
03:44:47|3121.53
03:44:49|3121.74
03:44:50|3121.74
03:44:51|3121.74
03:44:53|3121.7
03:44:53|3121.72
03:44:55|3121.72
03:44:56|3121.72
03:44:56|3121.59
03:44:57|3121.59
03:44:59|3121.67
03:44:59|3121.64
03:45:00|3121.81
03:45:01|3121.81
03:45:02|3121.73
03:45:04|3121.48
03:45:04|3121.6
03:45:06|3121.53
03:45:07|3121.79
03:45:09|3121.81
03:45:09|3121.83
03:45:10|3121.72
03:45:11|3121.72
03:45:13|3121.59
03:45:13|3121.78
03:45:14|3122.25
03:45:15|3122.14
03:45:17|3122.31
03:45:17|3122.31
03:45:18|3122.41
03:45:20|3122.41
03:45:21|3122.41
03:45:22|3122.41
03:45:23|3122.41
03:45:24|3122.41
03:45:25|3122.55
03:45:25|3121.91
03:45:27|3122.11
03:45:28|3122.06
03:45:30|3122.4
03:45:31|3122.36
03:45:31|3122.35
03:45:33|3122.35
03:45:34|3122.39
03:45:34|3122.4
03:45:37|3122.09
03:45:37|3122.09
03:45:38|3122.52
03:45:39|3122.14
03:45:40|3122.3
03:45:41|3122.56
03:45:42|3122.24
03:45:44|3122.38
03:45:45|3122.38
03:45:46|3122.38
03:45:47|3122.42
03:45:48|3122.34
03:45:49|3122.59
03:45:49|3122.25
03:45:51|3121.89
03:45:52|3122.19
03:45:53|3122.06
03:45:54|3122.39
03:45:55|3122.39
03:45:56|3122.48
03:45:57|3122.48
03:45:58|3122.48
03:45:59|3122.48
03:46:00|3122.48
03:46:01|3122.38
03:46:02|3122.36
03:46:03|3121.98
03:46:05|3121.61
03:46:05|3121.93
03:46:06|3121.78
03:46:07|3121.78
03:46:08|3121.69
03:46:10|3121.69
03:46:10|3121.69
03:46:11|3122.05
03:46:13|3122.01
03:46:14|3121.9
03:46:15|3122.21
03:46:15|3122.21
03:46:17|3122.53
03:46:17|3122.53
03:46:19|3122.56
03:46:21|3122.67
03:46:21|3122.71
03:46:22|3122.73
03:46:23|3122.73
03:46:24|3122.61
03:46:25|3122.61
03:46:26|3122.76
03:46:27|3122.76
03:46:28|3122.76
03:46:29|3122.76
03:46:31|3122.75
03:46:31|3122.75
03:46:33|3122.47
03:46:34|3122.16
03:46:36|3122.13
03:46:37|3122.4
03:46:37|3122.4
03:46:39|3122.65
03:46:40|3122.65
03:46:42|3122.4
03:46:42|3122.51
03:46:44|3122.24
03:46:44|3122.24
03:46:45|3122.24
03:46:47|3122.24
03:46:48|3122.74
03:46:49|3122.56
03:46:50|3122.93
03:46:51|3122.53
03:46:52|3122.71
03:46:53|3122.46
03:46:54|3122.68
03:46:55|3122.65
03:46:57|3122.92
03:46:57|3122.84
03:46:58|3122.97
03:47:00|3123.02
03:47:00|3122.81
03:47:02|3122.98
03:47:02|3122.77
03:47:03|3122.1
03:47:05|3121.75
03:47:06|3121.68
03:47:06|3121.3
03:47:08|3121.49
03:47:09|3121.34
03:47:10|3121.34
03:47:11|3121.29
03:47:11|3121.75
03:47:13|3121.3
03:47:14|3121.74
03:47:15|3121.74
03:47:16|3121.75
03:47:17|3120.94
03:47:18|3120.82
03:47:19|3120.82
03:47:20|3120.82
03:47:21|3121.55
03:47:22|3121.52
03:47:23|3121.39
03:47:24|3120.92
03:47:25|3120.97
03:47:26|3120.62
03:47:27|3120.79
03:47:29|3120.79
03:47:30|3120.79
03:47:31|3120.81
03:47:32|3120.68
03:47:34|3120.81
03:47:35|3120.87
03:47:36|3120.87
03:47:37|3121.05
03:47:38|3121.14
03:47:39|3121.07
03:47:40|3121.12
03:47:41|3121.12
03:47:42|3121.3
03:47:43|3121.34
03:47:44|3121.59
03:47:45|3121.59
03:47:47|3121.36
03:47:48|3121.63
03:47:49|3121.63
03:47:50|3121.62
03:47:52|3121.28
03:47:52|3121.55
03:47:54|3121.55
03:47:55|3121.59
03:47:57|3121.61
03:47:58|3121.6
03:47:59|3121.6
03:47:59|3121.37
03:48:00|3121.6
03:48:01|3121.24
03:48:02|3121.22
03:48:04|3121.03
03:48:04|3120.9
03:48:05|3120.95
03:48:06|3121.39
03:48:07|3121.69
03:48:09|3121.37
03:48:10|3121.15
03:48:11|3121.01
03:48:11|3121.22
03:48:14|3121.22
03:48:15|3121.01
03:48:15|3121.01
03:48:16|3121.01
03:48:18|3120.6
03:48:19|3120.54
03:48:19|3120.54
03:48:22|3120.78
03:48:22|3120.8
03:48:23|3120.8
03:48:24|3121.03
03:48:25|3120.92
03:48:26|3120.88
03:48:28|3121.07
03:48:29|3120.6
03:48:30|3120.58
03:48:31|3120.55
03:48:32|3120.65
03:48:34|3120.65
03:48:34|3120.53
03:48:35|3120.52
03:48:36|3120.52
03:48:38|3120.32
03:48:39|3120.38
03:48:40|3120.85
03:48:41|3120.88
03:48:43|3121.33
03:48:44|3121.6
03:48:45|3121.71
03:48:46|3121.54
03:48:47|3121.44
03:48:48|3121.27
03:48:50|3121.02
03:48:50|3121.
03:48:52|3121.02
03:48:53|3121.03
03:48:54|3121.02
03:48:54|3121.03
03:48:56|3121.01
03:48:57|3121.2
03:48:57|3121.2
03:48:59|3121.14
03:49:00|3121.48
03:49:02|3121.01
03:49:02|3121.07
03:49:03|3121.07
03:49:05|3121.67
03:49:06|3121.97
03:49:07|3122.15
03:49:08|3122.81
03:49:09|3122.37
03:49:09|3122.33
03:49:11|3122.38
03:49:12|3122.59
03:49:13|3122.67
03:49:14|3122.67
03:49:15|3122.56
03:49:16|3122.56
03:49:17|3122.56
03:49:18|3122.91
03:49:19|3122.91
03:49:20|3122.91
03:49:21|3122.91
03:49:22|3123.02
03:49:23|3123.17
03:49:25|3123.17
03:49:25|3123.17
03:49:26|3123.17
03:49:28|3122.68
03:49:29|3122.74
03:49:29|3122.74
03:49:30|3122.74
03:49:31|3122.74
03:49:32|3122.52
03:49:33|3122.52
03:49:34|3122.62
03:49:35|3122.62
03:49:37|3122.99
03:49:38|3123.11
03:49:39|3122.86
03:49:40|3122.86
03:49:40|3122.86
03:49:41|3122.86
03:49:42|3122.86
03:49:45|3122.93
03:49:45|3122.93
03:49:47|3122.93
03:49:48|3122.7
03:49:49|3122.95
03:49:50|3122.93
03:49:51|3122.93
03:49:52|3122.94
03:49:53|3122.94
03:49:54|3123.01
03:49:55|3122.79
03:49:56|3122.75
03:49:57|3122.56
03:49:58|3122.44
03:49:59|3122.44
03:50:00|3122.65
03:50:01|3122.52
03:50:02|3122.27
03:50:03|3122.37
03:50:04|3122.21
03:50:05|3122.59
03:50:06|3122.64
03:50:07|3122.75
03:50:08|3122.83
03:50:09|3122.64
03:50:10|3122.53
03:50:11|3122.65
03:50:12|3122.65
03:50:13|3122.41
03:50:14|3122.64
03:50:15|3122.73
03:50:16|3122.76
03:50:17|3122.75
03:50:19|3122.56
03:50:20|3122.67
03:50:22|3122.75
03:50:23|3122.66
03:50:24|3122.81
03:50:25|3123.39
03:50:26|3123.02
03:50:27|3122.83
03:50:28|3122.83
03:50:29|3123.18
03:50:31|3123.19
03:50:32|3123.41
03:50:33|3123.53
03:50:34|3123.15
03:50:35|3122.96
03:50:36|3122.93
03:50:37|3123.02
03:50:38|3123.13
03:50:39|3123.14
03:50:40|3123.14
03:50:41|3123.69
03:50:43|3123.69
03:50:43|3123.49
03:50:44|3123.35
03:50:45|3123.28
03:50:46|3123.28
03:50:47|3123.28
03:50:48|3123.38
03:50:49|3123.25
03:50:50|3122.71
03:50:52|3122.83
03:50:53|3122.94
03:50:53|3122.8
03:50:55|3122.8
03:50:56|3122.8
03:50:57|3123.12
03:50:58|3123.12
03:50:59|3123.12
03:51:00|3123.26
03:51:00|3123.03
03:51:02|3123.3
03:51:02|3122.83
03:51:04|3122.7
03:51:05|3122.51
03:51:06|3122.51
03:51:08|3122.99
03:51:08|3122.9
03:51:10|3122.84
03:51:11|3122.92
03:51:12|3123.27
03:51:12|3123.03
03:51:13|3123.27
03:51:15|3123.27
03:51:16|3123.
03:51:17|3123.1
03:51:18|3123.1
03:51:20|3123.1
03:51:21|3123.1
03:51:21|3123.02
03:51:23|3122.98
03:51:24|3122.83
03:51:25|3123.43
03:51:26|3123.58
03:51:27|3123.67
03:51:28|3123.41
03:51:29|3123.41
03:51:30|3123.36
03:51:31|3123.36
03:51:33|3123.41
03:51:34|3123.41
03:51:35|3123.59
03:51:36|3123.38
03:51:36|3123.38
03:51:39|3123.72
03:51:39|3123.72
03:51:41|3123.42
03:51:41|3122.9
03:51:43|3122.65
03:51:44|3122.88
03:51:45|3122.88
03:51:45|3122.77
03:51:47|3122.77
03:51:48|3123.21
03:51:49|3123.21
03:51:50|3123.3
03:51:51|3123.47
03:51:52|3123.37
03:51:53|3123.37
03:51:54|3123.01
03:51:55|3123.04
03:51:56|3123.04
03:51:57|3123.11
03:51:58|3123.11
03:51:59|3123.23
03:52:01|3123.23
03:52:01|3123.63
03:52:03|3123.15
03:52:03|3123.15
03:52:05|3123.38
03:52:06|3123.03
03:52:08|3122.76
03:52:08|3122.9
03:52:09|3122.9
03:52:10|3122.9
03:52:11|3122.9
03:52:12|3123.17
03:52:13|3123.38
03:52:16|3123.3
03:52:17|3123.24
03:52:17|3123.42
03:52:18|3122.91
03:52:20|3122.91
03:52:21|3122.91
03:52:23|3123.06
03:52:24|3123.38
03:52:25|3123.26
03:52:26|3123.37
03:52:28|3123.37
03:52:28|3123.63
03:52:29|3123.63
03:52:30|3123.64
03:52:31|3123.68
03:52:33|3123.71
03:52:33|3123.71
03:52:34|3123.6
03:52:35|3123.46
03:52:36|3123.55
03:52:38|3123.33
03:52:38|3123.33
03:52:39|3123.12
03:52:40|3123.12
03:52:41|3123.12
03:52:42|3123.09
03:52:44|3123.09
03:52:44|3122.76
03:52:45|3122.76
03:52:46|3122.76
03:52:47|3122.76
03:52:49|3122.76
03:52:49|3122.76
03:52:50|3122.76
03:52:51|3122.76
03:52:53|3122.76
03:52:54|3122.73
03:52:54|3122.73
03:52:56|3122.73
03:52:57|3122.73
03:52:58|3122.73
03:52:58|3122.61
03:53:00|3122.61
03:53:01|3123.09
03:53:01|3123.07
03:53:03|3123.07
03:53:03|3123.05
03:53:05|3123.05
03:53:06|3122.73
03:53:06|3122.89
03:53:08|3122.87
03:53:09|3122.87
03:53:09|3122.87
03:53:11|3123.01
03:53:11|3122.98
03:53:13|3122.93
03:53:14|3122.94
03:53:15|3122.76
03:53:16|3122.81
03:53:17|3122.95
03:53:18|3122.95
03:53:19|3122.95
03:53:20|3122.95
03:53:21|3122.95
03:53:22|3122.86
03:53:23|3122.97
03:53:24|3122.97
03:53:26|3122.99
03:53:26|3123.1
03:53:27|3123.1
03:53:28|3123.22
03:53:30|3122.8
03:53:30|3122.8
03:53:31|3122.7
03:53:33|3122.7
03:53:33|3122.7
03:53:34|3122.66
03:53:36|3122.66
03:53:37|3122.66
03:53:37|3122.66
03:53:38|3122.66
03:53:40|3122.75
03:53:40|3123.14
03:53:41|3122.88
03:53:43|3122.9
03:53:44|3122.94
03:53:45|3122.96
03:53:46|3122.7
03:53:47|3122.79
03:53:48|3122.81
03:53:49|3122.81
03:53:50|3122.79
03:53:51|3122.85
03:53:52|3122.89
03:53:53|3122.77
03:53:54|3122.77
03:53:55|3122.68
03:53:56|3122.89
03:53:57|3122.89
03:53:58|3122.89
03:53:59|3122.89
03:54:00|3122.65
03:54:01|3122.45
03:54:02|3122.27
03:54:04|3122.58
03:54:04|3122.4
03:54:05|3122.4
03:54:07|3122.4
03:54:08|3122.63
03:54:09|3122.63
03:54:10|3122.81
03:54:12|3122.74
03:54:13|3122.74
03:54:14|3122.67
03:54:15|3122.67
03:54:15|3122.67
03:54:18|3122.67
03:54:18|3122.3
03:54:20|3122.
03:54:21|3122.01
03:54:21|3122.
03:54:23|3122.
03:54:23|3121.74
03:54:25|3121.74
03:54:26|3121.51
03:54:26|3121.8
03:54:27|3121.5
03:54:29|3121.48
03:54:30|3121.6
03:54:31|3121.6
03:54:32|3121.41
03:54:34|3121.41
03:54:34|3121.4
03:54:35|3121.01
03:54:36|3121.01
03:54:37|3120.86
03:54:38|3120.86
03:54:39|3120.8
03:54:41|3120.8
03:54:42|3120.88
03:54:42|3120.88
03:54:43|3120.7
03:54:45|3120.96
03:54:46|3120.96
03:54:47|3120.96
03:54:48|3120.96
03:54:49|3121.06
03:54:50|3120.94
03:54:51|3120.91
03:54:52|3120.97
03:54:53|3120.92
03:54:55|3120.86
03:54:56|3120.86
03:54:56|3120.86
03:54:58|3120.62
03:54:58|3120.54
03:54:59|3120.54
03:55:00|3120.54
03:55:02|3120.59
03:55:03|3120.59
03:55:04|3120.59
03:55:05|3120.36
03:55:06|3120.14
03:55:07|3119.96
03:55:08|3119.96
03:55:09|3119.96
03:55:10|3119.67
03:55:12|3119.67
03:55:13|3117.95
03:55:13|3116.98
03:55:14|3117.78
03:55:15|3117.57
03:55:17|3116.93
03:55:18|3117.39
03:55:20|3116.55
03:55:20|3116.64
03:55:22|3116.63
03:55:23|3116.71
03:55:24|3116.52
03:55:25|3116.74
03:55:25|3116.64
03:55:28|3117.6
03:55:29|3118.33
03:55:30|3118.33
03:55:31|3117.93
03:55:32|3117.63
03:55:32|3117.14
03:55:33|3116.84
03:55:34|3116.81
03:55:36|3116.84
03:55:37|3116.61
03:55:38|3116.41
03:55:39|3116.06
03:55:40|3116.07
03:55:41|3116.08
03:55:43|3116.72
03:55:44|3116.74
03:55:44|3116.76
03:55:46|3116.96
03:55:47|3117.16
03:55:48|3117.13
03:55:49|3117.13
03:55:50|3117.06
03:55:50|3117.11
03:55:52|3117.49
03:55:53|3117.49
03:55:54|3117.53
03:55:56|3117.94
03:55:56|3117.99
03:55:58|3117.82
03:55:59|3118.18
03:56:00|3117.99
03:56:01|3117.71
03:56:02|3117.79
03:56:03|3117.77
03:56:05|3117.55
03:56:06|3117.48
03:56:06|3117.25
03:56:08|3117.24
03:56:08|3117.47
03:56:09|3117.59
03:56:10|3118.08
03:56:13|3117.43
03:56:13|3117.39
03:56:14|3117.39
03:56:15|3117.39
03:56:16|3117.8
03:56:17|3118.1
03:56:19|3118.22
03:56:19|3118.84
03:56:21|3118.71
03:56:22|3118.95
03:56:22|3119.05
03:56:24|3118.85
03:56:25|3119.38
03:56:26|3119.19
03:56:27|3119.19
03:56:28|3119.58
03:56:29|3119.9
03:56:30|3120.
03:56:30|3120.03
03:56:32|3120.25
03:56:33|3120.33
03:56:34|3120.02
03:56:35|3119.9
03:56:36|3119.9
03:56:37|3119.9
03:56:38|3119.74
03:56:39|3120.06
03:56:40|3119.81
03:56:41|3119.81
03:56:42|3119.81
03:56:44|3120.04
03:56:44|3120.04
03:56:46|3120.28
03:56:46|3120.36
03:56:47|3120.34
03:56:49|3120.81
03:56:49|3120.63
03:56:51|3120.63
03:56:51|3120.61
03:56:52|3120.61
03:56:53|3120.37
03:56:54|3120.2
03:56:55|3120.2
03:56:56|3120.2
03:56:57|3120.2
03:56:58|3120.19
03:57:00|3120.41
03:57:00|3120.32
03:57:01|3120.01
03:57:02|3119.95
03:57:03|3119.86
03:57:04|3120.11
03:57:05|3120.37
03:57:06|3120.39
03:57:08|3121.05
03:57:08|3121.01
03:57:09|3120.98
03:57:11|3120.98
03:57:11|3120.98
03:57:12|3120.95
03:57:15|3121.08
03:57:15|3120.99
03:57:17|3120.99
03:57:17|3120.87
03:57:18|3121.1
03:57:20|3121.13
03:57:21|3121.13
03:57:22|3121.56
03:57:24|3121.37
03:57:24|3121.38
03:57:25|3121.38
03:57:26|3121.38
03:57:28|3121.38
03:57:29|3121.51
03:57:29|3121.41
03:57:31|3121.45
03:57:32|3121.72
03:57:33|3121.52
03:57:34|3121.52
03:57:35|3121.52
03:57:36|3121.12
03:57:38|3121.12
03:57:39|3121.38
03:57:39|3121.17
03:57:41|3121.41
03:57:41|3121.41
03:57:42|3121.41
03:57:44|3121.64
03:57:44|3121.7
03:57:46|3121.68
03:57:46|3122.16
03:57:48|3121.99
03:57:49|3121.99
03:57:50|3121.99
03:57:51|3122.3
03:57:52|3122.23
03:57:53|3122.16
03:57:54|3122.16
03:57:55|3122.16
03:57:56|3122.11
03:57:57|3122.11
03:57:59|3122.23
03:57:59|3121.89
03:58:01|3121.64
03:58:02|3121.57
03:58:03|3121.62
03:58:04|3121.71
03:58:06|3121.69
03:58:06|3121.33
03:58:07|3121.64
03:58:08|3121.49
03:58:09|3121.49
03:58:10|3121.37
03:58:11|3121.09
03:58:12|3121.09
03:58:14|3121.41
03:58:15|3121.22
03:58:16|3121.22
03:58:18|3120.55
03:58:19|3120.55
03:58:20|3120.86
03:58:21|3121.54
03:58:22|3121.54
03:58:23|3121.53
03:58:24|3121.52
03:58:25|3121.45
03:58:26|3121.45
03:58:27|3121.78
03:58:28|3121.72
03:58:29|3121.72
03:58:31|3121.76
03:58:32|3121.85
03:58:32|3121.85
03:58:34|3122.04
03:58:35|3122.04
03:58:36|3122.04
03:58:37|3122.28
03:58:38|3122.47
03:58:39|3122.59
03:58:40|3122.35
03:58:42|3122.49
03:58:42|3122.71
03:58:43|3122.59
03:58:44|3122.59
03:58:45|3122.59
03:58:46|3122.67
03:58:47|3122.6
03:58:48|3122.63
03:58:49|3122.69
03:58:51|3122.54
03:58:51|3122.54
03:58:52|3122.54
03:58:54|3122.54
03:58:55|3122.22
03:58:56|3122.22
03:58:56|3122.51
03:58:57|3122.51
03:58:59|3122.51
03:58:59|3122.78
03:59:01|3122.63
03:59:01|3122.61
03:59:02|3122.2
03:59:04|3122.06
03:59:05|3122.31
03:59:06|3121.45
03:59:07|3120.93
03:59:08|3121.49
03:59:09|3120.87
03:59:10|3121.04
03:59:11|3120.8
03:59:12|3120.89
03:59:13|3120.77
03:59:14|3120.83
03:59:16|3120.83
03:59:16|3120.83
03:59:18|3120.21
03:59:19|3120.21
03:59:21|3120.21
03:59:22|3120.64
03:59:23|3120.45
03:59:24|3120.45
03:59:25|3120.45
03:59:26|3120.64
03:59:27|3120.64
03:59:28|3120.48
03:59:29|3120.39
03:59:30|3120.39
03:59:31|3120.39
03:59:32|3120.52
03:59:33|3120.51
03:59:34|3120.51
03:59:35|3120.52
03:59:36|3120.76
03:59:37|3120.57
03:59:38|3120.65
03:59:39|3120.67
03:59:40|3120.67
03:59:42|3120.83
03:59:43|3120.95
03:59:44|3120.9
03:59:44|3120.63
03:59:46|3120.58
03:59:46|3120.27
03:59:48|3120.39
03:59:49|3120.51
03:59:50|3120.51
03:59:51|3120.51
03:59:52|3120.51
03:59:53|3120.51
03:59:54|3120.65
03:59:55|3120.74
03:59:56|3120.74
03:59:57|3120.57
03:59:58|3120.57
03:59:59|3120.56
04:00:00|3120.41
04:00:01|3119.97
04:00:02|3119.75
04:00:03|3119.26
04:00:05|3119.22
04:00:05|3119.81
04:00:06|3119.22
04:00:07|3119.22
04:00:08|3119.59
04:00:09|3119.76
04:00:10|3120.01
04:00:12|3120.03
04:00:12|3119.99
04:00:14|3120.08
04:00:14|3120.12
04:00:17|3120.35
04:00:18|3120.21
04:00:20|3121.46
04:00:21|3122.11
04:00:22|3121.89
04:00:23|3122.37
04:00:24|3122.37
04:00:25|3122.26
04:00:25|3122.54
04:00:27|3122.81
04:00:28|3122.5
04:00:29|3122.5
04:00:30|3122.5
04:00:31|3122.71
04:00:32|3122.57
04:00:33|3122.8
04:00:35|3122.64
04:00:36|3123.01
04:00:36|3122.63
04:00:37|3122.52
04:00:38|3122.52
04:00:39|3122.52
04:00:40|3122.8
04:00:41|3122.48
04:00:42|3122.9
04:00:44|3123.1
04:00:44|3123.11
04:00:45|3123.26
04:00:47|3123.34
04:00:47|3123.13
04:00:49|3123.13
04:00:50|3123.48
04:00:51|3123.49
04:00:51|3123.47
04:00:53|3123.24
04:00:54|3123.24
04:00:55|3123.18
04:00:56|3123.18
04:00:57|3123.36
04:00:58|3123.36
04:01:00|3123.05
04:01:00|3123.39
04:01:01|3123.71
04:01:02|3123.71
04:01:03|3123.77
04:01:04|3123.2
04:01:05|3122.95
04:01:06|3122.64
04:01:07|3122.82
04:01:08|3122.87
04:01:10|3122.81
04:01:11|3122.17
04:01:12|3122.72
04:01:12|3122.72
04:01:13|3122.41
04:01:14|3122.21
04:01:16|3122.17
04:01:17|3122.17
04:01:19|3122.33
04:01:19|3121.82
04:01:21|3121.82
04:01:22|3121.67
04:01:23|3121.22
04:01:25|3121.7
04:01:25|3121.75
04:01:26|3121.73
04:01:27|3121.73
04:01:28|3121.83
04:01:29|3121.6
04:01:30|3121.23
04:01:32|3121.23
04:01:33|3121.23
04:01:34|3121.47
04:01:35|3121.47
04:01:36|3121.85
04:01:37|3121.93
04:01:39|3121.94
04:01:39|3121.47
04:01:40|3121.63
04:01:41|3121.76
04:01:43|3121.76
04:01:44|3120.71
04:01:45|3120.41
04:01:46|3120.41
04:01:47|3120.41
04:01:48|3120.41
04:01:49|3120.28
04:01:50|3120.03
04:01:51|3120.27
04:01:52|3120.34
04:01:53|3120.42
04:01:54|3120.39
04:01:55|3120.7
04:01:56|3120.08
04:01:57|3120.18
04:01:58|3120.24
04:02:00|3120.24
04:02:00|3120.17
04:02:01|3120.29
04:02:02|3120.54
04:02:03|3120.56
04:02:04|3120.48
04:02:05|3120.44
04:02:07|3120.39
04:02:08|3119.81
04:02:09|3119.74
04:02:09|3119.73
04:02:11|3119.73
04:02:11|3119.81
04:02:13|3119.98
04:02:14|3119.41
04:02:15|3119.78
04:02:16|3119.75
04:02:16|3120.39
04:02:19|3120.41
04:02:20|3120.41
04:02:20|3120.41
04:02:22|3120.91
04:02:24|3120.21
04:02:26|3120.24
04:02:27|3120.05
04:02:28|3120.08
04:02:29|3120.14
04:02:30|3120.14
04:02:31|3120.42
04:02:32|3120.3
04:02:33|3120.45
04:02:34|3120.55
04:02:35|3120.55
04:02:36|3120.6
04:02:37|3120.6
04:02:39|3120.53
04:02:40|3120.49
04:02:41|3120.54
04:02:42|3121.2
04:02:42|3121.55
04:02:43|3121.54
04:02:44|3121.58
04:02:46|3121.87
04:02:47|3122.08
04:02:48|3122.08
04:02:49|3122.26
04:02:51|3122.58
04:02:51|3122.56
04:02:53|3122.66
04:02:54|3122.61
04:02:55|3122.79
04:02:56|3122.23
04:02:56|3122.43
04:02:58|3122.33
04:02:59|3122.29
04:03:00|3122.25
04:03:01|3121.99
04:03:01|3121.99
04:03:02|3121.99
04:03:04|3121.99
04:03:05|3122.35
04:03:05|3122.23
04:03:07|3122.23
04:03:08|3121.82
04:03:09|3121.71
04:03:10|3121.71
04:03:11|3121.71
04:03:12|3122.05
04:03:13|3122.07
04:03:14|3121.94
04:03:15|3121.78
04:03:16|3121.76
04:03:17|3121.62
04:03:18|3121.62
04:03:19|3121.62
04:03:21|3121.97
04:03:23|3122.14
04:03:24|3122.28
04:03:25|3122.14
04:03:25|3122.13
04:03:27|3121.84
04:03:28|3121.84
04:03:28|3121.84
04:03:30|3121.84
04:03:31|3122.06
04:03:32|3122.19
04:03:34|3122.19
04:03:34|3122.01
04:03:35|3121.75
04:03:36|3121.75
04:03:38|3121.67
04:03:39|3121.63
04:03:40|3121.87
04:03:40|3121.91
04:03:42|3122.03
04:03:43|3121.77
04:03:44|3121.83
04:03:45|3122.13
04:03:46|3121.82
04:03:47|3121.67
04:03:48|3121.67
04:03:49|3121.63
04:03:50|3121.91
04:03:51|3121.94
04:03:52|3121.88
04:03:53|3121.37
04:03:54|3121.35
04:03:55|3121.43
04:03:56|3121.66
04:03:57|3121.72
04:03:58|3121.72
04:04:00|3121.28
04:04:00|3121.39
04:04:02|3121.54
04:04:03|3120.87
04:04:03|3120.99
04:04:05|3120.8
04:04:06|3120.4
04:04:06|3120.22
04:04:08|3120.16
04:04:09|3120.43
04:04:10|3120.35
04:04:11|3120.3
04:04:12|3120.52
04:04:13|3120.54
04:04:14|3120.56
04:04:15|3120.4
04:04:16|3120.46
04:04:17|3120.97
04:04:18|3121.25
04:04:20|3121.52
04:04:21|3121.02
04:04:22|3120.92
04:04:23|3121.14
04:04:24|3121.14
04:04:25|3120.98
04:04:26|3120.95
04:04:28|3120.85
04:04:28|3121.17
04:04:30|3121.17
04:04:31|3121.26
04:04:31|3121.26
04:04:33|3121.4
04:04:34|3121.32
04:04:35|3121.32
04:04:36|3121.32
04:04:37|3121.32
04:04:38|3121.32
04:04:39|3121.32
04:04:40|3121.32
04:04:42|3121.17
04:04:43|3121.19
04:04:43|3121.19
04:04:44|3121.13
04:04:45|3121.13
04:04:47|3121.26
04:04:47|3121.26
04:04:48|3121.26
04:04:50|3121.02
04:04:51|3121.27
04:04:52|3121.52
04:04:53|3121.52
04:04:54|3121.52
04:04:55|3121.52
04:04:56|3121.33
04:04:57|3121.33
04:04:58|3121.65
04:04:59|3121.75
04:05:00|3121.55
04:05:01|3121.45
04:05:02|3121.34
04:05:03|3120.91
04:05:04|3120.96
04:05:05|3120.86
04:05:06|3120.82
04:05:07|3120.81
04:05:08|3120.84
04:05:09|3121.04
04:05:10|3120.82
04:05:11|3120.96
04:05:12|3120.99
04:05:13|3120.96
04:05:14|3120.96
04:05:15|3120.82
04:05:17|3120.08
04:05:17|3119.85
04:05:18|3120.02
04:05:19|3119.81
04:05:20|3119.56
04:05:21|3119.2
04:05:22|3119.27
04:05:24|3119.19
04:05:24|3119.47
04:05:25|3119.2
04:05:26|3118.68
04:05:27|3118.66
04:05:28|3118.74
04:05:30|3118.71
04:05:31|3119.38
04:05:32|3118.9
04:05:33|3118.86
04:05:33|3118.61
04:05:34|3119.
04:05:36|3118.97
04:05:37|3118.89
04:05:38|3118.9
04:05:39|3118.76
04:05:41|3118.74
04:05:42|3118.62
04:05:43|3118.6
04:05:44|3118.6
04:05:44|3118.81
04:05:45|3118.95
04:05:47|3118.97
04:05:47|3119.2
04:05:48|3119.28
04:05:49|3119.3
04:05:51|3119.3
04:05:52|3119.23
04:05:53|3119.23
04:05:54|3119.23
04:05:55|3119.42
04:05:56|3119.31
04:05:58|3119.25
04:05:59|3119.37
04:05:59|3119.41
04:06:00|3119.75
04:06:01|3119.81
04:06:02|3119.72
04:06:04|3119.64
04:06:04|3118.79
04:06:05|3118.1
04:06:06|3117.79
04:06:07|3117.8
04:06:08|3117.6
04:06:09|3117.22
04:06:10|3117.28
04:06:11|3117.39
04:06:12|3117.52
04:06:14|3117.62
04:06:15|3117.57
04:06:17|3117.
04:06:18|3116.59
04:06:19|3117.34
04:06:20|3116.84
04:06:21|3116.6
04:06:22|3116.5
04:06:23|3116.69
04:06:24|3116.81
04:06:25|3116.82
04:06:26|3116.76
04:06:27|3116.9
04:06:28|3116.58
04:06:30|3116.63
04:06:31|3116.49
04:06:31|3116.58
04:06:32|3116.78
04:06:34|3116.74
04:06:34|3116.85
04:06:36|3116.53
04:06:37|3115.99
04:06:37|3115.98
04:06:38|3116.04
04:06:39|3115.93
04:06:41|3115.72
04:06:41|3116.09
04:06:43|3115.9
04:06:43|3116.38
04:06:45|3115.81
04:06:46|3115.96
04:06:47|3116.25
04:06:48|3116.38
04:06:48|3116.5
04:06:50|3116.69
04:06:51|3116.79
04:06:52|3116.78
04:06:53|3116.77
04:06:54|3116.77
04:06:55|3116.77
04:06:56|3117.07
04:06:57|3116.71
04:06:59|3116.55
04:06:59|3116.55
04:07:00|3116.58
04:07:01|3116.66
04:07:02|3115.88
04:07:04|3115.91
04:07:04|3116.24
04:07:05|3116.87
04:07:07|3115.96
04:07:07|3115.4
04:07:09|3115.63
04:07:10|3115.87
04:07:12|3116.06
04:07:12|3115.92
04:07:14|3116.28
04:07:16|3116.17
04:07:18|3116.32
04:07:18|3116.73
04:07:19|3116.97
04:07:21|3116.53
04:07:22|3117.01
04:07:23|3117.01
04:07:24|3117.05
04:07:25|3117.34
04:07:26|3117.64
04:07:27|3117.83
04:07:28|3117.85
04:07:29|3118.08
04:07:30|3118.13
04:07:31|3117.98
04:07:32|3118.15
04:07:33|3118.29
04:07:35|3118.45
04:07:35|3118.58
04:07:36|3118.68
04:07:37|3118.45
04:07:39|3118.48
04:07:40|3118.32
04:07:42|3118.51
04:07:42|3118.49
04:07:43|3118.18
04:07:44|3118.04
04:07:45|3118.35
04:07:47|3118.15
04:07:47|3118.08
04:07:48|3118.08
04:07:50|3118.25
04:07:51|3117.83
04:07:51|3117.75
04:07:52|3117.57
04:07:54|3117.7
04:07:54|3118.03
04:07:56|3117.64
04:07:57|3117.76
04:07:58|3118.09
04:07:59|3118.11
04:08:00|3118.33
04:08:02|3118.3
04:08:02|3118.47
04:08:04|3118.07
04:08:04|3117.89
04:08:05|3117.77
04:08:06|3117.81
04:08:08|3117.46
04:08:10|3116.95
04:08:11|3117.04
04:08:12|3116.85
04:08:13|3116.85
04:08:14|3117.03
04:08:16|3117.03
04:08:16|3117.03
04:08:17|3117.03
04:08:19|3116.81
04:08:20|3116.49
04:08:20|3116.84
04:08:21|3116.95
04:08:23|3117.21
04:08:24|3117.17
04:08:25|3117.26
04:08:26|3117.56
04:08:27|3117.56
04:08:28|3117.56
04:08:30|3117.64
04:08:30|3117.61
04:08:32|3118.
04:08:33|3118.12
04:08:34|3118.12
04:08:34|3118.12
04:08:36|3118.12
04:08:37|3117.71
04:08:37|3117.9
04:08:39|3117.9
04:08:39|3117.9
04:08:41|3117.74
04:08:41|3117.82
04:08:43|3117.34
04:08:44|3117.37
04:08:45|3117.66
04:08:46|3117.42
04:08:47|3117.01
04:08:49|3117.39
04:08:50|3117.51
04:08:50|3117.35
04:08:51|3117.35
04:08:52|3117.35
04:08:54|3116.95
04:08:55|3116.94
04:08:55|3116.94
04:08:57|3116.94
04:08:57|3116.97
04:08:59|3117.12
04:09:00|3116.86
04:09:01|3117.05
04:09:02|3117.02
04:09:03|3116.93
04:09:04|3116.85
04:09:05|3117.02
04:09:07|3116.88
04:09:08|3116.97
04:09:09|3117.2
04:09:11|3117.33
04:09:12|3117.46
04:09:14|3117.59
04:09:15|3117.59
04:09:16|3117.39
04:09:18|3117.05
04:09:19|3117.01
04:09:19|3116.76
04:09:20|3116.84
04:09:21|3117.27
04:09:22|3116.96
04:09:24|3116.84
04:09:24|3117.08
04:09:25|3116.8
04:09:26|3116.8
04:09:28|3116.8
04:09:29|3116.8
04:09:30|3117.59
04:09:31|3117.47
04:09:33|3117.47
04:09:33|3117.55
04:09:35|3117.7
04:09:35|3117.78
04:09:36|3117.75
04:09:38|3117.71
04:09:39|3117.72
04:09:40|3117.72
04:09:40|3117.37
04:09:41|3117.5
04:09:43|3117.5
04:09:44|3117.6
04:09:44|3117.45
04:09:46|3117.45
04:09:46|3117.45
04:09:47|3117.45
04:09:49|3117.64
04:09:49|3117.79
04:09:51|3117.91
04:09:52|3117.63
04:09:53|3117.63
04:09:54|3117.63
04:09:55|3117.33
04:09:56|3117.
04:09:57|3117.
04:09:58|3117.37
04:09:58|3117.37
04:10:00|3117.3
04:10:00|3117.6
04:10:02|3117.01
04:10:03|3116.85
04:10:03|3117.18
04:10:05|3117.42
04:10:06|3117.57
04:10:06|3117.53
04:10:07|3117.46
04:10:09|3117.61
04:10:10|3117.66
04:10:12|3117.66
04:10:12|3117.57
04:10:14|3117.57
04:10:15|3117.31
04:10:15|3117.13
04:10:17|3117.07
04:10:18|3117.09
04:10:20|3117.08
04:10:21|3117.45
04:10:22|3117.36
04:10:23|3116.75
04:10:24|3117.24
04:10:25|3117.49
04:10:26|3117.72
04:10:28|3117.73
04:10:28|3117.37
04:10:29|3117.2
04:10:30|3116.99
04:10:31|3117.13
04:10:32|3116.77
04:10:33|3116.58
04:10:34|3116.61
04:10:36|3116.72
04:10:37|3116.84
04:10:37|3117.35
04:10:39|3117.51
04:10:39|3117.54
04:10:41|3117.54
04:10:42|3117.34
04:10:43|3117.05
04:10:44|3116.87
04:10:45|3116.85
04:10:46|3116.85
04:10:47|3116.74
04:10:49|3116.47
04:10:49|3116.06
04:10:51|3115.95
04:10:52|3115.81
04:10:53|3115.81
04:10:54|3116.
04:10:54|3116.
04:10:56|3115.49
04:10:56|3115.84
04:10:58|3115.76
04:10:58|3115.56
04:11:00|3115.87
04:11:01|3115.79
04:11:02|3115.73
04:11:03|3115.87
04:11:04|3116.18
04:11:05|3116.4
04:11:06|3116.36
04:11:07|3116.35
04:11:08|3116.35
04:11:09|3116.77
04:11:11|3116.72
04:11:13|3117.02
04:11:14|3117.22
04:11:15|3117.22
04:11:16|3117.37
04:11:17|3117.29
04:11:18|3117.35
04:11:19|3117.27
04:11:20|3117.08
04:11:21|3117.34
04:11:23|3116.06
04:11:24|3116.32
04:11:24|3115.87
04:11:26|3115.72
04:11:27|3115.86
04:11:27|3115.81
04:11:28|3115.91
04:11:30|3115.53
04:11:30|3115.58
04:11:31|3115.23
04:11:32|3115.4
04:11:34|3115.29
04:11:35|3115.34
04:11:37|3115.51
04:11:37|3115.41
04:11:39|3115.7
04:11:39|3115.57
04:11:41|3115.32
04:11:41|3115.46
04:11:42|3115.88
04:11:43|3116.07
04:11:44|3116.25
04:11:47|3116.38
04:11:47|3116.3
04:11:48|3116.26
04:11:49|3116.26
04:11:50|3116.74
04:11:52|3116.74
04:11:53|3116.76
04:11:53|3116.96
04:11:55|3117.18
04:11:56|3117.18
04:11:56|3117.18
04:11:57|3117.18
04:11:59|3117.15
04:12:00|3117.15
04:12:01|3117.16
04:12:01|3116.61
04:12:02|3116.4
04:12:04|3116.76
04:12:05|3116.79
04:12:06|3116.99
04:12:06|3116.99
04:12:09|3116.68
04:12:09|3117.02
04:12:10|3117.26
04:12:11|3117.26
04:12:13|3117.21
04:12:14|3117.25
04:12:15|3116.37
04:12:17|3116.58
04:12:18|3116.57
04:12:18|3116.68
04:12:20|3116.72
04:12:21|3116.72
04:12:23|3116.72
04:12:24|3117.02
04:12:24|3117.02
04:12:26|3117.02
04:12:27|3117.31
04:12:28|3117.37
04:12:29|3117.37
04:12:30|3117.3
04:12:31|3117.24
04:12:32|3117.29
04:12:33|3116.95
04:12:35|3116.95
04:12:35|3116.95
04:12:36|3117.06
04:12:37|3117.06
04:12:39|3117.06
04:12:39|3116.93
04:12:40|3116.8
04:12:42|3116.7
04:12:43|3116.7
04:12:43|3116.2
04:12:45|3116.41
04:12:46|3116.35
04:12:46|3116.25
04:12:47|3116.37
04:12:49|3116.37
04:12:50|3116.37
04:12:51|3116.37
04:12:52|3116.37
04:12:53|3116.29
04:12:54|3116.08
04:12:55|3116.04
04:12:56|3116.32
04:12:57|3116.32
04:12:58|3116.32
04:13:00|3116.32
04:13:00|3115.92
04:13:02|3116.25
04:13:03|3115.94
04:13:03|3115.91
04:13:04|3116.01
04:13:06|3115.91
04:13:06|3116.19
04:13:07|3116.11
04:13:08|3116.01
04:13:09|3116.02
04:13:10|3115.83
04:13:13|3115.79
04:13:13|3115.63
04:13:15|3115.72
04:13:17|3115.9
04:13:18|3116.09
04:13:20|3115.76
04:13:20|3115.58
04:13:22|3115.66
04:13:23|3115.76
04:13:23|3115.52
04:13:25|3115.79
04:13:26|3115.79
04:13:27|3115.8
04:13:28|3115.42
04:13:29|3115.43
04:13:29|3115.35
04:13:31|3115.41
04:13:32|3115.64
04:13:33|3115.85
04:13:34|3115.85
04:13:35|3115.69
04:13:37|3115.69
04:13:37|3115.69
04:13:39|3115.61
04:13:39|3115.54
04:13:41|3115.54
04:13:42|3115.71
04:13:43|3115.29
04:13:44|3115.2
04:13:45|3115.37
04:13:46|3115.45
04:13:47|3115.6
04:13:48|3115.6
04:13:49|3115.57
04:13:50|3115.8
04:13:51|3115.91
04:13:53|3115.73
04:13:53|3115.84
04:13:54|3115.84
04:13:55|3115.84
04:13:57|3115.84
04:13:57|3115.84
04:13:58|3116.06
04:13:59|3116.05
04:14:00|3116.05
04:14:01|3116.05
04:14:02|3115.76
04:14:03|3115.55
04:14:04|3115.75
04:14:06|3115.6
04:14:07|3115.87
04:14:08|3115.87
04:14:09|3115.87
04:14:10|3115.87
04:14:11|3115.87
04:14:11|3115.87
04:14:12|3115.66
04:14:14|3115.55
04:14:16|3115.42
04:14:17|3115.67
04:14:17|3115.42
04:14:18|3115.7
04:14:20|3115.7
04:14:20|3115.5
04:14:21|3115.55
04:14:22|3115.55
04:14:23|3115.78
04:14:24|3115.91
04:14:25|3115.91
04:14:27|3115.91
04:14:27|3115.91
04:14:28|3115.91
04:14:30|3115.91
04:14:31|3115.88
04:14:32|3115.82
04:14:33|3115.77
04:14:34|3115.84
04:14:35|3115.84
04:14:36|3115.84
04:14:37|3115.84
04:14:39|3115.84
04:14:39|3115.84
04:14:40|3116.02
04:14:41|3116.02
04:14:42|3116.07
04:14:43|3116.06
04:14:45|3115.76
04:14:45|3115.67
04:14:46|3115.65
04:14:48|3115.7
04:14:49|3115.7
04:14:49|3115.63
04:14:51|3115.89
04:14:52|3115.89
04:14:53|3115.57
04:14:54|3115.45
04:14:55|3115.58
04:14:56|3115.58
04:14:57|3115.49
04:14:58|3115.41
04:15:00|3115.29
04:15:00|3114.87
04:15:01|3115.34
04:15:02|3115.39
04:15:04|3115.16
04:15:05|3115.51
04:15:06|3115.24
04:15:07|3115.23
04:15:08|3115.5
04:15:09|3115.34
04:15:10|3114.94
04:15:11|3115.21
04:15:12|3115.05
04:15:13|3115.29
04:15:14|3115.48
04:15:15|3115.48
04:15:17|3115.95
04:15:18|3116.25
04:15:20|3116.36
04:15:21|3116.53
04:15:21|3116.81
04:15:23|3116.81
04:15:25|3116.4
04:15:26|3116.51
04:15:27|3116.62
04:15:28|3116.73
04:15:30|3116.98
04:15:31|3116.67
04:15:33|3116.47
04:15:34|3116.47
04:15:35|3116.66
04:15:36|3116.85
04:15:37|3116.95
04:15:38|3116.97
04:15:40|3116.7
04:15:41|3116.65
04:15:41|3116.35
04:15:43|3116.35
04:15:44|3116.35
04:15:44|3116.35
04:15:45|3116.35
04:15:47|3116.79
04:15:48|3116.79
04:15:49|3116.87
04:15:50|3116.72
04:15:51|3116.76
04:15:52|3116.78
04:15:54|3116.87
04:15:54|3116.79
04:15:55|3116.87
04:15:56|3116.87
04:15:58|3116.79
04:15:59|3116.97
04:16:00|3116.93
04:16:01|3116.72
04:16:02|3116.72
04:16:03|3116.3
04:16:03|3116.56
04:16:05|3116.85
04:16:06|3116.6
04:16:07|3116.34
04:16:08|3116.43
04:16:09|3116.56
04:16:10|3116.76
04:16:11|3116.85
04:16:13|3116.85
04:16:13|3116.61
04:16:14|3116.61
04:16:15|3116.37
04:16:18|3116.07
04:16:20|3116.06
04:16:20|3116.19
04:16:21|3116.32
04:16:23|3116.44
04:16:24|3115.9
04:16:25|3115.84
04:16:26|3115.69
04:16:27|3116.
04:16:29|3116.09
04:16:29|3116.08
04:16:30|3116.17
04:16:31|3116.14
04:16:32|3116.56
04:16:33|3116.74
04:16:34|3117.09
04:16:35|3117.09
04:16:36|3116.83
04:16:37|3116.64
04:16:39|3116.52
04:16:39|3116.56
04:16:40|3115.88
04:16:42|3115.79
04:16:42|3115.85
04:16:43|3115.94
04:16:44|3115.94
04:16:45|3115.84
04:16:47|3116.49
04:16:47|3116.47
04:16:49|3116.44
04:16:50|3116.44
04:16:51|3116.44
04:16:52|3116.5
04:16:53|3116.5
04:16:55|3116.5
04:16:55|3116.
04:16:56|3116.11
04:16:57|3116.46
04:16:58|3116.29
04:16:59|3116.
04:17:01|3116.32
04:17:01|3116.5
04:17:02|3116.5
04:17:03|3116.56
04:17:04|3116.59
04:17:05|3116.45
04:17:07|3116.79
04:17:08|3116.48
04:17:10|3116.7
04:17:10|3116.75
04:17:11|3116.82
04:17:12|3116.82
04:17:13|3116.72
04:17:14|3116.91
04:17:15|3117.
04:17:16|3116.83
04:17:18|3116.88
04:17:19|3116.9
04:17:21|3116.
04:17:22|3116.29
04:17:23|3116.27
04:17:23|3116.
04:17:26|3116.46
04:17:27|3116.17
04:17:28|3116.17
04:17:28|3115.84
04:17:30|3115.88
04:17:31|3115.88
04:17:32|3116.07
04:17:33|3116.03
04:17:34|3116.09
04:17:35|3116.09
04:17:36|3116.04
04:17:37|3115.99
04:17:39|3115.84
04:17:39|3116.
04:17:40|3115.81
04:17:41|3115.81
04:17:42|3116.
04:17:43|3116.
04:17:45|3116.07
04:17:46|3116.07
04:17:47|3116.49
04:17:48|3116.24
04:17:49|3116.24
04:17:49|3116.28
04:17:50|3116.19
04:17:52|3116.19
04:17:53|3116.05
04:17:54|3116.02
04:17:55|3116.02
04:17:57|3116.02
04:17:57|3116.09
04:17:59|3116.19
04:18:00|3116.19
04:18:00|3116.11
04:18:01|3116.21
04:18:02|3116.4
04:18:03|3116.53
04:18:05|3116.52
04:18:05|3116.29
04:18:07|3116.16
04:18:08|3116.47
04:18:09|3116.3
04:18:10|3116.36
04:18:11|3116.35
04:18:13|3116.47
04:18:13|3116.47
04:18:14|3116.47
04:18:15|3116.4
04:18:17|3116.23
04:18:18|3116.43
04:18:20|3116.44
04:18:21|3116.61
04:18:22|3117.
04:18:24|3116.81
04:18:25|3116.89
04:18:26|3116.89
04:18:27|3117.
04:18:29|3116.57
04:18:30|3117.
04:18:30|3117.1
04:18:31|3117.1
04:18:33|3117.12
04:18:34|3117.23
04:18:35|3117.23
04:18:36|3116.92
04:18:37|3117.33
04:18:38|3117.42
04:18:39|3117.22
04:18:40|3117.22
04:18:42|3117.59
04:18:42|3117.69
04:18:43|3117.76
04:18:45|3117.85
04:18:46|3117.77
04:18:47|3117.84
04:18:47|3117.75
04:18:48|3117.72
04:18:49|3117.67
04:18:51|3117.65
04:18:52|3117.44
04:18:53|3116.24
04:18:54|3116.47
04:18:54|3116.47
04:18:56|3116.47
04:18:57|3116.54
04:18:58|3116.34
04:18:59|3116.53
04:19:00|3116.51
04:19:01|3116.58
04:19:02|3116.58
04:19:03|3116.34
04:19:04|3116.49
04:19:05|3116.49
04:19:06|3116.51
04:19:07|3116.23
04:19:08|3116.12
04:19:09|3116.23
04:19:10|3116.
04:19:11|3116.11
04:19:12|3115.6
04:19:13|3116.01
04:19:15|3115.88
04:19:16|3116.21
04:19:16|3116.02
04:19:18|3115.21
04:19:18|3115.38
04:19:20|3115.38
04:19:21|3114.97
04:19:23|3115.25
04:19:24|3115.69
04:19:25|3115.44
04:19:26|3115.46
04:19:27|3115.48
04:19:29|3115.48
04:19:29|3115.32
04:19:30|3115.56
04:19:31|3115.5
04:19:33|3115.5
04:19:33|3115.64
04:19:34|3115.68
04:19:36|3115.68
04:19:36|3116.19
04:19:37|3116.29
04:19:38|3116.3
04:19:40|3116.56
04:19:41|3116.79
04:19:42|3117.
04:19:43|3117.
04:19:44|3117.
04:19:45|3116.9
04:19:46|3117.4
04:19:48|3117.54
04:19:49|3117.62
04:19:49|3117.75
04:19:50|3117.21
04:19:52|3117.21
04:19:52|3117.42
04:19:54|3117.41
04:19:55|3117.41
04:19:56|3117.41
04:19:57|3117.41
04:19:58|3117.41
04:19:59|3117.57
04:19:59|3117.5
04:20:00|3116.95
04:20:02|3116.67
04:20:03|3116.65
04:20:04|3116.65
04:20:04|3116.65
04:20:06|3117.22
04:20:07|3117.22
04:20:08|3117.36
04:20:09|3117.36
04:20:10|3117.15
04:20:11|3117.17
04:20:12|3117.17
04:20:13|3117.17
04:20:14|3117.17
04:20:15|3117.17
04:20:15|3117.12
04:20:17|3117.4
04:20:18|3117.4
04:20:19|3117.23
04:20:20|3117.44
04:20:21|3117.97
04:20:23|3117.96
04:20:24|3118.23
04:20:25|3118.64
04:20:26|3118.75
04:20:27|3118.65
04:20:29|3119.52
04:20:29|3119.5
04:20:31|3119.74
04:20:32|3119.74
04:20:33|3119.66
04:20:35|3119.6
04:20:35|3119.86
04:20:36|3119.48
04:20:37|3118.12
04:20:39|3117.64
04:20:39|3117.95
04:20:40|3117.99
04:20:41|3118.47
04:20:42|3118.34
04:20:44|3117.96
04:20:45|3118.32
04:20:45|3118.59
04:20:47|3118.59
04:20:48|3118.59
04:20:49|3118.77
04:20:50|3118.9
04:20:51|3119.35
04:20:52|3119.52
04:20:53|3119.62
04:20:54|3119.75
04:20:56|3119.75
04:20:57|3119.85
04:20:57|3119.81
04:20:59|3119.66
04:20:59|3119.53
04:21:01|3119.51
04:21:02|3119.4
04:21:03|3119.5
04:21:04|3119.43
04:21:06|3119.43
04:21:06|3119.86
04:21:07|3119.64
04:21:08|3119.7
04:21:10|3119.7
04:21:10|3119.96
04:21:12|3119.96
04:21:12|3119.96
04:21:13|3119.71
04:21:14|3119.71
04:21:16|3119.78
04:21:16|3119.22
04:21:17|3119.22
04:21:18|3119.22
04:21:20|3119.24
04:21:20|3119.24
04:21:23|3119.05
04:21:23|3118.98
04:21:24|3119.36
04:21:26|3119.55
04:21:28|3119.32
04:21:28|3119.45
04:21:30|3119.56
04:21:30|3119.56
04:21:32|3118.86
04:21:33|3118.97
04:21:35|3118.97
04:21:35|3118.97
04:21:37|3118.97
04:21:38|3118.97
04:21:39|3119.4
04:21:40|3119.55
04:21:41|3119.68
04:21:42|3119.97
04:21:42|3119.87
04:21:44|3119.93
04:21:45|3119.82
04:21:46|3119.83
04:21:47|3119.83
04:21:48|3119.83
04:21:49|3119.92
04:21:50|3119.97
04:21:51|3120.02
04:21:53|3120.07
04:21:53|3119.93
04:21:54|3120.
04:21:55|3119.84
04:21:57|3119.84
04:21:57|3119.72
04:21:59|3119.62
04:21:59|3119.84
04:22:00|3119.75
04:22:01|3119.76
04:22:04|3120.26
04:22:04|3120.27
04:22:06|3120.29
04:22:06|3120.23
04:22:07|3119.8
04:22:08|3119.68
04:22:10|3119.06
04:22:10|3119.3
04:22:11|3119.3
04:22:12|3119.39
04:22:13|3119.39
04:22:15|3119.39
04:22:16|3118.76
04:22:17|3118.71
04:22:18|3118.71
04:22:19|3119.07
04:22:21|3119.01
04:22:21|3119.01
04:22:23|3119.22
04:22:23|3119.13
04:22:25|3119.13
04:22:26|3119.2
04:22:27|3119.06
04:22:28|3119.05
04:22:29|3119.05
04:22:30|3119.33
04:22:31|3119.54
04:22:32|3119.54
04:22:33|3119.54
04:22:34|3119.54
04:22:35|3119.45
04:22:36|3119.86
04:22:37|3119.98
04:22:39|3119.98
04:22:39|3119.98
04:22:40|3120.07
04:22:42|3120.36
04:22:43|3120.16
04:22:44|3120.5
04:22:44|3120.76
04:22:46|3120.99
04:22:47|3121.07
04:22:48|3121.12
04:22:50|3121.51
04:22:51|3121.55
04:22:51|3121.63
04:22:53|3121.63
04:22:54|3121.63
04:22:56|3121.24
04:22:57|3121.23
04:22:57|3121.63
04:22:58|3121.63
04:23:00|3121.63
04:23:00|3121.52
04:23:02|3121.6
04:23:02|3121.6
04:23:04|3121.47
04:23:04|3121.47
04:23:05|3122.06
04:23:06|3121.8
04:23:08|3122.02
04:23:09|3121.7
04:23:10|3121.94
04:23:11|3121.68
04:23:12|3121.66
04:23:14|3121.59
04:23:14|3121.64
04:23:16|3121.64
04:23:16|3121.64
04:23:17|3121.79
04:23:18|3121.81
04:23:20|3121.66
04:23:20|3121.66
04:23:21|3121.21
04:23:22|3121.74
04:23:23|3121.89
04:23:26|3121.77
04:23:27|3121.85
04:23:27|3121.84
04:23:29|3121.72
04:23:30|3121.76
04:23:31|3121.7
04:23:32|3121.72
04:23:32|3121.72
04:23:34|3121.66
04:23:35|3121.72
04:23:37|3121.78
04:23:38|3121.22
04:23:39|3121.22
04:23:40|3121.6
04:23:41|3121.69
04:23:42|3121.69
04:23:43|3121.72
04:23:44|3121.72
04:23:45|3121.67
04:23:47|3121.66
04:23:48|3121.9
04:23:48|3121.6
04:23:50|3121.79
04:23:51|3121.74
04:23:52|3121.79
04:23:53|3121.72
04:23:54|3121.73
04:23:55|3121.68
04:23:56|3121.68
04:23:57|3121.73
04:23:58|3121.6
04:23:59|3121.6
04:24:00|3121.61
04:24:01|3121.69
04:24:02|3121.63
04:24:03|3121.7
04:24:04|3121.41
04:24:06|3121.62
04:24:06|3121.86
04:24:08|3121.78
04:24:09|3121.76
04:24:10|3121.9
04:24:11|3121.93
04:24:12|3121.93
04:24:13|3121.96
04:24:14|3121.96
04:24:15|3121.94
04:24:16|3122.04
04:24:17|3122.04
04:24:18|3122.38
04:24:19|3122.2
04:24:20|3122.16
04:24:21|3122.16
04:24:22|3122.07
04:24:24|3122.07
04:24:24|3122.06
04:24:26|3122.47
04:24:27|3122.44
04:24:28|3122.45
04:24:29|3122.49
04:24:30|3122.68
04:24:31|3122.28
04:24:33|3122.41
04:24:34|3122.32
04:24:35|3122.59
04:24:36|3122.58
04:24:37|3122.58
04:24:37|3122.45
04:24:38|3122.65
04:24:39|3122.69
04:24:41|3122.69
04:24:42|3123.21
04:24:43|3122.86
04:24:44|3123.31
04:24:45|3123.13
04:24:46|3123.13
04:24:47|3123.5
04:24:48|3123.34
04:24:50|3123.36
04:24:51|3123.36
04:24:52|3123.36
04:24:53|3123.36
04:24:53|3123.73
04:24:54|3123.73
04:24:56|3123.73
04:24:57|3123.42
04:24:59|3123.56
04:24:59|3123.63
04:25:00|3123.82
04:25:01|3123.82
04:25:02|3123.7
04:25:04|3123.77
04:25:05|3123.92
04:25:05|3123.32
04:25:07|3123.57
04:25:07|3123.99
04:25:08|3123.84
04:25:10|3123.76
04:25:11|3123.76
04:25:12|3123.86
04:25:13|3123.76
04:25:14|3123.76
04:25:15|3124.
04:25:17|3124.
04:25:18|3123.53
04:25:18|3123.89
04:25:19|3123.95
04:25:20|3124.13
04:25:21|3124.07
04:25:22|3124.07
04:25:23|3124.31
04:25:24|3124.06
04:25:27|3124.2
04:25:28|3124.26
04:25:29|3124.29
04:25:30|3124.43
04:25:31|3124.57
04:25:33|3124.35
04:25:33|3124.46
04:25:34|3124.57
04:25:36|3124.9
04:25:37|3124.8
04:25:38|3125.14
04:25:39|3125.24
04:25:39|3125.4
04:25:41|3125.71
04:25:42|3125.77
04:25:43|3125.76
04:25:45|3125.92
04:25:46|3126.25
04:25:47|3125.74
04:25:48|3125.92
04:25:49|3125.73
04:25:51|3125.72
04:25:51|3125.72
04:25:53|3125.49
04:25:54|3125.57
04:25:55|3125.54
04:25:56|3125.63
04:25:57|3125.56
04:25:58|3125.63
04:25:59|3125.63
04:26:00|3125.74
04:26:01|3125.78
04:26:02|3125.81
04:26:03|3125.86
04:26:05|3125.71
04:26:05|3125.71
04:26:06|3125.9
04:26:07|3124.77
04:26:08|3124.82
04:26:09|3124.68
04:26:10|3124.98
04:26:11|3124.95
04:26:12|3125.
04:26:14|3125.13
04:26:14|3125.09
04:26:16|3124.66
04:26:16|3124.33
04:26:17|3124.49
04:26:18|3124.62
04:26:19|3124.46
04:26:20|3124.1
04:26:21|3124.4
04:26:22|3124.21
04:26:24|3124.2
04:26:24|3124.16
04:26:25|3124.13
04:26:26|3124.22
04:26:27|3124.33
04:26:29|3124.61
04:26:29|3124.46
04:26:30|3124.46
04:26:31|3124.45
04:26:32|3124.46
04:26:33|3124.58
04:26:34|3124.52
04:26:36|3124.64
04:26:36|3124.66
04:26:38|3124.66
04:26:39|3124.66
04:26:40|3124.38
04:26:40|3124.39
04:26:42|3124.39
04:26:43|3124.53
04:26:44|3124.53
04:26:45|3124.38
04:26:46|3124.52
04:26:47|3124.52
04:26:48|3124.33
04:26:49|3124.37
04:26:50|3124.2
04:26:52|3124.25
04:26:53|3124.21
04:26:53|3124.33
04:26:55|3124.54
04:26:56|3124.66
04:26:56|3124.66
04:26:57|3124.74
04:26:58|3125.21
04:27:00|3125.21
04:27:01|3124.95
04:27:02|3125.48
04:27:03|3125.42
04:27:04|3125.28
04:27:05|3125.37
04:27:06|3125.4
04:27:07|3125.22
04:27:08|3125.22
04:27:09|3125.36
04:27:10|3125.36
04:27:11|3125.4
04:27:13|3125.44
04:27:13|3125.44
04:27:14|3125.44
04:27:15|3125.11
04:27:16|3125.11
04:27:17|3125.05
04:27:18|3125.1
04:27:19|3125.34
04:27:21|3125.53
04:27:21|3125.85
04:27:22|3125.81
04:27:23|3126.06
04:27:24|3126.06
04:27:25|3125.99
04:27:27|3126.07
04:27:27|3126.14
04:27:30|3125.93
04:27:30|3126.3
04:27:32|3126.21
04:27:32|3126.3
04:27:33|3126.35
04:27:35|3126.47
04:27:35|3126.52
04:27:36|3126.53
04:27:38|3126.55
04:27:39|3126.47
04:27:40|3126.63
04:27:41|3126.44
04:27:42|3126.79
04:27:43|3126.93
04:27:44|3126.97
04:27:45|3127.43
04:27:46|3126.98
04:27:48|3126.87
04:27:49|3126.73
04:27:50|3126.6
04:27:51|3126.57
04:27:51|3126.82
04:27:52|3126.73
04:27:53|3126.31
04:27:54|3126.38
04:27:56|3126.38
04:27:56|3126.38
04:27:58|3126.38
04:27:59|3125.94
04:27:59|3125.78
04:28:00|3125.77
04:28:01|3125.77
04:28:03|3125.8
04:28:03|3125.81
04:28:04|3126.01
04:28:06|3126.3
04:28:06|3126.21
04:28:08|3126.09
04:28:09|3126.06
04:28:10|3126.
04:28:11|3126.14
04:28:12|3125.81
04:28:12|3125.81
04:28:14|3125.87
04:28:15|3125.84
04:28:16|3125.75
04:28:17|3125.67
04:28:18|3125.56
04:28:20|3125.56
04:28:20|3125.66
04:28:21|3125.76
04:28:22|3125.79
04:28:23|3125.58
04:28:24|3125.53
04:28:25|3125.68
04:28:26|3125.77
04:28:27|3125.77
04:28:29|3125.92
04:28:30|3125.88
04:28:31|3125.88
04:28:32|3125.88
04:28:33|3125.88
04:28:35|3125.76
04:28:35|3125.84
04:28:36|3125.84
04:28:37|3125.94
04:28:38|3125.94
04:28:40|3125.8
04:28:41|3125.8
04:28:42|3126.23
04:28:42|3126.12
04:28:43|3126.12
04:28:44|3126.12
04:28:45|3125.92
04:28:47|3125.93
04:28:48|3126.12
04:28:50|3126.12
04:28:50|3126.23
04:28:52|3126.52
04:28:53|3126.45
04:28:53|3126.51
04:28:55|3126.66
04:28:55|3126.79
04:28:57|3126.65
04:28:58|3126.65
04:28:58|3126.93
04:28:59|3126.93
04:29:01|3126.91
04:29:02|3126.82
04:29:03|3126.79
04:29:04|3126.97
04:29:06|3126.97
04:29:06|3127.03
04:29:07|3126.56
04:29:09|3126.51
04:29:10|3126.51
04:29:10|3126.51
04:29:12|3126.49
04:29:12|3126.49
04:29:14|3126.47
04:29:14|3126.57
04:29:15|3126.81
04:29:17|3126.75
04:29:18|3126.75
04:29:20|3126.93
04:29:21|3126.93
04:29:22|3127.
04:29:22|3127.
04:29:24|3126.85
04:29:24|3126.8
04:29:25|3126.93
04:29:26|3126.93
04:29:27|3127.12
04:29:29|3126.88
04:29:30|3126.88
04:29:31|3126.3
04:29:32|3126.18
04:29:32|3126.18
04:29:34|3125.77
04:29:36|3125.62
04:29:37|3125.78
04:29:38|3125.47
04:29:39|3125.52
04:29:40|3125.96
04:29:41|3125.75
04:29:42|3125.75
04:29:43|3125.67
04:29:44|3125.95
04:29:45|3125.95
04:29:46|3125.61
04:29:47|3125.76
04:29:48|3125.72
04:29:49|3125.72
04:29:50|3125.64
04:29:51|3125.72
04:29:52|3125.72
04:29:53|3125.72
04:29:55|3125.56
04:29:55|3125.56
04:29:56|3125.68
04:29:57|3125.62
04:29:59|3125.61
04:29:59|3125.61
04:30:00|3125.35
04:30:01|3125.45
04:30:02|3125.3
04:30:04|3125.3
04:30:04|3125.1
04:30:05|3125.
04:30:06|3125.26
04:30:08|3125.39
04:30:08|3125.09
04:30:10|3125.22
04:30:11|3125.01
04:30:12|3125.
04:30:13|3125.01
04:30:14|3125.09
04:30:14|3125.
04:30:16|3125.
04:30:17|3125.01
04:30:18|3125.
04:30:19|3124.49
04:30:20|3124.4
04:30:21|3124.4
04:30:22|3124.41
04:30:23|3124.82
04:30:24|3124.87
04:30:25|3124.87
04:30:27|3124.87
04:30:28|3124.4
04:30:28|3124.64
04:30:29|3124.64
04:30:32|3124.37
04:30:33|3124.25
04:30:34|3124.29
04:30:34|3124.04
04:30:35|3123.77
04:30:37|3123.77
04:30:38|3123.96
04:30:39|3123.96
04:30:40|3123.66
04:30:41|3124.01
04:30:43|3124.12
04:30:44|3124.12
04:30:44|3124.01
04:30:45|3123.89
04:30:47|3123.56
04:30:47|3123.42
04:30:49|3123.23
04:30:50|3122.97
04:30:51|3122.97
04:30:53|3123.11
04:30:54|3123.46
04:30:56|3123.46
04:30:56|3123.01
04:30:57|3123.04
04:30:58|3123.11
04:31:00|3123.5
04:31:01|3122.95
04:31:01|3122.83
04:31:03|3122.8
04:31:03|3122.79
04:31:05|3123.39
04:31:06|3123.73
04:31:08|3123.97
04:31:08|3123.97
04:31:09|3124.4
04:31:10|3124.48
04:31:11|3124.46
04:31:13|3124.46
04:31:13|3124.45
04:31:14|3124.41
04:31:15|3124.31
04:31:16|3124.43
04:31:17|3124.52
04:31:18|3124.14
04:31:20|3124.66
04:31:20|3124.23
04:31:21|3124.53
04:31:23|3125.
04:31:23|3125.14
04:31:25|3125.14
04:31:25|3125.39
04:31:26|3125.39
04:31:27|3125.39
04:31:29|3125.4
04:31:29|3125.53
04:31:30|3125.47
04:31:33|3125.53
04:31:35|3125.63
04:31:35|3125.5
04:31:37|3125.7
04:31:38|3125.76
04:31:39|3125.76
04:31:40|3125.77
04:31:40|3125.77
04:31:41|3126.45
04:31:43|3126.59
04:31:44|3126.04
04:31:45|3126.02
04:31:47|3126.27
04:31:48|3126.81
04:31:48|3126.79
04:31:51|3126.79
04:31:51|3126.89
04:31:52|3126.98
04:31:54|3126.86
04:31:54|3126.99
04:31:56|3126.83
04:31:57|3127.12
04:31:58|3127.7
04:31:58|3127.67
04:31:59|3127.7
04:32:00|3127.48
04:32:02|3127.56
04:32:03|3127.3
04:32:04|3127.51
04:32:05|3127.75
04:32:06|3127.87
04:32:07|3127.85
04:32:08|3127.85
04:32:09|3127.68
04:32:10|3127.73
04:32:11|3127.38
04:32:12|3127.38
04:32:13|3127.34
04:32:14|3126.76
04:32:15|3126.57
04:32:16|3126.57
04:32:18|3126.62
04:32:18|3126.37
04:32:20|3126.34
04:32:20|3126.17
04:32:22|3126.04
04:32:24|3126.46
04:32:25|3126.87
04:32:25|3127.34
04:32:26|3127.31
04:32:27|3127.42
04:32:29|3128.28
04:32:29|3128.23
04:32:30|3126.8
04:32:32|3126.8
04:32:33|3127.
04:32:35|3126.37
04:32:36|3126.39
04:32:37|3126.39
04:32:38|3126.37
04:32:40|3126.32
04:32:42|3126.3
04:32:43|3126.4
04:32:44|3126.41
04:32:45|3126.52
04:32:46|3126.54
04:32:47|3126.54
04:32:49|3126.54
04:32:49|3126.54
04:32:50|3126.54
04:32:51|3126.45
04:32:52|3126.28
04:32:53|3126.42
04:32:54|3126.32
04:32:56|3126.57
04:32:56|3125.69
04:32:57|3125.7
04:32:58|3125.87
04:32:59|3126.03
04:33:00|3126.65
04:33:02|3126.79
04:33:02|3127.06
04:33:03|3127.09
04:33:04|3127.09
04:33:05|3126.52
04:33:06|3126.13
04:33:07|3125.8
04:33:08|3125.92
04:33:09|3125.13
04:33:10|3125.
04:33:11|3124.51
04:33:12|3124.05
04:33:13|3124.49
04:33:14|3124.65
04:33:15|3124.46
04:33:16|3124.46
04:33:18|3124.13
04:33:18|3124.
04:33:20|3124.
04:33:21|3124.
04:33:22|3124.
04:33:23|3123.76
04:33:24|3123.55
04:33:25|3123.41
04:33:26|3123.4
04:33:27|3123.26
04:33:28|3123.08
04:33:29|3123.48
04:33:31|3123.37
04:33:31|3123.21
04:33:33|3123.09
04:33:35|3123.26
04:33:36|3123.59
04:33:37|3123.56
04:33:37|3123.34
04:33:39|3123.72
04:33:40|3124.23
04:33:41|3124.07
04:33:43|3124.3
04:33:44|3124.3
04:33:45|3124.3
04:33:46|3124.51
04:33:46|3124.21
04:33:48|3124.31
04:33:49|3124.76
04:33:50|3124.89
04:33:51|3124.89
04:33:52|3125.02
04:33:52|3125.21
04:33:54|3125.21
04:33:55|3125.2
04:33:56|3125.05
04:33:57|3125.03
04:33:58|3124.86
04:33:59|3124.86
04:34:01|3124.86
04:34:02|3124.41
04:34:02|3124.38
04:34:03|3124.17
04:34:05|3124.26
04:34:05|3124.21
04:34:07|3124.1
04:34:08|3124.39
04:34:09|3124.36
04:34:10|3124.36
04:34:11|3124.36
04:34:12|3124.04
04:34:13|3124.76
04:34:14|3124.75
04:34:16|3124.78
04:34:16|3124.46
04:34:17|3124.56
04:34:18|3124.5
04:34:20|3124.34
04:34:20|3124.5
04:34:21|3124.46
04:34:23|3124.46
04:34:23|3124.61
04:34:24|3124.8
04:34:26|3124.77
04:34:26|3124.66
04:34:27|3124.71
04:34:28|3124.8
04:34:30|3124.88
04:34:31|3124.38
04:34:31|3124.22
04:34:33|3124.22
04:34:34|3124.17
04:34:36|3124.35
04:34:37|3124.23
04:34:38|3124.23
04:34:39|3124.53
04:34:40|3124.42
04:34:41|3124.42
04:34:42|3124.42
04:34:44|3124.25
04:34:45|3124.25
04:34:46|3124.82
04:34:47|3124.52
04:34:48|3124.49
04:34:49|3123.78
04:34:50|3123.84
04:34:51|3123.92
04:34:53|3123.93
04:34:53|3123.93
04:34:54|3123.74
04:34:56|3123.55
04:34:57|3123.55
04:34:57|3123.14
04:34:59|3123.17
04:34:59|3123.24
04:35:01|3123.17
04:35:02|3123.
04:35:02|3122.69
04:35:03|3122.82
04:35:05|3122.45
04:35:06|3122.49
04:35:06|3122.56
04:35:08|3122.34
04:35:09|3122.77
04:35:10|3122.38
04:35:11|3122.46
04:35:12|3122.44
04:35:13|3122.6
04:35:14|3122.36
04:35:15|3122.26
04:35:16|3122.23
04:35:17|3122.2
04:35:18|3122.79
04:35:19|3122.68
04:35:20|3122.77
04:35:21|3123.57
04:35:22|3123.57
04:35:23|3123.57
04:35:24|3123.74
04:35:25|3123.9
04:35:26|3123.48
04:35:28|3123.49
04:35:29|3123.85
04:35:29|3123.72
04:35:30|3124.09
04:35:32|3124.16
04:35:32|3124.08
04:35:33|3124.04
04:35:34|3123.8
04:35:37|3124.06
04:35:37|3124.3
04:35:38|3124.25
04:35:41|3123.81
04:35:41|3123.75
04:35:42|3123.58
04:35:43|3123.78
04:35:45|3124.08
04:35:46|3124.08
04:35:47|3124.4
04:35:49|3124.17
04:35:49|3124.23
04:35:50|3124.33
04:35:51|3124.12
04:35:53|3124.12
04:35:54|3124.39
04:35:54|3124.51
04:35:56|3124.55
04:35:57|3124.73
04:35:58|3125.01
04:35:59|3124.8
04:36:00|3124.95
04:36:01|3124.72
04:36:02|3124.59
04:36:03|3124.09
04:36:04|3123.79
04:36:05|3123.42
04:36:06|3123.82
04:36:07|3123.96
04:36:08|3124.04
04:36:09|3124.15
04:36:10|3124.09
04:36:11|3124.24
04:36:12|3124.34
04:36:13|3124.34
04:36:14|3125.84
04:36:16|3125.4
04:36:16|3125.3
04:36:17|3125.17
04:36:18|3125.21
04:36:20|3125.64
04:36:20|3125.91
04:36:22|3125.85
04:36:22|3125.85
04:36:23|3125.45
04:36:24|3124.9
04:36:25|3124.45
04:36:27|3124.68
04:36:27|3125.04
04:36:29|3124.85
04:36:30|3124.75
04:36:31|3124.75
04:36:31|3124.48
04:36:32|3124.28
04:36:34|3124.09
04:36:35|3123.81
04:36:36|3123.84
04:36:38|3124.06
04:36:39|3124.09
04:36:40|3123.74
04:36:41|3123.89
04:36:42|3123.81
04:36:43|3123.81
04:36:44|3123.81
04:36:45|3123.6
04:36:46|3123.6
04:36:48|3123.73
04:36:49|3123.91
04:36:50|3124.27
04:36:50|3124.05
04:36:52|3124.05
04:36:52|3124.05
04:36:54|3124.09
04:36:56|3124.19
04:36:57|3124.
04:36:57|3124.09
04:36:59|3124.21
04:36:59|3124.17
04:37:01|3124.17
04:37:01|3124.47
04:37:02|3124.67
04:37:03|3124.86
04:37:04|3124.86
04:37:05|3124.45
04:37:07|3124.38
04:37:08|3124.38
04:37:08|3124.47
04:37:09|3124.58
04:37:11|3124.58
04:37:12|3124.58
04:37:13|3124.14
04:37:14|3123.77
04:37:15|3123.55
04:37:16|3122.92
04:37:17|3122.86
04:37:18|3122.75
04:37:19|3122.72
04:37:20|3122.59
04:37:21|3122.59
04:37:22|3122.79
04:37:24|3122.95
04:37:24|3122.48
04:37:25|3122.48
04:37:26|3122.47
04:37:28|3122.4
04:37:28|3122.4
04:37:30|3122.4
04:37:30|3122.47
04:37:31|3122.47
04:37:32|3122.47
04:37:33|3122.42
04:37:35|3122.3
04:37:35|3122.29
04:37:37|3122.43
04:37:39|3122.43
04:37:40|3122.05
04:37:41|3122.05
04:37:42|3122.05
04:37:43|3121.81
04:37:44|3121.68
04:37:45|3121.68
04:37:46|3121.87
04:37:47|3122.18
04:37:48|3121.88
04:37:50|3121.88
04:37:50|3122.02
04:37:51|3121.87
04:37:52|3121.86
04:37:54|3121.96
04:37:54|3122.12
04:37:55|3122.12
04:37:57|3122.12
04:37:58|3122.12
04:37:59|3121.92
04:38:00|3121.92
04:38:00|3121.77
04:38:01|3121.77
04:38:03|3121.77
04:38:04|3121.95
04:38:04|3121.95
04:38:06|3121.95
04:38:07|3121.95
04:38:08|3122.38
04:38:09|3122.38
04:38:10|3122.38
04:38:11|3122.38
04:38:12|3122.38
04:38:13|3122.36
04:38:14|3122.36
04:38:16|3122.34
04:38:17|3122.41
04:38:18|3122.45
04:38:18|3122.53
04:38:20|3122.38
04:38:21|3122.7
04:38:22|3122.77
04:38:23|3122.9
04:38:24|3122.39
04:38:24|3122.51
04:38:25|3122.36
04:38:27|3122.35
04:38:28|3122.63
04:38:29|3122.48
04:38:30|3122.48
04:38:31|3122.48
04:38:32|3122.65
04:38:33|3122.3
04:38:34|3122.2
04:38:35|3122.2
04:38:36|3122.2
04:38:37|3122.2
04:38:38|3122.2
04:38:40|3122.2
04:38:41|3122.52
04:38:42|3122.46
04:38:44|3122.24
04:38:45|3122.09
04:38:45|3122.09
04:38:46|3122.16
04:38:48|3122.16
04:38:49|3122.16
04:38:49|3122.16
04:38:51|3122.3
04:38:51|3122.3
04:38:53|3122.26
04:38:54|3122.08
04:38:55|3122.31
04:38:56|3122.31
04:38:58|3122.31
04:38:58|3122.31
04:38:59|3122.31
04:39:00|3122.29
04:39:01|3122.03
04:39:02|3122.34
04:39:03|3122.34
04:39:04|3121.87
04:39:05|3121.93
04:39:06|3121.8
04:39:07|3121.89
04:39:08|3122.16
04:39:09|3121.91
04:39:10|3122.07
04:39:12|3122.53
04:39:12|3122.53
04:39:14|3122.53
04:39:14|3122.49
04:39:15|3122.49
04:39:16|3122.31
04:39:17|3121.85
04:39:18|3121.84
04:39:20|3121.92
04:39:20|3121.92
04:39:21|3121.92
04:39:22|3121.92
04:39:23|3121.78
04:39:24|3121.98
04:39:25|3121.82
04:39:28|3121.82
04:39:28|3121.49
04:39:29|3121.49
04:39:30|3121.66
04:39:31|3121.66
04:39:32|3121.66
04:39:33|3121.67
04:39:34|3121.58
04:39:35|3121.63
04:39:36|3121.66
04:39:38|3121.66
04:39:39|3121.67
04:39:40|3121.65
04:39:41|3121.65
04:39:42|3121.72
04:39:44|3121.79
04:39:44|3121.94
04:39:46|3121.74
04:39:47|3121.73
04:39:48|3121.5
04:39:49|3121.5
04:39:50|3121.5
04:39:51|3121.84
04:39:52|3121.8
04:39:53|3121.8
04:39:54|3121.82
04:39:55|3122.
04:39:56|3122.
04:39:57|3122.1
04:39:58|3122.1
04:39:59|3122.13
04:40:00|3122.32
04:40:01|3122.57
04:40:02|3122.22
04:40:03|3122.29
04:40:04|3122.39
04:40:06|3122.57
04:40:06|3122.65
04:40:08|3122.65
04:40:09|3122.6
04:40:10|3122.43
04:40:10|3122.43
04:40:12|3122.64
04:40:12|3122.64
04:40:14|3122.54
04:40:15|3122.55
04:40:16|3122.55
04:40:17|3122.34
04:40:18|3122.31
04:40:19|3122.09
04:40:20|3122.59
04:40:21|3122.95
04:40:22|3122.95
04:40:24|3122.76
04:40:24|3122.82
04:40:25|3122.82
04:40:26|3122.82
04:40:27|3123.08
04:40:29|3123.43
04:40:29|3122.49
04:40:30|3122.21
04:40:31|3122.49
04:40:32|3122.33
04:40:34|3122.98
04:40:34|3122.86
04:40:35|3122.86
04:40:36|3123.28
04:40:37|3123.45
04:40:38|3122.36
04:40:39|3122.31
04:40:41|3122.47
04:40:42|3122.42
04:40:43|3122.4
04:40:45|3122.16
04:40:46|3122.01
04:40:46|3121.97
04:40:48|3121.99
04:40:50|3121.96
04:40:50|3123.05
04:40:52|3123.11
04:40:52|3123.22
04:40:54|3123.27
04:40:55|3124.44
04:40:55|3124.21
04:40:57|3124.35
04:40:57|3124.38
04:40:58|3124.38
04:41:00|3124.59
04:41:01|3124.68
04:41:02|3125.2
04:41:03|3125.07
04:41:04|3125.65
04:41:05|3125.48
04:41:06|3125.84
04:41:07|3125.84
04:41:08|3125.96
04:41:09|3125.92
04:41:10|3125.91
04:41:11|3126.
04:41:13|3125.93
04:41:13|3126.28
04:41:14|3126.28
04:41:15|3126.17
04:41:17|3125.84
04:41:18|3125.86
04:41:18|3125.86
04:41:20|3125.96
04:41:20|3125.94
04:41:22|3125.95
04:41:22|3126.28
04:41:24|3126.28
04:41:25|3126.09
04:41:26|3126.11
04:41:27|3126.11
04:41:28|3126.11
04:41:29|3125.92
04:41:31|3125.92
04:41:31|3125.92
04:41:32|3125.92
04:41:34|3126.27
04:41:34|3126.07
04:41:35|3125.88
04:41:36|3125.96
04:41:38|3125.52
04:41:39|3125.62
04:41:40|3125.47
04:41:41|3125.47
04:41:42|3125.41
04:41:43|3125.41
04:41:44|3125.41
04:41:46|3125.41
04:41:47|3125.96
04:41:48|3125.96
04:41:50|3125.99
04:41:50|3126.09
04:41:51|3125.97
04:41:52|3125.3
04:41:53|3125.28
04:41:54|3125.21
04:41:55|3125.21
04:41:57|3125.21
04:41:57|3125.21
04:41:58|3125.21
04:42:00|3125.21
04:42:00|3125.6
04:42:01|3125.99
04:42:02|3125.93
04:42:03|3126.05
04:42:05|3125.81
04:42:06|3125.83
04:42:07|3126.19
04:42:08|3126.13
04:42:09|3125.59
04:42:10|3125.75
04:42:11|3125.75
04:42:12|3125.59
04:42:14|3125.64
04:42:15|3125.72
04:42:16|3125.72
04:42:17|3125.72
04:42:18|3125.72
04:42:19|3125.72
04:42:21|3126.04
04:42:22|3126.04
04:42:23|3126.07
04:42:24|3125.54
04:42:25|3125.63
04:42:26|3125.54
04:42:27|3125.38
04:42:28|3125.38
04:42:29|3125.16
04:42:30|3125.31
04:42:31|3125.45
04:42:32|3125.47
04:42:33|3125.45
04:42:34|3125.06
04:42:35|3125.06
04:42:36|3125.03
04:42:37|3124.77
04:42:38|3124.77
04:42:39|3124.77
04:42:40|3124.7
04:42:41|3124.7
04:42:43|3124.88
04:42:43|3124.88
04:42:45|3124.88
04:42:46|3124.88
04:42:47|3124.88
04:42:48|3124.95
04:42:49|3124.28
04:42:51|3124.3
04:42:51|3124.2
04:42:53|3124.2
04:42:54|3124.27
04:42:54|3124.58
04:42:55|3124.51
04:42:57|3124.29
04:42:58|3124.34
04:42:59|3124.42
04:43:00|3124.42
04:43:02|3124.77
04:43:02|3124.93
04:43:03|3124.71
04:43:04|3124.77
04:43:05|3124.55
04:43:06|3124.68
04:43:07|3124.7
04:43:08|3124.43
04:43:09|3124.5
04:43:10|3124.74
04:43:12|3124.8
04:43:13|3124.79
04:43:14|3124.79
04:43:15|3124.79
04:43:16|3124.64
04:43:17|3124.64
04:43:17|3124.75
04:43:19|3124.7
04:43:20|3125.12
04:43:21|3125.12
04:43:22|3125.12
04:43:23|3125.08
04:43:25|3125.01
04:43:25|3125.01
04:43:26|3124.92
04:43:27|3125.43
04:43:28|3125.43
04:43:29|3125.83
04:43:30|3125.81
04:43:31|3125.68
04:43:32|3125.57
04:43:33|3125.62
04:43:34|3125.4
04:43:35|3125.22
04:43:36|3125.11
04:43:37|3125.4
04:43:38|3125.51
04:43:39|3125.51
04:43:40|3125.51
04:43:41|3125.51
04:43:43|3125.47
04:43:45|3125.47
04:43:46|3125.47
04:43:48|3125.77
04:43:48|3125.81
04:43:50|3125.84
04:43:51|3125.78
04:43:53|3125.75
04:43:54|3125.7
04:43:54|3125.75
04:43:56|3125.73
04:43:56|3126.
04:43:57|3126.
04:43:59|3126.01
04:44:00|3126.
04:44:01|3125.81
04:44:01|3125.81
04:44:04|3125.67
04:44:05|3125.68
04:44:05|3125.65
04:44:07|3125.6
04:44:08|3125.19
04:44:08|3125.39
04:44:10|3125.5
04:44:11|3125.94
04:44:12|3125.81
04:44:13|3125.74
04:44:14|3125.87
04:44:16|3125.8
04:44:16|3125.75
04:44:18|3125.5
04:44:18|3125.64
04:44:19|3125.64
04:44:21|3125.64
04:44:21|3125.8
04:44:22|3125.8
04:44:23|3125.43
04:44:24|3125.43
04:44:25|3125.43
04:44:26|3125.43
04:44:27|3125.43
04:44:28|3125.4
04:44:29|3125.4
04:44:31|3125.17
04:44:32|3125.12
04:44:32|3125.44
04:44:34|3125.44
04:44:35|3125.65
04:44:36|3125.64
04:44:37|3125.69
04:44:38|3125.81
04:44:39|3125.81
04:44:40|3125.81
04:44:41|3125.88
04:44:42|3125.62
04:44:43|3125.62
04:44:44|3125.62
04:44:46|3125.71
04:44:46|3125.46
04:44:47|3125.65
04:44:49|3125.68
04:44:50|3125.68
04:44:50|3125.7
04:44:52|3125.7
04:44:53|3125.72
04:44:55|3125.72
04:44:56|3125.72
04:44:57|3125.68
04:44:58|3125.68
04:44:59|3125.52
04:45:00|3125.47
04:45:01|3125.43
04:45:02|3125.54
04:45:03|3125.56
04:45:04|3125.56
04:45:06|3125.2
04:45:06|3125.37
04:45:08|3125.14
04:45:09|3125.21
04:45:10|3125.14
04:45:10|3125.14
04:45:12|3125.14
04:45:13|3125.15
04:45:14|3125.15
04:45:15|3125.04
04:45:16|3125.04
04:45:17|3125.04
04:45:18|3125.19
04:45:19|3125.03
04:45:20|3125.03
04:45:21|3125.45
04:45:22|3125.76
04:45:23|3125.73
04:45:24|3125.73
04:45:25|3125.78
04:45:26|3125.78
04:45:27|3125.75
04:45:28|3125.75
04:45:29|3125.75
04:45:30|3125.74
04:45:31|3125.74
04:45:32|3125.74
04:45:33|3126.04
04:45:34|3125.84
04:45:35|3125.84
04:45:36|3125.84
04:45:38|3126.04
04:45:38|3126.25
04:45:40|3126.23
04:45:40|3126.23
04:45:41|3126.25
04:45:42|3126.37
04:45:43|3126.37
04:45:44|3126.48
04:45:45|3126.29
04:45:47|3126.09
04:45:48|3126.09
04:45:48|3126.24
04:45:49|3126.63
04:45:51|3126.51
04:45:52|3126.51
04:45:53|3126.25
04:45:54|3126.25
04:45:55|3126.31
04:45:56|3126.31
04:45:57|3126.44
04:45:59|3126.5
04:45:59|3126.5
04:46:01|3126.29
04:46:02|3126.42
04:46:02|3126.39
04:46:04|3126.86
04:46:04|3126.86
04:46:05|3126.61
04:46:07|3126.53
04:46:08|3126.53
04:46:09|3126.83
04:46:10|3126.63
04:46:11|3126.25
04:46:12|3126.06
04:46:13|3125.83
04:46:14|3126.2
04:46:15|3126.2
04:46:16|3126.2
04:46:17|3126.33
04:46:18|3126.38
04:46:19|3126.3
04:46:20|3126.38
04:46:21|3126.36
04:46:22|3126.51
04:46:23|3126.74
04:46:25|3126.74
04:46:25|3126.74
04:46:26|3126.74
04:46:27|3126.9
04:46:28|3126.9
04:46:30|3126.75
04:46:30|3126.75
04:46:31|3126.75
04:46:32|3126.99
04:46:33|3127.
04:46:34|3127.
04:46:35|3126.83
04:46:36|3126.83
04:46:37|3126.67
04:46:39|3126.98
04:46:39|3126.82
04:46:41|3126.97
04:46:42|3126.99
04:46:43|3126.94
04:46:43|3126.77
04:46:45|3125.71
04:46:46|3125.93
04:46:47|3125.85
04:46:48|3125.86
04:46:49|3125.84
04:46:50|3125.84
04:46:52|3125.89
04:46:52|3125.99
04:46:54|3125.81
04:46:55|3125.5
04:46:56|3125.59
04:46:58|3125.68
04:46:58|3125.76
04:46:59|3125.76
04:47:00|3125.29
04:47:02|3125.29
04:47:02|3125.76
04:47:03|3125.78
04:47:05|3125.78
04:47:06|3125.82
04:47:06|3125.91
04:47:07|3126.22
04:47:09|3126.12
04:47:10|3125.81
04:47:10|3125.98
04:47:12|3125.98
04:47:12|3125.67
04:47:14|3124.89
04:47:14|3125.19
04:47:16|3124.88
04:47:17|3124.65
04:47:17|3124.62
04:47:19|3124.27
04:47:20|3124.27
04:47:21|3124.35
04:47:22|3124.35
04:47:22|3124.48
04:47:24|3124.89
04:47:25|3124.64
04:47:25|3124.5
04:47:27|3124.69
04:47:28|3124.69
04:47:29|3124.69
04:47:30|3124.67
04:47:31|3124.75
04:47:32|3124.75
04:47:33|3124.73
04:47:34|3124.73
04:47:35|3124.89
04:47:36|3124.89
04:47:37|3124.89
04:47:38|3124.89
04:47:39|3124.89
04:47:40|3124.89
04:47:42|3124.39
04:47:42|3124.14
04:47:43|3124.04
04:47:44|3124.05
04:47:46|3123.97
04:47:47|3123.97
04:47:48|3124.11
04:47:49|3124.11
04:47:50|3124.11
04:47:52|3123.84
04:47:53|3123.84
04:47:54|3123.84
04:47:55|3123.84
04:47:56|3123.84
04:47:57|3123.84
04:47:59|3124.14
04:48:00|3124.14
04:48:01|3124.32
04:48:02|3124.29
04:48:03|3124.33
04:48:04|3124.28
04:48:05|3124.07
04:48:07|3124.4
04:48:07|3124.62
04:48:08|3124.62
04:48:10|3124.62
04:48:10|3124.8
04:48:11|3124.8
04:48:12|3124.8
04:48:13|3124.64
04:48:15|3124.61
04:48:16|3124.53
04:48:17|3124.22
04:48:18|3124.22
04:48:19|3124.22
04:48:20|3124.22
04:48:21|3124.22
04:48:23|3124.52
04:48:24|3124.52
04:48:25|3124.52
04:48:26|3124.52
04:48:26|3124.52
04:48:27|3124.52
04:48:29|3124.52
04:48:29|3124.79
04:48:31|3124.76
04:48:31|3124.76
04:48:33|3124.76
04:48:33|3124.76
04:48:35|3124.76
04:48:36|3124.76
04:48:36|3124.85
04:48:38|3124.85
04:48:39|3124.85
04:48:40|3124.52
04:48:40|3124.57
04:48:42|3124.62
04:48:43|3124.62
04:48:44|3124.62
04:48:44|3124.64
04:48:47|3124.67
04:48:48|3124.69
04:48:49|3124.58
04:48:50|3124.58
04:48:51|3124.58
04:48:52|3124.71
04:48:53|3124.58
04:48:55|3124.73
04:48:56|3124.75
04:48:57|3124.74
04:48:58|3124.74
04:48:59|3124.77
04:49:00|3124.8
04:49:01|3124.93
04:49:03|3124.7
04:49:03|3124.96
04:49:04|3124.96
04:49:05|3124.96
04:49:06|3124.96
04:49:08|3124.9
04:49:09|3124.9
04:49:10|3124.9
04:49:11|3124.63
04:49:12|3124.63
04:49:14|3124.63
04:49:14|3124.63
04:49:15|3124.63
04:49:17|3124.63
04:49:17|3124.47
04:49:19|3124.17
04:49:20|3124.17
04:49:21|3124.17
04:49:22|3124.08
04:49:24|3123.79
04:49:24|3123.79
04:49:25|3123.93
04:49:26|3123.93
04:49:28|3124.23
04:49:28|3124.46
04:49:29|3124.04
04:49:30|3124.04
04:49:32|3124.04
04:49:33|3124.09
04:49:33|3124.09
04:49:35|3123.93
04:49:35|3123.93
04:49:36|3123.93
04:49:38|3123.93
04:49:39|3123.93
04:49:40|3123.74
04:49:41|3123.74
04:49:41|3123.74
04:49:42|3123.74
04:49:43|3123.74
04:49:45|3123.18
04:49:45|3123.18
04:49:46|3123.14
04:49:49|3123.34
04:49:50|3123.05
04:49:52|3123.05
04:49:53|3123.05
04:49:53|3123.05
04:49:55|3123.44
04:49:57|3123.44
04:49:58|3123.49
04:49:59|3123.37
04:49:59|3123.37
04:50:01|3123.11
04:50:02|3123.13
04:50:02|3123.26
04:50:04|3123.39
04:50:04|3123.33
04:50:06|3123.28
04:50:07|3123.23
04:50:08|3123.29
04:50:09|3123.38
04:50:11|3123.38
04:50:11|3123.38
04:50:13|3123.44
04:50:13|3123.44
04:50:14|3122.57
04:50:15|3122.59
04:50:16|3122.65
04:50:17|3122.95
04:50:19|3123.12
04:50:19|3123.12
04:50:21|3123.12
04:50:22|3123.19
04:50:22|3123.19
04:50:23|3123.19
04:50:24|3123.52
04:50:26|3123.52
04:50:27|3123.21
04:50:27|3123.02
04:50:28|3123.
04:50:30|3122.88
04:50:31|3123.03
04:50:31|3123.03
04:50:32|3123.07
04:50:34|3123.14
04:50:35|3123.39
04:50:35|3123.47
04:50:37|3123.47
04:50:38|3123.38
04:50:39|3123.41
04:50:40|3123.41
04:50:41|3123.41
04:50:42|3123.08
04:50:43|3123.19
04:50:44|3123.19
04:50:45|3123.19
04:50:47|3122.69
04:50:49|3122.69
04:50:49|3123.13
04:50:50|3123.18
04:50:51|3122.63
04:50:53|3122.69
04:50:53|3122.69
04:50:56|3122.58
04:50:57|3122.58
04:50:58|3122.56
04:50:59|3122.56
04:51:00|3122.55
04:51:02|3122.82
04:51:03|3122.82
04:51:03|3122.82
04:51:05|3122.51
04:51:05|3122.51
04:51:07|3122.84
04:51:08|3122.65
04:51:09|3122.86
04:51:10|3122.99
04:51:11|3123.1
04:51:13|3123.23
04:51:14|3123.23
04:51:14|3123.23
04:51:15|3123.09
04:51:17|3123.09
04:51:17|3121.86
04:51:18|3121.69
04:51:19|3121.69
04:51:21|3121.71
04:51:22|3121.68
04:51:23|3121.63
04:51:24|3121.76
04:51:24|3121.56
04:51:26|3121.46
04:51:26|3121.46
04:51:28|3121.48
04:51:29|3121.47
04:51:30|3121.25
04:51:31|3121.3
04:51:32|3121.3
04:51:33|3121.3
04:51:33|3121.3
04:51:35|3121.3
04:51:36|3121.3
04:51:37|3121.31
04:51:37|3121.24
04:51:39|3120.85
04:51:40|3120.85
04:51:40|3121.56
04:51:42|3121.01
04:51:43|3120.9
04:51:44|3120.61
04:51:45|3120.61
04:51:45|3120.43
04:51:47|3120.7
04:51:49|3120.7
04:51:50|3120.81
04:51:52|3120.81
04:51:53|3120.78
04:51:54|3120.78
04:51:55|3120.78
04:51:57|3120.59
04:51:58|3120.64
04:51:58|3120.06
04:52:00|3120.06
04:52:01|3120.08
04:52:02|3120.17
04:52:02|3120.79
04:52:04|3120.8
04:52:05|3120.99
04:52:06|3120.99
04:52:06|3120.99
04:52:08|3120.01
04:52:09|3119.57
04:52:10|3119.72
04:52:11|3120.
04:52:12|3120.
04:52:13|3120.
04:52:14|3119.87
04:52:16|3119.86
04:52:16|3119.7
04:52:17|3119.83
04:52:18|3120.18
04:52:19|3120.18
04:52:20|3119.99
04:52:21|3120.08
04:52:22|3120.39
04:52:23|3120.3
04:52:24|3120.44
04:52:25|3120.44
04:52:26|3120.08
04:52:27|3120.08
04:52:28|3120.12
04:52:30|3119.89
04:52:31|3120.25
04:52:32|3120.25
04:52:32|3120.56
04:52:34|3120.47
04:52:34|3120.47
04:52:36|3121.14
04:52:37|3121.14
04:52:38|3121.14
04:52:39|3121.14
04:52:40|3121.14
04:52:41|3121.14
04:52:42|3121.14
04:52:43|3121.24
04:52:44|3121.24
04:52:45|3121.24
04:52:46|3121.24
04:52:47|3121.24
04:52:49|3121.14
04:52:50|3121.14
04:52:52|3120.87
04:52:52|3120.87
04:52:54|3120.87
04:52:55|3120.87
04:52:56|3121.54
04:52:57|3121.28
04:52:58|3121.2
04:53:00|3121.2
04:53:01|3121.2
04:53:01|3121.
04:53:03|3121.18
04:53:04|3121.44
04:53:05|3121.53
04:53:05|3120.64
04:53:08|3120.91
04:53:09|3121.04
04:53:09|3121.08
04:53:10|3121.08
04:53:12|3121.2
04:53:12|3121.2
04:53:13|3121.38
04:53:14|3121.49
04:53:15|3121.57
04:53:16|3121.57
04:53:17|3121.58
04:53:18|3121.58
04:53:20|3121.7
04:53:21|3120.77
04:53:22|3120.67
04:53:23|3120.88
04:53:23|3121.19
04:53:25|3121.17
04:53:26|3121.21
04:53:27|3120.9
04:53:28|3120.9
04:53:29|3120.9
04:53:29|3120.9
04:53:31|3121.12
04:53:31|3121.24
04:53:33|3121.24
04:53:33|3121.18
04:53:34|3121.26
04:53:36|3121.25
04:53:36|3121.26
04:53:37|3121.26
04:53:39|3121.44
04:53:40|3121.42
04:53:41|3121.71
04:53:42|3121.69
04:53:43|3121.69
04:53:44|3121.54
04:53:44|3121.68
04:53:45|3121.85
04:53:47|3121.85
04:53:48|3121.84
04:53:49|3122.28
04:53:50|3121.76
04:53:51|3121.76
04:53:52|3121.76
04:53:53|3121.46
04:53:55|3121.36
04:53:56|3121.02
04:53:57|3121.01
04:53:57|3121.01
04:53:59|3121.01
04:54:00|3121.01
04:54:01|3120.88
04:54:02|3120.88
04:54:04|3121.01
04:54:04|3121.01
04:54:05|3121.01
04:54:06|3121.01
04:54:07|3121.15
04:54:09|3121.15
04:54:10|3121.37
04:54:11|3121.44
04:54:12|3121.55
04:54:13|3121.61
04:54:13|3121.67
04:54:14|3121.62
04:54:16|3121.62
04:54:17|3121.44
04:54:18|3121.4
04:54:18|3121.4
04:54:20|3121.4
04:54:21|3121.54
04:54:22|3121.54
04:54:23|3121.54
04:54:24|3121.54
04:54:25|3121.54
04:54:27|3121.54
04:54:28|3121.54
04:54:28|3121.71
04:54:30|3121.49
04:54:30|3121.58
04:54:31|3121.58
04:54:33|3121.54
04:54:34|3121.54
04:54:34|3121.54
04:54:36|3121.75
04:54:36|3121.71
04:54:38|3121.71
04:54:39|3121.59
04:54:40|3121.63
04:54:41|3121.63
04:54:41|3121.63
04:54:43|3121.54
04:54:44|3121.54
04:54:45|3121.54
04:54:46|3121.63
04:54:47|3121.74
04:54:48|3121.77
04:54:49|3121.77
04:54:51|3121.82
04:54:52|3121.82
04:54:54|3121.82
04:54:54|3121.82
04:54:55|3121.84
04:54:56|3121.79
04:54:58|3121.79
04:55:00|3121.64
04:55:02|3121.52
04:55:02|3121.69
04:55:04|3121.89
04:55:04|3121.89
04:55:05|3121.89
04:55:06|3121.96
04:55:07|3121.96
04:55:08|3121.94
04:55:09|3122.04
04:55:10|3122.04
04:55:12|3122.34
04:55:13|3122.45
04:55:14|3122.5
04:55:15|3122.53
04:55:16|3122.53
04:55:17|3122.33
04:55:17|3122.77
04:55:19|3122.77
04:55:20|3122.77
04:55:21|3122.77
04:55:22|3122.77
04:55:23|3122.77
04:55:23|3122.54
04:55:25|3122.65
04:55:26|3122.65
04:55:27|3122.65
04:55:28|3122.75
04:55:29|3122.75
04:55:30|3122.88
04:55:32|3122.88
04:55:32|3122.78
04:55:33|3122.78
04:55:34|3123.
04:55:36|3123.34
04:55:36|3123.24
04:55:37|3123.35
04:55:38|3123.36
04:55:39|3123.34
04:55:41|3123.41
04:55:41|3123.45
04:55:42|3123.45
04:55:43|3123.65
04:55:44|3123.55
04:55:45|3123.7
04:55:46|3123.7
04:55:47|3123.74
04:55:49|3123.7
04:55:50|3123.51
04:55:50|3123.57
04:55:51|3123.71
04:55:53|3123.88
04:55:54|3123.9
04:55:55|3123.9
04:55:56|3123.9
04:55:57|3123.76
04:55:57|3123.76
04:55:59|3123.76
04:56:00|3123.62
04:56:01|3123.5
04:56:02|3123.69
04:56:03|3123.42
04:56:04|3123.42
04:56:05|3122.77
04:56:06|3122.77
04:56:07|3122.65
04:56:09|3122.89
04:56:10|3122.78
04:56:11|3122.78
04:56:12|3122.51
04:56:14|3122.63
04:56:15|3122.
04:56:16|3122.08
04:56:16|3121.81
04:56:17|3122.03
04:56:18|3121.9
04:56:19|3121.9
04:56:20|3121.
04:56:22|3121.14
04:56:23|3121.02
04:56:24|3121.02
04:56:25|3121.02
04:56:26|3121.22
04:56:28|3121.22
04:56:28|3121.22
04:56:30|3121.37
04:56:31|3121.37
04:56:31|3121.34
04:56:32|3121.34
04:56:33|3121.34
04:56:34|3121.18
04:56:35|3121.18
04:56:37|3121.18
04:56:37|3121.18
04:56:39|3121.18
04:56:40|3121.18
04:56:41|3121.18
04:56:42|3121.18
04:56:42|3121.18
04:56:43|3121.18
04:56:45|3121.38
04:56:46|3121.52
04:56:47|3121.61
04:56:47|3121.61
04:56:49|3121.41
04:56:50|3121.41
04:56:50|3121.41
04:56:53|3121.49
04:56:54|3121.56
04:56:56|3121.34
04:56:56|3121.34
04:56:58|3121.55
04:56:59|3122.08
04:57:00|3122.05
04:57:02|3122.02
04:57:02|3122.13
04:57:03|3122.36
04:57:05|3122.7
04:57:05|3122.61
04:57:07|3122.61
04:57:08|3122.61
04:57:09|3122.39
04:57:10|3122.44
04:57:11|3122.47
04:57:12|3122.47
04:57:13|3122.47
04:57:14|3122.47
04:57:15|3122.47
04:57:17|3122.67
04:57:18|3122.67
04:57:19|3122.67
04:57:20|3122.49
04:57:21|3122.49
04:57:23|3122.49
04:57:23|3122.49
04:57:24|3122.49
04:57:25|3122.49
04:57:26|3122.59
04:57:27|3123.19
04:57:28|3123.13
04:57:29|3123.23
04:57:30|3123.23
04:57:31|3123.23
04:57:32|3123.27
04:57:34|3123.52
04:57:35|3123.58
04:57:35|3123.43
04:57:36|3123.
04:57:37|3123.
04:57:39|3123.
04:57:39|3123.
04:57:40|3123.
04:57:41|3123.06
04:57:42|3123.09
04:57:43|3123.09
04:57:44|3123.29
04:57:45|3123.32
04:57:46|3123.32
04:57:47|3123.37
04:57:48|3123.45
04:57:49|3123.45
04:57:50|3123.21
04:57:51|3122.86
04:57:54|3122.99
04:57:55|3122.99
04:57:56|3122.95
04:57:57|3122.95
04:57:58|3122.95
04:58:00|3123.34
04:58:00|3123.45
04:58:02|3123.49
04:58:04|3123.49
04:58:05|3123.53
04:58:06|3123.53
04:58:07|3123.68
04:58:08|3123.75
04:58:09|3123.75
04:58:10|3123.95
04:58:11|3123.95
04:58:12|3123.95
04:58:14|3123.95
04:58:15|3123.95
04:58:16|3123.95
04:58:16|3123.46
04:58:17|3123.46
04:58:19|3123.46
04:58:19|3123.05
04:58:20|3122.67
04:58:22|3122.67
04:58:23|3122.83
04:58:24|3122.83
04:58:25|3122.81
04:58:25|3122.99
04:58:27|3122.87
04:58:28|3122.99
04:58:29|3122.99
04:58:30|3122.99
04:58:31|3123.21
04:58:31|3123.21
04:58:33|3123.32
04:58:34|3123.32
04:58:35|3123.4
04:58:36|3123.44
04:58:37|3123.45
04:58:39|3123.44
04:58:40|3123.64
04:58:41|3123.73
04:58:42|3123.87
04:58:43|3123.86
04:58:44|3123.58
04:58:45|3123.58
04:58:46|3123.58
04:58:47|3123.58
04:58:48|3123.68
04:58:49|3123.66
04:58:50|3123.74
04:58:51|3123.65
04:58:52|3123.54
04:58:53|3123.79
04:58:55|3123.79
04:58:56|3123.79
04:58:57|3123.79
04:58:57|3124.04
04:58:58|3124.04
04:58:59|3124.14
04:59:01|3123.94
04:59:02|3123.94
04:59:03|3124.01
04:59:05|3123.89
04:59:06|3124.4
04:59:07|3124.4
04:59:08|3124.21
04:59:09|3124.27
04:59:10|3124.33
04:59:11|3124.64
04:59:12|3124.64
04:59:13|3124.64
04:59:14|3124.64
04:59:15|3124.72
04:59:16|3124.56
04:59:17|3124.6
04:59:18|3124.16
04:59:19|3124.16
04:59:20|3124.16
04:59:22|3124.39
04:59:22|3124.35
04:59:23|3124.55
04:59:24|3124.76
04:59:25|3124.6
04:59:26|3124.76
04:59:27|3124.82
04:59:28|3124.83
04:59:29|3124.74
04:59:31|3124.74
04:59:32|3124.74
04:59:32|3124.87
04:59:33|3124.86
04:59:34|3124.77
04:59:36|3124.79
04:59:36|3124.79
04:59:38|3124.35
04:59:38|3124.34
04:59:40|3124.25
04:59:41|3124.25
04:59:43|3124.25
04:59:44|3124.25
04:59:45|3124.25
04:59:47|3124.79
04:59:47|3124.79
04:59:48|3124.79
04:59:50|3124.86
04:59:51|3124.86
04:59:51|3124.86
04:59:53|3124.86
04:59:53|3124.95
04:59:55|3124.95
04:59:56|3125.29
04:59:57|3125.37
04:59:59|3125.29
05:00:00|3125.36
05:00:01|3125.43
05:00:02|3124.94
05:00:03|3124.34
05:00:05|3125.19
05:00:06|3125.21
05:00:07|3125.11
05:00:08|3125.11
05:00:09|3125.32
05:00:10|3125.22
05:00:11|3125.38
05:00:12|3125.75
05:00:14|3125.66
05:00:15|3126.04
05:00:16|3125.75
05:00:17|3125.78
05:00:18|3125.78
05:00:19|3125.57
05:00:20|3124.93
05:00:21|3124.88
05:00:22|3125.19
05:00:23|3125.19
05:00:24|3124.99
05:00:25|3125.46
05:00:27|3125.56
05:00:27|3125.56
05:00:29|3125.56
05:00:30|3125.83
05:00:31|3125.71
05:00:32|3125.6
05:00:33|3125.6
05:00:34|3125.68
05:00:36|3125.85
05:00:37|3125.85
05:00:37|3125.85
05:00:39|3125.8
05:00:40|3125.88
05:00:41|3125.88
05:00:42|3125.88
05:00:43|3125.88
05:00:45|3125.54
05:00:45|3125.54
05:00:46|3125.32
05:00:48|3125.32
05:00:48|3125.32
05:00:50|3125.49
05:00:50|3125.49
05:00:52|3125.49
05:00:52|3125.49
05:00:54|3125.49
05:00:55|3125.59
05:00:57|3125.59
05:00:57|3125.31
05:00:59|3125.29
05:01:00|3125.34
05:01:01|3125.38
05:01:02|3125.38
05:01:02|3124.92
05:01:04|3125.24
05:01:05|3125.24
05:01:06|3125.23
05:01:07|3125.23
05:01:08|3125.23
05:01:09|3125.27
05:01:11|3125.28
05:01:11|3125.22
05:01:12|3125.22
05:01:13|3124.7
05:01:14|3124.6
05:01:16|3124.3
05:01:17|3124.35
05:01:18|3124.44
05:01:18|3124.44
05:01:20|3124.44
05:01:21|3124.44
05:01:21|3124.44
05:01:23|3124.44
05:01:24|3124.44
05:01:25|3124.24
05:01:26|3124.24
05:01:27|3124.24
05:01:28|3124.8
05:01:29|3124.8
05:01:30|3124.83
05:01:31|3125.16
05:01:32|3125.08
05:01:34|3125.08
05:01:35|3125.08
05:01:35|3125.08
05:01:37|3125.08
05:01:38|3125.18
05:01:38|3125.19
05:01:40|3125.19
05:01:40|3125.21
05:01:42|3125.13
05:01:43|3125.13
05:01:44|3125.13
05:01:45|3125.13
05:01:45|3125.13
05:01:47|3125.13
05:01:48|3125.13
05:01:48|3125.13
05:01:51|3125.13
05:01:51|3124.84
05:01:53|3124.79
05:01:53|3124.79
05:01:54|3124.55
05:01:56|3124.55
05:01:56|3124.55
05:01:58|3124.75
05:02:00|3124.74
05:02:00|3124.75
05:02:01|3124.75
05:02:02|3124.41
05:02:04|3124.41
05:02:04|3124.41
05:02:06|3124.41
05:02:06|3124.67
05:02:07|3124.68
05:02:08|3124.68
05:02:09|3124.68
05:02:10|3124.68
05:02:12|3124.68
05:02:13|3124.79
05:02:15|3124.79
05:02:16|3124.83
05:02:17|3125.19
05:02:18|3124.56
05:02:20|3124.56
05:02:21|3124.85
05:02:21|3125.16
05:02:23|3125.16
05:02:23|3125.16
05:02:24|3125.16
05:02:25|3124.84
05:02:27|3124.98
05:02:28|3124.98
05:02:29|3124.98
05:02:31|3124.98
05:02:31|3124.98
05:02:33|3124.62
05:02:33|3124.62
05:02:34|3124.69
05:02:36|3124.69
05:02:37|3124.69
05:02:39|3124.78
05:02:40|3124.78
05:02:40|3124.78
05:02:42|3124.5
05:02:43|3124.27
05:02:44|3124.55
05:02:45|3124.2
05:02:46|3124.2
05:02:47|3124.05
05:02:48|3124.05
05:02:49|3124.05
05:02:51|3124.05
05:02:52|3124.05
05:02:53|3124.05
05:02:54|3124.05
05:02:55|3124.05
05:02:56|3124.05
05:02:57|3124.05
05:02:58|3124.05
05:02:59|3124.09
05:03:00|3123.87
05:03:02|3123.87
05:03:02|3123.87
05:03:04|3124.19
05:03:05|3124.19
05:03:06|3124.22
05:03:07|3124.25
05:03:07|3124.25
05:03:08|3124.34
05:03:10|3124.34
05:03:11|3124.34
05:03:13|3124.34
05:03:14|3124.34
05:03:15|3124.34
05:03:16|3124.34
05:03:17|3123.49
05:03:18|3123.1
05:03:20|3123.1
05:03:20|3123.2
05:03:22|3123.2
05:03:23|3123.2
05:03:24|3123.2
05:03:25|3123.2
05:03:27|3123.2
05:03:27|3123.27
05:03:29|3123.39
05:03:29|3123.39
05:03:31|3123.47
05:03:32|3123.47
05:03:33|3123.47
05:03:35|3123.47
05:03:36|3123.47
05:03:36|3123.47
05:03:37|3123.47
05:03:39|3123.47
05:03:40|3123.47
05:03:40|3123.43
05:03:42|3123.43
05:03:43|3123.43
05:03:44|3123.43
05:03:45|3123.43
05:03:46|3123.43
05:03:47|3123.36
05:03:48|3123.36
05:03:49|3123.36
05:03:51|3123.36
05:03:52|3123.45
05:03:53|3123.45
05:03:54|3123.45
05:03:55|3123.45
05:03:56|3123.45
05:03:57|3123.45
05:03:58|3123.45
05:04:00|3123.45
05:04:01|3123.45
05:04:01|3123.46
05:04:02|3123.22
05:04:03|3123.22
05:04:04|3123.22
05:04:06|3123.41
05:04:06|3123.41
05:04:07|3122.99
05:04:08|3123.08
05:04:09|3123.15
05:04:10|3123.15
05:04:11|3123.27
05:04:12|3123.22
05:04:14|3123.22
05:04:15|3123.22
05:04:17|3123.22
05:04:18|3123.22
05:04:18|3123.22
05:04:19|3123.22
05:04:21|3123.22
05:04:22|3123.6
05:04:23|3123.76
05:04:24|3123.94
05:04:25|3123.94
05:04:26|3123.95
05:04:27|3123.95
05:04:28|3124.
05:04:29|3124.
05:04:31|3124.
05:04:32|3124.19
05:04:32|3124.35
05:04:34|3124.3
05:04:35|3124.3
05:04:36|3124.3
05:04:38|3124.3
05:04:39|3124.18
05:04:40|3124.18
05:04:40|3124.41
05:04:42|3124.41
05:04:44|3124.41
05:04:45|3124.5
05:04:45|3124.5
05:04:46|3124.5
05:04:49|3124.54
05:04:50|3124.5
05:04:51|3124.5
05:04:51|3124.5
05:04:53|3124.45
05:04:53|3124.03
05:04:55|3124.03
05:04:56|3124.03
05:04:57|3124.16
05:04:58|3124.16
05:04:59|3124.25
05:05:00|3124.25
05:05:01|3124.29
05:05:03|3123.81
05:05:03|3124.03
05:05:05|3124.03
05:05:06|3123.96
05:05:07|3124.5
05:05:09|3124.75
05:05:09|3124.58
05:05:10|3124.58
05:05:11|3124.55
05:05:13|3124.55
05:05:15|3125.
05:05:15|3124.94
05:05:17|3124.9
05:05:19|3124.74
05:05:19|3124.74
05:05:21|3124.74
05:05:22|3124.74
05:05:23|3124.74
05:05:24|3124.74
05:05:26|3124.84
05:05:27|3124.84
05:05:28|3124.84
05:05:29|3125.04
05:05:29|3125.04
05:05:30|3125.19
05:05:32|3125.19
05:05:33|3125.11
05:05:34|3125.11
05:05:34|3125.11
05:05:36|3125.11
05:05:37|3124.76
05:05:39|3124.98
05:05:40|3124.9
05:05:40|3124.91
05:05:42|3124.91
05:05:43|3124.94
05:05:44|3124.8
05:05:44|3124.8
05:05:45|3124.94
05:05:46|3125.05
05:05:48|3125.05
05:05:48|3125.1
05:05:50|3125.
05:05:51|3125.1
05:05:52|3125.1
05:05:53|3125.1
05:05:55|3124.97
05:05:56|3125.02
05:05:57|3124.95
05:05:58|3125.
05:06:00|3124.71
05:06:01|3124.67
05:06:01|3124.22
05:06:03|3124.37
05:06:04|3123.92
05:06:05|3123.8
05:06:05|3123.82
05:06:07|3123.82
05:06:08|3123.82
05:06:09|3123.71
05:06:11|3123.71
05:06:11|3123.71
05:06:13|3124.06
05:06:15|3124.06
05:06:15|3124.06
05:06:17|3123.73
05:06:18|3123.55
05:06:20|3123.61
05:06:21|3123.34
05:06:21|3122.86
05:06:22|3122.86
05:06:23|3122.86
05:06:25|3123.14
05:06:26|3123.14
05:06:27|3123.13
05:06:28|3123.13
05:06:29|3123.13
05:06:29|3123.29
05:06:31|3123.27
05:06:31|3123.27
05:06:32|3123.27
05:06:34|3123.27
05:06:35|3122.82
05:06:36|3122.82
05:06:36|3122.95
05:06:38|3122.95
05:06:39|3122.95
05:06:40|3122.94
05:06:41|3122.94
05:06:42|3122.94
05:06:43|3122.85
05:06:45|3122.85
05:06:45|3122.85
05:06:47|3122.85
05:06:47|3122.85
05:06:48|3122.85
05:06:50|3122.86
05:06:51|3122.86
05:06:52|3122.64
05:06:53|3122.79
05:06:54|3122.79
05:06:55|3122.86
05:06:55|3122.86
05:06:56|3122.86
05:06:58|3122.86
05:06:59|3122.86
05:07:00|3122.86
05:07:01|3122.5
05:07:02|3122.49
05:07:04|3122.39
05:07:04|3122.31
05:07:06|3122.31
05:07:07|3122.31
05:07:08|3122.31
05:07:09|3122.54
05:07:09|3122.54
05:07:10|3122.54
05:07:11|3122.58
05:07:12|3122.24
05:07:13|3122.24
05:07:15|3122.24
05:07:17|3122.24
05:07:17|3121.8
05:07:19|3121.93
05:07:21|3121.76
05:07:21|3121.67
05:07:23|3122.15
05:07:24|3122.11
05:07:25|3122.19
05:07:27|3122.19
05:07:28|3121.83
05:07:29|3119.1
05:07:29|3119.61
05:07:31|3119.59
05:07:32|3120.32
05:07:33|3120.34
05:07:34|3120.21
05:07:35|3120.27
05:07:36|3120.21
05:07:38|3120.05
05:07:39|3119.7
05:07:40|3119.38
05:07:41|3119.69
05:07:43|3119.92
05:07:43|3117.61
05:07:45|3118.
05:07:46|3117.89
05:07:47|3117.48
05:07:47|3117.5
05:07:48|3117.59
05:07:50|3117.56
05:07:51|3117.56
05:07:52|3117.55
05:07:53|3117.2
05:07:53|3117.06
05:07:55|3116.85
05:07:56|3116.55
05:07:57|3116.27
05:07:57|3116.56
05:07:58|3116.08
05:08:00|3116.56
05:08:01|3116.23
05:08:02|3116.92
05:08:03|3116.38
05:08:04|3116.44
05:08:05|3115.84
05:08:06|3115.83
05:08:07|3115.83
05:08:08|3115.4
05:08:10|3113.39
05:08:10|3110.47
05:08:11|3107.97
05:08:12|3109.16
05:08:13|3108.09
05:08:15|3109.29
05:08:16|3110.
05:08:17|3110.81
05:08:19|3111.
05:08:20|3110.58
05:08:21|3111.52
05:08:22|3111.84
05:08:23|3112.18
05:08:24|3111.29
05:08:26|3111.53
05:08:27|3111.63
05:08:28|3112.32
05:08:29|3112.44
05:08:30|3112.18
05:08:31|3112.52
05:08:33|3112.21
05:08:33|3111.19
05:08:35|3110.63
05:08:35|3111.41
05:08:36|3111.67
05:08:38|3111.86
05:08:38|3112.11
05:08:40|3112.48
05:08:42|3112.64
05:08:43|3112.32
05:08:44|3112.53
05:08:45|3112.79
05:08:46|3112.22
05:08:47|3111.41
05:08:48|3111.6
05:08:50|3110.72
05:08:51|3111.19
05:08:52|3111.34
05:08:53|3111.5
05:08:54|3111.8
05:08:55|3112.1
05:08:56|3112.37
05:08:57|3112.84
05:08:58|3111.5
05:08:59|3111.39
05:09:01|3111.36
05:09:01|3111.77
05:09:02|3112.69
05:09:03|3111.07
05:09:04|3110.95
05:09:05|3110.62
05:09:06|3111.69
05:09:08|3111.63
05:09:08|3111.78
05:09:10|3111.98
05:09:11|3111.99
05:09:11|3111.96
05:09:12|3109.2
05:09:13|3109.5
05:09:14|3109.69
05:09:16|3109.99
05:09:16|3109.78
05:09:18|3110.
05:09:19|3109.99
05:09:20|3110.22
05:09:21|3110.6
05:09:23|3110.67
05:09:25|3111.02
05:09:25|3110.76
05:09:27|3111.23
05:09:28|3111.54
05:09:29|3111.73
05:09:30|3111.72
05:09:31|3112.02
05:09:32|3110.81
05:09:34|3110.86
05:09:35|3111.14
05:09:36|3111.14
05:09:37|3111.17
05:09:39|3110.99
05:09:40|3110.81
05:09:41|3110.83
05:09:42|3110.62
05:09:43|3110.78
05:09:45|3110.78
05:09:45|3110.78
05:09:46|3110.77
05:09:48|3111.17
05:09:49|3111.6
05:09:50|3111.71
05:09:51|3111.93
05:09:52|3111.87
05:09:52|3111.87
05:09:54|3112.07
05:09:54|3112.02
05:09:56|3112.15
05:09:57|3111.99
05:09:58|3111.99
05:09:59|3111.77
05:10:01|3111.7
05:10:02|3111.98
05:10:02|3111.
05:10:04|3110.74
05:10:04|3111.2
05:10:06|3112.49
05:10:07|3112.34
05:10:08|3112.12
05:10:09|3112.72
05:10:10|3112.75
05:10:11|3112.83
05:10:12|3111.43
05:10:13|3111.69
05:10:14|3111.52
05:10:15|3111.38
05:10:16|3111.43
05:10:17|3111.66
05:10:19|3112.01
05:10:19|3111.94
05:10:21|3111.95
05:10:23|3112.33
05:10:23|3112.57
05:10:24|3112.67
05:10:25|3112.67
05:10:26|3111.9
05:10:28|3111.78
05:10:29|3111.83
05:10:30|3111.01
05:10:31|3111.25
05:10:32|3111.33
05:10:33|3111.38
05:10:34|3111.2
05:10:35|3111.26
05:10:36|3110.99
05:10:37|3110.63
05:10:39|3110.63
05:10:40|3110.63
05:10:41|3111.14
05:10:42|3111.41
05:10:43|3111.41
05:10:44|3109.96
05:10:45|3110.52
05:10:46|3109.42
05:10:47|3109.38
05:10:48|3108.69
05:10:49|3109.41
05:10:50|3110.
05:10:51|3110.15
05:10:52|3110.37
05:10:53|3110.51
05:10:54|3110.35
05:10:56|3110.69
05:10:56|3111.
05:10:58|3110.45
05:10:58|3110.78
05:10:59|3110.78
05:11:00|3110.93
05:11:01|3111.32
05:11:02|3111.32
05:11:03|3111.38
05:11:04|3111.36
05:11:06|3111.45
05:11:06|3111.79
05:11:08|3111.54
05:11:09|3111.58
05:11:10|3111.63
05:11:10|3111.16
05:11:11|3110.31
05:11:12|3110.37
05:11:13|3110.36
05:11:15|3110.07
05:11:15|3110.14
05:11:17|3110.
05:11:17|3109.06
05:11:20|3109.01
05:11:21|3109.19
05:11:22|3109.14
05:11:23|3109.65
05:11:24|3110.
05:11:25|3109.85
05:11:25|3110.67
05:11:27|3110.73
05:11:28|3110.83
05:11:28|3110.76
05:11:30|3110.18
05:11:31|3110.62
05:11:32|3110.62
05:11:33|3110.62
05:11:34|3110.42
05:11:36|3110.87
05:11:36|3110.09
05:11:38|3110.35
05:11:38|3110.62
05:11:39|3110.54
05:11:40|3110.49
05:11:41|3110.77
05:11:42|3110.74
05:11:44|3110.77
05:11:45|3110.91
05:11:45|3110.75
05:11:47|3110.85
05:11:48|3111.
05:11:48|3111.
05:11:51|3110.6
05:11:51|3110.37
05:11:53|3110.14
05:11:54|3109.91
05:11:55|3109.45
05:11:56|3109.04
05:11:56|3109.04
05:11:58|3109.2
05:11:59|3109.15
05:12:00|3109.01
05:12:01|3109.02
05:12:02|3109.19
05:12:03|3108.86
05:12:03|3108.86
05:12:05|3108.86
05:12:06|3109.03
05:12:07|3109.21
05:12:08|3109.21
05:12:09|3108.96
05:12:10|3109.
05:12:11|3109.02
05:12:12|3109.05
05:12:14|3109.05
05:12:14|3108.87
05:12:15|3109.06
05:12:16|3108.6
05:12:18|3108.99
05:12:18|3109.
05:12:20|3108.76
05:12:21|3108.9
05:12:23|3108.98
05:12:24|3109.19
05:12:25|3109.19
05:12:26|3109.37
05:12:27|3109.56
05:12:28|3110.05
05:12:29|3110.05
05:12:30|3110.05
05:12:32|3110.03
05:12:33|3109.76
05:12:33|3109.43
05:12:34|3109.89
05:12:35|3109.94
05:12:37|3109.94
05:12:38|3110.08
05:12:39|3110.08
05:12:40|3110.15
05:12:41|3110.15
05:12:42|3110.1
05:12:44|3110.19
05:12:44|3110.14
05:12:45|3109.79
05:12:47|3110.13
05:12:48|3110.13
05:12:48|3110.13
05:12:50|3110.22
05:12:51|3110.22
05:12:53|3110.22
05:12:53|3110.16
05:12:54|3110.04
05:12:55|3110.33
05:12:56|3110.16
05:12:57|3110.4
05:12:58|3111.
05:12:59|3111.09
05:13:01|3111.39
05:13:01|3111.31
05:13:03|3111.37
05:13:05|3112.11
05:13:05|3112.12
05:13:06|3112.5
05:13:07|3112.53
05:13:09|3112.59
05:13:10|3112.41
05:13:12|3113.17
05:13:12|3113.06
05:13:14|3113.3
05:13:15|3113.56
05:13:15|3113.71
05:13:16|3113.71
05:13:18|3113.58
05:13:19|3113.7
05:13:19|3114.23
05:13:22|3114.51
05:13:23|3114.82
05:13:24|3115.
05:13:25|3115.07
05:13:26|3115.24
05:13:28|3115.24
05:13:29|3115.08
05:13:31|3114.94
05:13:32|3114.94
05:13:32|3115.23
05:13:34|3115.14
05:13:35|3115.28
05:13:36|3115.28
05:13:37|3115.34
05:13:38|3115.48
05:13:39|3115.5
05:13:40|3115.5
05:13:41|3116.25
05:13:43|3116.22
05:13:43|3116.83
05:13:44|3115.95
05:13:45|3115.83
05:13:47|3116.19
05:13:47|3115.88
05:13:49|3115.94
05:13:49|3115.94
05:13:50|3115.94
05:13:52|3116.08
05:13:53|3116.06
05:13:55|3115.71
05:13:55|3115.55
05:13:56|3115.56
05:13:58|3115.05
05:13:59|3115.25
05:14:00|3114.76
05:14:01|3114.73
05:14:01|3114.68
05:14:02|3114.68
05:14:04|3114.99
05:14:06|3115.2
05:14:06|3115.14
05:14:07|3114.57
05:14:08|3114.39
05:14:09|3114.83
05:14:10|3114.86
05:14:12|3116.1
05:14:12|3115.6
05:14:13|3115.58
05:14:14|3115.79
05:14:16|3115.79
05:14:17|3115.79
05:14:18|3115.79
05:14:19|3115.38
05:14:20|3115.33
05:14:21|3115.03
05:14:22|3115.6
05:14:24|3115.47
05:14:25|3115.47
05:14:26|3115.4
05:14:28|3115.33
05:14:29|3115.04
05:14:30|3115.04
05:14:30|3115.59
05:14:33|3115.82
05:14:33|3115.67
05:14:35|3115.56
05:14:36|3115.49
05:14:37|3115.11
05:14:38|3115.
05:14:39|3115.
05:14:40|3115.
05:14:41|3115.
05:14:42|3115.
05:14:43|3114.77
05:14:44|3115.05
05:14:45|3114.81
05:14:46|3114.81
05:14:47|3114.61
05:14:48|3114.61
05:14:49|3114.77
05:14:50|3114.77
05:14:51|3115.11
05:14:53|3114.89
05:14:54|3114.88
05:14:55|3114.88
05:14:56|3115.14
05:14:56|3115.19
05:14:57|3114.93
05:14:59|3114.93
05:15:00|3115.21
05:15:01|3115.38
05:15:02|3114.05
05:15:03|3113.69
05:15:04|3113.66
05:15:05|3113.79
05:15:06|3113.78
05:15:07|3113.65
05:15:08|3113.97
05:15:10|3114.28
05:15:10|3114.41
05:15:11|3114.39
05:15:12|3114.76
05:15:13|3115.59
05:15:14|3115.21
05:15:15|3115.35
05:15:16|3115.65
05:15:17|3115.82
05:15:18|3116.71
05:15:19|3116.91
05:15:21|3116.93
05:15:21|3116.55
05:15:22|3116.8
05:15:23|3115.4
05:15:25|3115.57
05:15:26|3115.77
05:15:27|3115.77
05:15:29|3116.07
05:15:30|3116.71
05:15:30|3116.71
05:15:32|3116.23
05:15:34|3115.78
05:15:35|3115.78
05:15:36|3115.22
05:15:37|3115.03
05:15:37|3115.03
05:15:39|3115.03
05:15:40|3115.46
05:15:41|3115.7
05:15:42|3115.25
05:15:43|3115.94
05:15:45|3115.94
05:15:46|3115.4
05:15:47|3115.25
05:15:48|3115.6
05:15:49|3115.59
05:15:50|3115.47
05:15:52|3115.47
05:15:52|3115.75
05:15:53|3115.75
05:15:54|3115.75
05:15:56|3115.71
05:15:57|3115.28
05:15:58|3115.54
05:15:59|3115.66
05:16:00|3115.39
05:16:02|3115.39
05:16:02|3115.63
05:16:03|3115.65
05:16:04|3115.65
05:16:05|3115.28
05:16:07|3115.28
05:16:08|3115.36
05:16:09|3115.35
05:16:10|3115.35
05:16:10|3115.36
05:16:12|3115.36
05:16:13|3115.99
05:16:14|3116.54
05:16:15|3116.57
05:16:16|3116.92
05:16:17|3116.92
05:16:18|3116.92
05:16:19|3116.92
05:16:20|3117.19
05:16:22|3117.29
05:16:22|3117.5
05:16:24|3117.52
05:16:25|3117.69
05:16:27|3117.55
05:16:27|3117.28
05:16:29|3117.35
05:16:31|3117.19
05:16:31|3117.19
05:16:33|3117.53
05:16:34|3117.57
05:16:34|3117.1
05:16:36|3116.59
05:16:37|3116.62
05:16:39|3116.62
05:16:40|3116.83
05:16:41|3117.04
05:16:42|3117.04
05:16:43|3116.95
05:16:45|3117.05
05:16:45|3117.34
05:16:46|3117.44
05:16:47|3117.53
05:16:49|3118.39
05:16:50|3118.4
05:16:50|3118.24
05:16:52|3118.19
05:16:52|3118.4
05:16:54|3118.33
05:16:54|3118.42
05:16:56|3118.38
05:16:57|3118.38
05:16:57|3118.31
05:16:59|3118.51
05:17:00|3119.07
05:17:01|3118.95
05:17:02|3119.15
05:17:03|3119.63
05:17:04|3119.76
05:17:05|3120.09
05:17:06|3119.95
05:17:07|3119.93
05:17:08|3120.18
05:17:09|3118.8
05:17:10|3118.58
05:17:11|3118.16
05:17:13|3117.98
05:17:13|3118.14
05:17:14|3118.2
05:17:16|3117.67
05:17:16|3117.8
05:17:17|3117.02
05:17:18|3117.27
05:17:19|3116.94
05:17:21|3117.21
05:17:22|3116.99
05:17:23|3116.97
05:17:24|3116.87
05:17:25|3116.87
05:17:26|3117.23
05:17:27|3117.23
05:17:29|3117.2
05:17:30|3117.17
05:17:30|3117.87
05:17:32|3118.15
05:17:33|3118.17
05:17:35|3117.7
05:17:35|3117.7
05:17:37|3117.7
05:17:37|3117.52
05:17:39|3117.76
05:17:40|3117.95
05:17:41|3117.81
05:17:42|3117.84
05:17:43|3117.92
05:17:44|3117.63
05:17:45|3117.92
05:17:46|3117.91
05:17:48|3117.91
05:17:49|3117.45
05:17:50|3117.76
05:17:51|3117.56
05:17:53|3117.66
05:17:54|3117.66
05:17:55|3117.77
05:17:56|3118.06
05:17:57|3117.89
05:17:58|3117.84
05:17:59|3117.91
05:17:59|3117.91
05:18:01|3117.91
05:18:02|3117.58
05:18:03|3117.63
05:18:04|3117.58
05:18:05|3117.58
05:18:06|3117.93
05:18:08|3118.1
05:18:09|3118.86
05:18:10|3118.62
05:18:11|3118.66
05:18:12|3118.7
05:18:12|3118.63
05:18:14|3118.7
05:18:15|3118.7
05:18:16|3118.7
05:18:16|3118.35
05:18:18|3117.64
05:18:19|3117.92
05:18:20|3117.74
05:18:21|3117.72
05:18:22|3117.72
05:18:23|3117.63
05:18:24|3117.48
05:18:25|3117.
05:18:27|3117.05
05:18:28|3117.18
05:18:30|3117.31
05:18:30|3117.51
05:18:32|3117.52
05:18:33|3117.
05:18:33|3117.16
05:18:34|3117.28
05:18:36|3117.28
05:18:37|3117.16
05:18:37|3117.16
05:18:38|3117.13
05:18:40|3117.13
05:18:41|3117.
05:18:43|3117.
05:18:44|3117.
05:18:45|3117.
05:18:46|3117.13
05:18:47|3117.
05:18:48|3117.
05:18:49|3117.
05:18:50|3117.
05:18:52|3117.2
05:18:53|3117.2
05:18:54|3117.
05:18:55|3117.2
05:18:56|3117.2
05:18:57|3117.
05:18:58|3117.
05:18:59|3117.
05:19:00|3117.2
05:19:01|3117.24
05:19:02|3117.12
05:19:03|3117.11
05:19:04|3117.15
05:19:05|3117.5
05:19:07|3117.49
05:19:08|3117.45
05:19:09|3117.14
05:19:10|3117.
05:19:11|3117.
05:19:12|3117.
05:19:14|3117.
05:19:15|3117.
05:19:15|3117.2
05:19:16|3117.1
05:19:17|3117.25
05:19:18|3117.21
05:19:19|3117.15
05:19:20|3117.15
05:19:22|3117.33
05:19:22|3117.15
05:19:23|3117.07
05:19:24|3117.2
05:19:26|3117.01
05:19:27|3117.24
05:19:28|3117.32
05:19:30|3117.3
05:19:31|3117.01
05:19:32|3117.01
05:19:33|3117.
05:19:35|3117.
05:19:36|3116.4
05:19:37|3116.4
05:19:38|3116.21
05:19:39|3116.41
05:19:40|3116.4
05:19:40|3116.21
05:19:42|3116.24
05:19:44|3116.18
05:19:45|3116.39
05:19:46|3117.61
05:19:47|3116.67
05:19:48|3116.
05:19:49|3115.9
05:19:50|3115.9
05:19:51|3115.9
05:19:52|3115.9
05:19:53|3116.27
05:19:54|3116.27
05:19:56|3115.78
05:19:57|3115.6
05:19:57|3115.6
05:19:59|3116.
05:19:59|3117.
05:20:00|3117.27
05:20:02|3117.27
05:20:02|3117.03
05:20:04|3117.49
05:20:05|3117.31
05:20:05|3117.01
05:20:07|3117.16
05:20:08|3117.17
05:20:09|3117.17
05:20:10|3117.42
05:20:11|3117.48
05:20:12|3117.53
05:20:13|3117.32
05:20:14|3117.99
05:20:15|3118.
05:20:16|3117.97
05:20:17|3117.84
05:20:19|3117.42
05:20:19|3117.42
05:20:21|3117.4
05:20:21|3117.17
05:20:23|3117.51
05:20:23|3117.27
05:20:25|3116.06
05:20:26|3116.17
05:20:27|3116.09
05:20:29|3116.22
05:20:29|3116.55
05:20:31|3116.42
05:20:32|3116.42
05:20:34|3115.71
05:20:35|3115.52
05:20:36|3115.43
05:20:37|3115.43
05:20:38|3115.48
05:20:39|3115.48
05:20:40|3116.
05:20:41|3115.73
05:20:42|3115.65
05:20:43|3115.6
05:20:44|3115.89
05:20:46|3115.81
05:20:47|3115.99
05:20:48|3115.95
05:20:49|3116.21
05:20:50|3116.21
05:20:50|3116.32
05:20:51|3116.32
05:20:53|3116.28
05:20:54|3116.68
05:20:56|3116.58
05:20:56|3116.58
05:20:58|3116.77
05:20:59|3117.03
05:21:00|3116.89
05:21:01|3117.03
05:21:01|3116.9
05:21:03|3117.06
05:21:03|3117.16
05:21:04|3117.18
05:21:06|3116.9
05:21:07|3117.5
05:21:08|3117.97
05:21:08|3117.83
05:21:09|3117.83
05:21:11|3118.
05:21:11|3118.
05:21:13|3118.31
05:21:13|3118.4
05:21:15|3118.49
05:21:16|3118.51
05:21:17|3118.38
05:21:18|3118.3
05:21:19|3118.26
05:21:20|3118.18
05:21:22|3117.9
05:21:22|3117.86
05:21:24|3117.45
05:21:25|3117.45
05:21:26|3117.78
05:21:27|3118.09
05:21:28|3118.25
05:21:29|3118.44
05:21:29|3118.44
05:21:32|3118.25
05:21:34|3117.86
05:21:35|3117.88
05:21:36|3117.94
05:21:38|3117.94
05:21:40|3118.18
05:21:41|3118.18
05:21:42|3118.46
05:21:43|3118.45
05:21:44|3118.45
05:21:44|3118.32
05:21:46|3118.32
05:21:47|3118.1
05:21:49|3118.2
05:21:50|3118.39
05:21:51|3118.03
05:21:51|3117.75
05:21:53|3117.84
05:21:54|3117.84
05:21:54|3117.84
05:21:55|3118.18
05:21:58|3118.27
05:21:58|3118.26
05:21:59|3118.26
05:22:00|3118.08
05:22:01|3118.18
05:22:02|3118.15
05:22:03|3118.15
05:22:05|3118.02
05:22:07|3118.1
05:22:08|3117.99
05:22:09|3118.17
05:22:10|3117.9
05:22:11|3118.34
05:22:11|3118.35
05:22:12|3118.35
05:22:14|3118.35
05:22:15|3118.35
05:22:15|3118.35
05:22:17|3118.35
05:22:17|3117.84
05:22:18|3118.05
05:22:19|3118.06
05:22:21|3117.55
05:22:22|3117.55
05:22:23|3117.61
05:22:24|3118.12
05:22:25|3118.22
05:22:26|3118.1
05:22:28|3118.24
05:22:28|3117.96
05:22:30|3118.11
05:22:32|3118.14
05:22:33|3118.14
05:22:34|3118.13
05:22:35|3118.13
05:22:36|3118.13
05:22:38|3118.13
05:22:38|3118.13
05:22:40|3118.36
05:22:41|3118.5
05:22:41|3118.5
05:22:42|3118.58
05:22:43|3118.5
05:22:44|3118.51
05:22:46|3118.52
05:22:46|3118.52
05:22:48|3118.41
05:22:48|3118.31
05:22:50|3118.32
05:22:52|3118.34
05:22:53|3118.5
05:22:54|3118.5
05:22:55|3118.5
05:22:56|3118.5
05:22:56|3118.5
05:22:58|3118.41
05:22:59|3118.41
05:23:00|3118.7
05:23:02|3118.48
05:23:03|3118.56
05:23:04|3118.81
05:23:04|3119.16
05:23:05|3118.46
05:23:07|3118.56
05:23:07|3118.66
05:23:08|3118.66
05:23:10|3118.81
05:23:10|3118.41
05:23:12|3117.88
05:23:13|3118.23
05:23:14|3118.23
05:23:15|3118.23
05:23:16|3118.29
05:23:17|3118.29
05:23:19|3118.19
05:23:19|3118.19
05:23:21|3118.19
05:23:22|3118.43
05:23:22|3118.55
05:23:23|3118.55
05:23:24|3118.38
05:23:25|3118.57
05:23:26|3118.56
05:23:28|3118.63
05:23:30|3118.63
05:23:31|3118.63
05:23:33|3118.87
05:23:34|3118.91
05:23:35|3118.89
05:23:37|3118.74
05:23:37|3118.4
05:23:38|3118.44
05:23:40|3118.19
05:23:42|3118.05
05:23:42|3118.09
05:23:43|3118.01
05:23:44|3117.64
05:23:45|3117.46
05:23:46|3117.66
05:23:47|3117.66
05:23:49|3117.66
05:23:50|3118.4
05:23:51|3118.4
05:23:51|3118.32
05:23:53|3118.32
05:23:53|3118.51
05:23:54|3118.29
05:23:55|3118.21
05:23:57|3118.46
05:23:58|3118.46
05:23:59|3118.46
05:23:59|3118.46
05:24:00|3118.29
05:24:02|3118.31
05:24:03|3118.54
05:24:03|3118.63
05:24:05|3118.46
05:24:06|3118.46
05:24:07|3118.61
05:24:09|3118.34
05:24:09|3118.57
05:24:10|3118.57
05:24:12|3118.57
05:24:13|3118.57
05:24:13|3118.57
05:24:14|3118.57
05:24:15|3118.57
05:24:16|3118.76
05:24:17|3118.82
05:24:19|3118.82
05:24:20|3118.73
05:24:21|3118.95
05:24:22|3118.97
05:24:22|3118.97
05:24:24|3118.97
05:24:25|3118.97
05:24:26|3118.95
05:24:27|3118.95
05:24:28|3118.95
05:24:29|3118.95
05:24:30|3118.95
05:24:31|3119.54
05:24:33|3119.22
05:24:35|3119.36
05:24:36|3119.36
05:24:36|3118.8
05:24:38|3118.43
05:24:38|3118.5
05:24:40|3118.7
05:24:41|3118.61
05:24:42|3118.65
05:24:44|3118.62
05:24:44|3118.62
05:24:45|3118.6
05:24:47|3118.6
05:24:47|3118.13
05:24:48|3118.
05:24:50|3118.3
05:24:50|3118.3
05:24:52|3118.3
05:24:53|3118.3
05:24:54|3117.76
05:24:55|3117.68
05:24:56|3117.68
05:24:57|3117.6
05:24:58|3117.83
05:24:59|3117.83
05:25:01|3118.
05:25:02|3118.2
05:25:03|3118.12
05:25:04|3118.13
05:25:04|3118.13
05:25:06|3118.2
05:25:07|3118.2
05:25:08|3118.39
05:25:10|3118.46
05:25:11|3118.64
05:25:11|3118.64
05:25:13|3118.73
05:25:14|3118.73
05:25:15|3118.58
05:25:16|3118.58
05:25:16|3118.61
05:25:19|3118.64
05:25:19|3118.64
05:25:20|3118.49
05:25:22|3118.76
05:25:22|3119.04
05:25:24|3119.
05:25:25|3119.09
05:25:26|3119.09
05:25:27|3118.87
05:25:29|3119.18
05:25:30|3119.18
05:25:31|3118.88
05:25:31|3119.23
05:25:34|3119.33
05:25:35|3119.11
05:25:36|3119.11
05:25:37|3119.52
05:25:38|3119.52
05:25:39|3119.54
05:25:40|3119.76
05:25:41|3119.76
05:25:42|3119.76
05:25:44|3119.72
05:25:45|3119.96
05:25:47|3120.59
05:25:47|3120.36
05:25:49|3120.43
05:25:50|3120.73
05:25:51|3120.59
05:25:53|3120.61
05:25:54|3120.57
05:25:54|3120.79
05:25:56|3120.96
05:25:57|3120.97
05:25:58|3120.87
05:25:59|3120.87
05:26:01|3120.62
05:26:02|3121.03
05:26:03|3121.03
05:26:03|3121.03
05:26:04|3121.03
05:26:05|3120.94
05:26:06|3120.94
05:26:08|3121.21
05:26:09|3121.12
05:26:10|3121.12
05:26:11|3120.99
05:26:12|3120.98
05:26:13|3121.17
05:26:14|3120.74
05:26:15|3121.
05:26:16|3121.05
05:26:17|3121.21
05:26:18|3121.07
05:26:19|3121.07
05:26:20|3121.14
05:26:21|3121.08
05:26:22|3121.09
05:26:24|3121.24
05:26:25|3121.02
05:26:26|3121.
05:26:27|3121.2
05:26:27|3121.41
05:26:28|3121.46
05:26:29|3121.58
05:26:32|3121.49
05:26:32|3121.49
05:26:34|3121.49
05:26:36|3121.95
05:26:36|3121.95
05:26:39|3122.4
05:26:40|3122.04
05:26:41|3122.5
05:26:42|3122.43
05:26:43|3122.45
05:26:45|3122.38
05:26:46|3122.2
05:26:46|3122.23
05:26:47|3122.07
05:26:48|3122.08
05:26:50|3122.08
05:26:50|3122.26
05:26:52|3122.18
05:26:52|3122.1
05:26:53|3122.47
05:26:55|3122.47
05:26:57|3122.47
05:26:58|3122.01
05:26:58|3122.15
05:26:59|3122.01
05:27:00|3122.
05:27:02|3121.98
05:27:03|3121.97
05:27:04|3121.89
05:27:05|3122.
05:27:06|3121.66
05:27:07|3121.63
05:27:09|3121.57
05:27:09|3121.57
05:27:10|3121.67
05:27:12|3121.67
05:27:12|3121.67
05:27:13|3121.67
05:27:14|3121.64
05:27:16|3121.64
05:27:16|3121.64
05:27:17|3121.22
05:27:18|3121.49
05:27:20|3120.6
05:27:21|3120.81
05:27:22|3121.04
05:27:23|3121.04
05:27:24|3121.11
05:27:25|3121.11
05:27:26|3121.11
05:27:27|3121.11
05:27:28|3121.11
05:27:29|3121.11
05:27:30|3121.11
05:27:32|3121.31
05:27:32|3121.21
05:27:33|3121.21
05:27:34|3121.12
05:27:35|3121.22
05:27:36|3121.22
05:27:37|3121.15
05:27:39|3121.55
05:27:40|3121.55
05:27:41|3121.7
05:27:42|3121.7
05:27:44|3121.67
05:27:45|3121.98
05:27:46|3121.86
05:27:47|3121.86
05:27:49|3121.86
05:27:50|3121.92
05:27:50|3121.89
05:27:51|3121.89
05:27:52|3121.89
05:27:53|3121.72
05:27:54|3121.72
05:27:56|3121.75
05:27:57|3121.62
05:27:58|3121.62
05:27:59|3121.84
05:27:59|3121.68
05:28:00|3121.68
05:28:02|3121.68
05:28:02|3121.68
05:28:04|3121.68
05:28:05|3121.07
05:28:06|3121.04
05:28:07|3121.37
05:28:08|3121.26
05:28:09|3121.26
05:28:10|3121.4
05:28:12|3121.25
05:28:13|3121.26
05:28:14|3121.
05:28:15|3121.26
05:28:16|3121.24
05:28:17|3121.33
05:28:18|3121.33
05:28:19|3121.19
05:28:20|3121.27
05:28:21|3121.27
05:28:22|3121.27
05:28:23|3121.53
05:28:24|3121.84
05:28:25|3121.84
05:28:26|3121.63
05:28:27|3121.92
05:28:28|3121.92
05:28:29|3121.85
05:28:30|3121.85
05:28:31|3121.85
05:28:32|3121.85
05:28:33|3121.73
05:28:35|3122.02
05:28:35|3122.02
05:28:37|3122.17
05:28:38|3122.17
05:28:39|3122.27
05:28:40|3122.3
05:28:42|3122.3
05:28:43|3122.31
05:28:44|3122.4
05:28:45|3122.4
05:28:47|3122.37
05:28:47|3122.34
05:28:48|3122.46
05:28:49|3122.21
05:28:51|3122.06
05:28:51|3122.13
05:28:53|3122.01
05:28:53|3122.24
05:28:54|3122.14
05:28:56|3122.26
05:28:57|3122.26
05:28:58|3122.45
05:28:59|3122.45
05:29:00|3122.58
05:29:01|3122.58
05:29:02|3122.58
05:29:03|3122.49
05:29:04|3122.42
05:29:05|3122.61
05:29:06|3122.64
05:29:07|3122.75
05:29:08|3122.74
05:29:09|3122.73
05:29:10|3122.63
05:29:12|3122.8
05:29:13|3122.8
05:29:13|3122.8
05:29:14|3122.48
05:29:16|3122.48
05:29:16|3122.27
05:29:17|3121.6
05:29:18|3121.3
05:29:20|3121.27
05:29:21|3121.36
05:29:22|3121.75
05:29:22|3121.96
05:29:23|3121.86
05:29:25|3121.85
05:29:26|3121.76
05:29:28|3121.45
05:29:29|3121.54
05:29:29|3121.63
05:29:30|3121.63
05:29:32|3121.63
05:29:32|3121.63
05:29:33|3121.55
05:29:34|3121.54
05:29:35|3121.54
05:29:37|3121.23
05:29:39|3121.23
05:29:39|3121.07
05:29:40|3121.07
05:29:41|3121.06
05:29:43|3121.22
05:29:44|3121.27
05:29:44|3121.54
05:29:45|3121.68
05:29:46|3121.56
05:29:48|3121.59
05:29:49|3121.59
05:29:50|3121.56
05:29:51|3121.56
05:29:52|3121.56
05:29:53|3121.34
05:29:54|3121.26
05:29:55|3121.34
05:29:56|3121.34
05:29:57|3121.34
05:29:59|3121.43
05:30:00|3121.43
05:30:00|3121.29
05:30:02|3121.27
05:30:02|3120.88
05:30:04|3120.5
05:30:05|3121.27
05:30:06|3121.27
05:30:07|3121.27
05:30:08|3120.19
05:30:09|3120.2
05:30:10|3120.78
05:30:11|3120.76
05:30:12|3121.52
05:30:13|3121.24
05:30:14|3121.13
05:30:16|3121.17
05:30:16|3121.25
05:30:17|3121.01
05:30:18|3121.01
05:30:19|3121.57
05:30:20|3121.68
05:30:21|3121.68
05:30:22|3121.38
05:30:23|3121.34
05:30:25|3121.34
05:30:26|3121.1
05:30:26|3121.16
05:30:27|3121.16
05:30:29|3121.16
05:30:30|3121.16
05:30:31|3121.16
05:30:32|3121.16
05:30:33|3121.45
05:30:34|3121.6
05:30:35|3121.48
05:30:37|3121.48
05:30:38|3121.58
05:30:39|3121.23
05:30:40|3121.02
05:30:42|3121.41
05:30:43|3121.37
05:30:44|3121.37
05:30:45|3121.37
05:30:46|3121.37
05:30:48|3121.37
05:30:49|3121.22
05:30:49|3121.14
05:30:51|3121.07
05:30:53|3121.07
05:30:53|3121.06
05:30:55|3120.98
05:30:55|3120.98
05:30:56|3120.98
05:30:57|3120.98
05:30:59|3120.98
05:31:00|3120.98
05:31:00|3120.97
05:31:02|3121.22
05:31:03|3121.28
05:31:03|3121.28
05:31:05|3121.26
05:31:07|3121.55
05:31:08|3121.68
05:31:08|3121.65
05:31:10|3121.68
05:31:11|3121.76
05:31:11|3121.76
05:31:13|3121.61
05:31:14|3121.69
05:31:15|3121.76
05:31:16|3121.8
05:31:17|3121.8
05:31:18|3121.9
05:31:19|3121.85
05:31:21|3121.81
05:31:22|3121.78
05:31:23|3121.44
05:31:24|3121.61
05:31:25|3121.61
05:31:26|3120.74
05:31:27|3120.04
05:31:28|3120.33
05:31:29|3120.33
05:31:30|3120.72
05:31:31|3120.66
05:31:32|3120.66
05:31:33|3120.55
05:31:34|3120.54
05:31:35|3120.27
05:31:36|3120.27
05:31:37|3120.24
05:31:38|3120.07
05:31:40|3119.62
05:31:42|3120.
05:31:43|3119.96
05:31:45|3119.9
05:31:46|3119.9
05:31:46|3119.9
05:31:47|3120.09
05:31:49|3119.94
05:31:50|3119.94
05:31:51|3119.94
05:31:52|3120.19
05:31:53|3120.19
05:31:54|3120.19
05:31:55|3120.19
05:31:56|3120.19
05:31:57|3120.13
05:31:58|3120.13
05:31:59|3120.13
05:32:00|3120.13
05:32:02|3120.13
05:32:02|3120.07
05:32:03|3120.03
05:32:05|3119.82
05:32:06|3119.65
05:32:06|3119.59
05:32:08|3119.59
05:32:09|3119.59
05:32:10|3119.59
05:32:11|3119.64
05:32:13|3119.59
05:32:13|3120.28
05:32:14|3120.34
05:32:15|3120.34
05:32:17|3120.34
05:32:17|3120.51
05:32:18|3120.59
05:32:20|3120.13
05:32:20|3119.93
05:32:21|3119.93
05:32:22|3119.78
05:32:25|3119.71
05:32:25|3119.79
05:32:26|3119.79
05:32:27|3119.85
05:32:28|3119.85
05:32:30|3119.85
05:32:30|3119.85
05:32:31|3119.13
05:32:32|3119.34
05:32:33|3119.22
05:32:34|3119.22
05:32:35|3119.22
05:32:36|3119.22
05:32:37|3119.41
05:32:38|3119.25
05:32:39|3119.34
05:32:41|3119.33
05:32:43|3119.33
05:32:44|3118.81
05:32:46|3119.23
05:32:47|3119.23
05:32:48|3119.33
05:32:49|3119.25
05:32:50|3119.25
05:32:50|3119.36
05:32:52|3119.23
05:32:53|3119.23
05:32:54|3119.23
05:32:55|3119.16
05:32:56|3119.32
05:32:57|3119.4
05:32:59|3119.47
05:33:00|3119.47
05:33:01|3119.47
05:33:02|3119.53
05:33:03|3119.57
05:33:04|3119.1
05:33:05|3119.1
05:33:06|3118.9
05:33:07|3118.9
05:33:08|3118.9
05:33:09|3118.9
05:33:10|3118.9
05:33:12|3118.9
05:33:12|3118.9
05:33:13|3118.81
05:33:14|3118.81
05:33:15|3118.81
05:33:16|3118.69
05:33:18|3118.52
05:33:18|3118.45
05:33:20|3118.9
05:33:21|3118.86
05:33:22|3118.81
05:33:23|3118.56
05:33:24|3118.44
05:33:25|3118.69
05:33:26|3118.24
05:33:27|3118.24
05:33:28|3118.15
05:33:29|3118.26
05:33:30|3118.26
05:33:32|3118.45
05:33:32|3118.46
05:33:33|3118.47
05:33:35|3118.13
05:33:36|3118.13
05:33:37|3118.48
05:33:38|3118.52
05:33:38|3118.52
05:33:39|3118.52
05:33:42|3118.65
05:33:42|3118.65
05:33:44|3118.72
05:33:45|3118.72
05:33:46|3118.72
05:33:48|3118.56
05:33:49|3118.37
05:33:49|3118.51
05:33:51|3118.68
05:33:53|3118.84
05:33:54|3118.92
05:33:56|3118.96
05:33:56|3118.82
05:33:58|3118.99
05:33:59|3119.14
05:33:59|3119.14
05:34:01|3118.82
05:34:01|3118.66
05:34:03|3118.56
05:34:04|3118.19
05:34:04|3118.02
05:34:05|3118.02
05:34:06|3118.
05:34:07|3118.36
05:34:08|3118.4
05:34:09|3118.27
05:34:11|3118.27
05:34:12|3118.35
05:34:13|3118.35
05:34:14|3118.27
05:34:15|3118.27
05:34:16|3117.97
05:34:17|3117.88
05:34:19|3117.84
05:34:20|3117.57
05:34:21|3117.95
05:34:22|3118.04
05:34:23|3118.06
05:34:25|3118.06
05:34:25|3118.26
05:34:26|3118.26
05:34:27|3118.21
05:34:29|3118.21
05:34:30|3118.21
05:34:30|3118.21
05:34:32|3117.86
05:34:32|3117.86
05:34:34|3117.86
05:34:35|3118.43
05:34:35|3118.47
05:34:37|3118.34
05:34:38|3118.82
05:34:39|3118.82
05:34:40|3118.82
05:34:41|3118.82
05:34:42|3118.85
05:34:44|3118.61
05:34:45|3118.21
05:34:46|3118.09
05:34:47|3118.18
05:34:49|3118.22
05:34:50|3118.22
05:34:51|3118.49
05:34:52|3118.49
05:34:53|3118.6
05:34:54|3118.6
05:34:55|3118.47
05:34:56|3118.44
05:34:58|3118.62
05:34:59|3118.73
05:34:59|3118.41
05:35:01|3118.33
05:35:02|3117.98
05:35:03|3117.78
05:35:04|3117.78
05:35:05|3117.74
05:35:06|3117.85
05:35:07|3117.85
05:35:08|3117.88
05:35:09|3117.88
05:35:10|3117.85
05:35:12|3117.92
05:35:13|3118.03
05:35:13|3118.09
05:35:14|3117.77
05:35:16|3117.52
05:35:17|3117.52
05:35:18|3117.61
05:35:18|3117.26
05:35:20|3117.38
05:35:21|3117.38
05:35:22|3117.38
05:35:24|3117.49
05:35:25|3117.38
05:35:26|3117.59
05:35:27|3117.59
05:35:28|3117.59
05:35:28|3117.4
05:35:30|3117.38
05:35:30|3117.1
05:35:32|3117.28
05:35:33|3117.55
05:35:34|3117.48
05:35:35|3117.55
05:35:36|3117.55
05:35:37|3117.59
05:35:38|3117.59
05:35:39|3117.58
05:35:40|3117.54
05:35:41|3117.54
05:35:42|3117.54
05:35:44|3117.51
05:35:46|3117.16
05:35:47|3117.
05:35:48|3117.
05:35:50|3116.86
05:35:51|3116.62
05:35:52|3116.39
05:35:52|3116.72
05:35:54|3116.78
05:35:54|3116.87
05:35:55|3117.04
05:35:56|3117.16
05:35:58|3117.16
05:35:59|3117.16
05:36:00|3117.39
05:36:01|3117.4
05:36:02|3117.61
05:36:03|3117.51
05:36:04|3117.18
05:36:05|3116.78
05:36:07|3116.78
05:36:07|3117.28
05:36:08|3117.27
05:36:09|3117.16
05:36:11|3117.19
05:36:12|3117.19
05:36:13|3117.72
05:36:14|3117.9
05:36:15|3117.9
05:36:16|3117.89
05:36:17|3117.89
05:36:18|3118.18
05:36:18|3117.89
05:36:20|3117.94
05:36:20|3117.94
05:36:22|3117.94
05:36:23|3117.88
05:36:24|3117.88
05:36:25|3118.54
05:36:26|3118.54
05:36:27|3118.54
05:36:29|3118.54
05:36:29|3118.76
05:36:30|3118.76
05:36:31|3118.53
05:36:32|3118.73
05:36:33|3118.68
05:36:34|3118.49
05:36:35|3118.49
05:36:36|3118.49
05:36:37|3118.49
05:36:38|3118.49
05:36:40|3118.49
05:36:40|3118.49
05:36:41|3118.49
05:36:42|3118.94
05:36:44|3119.09
05:36:46|3119.15
05:36:47|3119.5
05:36:47|3119.21
05:36:49|3119.18
05:36:50|3119.1
05:36:51|3119.37
05:36:52|3119.37
05:36:53|3119.63
05:36:55|3119.63
05:36:56|3119.46
05:36:56|3119.54
05:36:57|3119.38
05:36:59|3119.39
05:36:59|3119.39
05:37:01|3119.54
05:37:01|3119.69
05:37:03|3119.85
05:37:04|3119.78
05:37:05|3119.54
05:37:06|3118.92
05:37:07|3119.19
05:37:08|3119.36
05:37:09|3119.44
05:37:11|3119.59
05:37:11|3119.7
05:37:13|3119.7
05:37:13|3119.62
05:37:14|3119.51
05:37:15|3119.51
05:37:17|3119.6
05:37:18|3119.59
05:37:18|3119.59
05:37:20|3119.59
05:37:21|3119.59
05:37:22|3119.96
05:37:23|3120.07
05:37:24|3120.19
05:37:25|3119.97
05:37:26|3120.01
05:37:27|3120.01
05:37:28|3120.2
05:37:29|3120.2
05:37:30|3120.16
05:37:34|3120.1
05:37:35|3120.72
05:37:37|3120.72
05:37:38|3120.74
05:37:39|3120.66
05:37:40|3120.87
05:37:41|3120.83
05:37:42|3120.54
05:37:43|3120.27
05:37:43|3120.38
05:37:46|3120.37
05:37:47|3120.37
05:37:48|3120.65
05:37:48|3120.71
05:37:50|3120.71
05:37:52|3120.76
05:37:53|3120.69
05:37:55|3120.91
05:37:56|3120.91
05:37:57|3120.55
05:37:58|3120.55
05:37:59|3120.55
05:38:00|3120.55
05:38:02|3120.91
05:38:02|3120.81
05:38:03|3120.55
05:38:05|3120.09
05:38:06|3120.09
05:38:07|3120.09
05:38:08|3120.35
05:38:09|3120.35
05:38:09|3120.96
05:38:11|3121.02
05:38:12|3120.82
05:38:13|3120.82
05:38:14|3120.82
05:38:15|3120.72
05:38:16|3120.62
05:38:17|3120.62
05:38:18|3120.81
05:38:19|3120.81
05:38:21|3121.07
05:38:21|3121.07
05:38:22|3121.07
05:38:24|3121.07
05:38:24|3121.04
05:38:25|3121.05
05:38:26|3121.25
05:38:28|3121.25
05:38:29|3121.25
05:38:29|3121.25
05:38:30|3121.15
05:38:32|3121.15
05:38:32|3121.15
05:38:34|3120.87
05:38:35|3120.49
05:38:35|3120.49
05:38:37|3120.41
05:38:38|3120.41
05:38:39|3120.41
05:38:40|3120.79
05:38:41|3120.69
05:38:42|3120.69
05:38:43|3120.97
05:38:44|3121.02
05:38:46|3121.02
05:38:47|3121.02
05:38:49|3121.21
05:38:50|3121.01
05:38:52|3120.86
05:38:54|3120.86
05:38:54|3121.01
05:38:56|3120.78
05:38:57|3120.81
05:38:58|3120.81
05:38:59|3120.98
05:39:00|3120.94
05:39:00|3121.07
05:39:02|3121.21
05:39:03|3121.21
05:39:04|3121.21
05:39:05|3121.24
05:39:06|3121.24
05:39:07|3121.24
05:39:08|3121.24
05:39:09|3121.25
05:39:10|3121.2
05:39:11|3121.2
05:39:12|3120.93
05:39:13|3120.8
05:39:15|3120.93
05:39:16|3120.48
05:39:18|3120.44
05:39:18|3120.28
05:39:19|3120.59
05:39:20|3120.56
05:39:21|3120.42
05:39:23|3120.45
05:39:24|3120.51
05:39:24|3120.51
05:39:26|3120.71
05:39:26|3120.91
05:39:27|3120.93
05:39:28|3121.
05:39:30|3120.92
05:39:30|3120.93
05:39:31|3120.93
05:39:34|3120.59
05:39:35|3121.
05:39:35|3121.
05:39:37|3120.61
05:39:37|3120.73
05:39:38|3120.54
05:39:40|3120.54
05:39:40|3120.45
05:39:41|3120.5
05:39:42|3120.47
05:39:44|3120.46
05:39:45|3120.46
05:39:45|3120.46
05:39:47|3120.46
05:39:49|3120.38
05:39:50|3120.99
05:39:52|3120.78
05:39:52|3120.78
05:39:54|3121.24
05:39:56|3120.95
05:39:57|3120.95
05:39:58|3120.95
05:39:59|3120.95
05:40:00|3120.95
05:40:01|3121.15
05:40:02|3121.29
05:40:04|3120.95
05:40:04|3120.89
05:40:06|3120.88
05:40:07|3120.99
05:40:08|3120.99
05:40:09|3121.07
05:40:10|3121.07
05:40:11|3121.09
05:40:12|3121.51
05:40:13|3121.49
05:40:14|3121.38
05:40:15|3121.42
05:40:18|3121.35
05:40:19|3121.11
05:40:20|3121.15
05:40:21|3121.3
05:40:22|3121.3
05:40:23|3121.26
05:40:24|3121.26
05:40:25|3121.12
05:40:27|3121.36
05:40:27|3121.52
05:40:28|3121.27
05:40:29|3121.4
05:40:31|3121.4
05:40:31|3121.4
05:40:32|3121.4
05:40:33|3121.4
05:40:34|3120.68
05:40:35|3120.76
05:40:36|3120.76
05:40:37|3120.76
05:40:38|3120.79
05:40:40|3120.74
05:40:41|3121.27
05:40:42|3121.45
05:40:43|3121.78
05:40:43|3121.4
05:40:45|3121.79
05:40:46|3121.39
05:40:46|3121.39
05:40:48|3121.35
05:40:49|3121.53
05:40:51|3121.52
05:40:53|3121.28
05:40:53|3121.62
05:40:55|3121.76
05:40:56|3121.69
05:40:57|3121.45
05:40:57|3121.45
05:40:59|3121.65
05:41:00|3121.49
05:41:01|3121.64
05:41:02|3121.64
05:41:03|3121.74
05:41:04|3121.72
05:41:05|3121.65
05:41:07|3121.61
05:41:08|3121.78
05:41:10|3121.8
05:41:10|3121.9
05:41:11|3121.62
05:41:12|3121.61
05:41:13|3121.59
05:41:14|3121.56
05:41:15|3121.56
05:41:16|3121.56
05:41:18|3121.56
05:41:18|3121.83
05:41:19|3121.9
05:41:21|3121.9
05:41:21|3121.9
05:41:23|3121.9
05:41:24|3121.64
05:41:25|3121.71
05:41:26|3121.94
05:41:27|3121.9
05:41:28|3121.9
05:41:29|3121.9
05:41:30|3121.9
05:41:32|3121.9
05:41:33|3121.9
05:41:34|3121.9
05:41:36|3121.91
05:41:37|3122.08
05:41:37|3122.15
05:41:38|3122.15
05:41:40|3122.15
05:41:40|3122.21
05:41:41|3122.21
05:41:42|3122.51
05:41:43|3122.44
05:41:45|3122.44
05:41:46|3122.63
05:41:47|3122.63
05:41:48|3122.1
05:41:48|3122.1
05:41:51|3122.36
05:41:51|3122.28
05:41:53|3122.36
05:41:54|3122.41
05:41:54|3122.41
05:41:57|3122.41
05:41:57|3122.41
05:41:59|3122.48
05:42:00|3122.48
05:42:01|3122.44
05:42:02|3122.3
05:42:03|3122.18
05:42:04|3122.24
05:42:05|3122.29
05:42:06|3122.24
05:42:08|3122.21
05:42:08|3122.1
05:42:10|3122.1
05:42:10|3122.35
05:42:11|3122.23
05:42:13|3122.35
05:42:13|3122.29
05:42:15|3122.29
05:42:15|3122.23
05:42:17|3122.44
05:42:18|3122.44
05:42:19|3122.38
05:42:20|3122.38
05:42:21|3121.9
05:42:22|3122.14
05:42:23|3122.03
05:42:25|3121.91
05:42:25|3122.28
05:42:26|3122.1
05:42:27|3121.9
05:42:29|3121.86
05:42:29|3122.01
05:42:30|3122.01
05:42:31|3121.96
05:42:32|3121.96
05:42:34|3121.96
05:42:34|3121.96
05:42:36|3121.81
05:42:37|3121.93
05:42:37|3121.93
05:42:39|3121.6
05:42:40|3121.6
05:42:41|3121.6
05:42:42|3121.69
05:42:43|3121.6
05:42:44|3121.37
05:42:45|3121.49
05:42:46|3121.38
05:42:47|3121.69
05:42:48|3122.02
05:42:50|3121.72
05:42:51|3121.71
05:42:52|3121.67
05:42:53|3121.66
05:42:54|3121.83
05:42:56|3121.82
05:42:57|3121.83
05:42:58|3122.06
05:42:59|3121.81
05:42:59|3122.06
05:43:01|3122.
05:43:03|3122.04
05:43:04|3121.77
05:43:06|3121.61
05:43:07|3121.61
05:43:08|3121.65
05:43:09|3121.8
05:43:10|3122.03
05:43:11|3121.98
05:43:12|3121.95
05:43:13|3121.95
05:43:14|3121.95
05:43:16|3121.62
05:43:17|3121.27
05:43:18|3121.27
05:43:19|3121.27
05:43:20|3121.51
05:43:21|3121.51
05:43:22|3121.65
05:43:23|3121.65
05:43:24|3121.37
05:43:25|3121.37
05:43:26|3121.37
05:43:27|3121.37
05:43:28|3121.37
05:43:29|3121.37
05:43:30|3121.37
05:43:32|3121.37
05:43:33|3121.75
05:43:33|3121.68
05:43:35|3121.68
05:43:36|3121.68
05:43:37|3121.68
05:43:38|3121.68
05:43:39|3121.68
05:43:40|3121.68
05:43:41|3121.64
05:43:42|3121.64
05:43:43|3121.64
05:43:44|3121.52
05:43:45|3121.52
05:43:46|3121.52
05:43:47|3121.52
05:43:49|3121.42
05:43:50|3121.59
05:43:51|3121.27
05:43:53|3121.27
05:43:54|3121.27
05:43:56|3121.27
05:43:57|3121.27
05:43:57|3121.27
05:43:58|3121.37
05:44:00|3121.37
05:44:01|3121.37
05:44:01|3121.37
05:44:03|3120.86
05:44:05|3120.79
05:44:06|3120.79
05:44:07|3121.05
05:44:08|3121.5
05:44:09|3121.24
05:44:10|3121.23
05:44:11|3121.18
05:44:12|3121.18
05:44:13|3121.18
05:44:14|3121.07
05:44:15|3121.07
05:44:16|3120.97
05:44:17|3120.7
05:44:18|3120.7
05:44:19|3120.7
05:44:20|3120.7
05:44:21|3120.7
05:44:23|3120.7
05:44:24|3120.7
05:44:25|3120.7
05:44:26|3120.7
05:44:27|3120.7
05:44:28|3120.89
05:44:29|3120.89
05:44:30|3120.9
05:44:31|3120.94
05:44:33|3120.94
05:44:34|3120.94
05:44:35|3120.99
05:44:35|3120.8
05:44:37|3120.99
05:44:38|3120.99
05:44:39|3121.04
05:44:40|3121.01
05:44:41|3121.
05:44:42|3121.
05:44:43|3121.08
05:44:44|3121.04
05:44:46|3120.55
05:44:46|3120.64
05:44:48|3120.72
05:44:48|3120.72
05:44:50|3120.23
05:44:51|3120.08
05:44:51|3120.08
05:44:53|3120.33
05:44:55|3120.33
05:44:56|3120.2
05:44:57|3120.15
05:44:59|3120.26
05:45:00|3120.26
05:45:01|3119.88
05:45:02|3119.24
05:45:04|3119.24
05:45:05|3119.24
05:45:06|3119.46
05:45:06|3119.07
05:45:07|3119.08
05:45:09|3119.08
05:45:10|3118.76
05:45:11|3118.48
05:45:12|3118.5
05:45:13|3119.37
05:45:14|3119.5
05:45:15|3119.84
05:45:16|3119.61
05:45:17|3119.75
05:45:18|3118.94
05:45:20|3119.03
05:45:20|3118.61
05:45:21|3118.43
05:45:22|3118.3
05:45:23|3118.24
05:45:24|3118.27
05:45:25|3118.66
05:45:26|3118.66
05:45:27|3118.73
05:45:29|3118.79
05:45:30|3118.77
05:45:30|3118.77
05:45:31|3118.62
05:45:32|3118.54
05:45:33|3118.58
05:45:35|3118.58
05:45:35|3118.25
05:45:36|3118.44
05:45:37|3118.35
05:45:38|3118.15
05:45:39|3118.09
05:45:40|3118.04
05:45:42|3117.97
05:45:43|3118.16
05:45:43|3117.91
05:45:44|3117.91
05:45:46|3117.91
05:45:46|3118.5
05:45:47|3118.47
05:45:48|3118.47
05:45:50|3118.57
05:45:51|3118.12
05:45:52|3118.44
05:45:54|3118.44
05:45:55|3118.44
05:45:56|3118.44
05:45:58|3118.44
05:45:59|3118.44
05:46:00|3118.73
05:46:00|3118.68
05:46:01|3118.51
05:46:03|3118.66
05:46:03|3118.42
05:46:04|3118.41
05:46:06|3118.28
05:46:07|3118.11
05:46:07|3118.27
05:46:09|3118.27
05:46:11|3118.74
05:46:12|3119.03
05:46:13|3118.74
05:46:14|3118.61
05:46:15|3118.61
05:46:17|3118.81
05:46:17|3118.81
05:46:22|3118.63
05:46:23|3118.59
05:46:23|3118.59
05:46:25|3118.59
05:46:26|3118.61
05:46:27|3118.61
05:46:27|3118.74
05:46:28|3118.84
05:46:30|3118.93
05:46:31|3119.15
05:46:32|3119.04
05:46:33|3119.24
05:46:34|3119.24
05:46:35|3119.24
05:46:36|3119.24
05:46:37|3119.24
05:46:38|3118.85
05:46:39|3118.2
05:46:40|3118.2
05:46:41|3118.28
05:46:42|3118.28
05:46:43|3118.57
05:46:45|3118.57
05:46:45|3118.57
05:46:46|3118.57
05:46:47|3118.39
05:46:48|3118.3
05:46:49|3117.93
05:46:51|3118.08
05:46:51|3117.88
05:46:53|3117.26
05:46:53|3117.28
05:46:55|3117.16
05:46:56|3117.16
05:46:57|3117.77
05:46:59|3117.84
05:47:00|3117.59
05:47:01|3117.59
05:47:02|3118.05
05:47:04|3117.74
05:47:05|3117.73
05:47:06|3117.57
05:47:07|3117.57
05:47:08|3117.57
05:47:08|3117.82
05:47:10|3118.
05:47:11|3118.
05:47:12|3117.99
05:47:13|3117.39
05:47:14|3117.39
05:47:14|3117.39
05:47:15|3117.22
05:47:16|3116.52
05:47:18|3116.62
05:47:19|3116.62
05:47:20|3116.34
05:47:21|3116.39
05:47:22|3116.12
05:47:24|3115.88
05:47:24|3115.88
05:47:26|3116.14
05:47:26|3116.26
05:47:28|3116.26
05:47:28|3116.26
05:47:30|3116.26
05:47:30|3116.83
05:47:32|3116.2
05:47:33|3116.81
05:47:33|3116.81
05:47:35|3117.
05:47:36|3117.
05:47:37|3117.
05:47:38|3117.
05:47:39|3116.49
05:47:40|3116.49
05:47:41|3116.49
05:47:42|3117.1
05:47:43|3116.71
05:47:44|3116.71
05:47:45|3116.71
05:47:46|3116.92
05:47:47|3116.7
05:47:48|3117.06
05:47:49|3117.06
05:47:50|3117.49
05:47:51|3117.49
05:47:53|3117.5
05:47:53|3117.74
05:47:54|3118.05
05:47:55|3118.05
05:47:56|3117.64
05:47:58|3117.73
05:47:59|3117.73
05:48:00|3117.73
05:48:01|3118.19
05:48:02|3118.31
05:48:04|3118.26
05:48:04|3118.26
05:48:05|3118.26
05:48:07|3118.1
05:48:07|3118.73
05:48:09|3118.5
05:48:10|3118.15
05:48:11|3118.
05:48:12|3117.58
05:48:13|3117.68
05:48:14|3117.68
05:48:16|3117.54
05:48:17|3117.54
05:48:18|3117.54
05:48:18|3117.58
05:48:19|3117.58
05:48:20|3117.62
05:48:22|3117.62
05:48:22|3117.62
05:48:24|3117.48
05:48:25|3117.41
05:48:26|3117.6
05:48:27|3117.77
05:48:28|3117.77
05:48:29|3117.68
05:48:30|3117.65
05:48:30|3117.17
05:48:32|3117.17
05:48:33|3117.17
05:48:34|3117.39
05:48:35|3117.39
05:48:36|3117.39
05:48:37|3117.39
05:48:38|3117.11
05:48:39|3117.11
05:48:40|3117.37
05:48:41|3117.37
05:48:43|3117.54
05:48:43|3117.53
05:48:45|3117.53
05:48:46|3117.53
05:48:46|3117.53
05:48:47|3117.53
05:48:48|3117.53
05:48:50|3117.41
05:48:51|3117.41
05:48:51|3118.
05:48:53|3118.11
05:48:53|3118.11
05:48:54|3118.21
05:48:55|3118.34
05:48:56|3118.6
05:48:58|3118.69
05:48:59|3118.69
05:49:00|3118.48
05:49:00|3118.25
05:49:02|3118.24
05:49:04|3117.78
05:49:05|3118.19
05:49:06|3118.42
05:49:08|3118.6
05:49:09|3118.36
05:49:10|3118.94
05:49:11|3118.67
05:49:12|3118.67
05:49:13|3119.01
05:49:15|3119.2
05:49:15|3119.2
05:49:16|3119.2
05:49:17|3119.03
05:49:19|3119.03
05:49:20|3119.34
05:49:20|3119.01
05:49:21|3118.39
05:49:22|3118.25
05:49:23|3118.25
05:49:24|3117.88
05:49:26|3117.35
05:49:26|3117.77
05:49:27|3117.7
05:49:29|3117.92
05:49:30|3117.92
05:49:31|3117.73
05:49:32|3118.
05:49:33|3117.91
05:49:34|3117.6
05:49:36|3117.54
05:49:36|3117.67
05:49:38|3117.54
05:49:38|3117.74
05:49:39|3117.74
05:49:41|3117.74
05:49:43|3117.79
05:49:43|3117.79
05:49:44|3117.79
05:49:45|3117.7
05:49:47|3117.54
05:49:47|3117.59
05:49:49|3117.59
05:49:50|3117.59
05:49:51|3117.41
05:49:52|3117.41
05:49:53|3117.41
05:49:54|3117.41
05:49:55|3117.2
05:49:57|3117.35
05:49:58|3117.71
05:49:59|3117.71
05:50:01|3117.71
05:50:02|3117.8
05:50:03|3117.8
05:50:04|3117.22
05:50:05|3117.22
05:50:06|3117.22
05:50:07|3117.22
05:50:09|3117.68
05:50:09|3117.45
05:50:10|3117.71
05:50:11|3117.66
05:50:13|3117.71
05:50:14|3117.58
05:50:15|3117.46
05:50:16|3117.24
05:50:17|3117.05
05:50:18|3117.24
05:50:20|3117.24
05:50:20|3117.24
05:50:21|3117.24
05:50:23|3117.24
05:50:24|3117.24
05:50:26|3117.24
05:50:27|3117.24
05:50:28|3117.24
05:50:28|3117.24
05:50:29|3117.24
05:50:30|3117.24
05:50:31|3117.03
05:50:32|3117.03
05:50:33|3117.03
05:50:34|3116.87
05:50:36|3116.87
05:50:36|3117.24
05:50:38|3117.47
05:50:39|3117.77
05:50:40|3117.77
05:50:40|3117.77
05:50:41|3117.77
05:50:43|3117.77
05:50:43|3117.77
05:50:44|3117.84
05:50:45|3118.24
05:50:47|3117.77
05:50:48|3117.67
05:50:49|3117.45
05:50:50|3117.57
05:50:51|3117.63
05:50:52|3117.63
05:50:53|3117.63
05:50:54|3117.51
05:50:55|3117.67
05:50:57|3117.67
05:50:58|3117.67
05:50:59|3117.67
05:51:01|3117.74
05:51:03|3117.78
05:51:04|3117.61
05:51:04|3116.4
05:51:05|3116.4
05:51:06|3116.4
05:51:07|3116.43
05:51:09|3117.
05:51:10|3116.73
05:51:11|3116.73
05:51:11|3116.96
05:51:12|3116.96
05:51:13|3116.96
05:51:15|3117.12
05:51:16|3117.12
05:51:17|3116.74
05:51:18|3116.88
05:51:19|3116.88
05:51:21|3116.64
05:51:22|3116.64
05:51:22|3116.46
05:51:23|3116.59
05:51:25|3116.59
05:51:26|3116.7
05:51:27|3116.7
05:51:28|3116.61
05:51:30|3116.77
05:51:31|3116.42
05:51:32|3116.42
05:51:33|3116.4
05:51:34|3116.34
05:51:35|3116.28
05:51:36|3116.36
05:51:37|3116.28
05:51:38|3116.24
05:51:38|3116.32
05:51:40|3116.32
05:51:41|3116.55
05:51:41|3116.67
05:51:43|3115.56
05:51:44|3115.9
05:51:45|3115.55
05:51:46|3115.55
05:51:47|3115.55
05:51:48|3115.34
05:51:49|3115.5
05:51:50|3115.5
05:51:51|3115.51
05:51:52|3115.59
05:51:53|3115.71
05:51:55|3115.79
05:51:55|3116.06
05:51:57|3116.17
05:51:58|3115.71
05:51:58|3115.86
05:52:00|3116.02
05:52:02|3115.74
05:52:03|3115.83
05:52:04|3115.83
05:52:04|3116.01
05:52:06|3116.01
05:52:06|3116.01
05:52:07|3116.03
05:52:10|3116.1
05:52:11|3116.1
05:52:12|3115.93
05:52:13|3115.66
05:52:13|3115.72
05:52:14|3115.72
05:52:17|3115.61
05:52:18|3115.6
05:52:18|3115.54
05:52:20|3115.52
05:52:22|3115.52
05:52:23|3115.52
05:52:23|3115.52
05:52:24|3115.39
05:52:25|3115.53
05:52:27|3115.46
05:52:28|3115.46
05:52:28|3115.46
05:52:30|3115.46
05:52:30|3115.46
05:52:32|3115.49
05:52:33|3115.49
05:52:34|3115.64
05:52:35|3115.72
05:52:36|3116.01
05:52:37|3116.25
05:52:38|3115.96
05:52:39|3115.96
05:52:40|3116.06
05:52:41|3116.06
05:52:43|3116.06
05:52:44|3115.94
05:52:45|3116.55
05:52:45|3116.15
05:52:47|3116.32
05:52:48|3112.
05:52:49|3112.79
05:52:50|3112.
05:52:51|3112.37
05:52:52|3113.23
05:52:53|3113.93
05:52:54|3113.93
05:52:55|3113.93
05:52:56|3113.93
05:52:57|3114.15
05:52:58|3113.91
05:52:59|3114.07
05:53:01|3114.05
05:53:03|3114.2
05:53:05|3114.42
05:53:06|3115.03
05:53:07|3114.95
05:53:08|3114.97
05:53:09|3114.97
05:53:10|3115.09
05:53:12|3115.07
05:53:13|3114.92
05:53:13|3115.19
05:53:14|3115.
05:53:16|3115.63
05:53:16|3115.38
05:53:18|3115.44
05:53:18|3115.4
05:53:20|3115.4
05:53:20|3115.4
05:53:22|3115.46
05:53:22|3115.54
05:53:24|3115.7
05:53:25|3115.35
05:53:25|3115.68
05:53:27|3115.68
05:53:28|3115.68
05:53:29|3115.68
05:53:30|3115.76
05:53:31|3115.76
05:53:32|3115.76
05:53:33|3115.76
05:53:34|3115.68
05:53:35|3115.53
05:53:36|3115.63
05:53:37|3115.53
05:53:38|3114.8
05:53:39|3114.8
05:53:40|3115.38
05:53:42|3115.16
05:53:44|3114.73
05:53:44|3114.97
05:53:45|3114.89
05:53:46|3115.19
05:53:48|3113.93
05:53:49|3114.01
05:53:49|3114.01
05:53:50|3114.23
05:53:51|3114.23
05:53:52|3114.23
05:53:54|3114.7
05:53:54|3114.7
05:53:55|3114.11
05:53:57|3113.97
05:53:58|3113.57
05:53:59|3113.61
05:54:00|3113.99
05:54:01|3113.81
05:54:02|3114.26
05:54:04|3114.26
05:54:06|3114.1
05:54:07|3114.1
05:54:08|3113.91
05:54:10|3113.91
05:54:11|3113.91
05:54:13|3113.91
05:54:15|3114.05
05:54:15|3114.02
05:54:17|3114.14
05:54:18|3114.14
05:54:18|3114.14
05:54:19|3114.14
05:54:22|3114.14
05:54:22|3114.14
05:54:23|3114.31
05:54:25|3114.31
05:54:25|3114.8
05:54:26|3115.09
05:54:28|3115.51
05:54:29|3115.57
05:54:30|3115.57
05:54:31|3115.57
05:54:32|3115.52
05:54:34|3115.61
05:54:35|3115.61
05:54:35|3115.61
05:54:36|3115.55
05:54:38|3115.63
05:54:38|3115.58
05:54:40|3115.58
05:54:40|3115.39
05:54:42|3115.46
05:54:43|3115.46
05:54:44|3115.46
05:54:44|3115.46
05:54:46|3115.58
05:54:47|3115.56
05:54:49|3115.63
05:54:49|3115.63
05:54:50|3115.63
05:54:51|3115.61
05:54:53|3115.61
05:54:53|3115.72
05:54:54|3115.67
05:54:57|3115.73
05:54:58|3115.73
05:54:58|3115.73
05:54:59|3115.69
05:55:01|3115.2
05:55:01|3115.2
05:55:04|3115.77
05:55:04|3115.77
05:55:05|3115.77
05:55:06|3115.71
05:55:08|3115.71
05:55:08|3115.71
05:55:09|3115.71
05:55:11|3115.71
05:55:11|3115.71
05:55:12|3115.96
05:55:13|3116.
05:55:15|3115.61
05:55:16|3115.61
05:55:17|3115.77
05:55:19|3115.87
05:55:20|3115.87
05:55:20|3115.93
05:55:22|3115.93
05:55:23|3115.77
05:55:24|3115.83
05:55:24|3115.62
05:55:26|3115.61
05:55:27|3115.85
05:55:28|3115.65
05:55:29|3116.
05:55:30|3115.88
05:55:31|3115.86
05:55:32|3115.85
05:55:33|3116.
05:55:34|3115.54
05:55:35|3115.64
05:55:36|3115.57
05:55:37|3115.57
05:55:38|3115.55
05:55:39|3115.5
05:55:40|3115.54
05:55:42|3115.58
05:55:42|3115.64
05:55:43|3115.64
05:55:44|3115.6
05:55:45|3114.53
05:55:46|3114.61
05:55:47|3114.61
05:55:48|3114.57
05:55:49|3114.91
05:55:50|3114.91
05:55:51|3114.91
05:55:53|3114.91
05:55:53|3114.87
05:55:55|3114.87
05:55:56|3114.94
05:55:57|3115.01
05:55:58|3115.13
05:55:59|3115.34
05:56:01|3115.19
05:56:01|3114.38
05:56:03|3114.55
05:56:05|3114.36
05:56:06|3114.39
05:56:09|3114.43
05:56:10|3114.79
05:56:11|3115.24
05:56:12|3115.83
05:56:13|3115.81
05:56:14|3115.69
05:56:15|3115.69
05:56:16|3115.68
05:56:18|3115.74
05:56:18|3115.64
05:56:19|3115.75
05:56:20|3115.75
05:56:22|3115.75
05:56:22|3115.88
05:56:24|3115.9
05:56:25|3115.9
05:56:26|3115.9
05:56:27|3115.9
05:56:28|3115.85
05:56:31|3115.55
05:56:32|3115.43
05:56:33|3115.43
05:56:34|3115.43
05:56:35|3115.64
05:56:35|3115.64
05:56:36|3115.64
05:56:37|3115.64
05:56:38|3115.18
05:56:39|3114.56
05:56:40|3114.56
05:56:42|3114.56
05:56:42|3115.01
05:56:43|3115.29
05:56:45|3115.41
05:56:46|3115.24
05:56:48|3115.83
05:56:49|3115.46
05:56:49|3115.46
05:56:50|3115.46
05:56:52|3115.46
05:56:53|3115.64
05:56:54|3115.64
05:56:55|3115.64
05:56:56|3115.64
05:56:57|3115.64
05:56:59|3115.64
05:56:59|3115.64
05:57:00|3115.53
05:57:02|3115.48
05:57:02|3115.8
05:57:03|3115.48
05:57:05|3115.4
05:57:06|3116.13
05:57:07|3116.1
05:57:09|3116.17
05:57:10|3116.25
05:57:11|3116.25
05:57:12|3115.65
05:57:12|3115.59
05:57:14|3115.07
05:57:15|3115.07
05:57:16|3115.07
05:57:17|3114.86
05:57:18|3114.87
05:57:19|3115.93
05:57:21|3115.81
05:57:22|3115.81
05:57:23|3115.53
05:57:24|3115.53
05:57:25|3116.11
05:57:26|3116.17
05:57:28|3116.17
05:57:28|3116.15
05:57:30|3116.15
05:57:31|3116.21
05:57:32|3116.42
05:57:33|3116.42
05:57:34|3116.26
05:57:35|3116.26
05:57:36|3116.32
05:57:37|3116.32
05:57:39|3116.32
05:57:40|3116.32
05:57:40|3116.32
05:57:42|3115.85
05:57:43|3115.91
05:57:43|3115.91
05:57:45|3115.91
05:57:45|3116.06
05:57:47|3116.07
05:57:48|3116.2
05:57:49|3116.27
05:57:50|3116.31
05:57:50|3116.31
05:57:52|3116.29
05:57:53|3116.29
05:57:54|3116.29
05:57:55|3116.56
05:57:56|3116.73
05:57:57|3116.7
05:57:58|3116.7
05:57:59|3116.7
05:58:00|3116.7
05:58:01|3116.65
05:58:03|3116.7
05:58:03|3116.7
05:58:05|3116.7
05:58:06|3116.35
05:58:08|3116.56
05:58:09|3116.54
05:58:10|3116.54
05:58:11|3116.54
05:58:12|3116.53
05:58:13|3116.33
05:58:14|3116.33
05:58:15|3116.33
05:58:16|3116.25
05:58:18|3116.34
05:58:18|3116.34
05:58:19|3116.34
05:58:20|3116.34
05:58:21|3116.34
05:58:23|3116.34
05:58:24|3116.42
05:58:24|3116.32
05:58:26|3116.32
05:58:27|3116.32
05:58:28|3116.32
05:58:29|3116.18
05:58:29|3116.18
05:58:31|3116.18
05:58:32|3115.83
05:58:33|3115.75
05:58:34|3115.64
05:58:34|3115.64
05:58:36|3115.85
05:58:37|3115.86
05:58:38|3116.22
05:58:39|3116.22
05:58:40|3116.22
05:58:42|3116.22
05:58:42|3116.22
05:58:43|3116.22
05:58:45|3116.22
05:58:46|3116.38
05:58:46|3116.56
05:58:48|3116.56
05:58:48|3116.56
05:58:50|3116.56
05:58:50|3116.63
05:58:52|3116.63
05:58:52|3116.63
05:58:53|3116.63
05:58:55|3116.21
05:58:56|3116.21
05:58:57|3116.06
05:58:57|3116.06
05:58:59|3116.06
05:59:00|3116.06
05:59:00|3116.06
05:59:02|3116.06
05:59:04|3116.06
05:59:05|3116.06
05:59:06|3115.95
05:59:08|3115.95
05:59:09|3115.95
05:59:10|3116.37
05:59:12|3116.35
05:59:12|3116.35
05:59:14|3116.35
05:59:15|3116.56
05:59:17|3116.56
05:59:18|3116.13
05:59:18|3116.13
05:59:20|3115.97
05:59:21|3115.97
05:59:22|3115.97
05:59:24|3116.08
05:59:25|3116.12
05:59:26|3116.08
05:59:26|3116.08
05:59:28|3116.08
05:59:28|3116.08
05:59:30|3115.96
05:59:30|3115.91
05:59:32|3115.91
05:59:33|3115.91
05:59:33|3115.76
05:59:35|3115.79
05:59:35|3115.79
05:59:37|3115.79
05:59:39|3115.79
05:59:40|3115.79
05:59:40|3115.79
05:59:42|3115.79
05:59:43|3115.99
05:59:44|3116.01
05:59:45|3116.1
05:59:46|3116.1
05:59:47|3116.1
05:59:48|3116.2
05:59:50|3116.2
05:59:51|3116.2
05:59:52|3116.2
05:59:53|3116.2
05:59:53|3116.2
05:59:55|3116.2
05:59:55|3115.83
05:59:57|3115.83
05:59:57|3115.83
05:59:58|3115.83
06:00:00|3116.14
06:00:01|3115.98
06:00:01|3116.12
06:00:03|3116.12
06:00:04|3116.11
06:00:04|3116.42
06:00:06|3116.42
06:00:06|3116.72
06:00:09|3116.54
06:00:10|3116.74
06:00:11|3117.
06:00:13|3116.34
06:00:14|3116.6
06:00:15|3116.69
06:00:17|3116.73
06:00:17|3116.75
06:00:18|3116.87
06:00:19|3117.01
06:00:20|3117.13
06:00:21|3117.3
06:00:22|3117.42
06:00:24|3117.42
06:00:25|3117.42
06:00:25|3116.73
06:00:26|3116.9
06:00:27|3116.9
06:00:29|3116.9
06:00:29|3115.75
06:00:31|3115.93
06:00:31|3115.68
06:00:33|3115.68
06:00:34|3115.68
06:00:35|3115.27
06:00:36|3115.36
06:00:37|3115.36
06:00:38|3115.36
06:00:39|3115.36
06:00:40|3115.51
06:00:41|3115.8
06:00:42|3115.72
06:00:43|3115.74
06:00:44|3115.36
06:00:45|3114.97
06:00:46|3114.97
06:00:47|3114.97
06:00:48|3115.15
06:00:49|3115.15
06:00:50|3115.15
06:00:51|3115.37
06:00:53|3115.49
06:00:53|3115.43
06:00:54|3115.44
06:00:55|3115.44
06:00:56|3115.15
06:00:57|3115.25
06:00:58|3115.25
06:01:00|3115.25
06:01:01|3115.32
06:01:02|3114.83
06:01:03|3114.83
06:01:04|3114.82
06:01:05|3114.82
06:01:06|3115.32
06:01:07|3115.32
06:01:09|3115.06
06:01:10|3114.95
06:01:12|3114.95
06:01:13|3115.13
06:01:14|3115.13
06:01:16|3115.13
06:01:17|3115.13
06:01:18|3115.13
06:01:19|3115.13
06:01:20|3115.28
06:01:21|3115.31
06:01:22|3115.31
06:01:23|3115.31
06:01:24|3115.31
06:01:25|3115.45
06:01:26|3115.37
06:01:28|3115.37
06:01:29|3115.37
06:01:30|3115.41
06:01:30|3115.41
06:01:31|3115.41
06:01:32|3115.48
06:01:33|3115.48
06:01:34|3115.48
06:01:36|3115.48
06:01:36|3115.13
06:01:38|3115.13
06:01:39|3115.18
06:01:40|3115.18
06:01:41|3115.18
06:01:42|3114.8
06:01:43|3114.85
06:01:45|3114.85
06:01:46|3114.85
06:01:46|3115.24
06:01:47|3115.28
06:01:49|3115.41
06:01:49|3115.41
06:01:50|3115.41
06:01:51|3115.41
06:01:53|3115.71
06:01:53|3115.71
06:01:55|3115.56
06:01:56|3115.56
06:01:57|3115.36
06:01:59|3115.36
06:01:59|3115.36
06:02:01|3115.36
06:02:01|3115.31
06:02:02|3115.27
06:02:03|3116.06
06:02:04|3115.98
06:02:05|3115.98
06:02:06|3116.18
06:02:08|3116.21
06:02:10|3115.85
06:02:11|3115.49
06:02:13|3115.24
06:02:14|3115.09
06:02:14|3115.
06:02:16|3114.94
06:02:18|3114.94
06:02:18|3114.75
06:02:19|3114.75
06:02:21|3114.78
06:02:21|3114.13
06:02:22|3114.36
06:02:23|3114.25
06:02:25|3114.25
06:02:25|3114.49
06:02:27|3114.49
06:02:28|3114.43
06:02:29|3114.43
06:02:30|3114.67
06:02:31|3114.67
06:02:32|3114.03
06:02:33|3113.94
06:02:35|3113.94
06:02:36|3114.05
06:02:36|3113.8
06:02:38|3113.83
06:02:39|3114.25
06:02:40|3114.25
06:02:41|3114.28
06:02:42|3113.77
06:02:43|3113.99
06:02:43|3114.12
06:02:45|3114.26
06:02:47|3114.18
06:02:47|3114.23
06:02:49|3114.23
06:02:50|3114.17
06:02:51|3113.95
06:02:52|3113.44
06:02:53|3113.06
06:02:54|3113.2
06:02:55|3113.05
06:02:56|3113.43
06:02:56|3113.54
06:02:58|3113.46
06:02:59|3113.56
06:03:00|3113.56
06:03:01|3113.34
06:03:03|3113.34
06:03:03|3113.01
06:03:05|3112.69
06:03:06|3112.8
06:03:06|3112.95
06:03:07|3113.43
06:03:09|3113.65
06:03:11|3113.87
06:03:12|3114.5
06:03:13|3114.64
06:03:15|3114.57
06:03:17|3114.47
06:03:18|3114.39
06:03:19|3114.39
06:03:20|3114.15
06:03:22|3114.35
06:03:24|3114.41
06:03:25|3114.41
06:03:25|3114.55
06:03:27|3114.91
06:03:28|3114.91
06:03:29|3114.85
06:03:30|3115.2
06:03:31|3115.2
06:03:32|3115.58
06:03:33|3115.58
06:03:34|3116.03
06:03:36|3116.03
06:03:36|3116.03
06:03:37|3115.77
06:03:39|3115.77
06:03:40|3115.69
06:03:40|3115.79
06:03:41|3115.94
06:03:43|3116.
06:03:43|3116.25
06:03:45|3115.81
06:03:46|3115.8
06:03:46|3115.8
06:03:48|3115.8
06:03:50|3115.96
06:03:50|3115.96
06:03:51|3115.96
06:03:52|3115.96
06:03:54|3115.96
06:03:54|3115.59
06:03:55|3115.33
06:03:56|3115.33
06:03:58|3115.46
06:03:59|3115.53
06:04:00|3115.78
06:04:01|3115.78
06:04:02|3115.85
06:04:03|3115.6
06:04:04|3115.52
06:04:05|3115.52
06:04:06|3115.68
06:04:07|3115.68
06:04:09|3115.68
06:04:10|3115.68
06:04:12|3116.12
06:04:12|3116.5
06:04:14|3116.56
06:04:16|3116.68
06:04:17|3116.75
06:04:18|3116.75
06:04:18|3116.75
06:04:20|3116.75
06:04:22|3116.75
06:04:22|3116.75
06:04:23|3117.04
06:04:25|3117.04
06:04:26|3117.04
06:04:27|3117.12
06:04:28|3117.12
06:04:29|3116.89
06:04:30|3116.89
06:04:31|3116.89
06:04:32|3116.89
06:04:32|3117.02
06:04:34|3117.02
06:04:35|3117.02
06:04:36|3116.72
06:04:37|3116.72
06:04:38|3116.84
06:04:40|3116.71
06:04:40|3116.87
06:04:42|3116.91
06:04:42|3116.81
06:04:43|3116.81
06:04:44|3116.75
06:04:46|3116.96
06:04:47|3117.03
06:04:48|3117.03
06:04:48|3116.97
06:04:50|3117.08
06:04:51|3117.08
06:04:52|3117.13
06:04:53|3117.13
06:04:54|3116.98
06:04:55|3116.85
06:04:56|3116.99
06:04:57|3117.14
06:04:58|3117.
06:04:59|3117.07
06:05:00|3117.15
06:05:01|3116.92
06:05:02|3116.92
06:05:03|3116.96
06:05:04|3117.46
06:05:06|3117.46
06:05:06|3117.46
06:05:07|3117.53
06:05:09|3117.8
06:05:10|3117.84
06:05:10|3117.84
06:05:12|3117.46
06:05:12|3117.28
06:05:14|3116.84
06:05:16|3116.68
06:05:16|3116.68
06:05:17|3116.91
06:05:19|3117.18
06:05:20|3116.89
06:05:21|3116.8
06:05:22|3117.
06:05:23|3117.
06:05:24|3117.
06:05:25|3117.22
06:05:26|3117.05
06:05:27|3117.24
06:05:28|3117.16
06:05:29|3117.02
06:05:30|3117.1
06:05:32|3117.3
06:05:32|3117.33
06:05:33|3116.81
06:05:35|3117.06
06:05:36|3116.92
06:05:37|3116.68
06:05:38|3116.77
06:05:40|3116.82
06:05:41|3116.82
06:05:42|3116.84
06:05:43|3116.55
06:05:44|3116.69
06:05:45|3116.69
06:05:46|3116.99
06:05:47|3116.63
06:05:48|3116.73
06:05:49|3117.03
06:05:51|3117.03
06:05:52|3117.54
06:05:53|3117.69
06:05:54|3117.43
06:05:55|3117.85
06:05:56|3118.
06:05:58|3118.
06:05:59|3118.
06:06:00|3118.
06:06:01|3117.7
06:06:02|3117.85
06:06:03|3117.92
06:06:04|3118.14
06:06:05|3118.14
06:06:07|3118.1
06:06:08|3118.35
06:06:08|3118.79
06:06:10|3118.8
06:06:11|3118.89
06:06:12|3118.71
06:06:13|3119.38
06:06:15|3119.09
06:06:16|3119.47
06:06:17|3119.6
06:06:19|3119.16
06:06:20|3119.08
06:06:21|3119.06
06:06:22|3119.12
06:06:23|3119.12
06:06:24|3119.12
06:06:25|3119.44
06:06:27|3119.99
06:06:27|3120.13
06:06:28|3120.22
06:06:32|3120.22
06:06:32|3120.39
06:06:34|3120.59
06:06:35|3120.18
06:06:36|3120.38
06:06:37|3120.34
06:06:38|3120.38
06:06:40|3120.4
06:06:40|3121.04
06:06:42|3120.65
06:06:43|3120.65
06:06:44|3120.56
06:06:45|3120.29
06:06:46|3120.03
06:06:47|3120.03
06:06:48|3119.8
06:06:49|3120.17
06:06:50|3120.11
06:06:51|3120.08
06:06:53|3120.34
06:06:54|3120.36
06:06:55|3120.36
06:06:55|3120.07
06:06:57|3120.05
06:06:58|3120.23
06:06:58|3120.16
06:07:00|3120.17
06:07:00|3120.23
06:07:01|3120.25
06:07:02|3120.08
06:07:04|3119.88
06:07:05|3119.6
06:07:05|3119.72
06:07:07|3119.72
06:07:08|3119.72
06:07:09|3119.4
06:07:10|3119.4
06:07:10|3119.89
06:07:12|3119.89
06:07:12|3119.89
06:07:14|3119.55
06:07:17|3119.35
06:07:17|3119.32
06:07:19|3119.28
06:07:20|3119.09
06:07:21|3119.09
06:07:23|3119.79
06:07:24|3119.79
06:07:25|3119.24
06:07:26|3119.24
06:07:27|3119.24
06:07:29|3118.56
06:07:29|3118.56
06:07:31|3118.56
06:07:32|3118.56
06:07:33|3118.79
06:07:33|3118.77
06:07:35|3119.12
06:07:36|3119.23
06:07:37|3119.27
06:07:38|3119.27
06:07:40|3118.95
06:07:41|3118.95
06:07:42|3118.95
06:07:43|3118.95
06:07:44|3118.84
06:07:45|3118.93
06:07:47|3118.93
06:07:47|3118.93
06:07:48|3118.31
06:07:49|3118.31
06:07:51|3118.76
06:07:51|3119.3
06:07:52|3119.26
06:07:54|3119.26
06:07:55|3119.26
06:07:56|3119.68
06:07:56|3119.68
06:07:58|3119.68
06:07:58|3119.68
06:08:00|3119.68
06:08:01|3119.68
06:08:02|3119.68
06:08:03|3119.68
06:08:04|3119.72
06:08:05|3119.72
06:08:06|3119.35
06:08:07|3119.35
06:08:08|3120.02
06:08:09|3120.02
06:08:10|3119.85
06:08:12|3119.83
06:08:12|3119.83
06:08:13|3119.63
06:08:15|3119.63
06:08:17|3119.33
06:08:18|3119.33
06:08:19|3119.33
06:08:20|3119.29
06:08:21|3119.29
06:08:22|3119.29
06:08:23|3119.58
06:08:24|3119.58
06:08:25|3119.8
06:08:26|3119.94
06:08:28|3119.81
06:08:29|3119.62
06:08:31|3119.62
06:08:32|3119.97
06:08:33|3119.97
06:08:34|3119.97
06:08:36|3119.44
06:08:37|3119.44
06:08:37|3119.09
06:08:39|3119.03
06:08:40|3119.22
06:08:42|3119.27
06:08:43|3119.21
06:08:44|3118.9
06:08:45|3118.9
06:08:47|3119.34
06:08:48|3119.09
06:08:49|3119.09
06:08:50|3119.08
06:08:51|3119.08
06:08:53|3119.08
06:08:53|3119.08
06:08:54|3119.08
06:08:55|3118.67
06:08:56|3118.71
06:08:57|3118.71
06:08:58|3118.59
06:08:59|3118.65
06:09:01|3118.81
06:09:02|3118.97
06:09:03|3118.97
06:09:04|3118.98
06:09:05|3119.08
06:09:06|3119.07
06:09:07|3118.97
06:09:08|3119.09
06:09:09|3118.57
06:09:10|3118.57
06:09:12|3118.49
06:09:12|3118.49
06:09:13|3118.59
06:09:14|3119.03
06:09:16|3118.79
06:09:17|3118.79
06:09:18|3118.73
06:09:20|3118.73
06:09:21|3118.61
06:09:22|3118.74
06:09:22|3118.61
06:09:24|3118.61
06:09:25|3118.87
06:09:26|3119.09
06:09:27|3119.09
06:09:28|3119.04
06:09:29|3119.04
06:09:30|3119.32
06:09:32|3119.53
06:09:32|3119.97
06:09:33|3120.12
06:09:35|3120.25
06:09:35|3120.04
06:09:37|3120.04
06:09:38|3120.54
06:09:39|3120.6
06:09:40|3120.66
06:09:41|3120.84
06:09:43|3120.84
06:09:43|3120.7
06:09:45|3120.69
06:09:46|3120.69
06:09:47|3120.74
06:09:48|3120.73
06:09:49|3120.6
06:09:50|3120.43
06:09:51|3120.42
06:09:53|3120.42
06:09:54|3120.19
06:09:55|3120.
06:09:56|3120.
06:09:57|3120.77
06:09:58|3120.61
06:09:59|3120.5
06:10:01|3120.5
06:10:02|3120.65
06:10:03|3120.96
06:10:04|3120.71
06:10:04|3120.84
06:10:06|3120.84
06:10:06|3120.55
06:10:08|3119.88
06:10:09|3119.88
06:10:10|3119.82
06:10:12|3120.72
06:10:13|3120.91
06:10:13|3120.82
06:10:15|3120.83
06:10:16|3120.65
06:10:18|3120.45
06:10:19|3120.65
06:10:21|3120.65
06:10:22|3120.65
06:10:23|3120.59
06:10:25|3120.62
06:10:26|3121.18
06:10:26|3121.18
06:10:27|3121.18
06:10:28|3121.43
06:10:30|3121.7
06:10:31|3121.64
06:10:32|3122.17
06:10:33|3122.05
06:10:35|3122.05
06:10:36|3121.85
06:10:37|3121.85
06:10:38|3122.16
06:10:39|3122.01
06:10:40|3122.22
06:10:41|3122.34
06:10:42|3122.04
06:10:44|3122.88
06:10:44|3122.54
06:10:45|3122.23
06:10:47|3122.45
06:10:47|3122.6
06:10:49|3122.52
06:10:50|3122.95
06:10:51|3122.78
06:10:52|3122.78
06:10:53|3122.67
06:10:54|3122.72
06:10:55|3123.
06:10:56|3123.
06:10:57|3122.47
06:10:58|3123.
06:10:59|3122.88
06:11:00|3122.6
06:11:01|3122.95
06:11:03|3122.89
06:11:03|3122.9
06:11:04|3122.99
06:11:06|3122.6
06:11:07|3122.66
06:11:07|3123.06
06:11:09|3123.04
06:11:09|3122.95
06:11:11|3122.94
06:11:12|3122.94
06:11:13|3122.53
06:11:13|3122.53
06:11:15|3122.28
06:11:15|3122.38
06:11:16|3122.15
06:11:19|3122.62
06:11:19|3122.73
06:11:21|3122.69
06:11:23|3122.36
06:11:23|3122.36
06:11:25|3122.36
06:11:26|3121.63
06:11:27|3122.06
06:11:28|3121.76
06:11:29|3121.78
06:11:30|3121.78
06:11:32|3121.59
06:11:33|3121.59
06:11:34|3121.59
06:11:35|3121.59
06:11:36|3121.76
06:11:36|3121.69
06:11:38|3121.69
06:11:39|3121.66
06:11:40|3121.64
06:11:41|3122.28
06:11:43|3122.61
06:11:43|3122.86
06:11:45|3123.03
06:11:46|3123.24
06:11:47|3122.84
06:11:49|3122.93
06:11:49|3123.06
06:11:50|3123.05
06:11:52|3123.11
06:11:53|3123.11
06:11:55|3123.28
06:11:56|3123.58
06:11:56|3123.58
06:11:57|3123.57
06:11:59|3123.38
06:12:00|3123.32
06:12:00|3123.25
06:12:02|3123.45
06:12:02|3123.09
06:12:04|3123.09
06:12:05|3123.54
06:12:06|3123.54
06:12:07|3123.43
06:12:07|3123.43
06:12:09|3123.78
06:12:10|3123.51
06:12:11|3123.49
06:12:11|3123.37
06:12:13|3123.21
06:12:14|3123.21
06:12:14|3123.13
06:12:16|3122.73
06:12:17|3122.73
06:12:18|3122.73
06:12:20|3122.75
06:12:21|3122.8
06:12:22|3122.8
06:12:24|3122.34
06:12:24|3122.33
06:12:26|3122.87
06:12:27|3122.52
06:12:28|3122.52
06:12:29|3122.52
06:12:30|3122.52
06:12:31|3122.41
06:12:32|3122.04
06:12:34|3121.99
06:12:35|3121.3
06:12:36|3121.27
06:12:37|3121.38
06:12:39|3121.38
06:12:40|3121.48
06:12:41|3121.5
06:12:42|3121.46
06:12:43|3121.46
06:12:44|3121.35
06:12:45|3121.17
06:12:46|3121.17
06:12:47|3121.07
06:12:48|3121.11
06:12:49|3121.11
06:12:50|3121.12
06:12:52|3121.12
06:12:53|3121.45
06:12:53|3121.31
06:12:55|3121.32
06:12:55|3121.32
06:12:57|3121.15
06:12:58|3120.5
06:12:59|3120.89
06:13:01|3120.89
06:13:02|3120.49
06:13:03|3120.5
06:13:03|3120.5
06:13:05|3120.77
06:13:06|3120.77
06:13:06|3120.43
06:13:07|3120.43
06:13:08|3120.52
06:13:09|3120.38
06:13:10|3120.38
06:13:12|3120.38
06:13:12|3120.38
06:13:13|3120.61
06:13:15|3119.92
06:13:15|3119.92
06:13:16|3119.89
06:13:18|3119.89
06:13:18|3119.94
06:13:21|3120.02
06:13:21|3120.02
06:13:23|3120.21
06:13:23|3120.18
06:13:25|3120.18
06:13:26|3120.95
06:13:27|3120.97
06:13:28|3120.74
06:13:29|3120.74
06:13:30|3120.74
06:13:31|3120.74
06:13:32|3120.74
06:13:34|3120.74
06:13:35|3121.07
06:13:36|3121.07
06:13:37|3120.75
06:13:37|3120.82
06:13:39|3120.82
06:13:40|3120.82
06:13:41|3120.88
06:13:42|3121.01
06:13:43|3121.04
06:13:44|3121.29
06:13:45|3121.27
06:13:47|3121.21
06:13:47|3121.21
06:13:48|3121.47
06:13:49|3121.67
06:13:51|3121.66
06:13:51|3121.66
06:13:52|3121.66
06:13:54|3121.55
06:13:55|3121.55
06:13:55|3121.55
06:13:57|3121.55
06:13:57|3121.96
06:13:58|3121.93
06:13:59|3121.93
06:14:01|3121.46
06:14:01|3121.46
06:14:03|3121.6
06:14:04|3121.6
06:14:05|3121.37
06:14:05|3121.37
06:14:07|3121.37
06:14:07|3121.43
06:14:09|3121.49
06:14:10|3121.49
06:14:11|3121.49
06:14:12|3121.49
06:14:13|3121.2
06:14:14|3121.2
06:14:16|3121.26
06:14:16|3121.26
06:14:18|3121.26
06:14:19|3121.26
06:14:20|3121.27
06:14:22|3121.26
06:14:24|3121.41
06:14:25|3121.32
06:14:25|3121.32
06:14:26|3121.6
06:14:28|3121.6
06:14:29|3121.79
06:14:30|3121.79
06:14:31|3121.77
06:14:33|3121.77
06:14:33|3121.77
06:14:35|3121.77
06:14:36|3121.77
06:14:37|3121.36
06:14:38|3121.65
06:14:40|3121.6
06:14:40|3121.59
06:14:41|3121.64
06:14:43|3121.63
06:14:43|3121.71
06:14:45|3121.71
06:14:45|3121.71
06:14:47|3121.71
06:14:47|3122.63
06:14:49|3122.42
06:14:50|3122.43
06:14:51|3122.43
06:14:51|3122.43
06:14:53|3122.41
06:14:54|3122.25
06:14:55|3122.43
06:14:56|3122.43
06:14:57|3122.43
06:14:58|3122.43
06:14:59|3122.43
06:15:00|3122.28
06:15:01|3122.01
06:15:02|3121.99
06:15:03|3122.36
06:15:04|3122.46
06:15:05|3122.45
06:15:07|3122.55
06:15:07|3122.55
06:15:08|3122.55
06:15:09|3122.61
06:15:10|3122.77
06:15:12|3122.77
06:15:12|3122.87
06:15:13|3123.11
06:15:15|3123.11
06:15:15|3122.85
06:15:17|3122.84
06:15:17|3122.84
06:15:18|3123.21
06:15:19|3122.52
06:15:21|3122.43
06:15:22|3122.35
06:15:23|3122.64
06:15:24|3122.57
06:15:25|3122.57
06:15:26|3122.37
06:15:27|3122.43
06:15:29|3122.34
06:15:30|3122.39
06:15:30|3121.99
06:15:31|3121.85
06:15:33|3121.95
06:15:34|3121.95
06:15:34|3121.95
06:15:35|3121.95
06:15:37|3121.95
06:15:38|3121.93
06:15:39|3121.73
06:15:40|3121.73
06:15:41|3122.45
06:15:42|3122.45
06:15:43|3122.45
06:15:44|3122.3
06:15:45|3122.3
06:15:46|3122.22
06:15:47|3122.22
06:15:48|3122.22
06:15:50|3122.59
06:15:50|3122.6
06:15:51|3122.74
06:15:52|3122.74
06:15:53|3122.89
06:15:55|3122.89
06:15:56|3123.03
06:15:57|3122.92
06:15:57|3122.92
06:15:59|3122.92
06:16:00|3123.19
06:16:01|3122.96
06:16:02|3123.12
06:16:03|3123.12
06:16:05|3123.12
06:16:06|3122.64
06:16:07|3122.66
06:16:08|3122.83
06:16:08|3122.83
06:16:10|3122.83
06:16:11|3122.73
06:16:12|3122.73
06:16:13|3122.73
06:16:14|3122.73
06:16:15|3122.73
06:16:16|3122.73
06:16:17|3122.8
06:16:18|3122.29
06:16:19|3122.29
06:16:21|3122.46
06:16:21|3122.07
06:16:22|3123.07
06:16:23|3122.98
06:16:25|3122.99
06:16:27|3122.92
06:16:29|3122.7
06:16:30|3122.83
06:16:32|3122.75
06:16:33|3122.75
06:16:33|3122.6
06:16:35|3122.6
06:16:37|3122.6
06:16:37|3122.6
06:16:38|3122.6
06:16:40|3122.65
06:16:41|3122.65
06:16:41|3122.5
06:16:42|3122.5
06:16:44|3122.5
06:16:45|3122.5
06:16:46|3122.5
06:16:47|3122.6
06:16:48|3122.62
06:16:49|3122.93
06:16:50|3122.93
06:16:52|3123.
06:16:52|3123.23
06:16:53|3123.19
06:16:55|3123.33
06:16:56|3123.33
06:16:57|3123.33
06:16:58|3123.33
06:16:59|3123.46
06:17:00|3123.46
06:17:02|3123.46
06:17:03|3123.46
06:17:03|3123.46
06:17:05|3122.86
06:17:06|3122.86
06:17:07|3123.16
06:17:08|3123.16
06:17:09|3122.81
06:17:10|3122.46
06:17:11|3122.46
06:17:12|3122.46
06:17:13|3122.64
06:17:14|3122.64
06:17:15|3122.4
06:17:16|3122.17
06:17:17|3122.17
06:17:18|3122.17
06:17:19|3122.33
06:17:20|3122.33
06:17:21|3122.48
06:17:22|3122.48
06:17:23|3122.48
06:17:25|3122.48
06:17:26|3122.68
06:17:27|3122.99
06:17:28|3122.84
06:17:29|3122.84
06:17:30|3122.97
06:17:31|3122.89
06:17:32|3122.89
06:17:33|3122.84
06:17:34|3122.84
06:17:35|3122.97
06:17:36|3122.88
06:17:37|3122.98
06:17:39|3123.03
06:17:41|3123.03
06:17:42|3122.72
06:17:42|3122.87
06:17:43|3122.87
06:17:45|3122.87
06:17:45|3122.87
06:17:46|3122.9
06:17:48|3122.9
06:17:49|3122.9
06:17:50|3122.96
06:17:51|3123.06
06:17:52|3123.15
06:17:53|3123.15
06:17:54|3123.15
06:17:55|3123.07
06:17:56|3123.35
06:17:58|3123.19
06:17:58|3123.19
06:18:00|3123.19
06:18:01|3122.93
06:18:02|3122.93
06:18:03|3123.18
06:18:03|3123.52
06:18:05|3123.28
06:18:06|3123.28
06:18:07|3123.23
06:18:08|3123.23
06:18:09|3123.36
06:18:10|3123.38
06:18:12|3123.45
06:18:12|3123.45
06:18:13|3123.41
06:18:15|3123.41
06:18:15|3123.51
06:18:17|3123.61
06:18:18|3123.69
06:18:19|3123.34
06:18:20|3123.53
06:18:21|3123.4
06:18:22|3123.33
06:18:22|3123.62
06:18:23|3123.46
06:18:25|3123.46
06:18:26|3123.31
06:18:28|3123.44
06:18:28|3123.45
06:18:30|3123.29
06:18:31|3123.29
06:18:32|3123.29
06:18:33|3122.66
06:18:34|3122.91
06:18:35|3123.05
06:18:36|3123.05
06:18:37|3123.05
06:18:38|3122.98
06:18:39|3122.98
06:18:40|3123.32
06:18:41|3123.32
06:18:42|3123.39
06:18:43|3123.39
06:18:44|3123.39
06:18:45|3123.39
06:18:46|3123.46
06:18:48|3123.42
06:18:48|3123.42
06:18:50|3123.42
06:18:50|3123.72
06:18:52|3123.72
06:18:53|3123.67
06:18:54|3123.77
06:18:54|3123.76
06:18:56|3123.88
06:18:56|3123.88
06:18:59|3123.35
06:19:00|3123.46
06:19:00|3123.23
06:19:02|3123.59
06:19:02|3123.59
06:19:03|3123.59
06:19:04|3123.59
06:19:06|3123.46
06:19:06|3123.38
06:19:08|3123.38
06:19:09|3123.58
06:19:10|3123.39
06:19:11|3123.39
06:19:12|3123.39
06:19:13|3123.21
06:19:14|3123.21
06:19:15|3123.21
06:19:16|3123.14
06:19:17|3123.19
06:19:18|3123.19
06:19:19|3123.09
06:19:20|3122.99
06:19:21|3123.09
06:19:22|3123.09
06:19:23|3123.09
06:19:24|3123.32
06:19:25|3123.32
06:19:26|3123.32
06:19:28|3123.32
06:19:30|3123.19
06:19:31|3123.19
06:19:32|3123.4
06:19:33|3123.42
06:19:34|3123.14
06:19:35|3123.14
06:19:36|3122.68
06:19:37|3122.68
06:19:39|3122.67
06:19:40|3123.02
06:19:40|3123.02
06:19:41|3123.3
06:19:43|3123.3
06:19:44|3123.3
06:19:44|3123.3
06:19:45|3123.3
06:19:47|3123.3
06:19:48|3123.1
06:19:49|3123.1
06:19:50|3123.1
06:19:51|3123.43
06:19:52|3123.37
06:19:54|3123.24
06:19:54|3123.24
06:19:55|3123.24
06:19:56|3123.24
06:19:58|3123.58
06:19:58|3123.58
06:20:00|3123.58
06:20:01|3123.26
06:20:01|3123.26
06:20:02|3122.86
06:20:04|3122.86
06:20:06|3122.86
06:20:06|3123.37
06:20:07|3123.41
06:20:09|3123.39
06:20:10|3123.4
06:20:11|3123.5
06:20:12|3123.62
06:20:13|3123.62
06:20:15|3123.62
06:20:15|3123.62
06:20:17|3123.65
06:20:18|3123.72
06:20:19|3123.72
06:20:20|3123.41
06:20:21|3123.15
06:20:22|3123.15
06:20:23|3123.15
06:20:24|3123.1
06:20:25|3123.1
06:20:26|3123.1
06:20:27|3122.93
06:20:29|3122.93
06:20:29|3122.93
06:20:31|3123.41
06:20:31|3123.41
06:20:32|3123.55
06:20:34|3123.55
06:20:34|3123.48
06:20:35|3123.54
06:20:36|3123.53
06:20:37|3123.47
06:20:39|3123.25
06:20:39|3123.25
06:20:41|3123.19
06:20:42|3122.93
06:20:43|3122.8
06:20:44|3122.8
06:20:45|3123.03
06:20:45|3123.13
06:20:47|3123.2
06:20:48|3122.8
06:20:50|3122.61
06:20:51|3122.65
06:20:53|3122.25
06:20:54|3122.25
06:20:55|3122.19
06:20:55|3122.19
06:20:56|3122.19
06:20:57|3122.41
06:20:58|3122.41
06:20:59|3122.41
06:21:01|3122.61
06:21:02|3122.61
06:21:03|3122.56
06:21:04|3122.56
06:21:04|3122.4
06:21:05|3122.63
06:21:06|3122.48
06:21:08|3122.48
06:21:09|3122.12
06:21:10|3122.1
06:21:11|3122.31
06:21:12|3122.31
06:21:13|3122.39
06:21:14|3122.46
06:21:16|3122.46
06:21:16|3122.46
06:21:17|3122.38
06:21:18|3122.38
06:21:19|3122.38
06:21:20|3122.38
06:21:21|3122.11
06:21:22|3122.1
06:21:24|3122.1
06:21:25|3122.1
06:21:26|3122.02
06:21:27|3122.02
06:21:29|3122.02
06:21:30|3122.02
06:21:31|3122.02
06:21:32|3122.02
06:21:32|3122.02
06:21:34|3122.02
06:21:35|3122.15
06:21:37|3122.28
06:21:38|3122.28
06:21:38|3122.08
06:21:39|3121.82
06:21:41|3121.82
06:21:42|3121.82
06:21:44|3121.82
06:21:44|3121.51
06:21:46|3121.2
06:21:46|3121.32
06:21:48|3121.32
06:21:49|3120.61
06:21:50|3120.92
06:21:51|3120.86
06:21:52|3120.78
06:21:53|3120.78
06:21:54|3120.55
06:21:55|3120.47
06:21:57|3120.47
06:21:57|3120.47
06:21:58|3120.47
06:21:59|3120.47
06:22:00|3120.56
06:22:01|3120.82
06:22:02|3120.82
06:22:03|3120.82
06:22:04|3120.82
06:22:05|3121.21
06:22:07|3120.97
06:22:08|3120.62
06:22:09|3120.09
06:22:11|3120.09
06:22:12|3120.05
06:22:12|3120.05
06:22:13|3119.77
06:22:15|3119.77
06:22:16|3119.77
06:22:17|3119.77
06:22:18|3119.42
06:22:19|3119.36
06:22:20|3119.36
06:22:21|3119.26
06:22:22|3119.4
06:22:23|3119.33
06:22:24|3119.33
06:22:25|3119.33
06:22:26|3119.41
06:22:28|3119.55
06:22:29|3119.39
06:22:30|3119.26
06:22:31|3119.09
06:22:33|3119.24
06:22:34|3119.24
06:22:34|3119.07
06:22:36|3119.61
06:22:37|3119.7
06:22:38|3119.61
06:22:39|3118.95
06:22:40|3118.8
06:22:41|3118.8
06:22:42|3119.13
06:22:44|3119.07
06:22:44|3119.38
06:22:46|3119.38
06:22:46|3119.31
06:22:48|3119.74
06:22:49|3119.51
06:22:51|3119.27
06:22:51|3119.27
06:22:54|3119.58
06:22:55|3119.15
06:22:56|3119.03
06:22:56|3118.99
06:22:58|3118.87
06:23:00|3118.09
06:23:01|3117.76
06:23:01|3117.79
06:23:03|3117.62
06:23:04|3117.58
06:23:05|3117.62
06:23:06|3118.1
06:23:07|3118.05
06:23:08|3118.04
06:23:09|3118.34
06:23:10|3118.27
06:23:11|3117.93
06:23:12|3117.93
06:23:13|3117.93
06:23:14|3117.93
06:23:15|3118.12
06:23:16|3118.28
06:23:17|3118.37
06:23:19|3118.24
06:23:20|3118.15
06:23:20|3117.82
06:23:22|3118.02
06:23:23|3118.02
06:23:24|3117.95
06:23:24|3118.09
06:23:26|3118.18
06:23:27|3118.1
06:23:27|3118.28
06:23:29|3118.39
06:23:31|3118.24
06:23:32|3118.24
06:23:33|3118.75
06:23:35|3118.75
06:23:36|3118.53
06:23:37|3118.61
06:23:39|3118.75
06:23:40|3118.86
06:23:41|3118.86
06:23:42|3118.65
06:23:43|3118.55
06:23:44|3118.66
06:23:45|3118.67
06:23:47|3118.67
06:23:48|3118.67
06:23:49|3118.81
06:23:49|3118.92
06:23:52|3118.92
06:23:53|3119.33
06:23:54|3119.33
06:23:55|3119.24
06:23:57|3119.24
06:23:58|3119.02
06:23:59|3119.02
06:24:00|3119.15
06:24:01|3118.88
06:24:02|3118.94
06:24:03|3118.95
06:24:04|3119.02
06:24:05|3118.35
06:24:06|3118.28
06:24:08|3118.28
06:24:08|3118.69
06:24:09|3118.69
06:24:11|3118.49
06:24:12|3118.15
06:24:13|3118.06
06:24:14|3118.38
06:24:15|3118.38
06:24:16|3118.38
06:24:17|3118.5
06:24:18|3118.56
06:24:19|3118.41
06:24:20|3118.17
06:24:21|3118.05
06:24:22|3118.06
06:24:24|3118.07
06:24:25|3118.05
06:24:26|3118.02
06:24:26|3118.02
06:24:28|3117.61
06:24:28|3117.45
06:24:29|3117.45
06:24:30|3117.45
06:24:32|3117.82
06:24:33|3117.85
06:24:34|3118.2
06:24:37|3118.24
06:24:38|3118.23
06:24:39|3118.35
06:24:40|3118.35
06:24:41|3118.15
06:24:42|3118.49
06:24:43|3118.8
06:24:44|3118.99
06:24:46|3119.21
06:24:47|3119.58
06:24:48|3120.
06:24:49|3120.12
06:24:50|3120.21
06:24:51|3120.5
06:24:52|3120.6
06:24:54|3120.66
06:24:54|3120.58
06:24:55|3120.58
06:24:56|3120.58
06:24:58|3120.58
06:24:59|3120.58
06:25:00|3120.59
06:25:01|3120.59
06:25:01|3120.59
06:25:04|3120.92
06:25:04|3120.92
06:25:05|3120.8
06:25:06|3120.8
06:25:07|3120.8
06:25:09|3120.64
06:25:09|3120.64
06:25:10|3120.55
06:25:11|3120.55
06:25:12|3120.58
06:25:14|3120.4
06:25:15|3120.02
06:25:16|3120.02
06:25:17|3119.7
06:25:18|3119.7
06:25:20|3119.91
06:25:20|3119.91
06:25:22|3120.12
06:25:22|3120.14
06:25:24|3120.14
06:25:25|3119.61
06:25:25|3119.61
06:25:27|3119.61
06:25:28|3119.61
06:25:29|3119.61
06:25:29|3119.61
06:25:31|3119.37
06:25:32|3119.14
06:25:33|3119.43
06:25:34|3119.43
06:25:35|3119.43
06:25:36|3119.43
06:25:38|3119.43
06:25:39|3119.55
06:25:40|3119.97
06:25:41|3120.12
06:25:43|3120.12
06:25:43|3120.23
06:25:45|3120.59
06:25:45|3120.49
06:25:46|3120.42
06:25:47|3120.42
06:25:49|3119.94
06:25:50|3119.82
06:25:51|3119.82
06:25:52|3119.82
06:25:53|3119.8
06:25:55|3119.68
06:25:56|3119.71
06:25:57|3119.71
06:25:58|3119.71
06:25:59|3119.71
06:26:00|3119.71
06:26:02|3119.96
06:26:02|3119.95
06:26:03|3119.95
06:26:04|3120.56
06:26:06|3120.56
06:26:06|3121.75
06:26:07|3121.43
06:26:08|3121.01
06:26:10|3120.34
06:26:11|3120.56
06:26:11|3119.96
06:26:13|3119.84
06:26:14|3119.84
06:26:15|3119.47
06:26:16|3119.31
06:26:17|3119.07
06:26:18|3118.93
06:26:19|3118.93
06:26:20|3118.61
06:26:22|3118.61
06:26:22|3118.55
06:26:23|3118.76
06:26:24|3118.76
06:26:25|3118.51
06:26:26|3118.51
06:26:28|3118.52
06:26:29|3118.52
06:26:30|3118.3
06:26:31|3118.05
06:26:32|3118.08
06:26:32|3118.08
06:26:34|3118.2
06:26:35|3118.5
06:26:36|3118.5
06:26:37|3118.5
06:26:39|3118.5
06:26:41|3118.5
06:26:41|3118.5
06:26:43|3118.5
06:26:44|3118.18
06:26:46|3118.24
06:26:47|3118.28
06:26:48|3118.34
06:26:49|3118.34
06:26:50|3118.34
06:26:52|3118.29
06:26:52|3118.29
06:26:53|3118.29
06:26:54|3118.29
06:26:55|3118.29
06:26:57|3118.46
06:26:58|3118.27
06:26:59|3118.11
06:27:00|3118.11
06:27:01|3118.11
06:27:02|3118.11
06:27:03|3118.11
06:27:04|3118.11
06:27:05|3118.11
06:27:06|3118.11
06:27:07|3118.26
06:27:08|3118.52
06:27:09|3118.52
06:27:10|3118.32
06:27:11|3118.32
06:27:12|3118.21
06:27:14|3118.21
06:27:14|3118.21
06:27:15|3118.14
06:27:16|3118.14
06:27:17|3118.38
06:27:18|3118.45
06:27:20|3118.7
06:27:20|3119.06
06:27:21|3118.9
06:27:22|3118.9
06:27:23|3119.06
06:27:25|3118.92
06:27:27|3118.8
06:27:27|3118.84
06:27:28|3118.6
06:27:29|3118.6
06:27:30|3118.8
06:27:31|3118.75
06:27:33|3118.77
06:27:34|3118.84
06:27:35|3119.25
06:27:37|3119.09
06:27:37|3119.39
06:27:38|3119.21
06:27:40|3119.16
06:27:41|3119.14
06:27:43|3119.07
06:27:44|3119.07
06:27:45|3119.2
06:27:47|3119.32
06:27:47|3119.32
06:27:48|3119.39
06:27:50|3119.34
06:27:51|3119.3
06:27:52|3119.3
06:27:54|3119.36
06:27:54|3119.36
06:27:55|3119.34
06:27:56|3119.34
06:27:58|3119.34
06:27:59|3119.34
06:28:00|3119.34
06:28:01|3119.49
06:28:01|3118.65
06:28:03|3118.51
06:28:04|3118.62
06:28:05|3119.04
06:28:06|3118.67
06:28:06|3118.83
06:28:08|3118.83
06:28:09|3118.98
06:28:10|3118.68
06:28:11|3118.68
06:28:12|3118.65
06:28:13|3118.65
06:28:14|3118.65
06:28:16|3118.52
06:28:17|3118.4
06:28:18|3118.55
06:28:18|3118.4
06:28:20|3118.4
06:28:21|3118.4
06:28:22|3118.24
06:28:23|3118.23
06:28:24|3117.76
06:28:25|3117.55
06:28:26|3117.63
06:28:27|3117.83
06:28:28|3118.18
06:28:29|3118.18
06:28:30|3118.18
06:28:31|3118.18
06:28:32|3118.18
06:28:33|3117.78
06:28:34|3117.78
06:28:36|3117.78
06:28:37|3117.78
06:28:39|3117.92
06:28:40|3117.92
06:28:41|3117.92
06:28:42|3117.92
06:28:44|3117.76
06:28:45|3117.76
06:28:45|3117.76
06:28:47|3117.76
06:28:47|3117.76
06:28:49|3117.76
06:28:50|3117.76
06:28:51|3118.3
06:28:52|3118.05
06:28:54|3118.05
06:28:55|3118.05
06:28:56|3118.06
06:28:57|3118.06
06:28:57|3118.06
06:28:58|3117.98
06:28:59|3118.18
06:29:00|3117.75
06:29:01|3117.75
06:29:02|3117.79
06:29:04|3118.19
06:29:04|3118.08
06:29:06|3118.91
06:29:06|3118.95
06:29:07|3118.91
06:29:09|3118.89
06:29:10|3118.89
06:29:11|3118.89
06:29:12|3118.89
06:29:13|3118.89
06:29:14|3118.89
06:29:15|3118.89
06:29:16|3118.74
06:29:17|3118.91
06:29:18|3118.91
06:29:19|3118.91
06:29:20|3119.19
06:29:21|3119.36
06:29:22|3119.81
06:29:23|3119.55
06:29:24|3119.28
06:29:25|3119.28
06:29:26|3119.28
06:29:27|3119.06
06:29:28|3119.06
06:29:29|3119.06
06:29:30|3119.06
06:29:31|3119.49
06:29:32|3119.49
06:29:34|3119.49
06:29:34|3119.49
06:29:35|3119.49
06:29:36|3119.49
06:29:37|3119.49
06:29:39|3119.66
06:29:40|3119.66
06:29:41|3119.33
06:29:42|3119.33
06:29:43|3119.33
06:29:44|3119.22
06:29:45|3119.14
06:29:46|3119.02
06:29:47|3119.02
06:29:48|3119.02
06:29:49|3119.02
06:29:50|3119.02
06:29:51|3119.31
06:29:52|3119.1
06:29:53|3119.33
06:29:55|3119.03
06:29:56|3119.03
06:29:57|3119.03
06:29:57|3119.36
06:29:59|3120.15
06:30:00|3119.94
06:30:01|3119.94
06:30:02|3119.94
06:30:03|3120.68
06:30:04|3120.5
06:30:05|3120.99
06:30:06|3121.02
06:30:08|3120.97
06:30:09|3121.17
06:30:10|3121.1
06:30:11|3121.56
06:30:12|3121.24
06:30:13|3120.8
06:30:14|3120.52
06:30:15|3120.47
06:30:16|3120.5
06:30:17|3120.39
06:30:18|3119.78
06:30:19|3120.32
06:30:20|3120.55
06:30:21|3120.73
06:30:22|3120.48
06:30:23|3120.89
06:30:24|3120.89
06:30:25|3120.89
06:30:26|3120.04
06:30:27|3120.04
06:30:28|3120.13
06:30:29|3120.13
06:30:31|3119.94
06:30:31|3119.99
06:30:33|3120.08
06:30:34|3120.08
06:30:34|3120.08
06:30:36|3120.08
06:30:37|3120.08
06:30:39|3119.41
06:30:41|3118.96
06:30:43|3119.39
06:30:44|3119.06
06:30:44|3119.2
06:30:47|3118.93
06:30:47|3119.21
06:30:49|3118.97
06:30:49|3118.97
06:30:50|3118.97
06:30:51|3119.21
06:30:52|3119.21
06:30:53|3119.14
06:30:54|3119.13
06:30:56|3119.13
06:30:56|3119.13
06:30:58|3119.19
06:30:59|3119.21
06:31:00|3119.21
06:31:01|3119.51
06:31:03|3119.5
06:31:03|3119.5
06:31:05|3119.41
06:31:05|3119.41
06:31:07|3119.41
06:31:07|3119.05
06:31:08|3119.05
06:31:10|3119.05
06:31:11|3119.05
06:31:12|3119.05
06:31:13|3119.
06:31:14|3119.
06:31:15|3119.
06:31:16|3119.
06:31:17|3118.88
06:31:18|3118.88
06:31:19|3118.88
06:31:20|3118.88
06:31:21|3118.62
06:31:22|3118.62
06:31:23|3118.62
06:31:24|3118.62
06:31:25|3118.55
06:31:26|3118.52
06:31:27|3118.64
06:31:28|3118.81
06:31:29|3118.81
06:31:31|3118.58
06:31:31|3118.73
06:31:33|3118.8
06:31:33|3118.8
06:31:34|3118.8
06:31:35|3118.38
06:31:36|3118.41
06:31:39|3118.23
06:31:40|3118.23
06:31:40|3118.55
06:31:41|3118.55
06:31:43|3118.53
06:31:45|3118.53
06:31:46|3118.4
06:31:47|3118.4
06:31:48|3118.4
06:31:49|3117.3
06:31:51|3117.34
06:31:52|3117.34
06:31:53|3117.34
06:31:54|3117.34
06:31:55|3116.98
06:31:56|3117.36
06:31:57|3117.5
06:31:58|3117.6
06:32:00|3117.99
06:32:00|3117.48
06:32:01|3117.15
06:32:02|3117.5
06:32:04|3117.53
06:32:04|3118.02
06:32:06|3118.18
06:32:07|3117.95
06:32:08|3118.41
06:32:08|3118.22
06:32:10|3118.07
06:32:11|3117.6
06:32:12|3117.2
06:32:13|3117.2
06:32:14|3117.45
06:32:15|3117.29
06:32:17|3117.1
06:32:17|3116.8
06:32:18|3116.8
06:32:20|3116.8
06:32:21|3116.29
06:32:22|3116.35
06:32:23|3116.68
06:32:24|3116.68
06:32:25|3117.08
06:32:26|3117.25
06:32:27|3117.25
06:32:29|3117.25
06:32:29|3116.75
06:32:31|3116.22
06:32:32|3116.16
06:32:33|3116.16
06:32:33|3115.78
06:32:34|3115.85
06:32:36|3115.85
06:32:37|3115.85
06:32:38|3114.56
06:32:40|3114.98
06:32:40|3115.01
06:32:42|3115.
06:32:42|3115.
06:32:43|3115.01
06:32:45|3114.45
06:32:46|3115.02
06:32:47|3114.83
06:32:48|3114.96
06:32:49|3115.14
06:32:51|3115.3
06:32:52|3115.28
06:32:53|3115.31
06:32:54|3115.31
06:32:55|3115.31
06:32:56|3115.74
06:32:57|3115.9
06:32:57|3116.11
06:32:59|3116.11
06:33:00|3116.21
06:33:02|3116.17
06:33:02|3116.07
06:33:03|3115.9
06:33:04|3116.13
06:33:06|3116.16
06:33:07|3116.07
06:33:08|3115.99
06:33:09|3116.29
06:33:09|3116.52
06:33:11|3116.3
06:33:11|3116.05
06:33:13|3116.39
06:33:13|3115.91
06:33:14|3115.91
06:33:16|3115.91
06:33:16|3115.86
06:33:18|3116.39
06:33:19|3115.69
06:33:21|3115.77
06:33:22|3115.77
06:33:23|3115.77
06:33:23|3115.73
06:33:25|3115.73
06:33:26|3115.73
06:33:27|3115.5
06:33:28|3115.5
06:33:29|3115.5
06:33:29|3115.6
06:33:30|3115.6
06:33:32|3115.7
06:33:33|3115.7
06:33:34|3115.7
06:33:35|3115.79
06:33:36|3115.79
06:33:37|3115.79
06:33:38|3115.7
06:33:40|3116.09
06:33:41|3116.56
06:33:42|3116.56
06:33:43|3116.4
06:33:44|3116.6
06:33:45|3116.67
06:33:46|3116.79
06:33:47|3116.79
06:33:48|3116.43
06:33:49|3116.28
06:33:50|3116.51
06:33:51|3116.51
06:33:53|3116.39
06:33:54|3116.39
06:33:54|3116.28
06:33:56|3116.08
06:33:57|3116.24
06:33:58|3116.24
06:34:00|3116.24
06:34:02|3115.82
06:34:02|3115.22
06:34:04|3115.15
06:34:05|3115.03
06:34:06|3114.94
06:34:07|3114.83
06:34:07|3114.85
06:34:08|3114.57
06:34:10|3114.45
06:34:11|3114.42
06:34:11|3114.31
06:34:12|3114.23
06:34:14|3114.43
06:34:15|3114.43
06:34:16|3114.42
06:34:18|3114.39
06:34:18|3114.53
06:34:19|3114.65
06:34:20|3114.76
06:34:21|3114.76
06:34:22|3114.52
06:34:24|3114.21
06:34:25|3114.46
06:34:25|3114.46
06:34:27|3114.16
06:34:28|3114.22
06:34:29|3114.29
06:34:30|3114.29
06:34:31|3114.51
06:34:32|3114.9
06:34:33|3114.73
06:34:34|3114.73
06:34:35|3114.73
06:34:36|3114.99
06:34:37|3114.99
06:34:38|3115.
06:34:40|3115.23
06:34:41|3115.24
06:34:43|3115.24
06:34:44|3115.16
06:34:45|3115.32
06:34:46|3115.35
06:34:47|3115.35
06:34:48|3115.32
06:34:49|3115.65
06:34:50|3115.65
06:34:51|3115.47
06:34:53|3115.47
06:34:54|3115.47
06:34:56|3115.47
06:34:56|3115.44
06:34:58|3115.44
06:34:59|3115.16
06:35:00|3114.89
06:35:01|3115.62
06:35:02|3115.42
06:35:04|3115.16
06:35:05|3115.21
06:35:06|3115.18
06:35:07|3115.44
06:35:08|3115.44
06:35:09|3115.57
06:35:11|3115.67
06:35:11|3115.67
06:35:12|3115.68
06:35:13|3115.54
06:35:14|3115.54
06:35:15|3115.3
06:35:16|3115.13
06:35:18|3114.84
06:35:20|3114.67
06:35:20|3114.87
06:35:22|3114.66
06:35:22|3115.05
06:35:23|3115.04
06:35:24|3114.93
06:35:25|3114.94
06:35:26|3114.75
06:35:27|3114.9
06:35:29|3115.17
06:35:30|3115.11
06:35:31|3114.97
06:35:32|3115.05
06:35:32|3115.01
06:35:34|3115.
06:35:34|3115.24
06:35:36|3115.03
06:35:37|3115.05
06:35:38|3115.27
06:35:39|3115.13
06:35:39|3115.5
06:35:40|3115.48
06:35:42|3116.04
06:35:42|3116.02
06:35:44|3116.05
06:35:45|3116.12
06:35:47|3116.12
06:35:48|3116.17
06:35:49|3116.18
06:35:50|3115.84
06:35:52|3115.79
06:35:52|3115.81
06:35:54|3115.81
06:35:54|3115.8
06:35:56|3115.77
06:35:57|3115.8
06:35:57|3115.99
06:35:58|3116.15
06:36:00|3115.96
06:36:01|3116.49
06:36:02|3116.
06:36:03|3116.18
06:36:05|3116.18
06:36:05|3116.38
06:36:06|3116.95
06:36:07|3116.72
06:36:08|3116.61
06:36:09|3116.61
06:36:10|3116.61
06:36:12|3116.61
06:36:13|3116.83
06:36:14|3116.84
06:36:15|3116.4
06:36:16|3116.4
06:36:17|3116.4
06:36:17|3116.4
06:36:19|3116.4
06:36:20|3116.38
06:36:20|3116.73
06:36:22|3116.73
06:36:23|3116.73
06:36:24|3117.19
06:36:25|3117.16
06:36:26|3117.08
06:36:27|3117.08
06:36:29|3117.04
06:36:29|3117.06
06:36:31|3116.74
06:36:31|3116.75
06:36:32|3116.75
06:36:34|3116.75
06:36:35|3116.75
06:36:35|3116.89
06:36:36|3116.64
06:36:37|3116.64
06:36:38|3116.64
06:36:40|3116.62
06:36:41|3116.62
06:36:42|3116.42
06:36:43|3116.37
06:36:45|3116.43
06:36:46|3116.43
06:36:48|3116.43
06:36:49|3116.44
06:36:51|3116.69
06:36:53|3116.73
06:36:53|3116.69
06:36:54|3116.6
06:36:57|3116.74
06:36:58|3116.75
06:36:59|3116.51
06:37:00|3117.06
06:37:02|3116.62
06:37:03|3116.6
06:37:04|3116.68
06:37:05|3117.16
06:37:07|3116.96
06:37:08|3117.26
06:37:09|3117.02
06:37:10|3117.49
06:37:11|3117.41
06:37:12|3117.34
06:37:13|3117.44
06:37:14|3117.42
06:37:15|3117.8
06:37:16|3117.61
06:37:18|3117.84
06:37:18|3117.84
06:37:19|3118.03
06:37:21|3118.03
06:37:22|3117.66
06:37:23|3117.31
06:37:24|3117.43
06:37:25|3117.57
06:37:27|3117.85
06:37:28|3118.06
06:37:29|3118.73
06:37:30|3118.73
06:37:31|3118.6
06:37:33|3118.59
06:37:33|3118.24
06:37:35|3118.3
06:37:35|3118.24
06:37:36|3118.42
06:37:37|3118.73
06:37:39|3118.73
06:37:40|3118.72
06:37:41|3118.72
06:37:42|3118.72
06:37:43|3119.
06:37:44|3119.
06:37:45|3119.
06:37:46|3119.31
06:37:48|3119.51
06:37:49|3119.78
06:37:50|3120.19
06:37:52|3120.01
06:37:52|3119.91
06:37:53|3119.91
06:37:55|3120.27
06:37:56|3120.27
06:37:57|3120.4
06:37:59|3120.03
06:38:00|3120.47
06:38:01|3120.41
06:38:01|3120.6
06:38:03|3120.85
06:38:04|3120.52
06:38:05|3120.94
06:38:05|3121.26
06:38:06|3120.9
06:38:07|3120.83
06:38:08|3120.86
06:38:10|3120.86
06:38:11|3121.12
06:38:12|3121.29
06:38:13|3121.29
06:38:14|3121.07
06:38:15|3121.27
06:38:16|3121.27
06:38:17|3121.59
06:38:18|3121.59
06:38:19|3121.22
06:38:20|3121.43
06:38:21|3121.19
06:38:22|3121.23
06:38:23|3121.23
06:38:24|3120.87
06:38:26|3120.94
06:38:27|3120.48
06:38:28|3120.27
06:38:29|3120.26
06:38:29|3119.99
06:38:30|3119.76
06:38:32|3119.73
06:38:32|3119.73
06:38:34|3119.72
06:38:34|3119.59
06:38:35|3119.34
06:38:36|3119.78
06:38:37|3119.78
06:38:39|3119.69
06:38:39|3119.86
06:38:40|3120.29
06:38:41|3120.13
06:38:42|3120.13
06:38:44|3120.13
06:38:46|3120.
06:38:47|3120.
06:38:48|3119.92
06:38:49|3120.1
06:38:50|3120.21
06:38:52|3120.07
06:38:52|3120.29
06:38:54|3120.71
06:38:55|3121.
06:38:56|3121.09
06:38:58|3121.29
06:38:59|3121.28
06:39:00|3121.28
06:39:01|3121.28
06:39:02|3121.59
06:39:04|3121.98
06:39:04|3122.13
06:39:06|3122.07
06:39:06|3122.12
06:39:08|3122.35
06:39:09|3122.03
06:39:10|3122.03
06:39:10|3122.42
06:39:12|3122.17
06:39:13|3122.56
06:39:14|3122.64
06:39:15|3122.24
06:39:16|3122.6
06:39:17|3122.16
06:39:18|3122.16
06:39:20|3122.13
06:39:21|3121.95
06:39:22|3120.98
06:39:23|3120.81
06:39:23|3120.92
06:39:25|3120.92
06:39:26|3120.56
06:39:27|3120.75
06:39:28|3120.81
06:39:29|3120.89
06:39:30|3120.89
06:39:31|3120.82
06:39:33|3120.82
06:39:33|3120.82
06:39:35|3120.46
06:39:36|3120.42
06:39:36|3120.42
06:39:37|3120.42
06:39:38|3120.44
06:39:39|3120.22
06:39:40|3120.4
06:39:41|3120.4
06:39:42|3120.4
06:39:44|3120.9
06:39:44|3120.9
06:39:47|3120.9
06:39:48|3120.9
06:39:49|3120.91
06:39:50|3120.44
06:39:51|3120.57
06:39:52|3120.57
06:39:53|3120.59
06:39:55|3120.64
06:39:56|3120.56
06:39:58|3120.56
06:39:58|3120.7
06:40:00|3120.59
06:40:01|3120.79
06:40:03|3121.05
06:40:04|3121.05
06:40:04|3121.36
06:40:06|3121.46
06:40:07|3121.22
06:40:08|3121.47
06:40:09|3120.85
06:40:10|3120.98
06:40:11|3121.04
06:40:12|3121.04
06:40:14|3121.52
06:40:15|3121.6
06:40:15|3121.66
06:40:17|3121.71
06:40:18|3121.55
06:40:19|3121.53
06:40:19|3121.53
06:40:21|3121.53
06:40:22|3121.53
06:40:23|3121.53
06:40:24|3121.84
06:40:25|3122.19
06:40:26|3122.
06:40:27|3122.14
06:40:28|3122.29
06:40:29|3122.46
06:40:30|3122.69
06:40:31|3122.69
06:40:32|3122.51
06:40:33|3122.84
06:40:34|3122.9
06:40:35|3122.84
06:40:36|3122.83
06:40:37|3122.84
06:40:38|3123.38
06:40:39|3123.06
06:40:40|3122.61
06:40:42|3122.22
06:40:42|3122.
06:40:43|3121.98
06:40:44|3121.8
06:40:46|3121.8
06:40:47|3122.15
06:40:49|3122.15
06:40:50|3122.57
06:40:52|3122.73
06:40:53|3122.57
06:40:54|3122.6
06:40:55|3122.63
06:40:56|3122.63
06:40:56|3122.44
06:40:59|3122.44
06:40:59|3122.24
06:41:00|3122.11
06:41:01|3122.07
06:41:02|3121.64
06:41:04|3121.71
06:41:05|3121.77
06:41:06|3121.38
06:41:07|3121.77
06:41:09|3120.66
06:41:09|3120.83
06:41:10|3120.83
06:41:12|3121.14
06:41:13|3121.14
06:41:13|3120.57
06:41:15|3120.9
06:41:16|3121.21
06:41:16|3121.21
06:41:17|3121.35
06:41:19|3121.35
06:41:19|3120.83
06:41:20|3120.83
06:41:22|3120.92
06:41:23|3120.7
06:41:24|3120.65
06:41:24|3120.99
06:41:25|3121.2
06:41:27|3121.2
06:41:29|3121.2
06:41:30|3121.2
06:41:31|3121.22
06:41:31|3121.39
06:41:32|3121.39
06:41:33|3121.39
06:41:34|3121.39
06:41:35|3121.39
06:41:36|3121.75
06:41:37|3121.75
06:41:38|3121.75
06:41:40|3121.81
06:41:40|3122.
06:41:42|3122.
06:41:43|3122.
06:41:44|3122.07
06:41:44|3122.
06:41:46|3122.
06:41:46|3122.
06:41:49|3122.32
06:41:49|3121.78
06:41:52|3121.6
06:41:52|3121.77
06:41:54|3121.77
06:41:55|3121.77
06:41:56|3121.83
06:41:58|3121.75
06:41:59|3121.75
06:42:00|3121.75
06:42:00|3121.29
06:42:02|3121.36
06:42:04|3121.36
06:42:04|3121.62
06:42:06|3121.62
06:42:07|3121.72
06:42:07|3121.91
06:42:09|3121.85
06:42:10|3121.77
06:42:11|3121.4
06:42:11|3120.91
06:42:13|3120.93
06:42:14|3120.74
06:42:15|3120.83
06:42:16|3120.5
06:42:18|3120.5
06:42:18|3120.96
06:42:20|3121.41
06:42:21|3121.28
06:42:21|3121.28
06:42:23|3121.1
06:42:24|3121.24
06:42:25|3121.43
06:42:26|3121.43
06:42:27|3121.54
06:42:28|3121.54
06:42:29|3121.54
06:42:30|3121.54
06:42:31|3121.42
06:42:32|3121.73
06:42:33|3121.66
06:42:34|3122.04
06:42:36|3122.04
06:42:37|3122.04
06:42:38|3122.07
06:42:38|3121.99
06:42:40|3121.99
06:42:41|3122.01
06:42:42|3121.49
06:42:43|3121.09
06:42:44|3121.02
06:42:45|3121.02
06:42:46|3120.99
06:42:47|3120.84
06:42:48|3120.84
06:42:50|3120.77
06:42:52|3120.61
06:42:52|3120.61
06:42:54|3120.61
06:42:55|3120.9
06:42:56|3120.9
06:42:58|3121.05
06:42:59|3121.05
06:42:59|3121.05
06:43:02|3120.81
06:43:02|3120.81
06:43:04|3120.49
06:43:05|3120.21
06:43:05|3120.18
06:43:07|3120.28
06:43:08|3120.28
06:43:09|3120.08
06:43:10|3120.
06:43:10|3120.
06:43:12|3119.89
06:43:13|3119.56
06:43:14|3119.14
06:43:14|3119.14
06:43:15|3119.24
06:43:16|3119.43
06:43:19|3119.12
06:43:19|3119.04
06:43:21|3119.2
06:43:22|3119.2
06:43:22|3119.2
06:43:24|3119.58
06:43:25|3119.68
06:43:26|3119.68
06:43:27|3119.68
06:43:27|3119.68
06:43:29|3119.74
06:43:30|3120.
06:43:31|3119.63
06:43:32|3119.63
06:43:33|3119.63
06:43:34|3119.5
06:43:35|3119.46
06:43:36|3119.48
06:43:37|3119.48
06:43:38|3119.4
06:43:39|3119.68
06:43:40|3119.79
06:43:41|3119.73
06:43:42|3119.66
06:43:43|3119.79
06:43:44|3119.79
06:43:45|3119.44
06:43:46|3119.37
06:43:47|3119.06
06:43:48|3119.09
06:43:50|3119.09
06:43:50|3119.33
06:43:52|3119.21
06:43:53|3119.21
06:43:54|3119.21
06:43:55|3119.21
06:43:56|3119.21
06:43:58|3119.56
06:44:00|3119.53
06:44:00|3119.56
06:44:02|3119.2
06:44:02|3119.38
06:44:04|3119.52
06:44:05|3119.62
06:44:07|3119.71
06:44:08|3119.8
06:44:09|3119.8
06:44:09|3119.8
06:44:10|3119.8
06:44:12|3119.8
06:44:12|3119.83
06:44:14|3119.97
06:44:15|3119.97
06:44:16|3119.97
06:44:16|3119.99
06:44:18|3119.99
06:44:20|3119.99
06:44:20|3119.76
06:44:22|3119.76
06:44:22|3119.21
06:44:23|3119.24
06:44:25|3119.4
06:44:26|3119.35
06:44:27|3119.35
06:44:28|3119.35
06:44:29|3119.41
06:44:30|3119.28
06:44:31|3119.28
06:44:32|3119.28
06:44:33|3119.28
06:44:34|3119.28
06:44:35|3119.28
06:44:36|3119.28
06:44:37|3119.28
06:44:38|3119.28
06:44:39|3119.28
06:44:40|3119.28
06:44:41|3119.28
06:44:42|3119.55
06:44:43|3119.67
06:44:44|3119.77
06:44:45|3119.96
06:44:46|3119.96
06:44:47|3119.89
06:44:48|3119.59
06:44:50|3119.57
06:44:50|3119.56
06:44:52|3119.56
06:44:52|3119.56
06:44:53|3119.56
06:44:55|3120.02
06:44:56|3120.06
06:44:58|3120.11
06:44:59|3120.11
06:45:00|3120.11
06:45:00|3120.19
06:45:02|3119.85
06:45:03|3119.31
06:45:04|3119.53
06:45:05|3119.56
06:45:06|3119.87
06:45:07|3119.87
06:45:08|3119.87
06:45:10|3119.64
06:45:10|3119.64
06:45:11|3119.6
06:45:12|3120.11
06:45:14|3120.28
06:45:14|3120.25
06:45:16|3120.5
06:45:16|3120.59
06:45:17|3120.8
06:45:18|3121.07
06:45:19|3120.89
06:45:20|3121.29
06:45:21|3121.29
06:45:23|3121.29
06:45:24|3121.33
06:45:25|3120.57
06:45:26|3120.54
06:45:27|3120.26
06:45:27|3120.52
06:45:28|3120.76
06:45:30|3120.75
06:45:31|3120.83
06:45:32|3120.62
06:45:33|3121.
06:45:34|3121.2
06:45:35|3120.94
06:45:36|3120.94
06:45:37|3121.12
06:45:38|3121.45
06:45:39|3121.45
06:45:40|3121.58
06:45:41|3121.58
06:45:42|3121.58
06:45:44|3121.66
06:45:45|3121.56
06:45:46|3121.36
06:45:47|3121.46
06:45:48|3121.62
06:45:48|3121.62
06:45:49|3121.18
06:45:51|3121.18
06:45:53|3120.96
06:45:54|3120.96
06:45:55|3120.96
06:45:57|3120.96
06:45:57|3120.96
06:45:59|3120.96
06:45:59|3120.96
06:46:02|3121.1
06:46:03|3121.45
06:46:03|3121.6
06:46:05|3119.28
06:46:06|3119.4
06:46:07|3119.83
06:46:09|3119.83
06:46:09|3120.15
06:46:11|3120.3
06:46:11|3120.3
06:46:13|3120.3
06:46:14|3120.35
06:46:15|3120.35
06:46:16|3120.35
06:46:17|3120.24
06:46:19|3120.24
06:46:19|3120.49
06:46:20|3120.49
06:46:22|3120.49
06:46:23|3120.49
06:46:23|3120.35
06:46:24|3120.35
06:46:26|3120.35
06:46:26|3119.97
06:46:27|3119.55
06:46:28|3119.55
06:46:30|3119.55
06:46:30|3119.54
06:46:32|3119.54
06:46:33|3119.59
06:46:34|3119.62
06:46:35|3120.02
06:46:35|3120.02
06:46:36|3120.23
06:46:38|3120.33
06:46:39|3120.13
06:46:39|3120.18
06:46:41|3120.24
06:46:42|3120.16
06:46:43|3120.16
06:46:44|3120.16
06:46:45|3120.16
06:46:47|3119.86
06:46:47|3119.9
06:46:49|3120.07
06:46:50|3120.1
06:46:50|3120.11
06:46:51|3120.11
06:46:53|3120.29
06:46:55|3120.29
06:46:55|3119.92
06:46:58|3119.92
06:46:59|3120.1
06:47:00|3120.1
06:47:01|3120.1
06:47:02|3120.16
06:47:03|3120.19
06:47:05|3119.9
06:47:05|3120.25
06:47:07|3120.39
06:47:08|3120.79
06:47:09|3120.79
06:47:11|3120.88
06:47:12|3120.64
06:47:13|3121.
06:47:14|3120.77
06:47:15|3120.26
06:47:16|3119.99
06:47:17|3119.76
06:47:19|3119.93
06:47:20|3119.93
06:47:21|3119.93
06:47:22|3120.56
06:47:23|3120.45
06:47:24|3120.35
06:47:25|3120.49
06:47:26|3120.26
06:47:27|3120.09
06:47:28|3120.09
06:47:29|3120.09
06:47:30|3120.09
06:47:31|3120.12
06:47:32|3120.6
06:47:33|3120.5
06:47:34|3120.8
06:47:35|3120.87
06:47:36|3120.87
06:47:37|3120.9
06:47:38|3120.76
06:47:39|3120.76
06:47:40|3120.76
06:47:41|3120.68
06:47:42|3120.98
06:47:43|3120.45
06:47:44|3120.58
06:47:45|3120.24
06:47:46|3120.4
06:47:47|3120.29
06:47:48|3120.27
06:47:49|3120.23
06:47:51|3120.23
06:47:52|3120.23
06:47:53|3120.29
06:47:55|3120.35
06:47:56|3120.78
06:47:57|3120.49
06:47:58|3121.
06:48:00|3121.
06:48:01|3120.7
06:48:02|3121.07
06:48:02|3121.07
06:48:04|3121.07
06:48:05|3121.08
06:48:07|3120.74
06:48:07|3120.74
06:48:09|3120.74
06:48:10|3121.03
06:48:11|3121.34
06:48:12|3121.2
06:48:13|3120.87
06:48:13|3121.02
06:48:16|3121.02
06:48:16|3121.25
06:48:18|3121.42
06:48:18|3121.42
06:48:20|3121.04
06:48:21|3121.28
06:48:22|3121.28
06:48:24|3121.61
06:48:24|3121.34
06:48:25|3121.03
06:48:26|3121.03
06:48:27|3121.
06:48:28|3121.
06:48:29|3121.06
06:48:30|3121.03
06:48:31|3121.03
06:48:32|3121.16
06:48:33|3121.21
06:48:34|3121.01
06:48:35|3120.97
06:48:36|3120.97
06:48:37|3120.96
06:48:38|3121.2
06:48:39|3121.02
06:48:41|3121.02
06:48:41|3122.32
06:48:42|3122.32
06:48:43|3122.32
06:48:44|3122.11
06:48:45|3122.12
06:48:47|3122.63
06:48:48|3122.4
06:48:48|3122.64
06:48:50|3122.64
06:48:51|3122.76
06:48:52|3122.7
06:48:54|3122.33
06:48:55|3122.14
06:48:56|3122.21
06:48:57|3122.28
06:48:59|3122.28
06:49:00|3122.79
06:49:01|3122.82
06:49:03|3122.92
06:49:03|3122.86
06:49:04|3122.86
06:49:05|3122.86
06:49:07|3122.4
06:49:08|3122.04
06:49:09|3122.04
06:49:10|3122.45
06:49:11|3122.45
06:49:12|3122.45
06:49:13|3122.03
06:49:15|3122.1
06:49:16|3122.
06:49:17|3122.
06:49:18|3122.2
06:49:19|3122.16
06:49:21|3122.16
06:49:22|3122.42
06:49:22|3122.5
06:49:23|3122.43
06:49:24|3122.43
06:49:25|3122.58
06:49:27|3122.5
06:49:27|3122.58
06:49:28|3122.58
06:49:29|3122.58
06:49:30|3122.39
06:49:32|3122.37
06:49:33|3122.28
06:49:34|3122.28
06:49:34|3122.55
06:49:35|3122.48
06:49:36|3122.48
06:49:38|3122.3
06:49:39|3122.43
06:49:40|3122.43
06:49:41|3122.43
06:49:41|3122.66
06:49:43|3122.66
06:49:44|3122.66
06:49:45|3122.66
06:49:46|3122.66
06:49:47|3122.67
06:49:48|3122.67
06:49:50|3122.8
06:49:50|3122.8
06:49:51|3122.8
06:49:53|3122.8
06:49:54|3122.89
06:49:55|3122.89
06:49:55|3122.99
06:49:58|3122.79
06:49:59|3122.79
06:49:59|3123.09
06:50:01|3123.09
06:50:02|3122.88
06:50:04|3122.63
06:50:05|3122.63
06:50:06|3123.02
06:50:07|3123.21
06:50:07|3123.21
06:50:09|3122.98
06:50:09|3123.16
06:50:11|3123.16
06:50:13|3123.39
06:50:13|3123.24
06:50:15|3123.45
06:50:16|3124.27
06:50:18|3124.93
06:50:19|3124.95
06:50:19|3124.88
06:50:20|3125.34
06:50:21|3125.01
06:50:23|3125.43
06:50:23|3124.29
06:50:24|3124.25
06:50:26|3124.25
06:50:27|3124.25
06:50:28|3124.98
06:50:28|3124.98
06:50:29|3124.83
06:50:31|3124.62
06:50:32|3124.43
06:50:32|3124.02
06:50:33|3124.13
06:50:34|3124.03
06:50:35|3123.93
06:50:37|3123.85
06:50:38|3123.88
06:50:39|3123.97
06:50:40|3124.37
06:50:41|3124.37
06:50:42|3124.37
06:50:43|3124.37
06:50:44|3123.81
06:50:45|3123.98
06:50:46|3123.96
06:50:48|3124.15
06:50:48|3124.04
06:50:49|3124.27
06:50:51|3124.28
06:50:52|3124.21
06:50:52|3124.39
06:50:54|3124.35
06:50:54|3124.39
06:50:55|3124.68
06:50:57|3124.7
06:50:59|3124.7
06:51:00|3124.61
06:51:02|3125.04
06:51:03|3124.76
06:51:04|3124.76
06:51:06|3124.76
06:51:07|3124.79
06:51:09|3124.69
06:51:09|3124.87
06:51:10|3124.33
06:51:12|3124.46
06:51:12|3124.46
06:51:14|3124.34
06:51:15|3124.34
06:51:15|3124.34
06:51:17|3124.6
06:51:18|3124.53
06:51:19|3124.53
06:51:20|3124.74
06:51:21|3124.78
06:51:21|3125.
06:51:22|3124.86
06:51:23|3125.02
06:51:24|3124.72
06:51:27|3124.43
06:51:27|3124.75
06:51:28|3124.82
06:51:29|3124.49
06:51:30|3124.21
06:51:32|3124.38
06:51:32|3124.23
06:51:33|3124.36
06:51:34|3124.16
06:51:36|3124.01
06:51:37|3124.37
06:51:38|3124.37
06:51:39|3124.37
06:51:39|3124.58
06:51:41|3124.58
06:51:41|3124.67
06:51:43|3124.71
06:51:44|3124.53
06:51:45|3124.58
06:51:47|3125.04
06:51:47|3125.13
06:51:48|3125.31
06:51:50|3125.31
06:51:51|3125.24
06:51:52|3125.24
06:51:53|3125.49
06:51:54|3125.33
06:51:55|3125.37
06:51:56|3125.33
06:51:57|3125.38
06:51:59|3125.33
06:52:00|3125.47
06:52:01|3125.22
06:52:01|3125.11
06:52:03|3125.11
06:52:04|3124.99
06:52:05|3124.99
06:52:06|3125.18
06:52:07|3125.36
06:52:09|3125.23
06:52:10|3125.42
06:52:11|3125.68
06:52:12|3125.63
06:52:13|3125.34
06:52:14|3125.47
06:52:15|3125.54
06:52:15|3125.57
06:52:17|3125.62
06:52:18|3125.42
06:52:19|3125.25
06:52:20|3125.13
06:52:21|3125.08
06:52:22|3125.36
06:52:24|3125.36
06:52:25|3125.36
06:52:25|3124.37
06:52:26|3124.74
06:52:27|3124.85
06:52:28|3124.89
06:52:30|3124.76
06:52:31|3125.
06:52:33|3124.98
06:52:34|3125.48
06:52:35|3125.62
06:52:35|3125.62
06:52:37|3125.52
06:52:38|3125.54
06:52:39|3125.5
06:52:40|3125.54
06:52:41|3125.69
06:52:43|3125.61
06:52:44|3125.61
06:52:45|3125.64
06:52:45|3125.64
06:52:47|3125.64
06:52:48|3125.78
06:52:49|3125.78
06:52:50|3125.93
06:52:51|3125.86
06:52:52|3125.68
06:52:53|3125.88
06:52:54|3125.86
06:52:55|3125.86
06:52:56|3125.86
06:52:57|3125.76
06:52:59|3125.73
06:52:59|3125.75
06:53:02|3126.34
06:53:02|3126.62
06:53:05|3126.49
06:53:05|3126.43
06:53:07|3126.72
06:53:08|3126.22
06:53:09|3126.36
06:53:10|3126.29
06:53:11|3127.63
06:53:12|3127.38
06:53:13|3128.01
06:53:14|3128.08
06:53:15|3127.95
06:53:16|3128.38
06:53:18|3128.36
06:53:18|3128.62
06:53:19|3128.44
06:53:20|3128.6
06:53:21|3128.48
06:53:23|3128.36
06:53:24|3128.43
06:53:25|3128.44
06:53:26|3128.32
06:53:27|3128.25
06:53:28|3128.32
06:53:29|3128.29
06:53:30|3128.34
06:53:31|3128.18
06:53:32|3127.39
06:53:33|3127.3
06:53:34|3127.27
06:53:35|3127.18
06:53:36|3127.2
06:53:38|3127.3
06:53:38|3127.43
06:53:39|3127.54
06:53:40|3127.51
06:53:41|3127.51
06:53:42|3126.75
06:53:43|3126.68
06:53:45|3126.76
06:53:46|3126.78
06:53:46|3126.35
06:53:48|3126.23
06:53:49|3125.97
06:53:50|3126.09
06:53:50|3126.15
06:53:51|3126.07
06:53:52|3126.07
06:53:53|3125.91
06:53:55|3125.91
06:53:55|3126.14
06:53:57|3125.94
06:53:57|3126.02
06:53:59|3126.05
06:54:00|3126.47
06:54:02|3127.05
06:54:03|3127.2
06:54:03|3127.25
06:54:05|3127.3
06:54:06|3127.35
06:54:08|3127.67
06:54:09|3127.81
06:54:09|3128.
06:54:11|3127.99
06:54:12|3128.02
06:54:13|3128.03
06:54:14|3128.14
06:54:15|3128.09
06:54:17|3127.99
06:54:18|3126.99
06:54:18|3126.85
06:54:20|3126.9
06:54:21|3126.44
06:54:21|3126.52
06:54:23|3126.49
06:54:24|3126.44
06:54:24|3126.52
06:54:26|3126.64
06:54:27|3126.17
06:54:28|3126.16
06:54:29|3125.73
06:54:30|3125.87
06:54:31|3125.94
06:54:33|3125.95
06:54:34|3125.95
06:54:34|3126.16
06:54:35|3126.08
06:54:36|3125.67
06:54:38|3125.67
06:54:38|3125.96
06:54:40|3125.81
06:54:40|3125.33
06:54:41|3124.77
06:54:42|3124.73
06:54:44|3124.94
06:54:44|3124.95
06:54:45|3124.89
06:54:46|3124.95
06:54:48|3124.79
06:54:48|3124.79
06:54:50|3124.53
06:54:51|3124.53
06:54:52|3124.53
06:54:53|3124.78
06:54:54|3124.68
06:54:55|3124.88
06:54:56|3124.84
06:54:57|3124.68
06:54:58|3124.61
06:54:59|3124.64
06:55:00|3124.43
06:55:02|3124.
06:55:03|3124.16
06:55:04|3123.64
06:55:05|3123.86
06:55:06|3123.89
06:55:07|3123.92
06:55:07|3124.06
06:55:08|3123.54
06:55:10|3123.47
06:55:11|3123.25
06:55:12|3123.18
06:55:14|3123.14
06:55:15|3123.09
06:55:16|3122.79
06:55:17|3122.75
06:55:18|3123.04
06:55:18|3123.16
06:55:20|3123.03
06:55:21|3123.15
06:55:22|3122.92
06:55:23|3122.75
06:55:24|3122.58
06:55:25|3122.57
06:55:26|3122.68
06:55:27|3122.32
06:55:29|3122.47
06:55:29|3122.29
06:55:30|3122.29
06:55:31|3122.45
06:55:32|3122.39
06:55:33|3122.65
06:55:34|3122.65
06:55:35|3123.29
06:55:36|3123.13
06:55:37|3123.28
06:55:39|3123.12
06:55:43|3123.02
06:55:43|3123.16
06:55:44|3122.87
06:55:45|3123.07
06:55:47|3122.9
06:55:47|3122.77
06:55:49|3122.78
06:55:50|3122.68
06:55:51|3122.6
06:55:52|3122.64
06:55:53|3123.08
06:55:54|3123.08
06:55:55|3122.8
06:55:57|3122.69
06:55:57|3122.44
06:55:58|3122.05
06:55:59|3122.31
06:56:00|3121.85
06:56:02|3121.54
06:56:03|3121.54
06:56:04|3121.89
06:56:06|3122.13
06:56:06|3122.09
06:56:07|3122.25
06:56:09|3122.25
06:56:10|3122.36
06:56:11|3122.36
06:56:11|3122.21
06:56:13|3122.39
06:56:14|3122.39
06:56:15|3122.51
06:56:15|3122.27
06:56:17|3122.87
06:56:18|3122.85
06:56:19|3123.07
06:56:20|3122.92
06:56:22|3123.06
06:56:23|3123.34
06:56:24|3123.18
06:56:25|3123.31
06:56:26|3123.24
06:56:27|3123.36
06:56:27|3123.39
06:56:28|3123.55
06:56:31|3123.55
06:56:32|3123.55
06:56:32|3123.7
06:56:33|3123.73
06:56:35|3123.73
06:56:36|3123.66
06:56:37|3123.6
06:56:39|3123.74
06:56:40|3123.81
06:56:41|3124.
06:56:42|3124.04
06:56:43|3124.04
06:56:44|3124.22
06:56:45|3124.12
06:56:46|3124.36
06:56:47|3124.36
06:56:48|3123.9
06:56:49|3123.76
06:56:50|3123.61
06:56:52|3123.7
06:56:53|3123.99
06:56:54|3123.99
06:56:54|3124.08
06:56:56|3124.08
06:56:56|3124.02
06:56:58|3124.02
06:56:58|3124.02
06:57:00|3124.
06:57:01|3123.54
06:57:02|3123.69
06:57:03|3123.7
06:57:04|3123.88
06:57:05|3124.17
06:57:06|3124.2
06:57:08|3124.2
06:57:09|3124.18
06:57:10|3124.07
06:57:11|3124.07
06:57:12|3124.21
06:57:13|3124.16
06:57:14|3124.08
06:57:16|3123.9
06:57:17|3123.9
06:57:17|3123.9
06:57:18|3123.9
06:57:20|3124.09
06:57:20|3123.94
06:57:21|3124.25
06:57:22|3124.24
06:57:23|3124.26
06:57:25|3124.26
06:57:25|3124.26
06:57:26|3124.09
06:57:27|3124.08
06:57:28|3124.11
06:57:30|3124.07
06:57:31|3124.07
06:57:32|3124.07
06:57:33|3124.07
06:57:34|3124.17
06:57:35|3124.08
06:57:37|3124.08
06:57:37|3123.88
06:57:39|3123.65
06:57:40|3123.65
06:57:41|3123.65
06:57:42|3123.65
06:57:43|3123.83
06:57:44|3123.77
06:57:45|3123.62
06:57:46|3123.62
06:57:47|3123.62
06:57:48|3123.62
06:57:49|3123.61
06:57:50|3123.55
06:57:51|3123.62
06:57:52|3123.7
06:57:53|3123.7
06:57:54|3123.54
06:57:55|3123.54
06:57:56|3123.54
06:57:57|3123.54
06:57:59|3123.54
06:58:00|3123.54
06:58:00|3123.6
06:58:02|3123.6
06:58:03|3124.1
06:58:05|3124.15
06:58:06|3124.
06:58:07|3124.
06:58:08|3123.52
06:58:09|3123.74
06:58:10|3122.8
06:58:11|3123.12
06:58:13|3123.16
06:58:14|3122.67
06:58:15|3122.67
06:58:16|3122.18
06:58:17|3122.42
06:58:18|3122.48
06:58:19|3122.51
06:58:21|3122.62
06:58:22|3122.54
06:58:23|3122.54
06:58:24|3122.22
06:58:25|3122.35
06:58:27|3122.24
06:58:27|3122.11
06:58:29|3122.11
06:58:30|3122.32
06:58:30|3122.19
06:58:32|3122.19
06:58:33|3121.96
06:58:33|3121.96
06:58:35|3121.93
06:58:36|3122.1
06:58:37|3122.05
06:58:39|3122.09
06:58:39|3122.09
06:58:40|3122.09
06:58:41|3122.09
06:58:42|3122.09
06:58:44|3122.09
06:58:45|3122.09
06:58:47|3122.09
06:58:48|3122.09
06:58:49|3121.8
06:58:49|3122.
06:58:50|3122.
06:58:51|3121.88
06:58:52|3121.88
06:58:53|3121.88
06:58:54|3121.88
06:58:56|3121.88
06:58:57|3121.8
06:58:57|3121.89
06:58:59|3121.89
06:58:59|3121.89
06:59:01|3121.72
06:59:01|3121.64
06:59:02|3121.64
06:59:04|3121.64
06:59:04|3122.08
06:59:06|3122.08
06:59:07|3122.08
06:59:08|3122.08
06:59:08|3122.08
06:59:09|3122.08
06:59:11|3122.39
06:59:11|3122.21
06:59:13|3122.45
06:59:14|3122.25
06:59:14|3122.25
06:59:16|3122.24
06:59:17|3122.45
06:59:18|3122.22
06:59:20|3122.67
06:59:20|3122.67
06:59:22|3122.67
06:59:23|3122.67
06:59:24|3122.67
06:59:24|3122.53
06:59:26|3122.35
06:59:27|3122.35
06:59:28|3122.8
06:59:30|3122.8
06:59:31|3122.69
06:59:31|3122.69
06:59:32|3122.46
06:59:34|3122.56
06:59:35|3122.61
06:59:36|3122.74
06:59:37|3122.69
06:59:38|3122.32
06:59:40|3122.32
06:59:41|3122.67
06:59:42|3122.48
06:59:43|3122.48
06:59:44|3122.48
06:59:45|3122.69
06:59:46|3122.75
06:59:46|3122.45
06:59:47|3122.32
06:59:49|3122.32
06:59:50|3122.39
06:59:51|3122.39
06:59:53|3122.47
06:59:54|3122.46
06:59:54|3122.49
06:59:56|3122.36
06:59:57|3122.21
06:59:58|3122.24
06:59:59|3122.24
07:00:00|3122.27
07:00:01|3122.14
07:00:02|3122.1
07:00:03|3122.12
07:00:05|3122.21
07:00:05|3122.21
07:00:07|3122.66
07:00:08|3122.6
07:00:10|3122.72
07:00:11|3122.87
07:00:11|3122.36
07:00:12|3122.11
07:00:14|3122.16
07:00:14|3121.77
07:00:16|3121.73
07:00:17|3121.47
07:00:18|3121.43
07:00:19|3121.43
07:00:19|3121.43
07:00:21|3121.53
07:00:22|3121.53
07:00:23|3121.2
07:00:24|3120.86
07:00:25|3120.68
07:00:26|3120.54
07:00:28|3120.75
07:00:28|3120.55
07:00:30|3120.55
07:00:30|3120.68
07:00:31|3120.95
07:00:32|3120.99
07:00:33|3121.1
07:00:34|3121.55
07:00:35|3121.55
07:00:36|3121.55
07:00:37|3121.74
07:00:39|3121.51
07:00:40|3121.45
07:00:40|3121.64
07:00:42|3121.41
07:00:44|3121.62
07:00:44|3121.15
07:00:45|3121.17
07:00:47|3121.17
07:00:47|3121.29
07:00:49|3121.29
07:00:49|3121.29
07:00:50|3121.29
07:00:51|3121.01
07:00:53|3121.04
07:00:53|3120.85
07:00:54|3120.85
07:00:56|3120.85
07:00:56|3120.85
07:00:58|3120.9
07:00:58|3120.9
07:01:00|3120.9
07:01:01|3120.9
07:01:02|3120.99
07:01:03|3120.99
07:01:04|3120.99
07:01:05|3120.99
07:01:06|3120.99
07:01:07|3120.99
07:01:08|3120.7
07:01:10|3120.93
07:01:11|3120.75
07:01:12|3120.75
07:01:12|3121.15
07:01:13|3121.26
07:01:14|3121.39
07:01:16|3121.22
07:01:17|3121.22
07:01:18|3121.19
07:01:19|3121.17
07:01:20|3120.94
07:01:21|3120.87
07:01:22|3120.87
07:01:24|3120.87
07:01:25|3120.87
07:01:26|3120.87
07:01:27|3121.05
07:01:28|3121.05
07:01:29|3121.05
07:01:30|3121.38
07:01:31|3121.89
07:01:32|3122.08
07:01:34|3122.08
07:01:34|3121.91
07:01:35|3121.91
07:01:37|3121.96
07:01:37|3121.89
07:01:39|3121.89
07:01:40|3121.89
07:01:40|3122.28
07:01:41|3121.9
07:01:42|3121.98
07:01:43|3121.97
07:01:45|3121.97
07:01:46|3122.3
07:01:47|3122.3
07:01:48|3122.3
07:01:49|3122.18
07:01:50|3122.18
07:01:51|3122.34
07:01:52|3122.44
07:01:53|3122.72
07:01:54|3122.72
07:01:55|3122.72
07:01:56|3122.72
07:01:57|3122.72
07:01:58|3122.72
07:01:59|3122.72
07:02:01|3122.72
07:02:01|3122.4
07:02:02|3122.94
07:02:04|3122.94
07:02:04|3122.49
07:02:06|3122.32
07:02:06|3122.32
07:02:09|3122.59
07:02:10|3122.59
07:02:11|3122.59
07:02:12|3122.94
07:02:13|3123.03
07:02:14|3123.03
07:02:15|3123.18
07:02:17|3123.18
07:02:17|3122.81
07:02:19|3123.15
07:02:20|3123.07
07:02:20|3123.22
07:02:22|3123.22
07:02:23|3123.22
07:02:23|3123.03
07:02:25|3123.03
07:02:26|3122.87
07:02:27|3122.81
07:02:29|3122.81
07:02:29|3123.19
07:02:31|3123.39
07:02:32|3124.66
07:02:32|3124.27
07:02:33|3124.27
07:02:34|3124.27
07:02:35|3124.33
07:02:36|3124.33
07:02:38|3124.59
07:02:39|3124.74
07:02:39|3125.34
07:02:40|3125.15
07:02:42|3125.34
07:02:42|3125.83
07:02:44|3125.54
07:02:45|3126.03
07:02:45|3125.83
07:02:46|3125.83
07:02:47|3125.83
07:02:49|3125.83
07:02:50|3125.99
07:02:51|3125.83
07:02:52|3125.83
07:02:53|3125.83
07:02:54|3126.21
07:02:55|3126.21
07:02:56|3125.91
07:02:57|3126.15
07:02:58|3126.15
07:02:59|3125.88
07:03:01|3125.92
07:03:02|3126.21
07:03:03|3126.25
07:03:03|3126.03
07:03:04|3126.03
07:03:07|3126.07
07:03:07|3126.55
07:03:09|3126.3
07:03:09|3126.47
07:03:12|3126.55
07:03:13|3126.57
07:03:14|3126.48
07:03:15|3126.34
07:03:15|3126.63
07:03:17|3126.63
07:03:18|3126.67
07:03:19|3126.73
07:03:20|3127.2
07:03:21|3127.21
07:03:23|3127.36
07:03:23|3127.43
07:03:24|3127.43
07:03:26|3127.26
07:03:27|3127.26
07:03:28|3127.26
07:03:29|3127.26
07:03:31|3127.36
07:03:32|3127.27
07:03:32|3127.27
07:03:34|3127.3
07:03:35|3127.3
07:03:35|3127.01
07:03:37|3127.01
07:03:37|3127.4
07:03:39|3127.4
07:03:40|3127.35
07:03:41|3127.35
07:03:42|3127.36
07:03:44|3127.16
07:03:45|3127.12
07:03:46|3127.14
07:03:47|3127.27
07:03:48|3127.34
07:03:49|3127.54
07:03:51|3128.11
07:03:52|3127.86
07:03:52|3128.05
07:03:53|3128.05
07:03:54|3128.05
07:03:56|3128.05
07:03:56|3128.18
07:03:57|3127.74
07:03:59|3128.18
07:03:59|3128.23
07:04:02|3128.64
07:04:03|3128.23
07:04:03|3128.14
07:04:05|3127.84
07:04:05|3127.92
07:04:06|3127.71
07:04:07|3127.71
07:04:08|3127.2
07:04:09|3127.17
07:04:12|3127.45
07:04:13|3127.38
07:04:13|3127.14
07:04:14|3127.38
07:04:17|3126.84
07:04:18|3126.92
07:04:19|3126.91
07:04:21|3126.97
07:04:21|3127.54
07:04:23|3127.2
07:04:24|3127.1
07:04:26|3127.1
07:04:27|3127.1
07:04:28|3127.04
07:04:30|3127.27
07:04:30|3127.03
07:04:31|3127.41
07:04:33|3127.2
07:04:34|3126.78
07:04:35|3126.84
07:04:36|3126.78
07:04:37|3126.67
07:04:37|3126.67
07:04:39|3126.67
07:04:40|3126.83
07:04:41|3127.06
07:04:42|3127.04
07:04:43|3127.04
07:04:44|3127.04
07:04:46|3127.13
07:04:46|3127.06
07:04:47|3126.83
07:04:49|3126.83
07:04:49|3127.06
07:04:51|3126.91
07:04:52|3126.91
07:04:53|3126.96
07:04:53|3126.96
07:04:54|3126.96
07:04:56|3126.96
07:04:57|3126.74
07:04:59|3126.76
07:04:59|3126.82
07:05:01|3126.89
07:05:02|3126.89
07:05:02|3126.78
07:05:03|3126.64
07:05:04|3126.97
07:05:05|3127.15
07:05:06|3127.26
07:05:07|3127.26
07:05:08|3127.26
07:05:10|3127.02
07:05:12|3127.02
07:05:13|3126.82
07:05:15|3126.76
07:05:15|3126.61
07:05:16|3126.52
07:05:17|3126.48
07:05:18|3126.85
07:05:20|3126.88
07:05:21|3126.82
07:05:22|3126.94
07:05:23|3126.83
07:05:24|3127.18
07:05:25|3127.72
07:05:26|3127.97
07:05:27|3127.89
07:05:29|3128.08
07:05:30|3127.87
07:05:31|3127.87
07:05:31|3128.38
07:05:33|3128.2
07:05:34|3128.3
07:05:35|3128.3
07:05:36|3128.5
07:05:38|3128.71
07:05:39|3128.46
07:05:40|3128.51
07:05:41|3128.57
07:05:41|3128.57
07:05:42|3128.25
07:05:44|3128.19
07:05:44|3128.
07:05:45|3128.17
07:05:47|3128.2
07:05:48|3128.08
07:05:49|3128.33
07:05:50|3128.44
07:05:51|3128.28
07:05:52|3128.34
07:05:53|3128.35
07:05:54|3128.3
07:05:55|3128.28
07:05:56|3128.35
07:05:58|3128.39
07:05:58|3128.45
07:05:59|3128.45
07:06:00|3128.79
07:06:01|3129.07
07:06:02|3128.92
07:06:03|3129.42
07:06:04|3129.76
07:06:05|3128.67
07:06:06|3128.87
07:06:07|3128.73
07:06:08|3128.75
07:06:09|3128.84
07:06:10|3128.44
07:06:11|3128.36
07:06:12|3128.39
07:06:14|3128.39
07:06:15|3128.39
07:06:16|3128.39
07:06:16|3128.46
07:06:18|3128.43
07:06:18|3128.09
07:06:20|3128.23
07:06:20|3128.23
07:06:22|3128.63
07:06:22|3128.44
07:06:25|3128.34
07:06:25|3128.29
07:06:27|3128.19
07:06:28|3128.17
07:06:29|3128.47
07:06:29|3128.36
07:06:30|3128.31
07:06:32|3128.28
07:06:33|3128.28
07:06:34|3128.23
07:06:35|3128.23
07:06:36|3128.73
07:06:37|3128.73
07:06:38|3128.55
07:06:40|3128.93
07:06:40|3128.8
07:06:42|3128.73
07:06:42|3128.73
07:06:44|3128.99
07:06:45|3128.89
07:06:46|3128.86
07:06:47|3128.92
07:06:48|3128.81
07:06:49|3128.81
07:06:50|3128.81
07:06:51|3128.81
07:06:52|3128.83
07:06:53|3128.75
07:06:54|3128.36
07:06:56|3128.45
07:06:56|3127.99
07:06:57|3128.33
07:06:59|3127.98
07:07:00|3127.94
07:07:00|3128.35
07:07:01|3128.03
07:07:02|3128.11
07:07:03|3128.21
07:07:05|3128.56
07:07:05|3128.58
07:07:06|3128.65
07:07:07|3128.65
07:07:08|3128.28
07:07:09|3128.13
07:07:11|3128.13
07:07:11|3128.13
07:07:14|3128.15
07:07:14|3128.15
07:07:16|3128.15
07:07:17|3128.16
07:07:18|3128.16
07:07:19|3128.77
07:07:20|3128.57
07:07:21|3129.14
07:07:22|3128.74
07:07:24|3128.36
07:07:24|3128.36
07:07:25|3128.36
07:07:27|3128.69
07:07:28|3128.83
07:07:29|3128.83
07:07:31|3128.83
07:07:32|3129.16
07:07:33|3128.87
07:07:34|3128.89
07:07:35|3128.72
07:07:36|3128.72
07:07:37|3128.72
07:07:38|3128.85
07:07:39|3128.85
07:07:40|3127.95
07:07:42|3127.94
07:07:43|3127.89
07:07:44|3127.92
07:07:45|3127.8
07:07:46|3127.77
07:07:48|3127.54
07:07:48|3127.17
07:07:49|3127.46
07:07:51|3127.46
07:07:51|3127.38
07:07:53|3127.38
07:07:54|3127.58
07:07:55|3127.58
07:07:56|3127.58
07:07:56|3127.22
07:07:58|3127.29
07:07:59|3127.14
07:07:59|3127.14
07:08:01|3127.6
07:08:02|3127.85
07:08:03|3127.76
07:08:04|3127.93
07:08:06|3128.65
07:08:07|3128.11
07:08:08|3128.1
07:08:09|3128.27
07:08:11|3128.25
07:08:12|3128.33
07:08:13|3128.48
07:08:15|3128.5
07:08:16|3128.59
07:08:18|3128.66
07:08:18|3128.8
07:08:20|3129.09
07:08:21|3129.29
07:08:22|3128.38
07:08:24|3128.84
07:08:25|3128.9
07:08:26|3128.75
07:08:27|3128.69
07:08:28|3128.76
07:08:29|3128.85
07:08:30|3128.74
07:08:31|3128.84
07:08:32|3128.46
07:08:33|3128.56
07:08:35|3128.02
07:08:36|3128.
07:08:37|3127.74
07:08:38|3127.8
07:08:39|3127.83
07:08:40|3127.83
07:08:41|3127.67
07:08:42|3127.67
07:08:43|3127.59
07:08:44|3127.59
07:08:45|3127.62
07:08:46|3127.38
07:08:48|3127.37
07:08:48|3127.46
07:08:50|3127.66
07:08:50|3127.62
07:08:51|3127.62
07:08:52|3127.81
07:08:53|3127.81
07:08:55|3127.74
07:08:55|3127.74
07:08:57|3126.86
07:08:58|3126.85
07:08:58|3126.85
07:09:00|3126.9
07:09:01|3127.37
07:09:02|3127.56
07:09:03|3127.4
07:09:04|3127.21
07:09:06|3127.42
07:09:06|3127.82
07:09:08|3128.08
07:09:08|3128.09
07:09:09|3128.46
07:09:11|3129.19
07:09:11|3128.62
07:09:13|3128.59
07:09:14|3127.92
07:09:14|3128.02
07:09:16|3127.98
07:09:17|3128.17
07:09:18|3127.57
07:09:19|3126.94
07:09:20|3127.24
07:09:21|3127.17
07:09:22|3127.2
07:09:23|3127.17
07:09:25|3127.13
07:09:25|3126.79
07:09:27|3126.71
07:09:29|3126.47
07:09:30|3126.31
07:09:31|3126.33
07:09:32|3126.4
07:09:33|3126.47
07:09:34|3126.57
07:09:35|3126.37
07:09:36|3126.33
07:09:36|3126.48
07:09:39|3126.4
07:09:40|3126.59
07:09:41|3126.62
07:09:42|3126.62
07:09:43|3126.35
07:09:44|3126.37
07:09:45|3126.38
07:09:47|3126.3
07:09:47|3126.
07:09:48|3126.01
07:09:49|3126.1
07:09:50|3126.
07:09:51|3126.11
07:09:52|3125.99
07:09:53|3125.98
07:09:54|3126.22
07:09:55|3126.32
07:09:56|3126.45
07:09:57|3126.25
07:09:58|3126.28
07:09:59|3126.36
07:10:01|3126.42
07:10:02|3126.44
07:10:02|3126.23
07:10:03|3126.39
07:10:04|3126.25
07:10:05|3126.59
07:10:07|3126.57
07:10:08|3126.13
07:10:08|3126.09
07:10:10|3126.2
07:10:11|3126.1
07:10:12|3126.24
07:10:13|3126.04
07:10:14|3125.73
07:10:15|3125.93
07:10:17|3125.82
07:10:19|3125.97
07:10:19|3126.63
07:10:21|3126.64
07:10:22|3126.81
07:10:23|3126.95
07:10:25|3127.2
07:10:25|3127.26
07:10:26|3127.09
07:10:27|3127.15
07:10:28|3127.31
07:10:29|3127.32
07:10:30|3127.23
07:10:31|3127.53
07:10:32|3127.48
07:10:34|3127.41
07:10:36|3127.78
07:10:36|3127.88
07:10:37|3127.9
07:10:38|3127.66
07:10:39|3127.87
07:10:40|3128.14
07:10:41|3127.93
07:10:42|3127.92
07:10:44|3127.76
07:10:44|3127.95
07:10:45|3127.9
07:10:47|3127.82
07:10:48|3127.63
07:10:48|3127.85
07:10:50|3127.75
07:10:51|3127.78
07:10:51|3127.76
07:10:53|3127.95
07:10:53|3127.89
07:10:54|3127.95
07:10:56|3127.95
07:10:57|3127.66
07:10:58|3127.72
07:10:58|3127.99
07:11:00|3128.3
07:11:01|3128.02
07:11:02|3128.03
07:11:02|3128.03
07:11:04|3127.66
07:11:05|3127.7
07:11:06|3127.84
07:11:07|3128.07
07:11:08|3128.13
07:11:09|3128.47
07:11:10|3128.58
07:11:11|3128.45
07:11:12|3128.56
07:11:13|3128.57
07:11:14|3128.28
07:11:16|3128.4
07:11:17|3128.51
07:11:18|3128.39
07:11:19|3128.47
07:11:20|3128.38
07:11:22|3128.29
07:11:23|3128.29
07:11:23|3128.31
07:11:25|3128.61
07:11:26|3128.74
07:11:26|3129.03
07:11:27|3128.81
07:11:29|3128.89
07:11:31|3128.89
07:11:32|3128.78
07:11:33|3128.49
07:11:34|3128.59
07:11:35|3128.51
07:11:36|3128.48
07:11:38|3128.53
07:11:39|3128.44
07:11:39|3128.52
07:11:40|3128.89
07:11:42|3129.29
07:11:43|3129.3
07:11:43|3129.24
07:11:45|3129.28
07:11:45|3129.28
07:11:46|3129.5
07:11:48|3129.46
07:11:48|3129.39
07:11:50|3129.39
07:11:50|3129.46
07:11:52|3129.43
07:11:53|3129.43
07:11:54|3129.34
07:11:55|3129.47
07:11:56|3129.47
07:11:58|3130.47
07:11:59|3130.76
07:11:59|3130.94
07:12:00|3131.
07:12:01|3130.76
07:12:03|3130.99
07:12:03|3131.04
07:12:05|3130.93
07:12:06|3131.19
07:12:06|3131.4
07:12:08|3131.4
07:12:09|3131.79
07:12:10|3131.79
07:12:11|3131.71
07:12:11|3131.85
07:12:12|3131.68
07:12:14|3131.81
07:12:15|3131.54
07:12:16|3131.81
07:12:17|3131.69
07:12:18|3131.88
07:12:19|3131.72
07:12:20|3131.72
07:12:21|3131.69
07:12:22|3131.87
07:12:24|3131.53
07:12:24|3131.5
07:12:26|3131.5
07:12:26|3131.56
07:12:28|3131.79
07:12:29|3131.68
07:12:31|3131.68
07:12:32|3131.49
07:12:32|3131.52
07:12:33|3131.52
07:12:34|3131.47
07:12:35|3131.47
07:12:36|3131.42
07:12:38|3131.42
07:12:39|3130.55
07:12:40|3130.63
07:12:42|3130.45
07:12:43|3130.45
07:12:43|3130.29
07:12:45|3130.23
07:12:46|3130.26
07:12:46|3130.3
07:12:48|3130.17
07:12:48|3130.22
07:12:49|3130.25
07:12:51|3130.17
07:12:52|3130.16
07:12:54|3130.25
07:12:54|3130.4
07:12:55|3130.32
07:12:57|3130.5
07:12:58|3130.58
07:12:58|3130.57
07:12:59|3130.7
07:13:01|3130.75
07:13:01|3130.71
07:13:02|3130.57
07:13:03|3130.37
07:13:05|3130.41
07:13:05|3130.5
07:13:06|3130.5
07:13:08|3130.53
07:13:09|3130.12
07:13:09|3129.83
07:13:10|3129.9
07:13:12|3129.75
07:13:13|3129.76
07:13:14|3130.11
07:13:14|3130.11
07:13:15|3130.11
07:13:16|3129.84
07:13:18|3129.88
07:13:20|3129.84
07:13:20|3129.81
07:13:21|3129.83
07:13:23|3129.83
07:13:24|3129.85
07:13:26|3129.7
07:13:26|3129.71
07:13:28|3129.77
07:13:29|3129.59
07:13:31|3129.59
07:13:32|3129.8
07:13:33|3129.57
07:13:34|3129.58
07:13:35|3129.64
07:13:36|3129.91
07:13:37|3130.18
07:13:38|3130.18
07:13:39|3130.21
07:13:40|3130.42
07:13:41|3130.56
07:13:42|3130.44
07:13:44|3130.49
07:13:45|3130.52
07:13:46|3130.52
07:13:46|3130.44
07:13:47|3130.28
07:13:48|3130.43
07:13:49|3130.43
07:13:50|3130.43
07:13:51|3130.43
07:13:52|3130.43
07:13:53|3130.09
07:13:54|3130.13
07:13:56|3130.13
07:13:57|3129.98
07:13:57|3130.29
07:13:58|3130.43
07:14:00|3129.89
07:14:01|3129.9
07:14:02|3129.9
07:14:03|3129.79
07:14:04|3129.98
07:14:05|3130.08
07:14:06|3130.08
07:14:07|3130.08
07:14:08|3130.14
07:14:10|3130.14
07:14:11|3130.01
07:14:11|3129.75
07:14:12|3128.96
07:14:15|3129.15
07:14:15|3129.08
07:14:16|3128.93
07:14:17|3128.94
07:14:18|3128.94
07:14:19|3128.38
07:14:20|3128.37
07:14:21|3128.34
07:14:22|3128.34
07:14:23|3128.34
07:14:25|3128.34
07:14:25|3128.06
07:14:27|3128.48
07:14:27|3128.48
07:14:28|3128.42
07:14:29|3128.42
07:14:31|3128.13
07:14:31|3128.19
07:14:33|3128.18
07:14:33|3128.02
07:14:35|3128.02
07:14:36|3127.79
07:14:38|3127.83
07:14:38|3127.83
07:14:39|3127.74
07:14:41|3127.74
07:14:41|3127.74
07:14:43|3127.6
07:14:43|3127.52
07:14:45|3127.52
07:14:46|3127.49
07:14:46|3127.19
07:14:48|3127.27
07:14:49|3127.06
07:14:50|3127.12
07:14:51|3126.98
07:14:52|3127.23
07:14:53|3127.23
07:14:54|3127.23
07:14:55|3127.23
07:14:57|3127.23
07:14:58|3127.23
07:14:59|3127.16
07:15:00|3127.16
07:15:01|3127.23
07:15:02|3127.67
07:15:03|3127.91
07:15:03|3127.91
07:15:05|3127.5
07:15:06|3127.54
07:15:07|3127.29
07:15:08|3127.48
07:15:09|3127.48
07:15:10|3127.48
07:15:11|3127.31
07:15:12|3127.36
07:15:13|3127.28
07:15:14|3127.01
07:15:16|3126.67
07:15:16|3126.67
07:15:17|3126.78
07:15:18|3126.78
07:15:20|3126.95
07:15:20|3126.81
07:15:22|3126.81
07:15:23|3126.86
07:15:25|3126.94
07:15:25|3126.94
07:15:26|3126.96
07:15:27|3126.96
07:15:29|3127.71
07:15:29|3127.63
07:15:30|3127.63
07:15:31|3127.63
07:15:33|3127.63
07:15:34|3127.66
07:15:35|3127.53
07:15:35|3127.71
07:15:37|3127.7
07:15:39|3127.61
07:15:39|3127.4
07:15:40|3127.62
07:15:41|3127.62
07:15:42|3127.62
07:15:44|3127.68
07:15:44|3127.31
07:15:45|3127.38
07:15:47|3127.21
07:15:48|3127.02
07:15:48|3126.9
07:15:50|3126.87
07:15:51|3126.92
07:15:52|3127.
07:15:53|3127.1
07:15:54|3127.06
07:15:55|3127.12
07:15:56|3126.94
07:15:57|3126.83
07:15:58|3126.5
07:15:59|3126.65
07:16:00|3126.65
07:16:01|3126.8
07:16:02|3126.95
07:16:04|3127.15
07:16:04|3127.15
07:16:06|3127.15
07:16:06|3127.39
07:16:08|3127.31
07:16:08|3127.31
07:16:09|3126.92
07:16:10|3126.61
07:16:11|3126.34
07:16:13|3126.18
07:16:13|3126.24
07:16:15|3125.84
07:16:15|3125.84
07:16:16|3125.81
07:16:17|3125.73
07:16:19|3125.69
07:16:19|3125.74
07:16:21|3125.74
07:16:23|3125.74
07:16:24|3125.74
07:16:26|3125.48
07:16:27|3125.48
07:16:28|3125.51
07:16:29|3125.51
07:16:30|3125.18
07:16:31|3124.91
07:16:32|3125.04
07:16:33|3125.04
07:16:35|3125.02
07:16:36|3125.25
07:16:36|3125.2
07:16:38|3124.93
07:16:39|3124.85
07:16:40|3124.89
07:16:41|3125.06
07:16:42|3125.06
07:16:43|3124.9
07:16:44|3124.9
07:16:46|3124.9
07:16:46|3125.01
07:16:47|3125.1
07:16:48|3124.75
07:16:50|3124.75
07:16:51|3124.94
07:16:52|3125.05
07:16:52|3125.05
07:16:54|3125.15
07:16:54|3124.93
07:16:56|3125.34
07:16:57|3125.34
07:16:58|3125.5
07:16:59|3125.37
07:17:01|3125.29
07:17:01|3125.19
07:17:03|3125.53
07:17:03|3125.82
07:17:04|3125.66
07:17:06|3125.27
07:17:06|3125.57
07:17:07|3125.6
07:17:09|3125.67
07:17:09|3125.78
07:17:11|3125.65
07:17:12|3125.62
07:17:13|3125.63
07:17:14|3125.63
07:17:15|3125.46
07:17:15|3125.14
07:17:16|3124.96
07:17:18|3124.64
07:17:18|3124.64
07:17:20|3124.64
07:17:21|3124.87
07:17:21|3124.87
07:17:24|3124.
07:17:25|3123.61
07:17:26|3124.4
07:17:27|3124.11
07:17:28|3124.11
07:17:29|3124.11
07:17:30|3124.17
07:17:32|3123.77
07:17:33|3123.77
07:17:33|3124.22
07:17:35|3123.86
07:17:36|3124.1
07:17:37|3124.41
07:17:38|3125.1
07:17:39|3125.28
07:17:40|3124.55
07:17:41|3124.32
07:17:42|3124.35
07:17:43|3124.37
07:17:45|3123.94
07:17:45|3124.3
07:17:46|3124.4
07:17:47|3124.4
07:17:48|3124.4
07:17:49|3124.4
07:17:50|3124.16
07:17:51|3124.16
07:17:52|3124.16
07:17:53|3124.39
07:17:54|3124.39
07:17:55|3124.39
07:17:56|3124.74
07:17:58|3124.74
07:17:58|3124.99
07:17:59|3124.99
07:18:00|3125.13
07:18:01|3125.14
07:18:02|3125.48
07:18:04|3125.04
07:18:05|3125.34
07:18:06|3125.33
07:18:08|3125.46
07:18:09|3125.81
07:18:10|3125.9
07:18:11|3125.96
07:18:12|3125.81
07:18:13|3125.82
07:18:15|3125.89
07:18:15|3126.
07:18:16|3126.15
07:18:17|3126.
07:18:18|3125.86
07:18:19|3125.87
07:18:20|3125.96
07:18:22|3125.96
07:18:22|3126.71
07:18:23|3126.63
07:18:25|3126.5
07:18:26|3126.59
07:18:27|3126.61
07:18:28|3126.86
07:18:28|3126.86
07:18:30|3126.77
07:18:31|3126.77
07:18:32|3126.86
07:18:33|3126.86
07:18:34|3126.42
07:18:35|3126.51
07:18:36|3126.66
07:18:37|3126.66
07:18:39|3126.61
07:18:40|3126.27
07:18:40|3126.53
07:18:41|3126.53
07:18:42|3126.18
07:18:43|3126.14
07:18:45|3126.22
07:18:45|3126.22
07:18:46|3126.09
07:18:48|3126.35
07:18:49|3126.39
07:18:49|3126.39
07:18:51|3126.39
07:18:52|3126.4
07:18:53|3126.36
07:18:54|3126.36
07:18:55|3126.39
07:18:56|3126.46
07:18:57|3126.26
07:18:57|3126.29
07:18:59|3126.39
07:19:00|3126.33
07:19:01|3126.33
07:19:02|3126.33
07:19:03|3126.25
07:19:04|3126.55
07:19:06|3126.65
07:19:06|3126.82
07:19:08|3127.2
07:19:10|3127.14
07:19:10|3126.95
07:19:11|3127.09
07:19:12|3127.09
07:19:14|3126.98
07:19:14|3127.01
07:19:16|3126.63
07:19:16|3126.7
07:19:18|3126.37
07:19:19|3126.37
07:19:21|3126.04
07:19:22|3126.2
07:19:22|3125.92
07:19:24|3125.77
07:19:26|3125.9
07:19:28|3125.94
07:19:30|3126.13
07:19:31|3126.12
07:19:32|3125.89
07:19:33|3125.89
07:19:35|3125.89
07:19:36|3125.81
07:19:36|3125.81
07:19:38|3125.81
07:19:38|3126.05
07:19:40|3125.9
07:19:40|3126.03
07:19:42|3125.94
07:19:43|3125.83
07:19:44|3125.83
07:19:45|3126.08
07:19:46|3126.17
07:19:47|3126.33
07:19:48|3126.44
07:19:50|3126.58
07:19:50|3126.55
07:19:52|3126.68
07:19:52|3126.68
07:19:54|3126.75
07:19:56|3126.4
07:19:56|3126.52
07:19:58|3126.52
07:19:59|3126.52
07:20:00|3126.52
07:20:01|3126.67
07:20:02|3126.67
07:20:03|3126.38
07:20:04|3126.5
07:20:05|3126.77
07:20:05|3126.92
07:20:07|3126.85
07:20:07|3126.76
07:20:09|3126.76
07:20:09|3126.85
07:20:11|3126.57
07:20:12|3126.57
07:20:13|3126.57
07:20:14|3126.57
07:20:15|3126.77
07:20:16|3126.86
07:20:18|3126.52
07:20:18|3126.52
07:20:19|3126.52
07:20:20|3126.69
07:20:21|3126.69
07:20:22|3126.8
07:20:24|3126.8
07:20:25|3126.8
07:20:25|3126.8
07:20:26|3126.98
07:20:28|3127.02
07:20:30|3127.2
07:20:31|3127.03
07:20:32|3127.22
07:20:33|3127.75
07:20:34|3127.46
07:20:35|3127.84
07:20:36|3127.86
07:20:37|3127.72
07:20:39|3127.42
07:20:40|3127.46
07:20:40|3127.62
07:20:42|3127.68
07:20:42|3128.16
07:20:43|3128.16
07:20:44|3128.21
07:20:46|3127.68
07:20:46|3127.82
07:20:47|3127.83
07:20:49|3127.42
07:20:49|3126.92
07:20:50|3127.18
07:20:51|3127.17
07:20:53|3127.09
07:20:54|3127.09
07:20:54|3127.09
07:20:55|3127.09
07:20:57|3126.67
07:20:58|3126.82
07:20:59|3126.82
07:21:00|3126.21
07:21:02|3126.32
07:21:03|3126.2
07:21:03|3126.28
07:21:04|3125.92
07:21:06|3126.09
07:21:06|3125.96
07:21:08|3125.96
07:21:09|3125.8
07:21:10|3125.8
07:21:11|3126.03
07:21:13|3125.76
07:21:13|3125.55
07:21:14|3125.48
07:21:15|3125.41
07:21:16|3125.46
07:21:18|3125.54
07:21:18|3125.63
07:21:20|3125.78
07:21:22|3125.78
07:21:22|3125.78
07:21:23|3125.78
07:21:24|3125.67
07:21:25|3125.56
07:21:27|3125.73
07:21:28|3125.73
07:21:30|3126.07
07:21:31|3125.92
07:21:33|3126.02
07:21:34|3126.19
07:21:35|3126.19
07:21:36|3126.28
07:21:37|3126.28
07:21:38|3126.49
07:21:39|3126.66
07:21:41|3126.66
07:21:41|3126.2
07:21:42|3126.2
07:21:44|3126.22
07:21:45|3126.36
07:21:46|3126.32
07:21:47|3126.32
07:21:48|3126.32
07:21:49|3126.71
07:21:51|3126.95
07:21:51|3126.86
07:21:53|3126.99
07:21:53|3126.97
07:21:54|3127.01
07:21:55|3127.01
07:21:57|3127.01
07:21:58|3127.09
07:21:59|3127.22
07:21:59|3127.22
07:22:00|3127.01
07:22:01|3127.06
07:22:03|3127.18
07:22:04|3127.18
07:22:05|3127.18
07:22:07|3127.39
07:22:07|3127.15
07:22:08|3127.15
07:22:10|3127.55
07:22:11|3127.48
07:22:15|3127.08
07:22:15|3127.33
07:22:16|3127.39
07:22:18|3126.93
07:22:19|3126.8
07:22:20|3126.77
07:22:20|3126.77
07:22:22|3126.16
07:22:23|3126.65
07:22:24|3126.65
07:22:25|3126.97
07:22:26|3126.83
07:22:27|3126.64
07:22:28|3126.31
07:22:29|3126.31
07:22:31|3126.31
07:22:32|3126.31
07:22:33|3126.44
07:22:35|3126.44
07:22:36|3126.58
07:22:37|3126.58
07:22:38|3126.5
07:22:39|3126.5
07:22:40|3126.42
07:22:41|3126.39
07:22:42|3126.38
07:22:43|3126.7
07:22:44|3126.7
07:22:45|3126.71
07:22:46|3126.71
07:22:47|3126.71
07:22:48|3126.71
07:22:49|3126.71
07:22:50|3126.59
07:22:52|3126.59
07:22:52|3126.59
07:22:54|3126.59
07:22:54|3126.59
07:22:56|3126.59
07:22:57|3126.59
07:22:58|3126.71
07:22:59|3126.69
07:23:00|3126.69
07:23:01|3126.34
07:23:02|3126.29
07:23:04|3126.11
07:23:04|3126.62
07:23:05|3126.62
07:23:07|3126.62
07:23:07|3126.62
07:23:08|3126.62
07:23:09|3126.62
07:23:10|3126.63
07:23:11|3127.01
07:23:12|3127.04
07:23:14|3127.04
07:23:14|3126.99
07:23:15|3126.71
07:23:17|3126.71
07:23:18|3126.71
07:23:19|3126.71
07:23:20|3126.71
07:23:21|3126.71
07:23:22|3126.71
07:23:24|3126.71
07:23:24|3126.71
07:23:25|3126.71
07:23:26|3126.71
07:23:27|3126.71
07:23:29|3126.52
07:23:30|3126.44
07:23:31|3125.83
07:23:32|3125.9
07:23:34|3125.9
07:23:34|3126.1
07:23:35|3126.1
07:23:37|3126.06
07:23:38|3126.06
07:23:39|3126.06
07:23:40|3125.9
07:23:42|3125.95
07:23:43|3125.95
07:23:43|3125.81
07:23:44|3125.89
07:23:45|3125.89
07:23:47|3125.89
07:23:48|3125.89
07:23:50|3125.89
07:23:51|3125.84
07:23:52|3125.8
07:23:52|3125.88
07:23:53|3125.89
07:23:55|3125.89
07:23:56|3125.89
07:23:57|3125.98
07:23:58|3125.97
07:23:59|3125.97
07:23:59|3125.98
07:24:01|3126.04
07:24:01|3126.05
07:24:03|3125.96
07:24:04|3125.96
07:24:05|3125.96
07:24:06|3126.05
07:24:08|3125.98
07:24:09|3125.86
07:24:10|3125.65
07:24:11|3125.51
07:24:12|3125.47
07:24:13|3125.47
07:24:14|3125.47
07:24:15|3125.83
07:24:16|3125.83
07:24:17|3125.83
07:24:18|3125.68
07:24:20|3125.68
07:24:20|3125.68
07:24:21|3125.68
07:24:23|3125.68
07:24:24|3125.68
07:24:25|3125.68
07:24:26|3125.68
07:24:27|3125.68
07:24:27|3125.68
07:24:29|3125.5
07:24:30|3125.44
07:24:31|3125.36
07:24:32|3125.36
07:24:33|3125.11
07:24:35|3125.19
07:24:36|3125.19
07:24:37|3125.27
07:24:38|3125.36
07:24:40|3125.23
07:24:43|3125.23
07:24:44|3125.23
07:24:45|3125.2
07:24:45|3125.2
07:24:47|3125.21
07:24:48|3125.21
07:24:49|3125.21
07:24:50|3125.1
07:24:52|3125.1
07:24:52|3125.04
07:24:54|3125.04
07:24:54|3124.89
07:24:55|3124.89
07:24:57|3124.87
07:24:57|3125.1
07:24:58|3125.01
07:24:59|3125.01
07:25:00|3125.
07:25:01|3125.21
07:25:03|3125.49
07:25:03|3125.45
07:25:04|3125.4
07:25:06|3125.68
07:25:06|3125.68
07:25:07|3125.68
07:25:08|3125.29
07:25:09|3125.52
07:25:10|3125.71
07:25:12|3125.54
07:25:12|3125.51
07:25:14|3125.53
07:25:15|3125.71
07:25:16|3125.91
07:25:17|3125.84
07:25:18|3125.95
07:25:19|3125.95
07:25:20|3125.95
07:25:21|3125.81
07:25:22|3125.81
07:25:23|3125.81
07:25:24|3125.81
07:25:25|3126.02
07:25:26|3126.02
07:25:27|3126.11
07:25:29|3126.11
07:25:29|3125.87
07:25:31|3125.76
07:25:33|3125.88
07:25:34|3125.88
07:25:36|3125.88
07:25:36|3126.02
07:25:38|3126.19
07:25:39|3126.19
07:25:39|3126.19
07:25:40|3126.19
07:25:42|3126.08
07:25:42|3125.92
07:25:44|3125.87
07:25:45|3125.87
07:25:46|3125.87
07:25:47|3125.87
07:25:48|3125.87
07:25:49|3126.06
07:25:49|3125.99
07:25:50|3125.99
07:25:51|3125.92
07:25:53|3125.94
07:25:54|3125.87
07:25:55|3125.7
07:25:55|3125.7
07:25:56|3125.7
07:25:57|3125.7
07:25:59|3125.65
07:25:59|3125.65
07:26:00|3125.8
07:26:01|3125.8
07:26:02|3125.8
07:26:04|3126.15
07:26:05|3125.77
07:26:06|3125.77
07:26:08|3125.77
07:26:09|3125.91
07:26:10|3125.91
07:26:11|3125.88
07:26:12|3125.88
07:26:13|3125.88
07:26:14|3125.88
07:26:15|3125.88
07:26:16|3125.88
07:26:17|3125.88
07:26:18|3125.94
07:26:19|3125.88
07:26:20|3125.64
07:26:21|3125.64
07:26:22|3125.86
07:26:23|3125.86
07:26:24|3126.1
07:26:25|3126.58
07:26:27|3126.58
07:26:27|3126.46
07:26:28|3126.58
07:26:29|3126.71
07:26:30|3126.71
07:26:32|3126.47
07:26:34|3126.47
07:26:35|3126.63
07:26:36|3126.5
07:26:37|3126.27
07:26:39|3126.27
07:26:39|3126.27
07:26:41|3126.4
07:26:42|3126.4
07:26:43|3126.37
07:26:44|3126.37
07:26:45|3126.74
07:26:46|3126.79
07:26:47|3126.72
07:26:48|3126.72
07:26:49|3126.72
07:26:50|3126.72
07:26:51|3126.84
07:26:53|3126.84
07:26:54|3126.55
07:26:55|3126.55
07:26:56|3126.55
07:26:57|3126.55
07:26:58|3126.87
07:27:00|3127.
07:27:00|3126.86
07:27:01|3126.92
07:27:03|3126.92
07:27:04|3126.92
07:27:06|3126.92
07:27:07|3126.45
07:27:08|3126.66
07:27:09|3126.8
07:27:10|3126.8
07:27:11|3126.81
07:27:12|3126.81
07:27:12|3126.94
07:27:13|3126.89
07:27:15|3126.82
07:27:16|3126.82
07:27:18|3126.8
07:27:18|3126.82
07:27:20|3126.82
07:27:20|3126.82
07:27:22|3126.82
07:27:22|3126.78
07:27:23|3126.78
07:27:24|3126.76
07:27:26|3126.63
07:27:26|3126.63
07:27:27|3126.66
07:27:28|3126.68
07:27:30|3126.82
07:27:30|3126.91
07:27:31|3126.89
07:27:33|3126.7
07:27:34|3126.71
07:27:36|3126.79
07:27:37|3126.91
07:27:38|3126.91
07:27:39|3126.94
07:27:41|3126.94
07:27:41|3126.84
07:27:42|3126.84
07:27:44|3126.81
07:27:45|3126.81
07:27:45|3126.58
07:27:47|3126.58
07:27:48|3126.95
07:27:49|3126.98
07:27:50|3126.93
07:27:51|3126.91
07:27:52|3126.89
07:27:54|3126.89
07:27:55|3126.9
07:27:56|3126.85
07:27:57|3126.65
07:27:58|3126.65
07:27:59|3126.65
07:28:00|3126.65
07:28:01|3126.65
07:28:02|3126.61
07:28:03|3126.65
07:28:04|3126.8
07:28:05|3126.8
07:28:06|3126.64
07:28:07|3126.91
07:28:08|3126.85
07:28:09|3126.83
07:28:10|3126.83
07:28:11|3126.76
07:28:12|3126.64
07:28:13|3126.54
07:28:14|3126.54
07:28:15|3126.54
07:28:16|3126.49
07:28:17|3126.56
07:28:19|3126.56
07:28:19|3126.82
07:28:21|3126.82
07:28:22|3126.96
07:28:22|3126.96
07:28:23|3127.
07:28:24|3126.92
07:28:25|3127.01
07:28:27|3126.96
07:28:28|3126.78
07:28:29|3126.64
07:28:30|3126.64
07:28:31|3126.64
07:28:32|3126.67
07:28:33|3126.9
07:28:35|3126.79
07:28:36|3126.9
07:28:36|3126.9
07:28:37|3126.9
07:28:40|3126.85
07:28:40|3126.98
07:28:41|3126.86
07:28:42|3127.09
07:28:43|3127.09
07:28:44|3127.09
07:28:45|3127.
07:28:47|3127.31
07:28:47|3126.91
07:28:48|3127.09
07:28:49|3127.17
07:28:50|3126.97
07:28:53|3126.97
07:28:53|3126.97
07:28:55|3126.97
07:28:55|3126.97
07:28:57|3126.97
07:28:57|3126.97
07:28:59|3127.14
07:29:00|3127.14
07:29:01|3127.14
07:29:02|3126.99
07:29:03|3126.91
07:29:03|3126.91
07:29:05|3126.91
07:29:06|3127.33
07:29:07|3127.39
07:29:08|3127.39
07:29:09|3127.39
07:29:10|3127.19
07:29:11|3127.41
07:29:12|3127.23
07:29:14|3126.97
07:29:14|3127.06
07:29:15|3126.94
07:29:17|3126.94
07:29:18|3126.89
07:29:18|3126.86
07:29:19|3126.86
07:29:20|3127.29
07:29:22|3127.29
07:29:22|3127.22
07:29:23|3125.94
07:29:24|3125.82
07:29:25|3126.12
07:29:26|3126.01
07:29:27|3125.84
07:29:28|3125.84
07:29:29|3126.26
07:29:31|3126.51
07:29:31|3126.56
07:29:32|3126.61
07:29:33|3125.92
07:29:35|3125.92
07:29:37|3125.84
07:29:39|3125.84
07:29:39|3126.03
07:29:41|3126.03
07:29:42|3126.03
07:29:43|3126.04
07:29:44|3126.04
07:29:44|3126.04
07:29:46|3126.02
07:29:46|3125.88
07:29:47|3125.88
07:29:48|3125.88
07:29:50|3125.84
07:29:50|3125.93
07:29:51|3125.93
07:29:53|3126.04
07:29:54|3126.04
07:29:54|3126.02
07:29:57|3125.51
07:29:58|3125.64
07:29:58|3125.66
07:30:00|3125.66
07:30:01|3125.66
07:30:03|3125.4
07:30:03|3125.68
07:30:05|3125.5
07:30:06|3125.41
07:30:07|3125.63
07:30:08|3125.61
07:30:09|3125.58
07:30:09|3125.58
07:30:10|3125.61
07:30:12|3125.65
07:30:13|3125.65
07:30:14|3125.46
07:30:15|3125.61
07:30:16|3125.66
07:30:17|3125.93
07:30:18|3126.18
07:30:19|3126.58
07:30:20|3126.29
07:30:21|3126.44
07:30:22|3126.3
07:30:24|3126.32
07:30:24|3126.26
07:30:26|3126.26
07:30:26|3126.2
07:30:27|3126.44
07:30:28|3126.72
07:30:29|3126.74
07:30:30|3126.66
07:30:31|3126.78
07:30:33|3126.79
07:30:33|3126.79
07:30:35|3126.79
07:30:37|3126.8
07:30:37|3126.88
07:30:39|3127.06
07:30:39|3127.03
07:30:41|3126.92
07:30:42|3127.1
07:30:43|3127.06
07:30:44|3127.05
07:30:45|3126.98
07:30:46|3127.01
07:30:47|3127.01
07:30:48|3127.19
07:30:50|3127.22
07:30:50|3127.24
07:30:52|3127.19
07:30:53|3127.2
07:30:54|3127.29
07:30:55|3127.16
07:30:56|3127.16
07:30:57|3127.16
07:30:58|3127.16
07:31:00|3127.35
07:31:00|3127.13
07:31:01|3127.34
07:31:02|3127.15
07:31:03|3127.04
07:31:05|3126.97
07:31:05|3126.75
07:31:06|3126.99
07:31:07|3127.25
07:31:09|3127.29
07:31:09|3127.22
07:31:11|3126.95
07:31:12|3126.98
07:31:12|3127.06
07:31:14|3126.92
07:31:15|3126.83
07:31:16|3126.83
07:31:18|3126.77
07:31:19|3126.77
07:31:20|3126.99
07:31:20|3126.99
07:31:21|3127.
07:31:22|3127.
07:31:24|3127.
07:31:24|3127.17
07:31:25|3127.17
07:31:26|3127.21
07:31:28|3127.21
07:31:29|3127.19
07:31:30|3127.52
07:31:31|3127.66
07:31:31|3127.59
07:31:32|3127.58
07:31:33|3127.42
07:31:35|3127.39
07:31:35|3127.39
07:31:38|3127.44
07:31:39|3127.44
07:31:41|3127.57
07:31:42|3127.57
07:31:43|3127.62
07:31:44|3127.62
07:31:46|3127.47
07:31:47|3127.3
07:31:48|3127.3
07:31:50|3127.3
07:31:52|3127.44
07:31:52|3127.33
07:31:54|3127.56
07:31:55|3127.4
07:31:56|3127.4
07:31:57|3127.4
07:31:58|3127.4
07:31:59|3127.4
07:32:01|3127.4
07:32:02|3127.4
07:32:03|3127.4
07:32:03|3127.61
07:32:04|3127.69
07:32:05|3127.96
07:32:07|3127.94
07:32:08|3128.03
07:32:09|3128.02
07:32:10|3127.79
07:32:10|3127.7
07:32:12|3127.7
07:32:13|3127.71
07:32:13|3127.71
07:32:15|3127.89
07:32:16|3127.89
07:32:17|3127.67
07:32:18|3127.63
07:32:19|3127.66
07:32:20|3127.79
07:32:22|3127.98
07:32:23|3127.61
07:32:23|3126.93
07:32:24|3126.93
07:32:25|3126.87
07:32:26|3126.82
07:32:27|3126.77
07:32:28|3126.88
07:32:30|3126.8
07:32:30|3126.7
07:32:31|3126.61
07:32:32|3126.1
07:32:33|3126.1
07:32:34|3126.11
07:32:36|3126.11
07:32:36|3126.11
07:32:38|3126.18
07:32:39|3126.08
07:32:41|3126.
07:32:42|3126.01
07:32:44|3126.01
07:32:45|3126.06
07:32:47|3126.06
07:32:47|3126.1
07:32:48|3126.21
07:32:50|3126.13
07:32:50|3126.23
07:32:52|3126.2
07:32:53|3125.89
07:32:54|3125.89
07:32:55|3125.89
07:32:56|3125.76
07:32:57|3125.99
07:32:58|3125.99
07:32:59|3125.99
07:33:00|3125.99
07:33:01|3125.99
07:33:02|3125.71
07:33:03|3125.72
07:33:04|3125.52
07:33:05|3125.64
07:33:06|3125.64
07:33:07|3125.38
07:33:09|3125.25
07:33:10|3125.25
07:33:11|3125.25
07:33:12|3125.44
07:33:13|3125.38
07:33:14|3125.13
07:33:15|3125.13
07:33:16|3125.09
07:33:18|3124.93
07:33:18|3124.74
07:33:19|3124.74
07:33:20|3124.51
07:33:21|3124.61
07:33:22|3124.61
07:33:23|3124.59
07:33:25|3124.62
07:33:26|3124.47
07:33:27|3124.42
07:33:28|3124.42
07:33:29|3124.42
07:33:30|3124.42
07:33:31|3124.42
07:33:32|3124.02
07:33:33|3123.95
07:33:34|3123.69
07:33:35|3123.69
07:33:37|3123.69
07:33:37|3123.61
07:33:38|3123.86
07:33:39|3123.85
07:33:41|3123.57
07:33:42|3123.57
07:33:44|3123.57
07:33:45|3123.48
07:33:47|3123.48
07:33:47|3123.45
07:33:49|3123.33
07:33:50|3123.22
07:33:51|3123.14
07:33:52|3123.06
07:33:52|3123.12
07:33:53|3123.02
07:33:55|3123.15
07:33:55|3123.1
07:33:57|3123.12
07:33:58|3123.56
07:33:59|3123.33
07:34:00|3123.57
07:34:01|3123.36
07:34:02|3123.36
07:34:03|3123.42
07:34:05|3122.81
07:34:05|3122.67
07:34:07|3122.66
07:34:07|3122.47
07:34:08|3121.17
07:34:09|3121.6
07:34:10|3121.52
07:34:11|3121.67
07:34:13|3121.67
07:34:13|3121.53
07:34:15|3121.64
07:34:16|3121.32
07:34:17|3121.59
07:34:18|3121.59
07:34:18|3121.33
07:34:20|3121.59
07:34:21|3121.52
07:34:22|3121.53
07:34:23|3121.67
07:34:24|3121.46
07:34:25|3121.69
07:34:26|3121.69
07:34:27|3121.69
07:34:28|3121.69
07:34:29|3121.69
07:34:30|3121.92
07:34:31|3122.4
07:34:32|3122.39
07:34:34|3122.44
07:34:35|3123.3
07:34:35|3123.3
07:34:37|3123.3
07:34:37|3123.54
07:34:38|3123.54
07:34:39|3123.9
07:34:40|3123.93
07:34:42|3124.02
07:34:44|3123.64
07:34:45|3123.8
07:34:46|3123.81
07:34:47|3123.71
07:34:48|3123.78
07:34:49|3123.71
07:34:51|3123.84
07:34:51|3123.84
07:34:53|3123.81
07:34:54|3123.84
07:34:54|3123.89
07:34:55|3123.71
07:34:56|3123.56
07:34:58|3123.55
07:34:58|3123.69
07:35:00|3124.
07:35:02|3124.03
07:35:02|3123.98
07:35:04|3124.14
07:35:05|3124.12
07:35:05|3124.07
07:35:07|3124.07
07:35:07|3123.38
07:35:09|3123.82
07:35:09|3123.72
07:35:12|3123.72
07:35:12|3123.72
07:35:13|3123.63
07:35:15|3123.68
07:35:16|3123.67
07:35:17|3123.68
07:35:18|3123.88
07:35:19|3123.88
07:35:20|3124.16
07:35:21|3124.32
07:35:22|3124.33
07:35:24|3124.34
07:35:24|3124.37
07:35:26|3124.37
07:35:26|3124.37
07:35:28|3124.35
07:35:28|3124.28
07:35:30|3124.54
07:35:31|3124.54
07:35:31|3124.54
07:35:33|3124.48
07:35:34|3124.55
07:35:35|3124.37
07:35:35|3124.4
07:35:37|3124.39
07:35:37|3124.3
07:35:39|3124.29
07:35:39|3124.41
07:35:42|3124.29
07:35:44|3124.39
07:35:44|3124.51
07:35:46|3124.37
07:35:47|3124.39
07:35:48|3123.89
07:35:49|3123.87
07:35:50|3123.61
07:35:52|3123.6
07:35:53|3123.01
07:35:54|3123.05
07:35:55|3122.47
07:35:56|3122.67
07:35:57|3122.31
07:35:58|3122.47
07:35:59|3122.4
07:36:00|3122.75
07:36:01|3122.82
07:36:03|3122.94
07:36:03|3123.18
07:36:05|3123.05
07:36:05|3122.96
07:36:07|3122.47
07:36:08|3122.41
07:36:08|3122.53
07:36:09|3122.53
07:36:11|3122.53
07:36:11|3122.62
07:36:13|3122.33
07:36:14|3122.33
07:36:15|3122.16
07:36:16|3122.16
07:36:17|3122.14
07:36:19|3121.92
07:36:19|3121.63
07:36:20|3121.8
07:36:21|3121.8
07:36:22|3121.9
07:36:23|3121.9
07:36:24|3122.
07:36:26|3122.14
07:36:26|3121.99
07:36:28|3121.98
07:36:29|3121.98
07:36:30|3121.89
07:36:31|3122.15
07:36:32|3122.16
07:36:32|3122.2
07:36:33|3122.36
07:36:35|3122.5
07:36:36|3122.5
07:36:37|3122.51
07:36:37|3122.1
07:36:38|3122.21
07:36:40|3121.69
07:36:41|3121.69
07:36:43|3121.75
07:36:43|3121.75
07:36:45|3121.95
07:36:47|3121.68
07:36:47|3121.68
07:36:48|3121.75
07:36:49|3122.03
07:36:50|3121.94
07:36:51|3121.93
07:36:52|3122.05
07:36:53|3122.05
07:36:55|3122.06
07:36:56|3122.02
07:36:57|3122.02
07:36:58|3122.11
07:36:58|3122.11
07:37:00|3121.99
07:37:01|3121.87
07:37:02|3121.87
07:37:03|3121.62
07:37:05|3121.62
07:37:05|3122.02
07:37:06|3122.02
07:37:07|3121.86
07:37:09|3121.86
07:37:10|3121.82
07:37:11|3121.62
07:37:11|3121.58
07:37:13|3121.63
07:37:14|3121.72
07:37:14|3121.98
07:37:16|3121.8
07:37:16|3121.76
07:37:18|3121.44
07:37:19|3121.58
07:37:21|3121.72
07:37:22|3121.61
07:37:23|3122.43
07:37:23|3121.57
07:37:24|3121.61
07:37:25|3121.52
07:37:26|3121.52
07:37:27|3121.48
07:37:29|3121.5
07:37:30|3121.53
07:37:31|3121.61
07:37:32|3121.78
07:37:33|3122.3
07:37:34|3122.45
07:37:35|3122.66
07:37:37|3122.76
07:37:37|3123.12
07:37:39|3122.63
07:37:40|3122.72
07:37:41|3122.59
07:37:42|3122.71
07:37:44|3122.53
07:37:46|3122.59
07:37:47|3122.76
07:37:48|3122.61
07:37:49|3122.61
07:37:50|3122.74
07:37:52|3122.74
07:37:53|3122.74
07:37:53|3122.74
07:37:54|3122.69
07:37:56|3122.94
07:37:57|3122.97
07:37:58|3122.97
07:38:00|3122.97
07:38:01|3122.97
07:38:02|3122.84
07:38:03|3122.91
07:38:04|3122.88
07:38:05|3122.9
07:38:06|3122.5
07:38:07|3122.65
07:38:08|3122.65
07:38:09|3122.59
07:38:10|3122.41
07:38:11|3122.59
07:38:12|3122.6
07:38:13|3122.47
07:38:14|3122.48
07:38:15|3122.76
07:38:17|3122.7
07:38:17|3122.7
07:38:18|3122.64
07:38:19|3122.27
07:38:21|3122.22
07:38:22|3122.22
07:38:24|3122.22
07:38:25|3122.37
07:38:25|3122.01
07:38:27|3122.24
07:38:28|3122.27
07:38:28|3122.14
07:38:29|3122.13
07:38:30|3122.11
07:38:31|3122.03
07:38:32|3122.03
07:38:33|3122.01
07:38:35|3121.87
07:38:36|3121.83
07:38:36|3121.61
07:38:38|3121.61
07:38:40|3121.94
07:38:40|3121.56
07:38:41|3121.56
07:38:42|3121.81
07:38:44|3121.81
07:38:46|3121.85
07:38:47|3121.79
07:38:48|3121.95
07:38:49|3121.95
07:38:50|3121.83
07:38:51|3121.53
07:38:52|3121.65
07:38:53|3121.65
07:38:55|3121.65
07:38:55|3121.69
07:38:57|3121.9
07:38:58|3121.9
07:38:59|3121.9
07:39:00|3122.12
07:39:01|3122.15
07:39:02|3122.11
07:39:03|3122.21
07:39:04|3122.4
07:39:05|3122.45
07:39:06|3122.49
07:39:07|3122.45
07:39:08|3122.45
07:39:09|3122.65
07:39:10|3122.67
07:39:11|3122.92
07:39:13|3122.92
07:39:13|3122.92
07:39:14|3122.92
07:39:16|3122.92
07:39:16|3123.01
07:39:17|3123.19
07:39:18|3123.2
07:39:19|3123.31
07:39:21|3123.42
07:39:22|3123.37
07:39:22|3123.56
07:39:24|3123.45
07:39:25|3123.45
07:39:26|3123.4
07:39:27|3123.4
07:39:28|3123.48
07:39:29|3123.54
07:39:30|3122.92
07:39:31|3123.18
07:39:32|3122.97
07:39:33|3123.02
07:39:33|3123.02
07:39:35|3123.02
07:39:36|3123.01
07:39:37|3123.08
07:39:37|3123.08
07:39:39|3122.96
07:39:40|3123.05
07:39:41|3122.95
07:39:42|3123.16
07:39:43|3123.16
07:39:45|3123.29
07:39:46|3123.29
07:39:47|3123.29
07:39:47|3123.33
07:39:49|3123.33
07:39:50|3123.59
07:39:52|3123.59
07:39:53|3123.59
07:39:54|3123.53
07:39:55|3123.36
07:39:56|3123.36
07:39:57|3123.36
07:39:58|3123.36
07:39:59|3123.36
07:40:01|3123.65
07:40:02|3123.51
07:40:03|3123.42
07:40:03|3123.6
07:40:04|3123.6
07:40:05|3123.6
07:40:06|3123.74
07:40:08|3123.74
07:40:09|3123.74
07:40:11|3123.74
07:40:12|3123.83
07:40:12|3123.83
07:40:13|3123.65
07:40:14|3123.65
07:40:16|3123.51
07:40:16|3123.51
07:40:18|3123.2
07:40:18|3123.2
07:40:19|3123.25
07:40:20|3123.51
07:40:22|3123.51
07:40:23|3123.67
07:40:24|3123.68
07:40:25|3123.68
07:40:26|3123.68
07:40:27|3123.68
07:40:28|3123.68
07:40:29|3123.9
07:40:30|3123.81
07:40:31|3123.85
07:40:32|3123.85
07:40:33|3123.85
07:40:34|3123.84
07:40:35|3123.84
07:40:36|3123.33
07:40:37|3123.35
07:40:38|3123.12
07:40:40|3123.27
07:40:40|3123.25
07:40:41|3123.25
07:40:42|3123.14
07:40:43|3123.01
07:40:44|3123.18
07:40:45|3123.03
07:40:47|3122.91
07:40:49|3122.91
07:40:51|3122.91
07:40:52|3123.18
07:40:53|3122.68
07:40:54|3122.73
07:40:54|3122.66
07:40:56|3122.67
07:40:56|3122.82
07:40:58|3122.57
07:40:59|3122.36
07:41:00|3122.83
07:41:01|3122.76
07:41:02|3122.91
07:41:03|3122.91
07:41:05|3122.91
07:41:05|3122.91
07:41:07|3123.05
07:41:08|3123.17
07:41:09|3123.17
07:41:10|3123.17
07:41:12|3123.2
07:41:12|3123.15
07:41:13|3123.15
07:41:14|3123.15
07:41:15|3122.82
07:41:16|3122.91
07:41:18|3122.8
07:41:19|3122.8
07:41:20|3122.8
07:41:21|3122.8
07:41:22|3122.8
07:41:23|3122.61
07:41:24|3122.61
07:41:25|3122.85
07:41:27|3122.85
07:41:27|3122.85
07:41:28|3122.85
07:41:30|3122.73
07:41:31|3122.88
07:41:32|3122.93
07:41:33|3122.93
07:41:34|3122.82
07:41:35|3122.82
07:41:36|3122.81
07:41:37|3122.71
07:41:39|3122.68
07:41:39|3122.93
07:41:41|3122.93
07:41:42|3123.17
07:41:43|3123.1
07:41:44|3123.3
07:41:45|3123.26
07:41:45|3123.26
07:41:47|3123.3
07:41:48|3123.3
07:41:49|3123.3
07:41:50|3123.3
07:41:51|3123.23
07:41:53|3123.18
07:41:53|3123.5
07:41:55|3123.28
07:41:56|3123.58
07:41:57|3123.83
07:41:57|3123.79
07:41:59|3123.79
07:42:00|3124.18
07:42:01|3124.04
07:42:02|3123.79
07:42:03|3123.84
07:42:04|3123.87
07:42:05|3123.98
07:42:06|3124.27
07:42:07|3124.27
07:42:08|3124.3
07:42:09|3124.48
07:42:11|3124.41
07:42:12|3124.41
07:42:13|3124.7
07:42:14|3124.55
07:42:15|3124.68
07:42:15|3124.21
07:42:16|3124.22
07:42:18|3124.23
07:42:19|3124.23
07:42:20|3124.24
07:42:21|3124.24
07:42:22|3124.24
07:42:22|3124.23
07:42:23|3124.31
07:42:24|3124.31
07:42:26|3124.31
07:42:27|3124.33
07:42:28|3124.33
07:42:29|3124.33
07:42:31|3124.42
07:42:32|3124.52
07:42:33|3124.52
07:42:34|3124.28
07:42:35|3124.13
07:42:36|3124.13
07:42:37|3123.81
07:42:38|3123.81
07:42:39|3123.81
07:42:40|3124.26
07:42:41|3124.26
07:42:43|3124.26
07:42:43|3124.26
07:42:45|3124.21
07:42:45|3124.16
07:42:47|3124.19
07:42:49|3123.97
07:42:50|3124.22
07:42:51|3124.22
07:42:52|3124.22
07:42:53|3124.22
07:42:55|3124.22
07:42:57|3124.07
07:42:58|3124.08
07:42:59|3124.08
07:42:59|3123.8
07:43:01|3123.78
07:43:02|3123.95
07:43:03|3123.86
07:43:05|3124.
07:43:06|3124.03
07:43:07|3124.25
07:43:08|3124.31
07:43:09|3124.27
07:43:10|3124.42
07:43:11|3124.42
07:43:12|3124.42
07:43:14|3124.19
07:43:14|3124.21
07:43:15|3124.31
07:43:17|3124.33
07:43:17|3124.33
07:43:19|3124.33
07:43:20|3124.33
07:43:21|3124.19
07:43:22|3124.2
07:43:23|3124.22
07:43:24|3124.08
07:43:25|3124.11
07:43:26|3124.04
07:43:27|3124.19
07:43:28|3124.32
07:43:29|3124.32
07:43:30|3124.32
07:43:32|3124.16
07:43:33|3123.99
07:43:34|3123.85
07:43:35|3123.85
07:43:35|3123.85
07:43:36|3123.71
07:43:38|3123.62
07:43:39|3123.6
07:43:39|3123.6
07:43:41|3123.6
07:43:41|3123.6
07:43:43|3123.6
07:43:44|3123.6
07:43:45|3123.63
07:43:46|3123.6
07:43:47|3123.6
07:43:48|3123.56
07:43:49|3123.47
07:43:50|3123.47
07:43:51|3123.42
07:43:52|3123.42
07:43:53|3123.42
07:43:54|3123.35
07:43:55|3123.35
07:43:56|3123.27
07:43:57|3123.06
07:43:58|3122.97
07:43:59|3122.97
07:44:00|3122.97
07:44:02|3123.14
07:44:03|3123.07
07:44:03|3123.07
07:44:04|3123.07
07:44:06|3123.
07:44:06|3123.13
07:44:08|3123.19
07:44:09|3123.19
07:44:10|3123.15
07:44:10|3123.
07:44:11|3122.88
07:44:12|3122.85
07:44:14|3122.71
07:44:16|3122.62
07:44:16|3122.62
07:44:18|3122.69
07:44:18|3122.69
07:44:20|3122.69
07:44:21|3122.55
07:44:22|3122.29
07:44:23|3122.18
07:44:24|3122.16
07:44:25|3122.23
07:44:26|3122.28
07:44:27|3122.53
07:44:28|3122.59
07:44:29|3122.85
07:44:30|3123.03
07:44:31|3122.93
07:44:32|3122.89
07:44:33|3122.85
07:44:34|3122.91
07:44:35|3123.14
07:44:36|3122.98
07:44:37|3122.82
07:44:38|3122.8
07:44:39|3122.9
07:44:40|3122.9
07:44:41|3122.58
07:44:42|3122.64
07:44:43|3122.81
07:44:44|3123.03
07:44:46|3123.06
07:44:47|3123.21
07:44:47|3123.15
07:44:48|3123.13
07:44:50|3123.13
07:44:51|3123.12
07:44:52|3123.12
07:44:53|3123.12
07:44:54|3123.12
07:44:55|3123.03
07:44:57|3123.05
07:44:57|3122.92
07:44:59|3122.96
07:45:00|3122.67
07:45:01|3122.47
07:45:03|3122.83
07:45:04|3122.64
07:45:05|3122.64
07:45:05|3122.69
07:45:06|3122.92
07:45:07|3122.92
07:45:09|3122.95
07:45:10|3122.72
07:45:11|3122.96
07:45:11|3123.14
07:45:12|3123.14
07:45:14|3123.14
07:45:15|3122.87
07:45:16|3122.74
07:45:17|3122.74
07:45:18|3122.83
07:45:19|3122.77
07:45:20|3123.04
07:45:21|3123.13
07:45:22|3123.11
07:45:23|3123.04
07:45:24|3123.01
07:45:26|3123.1
07:45:27|3123.69
07:45:28|3124.05
07:45:28|3123.97
07:45:29|3124.04
07:45:31|3124.04
07:45:32|3124.09
07:45:33|3124.26
07:45:33|3124.22
07:45:34|3124.31
07:45:35|3124.32
07:45:37|3124.22
07:45:37|3123.78
07:45:39|3123.7
07:45:40|3123.43
07:45:41|3123.31
07:45:42|3123.24
07:45:43|3123.48
07:45:44|3123.45
07:45:45|3123.32
07:45:47|3123.2
07:45:47|3123.2
07:45:48|3123.04
07:45:49|3123.12
07:45:50|3122.94
07:45:51|3122.85
07:45:53|3122.79
07:45:54|3123.02
07:45:55|3123.1
07:45:55|3123.2
07:45:57|3123.2
07:45:57|3122.93
07:45:58|3122.93
07:46:01|3122.7
07:46:02|3122.8
07:46:02|3122.76
07:46:04|3122.68
07:46:04|3122.66
07:46:05|3122.46
07:46:06|3122.77
07:46:08|3122.83
07:46:08|3122.87
07:46:10|3123.
07:46:11|3123.
07:46:12|3122.9
07:46:13|3122.77
07:46:14|3122.75
07:46:15|3122.83
07:46:17|3122.84
07:46:18|3123.
07:46:18|3122.85
07:46:20|3122.85
07:46:21|3122.44
07:46:22|3122.44
07:46:23|3122.56
07:46:24|3122.85
07:46:25|3123.01
07:46:26|3123.18
07:46:28|3123.24
07:46:28|3123.15
07:46:29|3123.15
07:46:30|3123.05
07:46:31|3123.05
07:46:32|3123.13
07:46:33|3123.13
07:46:35|3122.79
07:46:36|3122.91
07:46:37|3122.91
07:46:38|3123.02
07:46:39|3122.87
07:46:40|3122.93
07:46:41|3122.86
07:46:42|3122.86
07:46:43|3122.99
07:46:44|3122.9
07:46:45|3122.61
07:46:46|3122.81
07:46:47|3122.81
07:46:48|3122.81
07:46:49|3122.73
07:46:51|3122.76
07:46:52|3122.77
07:46:54|3122.54
07:46:54|3122.47
07:46:56|3122.39
07:46:57|3122.93
07:46:59|3122.73
07:46:59|3122.73
07:47:00|3122.73
07:47:02|3122.89
07:47:03|3122.9
07:47:04|3122.9
07:47:05|3122.62
07:47:06|3122.6
07:47:07|3122.57
07:47:08|3122.8
07:47:09|3122.87
07:47:10|3122.79
07:47:12|3122.47
07:47:12|3122.47
07:47:13|3122.47
07:47:15|3122.8
07:47:16|3122.73
07:47:16|3122.73
07:47:17|3122.82
07:47:21|3122.82
07:47:21|3122.47
07:47:23|3122.47
07:47:24|3122.74
07:47:25|3122.61
07:47:26|3122.36
07:47:27|3122.36
07:47:28|3122.59
07:47:30|3122.7
07:47:30|3122.7
07:47:31|3122.4
07:47:32|3122.88
07:47:33|3122.7
07:47:35|3122.73
07:47:35|3122.63
07:47:36|3122.58
07:47:37|3122.58
07:47:39|3122.58
07:47:41|3122.58
07:47:42|3122.58
07:47:42|3122.81
07:47:43|3122.81
07:47:44|3122.81
07:47:45|3122.79
07:47:47|3122.79
07:47:48|3122.97
07:47:48|3123.
07:47:49|3123.
07:47:51|3123.
07:47:52|3123.03
07:47:53|3123.03
07:47:54|3123.1
07:47:55|3122.9
07:47:57|3122.88
07:47:59|3122.88
07:47:59|3123.04
07:48:00|3122.98
07:48:02|3122.47
07:48:03|3122.58
07:48:04|3122.58
07:48:05|3122.46
07:48:06|3122.3
07:48:07|3122.3
07:48:09|3122.3
07:48:09|3122.3
07:48:11|3122.3
07:48:11|3122.16
07:48:12|3122.3
07:48:14|3122.79
07:48:15|3122.55
07:48:16|3122.55
07:48:16|3122.14
07:48:18|3122.23
07:48:19|3122.05
07:48:20|3122.05
07:48:21|3122.05
07:48:22|3122.05
07:48:22|3122.
07:48:24|3122.
07:48:24|3122.14
07:48:26|3122.04
07:48:27|3122.21
07:48:28|3122.21
07:48:30|3122.31
07:48:31|3122.24
07:48:31|3122.32
07:48:32|3122.06
07:48:33|3122.
07:48:35|3122.
07:48:36|3122.08
07:48:36|3122.
07:48:38|3121.89
07:48:39|3121.88
07:48:39|3121.96
07:48:41|3121.89
07:48:42|3121.87
07:48:43|3121.87
07:48:44|3121.87
07:48:45|3121.87
07:48:46|3121.97
07:48:47|3121.97
07:48:48|3121.97
07:48:49|3121.88
07:48:50|3121.93
07:48:50|3121.77
07:48:52|3121.75
07:48:52|3121.68
07:48:55|3121.68
07:48:56|3121.58
07:48:58|3121.66
07:48:59|3121.66
07:49:00|3121.55
07:49:01|3121.55
07:49:02|3121.83
07:49:04|3121.83
07:49:05|3121.89
07:49:06|3122.
07:49:06|3121.8
07:49:08|3121.8
07:49:09|3121.8
07:49:09|3121.8
07:49:10|3121.68
07:49:12|3121.67
07:49:13|3121.48
07:49:14|3121.48
07:49:15|3121.58
07:49:16|3121.48
07:49:17|3121.48
07:49:18|3121.48
07:49:19|3121.48
07:49:21|3121.48
07:49:22|3121.58
07:49:23|3121.48
07:49:24|3121.48
07:49:25|3121.36
07:49:26|3121.67
07:49:27|3121.52
07:49:28|3121.55
07:49:30|3121.59
07:49:30|3121.5
07:49:31|3121.44
07:49:33|3121.79
07:49:34|3121.79
07:49:34|3121.79
07:49:35|3121.79
07:49:36|3121.68
07:49:37|3121.68
07:49:39|3121.68
07:49:41|3121.68
07:49:41|3121.68
07:49:42|3121.68
07:49:44|3121.68
07:49:45|3121.67
07:49:46|3121.67
07:49:47|3120.93
07:49:48|3120.93
07:49:49|3121.32
07:49:50|3121.32
07:49:51|3121.32
07:49:52|3121.32
07:49:53|3121.07
07:49:54|3121.26
07:49:56|3121.15
07:49:57|3121.35
07:49:58|3121.4
07:49:59|3121.4
07:50:00|3121.4
07:50:02|3121.4
07:50:02|3121.4
07:50:04|3121.32
07:50:05|3120.99
07:50:06|3120.99
07:50:07|3120.99
07:50:08|3120.99
07:50:09|3120.71
07:50:11|3121.21
07:50:11|3121.21
07:50:13|3121.21
07:50:14|3121.07
07:50:15|3121.15
07:50:16|3121.15
07:50:18|3121.21
07:50:19|3121.21
07:50:19|3121.21
07:50:20|3121.43
07:50:21|3121.4
07:50:22|3121.33
07:50:23|3121.56
07:50:25|3121.56
07:50:25|3121.52
07:50:26|3121.52
07:50:27|3121.52
07:50:29|3121.52
07:50:30|3121.52
07:50:31|3121.52
07:50:32|3121.52
07:50:33|3121.68
07:50:34|3121.68
07:50:35|3121.18
07:50:37|3121.18
07:50:37|3121.02
07:50:38|3121.02
07:50:39|3121.02
07:50:41|3121.02
07:50:42|3121.24
07:50:43|3121.25
07:50:44|3121.25
07:50:45|3121.27
07:50:46|3121.27
07:50:48|3121.64
07:50:49|3121.15
07:50:49|3121.15
07:50:51|3120.93
07:50:51|3120.91
07:50:53|3120.94
07:50:54|3120.94
07:50:55|3120.92
07:50:57|3120.91
07:50:58|3121.05
07:51:00|3120.92
07:51:00|3120.91
07:51:01|3120.91
07:51:03|3120.91
07:51:04|3120.66
07:51:05|3120.6
07:51:05|3120.57
07:51:07|3120.39
07:51:08|3120.43
07:51:09|3120.16
07:51:10|3120.27
07:51:11|3120.07
07:51:12|3120.07
07:51:14|3120.49
07:51:14|3120.31
07:51:16|3120.28
07:51:17|3120.29
07:51:18|3120.16
07:51:19|3120.16
07:51:20|3119.76
07:51:21|3119.6
07:51:22|3119.49
07:51:22|3119.49
07:51:23|3119.58
07:51:25|3119.3
07:51:26|3119.37
07:51:27|3119.36
07:51:27|3119.51
07:51:28|3119.46
07:51:30|3119.57
07:51:31|3119.67
07:51:32|3120.09
07:51:33|3120.19
07:51:34|3120.36
07:51:35|3120.43
07:51:36|3120.61
07:51:37|3121.05
07:51:38|3121.05
07:51:39|3121.42
07:51:40|3121.52
07:51:41|3121.36
07:51:42|3121.58
07:51:43|3121.64
07:51:44|3121.59
07:51:45|3121.42
07:51:46|3121.61
07:51:47|3121.39
07:51:49|3121.35
07:51:49|3121.61
07:51:50|3121.64
07:51:51|3121.55
07:51:52|3121.81
07:51:53|3121.88
07:51:55|3121.88
07:51:57|3122.11
07:51:57|3122.35
07:51:59|3122.43
07:51:59|3122.31
07:52:00|3122.29
07:52:01|3122.29
07:52:02|3122.29
07:52:04|3122.58
07:52:04|3122.45
07:52:06|3122.31
07:52:06|3122.31
07:52:08|3122.3
07:52:09|3122.63
07:52:09|3122.59
07:52:11|3122.6
07:52:12|3122.49
07:52:13|3122.49
07:52:14|3122.55
07:52:15|3122.45
07:52:17|3122.17
07:52:18|3122.02
07:52:19|3121.97
07:52:20|3121.61
07:52:21|3121.54
07:52:23|3121.41
07:52:23|3121.41
07:52:25|3121.38
07:52:25|3121.63
07:52:26|3121.63
07:52:28|3121.63
07:52:28|3121.63
07:52:30|3121.63
07:52:30|3121.63
07:52:32|3121.36
07:52:33|3121.61
07:52:34|3121.79
07:52:35|3121.64
07:52:36|3121.66
07:52:37|3121.65
07:52:38|3121.65
07:52:39|3121.65
07:52:40|3121.52
07:52:41|3121.41
07:52:42|3121.52
07:52:43|3121.67
07:52:44|3121.82
07:52:45|3121.81
07:52:47|3121.81
07:52:47|3122.
07:52:48|3121.86
07:52:49|3121.86
07:52:50|3121.96
07:52:52|3121.96
07:52:52|3121.84
07:52:53|3121.7
07:52:54|3121.75
07:52:55|3121.78
07:52:57|3121.7
07:52:58|3121.7
07:53:00|3121.49
07:53:00|3121.5
07:53:02|3121.44
07:53:03|3121.44
07:53:04|3121.51
07:53:05|3121.54
07:53:06|3121.54
07:53:08|3121.73
07:53:09|3121.65
07:53:10|3121.55
07:53:12|3121.49
07:53:12|3121.49
07:53:14|3121.79
07:53:14|3121.69
07:53:16|3121.69
07:53:16|3121.57
07:53:18|3121.61
07:53:19|3121.52
07:53:20|3121.57
07:53:21|3121.57
07:53:23|3121.57
07:53:23|3121.11
07:53:25|3121.11
07:53:26|3121.11
07:53:27|3121.11
07:53:28|3121.11
07:53:34|3120.61
07:53:35|3120.61
07:53:36|3120.61
07:53:36|3120.61
07:53:38|3120.61
07:53:39|3120.57
07:53:41|3120.23
07:53:42|3120.28
07:53:42|3120.25
07:53:44|3120.21
07:53:45|3120.3
07:53:46|3120.31
07:53:47|3120.31
07:53:47|3119.44
07:53:49|3119.59
07:53:50|3119.38
07:53:51|3119.61
07:53:52|3119.55
07:53:53|3119.55
07:53:55|3119.54
07:53:55|3119.62
07:53:56|3119.62
07:53:57|3119.53
07:54:00|3119.45
07:54:01|3119.8
07:54:02|3119.6
07:54:03|3119.64
07:54:04|3119.64
07:54:05|3120.28
07:54:06|3120.28
07:54:07|3120.28
07:54:08|3120.36
07:54:09|3119.97
07:54:10|3119.97
07:54:12|3120.09
07:54:12|3120.08
07:54:13|3120.03
07:54:15|3119.69
07:54:16|3119.52
07:54:17|3119.46
07:54:17|3119.49
07:54:18|3119.57
07:54:19|3119.62
07:54:21|3119.62
07:54:22|3119.72
07:54:23|3119.75
07:54:23|3119.69
07:54:24|3119.63
07:54:26|3119.63
07:54:26|3119.49
07:54:27|3119.47
07:54:29|3119.97
07:54:30|3120.
07:54:31|3119.65
07:54:32|3119.81
07:54:32|3119.87
07:54:34|3119.91
07:54:34|3119.91
07:54:36|3119.92
07:54:37|3120.
07:54:38|3119.89
07:54:39|3120.22
07:54:40|3120.22
07:54:42|3120.37
07:54:43|3120.26
07:54:44|3120.26
07:54:44|3120.26
07:54:46|3120.26
07:54:47|3119.98
07:54:48|3119.76
07:54:49|3119.76
07:54:50|3119.86
07:54:52|3119.55
07:54:53|3119.68
07:54:53|3119.49
07:54:55|3119.44
07:54:55|3119.41
07:54:56|3119.48
07:54:58|3119.39
07:54:59|3119.39
07:55:00|3119.37
07:55:02|3119.81
07:55:03|3119.79
07:55:04|3119.97
07:55:06|3119.79
07:55:06|3119.88
07:55:07|3119.87
07:55:08|3119.97
07:55:09|3120.01
07:55:11|3119.89
07:55:11|3119.59
07:55:13|3119.7
07:55:14|3119.7
07:55:15|3119.7
07:55:16|3119.62
07:55:17|3119.77
07:55:18|3119.64
07:55:19|3119.52
07:55:20|3119.41
07:55:22|3119.28
07:55:23|3119.06
07:55:24|3119.06
07:55:24|3119.11
07:55:26|3119.11
07:55:26|3119.11
07:55:27|3119.11
07:55:28|3119.37
07:55:29|3119.4
07:55:30|3119.41
07:55:32|3119.29
07:55:33|3119.46
07:55:34|3119.22
07:55:35|3119.15
07:55:36|3119.11
07:55:37|3119.12
07:55:38|3119.17
07:55:39|3119.13
07:55:40|3119.2
07:55:41|3118.97
07:55:42|3119.01
07:55:43|3119.21
07:55:44|3119.89
07:55:45|3119.58
07:55:46|3119.87
07:55:47|3119.8
07:55:48|3119.8
07:55:49|3119.7
07:55:50|3119.77
07:55:51|3119.7
07:55:52|3119.59
07:55:54|3119.59
07:55:55|3119.75
07:55:55|3119.88
07:55:57|3119.88
07:55:58|3119.88
07:55:58|3120.11
07:55:59|3120.11
07:56:02|3120.04
07:56:03|3120.04
07:56:04|3119.98
07:56:05|3119.98
07:56:06|3119.91
07:56:07|3119.56
07:56:08|3119.8
07:56:09|3120.11
07:56:10|3120.03
07:56:12|3119.85
07:56:13|3119.95
07:56:14|3119.95
07:56:15|3119.95
07:56:16|3119.95
07:56:17|3120.
07:56:18|3119.89
07:56:19|3119.89
07:56:20|3119.86
07:56:20|3119.96
07:56:22|3120.09
07:56:23|3120.12
07:56:24|3120.16
07:56:24|3120.18
07:56:25|3120.28
07:56:27|3120.28
07:56:28|3119.91
07:56:29|3119.86
07:56:30|3119.87
07:56:31|3119.92
07:56:32|3119.88
07:56:33|3119.71
07:56:34|3119.82
07:56:35|3119.82
07:56:36|3119.84
07:56:38|3119.84
07:56:39|3119.84
07:56:40|3119.7
07:56:41|3119.78
07:56:41|3119.7
07:56:43|3119.68
07:56:44|3119.88
07:56:45|3119.94
07:56:46|3119.94
07:56:47|3119.94
07:56:48|3119.94
07:56:50|3119.94
07:56:51|3119.89
07:56:51|3119.7
07:56:53|3119.74
07:56:54|3119.83
07:56:55|3119.83
07:56:56|3119.93
07:56:57|3119.9
07:56:58|3119.7
07:57:00|3119.66
07:57:00|3119.66
07:57:02|3119.41
07:57:04|3119.75
07:57:05|3118.88
07:57:06|3118.93
07:57:08|3118.93
07:57:08|3118.78
07:57:10|3118.47
07:57:12|3118.46
07:57:13|3118.5
07:57:14|3118.39
07:57:15|3118.34
07:57:17|3118.34
07:57:18|3118.42
07:57:19|3117.77
07:57:21|3118.4
07:57:21|3118.24
07:57:23|3118.01
07:57:24|3117.99
07:57:24|3117.67
07:57:25|3117.67
07:57:27|3117.86
07:57:28|3117.99
07:57:29|3118.17
07:57:30|3118.17
07:57:31|3118.17
07:57:32|3118.07
07:57:34|3118.07
07:57:34|3118.07
07:57:35|3118.26
07:57:36|3118.26
07:57:37|3118.13
07:57:38|3119.13
07:57:39|3119.
07:57:40|3119.19
07:57:42|3119.27
07:57:42|3119.43
07:57:44|3119.52
07:57:45|3120.
07:57:46|3120.
07:57:47|3120.12
07:57:48|3120.12
07:57:48|3119.88
07:57:51|3119.79
07:57:52|3119.79
07:57:52|3120.04
07:57:53|3119.94
07:57:54|3119.94
07:57:56|3119.93
07:57:57|3119.93
07:57:58|3119.93
07:57:58|3119.96
07:58:00|3119.75
07:58:01|3119.68
07:58:01|3119.49
07:58:04|3119.49
07:58:05|3119.49
07:58:05|3119.49
07:58:06|3119.68
07:58:10|3119.93
07:58:10|3119.78
07:58:11|3119.82
07:58:12|3119.7
07:58:13|3119.7
07:58:15|3119.7
07:58:15|3119.63
07:58:17|3119.67
07:58:17|3119.59
07:58:19|3119.39
07:58:20|3119.39
07:58:20|3119.32
07:58:21|3119.39
07:58:23|3119.33
07:58:23|3119.33
07:58:25|3119.75
07:58:26|3119.75
07:58:28|3119.75
07:58:29|3119.45
07:58:30|3119.75
07:58:31|3119.75
07:58:32|3119.75
07:58:33|3119.78
07:58:34|3119.54
07:58:35|3119.53
07:58:36|3119.53
07:58:37|3119.7
07:58:38|3119.62
07:58:40|3119.58
07:58:40|3119.67
07:58:41|3119.67
07:58:42|3119.67
07:58:43|3119.78
07:58:44|3119.57
07:58:45|3119.57
07:58:46|3119.5
07:58:47|3119.65
07:58:48|3119.65
07:58:49|3119.65
07:58:50|3119.87
07:58:51|3119.87
07:58:52|3119.99
07:58:53|3119.5
07:58:54|3119.68
07:58:55|3119.75
07:58:56|3119.75
07:58:57|3119.78
07:58:58|3119.99
07:58:59|3119.99
07:59:01|3119.99
07:59:01|3119.96
07:59:03|3119.85
07:59:04|3120.07
07:59:05|3120.07
07:59:07|3119.95
07:59:08|3119.81
07:59:09|3119.67
07:59:10|3119.75
07:59:11|3119.57
07:59:12|3119.57
07:59:13|3119.57
07:59:14|3119.56
07:59:15|3119.64
07:59:16|3119.51
07:59:17|3119.51
07:59:19|3119.49
07:59:20|3119.62
07:59:20|3119.59
07:59:21|3118.58
07:59:22|3118.58
07:59:23|3118.58
07:59:24|3118.58
07:59:25|3118.58
07:59:27|3118.58
07:59:28|3118.82
07:59:29|3118.82
07:59:30|3118.81
07:59:30|3118.81
07:59:32|3118.81
07:59:32|3118.4
07:59:34|3118.75
07:59:35|3118.49
07:59:36|3118.77
07:59:37|3119.14
07:59:39|3118.91
07:59:40|3118.84
07:59:40|3118.68
07:59:42|3118.89
07:59:42|3118.89
07:59:44|3118.89
07:59:45|3118.92
07:59:45|3118.92
07:59:46|3119.03
07:59:48|3119.03
07:59:49|3119.03
07:59:50|3119.03
07:59:51|3118.96
07:59:52|3118.96
07:59:53|3118.9
07:59:55|3118.95
07:59:56|3118.95
07:59:56|3119.12
07:59:58|3119.1
07:59:59|3118.89
08:00:00|3119.14
08:00:02|3119.33
08:00:03|3119.64
08:00:03|3119.54
08:00:05|3119.55
08:00:07|3119.36
08:00:09|3118.75
08:00:09|3118.37
08:00:10|3118.4
08:00:11|3118.4
08:00:13|3118.4
08:00:14|3118.67
08:00:15|3118.77
08:00:16|3118.48
08:00:17|3118.57
08:00:18|3118.57
08:00:19|3118.74
08:00:21|3118.56
08:00:22|3118.72
08:00:23|3118.57
08:00:24|3118.68
08:00:25|3118.68
08:00:25|3118.68
08:00:26|3118.79
08:00:28|3118.99
08:00:28|3119.29
08:00:30|3119.29
08:00:31|3119.
08:00:32|3119.03
08:00:33|3119.05
08:00:34|3119.23
08:00:35|3119.61
08:00:36|3119.84
08:00:37|3120.
08:00:38|3120.13
08:00:39|3120.37
08:00:41|3120.27
08:00:41|3120.44
08:00:42|3120.59
08:00:44|3120.55
08:00:45|3120.65
08:00:46|3120.53
08:00:47|3120.95
08:00:48|3121.
08:00:49|3120.95
08:00:50|3121.15
08:00:51|3121.15
08:00:52|3121.15
08:00:53|3120.99
08:00:54|3120.89
08:00:55|3120.89
08:00:56|3121.11
08:00:58|3120.97
08:00:58|3120.93
08:00:59|3120.95
08:01:01|3121.19
08:01:02|3121.19
08:01:03|3121.19
08:01:03|3120.43
08:01:04|3120.54
08:01:05|3120.23
08:01:08|3120.15
08:01:08|3120.62
08:01:11|3120.62
08:01:11|3120.31
08:01:12|3120.18
08:01:14|3120.18
08:01:15|3120.18
08:01:16|3120.18
08:01:18|3120.65
08:01:18|3120.7
08:01:19|3120.7
08:01:20|3120.7
08:01:22|3120.57
08:01:22|3120.56
08:01:24|3120.56
08:01:25|3120.9
08:01:26|3120.77
08:01:27|3120.94
08:01:28|3120.94
08:01:29|3120.99
08:01:30|3121.05
08:01:31|3121.04
08:01:32|3121.1
08:01:33|3121.15
08:01:34|3121.06
08:01:35|3121.41
08:01:36|3121.17
08:01:37|3121.28
08:01:39|3121.45
08:01:39|3121.45
08:01:40|3121.45
08:01:41|3121.43
08:01:42|3121.68
08:01:43|3121.97
08:01:45|3121.93
08:01:46|3121.91
08:01:46|3122.16
08:01:47|3122.23
08:01:48|3122.33
08:01:50|3122.2
08:01:50|3122.08
08:01:51|3122.07
08:01:52|3122.19
08:01:53|3122.19
08:01:55|3122.33
08:01:55|3122.46
08:01:56|3122.23
08:01:57|3122.27
08:01:58|3122.11
08:01:59|3122.11
08:02:01|3121.95
08:02:01|3121.64
08:02:02|3121.
08:02:04|3121.15
08:02:04|3120.91
08:02:06|3120.68
08:02:06|3120.78
08:02:07|3119.99
08:02:09|3119.8
08:02:10|3120.24
08:02:11|3120.2
08:02:13|3120.08
08:02:14|3120.28
08:02:15|3120.45
08:02:16|3120.21
08:02:17|3120.01
08:02:18|3119.3
08:02:20|3119.3
08:02:22|3119.73
08:02:23|3119.85
08:02:23|3119.8
08:02:25|3119.62
08:02:25|3119.44
08:02:26|3119.3
08:02:27|3119.19
08:02:28|3119.6
08:02:29|3119.55
08:02:31|3119.4
08:02:31|3119.48
08:02:33|3119.31
08:02:34|3119.52
08:02:35|3119.23
08:02:36|3119.27
08:02:36|3119.62
08:02:38|3119.57
08:02:39|3119.69
08:02:40|3119.58
08:02:40|3119.58
08:02:41|3119.58
08:02:43|3119.6
08:02:44|3119.6
08:02:45|3119.9
08:02:46|3120.33
08:02:47|3120.41
08:02:48|3120.52
08:02:48|3120.4
08:02:50|3120.37
08:02:51|3120.59
08:02:52|3120.59
08:02:53|3120.62
08:02:54|3120.62
08:02:55|3120.62
08:02:56|3120.9
08:02:57|3120.8
08:02:58|3120.79
08:03:00|3120.79
08:03:00|3120.85
08:03:01|3120.73
08:03:03|3120.71
08:03:03|3120.86
08:03:04|3120.26
08:03:06|3119.83
08:03:07|3119.79
08:03:08|3119.87
08:03:09|3119.4
08:03:10|3119.27
08:03:12|3119.42
08:03:13|3119.37
08:03:13|3119.29
08:03:15|3119.19
08:03:15|3119.18
08:03:17|3118.78
08:03:17|3118.75
08:03:19|3118.2
08:03:20|3118.08
08:03:21|3118.09
08:03:22|3118.12
08:03:23|3118.06
08:03:25|3118.55
08:03:26|3119.02
08:03:26|3118.67
08:03:28|3118.49
08:03:29|3118.76
08:03:31|3118.83
08:03:32|3118.84
08:03:33|3118.8
08:03:33|3118.72
08:03:34|3118.73
08:03:35|3118.66
08:03:37|3118.66
08:03:38|3118.72
08:03:39|3118.58
08:03:40|3119.2
08:03:42|3119.58
08:03:42|3119.63
08:03:43|3119.72
08:03:44|3120.06
08:03:45|3120.05
08:03:46|3119.9
08:03:47|3119.9
08:03:48|3119.5
08:03:49|3119.53
08:03:50|3119.56
08:03:51|3119.44
08:03:52|3119.22
08:03:53|3119.32
08:03:54|3119.09
08:03:55|3119.2
08:03:56|3118.86
08:03:57|3118.89
08:03:58|3118.86
08:03:59|3118.93
08:04:00|3118.76
08:04:01|3118.52
08:04:02|3118.75
08:04:03|3118.73
08:04:05|3118.73
08:04:05|3118.13
08:04:06|3118.01
08:04:07|3117.86
08:04:10|3117.85
08:04:11|3117.76
08:04:12|3117.91
08:04:13|3117.73
08:04:15|3117.72
08:04:15|3117.53
08:04:18|3117.58
08:04:19|3117.46
08:04:19|3117.2
08:04:21|3117.11
08:04:21|3117.7
08:04:22|3117.42
08:04:24|3117.1
08:04:25|3117.21
08:04:26|3117.07
08:04:26|3117.14
08:04:28|3117.02
08:04:29|3116.68
08:04:29|3116.25
08:04:30|3116.28
08:04:32|3116.28
08:04:33|3116.2
08:04:34|3116.52
08:04:35|3116.48
08:04:36|3116.83
08:04:37|3116.7
08:04:38|3116.31
08:04:39|3116.39
08:04:41|3116.47
08:04:42|3116.22
08:04:42|3116.43
08:04:44|3116.43
08:04:44|3116.29
08:04:45|3116.74
08:04:46|3116.59
08:04:48|3116.45
08:04:49|3116.24
08:04:50|3116.37
08:04:51|3116.31
08:04:52|3116.47
08:04:53|3116.67
08:04:54|3116.95
08:04:55|3116.95
08:04:56|3116.95
08:04:57|3116.63
08:04:58|3116.57
08:04:59|3116.85
08:05:00|3116.81
08:05:01|3116.72
08:05:02|3116.5
08:05:03|3116.44
08:05:05|3116.65
08:05:05|3116.71
08:05:06|3116.68
08:05:08|3116.68
08:05:08|3116.68
08:05:09|3116.73
08:05:11|3116.66
08:05:11|3116.65
08:05:13|3116.3
08:05:14|3116.32
08:05:14|3116.22
08:05:17|3116.1
08:05:19|3116.08
08:05:20|3116.2
08:05:20|3116.02
08:05:21|3116.37
08:05:22|3116.55
08:05:23|3116.42
08:05:25|3115.95
08:05:26|3116.12
08:05:27|3115.87
08:05:28|3116.09
08:05:29|3116.09
08:05:30|3116.08
08:05:31|3115.62
08:05:32|3115.62
08:05:33|3115.55
08:05:34|3115.16
08:05:35|3115.11
08:05:36|3115.49
08:05:37|3115.93
08:05:38|3115.82
08:05:40|3115.68
08:05:40|3115.9
08:05:42|3116.09
08:05:43|3115.73
08:05:44|3116.16
08:05:45|3116.08
08:05:46|3116.38
08:05:47|3116.94
08:05:48|3116.84
08:05:49|3117.13
08:05:50|3117.38
08:05:51|3117.33
08:05:52|3117.33
08:05:53|3117.68
08:05:54|3117.83
08:05:55|3118.15
08:05:57|3117.84
08:05:57|3118.02
08:05:59|3118.02
08:05:59|3118.02
08:06:01|3117.82
08:06:01|3117.54
08:06:03|3117.22
08:06:03|3117.39
08:06:05|3117.41
08:06:05|3117.27
08:06:06|3116.96
08:06:07|3117.03
08:06:08|3116.84
08:06:09|3116.7
08:06:11|3116.68
08:06:11|3116.4
08:06:13|3116.72
08:06:14|3116.61
08:06:15|3116.61
08:06:16|3116.66
08:06:17|3116.51
08:06:19|3116.34
08:06:20|3116.32
08:06:20|3115.99
08:06:22|3116.07
08:06:23|3116.32
08:06:24|3116.11
08:06:25|3115.96
08:06:26|3116.19
08:06:28|3116.15
08:06:28|3116.92
08:06:29|3116.55
08:06:31|3116.49
08:06:31|3116.43
08:06:32|3116.62
08:06:33|3116.77
08:06:35|3116.73
08:06:36|3116.75
08:06:36|3116.89
08:06:38|3116.88
08:06:39|3116.94
08:06:39|3117.04
08:06:40|3117.45
08:06:41|3117.69
08:06:43|3117.68
08:06:44|3117.97
08:06:45|3117.86
08:06:46|3117.88
08:06:47|3117.88
08:06:48|3118.53
08:06:49|3118.41
08:06:50|3118.41
08:06:51|3118.31
08:06:52|3118.31
08:06:53|3118.31
08:06:54|3118.31
08:06:55|3118.31
08:06:56|3118.31
08:06:57|3118.31
08:06:59|3118.21
08:07:00|3118.38
08:07:00|3118.6
08:07:01|3118.6
08:07:03|3118.43
08:07:03|3118.48
08:07:05|3118.61
08:07:05|3118.03
08:07:07|3118.16
08:07:08|3117.78
08:07:09|3117.58
08:07:10|3117.44
08:07:11|3117.49
08:07:13|3117.53
08:07:15|3117.3
08:07:15|3117.3
08:07:16|3117.21
08:07:17|3117.36
08:07:19|3117.38
08:07:20|3117.38
08:07:20|3116.93
08:07:22|3117.26
08:07:23|3117.21
08:07:24|3117.61
08:07:25|3117.84
08:07:26|3118.08
08:07:28|3117.99
08:07:29|3118.31
08:07:30|3118.11
08:07:30|3117.87
08:07:32|3118.07
08:07:33|3118.15
08:07:34|3118.06
08:07:35|3117.72
08:07:36|3117.72
08:07:37|3117.94
08:07:38|3118.03
08:07:39|3118.43
08:07:40|3118.43
08:07:42|3118.33
08:07:42|3118.33
08:07:44|3118.33
08:07:44|3118.33
08:07:45|3118.33
08:07:47|3118.52
08:07:47|3118.99
08:07:48|3118.99
08:07:49|3119.15
08:07:51|3118.93
08:07:51|3118.92
08:07:52|3118.54
08:07:54|3118.54
08:07:55|3118.54
08:07:55|3118.41
08:07:57|3118.51
08:07:58|3118.51
08:07:58|3118.
08:08:00|3118.25
08:08:00|3118.21
08:08:02|3118.21
08:08:03|3118.21
08:08:03|3118.21
08:08:05|3118.58
08:08:06|3118.13
08:08:07|3118.33
08:08:08|3118.81
08:08:09|3119.25
08:08:10|3118.93
08:08:11|3118.75
08:08:12|3118.83
08:08:14|3118.73
08:08:15|3118.63
08:08:16|3118.73
08:08:18|3118.73
08:08:18|3118.46
08:08:20|3117.73
08:08:22|3117.99
08:08:22|3118.2
08:08:24|3118.1
08:08:26|3118.09
08:08:27|3117.91
08:08:27|3117.91
08:08:28|3117.91
08:08:30|3118.13
08:08:31|3117.87
08:08:33|3117.87
08:08:34|3117.73
08:08:35|3117.73
08:08:37|3117.81
08:08:38|3117.51
08:08:39|3117.4
08:08:40|3117.26
08:08:41|3117.06
08:08:42|3117.
08:08:43|3117.24
08:08:44|3117.24
08:08:45|3117.19
08:08:46|3117.52
08:08:47|3117.74
08:08:48|3117.74
08:08:49|3117.84
08:08:50|3117.74
08:08:52|3117.79
08:08:52|3118.01
08:08:54|3118.09
08:08:55|3118.09
08:08:55|3118.09
08:08:57|3118.09
08:08:57|3117.53
08:08:59|3117.53
08:09:00|3117.53
08:09:01|3117.16
08:09:03|3117.14
08:09:04|3117.02
08:09:05|3117.09
08:09:05|3117.11
08:09:07|3117.27
08:09:08|3117.17
08:09:09|3117.21
08:09:10|3117.21
08:09:11|3117.21
08:09:12|3116.92
08:09:13|3117.18
08:09:14|3117.18
08:09:15|3117.18
08:09:17|3116.82
08:09:18|3116.55
08:09:19|3116.55
08:09:20|3116.55
08:09:21|3117.21
08:09:22|3116.94
08:09:23|3116.94
08:09:24|3116.94
08:09:25|3117.14
08:09:26|3117.21
08:09:27|3116.93
08:09:29|3117.12
08:09:30|3117.12
08:09:31|3116.85
08:09:31|3116.61
08:09:33|3116.47
08:09:34|3116.47
08:09:35|3116.47
08:09:36|3116.77
08:09:37|3116.75
08:09:38|3116.91
08:09:39|3116.88
08:09:40|3117.13
08:09:42|3117.13
08:09:43|3117.13
08:09:43|3117.07
08:09:44|3117.07
08:09:46|3116.72
08:09:46|3116.74
08:09:47|3116.76
08:09:49|3116.76
08:09:49|3116.76
08:09:52|3117.14
08:09:52|3117.18
08:09:53|3117.18
08:09:54|3117.18
08:09:56|3116.78
08:09:56|3116.78
08:09:57|3116.7
08:09:59|3116.7
08:09:59|3116.7
08:10:01|3116.54
08:10:01|3116.8
08:10:02|3116.8
08:10:03|3117.
08:10:04|3117.
08:10:05|3117.
08:10:06|3116.69
08:10:07|3116.69
08:10:08|3116.33
08:10:09|3116.66
08:10:11|3116.66
08:10:12|3116.66
08:10:12|3116.44
08:10:13|3116.21
08:10:16|3116.21
08:10:16|3116.22
08:10:18|3116.24
08:10:20|3115.96
08:10:20|3115.85
08:10:22|3116.38
08:10:23|3116.41
08:10:25|3116.53
08:10:25|3116.62
08:10:27|3116.78
08:10:29|3117.14
08:10:30|3117.14
08:10:31|3117.14
08:10:32|3117.14
08:10:33|3117.29
08:10:34|3117.08
08:10:35|3116.94
08:10:36|3116.84
08:10:37|3116.93
08:10:39|3117.14
08:10:40|3117.36
08:10:42|3117.36
08:10:43|3117.36
08:10:43|3117.6
08:10:45|3117.84
08:10:46|3117.84
08:10:47|3118.31
08:10:48|3118.14
08:10:49|3118.14
08:10:50|3118.29
08:10:51|3118.42
08:10:52|3118.42
08:10:53|3118.5
08:10:54|3118.77
08:10:55|3118.77
08:10:56|3118.59
08:10:57|3118.34
08:10:58|3118.41
08:11:00|3118.41
08:11:00|3118.11
08:11:02|3118.01
08:11:02|3118.08
08:11:03|3118.01
08:11:04|3118.01
08:11:05|3118.37
08:11:07|3117.69
08:11:08|3117.32
08:11:09|3117.43
08:11:10|3117.97
08:11:11|3118.17
08:11:12|3118.41
08:11:14|3118.41
08:11:14|3118.53
08:11:16|3118.33
08:11:17|3118.4
08:11:19|3118.07
08:11:20|3117.63
08:11:21|3117.63
08:11:23|3117.9
08:11:24|3117.85
08:11:25|3118.02
08:11:26|3118.31
08:11:27|3118.31
08:11:28|3118.47
08:11:29|3118.47
08:11:31|3118.45
08:11:32|3118.45
08:11:32|3118.45
08:11:34|3118.45
08:11:34|3118.45
08:11:36|3118.14
08:11:37|3118.34
08:11:38|3118.34
08:11:39|3118.43
08:11:40|3118.5
08:11:41|3118.88
08:11:42|3118.91
08:11:43|3118.94
08:11:44|3118.88
08:11:45|3118.88
08:11:47|3119.25
08:11:48|3119.5
08:11:48|3119.5
08:11:49|3119.65
08:11:51|3119.72
08:11:51|3119.72
08:11:53|3119.96
08:11:53|3120.
08:11:55|3120.14
08:11:56|3120.11
08:11:57|3120.11
08:11:58|3120.11
08:11:59|3120.11
08:12:00|3119.93
08:12:01|3119.76
08:12:02|3119.66
08:12:03|3119.44
08:12:04|3119.68
08:12:05|3119.99
08:12:06|3119.91
08:12:08|3119.81
08:12:08|3119.81
08:12:09|3119.81
08:12:11|3119.81
08:12:11|3119.88
08:12:12|3119.91
08:12:13|3119.96
08:12:14|3119.76
08:12:15|3119.68
08:12:17|3119.52
08:12:19|3119.67
08:12:19|3119.97
08:12:20|3120.04
08:12:21|3119.94
08:12:23|3120.02
08:12:24|3120.02
08:12:24|3120.02
08:12:26|3119.82
08:12:27|3119.59
08:12:28|3119.77
08:12:29|3119.62
08:12:31|3119.22
08:12:32|3119.22
08:12:32|3119.22
08:12:33|3119.22
08:12:35|3119.22
08:12:35|3119.22
08:12:37|3119.22
08:12:38|3119.32
08:12:39|3119.2
08:12:40|3119.31
08:12:41|3119.25
08:12:43|3119.24
08:12:43|3119.24
08:12:44|3119.24
08:12:46|3119.24
08:12:47|3119.24
08:12:47|3119.24
08:12:49|3118.53
08:12:49|3118.41
08:12:50|3118.31
08:12:52|3118.45
08:12:53|3118.45
08:12:54|3118.51
08:12:55|3118.37
08:12:56|3118.37
08:12:57|3118.37
08:12:58|3118.37
08:12:59|3118.37
08:13:00|3118.33
08:13:02|3118.58
08:13:03|3118.54
08:13:03|3118.54
08:13:06|3118.17
08:13:07|3118.08
08:13:08|3118.42
08:13:09|3118.39
08:13:10|3118.39
08:13:11|3118.39
08:13:12|3118.39
08:13:13|3118.52
08:13:15|3118.64
08:13:15|3118.64
08:13:16|3118.64
08:13:17|3118.31
08:13:18|3118.31
08:13:20|3118.31
08:13:22|3118.52
08:13:23|3118.4
08:13:24|3118.14
08:13:25|3118.14
08:13:26|3118.17
08:13:27|3118.21
08:13:28|3118.29
08:13:30|3118.29
08:13:31|3118.56
08:13:32|3118.56
08:13:32|3118.56
08:13:34|3118.5
08:13:35|3118.5
08:13:36|3118.06
08:13:37|3117.99
08:13:37|3117.99
08:13:39|3117.99
08:13:40|3117.29
08:13:41|3117.3
08:13:42|3117.3
08:13:44|3117.21
08:13:45|3117.13
08:13:46|3117.26
08:13:47|3117.33
08:13:48|3117.33
08:13:48|3117.26
08:13:50|3117.23
08:13:51|3117.23
08:13:51|3117.23
08:13:53|3117.38
08:13:54|3117.39
08:13:54|3117.29
08:13:56|3117.29
08:13:57|3117.09
08:13:58|3117.01
08:13:59|3117.01
08:14:00|3117.18
08:14:01|3117.28
08:14:02|3117.28
08:14:03|3117.21
08:14:04|3116.89
08:14:05|3116.99
08:14:06|3117.23
08:14:07|3117.23
08:14:08|3117.23
08:14:10|3117.23
08:14:11|3117.24
08:14:12|3117.16
08:14:13|3117.32
08:14:14|3117.17
08:14:15|3117.19
08:14:16|3117.19
08:14:17|3117.19
08:14:18|3117.19
08:14:19|3116.95
08:14:21|3117.37
08:14:21|3117.42
08:14:23|3117.55
08:14:25|3117.55
08:14:25|3117.55
08:14:26|3117.63
08:14:27|3117.63
08:14:29|3117.51
08:14:30|3117.41
08:14:31|3117.43
08:14:31|3117.43
08:14:33|3117.42
08:14:34|3117.46
08:14:35|3117.36
08:14:37|3117.37
08:14:37|3117.37
08:14:38|3117.29
08:14:40|3117.13
08:14:40|3117.13
08:14:42|3117.13
08:14:42|3117.25
08:14:43|3117.25
08:14:45|3117.51
08:14:46|3117.51
08:14:47|3117.36
08:14:47|3117.29
08:14:49|3117.35
08:14:50|3117.33
08:14:51|3117.33
08:14:53|3117.31
08:14:54|3117.09
08:14:54|3117.22
08:14:56|3117.14
08:14:57|3117.14
08:14:57|3117.04
08:14:59|3116.93
08:14:59|3116.92
08:15:01|3116.92
08:15:03|3116.98
08:15:04|3117.
08:15:05|3116.26
08:15:06|3116.55
08:15:08|3116.55
08:15:08|3117.04
08:15:10|3117.31
08:15:10|3116.95
08:15:11|3116.96
08:15:13|3116.76
08:15:13|3116.28
08:15:14|3115.97
08:15:16|3115.99
08:15:16|3115.89
08:15:17|3115.99
08:15:19|3115.9
08:15:19|3115.83
08:15:20|3115.6
08:15:22|3116.05
08:15:24|3116.91
08:15:25|3116.6
08:15:26|3116.41
08:15:27|3116.54
08:15:29|3116.54
08:15:29|3116.54
08:15:31|3116.54
08:15:31|3116.32
08:15:32|3116.32
08:15:34|3116.63
08:15:34|3116.65
08:15:36|3116.56
08:15:36|3116.31
08:15:38|3116.31
08:15:38|3116.31
08:15:39|3116.18
08:15:41|3116.18
08:15:41|3116.12
08:15:42|3116.04
08:15:44|3116.28
08:15:45|3116.28
08:15:45|3116.28
08:15:47|3116.11
08:15:48|3116.07
08:15:49|3115.73
08:15:50|3115.69
08:15:51|3115.32
08:15:52|3115.45
08:15:53|3115.45
08:15:54|3115.34
08:15:55|3115.6
08:15:57|3115.8
08:15:58|3115.91
08:15:59|3115.8
08:15:59|3115.67
08:16:01|3115.62
08:16:01|3115.27
08:16:03|3115.27
08:16:04|3115.27
08:16:05|3115.05
08:16:07|3115.1
08:16:07|3115.11
08:16:09|3115.13
08:16:10|3114.85
08:16:11|3114.81
08:16:12|3114.95
08:16:13|3114.77
08:16:15|3114.7
08:16:15|3114.5
08:16:16|3114.
08:16:18|3114.39
08:16:19|3114.39
08:16:19|3114.4
08:16:22|3114.52
08:16:22|3114.61
08:16:23|3114.81
08:16:25|3114.76
08:16:25|3115.03
08:16:27|3115.06
08:16:28|3115.3
08:16:29|3115.54
08:16:31|3115.54
08:16:32|3115.85
08:16:33|3116.
08:16:34|3115.99
08:16:35|3115.88
08:16:36|3116.02
08:16:37|3116.07
08:16:38|3116.14
08:16:39|3116.32
08:16:40|3116.61
08:16:41|3116.56
08:16:42|3116.6
08:16:43|3116.57
08:16:44|3116.39
08:16:46|3116.72
08:16:46|3116.47
08:16:47|3116.43
08:16:48|3116.67
08:16:49|3116.49
08:16:50|3116.33
08:16:51|3116.33
08:16:53|3116.33
08:16:53|3116.63
08:16:54|3116.72
08:16:56|3116.64
08:16:57|3116.45
08:16:58|3116.35
08:16:59|3116.07
08:17:00|3116.14
08:17:01|3116.11
08:17:03|3115.46
08:17:04|3115.72
08:17:05|3115.57
08:17:06|3115.58
08:17:07|3115.52
08:17:08|3115.52
08:17:10|3115.77
08:17:10|3115.8
08:17:11|3115.8
08:17:12|3115.47
08:17:13|3115.47
08:17:14|3115.55
08:17:15|3115.82
08:17:16|3115.94
08:17:17|3116.02
08:17:18|3116.05
08:17:19|3116.05
08:17:20|3116.07
08:17:21|3115.67
08:17:22|3115.68
08:17:23|3115.45
08:17:25|3115.45
08:17:27|3115.5
08:17:29|3115.51
08:17:30|3115.75
08:17:31|3115.74
08:17:32|3115.84
08:17:33|3115.82
08:17:34|3116.34
08:17:35|3116.34
08:17:36|3116.34
08:17:36|3116.99
08:17:38|3116.99
08:17:40|3116.75
08:17:41|3116.59
08:17:42|3116.7
08:17:43|3116.76
08:17:43|3117.14
08:17:44|3116.96
08:17:46|3117.14
08:17:47|3117.2
08:17:48|3117.38
08:17:48|3117.5
08:17:49|3116.81
08:17:51|3116.92
08:17:52|3116.01
08:17:53|3116.65
08:17:54|3116.84
08:17:56|3117.09
08:17:57|3117.09
08:17:58|3117.31
08:17:59|3117.62
08:18:00|3117.52
08:18:01|3117.64
08:18:03|3117.71
08:18:04|3117.59
08:18:04|3117.66
08:18:05|3117.77
08:18:06|3117.77
08:18:07|3117.77
08:18:09|3117.15
08:18:09|3117.1
08:18:11|3117.22
08:18:11|3117.21
08:18:13|3117.51
08:18:14|3117.51
08:18:15|3118.17
08:18:16|3117.78
08:18:17|3117.78
08:18:18|3117.65
08:18:19|3117.95
08:18:20|3117.99
08:18:21|3118.31
08:18:22|3118.31
08:18:23|3118.31
08:18:25|3118.29
08:18:25|3118.66
08:18:27|3118.35
08:18:28|3118.37
08:18:29|3118.68
08:18:30|3118.42
08:18:32|3118.95
08:18:33|3118.5
08:18:35|3118.1
08:18:36|3118.38
08:18:37|3118.47
08:18:38|3118.5
08:18:38|3118.5
08:18:40|3118.38
08:18:41|3118.23
08:18:42|3118.34
08:18:43|3118.42
08:18:44|3118.66
08:18:45|3118.54
08:18:47|3118.68
08:18:48|3118.72
08:18:49|3118.78
08:18:49|3118.85
08:18:51|3118.6
08:18:52|3118.6
08:18:53|3118.6
08:18:54|3118.69
08:18:55|3118.72
08:18:56|3118.47
08:18:57|3118.47
08:18:59|3118.77
08:19:00|3118.79
08:19:00|3118.89
08:19:01|3119.96
08:19:02|3119.36
08:19:04|3119.59
08:19:05|3119.66
08:19:06|3119.58
08:19:07|3119.71
08:19:08|3119.91
08:19:09|3119.76
08:19:10|3120.13
08:19:12|3120.08
08:19:13|3120.28
08:19:13|3120.12
08:19:15|3120.13
08:19:16|3120.11
08:19:17|3120.27
08:19:18|3119.85
08:19:18|3119.85
08:19:20|3119.85
08:19:20|3119.98
08:19:21|3120.
08:19:23|3119.92
08:19:24|3119.93
08:19:25|3120.
08:19:26|3120.
08:19:28|3119.98
08:19:29|3119.18
08:19:29|3118.83
08:19:31|3119.05
08:19:31|3118.94
08:19:33|3119.24
08:19:34|3119.16
08:19:35|3119.4
08:19:37|3118.94
08:19:38|3118.83
08:19:39|3118.83
08:19:40|3118.83
08:19:42|3118.83
08:19:43|3119.42
08:19:44|3119.4
08:19:44|3119.45
08:19:47|3119.57
08:19:48|3119.58
08:19:49|3119.66
08:19:50|3119.66
08:19:51|3119.56
08:19:52|3119.7
08:19:53|3119.55
08:19:54|3119.73
08:19:55|3119.73
08:19:56|3119.24
08:19:57|3119.13
08:19:58|3118.8
08:19:59|3118.8
08:20:00|3118.5
08:20:01|3118.9
08:20:02|3118.83
08:20:03|3118.7
08:20:04|3118.51
08:20:06|3118.22
08:20:07|3118.33
08:20:07|3118.32
08:20:09|3118.19
08:20:10|3118.19
08:20:10|3118.28
08:20:12|3118.3
08:20:13|3118.34
08:20:14|3118.72
08:20:14|3119.04
08:20:16|3119.04
08:20:17|3119.
08:20:17|3119.16
08:20:19|3119.22
08:20:19|3119.35
08:20:21|3119.35
08:20:22|3119.36
08:20:23|3119.36
08:20:23|3119.36
08:20:26|3119.36
08:20:27|3119.44
08:20:28|3119.
08:20:29|3119.25
08:20:31|3119.37
08:20:32|3119.37
08:20:32|3119.37
08:20:34|3119.28
08:20:36|3119.05
08:20:37|3119.4
08:20:38|3119.4
08:20:39|3118.96
08:20:40|3118.88
08:20:41|3118.84
08:20:43|3118.84
08:20:44|3118.45
08:20:45|3118.19
08:20:46|3117.97
08:20:47|3117.97
08:20:48|3118.04
08:20:49|3118.04
08:20:50|3118.04
08:20:51|3118.04
08:20:53|3117.7
08:20:53|3117.39
08:20:55|3117.19
08:20:56|3117.25
08:20:57|3117.26
08:20:58|3117.27
08:20:59|3117.41
08:20:59|3117.41
08:21:01|3117.5
08:21:01|3117.59
08:21:03|3118.04
08:21:04|3117.62
08:21:05|3117.46
08:21:07|3117.64
08:21:08|3117.31
08:21:09|3117.21
08:21:10|3117.17
08:21:11|3117.56
08:21:12|3117.56
08:21:13|3117.59
08:21:13|3117.31
08:21:14|3117.31
08:21:16|3117.38
08:21:17|3116.95
08:21:18|3117.
08:21:20|3116.98
08:21:20|3116.6
08:21:21|3116.56
08:21:23|3116.56
08:21:24|3116.41
08:21:25|3116.15
08:21:25|3116.15
08:21:28|3116.34
08:21:29|3116.5
08:21:30|3116.5
08:21:31|3116.63
08:21:32|3116.8
08:21:34|3116.8
08:21:34|3117.25
08:21:36|3116.97
08:21:37|3116.9
08:21:39|3116.84
08:21:40|3116.68
08:21:40|3116.64
08:21:42|3116.79
08:21:42|3116.94
08:21:44|3117.14
08:21:45|3117.23
08:21:46|3117.23
08:21:47|3117.36
08:21:48|3117.4
08:21:49|3117.56
08:21:50|3117.57
08:21:51|3117.57
08:21:52|3117.72
08:21:53|3117.84
08:21:54|3118.26
08:21:55|3118.16
08:21:56|3118.06
08:21:58|3118.21
08:21:58|3118.19
08:22:00|3118.19
08:22:00|3118.26
08:22:02|3118.26
08:22:03|3118.29
08:22:04|3118.31
08:22:04|3118.25
08:22:06|3118.12
08:22:06|3118.12
08:22:07|3117.9
08:22:08|3118.28
08:22:10|3118.28
08:22:10|3118.39
08:22:11|3118.66
08:22:12|3118.66
08:22:14|3118.65
08:22:15|3118.65
08:22:16|3118.65
08:22:17|3118.61
08:22:17|3118.49
08:22:19|3118.17
08:22:20|3118.17
08:22:21|3118.65
08:22:23|3118.65
08:22:23|3118.65
08:22:25|3118.99
08:22:25|3119.01
08:22:26|3119.01
08:22:28|3119.01
08:22:30|3119.5
08:22:31|3119.34
08:22:31|3119.32
08:22:33|3119.32
08:22:34|3119.21
08:22:36|3119.41
08:22:36|3119.08
08:22:37|3119.08
08:22:39|3119.08
08:22:40|3119.09
08:22:41|3119.09
08:22:42|3119.29
08:22:44|3119.45
08:22:44|3119.45
08:22:46|3119.22
08:22:47|3119.79
08:22:49|3119.65
08:22:50|3119.75
08:22:51|3119.84
08:22:52|3119.64
08:22:53|3119.87
08:22:54|3119.58
08:22:55|3119.58
08:22:56|3119.96
08:22:57|3119.9
08:22:58|3119.98
08:22:58|3119.96
08:23:00|3120.02
08:23:01|3120.17
08:23:02|3120.01
08:23:03|3120.01
08:23:04|3120.01
08:23:05|3120.01
08:23:06|3120.03
08:23:07|3120.03
08:23:08|3119.4
08:23:09|3119.41
08:23:10|3119.41
08:23:11|3120.04
08:23:12|3120.04
08:23:13|3120.04
08:23:14|3120.13
08:23:15|3119.9
08:23:16|3119.9
08:23:17|3119.88
08:23:18|3119.88
08:23:19|3119.88
08:23:21|3119.84
08:23:21|3119.84
08:23:22|3119.84
08:23:23|3119.84
08:23:24|3120.16
08:23:25|3120.16
08:23:26|3120.13
08:23:28|3120.13
08:23:29|3120.16
08:23:29|3120.16
08:23:30|3120.2
08:23:31|3119.73
08:23:32|3119.61
08:23:34|3119.61
08:23:35|3119.57
08:23:36|3120.03
08:23:37|3119.86
08:23:38|3119.88
08:23:38|3119.93
08:23:40|3119.93
08:23:41|3120.25
08:23:42|3120.27
08:23:43|3120.24
08:23:44|3120.24
08:23:45|3120.24
08:23:47|3120.24
08:23:48|3120.24
08:23:49|3120.17
08:23:50|3120.15
08:23:51|3120.31
08:23:53|3120.31
08:23:54|3120.31
08:23:55|3120.31
08:23:55|3120.31
08:23:56|3120.31
08:23:57|3119.75
08:23:59|3119.75
08:23:59|3119.75
08:24:01|3119.92
08:24:02|3120.13
08:24:03|3119.88
08:24:04|3120.04
08:24:05|3119.75
08:24:06|3119.66
08:24:07|3119.66
08:24:08|3119.66
08:24:09|3119.66
08:24:10|3119.51
08:24:11|3119.39
08:24:12|3119.61
08:24:13|3119.61
08:24:14|3119.61
08:24:15|3119.61
08:24:16|3119.66
08:24:17|3119.66
08:24:18|3119.55
08:24:19|3119.55
08:24:20|3119.55
08:24:21|3119.36
08:24:22|3119.36
08:24:23|3119.59
08:24:24|3119.59
08:24:25|3119.59
08:24:26|3119.41
08:24:27|3119.41
08:24:28|3119.41
08:24:30|3119.41
08:24:32|3119.41
08:24:33|3119.59
08:24:35|3119.76
08:24:36|3119.81
08:24:37|3119.87
08:24:38|3119.84
08:24:38|3119.93
08:24:40|3119.87
08:24:41|3119.87
08:24:42|3119.87
08:24:42|3119.59
08:24:44|3119.59
08:24:45|3119.68
08:24:46|3119.47
08:24:48|3119.47
08:24:49|3119.47
08:24:50|3119.71
08:24:51|3119.71
08:24:52|3119.71
08:24:53|3119.71
08:24:54|3119.71
08:24:55|3119.71
08:24:56|3119.58
08:24:57|3119.53
08:24:58|3119.53
08:24:59|3119.53
08:25:00|3119.53
08:25:01|3119.69
08:25:03|3119.47
08:25:03|3119.46
08:25:04|3119.46
08:25:05|3119.46
08:25:06|3119.29
08:25:08|3119.65
08:25:08|3119.38
08:25:09|3119.56
08:25:10|3119.72
08:25:11|3119.72
08:25:13|3119.72
08:25:13|3119.72
08:25:15|3119.94
08:25:16|3119.78
08:25:17|3119.88
08:25:18|3119.88
08:25:19|3119.88
08:25:20|3119.5
08:25:21|3119.74
08:25:22|3119.8
08:25:23|3119.76
08:25:24|3119.76
08:25:25|3119.76
08:25:27|3119.76
08:25:28|3119.85
08:25:29|3119.85
08:25:31|3119.85
08:25:33|3119.65
08:25:34|3119.65
08:25:34|3119.65
08:25:36|3119.65
08:25:38|3119.65
08:25:38|3119.46
08:25:40|3119.7
08:25:41|3119.23
08:25:42|3119.09
08:25:43|3119.29
08:25:44|3119.62
08:25:45|3119.61
08:25:46|3119.62
08:25:48|3119.51
08:25:49|3119.69
08:25:49|3119.69
08:25:51|3119.68
08:25:52|3119.79
08:25:53|3119.79
08:25:53|3119.79
08:25:55|3119.93
08:25:56|3119.78
08:25:57|3119.58
08:25:58|3119.6
08:25:59|3119.62
08:26:00|3119.57
08:26:02|3119.54
08:26:02|3119.3
08:26:03|3119.37
08:26:05|3119.55
08:26:06|3119.68
08:26:07|3119.87
08:26:07|3119.87
08:26:08|3119.87
08:26:09|3119.87
08:26:11|3119.84
08:26:11|3119.84
08:26:12|3119.84
08:26:13|3119.84
08:26:14|3119.66
08:26:16|3119.66
08:26:16|3119.71
08:26:17|3119.59
08:26:19|3119.77
08:26:20|3119.77
08:26:21|3119.42
08:26:22|3119.61
08:26:24|3119.61
08:26:24|3119.6
08:26:25|3119.13
08:26:26|3119.44
08:26:27|3119.3
08:26:28|3119.31
08:26:29|3119.62
08:26:30|3119.62
08:26:32|3119.66
08:26:33|3119.84
08:26:35|3119.91
08:26:36|3119.75
08:26:37|3119.8
08:26:38|3119.8
08:26:40|3119.97
08:26:40|3119.94
08:26:42|3119.94
08:26:42|3120.12
08:26:43|3120.12
08:26:44|3120.21
08:26:46|3120.21
08:26:47|3120.4
08:26:48|3120.54
08:26:49|3120.57
08:26:50|3120.62
08:26:50|3120.68
08:26:52|3120.68
08:26:53|3120.64
08:26:54|3120.58
08:26:55|3120.68
08:26:57|3120.52
08:26:58|3120.52
08:26:59|3120.52
08:27:00|3120.43
08:27:01|3120.55
08:27:02|3120.55
08:27:03|3120.55
08:27:04|3120.55
08:27:05|3120.41
08:27:07|3120.41
08:27:07|3120.72
08:27:09|3120.67
08:27:10|3120.82
08:27:11|3120.41
08:27:12|3120.41
08:27:13|3119.91
08:27:14|3119.91
08:27:14|3119.56
08:27:15|3119.54
08:27:16|3119.69
08:27:17|3119.69
08:27:19|3119.74
08:27:20|3120.05
08:27:21|3120.05
08:27:22|3120.05
08:27:23|3120.14
08:27:24|3120.16
08:27:25|3120.44
08:27:26|3120.24
08:27:27|3120.24
08:27:28|3120.26
08:27:29|3120.21
08:27:30|3120.24
08:27:32|3120.17
08:27:32|3120.05
08:27:33|3120.26
08:27:35|3120.01
08:27:36|3119.97
08:27:37|3119.97
08:27:39|3119.97
08:27:41|3119.97
08:27:42|3119.97
08:27:43|3120.04
08:27:44|3120.04
08:27:45|3119.85
08:27:47|3119.82
08:27:47|3119.9
08:27:48|3119.9
08:27:49|3119.9
08:27:50|3119.9
08:27:51|3119.9
08:27:52|3119.9
08:27:53|3119.9
08:27:54|3119.9
08:27:55|3119.84
08:27:56|3119.9
08:27:57|3119.9
08:27:58|3120.
08:27:59|3120.15
08:28:01|3120.24
08:28:02|3120.24
08:28:03|3120.3
08:28:03|3120.3
08:28:05|3120.3
08:28:05|3120.34
08:28:06|3120.82
08:28:07|3120.48
08:28:08|3120.48
08:28:10|3120.67
08:28:11|3120.67
08:28:12|3120.44
08:28:13|3120.23
08:28:14|3120.41
08:28:15|3120.13
08:28:16|3120.13
08:28:16|3120.27
08:28:18|3119.99
08:28:19|3119.99
08:28:20|3120.25
08:28:21|3120.14
08:28:22|3120.53
08:28:23|3120.22
08:28:24|3120.16
08:28:25|3120.21
08:28:26|3120.14
08:28:27|3120.11
08:28:28|3120.06
08:28:30|3119.99
08:28:30|3119.99
08:28:31|3120.06
08:28:33|3119.79
08:28:33|3119.81
08:28:36|3119.87
08:28:37|3119.87
08:28:38|3119.85
08:28:39|3119.82
08:28:40|3119.82
08:28:41|3119.82
08:28:42|3119.82
08:28:43|3119.82
08:28:44|3119.34
08:28:45|3119.44
08:28:46|3119.15
08:28:48|3119.24
08:28:48|3119.35
08:28:49|3119.27
08:28:51|3119.27
08:28:52|3119.27
08:28:53|3119.3
08:28:53|3119.3
08:28:54|3119.26
08:28:56|3119.42
08:28:57|3119.74
08:28:58|3119.81
08:28:59|3119.6
08:29:00|3119.6
08:29:01|3119.6
08:29:02|3119.6
08:29:03|3119.6
08:29:04|3119.6
08:29:05|3119.6
08:29:06|3119.6
08:29:07|3119.6
08:29:08|3119.6
08:29:09|3119.6
08:29:11|3119.6
08:29:11|3119.69
08:29:13|3120.22
08:29:14|3120.01
08:29:15|3119.82
08:29:16|3120.
08:29:16|3120.
08:29:18|3120.
08:29:19|3119.85
08:29:20|3119.88
08:29:21|3119.88
08:29:22|3119.88
08:29:23|3119.83
08:29:24|3120.05
08:29:25|3120.12
08:29:26|3120.04
08:29:27|3120.09
08:29:28|3120.01
08:29:30|3120.01
08:29:30|3119.91
08:29:31|3119.91
08:29:32|3119.88
08:29:34|3119.94
08:29:35|3119.91
08:29:36|3119.91
08:29:38|3119.67
08:29:39|3119.4
08:29:39|3119.4
08:29:41|3119.32
08:29:42|3119.32
08:29:43|3119.33
08:29:44|3119.53
08:29:46|3119.37
08:29:47|3119.34
08:29:48|3119.36
08:29:49|3119.24
08:29:50|3119.37
08:29:51|3119.08
08:29:52|3119.23
08:29:53|3118.75
08:29:54|3118.65
08:29:56|3118.59
08:29:56|3119.14
08:29:58|3118.84
08:29:58|3119.48
08:30:00|3119.34
08:30:01|3119.34
08:30:01|3119.63
08:30:03|3119.25
08:30:04|3119.23
08:30:04|3119.23
08:30:06|3119.34
08:30:07|3119.51
08:30:08|3119.51
08:30:09|3119.51
08:30:10|3119.63
08:30:11|3119.23
08:30:12|3119.05
08:30:13|3118.82
08:30:14|3118.98
08:30:15|3118.98
08:30:16|3118.93
08:30:17|3118.93
08:30:18|3118.45
08:30:19|3118.42
08:30:20|3118.42
08:30:21|3118.26
08:30:22|3118.21
08:30:23|3118.21
08:30:24|3118.58
08:30:25|3118.58
08:30:26|3118.58
08:30:27|3118.58
08:30:29|3118.61
08:30:29|3118.64
08:30:30|3118.26
08:30:31|3118.16
08:30:32|3118.02
08:30:33|3118.02
08:30:34|3118.02
08:30:36|3118.02
08:30:36|3117.37
08:30:38|3117.37
08:30:39|3117.45
08:30:41|3117.45
08:30:41|3117.56
08:30:42|3117.53
08:30:44|3117.53
08:30:45|3117.75
08:30:45|3117.75
08:30:47|3117.43
08:30:47|3117.4
08:30:49|3117.4
08:30:50|3117.31
08:30:51|3117.16
08:30:52|3117.16
08:30:53|3117.6
08:30:54|3117.6
08:30:56|3117.6
08:30:57|3117.6
08:30:58|3117.57
08:30:58|3116.9
08:30:59|3116.74
08:31:01|3117.04
08:31:02|3116.35
08:31:03|3116.09
08:31:04|3116.17
08:31:05|3115.99
08:31:05|3116.1
08:31:06|3116.18
08:31:08|3115.79
08:31:09|3115.79
08:31:11|3115.63
08:31:11|3115.49
08:31:12|3115.98
08:31:13|3115.98
08:31:15|3115.4
08:31:15|3115.58
08:31:16|3115.58
08:31:18|3115.09
08:31:18|3115.79
08:31:19|3115.79
08:31:21|3115.49
08:31:21|3115.39
08:31:22|3115.26
08:31:24|3115.04
08:31:25|3115.5
08:31:25|3115.62
08:31:27|3115.62
08:31:28|3114.56
08:31:29|3114.8
08:31:30|3114.9
08:31:30|3114.98
08:31:31|3114.98
08:31:32|3114.98
08:31:33|3115.4
08:31:34|3115.4
08:31:37|3115.2
08:31:38|3115.49
08:31:38|3115.86
08:31:40|3115.82
08:31:41|3116.12
08:31:42|3116.12
08:31:43|3116.12
08:31:44|3116.36
08:31:45|3116.3
08:31:47|3116.39
08:31:47|3116.4
08:31:49|3116.2
08:31:49|3116.29
08:31:50|3116.39
08:31:52|3116.53
08:31:52|3116.54
08:31:53|3116.66
08:31:54|3116.62
08:31:55|3116.85
08:31:57|3116.85
08:31:57|3116.77
08:31:59|3116.58
08:32:01|3116.35
08:32:02|3116.2
08:32:02|3116.21
08:32:03|3116.08
08:32:04|3116.03
08:32:05|3116.8
08:32:06|3116.79
08:32:07|3116.79
08:32:08|3116.74
08:32:09|3116.74
08:32:10|3116.59
08:32:12|3116.5
08:32:12|3116.6
08:32:14|3116.51
08:32:15|3116.51
08:32:16|3116.62
08:32:16|3116.74
08:32:18|3116.68
08:32:19|3116.27
08:32:20|3116.59
08:32:21|3116.59
08:32:22|3116.83
08:32:23|3116.8
08:32:24|3116.8
08:32:26|3116.95
08:32:27|3116.61
08:32:27|3116.63
08:32:28|3116.63
08:32:29|3116.56
08:32:30|3116.57
08:32:32|3116.79
08:32:33|3116.76
08:32:34|3116.52
08:32:35|3116.27
08:32:35|3116.18
08:32:38|3116.13
08:32:39|3116.1
08:32:39|3116.32
08:32:41|3116.32
08:32:41|3116.32
08:32:42|3116.37
08:32:45|3116.49
08:32:45|3116.64
08:32:47|3116.57
08:32:48|3116.61
08:32:49|3116.5
08:32:50|3116.44
08:32:52|3116.35
08:32:52|3116.35
08:32:53|3116.49
08:32:54|3116.49
08:32:56|3116.04
08:32:57|3115.9
08:32:57|3115.9
08:32:58|3115.91
08:33:00|3115.95
08:33:01|3115.07
08:33:01|3114.88
08:33:03|3114.73
08:33:04|3114.95
08:33:05|3115.
08:33:06|3115.13
08:33:07|3114.88
08:33:08|3115.02
08:33:09|3115.25
08:33:10|3115.66
08:33:11|3114.97
08:33:13|3115.33
08:33:14|3115.33
08:33:15|3115.23
08:33:16|3115.23
08:33:17|3115.01
08:33:18|3114.92
08:33:19|3114.92
08:33:19|3115.01
08:33:20|3114.57
08:33:21|3114.62
08:33:23|3114.37
08:33:24|3114.37
08:33:24|3114.67
08:33:26|3114.6
08:33:27|3114.41
08:33:28|3114.35
08:33:28|3114.62
08:33:30|3114.69
08:33:31|3114.69
08:33:32|3114.69
08:33:33|3114.69
08:33:34|3114.69
08:33:35|3114.69
08:33:36|3114.42
08:33:37|3114.21
08:33:38|3114.36
08:33:39|3114.36
08:33:41|3114.52
08:33:43|3114.29
08:33:45|3114.28
08:33:45|3114.28
08:33:47|3114.28
08:33:48|3114.17
08:33:49|3114.11
08:33:50|3114.31
08:33:51|3114.17
08:33:52|3114.17
08:33:54|3114.17
08:33:54|3114.48
08:33:56|3114.7
08:33:57|3114.72
08:33:58|3114.79
08:33:58|3114.49
08:33:59|3114.88
08:34:01|3114.5
08:34:02|3114.45
08:34:03|3114.62
08:34:04|3114.47
08:34:05|3114.47
08:34:06|3114.47
08:34:08|3114.47
08:34:09|3114.48
08:34:10|3114.57
08:34:10|3114.33
08:34:12|3114.59
08:34:13|3114.41
08:34:14|3114.41
08:34:15|3114.41
08:34:15|3114.39
08:34:17|3114.39
08:34:18|3114.19
08:34:19|3114.13
08:34:20|3114.29
08:34:21|3114.33
08:34:22|3114.51
08:34:23|3114.45
08:34:25|3114.45
08:34:25|3114.37
08:34:27|3114.23
08:34:27|3114.4
08:34:29|3114.44
08:34:29|3114.44
08:34:31|3114.38
08:34:32|3114.22
08:34:32|3114.52
08:34:34|3114.56
08:34:34|3114.65
08:34:36|3114.65
08:34:37|3114.65
08:34:38|3114.38
08:34:39|3114.38
08:34:41|3114.38
08:34:42|3113.98
08:34:44|3114.29
08:34:45|3114.5
08:34:46|3114.41
08:34:47|3114.41
08:34:48|3114.41
08:34:49|3114.41
08:34:51|3114.41
08:34:52|3114.53
08:34:52|3114.58
08:34:54|3114.54
08:34:55|3114.54
08:34:55|3114.54
08:34:57|3114.18
08:34:59|3114.04
08:35:00|3114.04
08:35:01|3113.45
08:35:02|3113.45
08:35:03|3113.19
08:35:04|3112.94
08:35:05|3112.55
08:35:06|3112.86
08:35:07|3112.9
08:35:08|3113.02
08:35:09|3112.96
08:35:10|3112.96
08:35:12|3112.96
08:35:12|3112.69
08:35:13|3113.31
08:35:14|3113.1
08:35:15|3113.22
08:35:16|3113.1
08:35:18|3113.1
08:35:19|3112.85
08:35:19|3112.88
08:35:21|3112.98
08:35:21|3113.14
08:35:22|3113.14
08:35:24|3113.47
08:35:25|3113.8
08:35:26|3113.81
08:35:27|3113.75
08:35:28|3113.96
08:35:29|3113.96
08:35:30|3113.71
08:35:32|3113.47
08:35:32|3113.4
08:35:34|3112.81
08:35:34|3112.81
08:35:35|3112.81
08:35:36|3112.78
08:35:37|3112.63
08:35:38|3112.47
08:35:40|3112.44
08:35:42|3112.01
08:35:43|3112.32
08:35:44|3112.34
08:35:46|3111.97
08:35:47|3112.15
08:35:48|3112.42
08:35:49|3112.34
08:35:50|3112.49
08:35:52|3112.3
08:35:53|3112.74
08:35:54|3112.21
08:35:55|3112.17
08:35:56|3112.16
08:35:57|3112.04
08:35:58|3111.89
08:35:59|3112.39
08:36:00|3112.41
08:36:01|3112.13
08:36:02|3112.19
08:36:03|3112.73
08:36:04|3112.85
08:36:05|3112.38
08:36:06|3112.28
08:36:08|3112.76
08:36:09|3112.7
08:36:10|3112.85
08:36:11|3113.07
08:36:11|3113.4
08:36:13|3112.95
08:36:14|3112.99
08:36:15|3112.95
08:36:16|3113.07
08:36:17|3112.8
08:36:18|3112.29
08:36:19|3112.01
08:36:20|3111.95
08:36:20|3112.02
08:36:22|3112.02
08:36:22|3112.02
08:36:23|3112.2
08:36:25|3111.86
08:36:25|3111.86
08:36:27|3111.73
08:36:28|3112.07
08:36:29|3112.13
08:36:30|3111.96
08:36:31|3112.05
08:36:33|3112.11
08:36:34|3112.1
08:36:35|3111.71
08:36:36|3111.68
08:36:36|3111.48
08:36:37|3111.54
08:36:38|3111.2
08:36:40|3110.59
08:36:40|3110.8
08:36:43|3110.84
08:36:44|3110.84
08:36:45|3110.5
08:36:46|3111.05
08:36:47|3111.28
08:36:48|3111.79
08:36:49|3111.66
08:36:50|3111.61
08:36:51|3111.48
08:36:53|3111.15
08:36:53|3111.08
08:36:55|3111.08
08:36:57|3111.35
08:36:58|3111.6
08:36:58|3110.36
08:37:00|3110.71
08:37:00|3110.87
08:37:02|3111.2
08:37:02|3111.59
08:37:04|3111.81
08:37:04|3111.84
08:37:06|3112.07
08:37:07|3112.06
08:37:08|3111.69
08:37:09|3111.99
08:37:10|3111.99
08:37:11|3112.08
08:37:12|3112.15
08:37:13|3112.51
08:37:14|3112.51
08:37:15|3112.51
08:37:16|3112.72
08:37:17|3113.31
08:37:18|3113.31
08:37:19|3113.38
08:37:21|3113.64
08:37:21|3113.54
08:37:22|3113.37
08:37:24|3113.02
08:37:24|3113.19
08:37:26|3113.04
08:37:26|3113.26
08:37:28|3113.11
08:37:29|3113.18
08:37:30|3113.39
08:37:31|3113.03
08:37:32|3112.58
08:37:33|3112.44
08:37:34|3112.38
08:37:35|3112.08
08:37:36|3111.62
08:37:37|3111.62
08:37:38|3111.62
08:37:39|3111.45
08:37:40|3111.55
08:37:41|3111.55
08:37:43|3111.71
08:37:44|3111.59
08:37:44|3111.78
08:37:46|3111.73
08:37:47|3111.96
08:37:48|3112.02
08:37:49|3112.03
08:37:50|3112.03
08:37:52|3112.07
08:37:52|3112.07
08:37:53|3111.88
08:37:55|3111.95
08:37:56|3111.95
08:37:56|3111.95
08:37:57|3111.95
08:37:59|3111.95
08:37:59|3111.93
08:38:01|3112.07
08:38:02|3111.83
08:38:02|3111.75
08:38:03|3111.75
08:38:05|3111.75
08:38:06|3111.44
08:38:07|3111.42
08:38:08|3111.77
08:38:08|3111.77
08:38:10|3112.03
08:38:11|3111.79
08:38:12|3112.03
08:38:13|3111.98
08:38:14|3111.75
08:38:16|3111.74
08:38:16|3111.75
08:38:18|3111.96
08:38:19|3111.96
08:38:19|3111.96
08:38:20|3111.96
08:38:21|3111.87
08:38:22|3111.87
08:38:23|3112.39
08:38:24|3113.08
08:38:25|3112.93
08:38:27|3113.01
08:38:27|3113.01
08:38:29|3113.31
08:38:30|3113.64
08:38:31|3113.51
08:38:32|3113.39
08:38:33|3113.39
08:38:34|3113.39
08:38:35|3113.73
08:38:36|3113.56
08:38:37|3113.56
08:38:38|3113.56
08:38:39|3113.93
08:38:41|3113.93
08:38:42|3113.93
08:38:43|3113.93
08:38:44|3113.67
08:38:45|3113.38
08:38:46|3113.29
08:38:47|3113.25
08:38:48|3113.25
08:38:50|3113.
08:38:51|3113.34
08:38:52|3113.4
08:38:53|3113.48
08:38:55|3113.56
08:38:56|3113.73
08:38:57|3113.48
08:38:58|3113.62
08:39:00|3113.52
08:39:00|3113.78
08:39:02|3113.53
08:39:02|3113.5
08:39:05|3113.5
08:39:05|3113.51
08:39:06|3113.26
08:39:07|3113.3
08:39:08|3113.3
08:39:09|3113.27
08:39:11|3113.26
08:39:11|3113.26
08:39:13|3113.25
08:39:14|3113.18
08:39:14|3113.13
08:39:15|3112.74
08:39:17|3112.91
08:39:18|3113.
08:39:18|3113.
08:39:19|3113.36
08:39:21|3113.55
08:39:21|3113.55
08:39:23|3113.62
08:39:23|3113.62
08:39:24|3113.62
08:39:26|3113.62
08:39:27|3113.45
08:39:28|3113.52
08:39:29|3113.52
08:39:30|3113.74
08:39:32|3113.76
08:39:32|3113.49
08:39:33|3113.49
08:39:34|3113.33
08:39:35|3113.54
08:39:36|3113.37
08:39:37|3113.37
08:39:39|3113.37
08:39:39|3113.41
08:39:40|3113.41
08:39:41|3113.28
08:39:42|3113.39
08:39:44|3113.45
08:39:45|3113.77
08:39:46|3113.63
08:39:48|3113.7
08:39:49|3113.98
08:39:50|3114.34
08:39:51|3114.31
08:39:52|3114.01
08:39:54|3113.93
08:39:55|3113.61
08:39:56|3113.73
08:39:57|3113.69
08:39:58|3113.69
08:39:59|3113.66
08:40:00|3113.41
08:40:01|3113.32
08:40:02|3113.2
08:40:03|3113.41
08:40:05|3113.53
08:40:06|3113.51
08:40:07|3113.69
08:40:08|3113.74
08:40:09|3113.71
08:40:10|3113.71
08:40:11|3113.19
08:40:13|3113.14
08:40:13|3113.47
08:40:15|3113.47
08:40:15|3113.36
08:40:17|3113.41
08:40:17|3113.42
08:40:18|3113.22
08:40:19|3113.4
08:40:21|3113.17
08:40:22|3112.97
08:40:23|3112.97
08:40:24|3112.97
08:40:25|3113.44
08:40:25|3113.44
08:40:27|3113.41
08:40:28|3113.41
08:40:29|3113.43
08:40:30|3113.47
08:40:31|3113.54
08:40:32|3113.63
08:40:33|3113.63
08:40:34|3113.56
08:40:35|3113.69
08:40:36|3113.69
08:40:37|3114.05
08:40:38|3114.05
08:40:39|3113.71
08:40:41|3113.73
08:40:41|3113.84
08:40:43|3114.34
08:40:44|3114.58
08:40:45|3114.8
08:40:47|3115.01
08:40:48|3115.34
08:40:48|3115.34
08:40:50|3114.69
08:40:52|3114.66
08:40:53|3114.58
08:40:54|3114.82
08:40:55|3114.79
08:40:56|3114.65
08:40:57|3114.65
08:40:58|3114.65
08:40:59|3114.89
08:41:01|3114.89
08:41:02|3114.84
08:41:03|3114.83
08:41:04|3114.83
08:41:05|3114.77
08:41:05|3114.41
08:41:06|3114.41
08:41:08|3114.6
08:41:09|3114.91
08:41:10|3114.98
08:41:11|3115.14
08:41:12|3115.14
08:41:13|3115.14
08:41:14|3115.14
08:41:15|3115.14
08:41:16|3115.95
08:41:18|3115.65
08:41:19|3115.76
08:41:20|3116.1
08:41:21|3116.01
08:41:22|3116.
08:41:23|3116.
08:41:24|3115.98
08:41:25|3115.74
08:41:26|3115.9
08:41:27|3115.23
08:41:28|3115.24
08:41:29|3115.42
08:41:30|3115.42
08:41:31|3115.57
08:41:32|3115.67
08:41:33|3115.67
08:41:34|3115.52
08:41:35|3115.53
08:41:36|3115.41
08:41:37|3115.41
08:41:38|3115.41
08:41:39|3115.35
08:41:40|3115.46
08:41:41|3115.29
08:41:42|3115.25
08:41:43|3115.42
08:41:44|3115.26
08:41:45|3115.37
08:41:47|3115.33
08:41:47|3115.53
08:41:49|3115.53
08:41:50|3115.66
08:41:52|3115.66
08:41:53|3115.64
08:41:54|3115.53
08:41:55|3115.53
08:41:56|3115.41
08:41:57|3115.41
08:41:58|3115.47
08:41:59|3115.47
08:42:00|3115.82
08:42:02|3115.82
08:42:03|3115.82
08:42:04|3115.8
08:42:05|3115.8
08:42:06|3115.62
08:42:07|3115.49
08:42:09|3115.32
08:42:10|3115.72
08:42:11|3115.72
08:42:12|3115.72
08:42:12|3115.72
08:42:14|3115.72
08:42:15|3115.59
08:42:16|3115.31
08:42:17|3115.33
08:42:18|3115.33
08:42:19|3115.33
08:42:20|3115.33
08:42:21|3115.11
08:42:22|3115.11
08:42:23|3115.23
08:42:24|3115.23
08:42:25|3115.23
08:42:26|3115.23
08:42:27|3115.23
08:42:28|3115.23
08:42:29|3115.56
08:42:30|3115.77
08:42:31|3115.66
08:42:32|3115.66
08:42:33|3115.66
08:42:34|3115.66
08:42:35|3115.66
08:42:37|3115.92
08:42:37|3115.93
08:42:39|3115.97
08:42:39|3115.6
08:42:41|3115.55
08:42:42|3115.49
08:42:43|3115.46
08:42:45|3115.62
08:42:45|3115.57
08:42:46|3115.52
08:42:49|3115.52
08:42:50|3115.81
08:42:52|3115.23
08:42:53|3115.35
08:42:54|3114.99
08:42:55|3115.15
08:42:56|3114.96
08:42:57|3114.96
08:42:58|3114.96
08:43:00|3114.96
08:43:01|3115.15
08:43:02|3115.11
08:43:02|3115.11
08:43:03|3115.5
08:43:05|3115.26
08:43:06|3115.26
08:43:07|3115.26
08:43:08|3115.29
08:43:09|3115.33
08:43:10|3115.39
08:43:11|3115.39
08:43:12|3115.52
08:43:13|3115.41
08:43:14|3115.41
08:43:15|3115.65
08:43:16|3115.65
08:43:17|3115.5
08:43:19|3115.5
08:43:19|3115.5
08:43:20|3115.5
08:43:22|3115.5
08:43:23|3115.5
08:43:23|3115.35
08:43:25|3115.33
08:43:26|3115.48
08:43:26|3115.46
08:43:27|3115.27
08:43:29|3115.27
08:43:29|3115.49
08:43:31|3115.57
08:43:32|3115.62
08:43:33|3115.55
08:43:33|3115.67
08:43:35|3115.79
08:43:36|3115.79
08:43:37|3115.67
08:43:39|3115.64
08:43:39|3115.37
08:43:40|3115.23
08:43:42|3115.55
08:43:43|3115.55
08:43:44|3115.55
08:43:45|3115.55
08:43:46|3115.77
08:43:47|3115.77
08:43:48|3115.77
08:43:49|3115.59
08:43:51|3115.6
08:43:52|3115.79
08:43:53|3115.79
08:43:54|3115.68
08:43:55|3115.6
08:43:56|3115.89
08:43:57|3115.87
08:43:58|3116.16
08:43:59|3115.89
08:44:00|3115.89
08:44:02|3115.89
08:44:02|3115.98
08:44:04|3115.91
08:44:04|3115.87
08:44:06|3115.87
08:44:06|3116.22
08:44:07|3116.22
08:44:09|3116.19
08:44:10|3116.23
08:44:12|3116.23
08:44:12|3116.02
08:44:13|3116.15
08:44:14|3116.07
08:44:16|3115.81
08:44:17|3115.77
08:44:17|3115.8
08:44:19|3115.87
08:44:20|3115.93
08:44:21|3115.93
08:44:22|3115.91
08:44:23|3116.04
08:44:24|3115.89
08:44:25|3115.78
08:44:26|3115.78
08:44:27|3115.78
08:44:28|3115.94
08:44:29|3115.9
08:44:30|3116.34
08:44:31|3116.
08:44:32|3116.
08:44:33|3116.
08:44:34|3116.
08:44:35|3116.
08:44:36|3116.
08:44:37|3116.
08:44:38|3116.
08:44:40|3115.84
08:44:40|3115.84
08:44:41|3116.18
08:44:43|3116.18
08:44:44|3116.01
08:44:45|3116.01
08:44:46|3116.01
08:44:47|3116.24
08:44:48|3116.12
08:44:50|3116.12
08:44:50|3116.12
08:44:52|3116.12
08:44:53|3116.12
08:44:54|3116.12
08:44:56|3116.12
08:44:57|3115.82
08:44:57|3115.84
08:44:58|3115.84
08:45:00|3115.84
08:45:00|3115.84
08:45:01|3115.78
08:45:03|3115.98
08:45:03|3115.76
08:45:05|3115.15
08:45:06|3115.15
08:45:06|3115.15
08:45:08|3115.15
08:45:09|3115.15
08:45:10|3115.89
08:45:11|3115.51
08:45:12|3115.32
08:45:13|3115.32
08:45:14|3115.32
08:45:15|3115.32
08:45:17|3115.15
08:45:18|3115.02
08:45:19|3114.72
08:45:21|3114.49
08:45:22|3114.49
08:45:23|3114.68
08:45:23|3114.68
08:45:24|3114.95
08:45:25|3114.76
08:45:26|3114.76
08:45:28|3114.74
08:45:30|3114.74
08:45:31|3114.74
08:45:31|3114.77
08:45:32|3114.54
08:45:33|3114.71
08:45:34|3114.64
08:45:35|3114.45
08:45:36|3114.45
08:45:38|3114.14
08:45:39|3114.14
08:45:39|3114.14
08:45:40|3114.14
08:45:42|3114.14
08:45:42|3114.14
08:45:44|3114.05
08:45:45|3114.74
08:45:45|3114.79
08:45:46|3114.79
08:45:48|3114.79
08:45:48|3114.79
08:45:50|3114.79
08:45:51|3114.5
08:45:53|3114.5
08:45:54|3114.34
08:45:55|3114.34
08:45:57|3114.34
08:45:58|3114.34
08:46:00|3114.34
08:46:00|3114.33
08:46:02|3114.39
08:46:03|3114.39
08:46:04|3114.54
08:46:05|3114.63
08:46:05|3114.61
08:46:08|3114.77
08:46:09|3114.77
08:46:11|3114.74
08:46:11|3114.74
08:46:12|3114.74
08:46:14|3114.92
08:46:14|3114.92
08:46:15|3114.34
08:46:17|3114.32
08:46:18|3114.3
08:46:19|3114.32
08:46:19|3114.29
08:46:20|3114.31
08:46:22|3114.44
08:46:23|3114.45
08:46:24|3114.69
08:46:25|3114.69
08:46:26|3114.69
08:46:27|3114.69
08:46:28|3114.69
08:46:29|3114.47
08:46:30|3114.32
08:46:31|3114.25
08:46:32|3114.21
08:46:33|3114.46
08:46:34|3114.5
08:46:35|3114.33
08:46:37|3114.46
08:46:37|3114.46
08:46:38|3114.52
08:46:40|3114.52
08:46:40|3113.65
08:46:41|3113.77
08:46:42|3113.78
08:46:44|3113.97
08:46:45|3113.82
08:46:46|3113.93
08:46:47|3113.93
08:46:48|3113.93
08:46:49|3113.77
08:46:49|3113.76
08:46:52|3113.95
08:46:53|3114.39
08:46:54|3114.63
08:46:55|3114.63
08:46:56|3114.58
08:46:57|3114.75
08:46:58|3114.66
08:46:59|3114.66
08:47:01|3114.66
08:47:02|3114.21
08:47:04|3114.15
08:47:04|3114.13
08:47:05|3114.13
08:47:06|3114.01
08:47:07|3114.01
08:47:09|3114.01
08:47:10|3114.01
08:47:11|3113.88
08:47:12|3113.88
08:47:14|3113.66
08:47:15|3113.66
08:47:16|3113.37
08:47:17|3113.45
08:47:18|3113.45
08:47:19|3113.45
08:47:20|3113.45
08:47:21|3113.78
08:47:22|3113.78
08:47:23|3113.78
08:47:25|3113.85
08:47:25|3113.76
08:47:27|3113.6
08:47:28|3113.6
08:47:29|3113.85
08:47:30|3113.9
08:47:31|3113.9
08:47:32|3113.9
08:47:33|3113.9
08:47:34|3113.76
08:47:35|3113.76
08:47:37|3113.76
08:47:37|3113.8
08:47:39|3113.8
08:47:40|3113.31
08:47:41|3113.22
08:47:41|3113.33
08:47:42|3113.22
08:47:43|3113.22
08:47:44|3113.16
08:47:46|3113.37
08:47:46|3113.37
08:47:47|3113.04
08:47:48|3113.04
08:47:50|3113.42
08:47:50|3113.35
08:47:53|3113.35
08:47:54|3113.37
08:47:56|3113.37
08:47:58|3113.29
08:47:59|3112.98
08:48:00|3113.04
08:48:02|3112.75
08:48:03|3112.42
08:48:04|3112.42
08:48:06|3112.46
08:48:07|3112.46
08:48:08|3112.82
08:48:09|3112.66
08:48:10|3112.73
08:48:11|3112.73
08:48:12|3112.73
08:48:13|3112.51
08:48:14|3112.61
08:48:15|3112.61
08:48:17|3112.56
08:48:17|3112.56
08:48:19|3112.98
08:48:20|3112.99
08:48:21|3112.95
08:48:22|3112.47
08:48:23|3112.47
08:48:24|3112.47
08:48:25|3112.47
08:48:26|3113.03
08:48:27|3112.56
08:48:28|3112.98
08:48:29|3112.98
08:48:30|3112.98
08:48:31|3112.98
08:48:32|3112.46
08:48:33|3112.39
08:48:34|3112.2
08:48:35|3112.82
08:48:36|3112.82
08:48:38|3112.82
08:48:39|3112.88
08:48:39|3113.43
08:48:40|3113.4
08:48:41|3113.27
08:48:42|3113.1
08:48:44|3113.19
08:48:45|3112.66
08:48:45|3112.81
08:48:46|3112.81
08:48:47|3112.81
08:48:48|3112.77
08:48:50|3112.68
08:48:51|3112.77
08:48:52|3113.19
08:48:54|3113.19
08:48:55|3113.19
08:48:55|3113.19
08:48:57|3113.05
08:48:58|3113.06
08:48:59|3112.96
08:49:00|3112.96
08:49:01|3113.
08:49:03|3113.1
08:49:04|3113.1
08:49:05|3113.1
08:49:05|3113.25
08:49:07|3113.25
08:49:08|3113.28
08:49:08|3113.28
08:49:10|3113.1
08:49:10|3113.04
08:49:12|3113.04
08:49:13|3113.04
08:49:14|3113.03
08:49:15|3112.93
08:49:16|3112.84
08:49:17|3112.74
08:49:19|3113.03
08:49:19|3113.28
08:49:20|3113.26
08:49:21|3113.26
08:49:22|3113.26
08:49:24|3113.44
08:49:24|3113.28
08:49:26|3113.28
08:49:27|3113.42
08:49:28|3113.4
08:49:29|3113.42
08:49:30|3113.42
08:49:31|3113.44
08:49:32|3113.21
08:49:33|3113.08
08:49:34|3113.08
08:49:35|3113.08
08:49:37|3113.08
08:49:37|3113.08
08:49:39|3113.08
08:49:39|3113.2
08:49:40|3113.08
08:49:41|3113.08
08:49:42|3113.08
08:49:43|3113.08
08:49:44|3113.08
08:49:45|3113.08
08:49:46|3113.08
08:49:47|3113.08
08:49:48|3113.08
08:49:49|3113.08
08:49:51|3113.08
08:49:52|3113.08
08:49:52|3113.13
08:49:54|3113.13
08:49:55|3113.13
08:49:57|3113.13
08:49:58|3113.13
08:49:59|3113.13
08:49:59|3113.13
08:50:01|3113.29
08:50:02|3113.45
08:50:03|3112.96
08:50:04|3112.96
08:50:05|3112.96
08:50:07|3112.96
08:50:07|3113.39
08:50:09|3113.4
08:50:09|3113.4
08:50:10|3113.51
08:50:12|3113.41
08:50:13|3113.44
08:50:13|3113.46
08:50:15|3113.46
08:50:16|3113.59
08:50:18|3113.16
08:50:18|3113.29
08:50:19|3113.29
08:50:20|3113.29
08:50:21|3113.29
08:50:23|3113.29
08:50:23|3113.25
08:50:25|3113.25
08:50:25|3113.25
08:50:27|3113.31
08:50:27|3113.45
08:50:29|3113.4
08:50:29|3113.4
08:50:30|3113.39
08:50:31|3113.44
08:50:32|3113.44
08:50:33|3113.44
08:50:34|3113.93
08:50:36|3113.97
08:50:37|3114.04
08:50:38|3114.05
08:50:38|3114.11
08:50:40|3114.16
08:50:41|3114.62
08:50:42|3114.53
08:50:43|3113.95
08:50:44|3113.81
08:50:46|3113.81
08:50:46|3113.81
08:50:48|3113.81
08:50:49|3113.95
08:50:50|3113.81
08:50:50|3113.81
08:50:52|3113.81
08:50:52|3114.06
08:50:54|3114.06
08:50:56|3114.06
08:50:56|3114.02
08:50:57|3114.03
08:50:59|3114.17
08:51:00|3114.17
08:51:00|3113.85
08:51:01|3114.04
08:51:03|3114.25
08:51:04|3114.25
08:51:05|3114.07
08:51:05|3114.16
08:51:07|3114.12
08:51:08|3113.81
08:51:08|3113.82
08:51:10|3113.82
08:51:11|3113.94
08:51:12|3114.06
08:51:13|3113.96
08:51:14|3113.96
08:51:15|3113.96
08:51:17|3113.96
08:51:17|3114.12
08:51:19|3113.93
08:51:19|3114.06
08:51:20|3113.99
08:51:22|3113.96
08:51:22|3113.92
08:51:23|3114.06
08:51:24|3114.03
08:51:26|3114.25
08:51:27|3114.25
08:51:27|3114.34
08:51:28|3114.34
08:51:30|3114.25
08:51:31|3114.25
08:51:32|3114.25
08:51:33|3114.25
08:51:34|3114.28
08:51:35|3114.18
08:51:36|3114.11
08:51:37|3114.21
08:51:39|3114.29
08:51:40|3114.53
08:51:40|3114.31
08:51:41|3114.26
08:51:43|3114.26
08:51:43|3114.26
08:51:45|3114.26
08:51:46|3114.58
08:51:47|3114.64
08:51:48|3114.86
08:51:49|3115.3
08:51:50|3115.18
08:51:51|3115.04
08:51:52|3114.88
08:51:53|3114.94
08:51:54|3114.81
08:51:55|3114.81
08:51:57|3114.19
08:51:58|3114.68
08:51:59|3114.63
08:51:59|3114.73
08:52:01|3114.58
08:52:03|3114.65
08:52:04|3114.74
08:52:05|3114.74
08:52:06|3114.85
08:52:07|3114.85
08:52:09|3114.6
08:52:10|3114.06
08:52:10|3114.14
08:52:11|3114.34
08:52:13|3114.32
08:52:14|3114.47
08:52:14|3114.48
08:52:16|3114.48
08:52:17|3114.42
08:52:18|3114.42
08:52:19|3114.1
08:52:19|3113.88
08:52:20|3113.74
08:52:22|3113.74
08:52:23|3113.74
08:52:24|3113.92
08:52:25|3114.22
08:52:25|3114.06
08:52:26|3114.43
08:52:28|3114.23
08:52:29|3114.23
08:52:30|3114.23
08:52:31|3114.24
08:52:32|3114.17
08:52:33|3114.18
08:52:34|3114.18
08:52:36|3114.18
08:52:36|3113.91
08:52:37|3113.75
08:52:38|3113.75
08:52:40|3113.87
08:52:41|3113.91
08:52:41|3113.91
08:52:43|3113.91
08:52:43|3113.91
08:52:44|3114.28
08:52:46|3114.29
08:52:46|3114.35
08:52:47|3114.35
08:52:48|3114.21
08:52:49|3114.21
08:52:52|3114.2
08:52:52|3114.2
08:52:53|3114.2
08:52:54|3113.92
08:52:55|3113.92
08:52:57|3113.92
08:52:59|3113.92
08:53:00|3113.92
08:53:01|3114.21
08:53:02|3114.61
08:53:03|3114.65
08:53:04|3114.79
08:53:06|3114.83
08:53:07|3114.83
08:53:08|3114.83
08:53:08|3114.86
08:53:09|3114.86
08:53:11|3114.9
08:53:12|3114.65
08:53:13|3114.8
08:53:14|3114.8
08:53:15|3114.8
08:53:16|3114.8
08:53:17|3114.84
08:53:18|3114.9
08:53:19|3114.9
08:53:21|3114.99
08:53:21|3114.87
08:53:22|3114.94
08:53:23|3114.85
08:53:25|3114.76
08:53:25|3114.76
08:53:26|3114.76
08:53:28|3114.76
08:53:28|3115.01
08:53:30|3115.01
08:53:31|3115.24
08:53:32|3114.99
08:53:33|3115.
08:53:34|3114.93
08:53:35|3114.83
08:53:37|3114.68
08:53:37|3114.68
08:53:38|3114.55
08:53:39|3114.57
08:53:40|3114.22
08:53:41|3114.11
08:53:42|3114.01
08:53:44|3114.01
08:53:45|3114.01
08:53:45|3114.06
08:53:46|3114.06
08:53:47|3114.28
08:53:48|3114.28
08:53:49|3114.28
08:53:50|3114.04
08:53:52|3114.04
08:53:53|3114.22
08:53:54|3114.15
08:53:55|3114.25
08:53:56|3114.24
08:53:57|3114.36
08:53:59|3114.51
08:54:00|3114.42
08:54:01|3114.27
08:54:01|3114.27
08:54:03|3114.33
08:54:04|3114.59
08:54:05|3114.59
08:54:07|3114.37
08:54:08|3114.17
08:54:09|3114.48
08:54:10|3114.54
08:54:12|3114.54
08:54:13|3114.58
08:54:14|3114.14
08:54:15|3114.21
08:54:16|3114.31
08:54:17|3114.3
08:54:18|3114.26
08:54:19|3114.15
08:54:20|3114.12
08:54:21|3114.12
08:54:22|3114.33
08:54:23|3114.59
08:54:24|3114.63
08:54:25|3114.68
08:54:26|3114.63
08:54:28|3114.64
08:54:28|3114.7
08:54:29|3114.7
08:54:31|3114.56
08:54:31|3114.63
08:54:33|3114.63
08:54:34|3114.63
08:54:35|3114.42
08:54:36|3114.52
08:54:36|3114.26
08:54:37|3114.19
08:54:38|3113.73
08:54:39|3113.73
08:54:40|3113.73
08:54:42|3113.73
08:54:43|3113.73
08:54:44|3113.79
08:54:44|3113.79
08:54:46|3113.79
08:54:47|3113.79
08:54:48|3113.79
08:54:49|3113.79
08:54:50|3113.66
08:54:51|3113.5
08:54:52|3113.45
08:54:53|3113.69
08:54:54|3113.69
08:54:55|3113.83
08:54:57|3113.86
08:54:57|3113.8
08:54:58|3113.42
08:54:59|3113.42
08:55:01|3113.35
08:55:02|3113.38
08:55:04|3113.12
08:55:04|3113.12
08:55:05|3113.12
08:55:07|3113.31
08:55:08|3113.01
08:55:09|3113.01
08:55:10|3113.01
08:55:11|3113.34
08:55:12|3113.27
08:55:13|3113.27
08:55:14|3113.19
08:55:15|3113.09
08:55:16|3113.01
08:55:17|3112.95
08:55:18|3113.16
08:55:19|3113.18
08:55:21|3113.18
08:55:21|3113.19
08:55:23|3113.22
08:55:24|3113.3
08:55:25|3113.37
08:55:26|3113.37
08:55:27|3113.17
08:55:28|3113.17
08:55:29|3113.17
08:55:30|3113.17
08:55:31|3113.17
08:55:32|3113.17
08:55:33|3113.26
08:55:34|3113.25
08:55:35|3113.32
08:55:36|3113.2
08:55:37|3112.9
08:55:38|3112.29
08:55:39|3112.35
08:55:40|3112.
08:55:41|3111.95
08:55:42|3111.88
08:55:43|3111.88
08:55:44|3111.88
08:55:45|3112.07
08:55:46|3112.07
08:55:47|3111.84
08:55:48|3112.18
08:55:50|3112.19
08:55:50|3112.19
08:55:51|3112.19
08:55:52|3112.19
08:55:53|3112.19
08:55:54|3112.5
08:55:55|3112.35
08:55:56|3112.35
08:55:57|3112.35
08:55:58|3112.35
08:56:00|3112.16
08:56:01|3111.94
08:56:02|3112.05
08:56:04|3112.04
08:56:05|3112.08
08:56:06|3112.43
08:56:08|3112.87
08:56:09|3113.
08:56:10|3113.07
08:56:11|3113.07
08:56:11|3113.07
08:56:13|3113.11
08:56:14|3113.12
08:56:15|3113.38
08:56:16|3113.38
08:56:17|3113.38
08:56:18|3113.1
08:56:19|3113.32
08:56:20|3113.54
08:56:21|3113.54
08:56:22|3113.54
08:56:23|3113.54
08:56:24|3113.31
08:56:25|3113.31
08:56:26|3113.27
08:56:27|3113.2
08:56:29|3112.85
08:56:29|3112.92
08:56:30|3113.07
08:56:31|3112.94
08:56:32|3112.95
08:56:34|3112.99
08:56:35|3113.15
08:56:36|3113.06
08:56:36|3113.06
08:56:38|3113.06
08:56:38|3113.06
08:56:39|3113.06
08:56:41|3113.06
08:56:42|3113.08
08:56:42|3113.21
08:56:44|3113.17
08:56:45|3113.33
08:56:46|3113.33
08:56:47|3113.33
08:56:48|3113.33
08:56:49|3113.54
08:56:50|3113.56
08:56:52|3113.56
08:56:52|3113.12
08:56:53|3113.11
08:56:55|3112.92
08:56:56|3112.95
08:56:57|3112.95
08:56:58|3113.08
08:56:59|3113.08
08:57:00|3113.08
08:57:00|3113.08
08:57:01|3113.04
08:57:02|3113.04
08:57:04|3113.04
08:57:04|3113.04
08:57:06|3113.04
08:57:07|3113.49
08:57:08|3113.16
08:57:09|3113.16
08:57:11|3113.16
08:57:11|3113.16
08:57:12|3113.16
08:57:14|3113.29
08:57:14|3113.29
08:57:16|3113.05
08:57:18|3113.07
08:57:18|3113.01
08:57:19|3113.05
08:57:20|3113.05
08:57:21|3113.05
08:57:22|3113.05
08:57:23|3113.19
08:57:25|3113.4
08:57:25|3113.4
08:57:26|3113.4
08:57:28|3113.4
08:57:28|3113.4
08:57:29|3113.37
08:57:31|3113.31
08:57:32|3113.31
08:57:33|3113.31
08:57:34|3113.31
08:57:35|3113.31
08:57:36|3113.45
08:57:37|3113.45
08:57:38|3113.45
08:57:40|3113.45
08:57:40|3113.45
08:57:41|3113.24
08:57:42|3113.
08:57:43|3112.81
08:57:44|3112.85
08:57:45|3112.85
08:57:46|3113.07
08:57:47|3113.07
08:57:48|3112.84
08:57:49|3112.84
08:57:50|3112.84
08:57:51|3112.84
08:57:52|3113.04
08:57:54|3112.93
08:57:54|3112.93
08:57:55|3112.93
08:57:57|3113.01
08:57:58|3113.09
08:57:59|3112.92
08:57:59|3113.01
08:58:00|3112.95
08:58:03|3113.01
08:58:03|3112.79
08:58:05|3112.79
08:58:06|3113.36
08:58:07|3113.36
08:58:08|3113.36
08:58:09|3113.36
08:58:09|3113.36
08:58:11|3113.36
08:58:12|3113.36
08:58:13|3112.86
08:58:14|3113.23
08:58:15|3113.03
08:58:16|3113.21
08:58:17|3113.21
08:58:18|3113.15
08:58:19|3113.15
08:58:21|3113.09
08:58:22|3113.14
08:58:23|3112.87
08:58:24|3113.08
08:58:24|3113.08
08:58:25|3112.9
08:58:27|3113.58
08:58:28|3113.61
08:58:28|3113.58
08:58:30|3113.91
08:58:31|3113.58
08:58:31|3113.7
08:58:33|3113.74
08:58:33|3112.71
08:58:35|3112.78
08:58:36|3112.6
08:58:36|3112.34
08:58:38|3112.28
08:58:39|3112.42
08:58:40|3112.39
08:58:41|3112.41
08:58:43|3112.07
08:58:43|3112.25
08:58:44|3112.37
08:58:45|3112.36
08:58:46|3112.36
08:58:47|3112.36
08:58:48|3112.36
08:58:50|3112.36
08:58:50|3112.36
08:58:51|3112.1
08:58:53|3112.17
08:58:54|3112.19
08:58:56|3112.04
08:58:57|3112.02
08:58:57|3112.02
08:58:58|3112.02
08:58:59|3112.02
08:59:00|3112.02
08:59:01|3112.5
08:59:02|3112.25
08:59:03|3112.25
08:59:05|3112.28
08:59:07|3112.74
08:59:08|3112.39
08:59:09|3112.39
08:59:10|3112.39
08:59:12|3112.39
08:59:13|3112.39
08:59:14|3112.39
08:59:15|3112.17
08:59:17|3112.17
08:59:18|3112.17
08:59:19|3112.17
08:59:19|3112.26
08:59:21|3112.26
08:59:21|3112.26
08:59:22|3112.08
08:59:24|3112.08
08:59:24|3112.08
08:59:26|3112.08
08:59:27|3112.08
08:59:27|3112.57
08:59:29|3112.57
08:59:30|3112.56
08:59:31|3112.53
08:59:33|3112.45
08:59:33|3112.45
08:59:35|3112.76
08:59:35|3112.76
08:59:37|3112.8
08:59:38|3112.71
08:59:39|3113.
08:59:40|3113.07
08:59:41|3113.07
08:59:43|3112.78
08:59:43|3112.78
08:59:44|3112.78
08:59:45|3112.78
08:59:47|3112.78
08:59:47|3112.78
08:59:48|3112.78
08:59:50|3112.78
08:59:50|3112.83
08:59:52|3112.86
08:59:53|3112.86
08:59:54|3112.71
08:59:55|3112.71
08:59:55|3112.71
08:59:57|3112.71
08:59:58|3112.71
08:59:59|3112.71
09:00:00|3112.65
09:00:01|3112.68
09:00:02|3112.77
09:00:04|3112.98
09:00:05|3113.06
09:00:07|3113.17
09:00:08|3113.02
09:00:08|3113.27
09:00:10|3113.03
09:00:10|3112.66
09:00:12|3112.58
09:00:13|3112.21
09:00:14|3112.23
09:00:15|3112.04
09:00:16|3111.82
09:00:18|3111.83
09:00:19|3111.44
09:00:19|3111.59
09:00:20|3111.74
09:00:22|3111.87
09:00:23|3111.75
09:00:24|3111.89
09:00:24|3111.93
09:00:26|3111.88
09:00:27|3111.88
09:00:29|3111.6
09:00:29|3111.52
09:00:30|3111.55
09:00:31|3111.24
09:00:33|3111.24
09:00:33|3111.66
09:00:34|3111.45
09:00:35|3111.42
09:00:36|3111.66
09:00:37|3111.75
09:00:39|3111.8
09:00:40|3111.8
09:00:41|3112.15
09:00:42|3112.6
09:00:43|3112.55
09:00:44|3112.55
09:00:45|3112.09
09:00:46|3112.09
09:00:47|3112.09
09:00:48|3112.09
09:00:50|3112.6
09:00:50|3112.56
09:00:51|3112.56
09:00:53|3112.56
09:00:53|3112.48
09:00:54|3112.69
09:00:56|3112.69
09:00:57|3112.43
09:00:58|3112.79
09:00:59|3112.68
09:00:59|3112.68
09:01:01|3112.38
09:01:02|3112.46
09:01:03|3112.6
09:01:04|3112.6
09:01:05|3112.73
09:01:05|3112.73
09:01:08|3113.17
09:01:09|3112.79
09:01:11|3112.54
09:01:11|3112.49
09:01:12|3112.49
09:01:13|3112.45
09:01:14|3112.32
09:01:15|3112.53
09:01:16|3112.53
09:01:18|3112.51
09:01:19|3112.51
09:01:20|3112.53
09:01:20|3112.5
09:01:22|3112.52
09:01:23|3112.52
09:01:24|3112.72
09:01:25|3112.78
09:01:26|3112.95
09:01:27|3112.79
09:01:29|3112.62
09:01:30|3112.62
09:01:30|3112.75
09:01:32|3113.45
09:01:32|3113.45
09:01:34|3113.45
09:01:34|3113.4
09:01:36|3113.33
09:01:36|3113.28
09:01:37|3113.25
09:01:40|3113.25
09:01:41|3113.23
09:01:42|3113.31
09:01:43|3113.35
09:01:43|3113.53
09:01:45|3113.53
09:01:46|3113.53
09:01:47|3113.53
09:01:48|3113.39
09:01:49|3113.39
09:01:50|3113.39
09:01:51|3113.38
09:01:52|3113.51
09:01:53|3113.51
09:01:54|3113.51
09:01:55|3113.55
09:01:56|3113.39
09:01:57|3113.28
09:01:59|3113.32
09:01:59|3113.29
09:02:00|3113.14
09:02:01|3113.1
09:02:02|3113.13
09:02:04|3113.27
09:02:04|3113.23
09:02:06|3113.33
09:02:08|3113.24
09:02:10|3113.24
09:02:12|3113.38
09:02:13|3113.54
09:02:13|3113.6
09:02:15|3113.6
09:02:16|3113.67
09:02:17|3113.67
09:02:18|3113.67
09:02:19|3113.67
09:02:20|3113.67
09:02:22|3113.67
09:02:22|3114.46
09:02:23|3114.43
09:02:25|3114.7
09:02:26|3114.74
09:02:27|3114.74
09:02:28|3114.71
09:02:28|3114.68
09:02:30|3114.68
09:02:30|3114.41
09:02:32|3114.44
09:02:33|3114.52
09:02:34|3114.52
09:02:35|3114.6
09:02:36|3114.61
09:02:37|3114.6
09:02:38|3114.6
09:02:39|3114.6
09:02:41|3114.73
09:02:41|3114.73
09:02:43|3114.46
09:02:43|3114.65
09:02:45|3114.65
09:02:46|3114.65
09:02:46|3114.85
09:02:47|3114.85
09:02:49|3114.85
09:02:50|3114.99
09:02:51|3114.99
09:02:52|3114.99
09:02:53|3114.74
09:02:53|3114.85
09:02:55|3114.85
09:02:56|3114.85
09:02:58|3114.85
09:02:59|3114.86
09:02:59|3114.86
09:03:01|3115.
09:03:02|3115.
09:03:03|3115.06
09:03:04|3115.13
09:03:05|3115.32
09:03:06|3115.04
09:03:07|3115.48
09:03:09|3115.63
09:03:10|3116.23
09:03:11|3116.33
09:03:12|3116.3
09:03:14|3115.9
09:03:15|3114.99
09:03:16|3114.84
09:03:18|3114.54
09:03:19|3114.41
09:03:20|3114.34
09:03:20|3114.03
09:03:22|3113.79
09:03:23|3113.78
09:03:25|3113.61
09:03:25|3113.52
09:03:26|3113.25
09:03:28|3113.03
09:03:29|3112.79
09:03:30|3112.73
09:03:31|3112.56
09:03:33|3112.25
09:03:34|3112.38
09:03:35|3112.38
09:03:36|3112.39
09:03:37|3112.34
09:03:37|3112.
09:03:39|3112.4
09:03:40|3112.05
09:03:41|3112.16
09:03:42|3111.61
09:03:43|3111.93
09:03:44|3112.
09:03:45|3111.94
09:03:46|3111.83
09:03:48|3112.15
09:03:48|3111.77
09:03:49|3111.57
09:03:51|3111.7
09:03:51|3111.42
09:03:52|3111.55
09:03:54|3111.6
09:03:54|3111.45
09:03:56|3111.36
09:03:57|3111.23
09:03:58|3110.9
09:03:59|3110.99
09:04:00|3110.73
09:04:01|3110.85
09:04:02|3110.65
09:04:03|3110.74
09:04:04|3110.95
09:04:05|3110.95
09:04:06|3110.66
09:04:07|3110.37
09:04:08|3110.43
09:04:10|3110.56
09:04:11|3110.51
09:04:13|3110.23
09:04:14|3110.23
09:04:16|3110.04
09:04:17|3109.95
09:04:18|3110.19
09:04:19|3110.23
09:04:20|3110.08
09:04:21|3109.86
09:04:22|3109.69
09:04:23|3109.95
09:04:24|3109.65
09:04:25|3109.67
09:04:26|3109.08
09:04:27|3108.82
09:04:28|3109.01
09:04:30|3109.32
09:04:31|3108.98
09:04:32|3109.04
09:04:33|3109.01
09:04:35|3108.82
09:04:35|3108.82
09:04:36|3108.69
09:04:37|3108.6
09:04:39|3108.37
09:04:40|3108.38
09:04:41|3108.41
09:04:42|3108.4
09:04:43|3108.93
09:04:44|3109.04
09:04:45|3109.31
09:04:47|3109.54
09:04:48|3109.25
09:04:48|3108.97
09:04:50|3108.8
09:04:50|3108.82
09:04:51|3108.76
09:04:52|3108.41
09:04:53|3107.61
09:04:55|3106.74
09:04:55|3106.99
09:04:57|3106.65
09:04:58|3107.39
09:04:59|3106.97
09:05:00|3106.61
09:05:01|3106.89
09:05:02|3106.86
09:05:03|3107.2
09:05:05|3107.54
09:05:05|3107.16
09:05:06|3107.67
09:05:07|3108.07
09:05:08|3107.7
09:05:10|3107.04
09:05:12|3106.98
09:05:13|3106.3
09:05:14|3106.31
09:05:15|3105.75
09:05:16|3106.09
09:05:17|3106.5
09:05:18|3106.03
09:05:19|3106.59
09:05:21|3106.93
09:05:22|3107.81
09:05:24|3108.41
09:05:24|3107.93
09:05:26|3107.93
09:05:27|3108.05
09:05:28|3108.34
09:05:29|3108.53
09:05:30|3109.17
09:05:31|3109.12
09:05:32|3109.
09:05:33|3109.1
09:05:34|3108.8
09:05:35|3108.26
09:05:36|3108.16
09:05:37|3108.24
09:05:38|3108.47
09:05:39|3108.33
09:05:40|3108.12
09:05:41|3108.28
09:05:42|3107.75
09:05:43|3107.72
09:05:44|3107.83
09:05:45|3107.53
09:05:47|3107.36
09:05:47|3107.39
09:05:48|3107.4
09:05:50|3107.65
09:05:51|3107.47
09:05:52|3107.5
09:05:52|3107.27
09:05:54|3107.67
09:05:54|3107.49
09:05:55|3107.65
09:05:57|3107.52
09:05:57|3107.52
09:05:59|3107.46
09:05:59|3107.66
09:06:00|3107.17
09:06:01|3107.56
09:06:03|3107.47
09:06:04|3107.63
09:06:05|3107.59
09:06:06|3107.27
09:06:07|3107.92
09:06:08|3107.55
09:06:09|3107.51
09:06:11|3107.13
09:06:11|3107.48
09:06:13|3107.25
09:06:14|3107.3
09:06:16|3107.35
09:06:16|3107.
09:06:17|3107.29
09:06:19|3107.05
09:06:19|3106.73
09:06:21|3106.91
09:06:22|3106.57
09:06:23|3106.61
09:06:23|3106.57
09:06:25|3107.73
09:06:26|3107.92
09:06:27|3107.6
09:06:27|3107.5
09:06:29|3107.49
09:06:29|3107.61
09:06:31|3107.55
09:06:32|3107.69
09:06:33|3107.69
09:06:33|3108.04
09:06:35|3107.92
09:06:36|3107.89
09:06:37|3108.35
09:06:38|3108.05
09:06:39|3108.29
09:06:40|3108.21
09:06:41|3108.35
09:06:42|3108.26
09:06:44|3108.35
09:06:44|3108.4
09:06:46|3108.26
09:06:47|3108.2
09:06:47|3108.15
09:06:49|3107.93
09:06:49|3107.8
09:06:50|3107.96
09:06:52|3107.85
09:06:53|3107.46
09:06:53|3107.79
09:06:55|3107.83
09:06:56|3107.74
09:06:57|3107.73
09:06:58|3107.47
09:06:59|3107.59
09:07:00|3107.43
09:07:02|3107.4
09:07:03|3107.44
09:07:03|3107.36
09:07:05|3107.13
09:07:06|3107.2
09:07:06|3107.45
09:07:07|3107.64
09:07:09|3107.21
09:07:10|3107.98
09:07:12|3108.51
09:07:14|3108.64
09:07:15|3108.79
09:07:17|3108.28
09:07:18|3108.39
09:07:19|3108.3
09:07:20|3108.37
09:07:20|3108.41
09:07:22|3108.48
09:07:24|3108.61
09:07:25|3108.61
09:07:25|3109.05
09:07:26|3108.99
09:07:28|3109.5
09:07:29|3109.11
09:07:30|3109.05
09:07:31|3109.09
09:07:32|3109.
09:07:32|3108.7
09:07:34|3108.7
09:07:35|3107.91
09:07:36|3107.78
09:07:37|3107.98
09:07:38|3107.98
09:07:40|3108.32
09:07:41|3108.1
09:07:41|3109.06
09:07:42|3109.13
09:07:43|3109.05
09:07:44|3108.83
09:07:45|3108.92
09:07:47|3108.74
09:07:47|3108.52
09:07:48|3108.55
09:07:50|3108.55
09:07:51|3108.61
09:07:52|3108.54
09:07:53|3108.23
09:07:54|3108.23
09:07:55|3108.13
09:07:56|3108.27
09:07:57|3108.21
09:07:58|3108.87
09:07:59|3109.
09:08:01|3108.9
09:08:01|3109.45
09:08:03|3109.48
09:08:03|3109.78
09:08:04|3109.25
09:08:05|3109.63
09:08:07|3109.46
09:08:08|3109.46
09:08:09|3109.6
09:08:11|3109.55
09:08:11|3109.67
09:08:12|3110.86
09:08:14|3110.61
09:08:16|3111.26
09:08:16|3111.15
09:08:17|3111.53
09:08:18|3111.57
09:08:19|3111.58
09:08:21|3111.41
09:08:21|3111.77
09:08:23|3111.65
09:08:25|3111.47
09:08:26|3111.47
09:08:26|3111.36
09:08:27|3110.95
09:08:28|3111.32
09:08:29|3111.32
09:08:31|3111.26
09:08:31|3111.39
09:08:32|3111.75
09:08:34|3111.72
09:08:35|3112.17
09:08:35|3111.6
09:08:38|3111.95
09:08:38|3111.58
09:08:40|3111.55
09:08:41|3111.43
09:08:42|3111.66
09:08:43|3111.49
09:08:44|3111.56
09:08:45|3111.7
09:08:46|3111.58
09:08:47|3111.61
09:08:48|3111.36
09:08:48|3111.27
09:08:50|3111.03
09:08:50|3111.15
09:08:52|3111.1
09:08:53|3111.1
09:08:54|3111.17
09:08:56|3111.17
09:08:56|3111.17
09:08:57|3111.17
09:08:58|3111.17
09:09:00|3111.11
09:09:01|3111.11
09:09:02|3111.46
09:09:02|3111.45
09:09:04|3111.74
09:09:06|3111.78
09:09:07|3111.87
09:09:08|3111.83
09:09:10|3111.94
09:09:10|3111.81
09:09:11|3111.78
09:09:12|3111.82
09:09:14|3111.94
09:09:15|3111.09
09:09:17|3110.97
09:09:17|3110.97
09:09:19|3110.61
09:09:20|3110.83
09:09:21|3110.85
09:09:22|3110.89
09:09:23|3110.6
09:09:25|3110.63
09:09:26|3110.69
09:09:27|3110.64
09:09:28|3110.62
09:09:29|3110.63
09:09:30|3110.72
09:09:31|3110.66
09:09:32|3110.66
09:09:33|3110.35
09:09:34|3110.16
09:09:35|3110.09
09:09:37|3110.24
09:09:37|3110.28
09:09:38|3110.16
09:09:40|3110.13
09:09:41|3110.24
09:09:41|3110.3
09:09:42|3110.27
09:09:43|3110.24
09:09:44|3110.39
09:09:45|3110.39
09:09:46|3110.34
09:09:47|3110.18
09:09:49|3110.01
09:09:50|3110.13
09:09:51|3110.26
09:09:52|3110.07
09:09:53|3110.14
09:09:54|3109.99
09:09:54|3110.14
09:09:56|3110.19
09:09:57|3110.64
09:09:58|3111.05
09:09:59|3111.09
09:10:00|3110.9
09:10:01|3110.72
09:10:02|3110.43
09:10:03|3110.37
09:10:04|3110.21
09:10:05|3110.21
09:10:06|3110.18
09:10:07|3110.02
09:10:08|3110.46
09:10:09|3110.17
09:10:10|3110.21
09:10:11|3110.15
09:10:12|3110.49
09:10:13|3110.51
09:10:14|3110.53
09:10:16|3110.24
09:10:16|3110.37
09:10:17|3110.44
09:10:19|3110.34
09:10:21|3110.4
09:10:22|3110.01
09:10:23|3109.9
09:10:24|3109.9
09:10:25|3109.77
09:10:27|3109.84
09:10:27|3109.88
09:10:28|3109.6
09:10:29|3109.33
09:10:31|3109.02
09:10:31|3108.73
09:10:34|3108.83
09:10:34|3108.7
09:10:35|3108.7
09:10:36|3108.7
09:10:37|3108.54
09:10:39|3108.1
09:10:39|3108.12
09:10:41|3108.07
09:10:42|3109.04
09:10:43|3108.82
09:10:44|3108.66
09:10:45|3108.58
09:10:46|3108.77
09:10:47|3108.77
09:10:48|3108.14
09:10:49|3108.28
09:10:51|3107.95
09:10:51|3108.16
09:10:52|3107.8
09:10:53|3108.17
09:10:55|3108.14
09:10:56|3108.29
09:10:56|3108.29
09:10:57|3108.29
09:10:59|3108.02
09:11:01|3108.02
09:11:01|3107.48
09:11:03|3107.58
09:11:03|3107.71
09:11:04|3107.71
09:11:05|3107.88
09:11:06|3108.47
09:11:07|3108.41
09:11:08|3108.44
09:11:09|3108.44
09:11:11|3108.38
09:11:12|3108.38
09:11:12|3108.52
09:11:14|3108.65
09:11:16|3108.17
09:11:16|3108.17
09:11:17|3107.91
09:11:18|3107.91
09:11:19|3107.98
09:11:21|3107.98
09:11:21|3108.45
09:11:23|3108.45
09:11:24|3108.92
09:11:26|3109.58
09:11:27|3109.7
09:11:28|3109.79
09:11:29|3110.02
09:11:30|3109.88
09:11:31|3110.03
09:11:32|3109.97
09:11:34|3109.97
09:11:35|3110.25
09:11:35|3110.26
09:11:37|3110.36
09:11:38|3110.44
09:11:39|3110.46
09:11:40|3110.56
09:11:41|3110.56
09:11:42|3110.56
09:11:43|3110.51
09:11:44|3110.3
09:11:45|3110.3
09:11:46|3110.3
09:11:47|3110.57
09:11:48|3110.57
09:11:50|3110.93
09:11:51|3110.98
09:11:51|3111.37
09:11:53|3111.35
09:11:55|3111.26
09:11:55|3111.31
09:11:56|3111.17
09:11:57|3111.53
09:11:58|3111.64
09:11:59|3111.64
09:12:01|3111.63
09:12:01|3111.53
09:12:03|3111.45
09:12:04|3111.45
09:12:05|3111.31
09:12:06|3111.01
09:12:07|3111.01
09:12:08|3110.93
09:12:10|3111.11
09:12:10|3111.28
09:12:11|3111.28
09:12:12|3111.28
09:12:14|3111.28
09:12:14|3111.33
09:12:16|3111.27
09:12:17|3111.27
09:12:18|3110.9
09:12:20|3110.27
09:12:21|3110.27
09:12:22|3110.1
09:12:23|3109.61
09:12:25|3109.57
09:12:25|3109.7
09:12:27|3109.53
09:12:27|3109.53
09:12:28|3109.45
09:12:30|3109.18
09:12:30|3109.18
09:12:31|3109.37
09:12:32|3109.33
09:12:34|3109.28
09:12:35|3109.29
09:12:36|3109.24
09:12:37|3109.24
09:12:38|3109.24
09:12:39|3109.33
09:12:40|3109.24
09:12:41|3109.36
09:12:42|3109.38
09:12:43|3109.32
09:12:45|3109.05
09:12:46|3108.93
09:12:47|3109.
09:12:47|3109.
09:12:48|3108.9
09:12:50|3108.9
09:12:50|3108.9
09:12:52|3108.99
09:12:53|3108.99
09:12:54|3108.91
09:12:54|3109.
09:12:56|3108.68
09:12:56|3108.77
09:12:58|3108.82
09:12:58|3108.82
09:12:59|3108.88
09:13:01|3108.78
09:13:02|3108.56
09:13:03|3108.56
09:13:04|3108.92
09:13:05|3109.05
09:13:06|3109.03
09:13:07|3108.94
09:13:09|3108.76
09:13:09|3108.72
09:13:10|3108.72
09:13:12|3109.55
09:13:13|3109.66
09:13:14|3110.15
09:13:15|3110.79
09:13:16|3110.64
09:13:17|3110.64
09:13:19|3111.1
09:13:20|3111.1
09:13:22|3110.47
09:13:23|3110.42
09:13:24|3110.75
09:13:25|3110.72
09:13:26|3110.63
09:13:28|3110.79
09:13:29|3110.69
09:13:30|3110.69
09:13:31|3111.09
09:13:32|3110.69
09:13:33|3110.72
09:13:34|3110.64
09:13:35|3110.64
09:13:37|3110.62
09:13:38|3110.57
09:13:39|3110.57
09:13:40|3110.24
09:13:41|3110.24
09:13:42|3110.24
09:13:43|3110.54
09:13:44|3110.71
09:13:45|3110.75
09:13:46|3110.99
09:13:47|3110.98
09:13:48|3110.98
09:13:50|3110.98
09:13:50|3111.25
09:13:52|3111.08
09:13:53|3111.08
09:13:53|3111.08
09:13:55|3111.08
09:13:55|3111.34
09:13:57|3112.08
09:13:58|3112.26
09:13:58|3112.31
09:14:00|3112.28
09:14:01|3112.22
09:14:02|3112.24
09:14:03|3112.41
09:14:03|3112.41
09:14:04|3112.14
09:14:06|3111.99
09:14:07|3111.89
09:14:08|3111.89
09:14:09|3111.89
09:14:10|3111.73
09:14:11|3111.73
09:14:12|3111.67
09:14:13|3111.67
09:14:14|3111.45
09:14:15|3111.45
09:14:17|3111.45
09:14:17|3111.33
09:14:20|3111.33
09:14:20|3111.33
09:14:22|3111.55
09:14:24|3111.44
09:14:25|3111.44
09:14:26|3111.44
09:14:27|3111.44
09:14:28|3111.44
09:14:29|3111.41
09:14:30|3111.41
09:14:31|3111.36
09:14:33|3111.36
09:14:33|3111.36
09:14:35|3111.66
09:14:35|3111.71
09:14:37|3111.71
09:14:38|3111.5
09:14:39|3111.5
09:14:40|3111.5
09:14:41|3111.5
09:14:42|3111.5
09:14:43|3111.76
09:14:45|3112.23
09:14:46|3112.28
09:14:46|3112.28
09:14:48|3111.95
09:14:48|3111.96
09:14:49|3112.41
09:14:50|3112.32
09:14:52|3112.21
09:14:52|3112.12
09:14:54|3112.09
09:14:55|3112.08
09:14:56|3112.11
09:14:57|3112.11
09:14:58|3111.97
09:14:59|3111.99
09:15:01|3111.81
09:15:01|3111.81
09:15:02|3112.04
09:15:03|3112.04
09:15:04|3112.04
09:15:05|3112.04
09:15:06|3112.17
09:15:08|3112.24
09:15:08|3112.31
09:15:09|3112.55
09:15:10|3112.41
09:15:11|3112.41
09:15:12|3112.41
09:15:13|3112.14
09:15:14|3112.3
09:15:16|3112.08
09:15:16|3112.15
09:15:17|3112.23
09:15:18|3112.35
09:15:21|3112.97
09:15:22|3112.9
09:15:23|3112.91
09:15:24|3112.91
09:15:26|3112.93
09:15:27|3113.1
09:15:28|3113.85
09:15:29|3113.63
09:15:31|3113.67
09:15:33|3113.63
09:15:34|3113.39
09:15:34|3113.4
09:15:36|3113.54
09:15:37|3113.44
09:15:38|3113.44
09:15:39|3113.72
09:15:40|3113.72
09:15:41|3113.94
09:15:42|3114.11
09:15:43|3114.1
09:15:44|3113.83
09:15:46|3113.65
09:15:46|3113.46
09:15:47|3113.46
09:15:48|3113.25
09:15:49|3112.99
09:15:50|3113.06
09:15:52|3113.09
09:15:53|3113.03
09:15:53|3113.23
09:15:54|3113.27
09:15:55|3113.01
09:15:57|3112.94
09:15:58|3112.93
09:15:59|3112.7
09:16:00|3112.68
09:16:01|3112.53
09:16:02|3112.65
09:16:03|3112.65
09:16:04|3112.65
09:16:05|3112.66
09:16:06|3112.9
09:16:07|3112.84
09:16:09|3112.89
09:16:09|3112.61
09:16:10|3113.79
09:16:12|3112.77
09:16:12|3113.49
09:16:13|3113.76
09:16:14|3113.94
09:16:16|3114.17
09:16:17|3114.32
09:16:18|3114.35
09:16:20|3114.35
09:16:21|3114.13
09:16:23|3114.25
09:16:24|3114.
09:16:24|3114.
09:16:26|3114.19
09:16:27|3114.11
09:16:28|3114.26
09:16:29|3114.32
09:16:30|3114.24
09:16:31|3114.92
09:16:32|3114.63
09:16:33|3114.61
09:16:34|3114.4
09:16:35|3114.4
09:16:36|3114.4
09:16:37|3114.4
09:16:39|3114.4
09:16:39|3114.68
09:16:40|3114.72
09:16:42|3114.25
09:16:43|3114.16
09:16:44|3114.12
09:16:45|3114.12
09:16:45|3113.81
09:16:47|3114.
09:16:48|3114.
09:16:48|3114.
09:16:50|3114.73
09:16:51|3114.66
09:16:52|3114.56
09:16:53|3114.43
09:16:54|3114.43
09:16:55|3114.24
09:16:56|3113.77
09:16:58|3113.77
09:16:58|3114.04
09:16:59|3114.04
09:17:01|3114.04
09:17:01|3113.51
09:17:02|3113.51
09:17:03|3113.51
09:17:05|3113.51
09:17:06|3113.3
09:17:07|3113.63
09:17:09|3113.6
09:17:10|3113.53
09:17:10|3113.58
09:17:11|3113.6
09:17:12|3113.49
09:17:14|3113.49
09:17:15|3113.45
09:17:16|3113.38
09:17:17|3113.38
09:17:18|3113.48
09:17:19|3113.48
09:17:21|3113.53
09:17:23|3113.53
09:17:23|3113.53
09:17:25|3113.53
09:17:26|3113.53
09:17:28|3113.53
09:17:28|3112.81
09:17:30|3112.84
09:17:31|3112.84
09:17:31|3112.65
09:17:32|3112.85
09:17:34|3112.81
09:17:36|3112.71
09:17:37|3112.83
09:17:38|3113.14
09:17:39|3113.31
09:17:40|3113.31
09:17:41|3113.28
09:17:42|3113.01
09:17:43|3113.12
09:17:44|3113.35
09:17:45|3113.22
09:17:46|3113.22
09:17:47|3113.22
09:17:48|3113.
09:17:49|3113.
09:17:51|3113.18
09:17:51|3113.14
09:17:52|3112.95
09:17:53|3113.07
09:17:55|3113.07
09:17:56|3113.18
09:17:57|3113.18
09:17:58|3113.06
09:17:59|3113.17
09:18:01|3112.98
09:18:01|3112.79
09:18:02|3112.79
09:18:04|3112.96
09:18:05|3112.96
09:18:06|3112.96
09:18:08|3113.09
09:18:08|3113.09
09:18:09|3113.28
09:18:11|3113.09
09:18:12|3113.17
09:18:12|3113.17
09:18:13|3113.17
09:18:15|3113.06
09:18:15|3113.01
09:18:16|3113.18
09:18:18|3113.18
09:18:19|3113.84
09:18:19|3114.13
09:18:22|3114.32
09:18:22|3114.32
09:18:23|3114.79
09:18:25|3114.72
09:18:26|3114.62
09:18:27|3114.53
09:18:27|3114.78
09:18:30|3114.78
09:18:30|3114.85
09:18:32|3114.85
09:18:33|3114.85
09:18:34|3114.81
09:18:34|3114.81
09:18:36|3114.81
09:18:37|3114.81
09:18:38|3114.81
09:18:40|3114.84
09:18:41|3114.84
09:18:41|3114.84
09:18:43|3115.45
09:18:44|3115.44
09:18:44|3115.44
09:18:46|3115.04
09:18:46|3115.04
09:18:48|3114.94
09:18:49|3114.93
09:18:50|3114.8
09:18:51|3114.8
09:18:52|3114.8
09:18:53|3114.47
09:18:55|3114.33
09:18:56|3114.6
09:18:57|3114.56
09:18:58|3114.45
09:18:59|3114.45
09:18:59|3114.45
09:19:01|3114.45
09:19:02|3114.06
09:19:03|3114.02
09:19:04|3114.02
09:19:05|3113.87
09:19:05|3113.87
09:19:07|3113.87
09:19:08|3113.87
09:19:09|3113.87
09:19:10|3114.16
09:19:11|3114.16
09:19:13|3114.16
09:19:13|3113.86
09:19:15|3113.86
09:19:15|3113.86
09:19:16|3113.96
09:19:17|3113.97
09:19:18|3113.9
09:19:19|3113.9
09:19:20|3113.79
09:19:21|3113.79
09:19:23|3113.79
09:19:25|3113.79
09:19:26|3113.67
09:19:28|3113.49
09:19:28|3113.61
09:19:29|3113.61
09:19:30|3113.6
09:19:32|3113.11
09:19:32|3113.04
09:19:33|3113.06
09:19:36|3113.02
09:19:37|3113.02
09:19:38|3113.02
09:19:39|3112.69
09:19:40|3112.73
09:19:41|3112.69
09:19:42|3112.61
09:19:43|3112.61
09:19:45|3112.61
09:19:45|3112.61
09:19:46|3112.61
09:19:47|3112.61
09:19:48|3112.61
09:19:49|3112.83
09:19:51|3112.83
09:19:52|3112.83
09:19:52|3112.43
09:19:54|3112.43
09:19:55|3112.43
09:19:56|3112.43
09:19:56|3112.78
09:19:57|3112.7
09:19:59|3113.09
09:20:00|3113.08
09:20:01|3112.95
09:20:02|3112.95
09:20:03|3113.01
09:20:04|3113.08
09:20:05|3113.08
09:20:06|3113.68
09:20:07|3113.57
09:20:08|3113.57
09:20:10|3113.68
09:20:11|3113.62
09:20:11|3113.62
09:20:12|3113.62
09:20:13|3113.65
09:20:15|3113.68
09:20:15|3113.68
09:20:17|3113.51
09:20:18|3113.26
09:20:19|3113.5
09:20:19|3113.16
09:20:20|3114.03
09:20:22|3114.18
09:20:23|3114.19
09:20:23|3114.24
09:20:25|3114.46
09:20:26|3114.46
09:20:27|3114.46
09:20:28|3114.5
09:20:29|3114.33
09:20:31|3114.04
09:20:31|3113.89
09:20:33|3113.78
09:20:34|3113.78
09:20:34|3113.78
09:20:36|3113.78
09:20:36|3113.78
09:20:37|3114.19
09:20:38|3114.19
09:20:39|3114.28
09:20:41|3114.28
09:20:41|3114.28
09:20:42|3114.28
09:20:44|3114.28
09:20:44|3114.28
09:20:45|3114.16
09:20:46|3114.16
09:20:48|3114.04
09:20:48|3114.04
09:20:49|3113.96
09:20:51|3113.81
09:20:51|3113.67
09:20:53|3114.02
09:20:54|3113.52
09:20:55|3113.52
09:20:56|3113.63
09:20:57|3113.63
09:20:59|3113.64
09:20:59|3113.64
09:21:00|3113.66
09:21:01|3113.91
09:21:02|3114.05
09:21:04|3114.35
09:21:05|3114.38
09:21:05|3114.38
09:21:07|3114.35
09:21:09|3114.35
09:21:10|3114.35
09:21:11|3114.28
09:21:11|3114.28
09:21:13|3114.28
09:21:14|3114.28
09:21:15|3114.35
09:21:16|3114.81
09:21:16|3114.71
09:21:18|3114.87
09:21:19|3114.87
09:21:20|3114.87
09:21:22|3114.66
09:21:22|3114.66
09:21:23|3114.66
09:21:25|3114.91
09:21:27|3114.91
09:21:28|3114.91
09:21:30|3114.91
09:21:31|3114.91
09:21:32|3114.91
09:21:33|3114.61
09:21:35|3114.41
09:21:36|3114.21
09:21:37|3114.61
09:21:38|3114.19
09:21:39|3114.19
09:21:41|3114.19
09:21:41|3114.19
09:21:42|3114.19
09:21:45|3114.19
09:21:45|3114.19
09:21:47|3114.19
09:21:48|3114.19
09:21:49|3114.3
09:21:49|3114.3
09:21:50|3114.3
09:21:51|3114.3
09:21:52|3114.67
09:21:53|3114.67
09:21:55|3114.5
09:21:55|3114.5
09:21:57|3114.5
09:21:58|3113.9
09:21:59|3113.9
09:22:00|3113.85
09:22:01|3114.27
09:22:02|3114.21
09:22:03|3114.21
09:22:04|3114.18
09:22:05|3114.22
09:22:06|3113.01
09:22:07|3112.9
09:22:08|3112.9
09:22:09|3113.22
09:22:10|3113.14
09:22:11|3113.19
09:22:12|3113.19
09:22:13|3113.19
09:22:15|3112.37
09:22:16|3112.49
09:22:17|3112.1
09:22:17|3112.14
09:22:18|3112.69
09:22:20|3112.51
09:22:21|3112.13
09:22:22|3112.1
09:22:23|3111.99
09:22:24|3112.13
09:22:26|3112.13
09:22:28|3112.13
09:22:29|3112.13
09:22:30|3112.39
09:22:32|3112.39
09:22:33|3112.39
09:22:34|3112.49
09:22:35|3112.49
09:22:36|3112.49
09:22:38|3112.49
09:22:39|3112.7
09:22:39|3112.7
09:22:41|3112.7
09:22:41|3112.7
09:22:42|3112.7
09:22:44|3112.7
09:22:44|3112.4
09:22:46|3112.4
09:22:46|3112.4
09:22:47|3112.12
09:22:49|3112.15
09:22:50|3112.4
09:22:51|3112.23
09:22:51|3112.23
09:22:52|3112.23
09:22:53|3112.23
09:22:56|3112.23
09:22:57|3112.18
09:22:58|3112.28
09:22:58|3112.29
09:23:00|3112.3
09:23:01|3112.59
09:23:03|3112.25
09:23:03|3112.25
09:23:05|3112.25
09:23:05|3112.25
09:23:06|3112.21
09:23:07|3112.21
09:23:08|3112.56
09:23:09|3112.43
09:23:11|3112.29
09:23:12|3112.23
09:23:13|3112.49
09:23:14|3112.69
09:23:15|3112.69
09:23:16|3112.69
09:23:17|3112.69
09:23:18|3112.69
09:23:20|3112.53
09:23:21|3112.16
09:23:21|3111.9
09:23:22|3111.86
09:23:23|3112.03
09:23:25|3112.12
09:23:27|3112.39
09:23:28|3111.99
09:23:29|3112.07
09:23:30|3112.07
09:23:32|3112.07
09:23:32|3112.07
09:23:33|3112.07
09:23:35|3112.44
09:23:37|3112.49
09:23:38|3112.58
09:23:39|3112.51
09:23:41|3112.51
09:23:41|3112.51
09:23:42|3112.41
09:23:43|3112.31
09:23:45|3112.31
09:23:46|3112.31
09:23:47|3112.31
09:23:48|3112.62
09:23:50|3112.62
09:23:50|3112.4
09:23:51|3112.4
09:23:52|3112.4
09:23:53|3112.4
09:23:54|3112.58
09:23:56|3112.58
09:23:57|3112.45
09:23:58|3113.06
09:23:59|3113.11
09:23:59|3113.01
09:24:01|3112.79
09:24:02|3112.62
09:24:03|3112.62
09:24:04|3112.62
09:24:05|3112.52
09:24:06|3112.59
09:24:07|3112.59
09:24:08|3112.59
09:24:09|3112.59
09:24:10|3112.44
09:24:11|3112.39
09:24:12|3112.59
09:24:13|3112.59
09:24:14|3112.59
09:24:15|3112.77
09:24:16|3112.77
09:24:17|3112.77
09:24:18|3112.94
09:24:19|3112.92
09:24:20|3112.92
09:24:21|3112.92
09:24:23|3113.06
09:24:23|3113.06
09:24:24|3113.27
09:24:25|3113.27
09:24:27|3113.16
09:24:29|3113.19
09:24:30|3113.27
09:24:32|3113.78
09:24:32|3113.84
09:24:34|3113.77
09:24:35|3113.56
09:24:35|3113.16
09:24:37|3113.16
09:24:38|3113.16
09:24:39|3113.16
09:24:40|3113.16
09:24:41|3113.47
09:24:42|3113.39
09:24:44|3113.39
09:24:44|3112.37
09:24:45|3112.14
09:24:47|3112.14
09:24:47|3112.14
09:24:49|3112.14
09:24:50|3112.14
09:24:50|3112.14
09:24:52|3112.14
09:24:53|3112.14
09:24:54|3112.53
09:24:54|3112.52
09:24:55|3112.52
09:24:57|3112.4
09:24:58|3112.4
09:24:58|3112.27
09:25:00|3112.54
09:25:01|3112.54
09:25:02|3112.8
09:25:03|3112.8
09:25:03|3112.83
09:25:06|3112.55
09:25:07|3112.55
09:25:07|3112.55
09:25:09|3112.55
09:25:09|3112.73
09:25:10|3112.79
09:25:11|3112.86
09:25:13|3112.7
09:25:13|3112.63
09:25:15|3112.78
09:25:15|3113.09
09:25:17|3113.09
09:25:18|3113.09
09:25:19|3113.09
09:25:20|3113.09
09:25:21|3113.09
09:25:21|3113.09
09:25:23|3113.09
09:25:24|3113.19
09:25:25|3113.19
09:25:26|3113.19
09:25:27|3113.19
09:25:29|3113.56
09:25:30|3113.54
09:25:32|3113.66
09:25:33|3113.65
09:25:34|3113.89
09:25:34|3114.
09:25:36|3114.
09:25:37|3114.
09:25:38|3114.
09:25:39|3114.
09:25:40|3114.
09:25:41|3114.06
09:25:42|3114.12
09:25:43|3114.12
09:25:44|3114.12
09:25:45|3114.33
09:25:46|3114.36
09:25:47|3114.36
09:25:49|3114.36
09:25:50|3114.07
09:25:50|3114.06
09:25:51|3114.06
09:25:52|3114.06
09:25:53|3114.06
09:25:54|3114.06
09:25:56|3114.3
09:25:57|3114.3
09:25:58|3114.34
09:25:59|3114.1
09:26:00|3114.1
09:26:01|3114.64
09:26:02|3114.49
09:26:03|3114.49
09:26:04|3114.49
09:26:05|3114.26
09:26:06|3114.31
09:26:07|3114.47
09:26:08|3114.47
09:26:09|3114.4
09:26:10|3114.41
09:26:11|3114.41
09:26:13|3114.43
09:26:13|3114.43
09:26:14|3115.41
09:26:15|3115.27
09:26:16|3115.18
09:26:18|3115.18
09:26:19|3115.42
09:26:20|3115.42
09:26:21|3115.16
09:26:21|3114.91
09:26:23|3114.91
09:26:23|3114.91
09:26:24|3114.83
09:26:26|3114.92
09:26:26|3115.49
09:26:28|3115.49
09:26:30|3115.64
09:26:32|3115.56
09:26:33|3115.56
09:26:33|3115.56
09:26:35|3116.22
09:26:36|3116.43
09:26:37|3116.44
09:26:38|3116.65
09:26:40|3116.4
09:26:41|3116.42
09:26:42|3116.46
09:26:43|3116.46
09:26:44|3116.59
09:26:46|3116.43
09:26:46|3116.88
09:26:47|3116.9
09:26:48|3116.76
09:26:49|3116.84
09:26:50|3116.84
09:26:52|3116.84
09:26:52|3117.01
09:26:53|3116.74
09:26:54|3116.72
09:26:55|3116.85
09:26:56|3116.74
09:26:57|3116.74
09:26:58|3116.76
09:27:00|3116.81
09:27:01|3116.81
09:27:02|3117.09
09:27:03|3117.09
09:27:05|3117.09
09:27:06|3116.94
09:27:06|3116.92
09:27:07|3116.89
09:27:09|3116.7
09:27:09|3116.65
09:27:11|3116.57
09:27:12|3116.63
09:27:13|3116.56
09:27:15|3116.59
09:27:15|3116.59
09:27:16|3116.74
09:27:17|3116.73
09:27:18|3116.7
09:27:19|3116.77
09:27:21|3116.77
09:27:21|3116.88
09:27:23|3116.84
09:27:24|3116.84
09:27:24|3116.98
09:27:25|3117.08
09:27:27|3117.03
09:27:28|3116.88
09:27:29|3116.99
09:27:30|3116.86
09:27:32|3116.74
09:27:34|3116.81
09:27:35|3116.84
09:27:37|3116.84
09:27:38|3116.84
09:27:39|3117.65
09:27:40|3117.59
09:27:42|3117.41
09:27:43|3117.41
09:27:44|3117.41
09:27:45|3117.38
09:27:46|3117.59
09:27:48|3117.44
09:27:49|3117.41
09:27:50|3117.69
09:27:51|3117.69
09:27:52|3117.69
09:27:53|3117.6
09:27:54|3117.6
09:27:55|3117.56
09:27:56|3117.56
09:27:58|3117.56
09:27:58|3117.4
09:28:00|3117.4
09:28:01|3117.23
09:28:02|3117.28
09:28:03|3117.43
09:28:04|3117.31
09:28:05|3117.28
09:28:06|3117.47
09:28:07|3117.33
09:28:08|3117.5
09:28:09|3117.21
09:28:10|3117.2
09:28:11|3117.01
09:28:12|3117.19
09:28:14|3117.14
09:28:14|3117.03
09:28:15|3117.18
09:28:16|3117.21
09:28:18|3117.41
09:28:18|3117.53
09:28:20|3117.4
09:28:22|3118.07
09:28:22|3117.86
09:28:23|3117.78
09:28:24|3117.69
09:28:25|3117.69
09:28:27|3117.94
09:28:28|3117.82
09:28:28|3117.5
09:28:29|3117.31
09:28:31|3117.32
09:28:33|3117.33
09:28:33|3117.33
09:28:35|3117.33
09:28:36|3117.33
09:28:38|3117.53
09:28:39|3117.53
09:28:40|3117.53
09:28:41|3117.66
09:28:42|3117.42
09:28:42|3117.42
09:28:44|3117.38
09:28:45|3117.38
09:28:46|3117.4
09:28:47|3117.4
09:28:48|3117.05
09:28:50|3117.19
09:28:51|3117.13
09:28:52|3117.13
09:28:53|3116.9
09:28:54|3116.9
09:28:55|3116.9
09:28:56|3116.23
09:28:57|3116.3
09:28:59|3116.11
09:29:00|3116.09
09:29:01|3116.19
09:29:02|3116.21
09:29:03|3116.45
09:29:04|3116.45
09:29:05|3116.22
09:29:06|3116.28
09:29:07|3116.31
09:29:08|3116.58
09:29:10|3116.37
09:29:10|3116.51
09:29:11|3116.32
09:29:12|3116.32
09:29:13|3116.31
09:29:15|3116.35
09:29:15|3116.3
09:29:16|3116.3
09:29:17|3116.4
09:29:18|3116.52
09:29:20|3116.55
09:29:21|3116.63
09:29:22|3116.65
09:29:23|3116.41
09:29:24|3116.29
09:29:26|3116.39
09:29:26|3116.44
09:29:27|3116.44
09:29:28|3116.46
09:29:29|3116.62
09:29:31|3116.51
09:29:32|3116.51
09:29:33|3116.65
09:29:34|3116.65
09:29:35|3116.44
09:29:36|3116.44
09:29:37|3116.44
09:29:38|3116.44
09:29:40|3116.44
09:29:41|3116.42
09:29:42|3116.42
09:29:43|3116.42
09:29:44|3116.73
09:29:45|3116.52
09:29:45|3116.52
09:29:47|3116.32
09:29:48|3116.32
09:29:49|3116.32
09:29:50|3116.35
09:29:52|3116.35
09:29:52|3116.35
09:29:53|3116.38
09:29:55|3116.38
09:29:56|3116.38
09:29:56|3116.47
09:29:58|3116.31
09:29:59|3116.31
09:30:00|3116.51
09:30:01|3116.6
09:30:02|3116.6
09:30:03|3116.6
09:30:04|3116.34
09:30:05|3116.37
09:30:06|3116.33
09:30:07|3116.36
09:30:08|3116.36
09:30:09|3116.51
09:30:10|3116.62
09:30:12|3116.85
09:30:12|3116.89
09:30:13|3116.89
09:30:14|3116.77
09:30:15|3116.78
09:30:16|3116.82
09:30:18|3116.72
09:30:19|3116.84
09:30:20|3116.76
09:30:21|3116.76
09:30:22|3116.76
09:30:23|3116.76
09:30:23|3116.88
09:30:25|3117.05
09:30:26|3116.84
09:30:27|3116.83
09:30:27|3116.81
09:30:28|3116.66
09:30:29|3116.64
09:30:31|3116.56
09:30:32|3116.65
09:30:32|3116.65
09:30:33|3116.55
09:30:35|3116.55
09:30:35|3116.57
09:30:37|3116.38
09:30:38|3115.73
09:30:39|3115.66
09:30:40|3115.91
09:30:41|3115.73
09:30:42|3115.47
09:30:43|3115.39
09:30:45|3115.48
09:30:46|3115.48
09:30:46|3115.63
09:30:48|3115.5
09:30:49|3115.5
09:30:50|3115.5
09:30:53|3115.58
09:30:53|3115.73
09:30:55|3115.72
09:30:56|3115.57
09:30:57|3115.62
09:30:58|3115.53
09:31:00|3115.53
09:31:01|3115.66
09:31:02|3115.96
09:31:03|3116.05
09:31:04|3116.1
09:31:05|3116.8
09:31:06|3116.92
09:31:07|3117.08
09:31:08|3117.22
09:31:09|3117.35
09:31:10|3117.37
09:31:11|3117.57
09:31:13|3117.26
09:31:13|3117.57
09:31:14|3117.6
09:31:15|3117.69
09:31:16|3117.65
09:31:17|3117.65
09:31:19|3117.65
09:31:19|3117.64
09:31:21|3117.64
09:31:21|3117.43
09:31:22|3117.21
09:31:23|3117.43
09:31:25|3117.43
09:31:25|3117.55
09:31:26|3117.5
09:31:27|3117.47
09:31:28|3117.64
09:31:29|3117.63
09:31:31|3117.31
09:31:31|3117.53
09:31:33|3117.53
09:31:34|3117.26
09:31:35|3117.26
09:31:35|3117.26
09:31:38|3117.28
09:31:38|3117.3
09:31:40|3117.36
09:31:41|3117.36
09:31:42|3117.36
09:31:43|3117.58
09:31:44|3117.52
09:31:45|3117.52
09:31:46|3117.52
09:31:47|3117.52
09:31:49|3117.63
09:31:50|3117.8
09:31:50|3117.83
09:31:53|3117.93
09:31:54|3117.77
09:31:54|3118.
09:31:56|3117.83
09:31:57|3117.83
09:31:57|3118.03
09:31:59|3118.03
09:32:00|3118.39
09:32:00|3118.71
09:32:02|3118.83
09:32:03|3118.7
09:32:04|3118.9
09:32:05|3119.22
09:32:06|3119.4
09:32:07|3119.01
09:32:08|3119.06
09:32:09|3119.05
09:32:10|3118.91
09:32:11|3118.91
09:32:13|3118.9
09:32:13|3118.93
09:32:15|3118.75
09:32:15|3118.78
09:32:17|3118.73
09:32:18|3118.73
09:32:18|3118.42
09:32:20|3118.53
09:32:21|3118.53
09:32:21|3118.24
09:32:23|3118.58
09:32:24|3118.36
09:32:25|3118.59
09:32:26|3118.59
09:32:27|3118.62
09:32:28|3118.69
09:32:30|3118.13
09:32:31|3118.1
09:32:32|3118.17
09:32:33|3117.99
09:32:35|3118.01
09:32:36|3118.01
09:32:36|3118.06
09:32:38|3118.09
09:32:39|3118.09
09:32:41|3118.05
09:32:43|3118.27
09:32:43|3118.27
09:32:44|3118.33
09:32:46|3118.18
09:32:47|3118.14
09:32:48|3118.32
09:32:49|3118.47
09:32:50|3118.55
09:32:51|3118.55
09:32:52|3118.71
09:32:53|3118.62
09:32:54|3118.79
09:32:55|3118.5
09:32:57|3118.47
09:32:57|3118.63
09:32:59|3118.71
09:32:59|3118.45
09:33:00|3118.45
09:33:02|3118.56
09:33:02|3118.56
09:33:04|3118.52
09:33:04|3118.53
09:33:05|3118.53
09:33:06|3118.47
09:33:07|3118.95
09:33:08|3118.92
09:33:09|3119.08
09:33:11|3119.25
09:33:11|3119.55
09:33:13|3119.65
09:33:14|3119.91
09:33:14|3120.23
09:33:16|3120.03
09:33:17|3120.09
09:33:17|3120.4
09:33:18|3120.4
09:33:20|3119.94
09:33:21|3119.95
09:33:22|3119.54
09:33:23|3119.89
09:33:24|3120.07
09:33:25|3120.06
09:33:26|3120.31
09:33:27|3120.27
09:33:28|3120.27
09:33:29|3119.92
09:33:31|3119.83
09:33:31|3119.83
09:33:32|3119.83
09:33:33|3119.83
09:33:34|3119.83
09:33:35|3120.28
09:33:37|3120.21
09:33:38|3120.21
09:33:40|3120.21
09:33:40|3120.39
09:33:41|3120.08
09:33:43|3119.8
09:33:44|3120.04
09:33:45|3120.04
09:33:46|3119.95
09:33:47|3119.62
09:33:49|3119.93
09:33:50|3119.93
09:33:50|3119.93
09:33:51|3119.93
09:33:53|3119.93
09:33:53|3119.93
09:33:54|3120.03
09:33:55|3120.03
09:33:56|3120.04
09:33:58|3120.1
09:33:59|3119.9
09:34:00|3120.1
09:34:01|3120.42
09:34:02|3120.4
09:34:03|3120.42
09:34:04|3120.41
09:34:05|3120.45
09:34:06|3120.47
09:34:07|3120.47
09:34:09|3120.59
09:34:10|3120.53
09:34:10|3120.61
09:34:12|3120.47
09:34:13|3120.96
09:34:14|3120.76
09:34:15|3121.03
09:34:15|3120.63
09:34:16|3120.58
09:34:18|3120.61
09:34:18|3120.59
09:34:20|3120.68
09:34:21|3120.57
09:34:22|3120.54
09:34:23|3120.2
09:34:24|3120.2
09:34:25|3120.2
09:34:26|3120.4
09:34:27|3120.4
09:34:29|3120.27
09:34:30|3120.42
09:34:30|3120.42
09:34:31|3120.37
09:34:32|3120.37
09:34:33|3120.07
09:34:35|3120.14
09:34:35|3120.14
09:34:37|3120.18
09:34:39|3119.29
09:34:40|3119.36
09:34:41|3119.36
09:34:43|3119.16
09:34:44|3119.02
09:34:45|3119.07
09:34:45|3119.25
09:34:47|3119.16
09:34:47|3119.22
09:34:50|3119.17
09:34:50|3119.24
09:34:51|3119.21
09:34:53|3119.59
09:34:53|3119.42
09:34:55|3119.75
09:34:56|3119.49
09:34:57|3119.15
09:34:58|3118.97
09:34:59|3119.05
09:35:00|3118.93
09:35:02|3119.11
09:35:02|3118.86
09:35:05|3119.03
09:35:06|3119.08
09:35:06|3118.91
09:35:08|3118.88
09:35:08|3118.93
09:35:10|3119.11
09:35:10|3119.14
09:35:11|3119.15
09:35:12|3118.99
09:35:13|3118.96
09:35:14|3118.49
09:35:15|3118.86
09:35:16|3118.64
09:35:17|3118.75
09:35:18|3118.81
09:35:20|3119.13
09:35:21|3119.17
09:35:22|3119.29
09:35:22|3119.36
09:35:24|3119.51
09:35:25|3119.96
09:35:26|3119.97
09:35:27|3119.95
09:35:28|3120.19
09:35:29|3120.24
09:35:30|3120.29
09:35:31|3120.43
09:35:32|3120.48
09:35:33|3120.48
09:35:34|3120.48
09:35:35|3120.54
09:35:37|3120.48
09:35:38|3120.61
09:35:40|3120.26
09:35:41|3120.24
09:35:42|3120.09
09:35:43|3119.44
09:35:44|3119.63
09:35:46|3119.36
09:35:46|3119.44
09:35:48|3119.74
09:35:49|3119.74
09:35:50|3120.21
09:35:52|3120.17
09:35:53|3120.
09:35:55|3120.08
09:35:56|3119.74
09:35:57|3119.67
09:35:58|3119.65
09:35:59|3119.58
09:36:01|3119.59
09:36:01|3119.41
09:36:02|3119.41
09:36:03|3119.53
09:36:04|3119.52
09:36:05|3119.55
09:36:07|3119.47
09:36:08|3119.52
09:36:09|3119.63
09:36:10|3119.81
09:36:11|3119.6
09:36:12|3120.35
09:36:12|3120.08
09:36:13|3120.36
09:36:15|3120.4
09:36:16|3120.49
09:36:17|3120.16
09:36:18|3119.97
09:36:19|3119.98
09:36:21|3120.17
09:36:22|3120.48
09:36:23|3120.54
09:36:23|3120.64
09:36:25|3120.71
09:36:26|3120.64
09:36:27|3120.62
09:36:28|3120.7
09:36:29|3120.81
09:36:29|3120.88
09:36:31|3120.8
09:36:32|3120.72
09:36:33|3120.59
09:36:34|3120.5
09:36:35|3120.45
09:36:36|3120.36
09:36:37|3120.35
09:36:38|3120.35
09:36:39|3120.47
09:36:41|3120.47
09:36:42|3120.47
09:36:43|3120.47
09:36:44|3120.31
09:36:45|3119.25
09:36:47|3119.11
09:36:47|3119.11
09:36:49|3118.83
09:36:50|3118.81
09:36:50|3118.81
09:36:52|3118.7
09:36:53|3118.7
09:36:54|3118.87
09:36:55|3119.04
09:36:56|3119.01
09:36:57|3119.07
09:36:58|3118.87
09:36:59|3119.09
09:37:00|3119.03
09:37:01|3119.15
09:37:02|3119.35
09:37:04|3119.41
09:37:05|3119.43
09:37:05|3118.98
09:37:07|3118.74
09:37:09|3118.75
09:37:10|3117.28
09:37:11|3116.73
09:37:12|3116.87
09:37:13|3116.69
09:37:14|3116.69
09:37:14|3116.36
09:37:16|3116.24
09:37:17|3116.33
09:37:18|3116.21
09:37:19|3116.26
09:37:20|3116.18
09:37:22|3116.44
09:37:22|3116.64
09:37:23|3116.4
09:37:24|3116.41
09:37:25|3116.22
09:37:26|3115.93
09:37:27|3115.93
09:37:29|3116.1
09:37:29|3116.04
09:37:30|3116.33
09:37:31|3116.21
09:37:32|3116.36
09:37:33|3116.36
09:37:34|3116.36
09:37:35|3115.84
09:37:37|3115.82
09:37:38|3115.91
09:37:38|3115.79
09:37:41|3116.07
09:37:41|3116.11
09:37:42|3116.48
09:37:44|3116.48
09:37:45|3116.58
09:37:46|3116.68
09:37:47|3116.68
09:37:48|3116.51
09:37:50|3116.64
09:37:51|3116.45
09:37:51|3116.45
09:37:53|3116.39
09:37:54|3116.3
09:37:55|3116.15
09:37:56|3116.11
09:37:57|3115.94
09:37:58|3115.74
09:37:59|3115.78
09:38:00|3115.65
09:38:02|3115.69
09:38:02|3115.85
09:38:04|3116.15
09:38:05|3116.19
09:38:06|3116.29
09:38:06|3116.13
09:38:07|3115.96
09:38:09|3116.08
09:38:10|3116.25
09:38:11|3116.07
09:38:12|3116.16
09:38:13|3116.23
09:38:14|3116.8
09:38:15|3116.8
09:38:16|3116.52
09:38:17|3116.46
09:38:18|3116.29
09:38:19|3116.06
09:38:20|3116.38
09:38:21|3116.18
09:38:23|3116.19
09:38:23|3116.48
09:38:25|3116.44
09:38:25|3116.58
09:38:26|3116.69
09:38:28|3116.65
09:38:30|3116.51
09:38:30|3116.48
09:38:31|3116.8
09:38:32|3116.86
09:38:34|3116.86
09:38:34|3116.86
09:38:35|3116.86
09:38:37|3116.68
09:38:37|3116.7
09:38:38|3116.58
09:38:40|3116.74
09:38:40|3116.79
09:38:42|3116.79
09:38:43|3116.69
09:38:44|3116.7
09:38:46|3116.7
09:38:48|3116.66
09:38:49|3116.66
09:38:49|3116.92
09:38:51|3116.92
09:38:51|3116.92
09:38:54|3117.09
09:38:54|3117.04
09:38:56|3117.08
09:38:57|3116.94
09:38:57|3116.94
09:38:59|3116.95
09:38:59|3117.1
09:39:00|3116.79
09:39:02|3116.91
09:39:03|3116.91
09:39:04|3116.72
09:39:05|3116.69
09:39:06|3116.43
09:39:07|3116.79
09:39:09|3116.71
09:39:10|3116.6
09:39:10|3116.6
09:39:12|3116.6
09:39:13|3116.6
09:39:14|3116.6
09:39:15|3117.15
09:39:16|3117.23
09:39:17|3117.37
09:39:18|3117.43
09:39:19|3117.52
09:39:20|3117.54
09:39:21|3117.54
09:39:22|3117.54
09:39:23|3117.58
09:39:24|3117.32
09:39:25|3117.39
09:39:26|3117.04
09:39:27|3116.93
09:39:29|3116.45
09:39:29|3116.45
09:39:30|3116.49
09:39:32|3116.35
09:39:32|3116.46
09:39:34|3116.15
09:39:34|3116.15
09:39:35|3116.53
09:39:37|3116.56
09:39:39|3116.57
09:39:39|3116.38
09:39:40|3116.53
09:39:42|3116.58
09:39:43|3116.58
09:39:45|3116.5
09:39:45|3116.44
09:39:46|3116.44
09:39:48|3116.46
09:39:49|3116.43
09:39:49|3116.36
09:39:51|3116.57
09:39:53|3116.57
09:39:54|3116.57
09:39:54|3116.57
09:39:55|3116.57
09:39:56|3116.57
09:39:57|3116.32
09:39:59|3116.32
09:40:00|3116.32
09:40:01|3116.44
09:40:02|3116.51
09:40:03|3116.56
09:40:04|3116.7
09:40:05|3116.43
09:40:06|3115.98
09:40:07|3116.12
09:40:08|3116.39
09:40:09|3116.4
09:40:10|3116.32
09:40:11|3116.21
09:40:12|3116.35
09:40:13|3116.53
09:40:14|3116.36
09:40:15|3116.12
09:40:16|3116.33
09:40:17|3116.56
09:40:18|3116.57
09:40:19|3115.82
09:40:21|3115.95
09:40:22|3115.86
09:40:23|3115.78
09:40:24|3115.9
09:40:25|3115.82
09:40:25|3115.79
09:40:27|3115.99
09:40:27|3116.78
09:40:29|3116.77
09:40:29|3116.48
09:40:31|3116.42
09:40:33|3116.42
09:40:33|3116.41
09:40:34|3116.39
09:40:35|3116.24
09:40:37|3116.24
09:40:38|3116.24
09:40:38|3116.1
09:40:40|3115.95
09:40:41|3115.91
09:40:42|3115.68
09:40:44|3115.75
09:40:45|3115.93
09:40:46|3116.21
09:40:47|3116.47
09:40:48|3116.33
09:40:50|3116.33
09:40:50|3116.28
09:40:52|3116.29
09:40:52|3116.29
09:40:54|3116.28
09:40:55|3116.28
09:40:56|3116.25
09:40:57|3116.13
09:40:58|3115.91
09:41:00|3115.9
09:41:00|3115.8
09:41:01|3115.68
09:41:02|3115.2
09:41:03|3115.36
09:41:05|3115.64
09:41:05|3115.76
09:41:07|3115.67
09:41:08|3115.82
09:41:08|3115.98
09:41:10|3116.43
09:41:11|3116.61
09:41:12|3116.91
09:41:13|3116.65
09:41:14|3116.65
09:41:15|3116.72
09:41:16|3116.72
09:41:18|3117.13
09:41:18|3117.16
09:41:19|3117.13
09:41:21|3117.22
09:41:22|3117.25
09:41:23|3117.36
09:41:24|3117.26
09:41:24|3117.21
09:41:26|3117.1
09:41:27|3117.18
09:41:28|3117.18
09:41:29|3117.18
09:41:30|3117.29
09:41:31|3116.99
09:41:33|3117.17
09:41:33|3116.87
09:41:34|3117.19
09:41:36|3117.17
09:41:37|3119.39
09:41:38|3119.21
09:41:39|3119.43
09:41:40|3119.61
09:41:41|3119.86
09:41:42|3119.94
09:41:43|3119.86
09:41:45|3119.81
09:41:47|3119.84
09:41:47|3119.35
09:41:49|3119.1
09:41:50|3119.15
09:41:51|3119.15
09:41:52|3118.99
09:41:53|3119.24
09:41:54|3118.95
09:41:56|3118.99
09:41:56|3118.78
09:41:57|3118.36
09:41:58|3118.4
09:41:59|3118.4
09:42:00|3118.4
09:42:01|3119.1
09:42:02|3119.19
09:42:04|3119.26
09:42:04|3119.26
09:42:05|3119.3
09:42:06|3119.36
09:42:08|3119.2
09:42:09|3119.22
09:42:10|3119.21
09:42:11|3119.05
09:42:12|3118.61
09:42:13|3118.98
09:42:14|3118.88
09:42:15|3118.88
09:42:15|3118.8
09:42:17|3119.03
09:42:18|3119.27
09:42:20|3119.51
09:42:20|3119.51
09:42:22|3119.5
09:42:23|3119.53
09:42:23|3119.55
09:42:24|3120.04
09:42:25|3120.13
09:42:27|3120.76
09:42:27|3120.5
09:42:29|3120.64
09:42:31|3120.55
09:42:31|3120.31
09:42:32|3120.31
09:42:33|3120.31
09:42:34|3120.36
09:42:36|3120.17
09:42:36|3120.31
09:42:38|3120.31
09:42:38|3120.31
09:42:39|3120.19
09:42:41|3120.19
09:42:42|3119.89
09:42:42|3119.89
09:42:44|3119.89
09:42:45|3119.89
09:42:46|3119.51
09:42:47|3119.51
09:42:48|3119.82
09:42:49|3120.04
09:42:50|3120.04
09:42:51|3119.7
09:42:52|3119.82
09:42:54|3119.82
09:42:54|3119.86
09:42:56|3119.72
09:42:57|3119.72
09:42:57|3119.72
09:42:59|3119.9
09:42:59|3119.89
09:43:00|3119.54
09:43:02|3119.51
09:43:03|3119.93
09:43:04|3119.67
09:43:05|3119.67
09:43:06|3119.92
09:43:07|3119.67
09:43:08|3119.8
09:43:09|3119.78
09:43:10|3119.78
09:43:11|3120.19
09:43:12|3120.12
09:43:13|3120.12
09:43:14|3120.4
09:43:15|3120.42
09:43:16|3120.5
09:43:18|3120.2
09:43:19|3119.81
09:43:20|3119.78
09:43:20|3119.38
09:43:21|3119.46
09:43:22|3119.43
09:43:25|3119.32
09:43:25|3119.32
09:43:27|3119.24
09:43:27|3119.32
09:43:29|3119.32
09:43:30|3119.37
09:43:32|3119.48
09:43:33|3119.42
09:43:33|3119.42
09:43:35|3119.42
09:43:35|3119.42
09:43:37|3119.14
09:43:38|3119.06
09:43:39|3119.14
09:43:41|3119.14
09:43:41|3119.14
09:43:43|3119.14
09:43:43|3119.14
09:43:44|3119.14
09:43:46|3119.43
09:43:46|3119.43
09:43:47|3119.18
09:43:48|3119.21
09:43:51|3119.
09:43:52|3118.88
09:43:53|3118.88
09:43:54|3118.88
09:43:55|3118.88
09:43:55|3118.94
09:43:57|3118.94
09:43:58|3118.94
09:43:59|3119.03
09:44:00|3119.16
09:44:01|3119.18
09:44:02|3119.79
09:44:03|3119.57
09:44:04|3119.31
09:44:05|3119.46
09:44:06|3119.37
09:44:08|3119.37
09:44:09|3119.6
09:44:09|3119.46
09:44:10|3119.09
09:44:11|3118.82
09:44:13|3118.87
09:44:14|3118.87
09:44:14|3118.87
09:44:15|3119.41
09:44:16|3119.46
09:44:18|3119.65
09:44:19|3119.51
09:44:20|3119.51
09:44:21|3119.51
09:44:22|3119.51
09:44:23|3119.51
09:44:23|3119.51
09:44:25|3119.35
09:44:26|3119.35
09:44:27|3119.35
09:44:28|3119.64
09:44:29|3119.64
09:44:30|3119.64
09:44:31|3119.64
09:44:32|3119.73
09:44:33|3119.41
09:44:34|3119.41
09:44:35|3119.41
09:44:36|3119.37
09:44:37|3119.48
09:44:38|3119.51
09:44:39|3119.51
09:44:40|3119.72
09:44:42|3119.72
09:44:42|3119.47
09:44:43|3119.47
09:44:44|3119.48
09:44:46|3119.48
09:44:48|3119.96
09:44:49|3120.07
09:44:50|3119.95
09:44:51|3119.95
09:44:52|3119.95
09:44:54|3120.12
09:44:54|3120.17
09:44:55|3120.17
09:44:56|3120.32
09:44:59|3120.14
09:45:00|3120.14
09:45:00|3120.19
09:45:01|3120.07
09:45:02|3120.11
09:45:03|3120.15
09:45:04|3120.37
09:45:05|3120.5
09:45:06|3120.45
09:45:08|3120.29
09:45:08|3120.15
09:45:10|3120.14
09:45:11|3120.14
09:45:12|3120.14
09:45:13|3120.14
09:45:14|3120.14
09:45:16|3120.14
09:45:16|3120.11
09:45:17|3120.15
09:45:19|3120.23
09:45:20|3120.24
09:45:21|3120.29
09:45:22|3120.56
09:45:23|3120.61
09:45:24|3120.61
09:45:25|3120.51
09:45:26|3120.76
09:45:27|3120.56
09:45:28|3120.5
09:45:29|3120.18
09:45:30|3120.16
09:45:32|3119.88
09:45:32|3119.88
09:45:34|3119.88
09:45:35|3119.88
09:45:36|3119.34
09:45:36|3119.15
09:45:37|3119.15
09:45:38|3119.15
09:45:40|3119.13
09:45:41|3119.13
09:45:42|3119.17
09:45:43|3118.62
09:45:45|3118.76
09:45:45|3118.78
09:45:47|3118.88
09:45:48|3118.88
09:45:50|3118.88
09:45:51|3118.88
09:45:52|3118.68
09:45:53|3118.68
09:45:55|3118.68
09:45:56|3118.68
09:45:57|3118.8
09:45:57|3118.8
09:45:59|3118.8
09:46:00|3118.8
09:46:02|3119.01
09:46:02|3118.68
09:46:03|3118.64
09:46:05|3118.57
09:46:05|3118.95
09:46:07|3119.11
09:46:08|3118.82
09:46:09|3118.82
09:46:10|3118.82
09:46:11|3119.03
09:46:12|3119.03
09:46:13|3119.03
09:46:14|3119.03
09:46:15|3119.03
09:46:16|3118.75
09:46:17|3118.51
09:46:19|3118.42
09:46:19|3118.42
09:46:20|3118.33
09:46:21|3118.35
09:46:22|3118.35
09:46:23|3118.34
09:46:24|3118.34
09:46:25|3118.1
09:46:27|3118.62
09:46:27|3118.63
09:46:28|3118.63
09:46:29|3118.63
09:46:31|3118.3
09:46:31|3118.37
09:46:32|3117.79
09:46:33|3117.74
09:46:34|3117.57
09:46:36|3117.62
09:46:37|3117.4
09:46:38|3117.66
09:46:39|3117.66
09:46:39|3117.4
09:46:41|3117.53
09:46:42|3117.88
09:46:42|3117.88
09:46:44|3117.88
09:46:45|3117.88
09:46:46|3117.88
09:46:47|3117.88
09:46:48|3117.64
09:46:49|3117.64
09:46:50|3117.84
09:46:52|3117.84
09:46:54|3117.84
09:46:56|3117.84
09:46:57|3117.83
09:46:58|3118.19
09:46:59|3118.16
09:47:00|3118.67
09:47:01|3118.79
09:47:03|3118.56
09:47:04|3118.9
09:47:05|3119.09
09:47:05|3119.05
09:47:06|3119.07
09:47:07|3119.07
09:47:10|3119.32
09:47:11|3119.05
09:47:12|3119.02
09:47:13|3118.81
09:47:14|3119.
09:47:15|3119.
09:47:16|3119.
09:47:17|3119.02
09:47:18|3119.
09:47:19|3118.85
09:47:20|3118.85
09:47:22|3118.94
09:47:22|3118.94
09:47:23|3118.94
09:47:24|3118.94
09:47:25|3118.94
09:47:26|3118.84
09:47:28|3118.96
09:47:29|3118.96
09:47:29|3118.92
09:47:30|3118.83
09:47:32|3118.83
09:47:32|3118.83
09:47:34|3118.7
09:47:35|3118.61
09:47:35|3118.67
09:47:36|3118.67
09:47:37|3118.67
09:47:39|3118.99
09:47:41|3119.13
09:47:42|3119.23
09:47:42|3119.23
09:47:43|3119.29
09:47:45|3119.29
09:47:46|3119.29
09:47:47|3119.29
09:47:48|3119.29
09:47:48|3119.19
09:47:50|3119.31
09:47:51|3119.31
09:47:52|3119.31
09:47:53|3119.01
09:47:54|3119.09
09:47:56|3119.08
09:47:57|3119.08
09:47:58|3119.08
09:47:59|3119.07
09:48:01|3119.07
09:48:02|3119.07
09:48:02|3119.07
09:48:04|3118.74
09:48:04|3118.98
09:48:06|3118.98
09:48:07|3118.97
09:48:08|3118.97
09:48:08|3119.15
09:48:10|3118.89
09:48:10|3118.81
09:48:11|3118.81
09:48:13|3118.49
09:48:14|3118.57
09:48:15|3118.77
09:48:17|3118.77
09:48:17|3118.77
09:48:18|3118.77
09:48:19|3118.77
09:48:20|3118.78
09:48:21|3118.87
09:48:22|3118.87
09:48:23|3118.87
09:48:24|3118.78
09:48:25|3119.18
09:48:27|3119.18
09:48:27|3119.18
09:48:29|3119.18
09:48:30|3119.18
09:48:31|3119.18
09:48:31|3117.97
09:48:33|3117.88
09:48:34|3117.88
09:48:35|3117.88
09:48:36|3117.88
09:48:37|3117.88
09:48:38|3117.88
09:48:38|3117.88
09:48:39|3117.88
09:48:40|3118.11
09:48:41|3118.
09:48:43|3118.
09:48:44|3118.64
09:48:45|3118.52
09:48:46|3118.5
09:48:47|3118.65
09:48:48|3118.65
09:48:49|3118.65
09:48:51|3118.46
09:48:53|3118.41
09:48:54|3118.41
09:48:55|3118.41
09:48:57|3118.8
09:48:58|3118.8
09:48:58|3118.8
09:49:00|3118.8
09:49:00|3118.8
09:49:02|3118.8
09:49:03|3118.49
09:49:04|3118.29
09:49:05|3117.99
09:49:06|3118.1
09:49:07|3118.1
09:49:08|3118.1
09:49:09|3118.33
09:49:10|3118.33
09:49:11|3118.33
09:49:13|3118.33
09:49:13|3118.25
09:49:15|3118.25
09:49:16|3118.16
09:49:16|3118.16
09:49:18|3118.16
09:49:19|3118.14
09:49:20|3118.14
09:49:20|3118.03
09:49:22|3118.03
09:49:24|3118.03
09:49:26|3118.03
09:49:26|3118.26
09:49:27|3118.42
09:49:28|3118.42
09:49:29|3118.42
09:49:30|3118.42
09:49:31|3118.39
09:49:33|3118.39
09:49:34|3118.39
09:49:34|3118.56
09:49:36|3118.4
09:49:36|3118.39
09:49:37|3118.39
09:49:38|3118.39
09:49:39|3118.39
09:49:40|3118.19
09:49:41|3118.19
09:49:43|3117.91
09:49:43|3117.91
09:49:44|3117.93
09:49:45|3118.08
09:49:47|3118.08
09:49:47|3118.08
09:49:48|3118.08
09:49:50|3117.89
09:49:51|3117.89
09:49:52|3117.89
09:49:54|3117.89
09:49:55|3117.89
09:49:55|3118.07
09:49:58|3118.18
09:49:58|3118.18
09:50:00|3118.18
09:50:01|3118.16
09:50:02|3118.16
09:50:03|3118.16
09:50:04|3118.16
09:50:06|3118.54
09:50:06|3118.91
09:50:08|3118.79
09:50:09|3119.
09:50:09|3118.91
09:50:11|3118.77
09:50:13|3118.77
09:50:13|3118.77
09:50:14|3118.99
09:50:16|3118.84
09:50:16|3118.84
09:50:18|3118.94
09:50:19|3118.97
09:50:20|3118.97
09:50:21|3118.97
09:50:22|3118.97
09:50:23|3118.97
09:50:24|3118.69
09:50:25|3118.5
09:50:26|3118.5
09:50:27|3118.74
09:50:28|3118.85
09:50:29|3118.82
09:50:30|3118.82
09:50:31|3119.25
09:50:32|3119.25
09:50:33|3119.14
09:50:34|3119.22
09:50:35|3119.12
09:50:36|3118.92
09:50:38|3119.13
09:50:38|3119.13
09:50:40|3119.13
09:50:40|3118.99
09:50:41|3118.99
09:50:43|3119.14
09:50:43|3119.14
09:50:44|3119.23
09:50:45|3119.23
09:50:47|3119.16
09:50:48|3119.16
09:50:48|3119.34
09:50:49|3119.34
09:50:50|3119.34
09:50:51|3119.34
09:50:53|3119.19
09:50:54|3119.19
09:50:55|3119.19
09:50:56|3119.19
09:50:58|3119.12
09:50:59|3119.12
09:50:59|3119.12
09:51:00|3119.37
09:51:01|3119.39
09:51:02|3119.14
09:51:03|3118.74
09:51:04|3118.68
09:51:05|3118.76
09:51:06|3118.77
09:51:08|3118.81
09:51:09|3118.87
09:51:09|3118.99
09:51:11|3118.99
09:51:11|3118.69
09:51:13|3118.43
09:51:15|3118.23
09:51:16|3118.09
09:51:17|3118.08
09:51:19|3118.38
09:51:20|3118.39
09:51:21|3118.39
09:51:21|3118.39
09:51:22|3118.32
09:51:23|3118.32
09:51:24|3118.32
09:51:25|3118.31
09:51:27|3118.31
09:51:28|3118.31
09:51:29|3118.33
09:51:30|3118.16
09:51:31|3118.13
09:51:32|3118.18
09:51:32|3118.29
09:51:34|3118.29
09:51:34|3118.29
09:51:36|3118.29
09:51:37|3118.29
09:51:37|3118.29
09:51:38|3118.29
09:51:39|3118.11
09:51:40|3118.11
09:51:42|3118.11
09:51:43|3118.11
09:51:44|3118.08
09:51:45|3118.03
09:51:47|3118.09
09:51:47|3118.2
09:51:48|3118.17
09:51:49|3118.24
09:51:51|3118.24
09:51:52|3118.48
09:51:53|3118.48
09:51:55|3118.48
09:51:56|3118.01
09:51:57|3118.01
09:51:59|3118.01
09:52:00|3118.01
09:52:00|3118.01
09:52:01|3118.32
09:52:03|3118.31
09:52:04|3118.31
09:52:05|3118.31
09:52:06|3118.61
09:52:08|3118.61
09:52:09|3118.25
09:52:10|3118.42
09:52:11|3118.42
09:52:13|3117.76
09:52:14|3117.76
09:52:16|3117.66
09:52:16|3117.66
09:52:18|3117.35
09:52:18|3117.42
09:52:19|3117.42
09:52:20|3117.35
09:52:21|3117.35
09:52:23|3117.35
09:52:23|3117.34
09:52:24|3117.19
09:52:26|3117.27
09:52:27|3117.27
09:52:27|3117.27
09:52:28|3117.27
09:52:30|3117.27
09:52:30|3117.04
09:52:32|3117.04
09:52:32|3117.22
09:52:34|3117.22
09:52:35|3117.11
09:52:36|3117.11
09:52:37|3117.11
09:52:37|3117.11
09:52:38|3117.35
09:52:40|3117.35
09:52:41|3117.35
09:52:42|3117.25
09:52:43|3117.25
09:52:43|3117.25
09:52:45|3117.25
09:52:46|3117.25
09:52:47|3117.25
09:52:48|3117.25
09:52:48|3117.25
09:52:50|3117.25
09:52:51|3117.16
09:52:52|3117.16
09:52:54|3117.5
09:52:56|3117.39
09:52:56|3117.56
09:52:58|3117.48
09:52:59|3117.33
09:53:00|3117.33
09:53:01|3117.33
09:53:02|3117.19
09:53:03|3117.06
09:53:03|3117.06
09:53:05|3117.06
09:53:06|3116.98
09:53:06|3116.86
09:53:07|3116.83
09:53:09|3116.83
09:53:10|3116.83
09:53:11|3116.83
09:53:12|3116.83
09:53:13|3116.83
09:53:15|3117.1
09:53:15|3117.1
09:53:16|3117.1
09:53:18|3117.1
09:53:18|3117.19
09:53:19|3117.19
09:53:21|3117.15
09:53:21|3116.67
09:53:23|3116.67
09:53:24|3116.67
09:53:24|3116.48
09:53:26|3116.48
09:53:27|3116.48
09:53:28|3116.48
09:53:28|3116.9
09:53:30|3116.9
09:53:31|3116.95
09:53:32|3116.7
09:53:33|3116.7
09:53:34|3116.58
09:53:35|3116.86
09:53:36|3116.86
09:53:37|3116.86
09:53:38|3116.91
09:53:39|3116.56
09:53:41|3116.62
09:53:42|3116.62
09:53:42|3116.62
09:53:43|3116.62
09:53:45|3116.58
09:53:45|3116.91
09:53:47|3117.03
09:53:48|3117.17
09:53:49|3117.17
09:53:50|3117.17
09:53:51|3117.06
09:53:52|3117.12
09:53:52|3117.12
09:53:54|3117.1
09:53:54|3117.1
09:53:57|3117.1
09:53:57|3117.1
09:53:59|3117.1
09:54:01|3117.1
09:54:01|3117.1
09:54:03|3116.69
09:54:03|3116.52
09:54:04|3116.49
09:54:05|3116.36
09:54:06|3116.43
09:54:08|3116.92
09:54:09|3116.82
09:54:09|3116.77
09:54:11|3116.62
09:54:12|3116.62
09:54:13|3116.47
09:54:14|3116.47
09:54:15|3116.48
09:54:16|3116.48
09:54:17|3116.74
09:54:18|3116.76
09:54:19|3116.76
09:54:20|3116.51
09:54:21|3116.51
09:54:22|3116.51
09:54:23|3116.51
09:54:24|3116.53
09:54:25|3116.53
09:54:26|3116.43
09:54:27|3116.43
09:54:28|3116.43
09:54:30|3116.43
09:54:31|3116.5
09:54:32|3116.5
09:54:34|3116.5
09:54:34|3116.7
09:54:36|3116.64
09:54:36|3116.52
09:54:38|3116.39
09:54:38|3116.43
09:54:39|3116.43
09:54:40|3116.43
09:54:41|3116.29
09:54:42|3116.29
09:54:43|3116.42
09:54:44|3116.41
09:54:45|3116.41
09:54:46|3116.19
09:54:47|3116.11
09:54:49|3116.
09:54:50|3115.94
09:54:51|3115.96
09:54:52|3115.95
09:54:53|3116.17
09:54:53|3116.17
09:54:54|3116.17
09:54:55|3116.17
09:54:57|3116.09
09:54:59|3116.26
09:55:00|3116.47
09:55:01|3116.47
09:55:02|3116.47
09:55:04|3116.56
09:55:04|3116.56
09:55:06|3116.56
09:55:06|3116.59
09:55:08|3116.59
09:55:09|3116.59
09:55:10|3116.59
09:55:11|3116.68
09:55:12|3116.68
09:55:12|3116.68
09:55:14|3116.68
09:55:15|3116.68
09:55:16|3116.15
09:55:17|3116.15
09:55:18|3116.37
09:55:19|3116.52
09:55:20|3116.58
09:55:21|3116.54
09:55:23|3116.54
09:55:24|3116.54
09:55:25|3116.49
09:55:26|3116.42
09:55:28|3116.5
09:55:29|3116.66
09:55:30|3116.66
09:55:31|3116.22
09:55:32|3116.22
09:55:33|3116.03
09:55:35|3116.03
09:55:36|3116.03
09:55:37|3116.12
09:55:39|3116.36
09:55:40|3116.32
09:55:40|3116.32
09:55:42|3116.29
09:55:43|3116.1
09:55:44|3116.36
09:55:45|3116.33
09:55:46|3116.36
09:55:47|3116.4
09:55:49|3116.28
09:55:50|3116.2
09:55:51|3116.33
09:55:51|3116.33
09:55:53|3116.39
09:55:54|3116.5
09:55:55|3116.5
09:55:57|3116.67
09:55:59|3116.47
09:56:00|3116.51
09:56:01|3116.55
09:56:02|3116.44
09:56:04|3116.44
09:56:05|3116.21
09:56:05|3116.37
09:56:07|3116.39
09:56:08|3116.43
09:56:09|3116.5
09:56:10|3116.5
09:56:11|3116.48
09:56:12|3116.56
09:56:13|3116.56
09:56:14|3116.4
09:56:15|3116.4
09:56:16|3116.82
09:56:17|3116.9
09:56:19|3116.92
09:56:19|3116.92
09:56:21|3116.86
09:56:23|3116.81
09:56:23|3116.81
09:56:25|3116.95
09:56:25|3116.96
09:56:27|3116.96
09:56:27|3116.96
09:56:29|3116.96
09:56:29|3116.96
09:56:30|3116.96
09:56:32|3116.96
09:56:33|3117.24
09:56:33|3117.22
09:56:35|3116.85
09:56:37|3116.76
09:56:37|3116.76
09:56:38|3116.76
09:56:39|3116.62
09:56:41|3116.54
09:56:41|3116.54
09:56:43|3116.54
09:56:43|3116.54
09:56:44|3116.61
09:56:45|3116.61
09:56:46|3116.55
09:56:47|3116.55
09:56:49|3116.55
09:56:49|3116.55
09:56:50|3116.75
09:56:52|3116.75
09:56:53|3116.52
09:56:54|3116.88
09:56:55|3116.52
09:56:56|3116.52
09:56:57|3116.52
09:56:58|3116.52
09:56:59|3116.52
09:57:00|3116.52
09:57:02|3116.45
09:57:02|3116.41
09:57:04|3116.41
09:57:05|3116.41
09:57:06|3116.41
09:57:07|3116.43
09:57:08|3116.46
09:57:09|3116.18
09:57:10|3116.24
09:57:11|3116.16
09:57:12|3116.45
09:57:13|3116.45
09:57:14|3116.63
09:57:15|3116.63
09:57:17|3116.63
09:57:17|3116.55
09:57:18|3116.55
09:57:19|3116.55
09:57:20|3116.83
09:57:21|3116.64
09:57:22|3116.64
09:57:24|3116.6
09:57:24|3116.55
09:57:25|3116.63
09:57:27|3116.69
09:57:28|3116.69
09:57:29|3116.64
09:57:30|3116.64
09:57:31|3116.55
09:57:32|3116.48
09:57:33|3116.51
09:57:34|3116.55
09:57:35|3116.55
09:57:36|3116.41
09:57:38|3116.5
09:57:39|3116.49
09:57:40|3116.49
09:57:41|3116.61
09:57:42|3116.66
09:57:43|3116.66
09:57:45|3116.66
09:57:46|3116.66
09:57:46|3116.44
09:57:48|3116.43
09:57:49|3116.47
09:57:50|3116.47
09:57:51|3116.46
09:57:52|3116.46
09:57:53|3116.41
09:57:54|3116.41
09:57:55|3116.27
09:57:56|3116.26
09:57:57|3116.21
09:57:58|3116.21
09:57:59|3116.39
09:58:00|3116.39
09:58:01|3116.39
09:58:03|3116.39
09:58:03|3116.05
09:58:05|3116.05
09:58:05|3116.05
09:58:06|3116.22
09:58:08|3116.79
09:58:08|3116.75
09:58:10|3116.82
09:58:11|3116.54
09:58:12|3116.47
09:58:13|3116.42
09:58:14|3116.43
09:58:15|3116.45
09:58:17|3116.42
09:58:18|3116.44
09:58:19|3116.56
09:58:20|3116.65
09:58:21|3116.65
09:58:22|3116.63
09:58:24|3116.67
09:58:25|3116.88
09:58:25|3116.88
09:58:26|3117.07
09:58:27|3117.07
09:58:29|3117.16
09:58:30|3117.16
09:58:30|3117.19
09:58:31|3117.21
09:58:33|3117.21
09:58:33|3117.49
09:58:34|3117.46
09:58:36|3117.46
09:58:37|3117.43
09:58:38|3117.56
09:58:39|3117.65
09:58:40|3117.65
09:58:41|3117.65
09:58:42|3117.65
09:58:43|3117.65
09:58:44|3117.65
09:58:45|3117.85
09:58:46|3117.75
09:58:47|3117.75
09:58:48|3117.73
09:58:49|3117.73
09:58:50|3118.14
09:58:51|3117.98
09:58:53|3117.98
09:58:54|3117.98
09:58:56|3117.98
09:58:56|3117.88
09:58:57|3117.88
09:58:58|3117.88
09:58:59|3117.88
09:59:01|3118.04
09:59:02|3117.94
09:59:04|3117.94
09:59:05|3118.03
09:59:06|3117.64
09:59:07|3117.82
09:59:08|3117.82
09:59:09|3117.82
09:59:10|3117.92
09:59:12|3117.92
09:59:13|3117.81
09:59:14|3117.81
09:59:15|3117.81
09:59:15|3117.81
09:59:17|3118.
09:59:18|3117.77
09:59:19|3117.77
09:59:20|3117.95
09:59:21|3117.95
09:59:21|3117.95
09:59:23|3118.24
09:59:24|3118.24
09:59:25|3118.24
09:59:26|3118.24
09:59:27|3118.36
09:59:29|3118.36
09:59:30|3118.49
09:59:31|3118.38
09:59:32|3118.38
09:59:32|3118.5
09:59:34|3118.5
09:59:35|3118.5
09:59:36|3118.37
09:59:36|3118.37
09:59:37|3118.37
09:59:38|3118.22
09:59:40|3118.19
09:59:40|3118.2
09:59:42|3118.32
09:59:42|3118.32
09:59:43|3118.32
09:59:44|3118.32
09:59:46|3118.38
09:59:47|3118.38
09:59:47|3118.35
09:59:48|3118.35
09:59:49|3118.36
09:59:50|3118.36
09:59:53|3118.15
09:59:53|3118.24
09:59:54|3118.42
09:59:55|3118.42
09:59:57|3118.31
09:59:57|3118.57
09:59:59|3118.62
10:00:00|3118.62
10:00:01|3118.88
10:00:02|3118.66
10:00:03|3118.97
10:00:04|3118.62
10:00:06|3118.63
10:00:07|3118.81
10:00:08|3118.96
10:00:09|3118.84
10:00:09|3118.93
10:00:10|3119.06
10:00:11|3118.98
10:00:12|3118.47
10:00:14|3117.7
10:00:15|3117.37
10:00:16|3117.4
10:00:17|3117.06
10:00:18|3116.62
10:00:19|3116.62
10:00:21|3116.68
10:00:22|3117.03
10:00:24|3116.7
10:00:25|3116.7
10:00:25|3116.24
10:00:26|3116.11
10:00:28|3115.88
10:00:28|3116.18
10:00:30|3116.05
10:00:30|3116.04
10:00:31|3116.04
10:00:32|3115.86
10:00:33|3115.75
10:00:35|3116.
10:00:36|3115.75
10:00:37|3115.95
10:00:38|3115.68
10:00:39|3115.52
10:00:40|3115.68
10:00:41|3115.84
10:00:42|3115.64
10:00:43|3115.56
10:00:44|3115.62
10:00:45|3115.7
10:00:46|3115.67
10:00:47|3115.76
10:00:48|3115.67
10:00:50|3115.67
10:00:51|3115.66
10:00:52|3115.69
10:00:53|3115.66
10:00:54|3115.63
10:00:55|3115.55
10:00:56|3115.35
10:00:57|3115.38
10:00:58|3115.39
10:00:59|3115.32
10:01:00|3115.24
10:01:01|3115.34
10:01:02|3115.89
10:01:03|3115.89
10:01:04|3115.89
10:01:06|3115.3
10:01:06|3115.3
10:01:08|3115.8
10:01:08|3115.8
10:01:10|3115.61
10:01:11|3115.61
10:01:11|3115.61
10:01:13|3115.47
10:01:13|3115.17
10:01:15|3114.86
10:01:15|3114.86
10:01:16|3114.86
10:01:19|3115.19
10:01:19|3115.19
10:01:20|3115.
10:01:22|3115.24
10:01:22|3115.34
10:01:23|3115.34
10:01:24|3115.34
10:01:26|3115.23
10:01:26|3115.23
10:01:27|3114.92
10:01:28|3115.15
10:01:29|3115.16
10:01:30|3115.16
10:01:31|3115.16
10:01:32|3115.48
10:01:33|3115.48
10:01:34|3115.48
10:01:36|3115.13
10:01:38|3115.04
10:01:38|3115.05
10:01:40|3114.79
10:01:41|3114.83
10:01:43|3114.7
10:01:44|3114.56
10:01:44|3114.49
10:01:45|3114.34
10:01:46|3114.34
10:01:47|3114.55
10:01:48|3114.55
10:01:49|3114.55
10:01:50|3114.62
10:01:52|3114.22
10:01:53|3114.36
10:01:54|3114.37
10:01:55|3114.42
10:01:56|3114.42
10:01:57|3114.08
10:01:58|3114.08
10:01:59|3114.08
10:02:01|3114.08
10:02:01|3114.38
10:02:02|3114.64
10:02:03|3114.64
10:02:05|3114.1
10:02:06|3114.1
10:02:08|3114.16
10:02:10|3113.88
10:02:10|3114.07
10:02:12|3114.07
10:02:13|3114.07
10:02:14|3113.85
10:02:15|3113.85
10:02:17|3113.85
10:02:17|3113.85
10:02:18|3113.85
10:02:19|3114.07
10:02:20|3114.07
10:02:22|3114.07
10:02:23|3114.06
10:02:23|3114.55
10:02:24|3114.97
10:02:25|3115.01
10:02:27|3115.05
10:02:28|3115.17
10:02:29|3115.17
10:02:30|3115.17
10:02:31|3115.38
10:02:32|3115.38
10:02:33|3115.39
10:02:34|3115.66
10:02:35|3115.47
10:02:36|3115.1
10:02:37|3115.
10:02:38|3115.46
10:02:39|3115.6
10:02:41|3115.6
10:02:41|3115.53
10:02:42|3115.65
10:02:43|3115.65
10:02:44|3115.55
10:02:45|3115.64
10:02:46|3115.57
10:02:48|3115.36
10:02:48|3115.41
10:02:50|3114.42
10:02:51|3114.58
10:02:52|3114.25
10:02:53|3114.25
10:02:54|3114.47
10:02:55|3114.53
10:02:56|3114.67
10:02:57|3114.6
10:02:58|3114.6
10:03:00|3114.61
10:03:00|3114.53
10:03:01|3114.41
10:03:03|3114.5
10:03:03|3114.63
10:03:04|3114.5
10:03:05|3114.75
10:03:07|3114.59
10:03:08|3114.29
10:03:09|3114.3
10:03:09|3114.32
10:03:11|3114.28
10:03:12|3114.13
10:03:13|3114.25
10:03:14|3114.21
10:03:15|3114.21
10:03:16|3114.21
10:03:18|3114.21
10:03:18|3114.15
10:03:19|3113.92
10:03:20|3113.97
10:03:22|3113.91
10:03:23|3113.91
10:03:24|3113.91
10:03:25|3114.38
10:03:26|3114.38
10:03:26|3114.49
10:03:28|3114.49
10:03:28|3114.48
10:03:29|3114.45
10:03:31|3114.45
10:03:32|3114.45
10:03:33|3114.77
10:03:34|3114.77
10:03:35|3114.46
10:03:36|3114.32
10:03:37|3114.32
10:03:38|3114.02
10:03:39|3113.96
10:03:40|3113.94
10:03:41|3113.69
10:03:42|3113.69
10:03:44|3113.62
10:03:44|3114.32
10:03:45|3114.17
10:03:46|3113.98
10:03:47|3113.84
10:03:48|3113.82
10:03:49|3113.82
10:03:50|3113.82
10:03:52|3113.6
10:03:52|3113.67
10:03:53|3113.83
10:03:54|3113.64
10:03:56|3113.64
10:03:56|3113.9
10:03:57|3113.84
10:03:58|3113.83
10:04:00|3113.83
10:04:01|3113.61
10:04:02|3113.63
10:04:02|3113.57
10:04:03|3113.57
10:04:05|3113.57
10:04:07|3113.66
10:04:08|3113.69
10:04:10|3113.69
10:04:11|3113.89
10:04:12|3113.87
10:04:13|3113.55
10:04:15|3113.45
10:04:15|3113.26
10:04:17|3113.06
10:04:18|3113.09
10:04:18|3112.8
10:04:21|3113.17
10:04:21|3113.25
10:04:23|3113.25
10:04:23|3112.07
10:04:25|3112.19
10:04:26|3111.66
10:04:27|3111.58
10:04:27|3111.49
10:04:29|3111.49
10:04:30|3111.49
10:04:30|3111.51
10:04:32|3111.49
10:04:33|3111.59
10:04:34|3111.59
10:04:35|3111.58
10:04:36|3111.58
10:04:37|3111.63
10:04:38|3111.64
10:04:39|3112.11
10:04:40|3112.12
10:04:41|3112.42
10:04:42|3112.5
10:04:44|3112.74
10:04:44|3112.98
10:04:45|3113.
10:04:46|3113.05
10:04:47|3113.05
10:04:48|3113.28
10:04:49|3112.94
10:04:50|3113.36
10:04:52|3113.5
10:04:52|3113.5
10:04:53|3113.65
10:04:54|3113.65
10:04:55|3113.65
10:04:57|3113.65
10:04:58|3113.65
10:05:00|3113.28
10:05:00|3113.54
10:05:01|3113.53
10:05:02|3113.64
10:05:03|3113.46
10:05:04|3113.52
10:05:05|3113.52
10:05:07|3113.13
10:05:09|3113.22
10:05:10|3113.38
10:05:11|3113.38
10:05:13|3113.8
10:05:14|3113.84
10:05:16|3113.85
10:05:16|3113.85
10:05:18|3114.19
10:05:18|3114.19
10:05:20|3113.99
10:05:21|3114.8
10:05:21|3114.62
10:05:23|3114.77
10:05:24|3114.97
10:05:25|3115.12
10:05:26|3115.13
10:05:27|3115.11
10:05:28|3114.95
10:05:29|3115.12
10:05:30|3115.47
10:05:31|3115.55
10:05:32|3115.7
10:05:33|3115.55
10:05:35|3115.56
10:05:35|3115.64
10:05:36|3115.54
10:05:37|3115.56
10:05:38|3115.5
10:05:39|3115.54
10:05:40|3115.54
10:05:42|3115.66
10:05:42|3115.61
10:05:44|3115.65
10:05:45|3115.54
10:05:46|3115.46
10:05:47|3115.8
10:05:48|3115.69
10:05:49|3115.84
10:05:50|3116.09
10:05:51|3115.84
10:05:52|3115.84
10:05:53|3116.15
10:05:54|3115.71
10:05:55|3115.71
10:05:56|3115.71
10:05:57|3115.71
10:05:59|3115.71
10:05:59|3115.91
10:06:01|3115.97
10:06:02|3115.89
10:06:02|3116.04
10:06:03|3115.88
10:06:04|3115.9
10:06:06|3115.89
10:06:06|3115.74
10:06:08|3115.59
10:06:08|3115.59
10:06:10|3115.59
10:06:11|3115.97
10:06:13|3115.97
10:06:14|3115.97
10:06:15|3115.97
10:06:16|3115.97
10:06:17|3116.16
10:06:18|3116.14
10:06:19|3115.92
10:06:21|3115.92
10:06:21|3115.95
10:06:22|3116.27
10:06:24|3116.18
10:06:26|3116.18
10:06:26|3116.5
10:06:27|3116.5
10:06:29|3116.5
10:06:29|3116.33
10:06:31|3116.33
10:06:31|3116.38
10:06:33|3116.38
10:06:34|3116.71
10:06:34|3116.71
10:06:35|3116.71
10:06:36|3116.71
10:06:37|3116.54
10:06:38|3116.54
10:06:40|3116.54
10:06:42|3117.01
10:06:42|3117.17
10:06:43|3117.17
10:06:44|3117.53
10:06:46|3117.53
10:06:46|3117.53
10:06:47|3117.54
10:06:49|3117.51
10:06:51|3117.51
10:06:51|3118.14
10:06:52|3118.13
10:06:53|3117.99
10:06:54|3117.98
10:06:55|3118.34
10:06:56|3118.17
10:06:57|3118.58
10:06:59|3118.62
10:07:00|3118.62
10:07:00|3118.77
10:07:01|3118.82
10:07:02|3119.
10:07:03|3118.79
10:07:04|3118.83
10:07:05|3118.46
10:07:06|3118.83
10:07:07|3118.65
10:07:09|3118.65
10:07:11|3118.3
10:07:11|3118.3
10:07:14|3117.85
10:07:15|3117.85
10:07:16|3117.78
10:07:17|3117.83
10:07:18|3117.83
10:07:19|3118.26
10:07:20|3118.4
10:07:21|3118.38
10:07:22|3118.89
10:07:23|3119.
10:07:24|3119.46
10:07:26|3119.46
10:07:27|3119.28
10:07:28|3119.28
10:07:29|3119.28
10:07:30|3119.
10:07:31|3119.05
10:07:32|3118.78
10:07:34|3119.04
10:07:35|3119.5
10:07:36|3119.41
10:07:37|3119.41
10:07:38|3119.48
10:07:39|3119.36
10:07:40|3119.36
10:07:42|3119.49
10:07:43|3119.69
10:07:43|3119.51
10:07:45|3119.51
10:07:46|3119.52
10:07:46|3119.59
10:07:48|3119.65
10:07:49|3119.63
10:07:50|3119.67
10:07:51|3119.67
10:07:51|3119.44
10:07:52|3119.63
10:07:53|3119.68
10:07:54|3119.82
10:07:55|3120.
10:07:56|3119.97
10:07:57|3119.97
10:07:59|3120.02
10:08:01|3119.91
10:08:02|3120.04
10:08:02|3119.62
10:08:04|3120.
10:08:05|3119.96
10:08:07|3119.84
10:08:07|3119.86
10:08:08|3119.86
10:08:10|3119.78
10:08:10|3119.89
10:08:13|3119.84
10:08:14|3119.84
10:08:15|3119.84
10:08:17|3120.14
10:08:18|3119.9
10:08:18|3119.84
10:08:20|3119.66
10:08:20|3119.86
10:08:22|3119.86
10:08:23|3119.88
10:08:24|3120.36
10:08:25|3120.33
10:08:26|3120.33
10:08:27|3120.51
10:08:28|3120.59
10:08:29|3120.68
10:08:30|3120.57
10:08:32|3120.56
10:08:33|3120.62
10:08:33|3120.46
10:08:35|3120.33
10:08:35|3120.43
10:08:36|3120.35
10:08:38|3120.35
10:08:38|3120.48
10:08:39|3119.85
10:08:41|3119.72
10:08:41|3119.8
10:08:43|3119.61
10:08:43|3119.11
10:08:45|3119.06
10:08:46|3119.06
10:08:46|3119.33
10:08:47|3118.89
10:08:49|3119.04
10:08:49|3119.14
10:08:50|3119.14
10:08:52|3119.1
10:08:53|3119.1
10:08:53|3119.02
10:08:54|3119.02
10:08:56|3118.86
10:08:56|3119.1
10:08:58|3119.02
10:08:59|3118.94
10:08:59|3118.94
10:09:00|3118.94
10:09:02|3118.31
10:09:02|3118.09
10:09:04|3118.38
10:09:05|3118.66
10:09:06|3118.43
10:09:07|3118.36
10:09:09|3118.36
10:09:09|3118.34
10:09:11|3118.25
10:09:12|3118.26
10:09:14|3118.26
10:09:15|3118.47
10:09:16|3118.45
10:09:18|3118.47
10:09:19|3118.47
10:09:20|3118.47
10:09:22|3118.47
10:09:23|3118.67
10:09:23|3118.82
10:09:25|3119.07
10:09:25|3119.07
10:09:26|3119.16
10:09:28|3119.2
10:09:28|3119.2
10:09:30|3119.26
10:09:30|3119.34
10:09:32|3119.2
10:09:34|3119.18
10:09:34|3119.18
10:09:35|3119.4
10:09:37|3119.4
10:09:37|3119.4
10:09:38|3119.4
10:09:40|3119.51
10:09:40|3119.36
10:09:42|3119.36
10:09:42|3119.61
10:09:44|3119.61
10:09:44|3119.61
10:09:46|3119.47
10:09:46|3119.47
10:09:48|3119.47
10:09:49|3119.47
10:09:49|3119.47
10:09:50|3119.47
10:09:52|3119.47
10:09:53|3119.47
10:09:54|3119.34
10:09:55|3119.34
10:09:56|3119.34
10:09:57|3119.34
10:09:58|3119.34
10:09:59|3119.34
10:10:00|3119.34
10:10:01|3119.3
10:10:02|3119.58
10:10:03|3119.56
10:10:04|3119.82
10:10:05|3119.82
10:10:06|3119.82
10:10:07|3119.73
10:10:09|3119.48
10:10:10|3119.48
10:10:10|3119.43
10:10:12|3119.43
10:10:12|3119.43
10:10:13|3119.63
10:10:15|3119.47
10:10:15|3119.47
10:10:16|3119.47
10:10:17|3119.65
10:10:19|3119.65
10:10:20|3119.65
10:10:21|3119.65
10:10:22|3119.65
10:10:23|3119.65
10:10:24|3119.19
10:10:25|3119.12
10:10:26|3119.07
10:10:27|3119.01
10:10:28|3119.01
10:10:30|3119.01
10:10:30|3118.8
10:10:32|3118.8
10:10:32|3118.8
10:10:33|3118.8
10:10:34|3118.8
10:10:36|3118.8
10:10:36|3118.8
10:10:38|3118.8
10:10:39|3118.91
10:10:40|3119.18
10:10:41|3119.15
10:10:42|3119.39
10:10:44|3119.79
10:10:45|3119.79
10:10:46|3119.78
10:10:46|3119.78
10:10:48|3120.1
10:10:49|3120.6
10:10:50|3120.75
10:10:52|3120.2
10:10:52|3120.2
10:10:54|3120.2
10:10:55|3120.36
10:10:56|3120.36
10:10:57|3120.36
10:10:58|3120.36
10:11:00|3120.17
10:11:00|3120.12
10:11:01|3120.48
10:11:03|3120.48
10:11:03|3120.02
10:11:04|3120.02
10:11:06|3120.11
10:11:07|3120.11
10:11:08|3120.19
10:11:09|3119.5
10:11:09|3119.26
10:11:11|3119.26
10:11:12|3119.26
10:11:14|3119.26
10:11:14|3119.26
10:11:16|3119.26
10:11:17|3119.33
10:11:18|3119.33
10:11:19|3119.2
10:11:20|3119.42
10:11:22|3119.42
10:11:22|3119.42
10:11:23|3119.42
10:11:24|3119.42
10:11:25|3119.82
10:11:27|3119.75
10:11:27|3119.75
10:11:28|3119.75
10:11:30|3119.75
10:11:30|3119.75
10:11:32|3119.75
10:11:32|3119.75
10:11:34|3119.75
10:11:35|3119.82
10:11:36|3120.23
10:11:37|3120.28
10:11:38|3120.48
10:11:39|3120.45
10:11:40|3120.5
10:11:42|3120.69
10:11:43|3120.41
10:11:43|3120.47
10:11:44|3120.46
10:11:45|3120.46
10:11:46|3120.51
10:11:48|3120.64
10:11:49|3120.7
10:11:50|3120.63
10:11:51|3120.66
10:11:52|3120.71
10:11:53|3120.71
10:11:54|3120.65
10:11:55|3120.65
10:11:56|3120.23
10:11:57|3120.48
10:11:58|3120.48
10:11:59|3120.48
10:12:00|3120.35
10:12:01|3120.28
10:12:02|3120.38
10:12:04|3120.38
10:12:04|3120.52
10:12:06|3120.63
10:12:07|3120.63
10:12:08|3120.46
10:12:09|3120.3
10:12:10|3119.54
10:12:11|3119.6
10:12:12|3119.58
10:12:13|3119.75
10:12:15|3119.99
10:12:16|3119.89
10:12:17|3119.87
10:12:18|3119.78
10:12:20|3119.73
10:12:21|3119.43
10:12:22|3119.74
10:12:23|3119.62
10:12:24|3119.7
10:12:25|3119.98
10:12:27|3120.
10:12:28|3120.16
10:12:28|3120.16
10:12:30|3119.98
10:12:31|3120.05
10:12:32|3119.88
10:12:33|3119.88
10:12:34|3119.88
10:12:35|3119.88
10:12:36|3119.64
10:12:37|3119.65
10:12:38|3119.4
10:12:39|3119.34
10:12:40|3119.34
10:12:42|3119.34
10:12:42|3119.42
10:12:43|3119.46
10:12:44|3119.46
10:12:45|3119.46
10:12:46|3119.46
10:12:48|3119.46
10:12:49|3119.46
10:12:50|3119.46
10:12:51|3119.36
10:12:52|3119.09
10:12:53|3119.09
10:12:54|3119.09
10:12:55|3119.09
10:12:56|3119.09
10:12:57|3119.09
10:12:58|3119.09
10:12:59|3119.09
10:13:00|3119.09
10:13:01|3119.33
10:13:02|3119.53
10:13:03|3119.53
10:13:04|3119.86
10:13:05|3119.86
10:13:06|3119.86
10:13:07|3119.86
10:13:08|3119.86
10:13:09|3119.88
10:13:10|3119.88
10:13:11|3119.88
10:13:12|3119.83
10:13:13|3119.64
10:13:15|3119.56
10:13:16|3119.56
10:13:16|3119.56
10:13:17|3119.56
10:13:19|3119.56
10:13:21|3119.56
10:13:22|3120.48
10:13:23|3120.48
10:13:24|3120.47
10:13:25|3120.47
10:13:26|3120.7
10:13:27|3120.7
10:13:28|3120.7
10:13:29|3120.7
10:13:30|3120.05
10:13:31|3120.05
10:13:32|3119.98
10:13:33|3119.4
10:13:34|3119.11
10:13:35|3119.31
10:13:37|3119.34
10:13:38|3119.37
10:13:39|3119.11
10:13:40|3119.11
10:13:42|3119.11
10:13:43|3119.36
10:13:44|3119.35
10:13:45|3119.29
10:13:46|3119.29
10:13:47|3119.31
10:13:48|3119.31
10:13:50|3119.31
10:13:50|3119.31
10:13:52|3119.31
10:13:53|3119.38
10:13:53|3119.42
10:13:54|3119.43
10:13:57|3119.63
10:13:57|3119.58
10:13:58|3119.73
10:13:59|3119.62
10:14:00|3119.24
10:14:01|3119.24
10:14:03|3119.41
10:14:04|3119.44
10:14:04|3119.3
10:14:05|3119.3
10:14:07|3119.41
10:14:07|3119.34
10:14:09|3119.34
10:14:10|3119.28
10:14:11|3119.24
10:14:12|3119.24
10:14:13|3119.24
10:14:13|3119.24
10:14:14|3119.03
10:14:15|3119.03
10:14:16|3119.03
10:14:17|3118.95
10:14:20|3118.95
10:14:20|3118.95
10:14:21|3118.95
10:14:22|3118.95
10:14:24|3118.95
10:14:25|3119.29
10:14:26|3119.12
10:14:27|3119.12
10:14:28|3119.12
10:14:28|3119.12
10:14:30|3119.12
10:14:30|3119.12
10:14:32|3118.93
10:14:33|3118.93
10:14:34|3118.93
10:14:36|3118.93
10:14:37|3118.93
10:14:38|3118.93
10:14:38|3119.1
10:14:39|3119.1
10:14:40|3119.1
10:14:41|3119.1
10:14:43|3119.1
10:14:44|3119.1
10:14:44|3119.11
10:14:46|3118.99
10:14:46|3118.99
10:14:48|3118.99
10:14:49|3119.15
10:14:50|3119.12
10:14:51|3119.12
10:14:53|3119.12
10:14:53|3118.9
10:14:54|3118.9
10:14:56|3118.9
10:14:56|3118.9
10:14:57|3118.9
10:14:58|3118.9
10:14:59|3118.94
10:15:00|3118.94
10:15:02|3118.54
10:15:03|3118.74
10:15:03|3119.
10:15:05|3119.
10:15:06|3119.
10:15:06|3119.02
10:15:07|3119.02
10:15:08|3118.88
10:15:11|3119.02
10:15:11|3118.9
10:15:13|3118.56
10:15:14|3118.83
10:15:14|3118.83
10:15:16|3118.83
10:15:17|3118.75
10:15:19|3118.75
10:15:21|3118.75
10:15:21|3118.75
10:15:23|3117.66
10:15:25|3117.17
10:15:26|3116.91
10:15:27|3116.83
10:15:28|3116.14
10:15:29|3116.21
10:15:30|3116.12
10:15:31|3116.18
10:15:32|3115.91
10:15:33|3115.89
10:15:34|3115.89
10:15:36|3115.96
10:15:36|3115.96
10:15:37|3115.67
10:15:39|3115.67
10:15:40|3115.55
10:15:40|3115.55
10:15:41|3115.78
10:15:42|3115.78
10:15:43|3115.78
10:15:45|3115.94
10:15:45|3115.89
10:15:47|3115.8
10:15:48|3115.59
10:15:49|3115.63
10:15:49|3115.64
10:15:51|3115.64
10:15:52|3115.64
10:15:53|3115.3
10:15:54|3115.05
10:15:55|3114.83
10:15:56|3114.83
10:15:57|3114.83
10:15:58|3115.25
10:15:59|3115.19
10:16:00|3114.99
10:16:02|3115.19
10:16:02|3115.19
10:16:04|3114.76
10:16:04|3115.15
10:16:05|3115.47
10:16:07|3115.51
10:16:07|3115.51
10:16:08|3115.18
10:16:09|3115.
10:16:11|3115.15
10:16:11|3115.14
10:16:13|3114.92
10:16:13|3115.04
10:16:14|3115.08
10:16:15|3115.12
10:16:16|3114.96
10:16:18|3114.91
10:16:18|3114.91
10:16:19|3115.13
10:16:22|3115.14
10:16:23|3114.9
10:16:24|3115.11
10:16:25|3115.68
10:16:26|3115.68
10:16:27|3115.68
10:16:29|3115.47
10:16:30|3115.46
10:16:30|3115.33
10:16:32|3115.33
10:16:33|3114.96
10:16:33|3114.85
10:16:35|3114.85
10:16:36|3114.99
10:16:36|3114.71
10:16:38|3114.36
10:16:38|3114.29
10:16:40|3114.03
10:16:40|3114.05
10:16:41|3113.82
10:16:42|3113.68
10:16:44|3113.69
10:16:45|3113.96
10:16:46|3113.96
10:16:47|3113.88
10:16:48|3113.98
10:16:49|3113.91
10:16:50|3113.91
10:16:51|3113.91
10:16:52|3114.
10:16:53|3114.6
10:16:54|3114.47
10:16:55|3114.55
10:16:57|3114.63
10:16:57|3115.
10:16:59|3114.98
10:17:00|3115.15
10:17:00|3115.11
10:17:02|3115.04
10:17:02|3115.07
10:17:03|3115.07
10:17:05|3114.97
10:17:05|3114.75
10:17:06|3114.15
10:17:07|3113.76
10:17:09|3113.82
10:17:09|3113.39
10:17:10|3113.21
10:17:11|3112.89
10:17:13|3112.81
10:17:13|3112.81
10:17:14|3112.81
10:17:17|3113.5
10:17:18|3113.73
10:17:19|3113.75
10:17:21|3113.75
10:17:22|3113.75
10:17:23|3114.28
10:17:24|3114.5
10:17:25|3114.99
10:17:26|3115.44
10:17:27|3115.29
10:17:29|3115.29
10:17:29|3115.22
10:17:30|3115.58
10:17:32|3115.68
10:17:33|3115.53
10:17:34|3115.63
10:17:35|3115.87
10:17:36|3116.06
10:17:37|3116.18
10:17:38|3116.23
10:17:40|3116.3
10:17:41|3116.13
10:17:41|3116.13
10:17:43|3116.05
10:17:44|3116.34
10:17:44|3116.31
10:17:46|3116.46
10:17:47|3116.67
10:17:47|3116.27
10:17:48|3116.42
10:17:49|3116.42
10:17:51|3116.48
10:17:52|3116.51
10:17:52|3116.24
10:17:54|3115.95
10:17:55|3115.93
10:17:57|3115.93
10:17:57|3115.85
10:17:58|3115.85
10:18:00|3115.85
10:18:00|3116.36
10:18:02|3116.36
10:18:02|3116.13
10:18:03|3116.11
10:18:05|3116.11
10:18:05|3115.92
10:18:07|3116.05
10:18:08|3115.75
10:18:09|3115.76
10:18:10|3115.76
10:18:11|3115.81
10:18:12|3115.81
10:18:13|3115.81
10:18:14|3115.81
10:18:15|3115.81
10:18:16|3115.44
10:18:17|3115.41
10:18:18|3115.37
10:18:19|3115.69
10:18:20|3115.69
10:18:21|3115.69
10:18:22|3115.69
10:18:24|3115.69
10:18:25|3115.69
10:18:26|3115.69
10:18:26|3115.88
10:18:28|3116.06
10:18:29|3116.11
10:18:30|3116.41
10:18:31|3116.94
10:18:32|3116.88
10:18:33|3116.86
10:18:34|3116.86
10:18:36|3117.22
10:18:37|3117.08
10:18:38|3117.52
10:18:38|3117.22
10:18:39|3117.46
10:18:41|3117.46
10:18:43|3117.53
10:18:43|3117.87
10:18:45|3117.87
10:18:46|3117.87
10:18:47|3118.07
10:18:48|3118.07
10:18:48|3118.
10:18:50|3118.
10:18:51|3117.56
10:18:52|3117.41
10:18:53|3117.34
10:18:54|3117.34
10:18:55|3117.34
10:18:56|3117.34
10:18:57|3117.3
10:18:58|3117.31
10:18:59|3117.4
10:19:00|3117.58
10:19:01|3117.61
10:19:02|3117.61
10:19:04|3117.68
10:19:04|3117.85
10:19:05|3118.15
10:19:06|3117.88
10:19:07|3117.88
10:19:08|3118.1
10:19:09|3118.16
10:19:10|3118.15
10:19:11|3118.15
10:19:12|3117.72
10:19:13|3117.89
10:19:15|3117.89
10:19:16|3117.98
10:19:16|3117.93
10:19:17|3117.82
10:19:19|3117.82
10:19:20|3117.78
10:19:22|3118.02
10:19:23|3118.02
10:19:24|3118.12
10:19:26|3118.09
10:19:27|3118.
10:19:27|3117.82
10:19:29|3117.93
10:19:30|3117.93
10:19:30|3117.93
10:19:32|3117.93
10:19:32|3117.93
10:19:34|3117.93
10:19:34|3118.03
10:19:35|3118.07
10:19:37|3118.03
10:19:37|3117.81
10:19:39|3117.96
10:19:40|3117.96
10:19:41|3117.73
10:19:42|3117.87
10:19:43|3117.76
10:19:45|3117.03
10:19:46|3116.8
10:19:47|3116.65
10:19:47|3116.64
10:19:49|3116.62
10:19:50|3116.62
10:19:51|3116.73
10:19:52|3116.73
10:19:53|3116.73
10:19:54|3116.45
10:19:56|3116.65
10:19:57|3116.81
10:19:57|3116.89
10:19:59|3116.86
10:19:59|3116.87
10:20:01|3116.99
10:20:02|3117.
10:20:02|3116.62
10:20:04|3116.72
10:20:04|3116.96
10:20:05|3116.97
10:20:07|3116.97
10:20:07|3117.05
10:20:09|3116.67
10:20:09|3116.67
10:20:10|3116.7
10:20:12|3116.78
10:20:13|3116.76
10:20:14|3117.25
10:20:15|3117.01
10:20:16|3117.08
10:20:17|3117.1
10:20:18|3116.81
10:20:19|3116.78
10:20:20|3116.78
10:20:21|3116.78
10:20:22|3117.14
10:20:23|3116.74
10:20:25|3116.74
10:20:26|3116.74
10:20:27|3116.74
10:20:28|3117.19
10:20:29|3117.22
10:20:30|3117.22
10:20:31|3117.22
10:20:32|3117.23
10:20:34|3117.56
10:20:34|3117.49
10:20:35|3117.56
10:20:37|3117.56
10:20:37|3117.56
10:20:38|3117.78
10:20:39|3117.83
10:20:41|3117.98
10:20:42|3117.98
10:20:44|3118.05
10:20:45|3117.74
10:20:45|3117.9
10:20:46|3117.9
10:20:48|3117.9
10:20:49|3117.9
10:20:50|3117.9
10:20:50|3117.9
10:20:52|3117.9
10:20:53|3117.9
10:20:54|3118.21
10:20:55|3118.17
10:20:57|3118.17
10:20:58|3118.19
10:20:58|3118.19
10:20:59|3118.31
10:21:00|3118.06
10:21:02|3117.96
10:21:02|3117.97
10:21:03|3117.97
10:21:05|3117.66
10:21:05|3117.69
10:21:06|3117.73
10:21:08|3118.2
10:21:08|3118.32
10:21:09|3118.48
10:21:10|3118.6
10:21:11|3118.83
10:21:12|3118.52
10:21:14|3118.52
10:21:15|3118.49
10:21:16|3118.61
10:21:17|3118.61
10:21:18|3118.61
10:21:19|3118.66
10:21:20|3118.95
10:21:22|3118.8
10:21:23|3119.17
10:21:24|3119.3
10:21:26|3119.39
10:21:27|3119.3
10:21:29|3119.3
10:21:29|3119.3
10:21:31|3119.3
10:21:33|3119.56
10:21:34|3119.55
10:21:35|3119.55
10:21:35|3119.29
10:21:37|3119.29
10:21:37|3119.12
10:21:39|3119.12
10:21:40|3119.12
10:21:42|3119.12
10:21:43|3119.28
10:21:45|3119.34
10:21:45|3119.51
10:21:46|3119.51
10:21:48|3119.51
10:21:48|3119.51
10:21:49|3119.47
10:21:50|3119.47
10:21:51|3119.45
10:21:53|3119.45
10:21:53|3119.45
10:21:54|3119.45
10:21:55|3119.43
10:21:56|3119.4
10:21:57|3119.4
10:21:58|3119.4
10:21:59|3119.31
10:22:00|3119.22
10:22:01|3119.29
10:22:03|3119.4
10:22:03|3119.18
10:22:05|3119.6
10:22:06|3119.6
10:22:08|3119.6
10:22:09|3119.6
10:22:09|3119.35
10:22:11|3119.72
10:22:12|3119.95
10:22:13|3119.99
10:22:14|3119.99
10:22:14|3120.3
10:22:16|3120.23
10:22:17|3120.42
10:22:17|3120.17
10:22:18|3120.14
10:22:19|3120.43
10:22:20|3120.38
10:22:22|3120.38
10:22:22|3120.49
10:22:23|3120.22
10:22:26|3120.47
10:22:26|3120.56
10:22:28|3120.77
10:22:29|3120.77
10:22:31|3120.42
10:22:32|3120.42
10:22:33|3120.42
10:22:34|3120.42
10:22:35|3120.39
10:22:36|3120.44
10:22:38|3120.44
10:22:38|3120.58
10:22:39|3120.52
10:22:40|3120.52
10:22:41|3120.19
10:22:43|3119.83
10:22:44|3119.91
10:22:44|3120.06
10:22:46|3119.94
10:22:48|3119.77
10:22:48|3120.08
10:22:49|3120.08
10:22:50|3120.31
10:22:51|3120.41
10:22:52|3120.41
10:22:53|3120.41
10:22:54|3120.4
10:22:55|3120.49
10:22:57|3120.42
10:22:57|3119.93
10:22:59|3120.08
10:23:00|3120.07
10:23:01|3120.33
10:23:02|3120.33
10:23:03|3120.06
10:23:03|3120.06
10:23:04|3120.09
10:23:06|3120.09
10:23:07|3120.02
10:23:08|3120.01
10:23:09|3120.12
10:23:11|3120.
10:23:11|3120.
10:23:12|3120.
10:23:13|3120.1
10:23:15|3120.08
10:23:15|3119.94
10:23:17|3119.9
10:23:18|3119.74
10:23:19|3119.93
10:23:20|3120.31
10:23:20|3120.38
10:23:22|3120.01
10:23:23|3120.04
10:23:24|3120.16
10:23:26|3120.2
10:23:26|3120.36
10:23:28|3120.38
10:23:29|3120.38
10:23:30|3120.38
10:23:31|3120.38
10:23:33|3120.38
10:23:33|3119.82
10:23:36|3119.82
10:23:36|3119.82
10:23:38|3119.67
10:23:39|3119.51
10:23:40|3119.51
10:23:41|3119.74
10:23:42|3119.77
10:23:43|3119.68
10:23:44|3119.75
10:23:45|3119.75
10:23:46|3119.75
10:23:47|3119.75
10:23:49|3120.04
10:23:49|3120.04
10:23:50|3120.04
10:23:52|3120.03
10:23:52|3119.95
10:23:53|3120.3
10:23:55|3120.3
10:23:56|3120.14
10:23:57|3120.14
10:23:57|3120.17
10:23:59|3120.3
10:24:00|3120.17
10:24:02|3120.06
10:24:02|3120.04
10:24:04|3120.04
10:24:04|3120.22
10:24:05|3120.39
10:24:07|3120.39
10:24:07|3120.2
10:24:08|3120.2
10:24:09|3120.2
10:24:11|3120.2
10:24:11|3120.2
10:24:12|3120.86
10:24:13|3120.61
10:24:14|3120.74
10:24:15|3120.47
10:24:16|3120.47
10:24:18|3120.19
10:24:20|3120.01
10:24:21|3119.93
10:24:21|3120.03
10:24:23|3120.03
10:24:23|3119.88
10:24:25|3120.03
10:24:27|3120.44
10:24:28|3120.48
10:24:30|3120.45
10:24:31|3120.27
10:24:32|3120.32
10:24:33|3120.
10:24:34|3119.22
10:24:35|3119.24
10:24:36|3119.6
10:24:37|3119.52
10:24:38|3119.44
10:24:39|3119.51
10:24:41|3119.51
10:24:41|3119.56
10:24:43|3119.38
10:24:43|3119.38
10:24:45|3119.2
10:24:46|3119.19
10:24:47|3119.06
10:24:48|3119.08
10:24:49|3119.08
10:24:50|3119.08
10:24:51|3119.08
10:24:52|3119.25
10:24:53|3119.25
10:24:54|3119.25
10:24:56|3119.25
10:24:57|3118.93
10:24:57|3119.37
10:24:58|3119.23
10:25:00|3119.23
10:25:00|3119.46
10:25:02|3119.38
10:25:03|3119.07
10:25:05|3119.07
10:25:05|3119.08
10:25:06|3119.15
10:25:07|3119.1
10:25:08|3119.24
10:25:09|3118.88
10:25:11|3118.98
10:25:12|3118.88
10:25:12|3118.96
10:25:14|3118.96
10:25:15|3118.95
10:25:16|3118.95
10:25:17|3118.91
10:25:18|3118.88
10:25:19|3118.81
10:25:20|3118.94
10:25:21|3119.
10:25:22|3118.89
10:25:23|3118.75
10:25:24|3118.88
10:25:25|3119.19
10:25:27|3119.27
10:25:29|3119.31
10:25:30|3119.27
10:25:30|3119.24
10:25:32|3119.22
10:25:34|3119.24
10:25:34|3119.24
10:25:35|3119.15
10:25:37|3118.67
10:25:37|3118.54
10:25:38|3118.45
10:25:40|3118.75
10:25:40|3118.75
10:25:42|3118.89
10:25:43|3118.99
10:25:44|3118.99
10:25:45|3119.22
10:25:46|3119.22
10:25:47|3119.22
10:25:48|3119.04
10:25:49|3118.99
10:25:50|3118.99
10:25:51|3119.05
10:25:53|3119.04
10:25:54|3119.08
10:25:54|3119.04
10:25:55|3119.04
10:25:57|3119.04
10:25:58|3118.79
10:25:58|3118.76
10:26:00|3118.73
10:26:01|3118.78
10:26:02|3119.1
10:26:03|3119.1
10:26:03|3119.1
10:26:04|3119.11
10:26:06|3118.94
10:26:07|3118.94
10:26:08|3119.08
10:26:09|3119.08
10:26:09|3118.99
10:26:10|3118.99
10:26:11|3119.14
10:26:13|3119.04
10:26:14|3118.82
10:26:15|3118.72
10:26:17|3118.72
10:26:17|3118.74
10:26:18|3118.74
10:26:19|3118.57
10:26:20|3118.62
10:26:21|3118.54
10:26:22|3118.74
10:26:23|3118.75
10:26:24|3118.74
10:26:26|3118.88
10:26:26|3118.91
10:26:28|3118.91
10:26:29|3118.91
10:26:30|3118.09
10:26:31|3118.12
10:26:32|3118.12
10:26:34|3118.29
10:26:35|3118.44
10:26:36|3118.58
10:26:37|3118.58
10:26:38|3118.8
10:26:39|3118.8
10:26:40|3118.63
10:26:41|3118.46
10:26:42|3118.76
10:26:43|3118.92
10:26:44|3119.08
10:26:46|3119.08
10:26:47|3118.99
10:26:47|3118.99
10:26:48|3118.91
10:26:50|3118.91
10:26:51|3118.99
10:26:52|3119.08
10:26:52|3119.06
10:26:53|3119.53
10:26:55|3119.58
10:26:56|3119.58
10:26:57|3119.4
10:26:58|3119.25
10:26:59|3119.26
10:27:00|3119.26
10:27:01|3119.03
10:27:02|3119.02
10:27:04|3118.91
10:27:05|3119.08
10:27:06|3119.08
10:27:06|3119.08
10:27:08|3119.08
10:27:09|3119.16
10:27:10|3119.09
10:27:11|3119.21
10:27:12|3119.22
10:27:13|3119.22
10:27:14|3119.17
10:27:15|3118.93
10:27:16|3118.93
10:27:17|3119.12
10:27:18|3119.11
10:27:19|3119.11
10:27:20|3119.11
10:27:21|3119.18
10:27:22|3119.22
10:27:24|3119.13
10:27:25|3119.01
10:27:26|3118.92
10:27:27|3118.92
10:27:28|3118.92
10:27:30|3119.06
10:27:30|3119.47
10:27:32|3119.42
10:27:33|3119.42
10:27:34|3119.23
10:27:36|3119.17
10:27:36|3119.45
10:27:38|3119.58
10:27:39|3119.41
10:27:40|3119.3
10:27:40|3119.3
10:27:41|3119.17
10:27:43|3119.35
10:27:44|3119.35
10:27:45|3119.35
10:27:45|3119.58
10:27:46|3119.83
10:27:47|3119.7
10:27:48|3119.73
10:27:50|3119.73
10:27:51|3119.59
10:27:53|3119.69
10:27:53|3119.52
10:27:54|3119.69
10:27:56|3119.57
10:27:57|3119.58
10:27:58|3119.57
10:27:58|3119.23
10:28:00|3119.23
10:28:01|3119.38
10:28:02|3119.44
10:28:02|3119.05
10:28:04|3119.09
10:28:05|3119.09
10:28:06|3119.09
10:28:07|3119.38
10:28:08|3119.32
10:28:09|3119.34
10:28:11|3119.2
10:28:11|3119.2
10:28:12|3119.31
10:28:13|3119.3
10:28:14|3119.3
10:28:15|3119.06
10:28:16|3119.07
10:28:18|3119.24
10:28:19|3119.24
10:28:20|3119.24
10:28:20|3119.25
10:28:22|3119.25
10:28:22|3119.25
10:28:24|3119.25
10:28:25|3119.32
10:28:26|3119.24
10:28:27|3119.2
10:28:27|3119.2
10:28:28|3119.2
10:28:30|3119.2
10:28:30|3119.2
10:28:31|3118.86
10:28:33|3119.05
10:28:34|3119.05
10:28:35|3119.04
10:28:36|3119.15
10:28:37|3119.09
10:28:38|3119.16
10:28:39|3119.16
10:28:40|3119.16
10:28:41|3119.24
10:28:43|3119.35
10:28:44|3119.35
10:28:45|3119.41
10:28:46|3119.41
10:28:47|3119.41
10:28:48|3119.37
10:28:49|3119.37
10:28:50|3119.37
10:28:51|3119.36
10:28:53|3119.36
10:28:54|3119.36
10:28:55|3119.36
10:28:56|3119.06
10:28:56|3119.06
10:28:58|3119.12
10:28:59|3119.12
10:28:59|3119.12
10:29:00|3119.05
10:29:02|3119.29
10:29:02|3119.3
10:29:04|3119.3
10:29:05|3119.3
10:29:05|3119.27
10:29:07|3119.27
10:29:08|3119.34
10:29:09|3119.18
10:29:11|3119.18
10:29:11|3119.18
10:29:13|3119.18
10:29:13|3119.18
10:29:14|3118.98
10:29:15|3118.98
10:29:16|3118.98
10:29:18|3118.98
10:29:18|3118.98
10:29:19|3118.98
10:29:21|3118.98
10:29:22|3119.21
10:29:23|3119.08
10:29:24|3119.41
10:29:25|3119.4
10:29:25|3118.53
10:29:27|3118.17
10:29:28|3118.18
10:29:29|3117.83
10:29:30|3117.81
10:29:32|3117.94
10:29:33|3117.91
10:29:35|3117.93
10:29:37|3117.64
10:29:37|3117.63
10:29:39|3117.8
10:29:40|3117.56
10:29:41|3117.29
10:29:43|3117.36
10:29:43|3117.38
10:29:45|3116.89
10:29:46|3116.71
10:29:47|3116.76
10:29:48|3116.83
10:29:49|3117.03
10:29:50|3117.34
10:29:51|3117.01
10:29:52|3117.04
10:29:53|3117.25
10:29:55|3117.36
10:29:55|3117.32
10:29:56|3117.33
10:29:58|3117.31
10:29:58|3117.21
10:29:59|3117.3
10:30:01|3117.35
10:30:01|3117.17
10:30:02|3117.14
10:30:04|3117.23
10:30:05|3117.3
10:30:07|3116.82
10:30:07|3116.44
10:30:09|3116.59
10:30:10|3116.43
10:30:11|3116.38
10:30:12|3116.41
10:30:12|3116.41
10:30:14|3116.45
10:30:14|3116.59
10:30:16|3116.71
10:30:17|3116.67
10:30:17|3116.48
10:30:19|3116.33
10:30:20|3116.31
10:30:21|3116.43
10:30:22|3116.51
10:30:23|3116.51
10:30:24|3116.71
10:30:25|3116.43
10:30:26|3116.37
10:30:27|3116.33
10:30:28|3116.33
10:30:29|3116.62
10:30:30|3116.62
10:30:31|3116.56
10:30:33|3116.66
10:30:34|3116.66
10:30:35|3116.66
10:30:36|3116.66
10:30:37|3116.66
10:30:38|3116.32
10:30:40|3116.32
10:30:41|3116.19
10:30:42|3116.31
10:30:43|3116.31
10:30:44|3116.31
10:30:46|3116.54
10:30:47|3116.54
10:30:48|3116.54
10:30:48|3116.54
10:30:51|3116.31
10:30:52|3116.67
10:30:53|3116.67
10:30:54|3116.88
10:30:55|3116.88
10:30:56|3116.75
10:30:58|3116.75
10:30:58|3116.74
10:31:00|3116.74
10:31:01|3116.65
10:31:01|3116.36
10:31:02|3116.39
10:31:04|3116.36
10:31:04|3116.49
10:31:05|3116.82
10:31:07|3117.01
10:31:08|3117.21
10:31:08|3117.28
10:31:09|3117.31
10:31:11|3117.37
10:31:12|3117.37
10:31:12|3117.26
10:31:13|3117.26
10:31:15|3117.36
10:31:15|3117.27
10:31:16|3117.27
10:31:18|3116.85
10:31:18|3116.7
10:31:19|3116.85
10:31:21|3116.62
10:31:21|3116.7
10:31:24|3116.71
10:31:24|3116.72
10:31:26|3116.55
10:31:26|3116.3
10:31:28|3115.96
10:31:29|3115.99
10:31:29|3116.17
10:31:31|3116.17
10:31:32|3116.05
10:31:34|3115.6
10:31:34|3115.6
10:31:37|3115.53
10:31:38|3115.64
10:31:39|3115.61
10:31:39|3115.79
10:31:40|3116.37
10:31:42|3116.41
10:31:43|3116.31
10:31:44|3116.44
10:31:45|3116.44
10:31:46|3116.33
10:31:47|3116.33
10:31:49|3116.17
10:31:49|3116.24
10:31:50|3116.2
10:31:51|3115.89
10:31:52|3115.84
10:31:53|3115.7
10:31:54|3115.7
10:31:55|3115.7
10:31:56|3115.61
10:31:58|3115.8
10:31:59|3115.8
10:31:59|3115.8
10:32:00|3116.02
10:32:02|3115.96
10:32:02|3116.36
10:32:04|3116.26
10:32:05|3116.3
10:32:06|3116.3
10:32:07|3116.42
10:32:08|3116.6
10:32:09|3116.6
10:32:10|3116.6
10:32:11|3116.6
10:32:12|3116.01
10:32:13|3116.01
10:32:14|3115.98
10:32:16|3115.88
10:32:17|3116.08
10:32:18|3115.87
10:32:19|3115.87
10:32:20|3115.87
10:32:21|3115.97
10:32:22|3115.97
10:32:23|3116.43
10:32:24|3116.18
10:32:25|3116.05
10:32:26|3116.06
10:32:27|3116.06
10:32:28|3115.82
10:32:29|3115.55
10:32:31|3115.66
10:32:31|3115.66
10:32:32|3115.9
10:32:34|3116.
10:32:35|3116.06
10:32:37|3115.93
10:32:38|3115.93
10:32:38|3115.93
10:32:40|3115.93
10:32:41|3115.88
10:32:42|3115.97
10:32:43|3115.76
10:32:45|3115.76
10:32:45|3115.8
10:32:47|3115.86
10:32:48|3115.66
10:32:50|3115.69
10:32:50|3115.78
10:32:52|3115.76
10:32:53|3115.76
10:32:54|3115.84
10:32:55|3115.83
10:32:56|3115.9
10:32:57|3115.93
10:32:58|3115.93
10:32:58|3116.28
10:33:00|3116.16
10:33:01|3116.56
10:33:02|3116.62
10:33:03|3116.62
10:33:06|3116.69
10:33:07|3116.42
10:33:08|3116.31
10:33:09|3115.92
10:33:10|3115.87
10:33:10|3115.9
10:33:13|3115.7
10:33:14|3115.8
10:33:14|3115.8
10:33:15|3115.9
10:33:16|3116.
10:33:17|3115.78
10:33:18|3115.66
10:33:19|3115.71
10:33:20|3115.75
10:33:21|3115.76
10:33:23|3116.09
10:33:23|3116.23
10:33:25|3116.12
10:33:25|3116.12
10:33:28|3115.96
10:33:28|3115.95
10:33:29|3115.93
10:33:30|3115.93
10:33:32|3115.93
10:33:33|3115.93
10:33:34|3115.97
10:33:36|3115.97
10:33:36|3115.82
10:33:38|3115.68
10:33:39|3115.68
10:33:40|3115.68
10:33:40|3115.68
10:33:41|3115.6
10:33:43|3115.38
10:33:44|3115.38
10:33:45|3115.47
10:33:46|3115.42
10:33:48|3115.7
10:33:48|3116.44
10:33:50|3116.37
10:33:50|3115.95
10:33:52|3115.94
10:33:53|3115.94
10:33:53|3115.94
10:33:54|3115.89
10:33:55|3115.9
10:33:57|3115.96
10:33:58|3115.88
10:33:59|3115.99
10:34:00|3115.99
10:34:01|3116.
10:34:02|3116.
10:34:03|3116.
10:34:04|3116.
10:34:05|3116.3
10:34:06|3116.19
10:34:08|3116.01
10:34:08|3115.79
10:34:09|3115.76
10:34:10|3115.61
10:34:12|3115.58
10:34:13|3115.58
10:34:13|3115.58
10:34:14|3115.58
10:34:15|3115.58
10:34:17|3115.65
10:34:18|3115.75
10:34:18|3115.82
10:34:20|3115.82
10:34:21|3115.82
10:34:21|3115.7
10:34:23|3115.35
10:34:23|3115.16
10:34:24|3115.16
10:34:26|3115.5
10:34:27|3115.35
10:34:28|3115.54
10:34:29|3115.41
10:34:30|3115.27
10:34:31|3115.21
10:34:32|3115.04
10:34:33|3114.92
10:34:34|3114.92
10:34:36|3114.99
10:34:37|3115.23
10:34:38|3115.13
10:34:39|3115.21
10:34:40|3115.
10:34:41|3114.93
10:34:42|3114.93
10:34:44|3114.93
10:34:45|3114.93
10:34:46|3114.7
10:34:47|3114.58
10:34:48|3114.47
10:34:49|3114.37
10:34:50|3114.51
10:34:51|3114.47
10:34:52|3114.33
10:34:53|3114.25
10:34:54|3114.25
10:34:55|3114.25
10:34:57|3114.25
10:34:58|3114.02
10:34:58|3114.21
10:35:00|3114.07
10:35:01|3113.77
10:35:01|3113.88
10:35:02|3113.73
10:35:04|3113.73
10:35:04|3113.73
10:35:06|3114.17
10:35:07|3114.16
10:35:08|3114.23
10:35:09|3114.3
10:35:10|3114.35
10:35:11|3114.66
10:35:12|3114.87
10:35:13|3115.12
10:35:13|3113.61
10:35:15|3113.61
10:35:16|3113.61
10:35:17|3114.05
10:35:18|3114.05
10:35:19|3113.94
10:35:20|3114.24
10:35:21|3114.12
10:35:22|3114.09
10:35:23|3113.57
10:35:24|3113.63
10:35:25|3113.81
10:35:26|3113.74
10:35:27|3113.84
10:35:28|3113.84
10:35:29|3113.83
10:35:30|3113.61
10:35:31|3113.48
10:35:32|3113.14
10:35:34|3113.2
10:35:35|3113.27
10:35:36|3113.27
10:35:37|3113.09
10:35:39|3112.93
10:35:40|3113.03
10:35:40|3112.89
10:35:42|3112.88
10:35:42|3112.88
10:35:44|3113.24
10:35:45|3113.41
10:35:45|3113.48
10:35:47|3113.48
10:35:48|3113.39
10:35:49|3113.35
10:35:50|3113.42
10:35:51|3113.41
10:35:52|3113.37
10:35:54|3113.25
10:35:54|3113.22
10:35:56|3112.88
10:35:56|3112.88
10:35:58|3113.14
10:35:59|3113.34
10:36:00|3113.26
10:36:01|3112.81
10:36:02|3112.57
10:36:03|3112.96
10:36:04|3112.69
10:36:06|3112.89
10:36:06|3113.14
10:36:07|3113.06
10:36:09|3112.79
10:36:10|3112.79
10:36:11|3112.79
10:36:12|3112.94
10:36:13|3112.94
10:36:14|3112.79
10:36:16|3113.03
10:36:16|3113.03
10:36:17|3112.67
10:36:18|3112.68
10:36:20|3112.68
10:36:20|3113.07
10:36:21|3112.92
10:36:22|3112.92
10:36:23|3113.32
10:36:24|3113.32
10:36:26|3113.84
10:36:27|3113.6
10:36:27|3113.78
10:36:29|3113.85
10:36:30|3114.09
10:36:30|3114.26
10:36:32|3114.44
10:36:33|3114.06
10:36:34|3114.06
10:36:35|3114.06
10:36:36|3114.06
10:36:37|3114.06
10:36:39|3114.06
10:36:41|3114.06
10:36:41|3114.29
10:36:42|3114.31
10:36:43|3114.31
10:36:45|3114.55
10:36:46|3114.27
10:36:46|3114.17
10:36:49|3114.5
10:36:49|3114.5
10:36:50|3114.5
10:36:52|3113.92
10:36:53|3113.96
10:36:54|3113.96
10:36:55|3114.13
10:36:56|3114.13
10:36:57|3113.85
10:36:58|3113.85
10:37:00|3113.91
10:37:01|3113.83
10:37:01|3113.52
10:37:03|3113.26
10:37:03|3113.
10:37:05|3113.
10:37:05|3112.92
10:37:06|3112.92
10:37:07|3112.92
10:37:08|3112.9
10:37:09|3113.05
10:37:10|3112.95
10:37:12|3112.82
10:37:12|3112.55
10:37:14|3112.49
10:37:14|3112.34
10:37:17|3112.07
10:37:18|3112.15
10:37:18|3112.
10:37:20|3112.59
10:37:21|3112.17
10:37:22|3112.53
10:37:22|3112.93
10:37:24|3113.54
10:37:25|3113.68
10:37:25|3113.84
10:37:26|3113.75
10:37:28|3113.7
10:37:29|3113.61
10:37:30|3113.56
10:37:31|3113.68
10:37:32|3113.89
10:37:33|3113.89
10:37:34|3114.14
10:37:35|3114.14
10:37:36|3113.81
10:37:37|3114.
10:37:39|3114.04
10:37:40|3114.06
10:37:41|3114.06
10:37:42|3113.61
10:37:43|3113.74
10:37:44|3113.56
10:37:45|3113.56
10:37:48|3113.84
10:37:49|3114.33
10:37:50|3114.61
10:37:51|3114.48
10:37:52|3114.55
10:37:53|3114.54
10:37:54|3114.8
10:37:56|3114.61
10:37:56|3114.51
10:37:57|3114.62
10:37:58|3114.31
10:37:59|3114.23
10:38:00|3114.47
10:38:01|3114.43
10:38:02|3114.06
10:38:03|3114.06
10:38:05|3114.48
10:38:06|3114.21
10:38:06|3114.21
10:38:08|3114.2
10:38:08|3114.49
10:38:09|3114.47
10:38:10|3114.41
10:38:12|3114.41
10:38:12|3114.61
10:38:13|3114.43
10:38:15|3114.05
10:38:16|3114.05
10:38:17|3114.26
10:38:18|3114.27
10:38:19|3114.04
10:38:20|3114.23
10:38:22|3114.75
10:38:22|3114.52
10:38:24|3114.49
10:38:24|3114.47
10:38:25|3113.89
10:38:27|3113.83
10:38:27|3113.57
10:38:28|3113.71
10:38:29|3113.71
10:38:31|3113.8
10:38:31|3113.84
10:38:34|3113.9
10:38:34|3113.85
10:38:37|3113.74
10:38:37|3113.67
10:38:39|3113.66
10:38:40|3113.68
10:38:41|3114.15
10:38:43|3114.47
10:38:43|3114.47
10:38:45|3114.41
10:38:47|3114.4
10:38:47|3114.43
10:38:48|3114.43
10:38:50|3114.22
10:38:50|3114.33
10:38:51|3114.16
10:38:53|3114.15
10:38:54|3114.32
10:38:55|3114.24
10:38:56|3114.49
10:38:56|3114.62
10:38:57|3114.67
10:38:59|3114.62
10:39:00|3114.7
10:39:02|3114.64
10:39:02|3114.75
10:39:04|3114.79
10:39:05|3114.88
10:39:06|3114.88
10:39:08|3114.62
10:39:08|3114.41
10:39:10|3114.41
10:39:10|3114.13
10:39:12|3114.06
10:39:12|3114.57
10:39:14|3114.23
10:39:15|3114.58
10:39:16|3114.58
10:39:17|3114.45
10:39:18|3114.41
10:39:19|3114.56
10:39:20|3114.56
10:39:21|3114.5
10:39:22|3114.95
10:39:23|3114.81
10:39:24|3115.02
10:39:25|3114.86
10:39:26|3114.86
10:39:27|3115.36
10:39:28|3115.36
10:39:29|3115.36
10:39:30|3115.29
10:39:31|3115.29
10:39:32|3115.51
10:39:34|3115.36
10:39:34|3115.86
10:39:35|3115.6
10:39:36|3115.48
10:39:37|3115.48
10:39:38|3115.64
10:39:40|3115.69
10:39:42|3115.67
10:39:44|3115.67
10:39:45|3115.67
10:39:45|3115.63
10:39:47|3115.87
10:39:48|3115.87
10:39:50|3115.54
10:39:50|3115.62
10:39:51|3115.55
10:39:53|3115.55
10:39:54|3115.54
10:39:54|3115.54
10:39:56|3115.4
10:39:57|3115.54
10:39:58|3115.36
10:39:59|3115.36
10:40:00|3115.48
10:40:01|3115.48
10:40:02|3115.67
10:40:03|3115.67
10:40:04|3115.67
10:40:05|3115.81
10:40:06|3115.49
10:40:07|3115.41
10:40:08|3115.14
10:40:09|3115.36
10:40:11|3115.36
10:40:11|3115.36
10:40:12|3115.36
10:40:14|3115.36
10:40:14|3115.04
10:40:15|3114.73
10:40:16|3114.73
10:40:17|3114.58
10:40:18|3114.58
10:40:20|3114.64
10:40:20|3114.46
10:40:22|3114.46
10:40:23|3114.41
10:40:23|3114.37
10:40:25|3114.22
10:40:26|3114.28
10:40:27|3114.27
10:40:28|3114.24
10:40:29|3114.12
10:40:30|3114.02
10:40:32|3114.
10:40:32|3114.15
10:40:34|3114.43
10:40:34|3114.27
10:40:35|3114.07
10:40:36|3114.16
10:40:37|3114.26
10:40:39|3114.51
10:40:39|3114.58
10:40:40|3114.76
10:40:42|3114.68
10:40:44|3114.61
10:40:44|3114.47
10:40:46|3114.91
10:40:47|3114.58
10:40:48|3114.7
10:40:49|3114.71
10:40:51|3114.7
10:40:52|3114.77
10:40:53|3114.72
10:40:54|3114.7
10:40:55|3114.52
10:40:56|3114.44
10:40:57|3114.44
10:40:58|3114.44
10:41:00|3114.39
10:41:00|3114.22
10:41:02|3114.25
10:41:03|3114.01
10:41:04|3113.64
10:41:05|3113.86
10:41:07|3113.81
10:41:07|3114.16
10:41:09|3114.58
10:41:09|3114.26
10:41:11|3113.39
10:41:11|3113.36
10:41:13|3113.3
10:41:14|3112.58
10:41:15|3112.58
10:41:15|3112.72
10:41:16|3112.36
10:41:18|3112.43
10:41:19|3113.1
10:41:20|3113.01
10:41:21|3112.93
10:41:23|3112.74
10:41:23|3113.1
10:41:24|3112.97
10:41:26|3113.01
10:41:26|3113.39
10:41:27|3113.56
10:41:28|3113.56
10:41:29|3113.83
10:41:31|3113.82
10:41:31|3114.23
10:41:32|3113.33
10:41:33|3113.78
10:41:34|3113.61
10:41:35|3113.61
10:41:36|3113.78
10:41:38|3113.83
10:41:39|3113.83
10:41:39|3113.83
10:41:41|3113.83
10:41:42|3113.83
10:41:44|3113.53
10:41:46|3113.34
10:41:47|3113.26
10:41:49|3113.26
10:41:49|3113.31
10:41:50|3113.57
10:41:52|3113.37
10:41:53|3113.2
10:41:55|3113.37
10:41:55|3113.4
10:41:56|3113.54
10:41:57|3113.68
10:41:58|3113.71
10:42:00|3113.6
10:42:00|3113.22
10:42:02|3113.12
10:42:03|3113.12
10:42:05|3112.71
10:42:06|3112.6
10:42:06|3112.87
10:42:08|3112.82
10:42:08|3112.7
10:42:09|3112.97
10:42:10|3113.24
10:42:11|3113.26
10:42:13|3113.25
10:42:15|3113.47
10:42:16|3113.51
10:42:17|3113.68
10:42:17|3113.76
10:42:18|3113.77
10:42:20|3113.92
10:42:21|3114.15
10:42:22|3114.26
10:42:22|3114.26
10:42:23|3114.01
10:42:25|3114.01
10:42:25|3114.01
10:42:26|3114.01
10:42:28|3114.79
10:42:29|3114.44
10:42:29|3114.43
10:42:31|3114.21
10:42:31|3114.3
10:42:33|3114.3
10:42:34|3114.31
10:42:35|3114.33
10:42:36|3114.55
10:42:37|3114.45
10:42:38|3114.38
10:42:39|3114.31
10:42:40|3114.31
10:42:41|3114.47
10:42:42|3114.55
10:42:43|3114.68
10:42:45|3114.51
10:42:46|3114.49
10:42:47|3114.49
10:42:49|3114.66
10:42:50|3114.66
10:42:51|3114.75
10:42:51|3114.75
10:42:53|3114.67
10:42:54|3114.67
10:42:55|3114.45
10:42:56|3114.56
10:42:57|3114.56
10:42:58|3114.56
10:43:00|3114.56
10:43:01|3114.25
10:43:02|3114.56
10:43:03|3114.56
10:43:04|3114.56
10:43:05|3114.56
10:43:06|3114.59
10:43:07|3114.25
10:43:08|3114.3
10:43:09|3114.3
10:43:11|3114.48
10:43:12|3114.38
10:43:13|3114.15
10:43:13|3114.11
10:43:14|3114.08
10:43:15|3114.22
10:43:16|3114.19
10:43:18|3114.19
10:43:18|3114.26
10:43:19|3114.16
10:43:20|3114.16
10:43:21|3114.23
10:43:23|3114.05
10:43:24|3114.1
10:43:25|3114.1
10:43:25|3114.1
10:43:26|3114.21
10:43:28|3114.37
10:43:29|3114.5
10:43:30|3114.36
10:43:31|3114.51
10:43:32|3114.81
10:43:33|3114.74
10:43:34|3114.74
10:43:35|3114.8
10:43:36|3115.
10:43:37|3115.
10:43:38|3115.02
10:43:40|3115.02
10:43:40|3115.02
10:43:41|3115.02
10:43:42|3115.02
10:43:43|3114.73
10:43:45|3114.95
10:43:46|3114.95
10:43:47|3114.95
10:43:48|3114.72
10:43:50|3114.72
10:43:51|3114.72
10:43:52|3114.72
10:43:53|3114.61
10:43:54|3115.09
10:43:55|3115.09
10:43:56|3115.09
10:43:57|3114.78
10:43:58|3114.65
10:43:59|3114.69
10:44:00|3114.65
10:44:01|3114.58
10:44:02|3114.58
10:44:03|3115.09
10:44:05|3115.09
10:44:05|3114.78
10:44:06|3114.76
10:44:08|3114.76
10:44:08|3114.76
10:44:10|3114.76
10:44:11|3114.76
10:44:12|3114.76
10:44:13|3114.63
10:44:13|3114.63
10:44:14|3114.61
10:44:15|3114.61
10:44:16|3114.66
10:44:18|3114.66
10:44:19|3114.66
10:44:20|3114.56
10:44:21|3114.56
10:44:22|3114.76
10:44:23|3114.71
10:44:24|3114.61
10:44:25|3114.65
10:44:26|3114.65
10:44:27|3114.65
10:44:28|3114.76
10:44:29|3114.76
10:44:30|3114.86
10:44:31|3114.86
10:44:32|3114.86
10:44:34|3114.86
10:44:35|3114.86
10:44:35|3114.86
10:44:37|3114.79
10:44:37|3114.29
10:44:38|3114.29
10:44:39|3114.29
10:44:40|3114.29
10:44:42|3114.29
10:44:42|3114.29
10:44:44|3114.65
10:44:45|3114.75
10:44:47|3114.86
10:44:48|3114.68
10:44:50|3114.79
10:44:52|3114.79
10:44:52|3114.79
10:44:54|3114.79
10:44:55|3114.84
10:44:56|3114.84
10:44:58|3114.84
10:44:58|3114.84
10:45:00|3114.84
10:45:01|3114.84
10:45:02|3114.79
10:45:04|3114.7
10:45:05|3114.99
10:45:05|3114.97
10:45:07|3114.56
10:45:08|3114.72
10:45:09|3114.95
10:45:10|3114.9
10:45:11|3114.83
10:45:12|3114.83
10:45:13|3114.83
10:45:14|3115.08
10:45:15|3115.08
10:45:17|3115.08
10:45:17|3115.17
10:45:19|3115.17
10:45:19|3114.46
10:45:20|3114.39
10:45:21|3114.4
10:45:22|3114.4
10:45:23|3114.4
10:45:24|3114.4
10:45:25|3114.66
10:45:27|3114.62
10:45:28|3114.65
10:45:28|3114.97
10:45:29|3114.97
10:45:31|3114.97
10:45:32|3114.97
10:45:33|3114.65
10:45:33|3114.44
10:45:35|3114.32
10:45:36|3114.49
10:45:37|3114.56
10:45:38|3114.5
10:45:39|3114.59
10:45:40|3114.38
10:45:41|3114.5
10:45:43|3114.54
10:45:44|3114.24
10:45:45|3114.35
10:45:46|3114.5
10:45:47|3114.79
10:45:49|3114.88
10:45:49|3114.89
10:45:51|3114.89
10:45:52|3114.83
10:45:53|3114.83
10:45:53|3114.91
10:45:56|3114.83
10:45:57|3114.83
10:45:57|3114.77
10:45:59|3114.84
10:46:00|3114.89
10:46:01|3114.84
10:46:02|3114.66
10:46:03|3114.78
10:46:04|3114.78
10:46:06|3114.47
10:46:07|3114.28
10:46:07|3114.14
10:46:09|3114.22
10:46:09|3114.02
10:46:10|3113.97
10:46:11|3113.98
10:46:12|3113.98
10:46:13|3113.98
10:46:14|3113.65
10:46:16|3113.65
10:46:17|3113.65
10:46:17|3113.55
10:46:19|3113.55
10:46:20|3113.24
10:46:22|3113.3
10:46:22|3113.3
10:46:23|3113.3
10:46:24|3113.3
10:46:25|3113.19
10:46:26|3113.43
10:46:27|3113.51
10:46:28|3113.75
10:46:29|3113.79
10:46:30|3113.31
10:46:32|3113.48
10:46:32|3113.42
10:46:33|3113.42
10:46:34|3112.99
10:46:36|3112.32
10:46:37|3112.48
10:46:38|3112.36
10:46:39|3112.05
10:46:40|3112.18
10:46:41|3111.93
10:46:42|3112.24
10:46:43|3112.41
10:46:44|3112.63
10:46:45|3112.8
10:46:46|3112.81
10:46:47|3112.63
10:46:49|3112.45
10:46:50|3112.31
10:46:51|3112.02
10:46:53|3112.09
10:46:54|3112.12
10:46:55|3112.25
10:46:56|3112.3
10:46:57|3112.16
10:46:58|3112.26
10:46:59|3112.26
10:47:01|3112.02
10:47:01|3111.92
10:47:03|3111.79
10:47:03|3111.9
10:47:05|3111.72
10:47:06|3111.94
10:47:06|3111.48
10:47:07|3111.58
10:47:08|3111.35
10:47:10|3111.56
10:47:11|3111.36
10:47:12|3111.56
10:47:13|3111.58
10:47:14|3111.59
10:47:15|3111.48
10:47:16|3111.52
10:47:17|3111.52
10:47:18|3111.48
10:47:19|3111.43
10:47:20|3111.46
10:47:21|3111.17
10:47:22|3111.08
10:47:23|3111.13
10:47:24|3111.35
10:47:25|3112.41
10:47:26|3112.69
10:47:28|3112.6
10:47:29|3112.57
10:47:30|3112.94
10:47:30|3112.97
10:47:32|3113.5
10:47:33|3113.36
10:47:33|3113.29
10:47:35|3113.1
10:47:35|3113.21
10:47:37|3112.88
10:47:38|3112.87
10:47:38|3113.03
10:47:40|3113.23
10:47:40|3113.38
10:47:42|3113.8
10:47:42|3113.59
10:47:44|3113.46
10:47:46|3113.78
10:47:46|3113.2
10:47:47|3113.12
10:47:50|3113.1
10:47:50|3113.11
10:47:53|3113.13
10:47:54|3113.03
10:47:55|3113.04
10:47:56|3112.84
10:47:58|3112.38
10:47:58|3112.47
10:48:00|3112.87
10:48:01|3112.83
10:48:02|3112.73
10:48:03|3112.64
10:48:05|3112.52
10:48:06|3112.4
10:48:07|3112.4
10:48:08|3112.04
10:48:09|3111.96
10:48:10|3111.96
10:48:11|3111.96
10:48:12|3111.96
10:48:14|3111.96
10:48:15|3111.79
10:48:15|3111.57
10:48:16|3111.49
10:48:18|3111.33
10:48:19|3110.95
10:48:20|3111.11
10:48:21|3110.65
10:48:22|3111.01
10:48:23|3111.01
10:48:24|3110.48
10:48:25|3110.33
10:48:26|3110.29
10:48:28|3110.15
10:48:28|3110.05
10:48:30|3110.32
10:48:30|3110.31
10:48:32|3110.5
10:48:32|3110.25
10:48:34|3107.2
10:48:35|3108.8
10:48:36|3108.85
10:48:37|3108.91
10:48:39|3108.91
10:48:39|3109.06
10:48:40|3108.79
10:48:41|3108.93
10:48:42|3108.46
10:48:43|3107.92
10:48:44|3108.42
10:48:46|3108.77
10:48:46|3108.77
10:48:48|3109.18
10:48:48|3109.36
10:48:51|3109.27
10:48:53|3109.41
10:48:54|3109.12
10:48:55|3109.7
10:48:57|3109.71
10:48:57|3109.44
10:48:58|3109.51
10:48:59|3109.63
10:49:01|3109.46
10:49:02|3109.1
10:49:03|3109.33
10:49:04|3109.7
10:49:04|3109.77
10:49:06|3110.09
10:49:07|3109.89
10:49:08|3109.89
10:49:09|3109.85
10:49:10|3110.33
10:49:11|3110.24
10:49:13|3110.46
10:49:13|3110.55
10:49:14|3110.89
10:49:15|3110.91
10:49:17|3110.98
10:49:18|3110.86
10:49:19|3110.55
10:49:20|3110.51
10:49:21|3110.9
10:49:22|3110.59
10:49:23|3110.68
10:49:24|3110.8
10:49:25|3110.79
10:49:26|3110.68
10:49:27|3110.62
10:49:29|3110.67
10:49:29|3110.8
10:49:30|3110.65
10:49:32|3110.62
10:49:32|3110.69
10:49:34|3110.66
10:49:35|3110.24
10:49:36|3110.42
10:49:37|3110.42
10:49:38|3110.48
10:49:39|3109.97
10:49:40|3109.7
10:49:41|3110.01
10:49:42|3109.76
10:49:43|3109.68
10:49:44|3109.81
10:49:45|3109.83
10:49:46|3109.75
10:49:47|3109.77
10:49:48|3109.91
10:49:49|3109.8
10:49:50|3109.68
10:49:51|3109.76
10:49:53|3109.76
10:49:53|3109.76
10:49:55|3109.79
10:49:56|3109.87
10:49:58|3110.14
10:49:59|3110.12
10:50:00|3110.12
10:50:02|3110.42
10:50:02|3110.28
10:50:04|3110.17
10:50:04|3110.
10:50:06|3109.95
10:50:07|3110.42
10:50:08|3110.8
10:50:08|3110.74
10:50:10|3110.89
10:50:11|3111.07
10:50:12|3110.74
10:50:13|3110.81
10:50:14|3110.17
10:50:15|3110.2
10:50:16|3110.2
10:50:17|3110.21
10:50:18|3110.01
10:50:19|3109.77
10:50:20|3109.77
10:50:21|3109.77
10:50:22|3110.19
10:50:24|3109.96
10:50:25|3109.96
10:50:26|3110.01
10:50:28|3109.77
10:50:28|3109.93
10:50:29|3109.99
10:50:31|3110.1
10:50:31|3110.59
10:50:32|3110.55
10:50:34|3110.9
10:50:34|3110.37
10:50:35|3110.36
10:50:37|3110.36
10:50:38|3110.51
10:50:39|3110.56
10:50:39|3110.5
10:50:41|3110.56
10:50:41|3110.58
10:50:42|3110.37
10:50:44|3110.43
10:50:45|3110.4
10:50:45|3110.55
10:50:47|3110.59
10:50:48|3110.62
10:50:49|3110.53
10:50:50|3110.61
10:50:51|3110.86
10:50:53|3110.86
10:50:55|3110.73
10:50:56|3110.73
10:50:57|3110.58
10:50:59|3110.58
10:50:59|3110.35
10:51:01|3110.31
10:51:02|3110.3
10:51:03|3110.7
10:51:04|3110.47
10:51:05|3110.49
10:51:06|3110.77
10:51:08|3110.61
10:51:08|3110.63
10:51:10|3110.59
10:51:11|3110.3
10:51:12|3110.33
10:51:13|3110.32
10:51:14|3110.4
10:51:16|3110.67
10:51:16|3110.67
10:51:17|3110.53
10:51:18|3110.51
10:51:20|3110.64
10:51:21|3110.77
10:51:22|3110.95
10:51:23|3110.85
10:51:24|3110.56
10:51:24|3110.75
10:51:25|3110.69
10:51:27|3110.69
10:51:28|3110.69
10:51:28|3111.66
10:51:30|3111.45
10:51:31|3111.51
10:51:32|3111.51
10:51:33|3111.76
10:51:34|3111.73
10:51:34|3111.45
10:51:35|3111.37
10:51:36|3111.64
10:51:38|3111.59
10:51:39|3111.88
10:51:40|3111.77
10:51:41|3111.77
10:51:42|3111.92
10:51:43|3111.87
10:51:44|3111.41
10:51:45|3111.35
10:51:46|3111.35
10:51:47|3111.25
10:51:48|3111.1
10:51:50|3111.07
10:51:50|3111.28
10:51:52|3111.28
10:51:53|3111.27
10:51:55|3111.32
10:51:55|3111.18
10:51:57|3111.18
10:51:58|3111.36
10:52:00|3111.47
10:52:01|3111.63
10:52:03|3111.67
10:52:03|3111.79
10:52:05|3111.78
10:52:06|3111.71
10:52:07|3111.61
10:52:09|3112.04
10:52:09|3112.04
10:52:11|3112.11
10:52:11|3111.98
10:52:14|3112.29
10:52:14|3112.35
10:52:16|3112.39
10:52:17|3112.56
10:52:19|3113.03
10:52:19|3112.73
10:52:21|3113.04
10:52:22|3113.1
10:52:23|3113.1
10:52:24|3113.11
10:52:25|3113.14
10:52:26|3112.96
10:52:28|3113.04
10:52:29|3113.13
10:52:30|3113.26
10:52:31|3113.01
10:52:32|3112.94
10:52:34|3113.1
10:52:36|3113.15
10:52:37|3113.15
10:52:38|3113.15
10:52:39|3113.2
10:52:39|3113.22
10:52:41|3113.19
10:52:43|3113.16
10:52:45|3112.96
10:52:47|3112.71
10:52:47|3112.36
10:52:49|3112.57
10:52:49|3112.55
10:52:50|3112.49
10:52:52|3112.63
10:52:53|3112.7
10:52:54|3112.59
10:52:56|3112.7
10:52:58|3112.56
10:52:58|3112.86
10:52:59|3112.62
10:53:00|3112.75
10:53:02|3112.84
10:53:03|3112.84
10:53:03|3113.08
10:53:06|3113.27
10:53:07|3113.23
10:53:08|3113.16
10:53:09|3113.26
10:53:10|3113.1
10:53:11|3113.13
10:53:12|3113.18
10:53:13|3113.18
10:53:15|3113.16
10:53:15|3113.06
10:53:17|3113.06
10:53:18|3113.12
10:53:18|3113.14
10:53:20|3113.17
10:53:20|3113.15
10:53:22|3113.15
10:53:23|3113.15
10:53:24|3113.2
10:53:25|3113.3
10:53:26|3113.19
10:53:27|3113.19
10:53:28|3113.19
10:53:29|3113.3
10:53:30|3113.24
10:53:31|3113.24
10:53:32|3113.24
10:53:33|3113.25
10:53:34|3113.25
10:53:35|3113.08
10:53:36|3113.07
10:53:37|3113.15
10:53:38|3113.15
10:53:39|3113.22
10:53:40|3113.22
10:53:41|3113.22
10:53:42|3113.26
10:53:44|3113.08
10:53:44|3113.08
10:53:45|3113.2
10:53:46|3113.33
10:53:48|3113.41
10:53:49|3113.29
10:53:49|3113.53
10:53:51|3113.48
10:53:51|3113.37
10:53:53|3113.27
10:53:54|3113.48
10:53:55|3113.36
10:53:56|3113.28
10:53:57|3113.23
10:53:58|3113.38
10:53:59|3113.31
10:54:01|3113.36
10:54:02|3113.24
10:54:02|3113.07
10:54:04|3113.07
10:54:04|3113.07
10:54:05|3113.19
10:54:07|3113.37
10:54:08|3113.37
10:54:09|3113.37
10:54:10|3113.2
10:54:12|3113.2
10:54:13|3113.34
10:54:14|3113.3
10:54:15|3113.48
10:54:16|3113.43
10:54:17|3113.43
10:54:18|3113.58
10:54:19|3113.42
10:54:20|3113.58
10:54:21|3113.46
10:54:22|3113.46
10:54:23|3113.37
10:54:25|3113.36
10:54:25|3113.36
10:54:26|3113.36
10:54:27|3113.44
10:54:28|3113.45
10:54:30|3113.61
10:54:30|3113.57
10:54:31|3113.61
10:54:32|3113.53
10:54:33|3113.56
10:54:34|3113.56
10:54:36|3113.56
10:54:37|3113.67
10:54:37|3113.53
10:54:38|3113.53
10:54:40|3113.43
10:54:41|3113.62
10:54:42|3113.62
10:54:43|3113.67
10:54:44|3113.77
10:54:46|3113.56
10:54:46|3113.56
10:54:48|3113.56
10:54:48|3113.56
10:54:49|3113.47
10:54:50|3113.47
10:54:51|3113.44
10:54:53|3113.57
10:54:53|3113.51
10:54:54|3113.63
10:54:57|3113.46
10:54:59|3113.46
10:54:59|3113.46
10:55:00|3113.46
10:55:02|3113.49
10:55:03|3113.49
10:55:05|3113.52
10:55:05|3113.43
10:55:07|3113.43
10:55:09|3113.43
10:55:10|3113.31
10:55:10|3113.31
10:55:11|3113.55
10:55:13|3113.36
10:55:13|3113.36
10:55:14|3113.36
10:55:16|3113.36
10:55:17|3113.3
10:55:18|3113.3
10:55:19|3113.08
10:55:20|3112.89
10:55:21|3112.68
10:55:22|3112.73
10:55:23|3112.67
10:55:25|3112.39
10:55:25|3112.42
10:55:26|3112.42
10:55:28|3112.31
10:55:28|3112.31
10:55:29|3112.15
10:55:30|3112.16
10:55:32|3112.28
10:55:32|3112.38
10:55:33|3112.15
10:55:35|3112.15
10:55:36|3112.64
10:55:37|3112.64
10:55:37|3112.57
10:55:38|3112.57
10:55:39|3112.57
10:55:41|3112.61
10:55:42|3112.12
10:55:42|3112.14
10:55:43|3112.18
10:55:44|3112.12
10:55:46|3111.95
10:55:47|3112.03
10:55:47|3111.98
10:55:49|3111.85
10:55:50|3111.74
10:55:52|3111.88
10:55:53|3111.75
10:55:53|3111.74
10:55:54|3111.83
10:55:56|3111.75
10:55:58|3111.78
10:55:59|3111.77
10:55:59|3111.81
10:56:01|3111.91
10:56:03|3111.49
10:56:03|3111.75
10:56:05|3111.99
10:56:06|3111.82
10:56:06|3111.86
10:56:09|3111.96
10:56:09|3112.21
10:56:10|3112.23
10:56:11|3112.06
10:56:12|3112.02
10:56:14|3112.02
10:56:15|3111.84
10:56:16|3111.88
10:56:17|3112.21
10:56:18|3112.11
10:56:19|3111.73
10:56:20|3111.79
10:56:21|3111.7
10:56:22|3112.08
10:56:23|3112.08
10:56:24|3112.34
10:56:25|3112.23
10:56:26|3112.18
10:56:27|3112.36
10:56:28|3112.4
10:56:29|3112.4
10:56:30|3112.32
10:56:31|3112.18
10:56:32|3111.83
10:56:33|3111.53
10:56:34|3111.53
10:56:35|3111.53
10:56:36|3111.41
10:56:37|3111.31
10:56:39|3111.31
10:56:39|3111.35
10:56:41|3111.47
10:56:41|3111.48
10:56:42|3111.99
10:56:43|3111.9
10:56:44|3111.9
10:56:46|3111.9
10:56:46|3111.62
10:56:48|3111.59
10:56:48|3111.53
10:56:50|3111.53
10:56:50|3111.65
10:56:51|3111.75
10:56:52|3111.75
10:56:53|3111.78
10:56:54|3111.93
10:56:55|3111.64
10:56:56|3111.64
10:56:59|3111.88
10:56:59|3112.
10:57:01|3111.87
10:57:03|3111.87
10:57:04|3112.06
10:57:05|3112.06
10:57:07|3111.87
10:57:08|3111.98
10:57:09|3111.78
10:57:10|3111.91
10:57:12|3111.95
10:57:12|3111.97
10:57:14|3111.99
10:57:15|3112.15
10:57:15|3112.11
10:57:16|3112.14
10:57:18|3112.14
10:57:19|3111.89
10:57:20|3111.96
10:57:22|3111.93
10:57:22|3112.01
10:57:23|3111.99
10:57:24|3112.2
10:57:26|3112.19
10:57:26|3112.33
10:57:27|3112.13
10:57:28|3112.34
10:57:29|3112.35
10:57:31|3112.25
10:57:31|3112.13
10:57:32|3112.18
10:57:34|3112.26
10:57:35|3112.25
10:57:35|3112.12
10:57:36|3112.28
10:57:38|3112.25
10:57:38|3112.3
10:57:39|3112.3
10:57:41|3112.33
10:57:42|3112.33
10:57:43|3112.33
10:57:44|3112.33
10:57:45|3112.33
10:57:46|3112.34
10:57:47|3112.34
10:57:48|3112.34
10:57:49|3112.58
10:57:50|3112.6
10:57:51|3112.45
10:57:52|3112.48
10:57:53|3112.48
10:57:54|3112.53
10:57:55|3112.52
10:57:56|3112.56
10:57:57|3112.49
10:57:58|3112.55
10:58:00|3112.55
10:58:01|3112.62
10:58:03|3112.69
10:58:04|3112.85
10:58:05|3112.67
10:58:06|3112.76
10:58:06|3112.49
10:58:08|3112.54
10:58:09|3112.54
10:58:10|3112.54
10:58:11|3112.78
10:58:12|3112.68
10:58:13|3112.72
10:58:14|3112.62
10:58:15|3112.49
10:58:16|3112.49
10:58:17|3112.49
10:58:19|3112.49
10:58:19|3112.51
10:58:21|3112.57
10:58:21|3112.64
10:58:23|3112.89
10:58:24|3112.69
10:58:24|3112.76
10:58:26|3112.76
10:58:27|3112.8
10:58:28|3112.8
10:58:29|3113.09
10:58:30|3113.13
10:58:31|3112.98
10:58:32|3112.98
10:58:33|3112.94
10:58:35|3113.07
10:58:36|3113.12
10:58:37|3113.12
10:58:37|3113.15
10:58:38|3113.23
10:58:39|3113.11
10:58:41|3113.28
10:58:41|3113.28
10:58:43|3112.81
10:58:44|3112.81
10:58:44|3113.28
10:58:46|3113.4
10:58:47|3112.68
10:58:48|3112.25
10:58:48|3112.63
10:58:50|3112.63
10:58:50|3112.34
10:58:52|3112.63
10:58:53|3112.34
10:58:53|3112.65
10:58:55|3112.52
10:58:55|3112.45
10:58:57|3112.69
10:58:58|3112.69
10:58:59|3112.5
10:59:01|3112.83
10:59:02|3112.75
10:59:03|3112.85
10:59:04|3112.89
10:59:05|3112.89
10:59:06|3112.89
10:59:07|3112.94
10:59:08|3112.78
10:59:10|3112.78
10:59:10|3112.9
10:59:12|3112.78
10:59:12|3112.78
10:59:13|3112.78
10:59:14|3112.95
10:59:16|3112.9
10:59:16|3113.36
10:59:17|3113.33
10:59:19|3113.12
10:59:19|3113.12
10:59:20|3113.12
10:59:21|3113.12
10:59:23|3113.14
10:59:23|3113.17
10:59:24|3113.17
10:59:25|3113.14
10:59:27|3113.06
10:59:28|3113.06
10:59:28|3113.05
10:59:30|3113.05
10:59:31|3113.05
10:59:31|3113.05
10:59:32|3113.02
10:59:34|3113.11
10:59:35|3113.17
10:59:36|3113.22
10:59:37|3113.01
10:59:38|3113.01
10:59:40|3113.01
10:59:41|3113.29
10:59:41|3113.41
10:59:42|3113.27
10:59:43|3113.41
10:59:45|3113.41
10:59:46|3113.34
10:59:47|3112.57
10:59:48|3112.85
10:59:49|3112.85
10:59:49|3112.96
10:59:51|3113.11
10:59:52|3113.18
10:59:53|3113.18
10:59:54|3113.18
10:59:55|3113.18
10:59:56|3113.07
10:59:57|3113.07
10:59:58|3113.03
10:59:59|3113.18
11:00:00|3113.39
11:00:02|3113.33
11:00:04|3113.29
11:00:05|3113.1
11:00:07|3112.38
11:00:08|3112.21
11:00:08|3112.33
11:00:10|3111.75
11:00:11|3111.99
11:00:12|3111.99
11:00:13|3112.12
11:00:14|3111.68
11:00:15|3111.87
11:00:16|3111.65
11:00:18|3111.51
11:00:18|3111.81
11:00:20|3111.26
11:00:21|3110.91
11:00:22|3111.05
11:00:22|3110.76
11:00:23|3111.09
11:00:25|3110.96
11:00:26|3110.97
11:00:27|3110.89
11:00:28|3110.46
11:00:29|3110.33
11:00:30|3110.23
11:00:31|3110.
11:00:32|3110.23
11:00:34|3110.23
11:00:34|3110.11
11:00:35|3109.94
11:00:36|3109.86
11:00:37|3109.5
11:00:38|3109.36
11:00:39|3109.36
11:00:40|3109.
11:00:41|3108.81
11:00:42|3109.
11:00:43|3109.15
11:00:44|3109.18
11:00:45|3109.2
11:00:47|3108.81
11:00:48|3109.
11:00:49|3108.75
11:00:50|3108.87
11:00:50|3108.7
11:00:51|3108.82
11:00:53|3109.12
11:00:53|3109.04
11:00:54|3109.04
11:00:55|3109.21
11:00:56|3108.71
11:00:58|3108.76
11:00:58|3108.89
11:00:59|3108.89
11:01:00|3108.81
11:01:03|3108.96
11:01:03|3108.98
11:01:05|3108.98
11:01:05|3108.63
11:01:07|3108.65
11:01:08|3108.65
11:01:09|3108.65
11:01:10|3108.36
11:01:10|3108.98
11:01:12|3108.72
11:01:12|3109.
11:01:13|3109.
11:01:15|3108.65
11:01:17|3108.42
11:01:17|3108.54
11:01:18|3108.48
11:01:21|3108.05
11:01:21|3107.96
11:01:23|3108.5
11:01:23|3108.12
11:01:24|3107.95
11:01:25|3108.22
11:01:27|3109.38
11:01:28|3109.6
11:01:29|3110.03
11:01:30|3110.86
11:01:31|3110.71
11:01:32|3111.16
11:01:33|3111.78
11:01:34|3111.68
11:01:35|3111.42
11:01:36|3111.67
11:01:37|3111.55
11:01:38|3112.07
11:01:39|3112.5
11:01:40|3112.48
11:01:41|3112.52
11:01:42|3113.03
11:01:44|3113.26
11:01:44|3113.59
11:01:45|3113.6
11:01:46|3113.6
11:01:48|3113.65
11:01:49|3113.7
11:01:49|3113.7
11:01:50|3113.86
11:01:52|3113.6
11:01:53|3113.88
11:01:54|3113.72
11:01:55|3113.89
11:01:56|3113.9
11:01:57|3114.24
11:01:57|3114.11
11:01:59|3113.81
11:02:00|3113.83
11:02:01|3114.13
11:02:02|3114.62
11:02:03|3115.4
11:02:04|3115.23
11:02:06|3114.66
11:02:06|3115.01
11:02:08|3114.83
11:02:08|3115.5
11:02:10|3115.37
11:02:10|3115.22
11:02:12|3114.86
11:02:13|3115.47
11:02:14|3115.
11:02:15|3114.82
11:02:16|3114.61
11:02:17|3113.82
11:02:18|3114.1
11:02:19|3113.87
11:02:21|3113.47
11:02:21|3114.08
11:02:22|3114.1
11:02:23|3114.48
11:02:24|3114.4
11:02:26|3114.27
11:02:26|3114.02
11:02:27|3114.02
11:02:28|3113.93
11:02:29|3113.35
11:02:31|3113.18
11:02:31|3113.19
11:02:33|3113.04
11:02:34|3113.04
11:02:34|3112.8
11:02:35|3112.6
11:02:36|3112.98
11:02:38|3112.98
11:02:39|3112.77
11:02:39|3112.68
11:02:41|3112.41
11:02:42|3112.41
11:02:43|3112.59
11:02:44|3112.6
11:02:46|3112.75
11:02:46|3113.04
11:02:47|3113.04
11:02:49|3113.04
11:02:50|3113.04
11:02:50|3113.04
11:02:51|3112.93
11:02:53|3112.8
11:02:53|3112.8
11:02:54|3112.8
11:02:55|3112.8
11:02:57|3112.8
11:02:57|3112.8
11:02:58|3112.8
11:03:00|3112.8
11:03:00|3112.8
11:03:02|3112.8
11:03:04|3113.31
11:03:05|3113.52
11:03:06|3113.69
11:03:06|3113.58
11:03:08|3113.34
11:03:09|3113.31
11:03:10|3113.59
11:03:11|3113.48
11:03:12|3113.69
11:03:14|3114.1
11:03:15|3114.1
11:03:16|3114.
11:03:17|3114.
11:03:18|3114.5
11:03:18|3114.41
11:03:21|3114.22
11:03:21|3114.22
11:03:23|3114.34
11:03:23|3114.34
11:03:25|3114.34
11:03:26|3114.5
11:03:27|3114.29
11:03:28|3114.08
11:03:29|3114.47
11:03:30|3114.88
11:03:32|3114.67
11:03:33|3114.91
11:03:33|3114.91
11:03:34|3114.72
11:03:35|3114.66
11:03:36|3114.59
11:03:38|3114.76
11:03:38|3114.63
11:03:40|3114.75
11:03:41|3114.35
11:03:42|3114.37
11:03:42|3114.44
11:03:44|3114.38
11:03:46|3113.75
11:03:47|3114.
11:03:47|3113.64
11:03:49|3113.47
11:03:50|3113.13
11:03:51|3112.91
11:03:52|3112.78
11:03:53|3112.59
11:03:54|3112.59
11:03:55|3112.55
11:03:56|3112.67
11:03:57|3113.03
11:03:58|3113.04
11:03:59|3113.04
11:04:01|3112.57
11:04:01|3112.6
11:04:02|3111.93
11:04:03|3111.59
11:04:04|3112.06
11:04:05|3112.27
11:04:06|3112.27
11:04:08|3112.14
11:04:09|3112.43
11:04:11|3112.47
11:04:12|3112.43
11:04:13|3112.24
11:04:15|3112.23
11:04:15|3112.23
11:04:17|3112.03
11:04:18|3112.21
11:04:18|3112.29
11:04:20|3112.31
11:04:20|3112.31
11:04:21|3112.12
11:04:22|3112.12
11:04:24|3112.15
11:04:24|3112.23
11:04:25|3112.81
11:04:27|3112.51
11:04:29|3112.33
11:04:29|3112.14
11:04:31|3112.14
11:04:31|3111.81
11:04:32|3111.81
11:04:33|3112.26
11:04:34|3112.03
11:04:36|3111.92
11:04:37|3112.35
11:04:38|3112.35
11:04:39|3112.61
11:04:40|3112.47
11:04:41|3112.3
11:04:42|3112.3
11:04:43|3112.26
11:04:44|3112.26
11:04:45|3112.16
11:04:46|3112.01
11:04:47|3111.95
11:04:48|3111.95
11:04:50|3111.95
11:04:51|3111.51
11:04:51|3111.67
11:04:52|3111.4
11:04:53|3111.66
11:04:54|3111.66
11:04:56|3111.17
11:04:56|3111.31
11:04:57|3110.51
11:04:58|3110.05
11:05:00|3109.93
11:05:01|3109.84
11:05:01|3109.46
11:05:03|3109.98
11:05:05|3110.52
11:05:05|3110.39
11:05:07|3109.38
11:05:08|3109.04
11:05:10|3109.04
11:05:11|3108.4
11:05:12|3108.5
11:05:13|3108.48
11:05:14|3108.51
11:05:15|3108.47
11:05:16|3108.4
11:05:17|3108.2
11:05:18|3108.41
11:05:19|3108.79
11:05:21|3108.9
11:05:21|3109.28
11:05:22|3109.17
11:05:24|3109.49
11:05:25|3109.05
11:05:26|3108.63
11:05:28|3109.04
11:05:28|3108.38
11:05:29|3108.16
11:05:30|3108.72
11:05:31|3108.57
11:05:32|3108.39
11:05:33|3108.06
11:05:35|3107.93
11:05:35|3108.16
11:05:37|3107.93
11:05:37|3107.96
11:05:38|3107.96
11:05:39|3107.66
11:05:41|3107.24
11:05:42|3107.21
11:05:43|3106.78
11:05:44|3107.07
11:05:45|3107.24
11:05:46|3106.99
11:05:46|3107.64
11:05:48|3107.35
11:05:49|3107.77
11:05:50|3107.93
11:05:51|3107.94
11:05:52|3108.05
11:05:53|3108.06
11:05:54|3108.1
11:05:55|3108.13
11:05:56|3107.79
11:05:57|3107.96
11:05:58|3108.52
11:06:00|3108.88
11:06:01|3108.59
11:06:01|3108.21
11:06:02|3108.1
11:06:04|3108.39
11:06:04|3108.93
11:06:06|3109.12
11:06:08|3109.
11:06:09|3109.1
11:06:09|3108.41
11:06:10|3108.54
11:06:11|3108.81
11:06:12|3109.03
11:06:14|3109.41
11:06:15|3109.23
11:06:16|3109.35
11:06:18|3109.59
11:06:18|3109.61
11:06:20|3109.42
11:06:21|3109.16
11:06:22|3109.42
11:06:23|3109.3
11:06:24|3109.3
11:06:25|3109.4
11:06:25|3109.69
11:06:28|3109.34
11:06:29|3109.58
11:06:30|3109.41
11:06:31|3109.41
11:06:32|3109.41
11:06:33|3109.02
11:06:34|3109.11
11:06:35|3109.21
11:06:37|3109.18
11:06:37|3109.39
11:06:38|3110.03
11:06:39|3110.36
11:06:40|3110.8
11:06:41|3110.83
11:06:42|3110.81
11:06:44|3110.81
11:06:45|3110.89
11:06:45|3110.89
11:06:47|3111.
11:06:47|3110.84
11:06:48|3110.51
11:06:50|3110.88
11:06:51|3111.08
11:06:52|3111.02
11:06:52|3110.81
11:06:54|3110.99
11:06:55|3111.
11:06:56|3110.77
11:06:57|3110.71
11:06:58|3110.34
11:06:59|3110.2
11:07:00|3110.41
11:07:01|3110.68
11:07:02|3110.34
11:07:03|3110.01
11:07:04|3110.05
11:07:05|3110.34
11:07:06|3110.28
11:07:07|3110.28
11:07:08|3110.22
11:07:09|3109.32
11:07:10|3109.2
11:07:11|3109.09
11:07:12|3109.15
11:07:14|3109.15
11:07:15|3108.81
11:07:15|3108.74
11:07:17|3108.74
11:07:18|3108.47
11:07:19|3108.38
11:07:20|3108.07
11:07:21|3108.67
11:07:22|3108.64
11:07:23|3108.66
11:07:24|3108.66
11:07:25|3108.75
11:07:26|3108.59
11:07:27|3108.64
11:07:28|3108.8
11:07:29|3108.63
11:07:30|3108.48
11:07:31|3108.61
11:07:32|3108.61
11:07:33|3108.61
11:07:35|3108.84
11:07:36|3108.99
11:07:37|3108.45
11:07:38|3108.78
11:07:39|3108.78
11:07:39|3109.
11:07:41|3109.
11:07:42|3108.74
11:07:42|3108.55
11:07:44|3108.14
11:07:45|3108.5
11:07:46|3108.5
11:07:47|3108.5
11:07:48|3108.66
11:07:49|3108.53
11:07:50|3108.53
11:07:51|3108.53
11:07:52|3108.82
11:07:53|3109.18
11:07:54|3109.18
11:07:55|3109.18
11:07:56|3109.05
11:07:57|3109.05
11:07:58|3108.81
11:07:59|3108.81
11:08:00|3108.81
11:08:01|3108.81
11:08:02|3108.81
11:08:03|3108.59
11:08:04|3109.05
11:08:05|3108.96
11:08:06|3108.96
11:08:07|3109.3
11:08:08|3110.39
11:08:10|3109.72
11:08:11|3109.72
11:08:11|3109.72
11:08:14|3110.21
11:08:15|3109.81
11:08:15|3110.19
11:08:16|3110.19
11:08:17|3109.91
11:08:19|3109.91
11:08:20|3109.77
11:08:21|3110.4
11:08:22|3110.78
11:08:22|3110.81
11:08:25|3110.95
11:08:26|3110.95
11:08:26|3110.5
11:08:27|3110.79
11:08:30|3111.15
11:08:31|3110.93
11:08:32|3110.56
11:08:32|3110.56
11:08:33|3110.56
11:08:34|3110.24
11:08:35|3110.24
11:08:37|3109.96
11:08:38|3109.96
11:08:39|3109.75
11:08:39|3109.71
11:08:41|3109.95
11:08:42|3110.11
11:08:43|3110.11
11:08:44|3110.23
11:08:45|3110.12
11:08:46|3109.94
11:08:47|3109.94
11:08:48|3109.94
11:08:49|3109.94
11:08:50|3109.94
11:08:51|3109.57
11:08:52|3109.57
11:08:53|3110.08
11:08:54|3110.08
11:08:55|3110.08
11:08:56|3110.08
11:08:57|3110.08
11:08:58|3110.08
11:08:59|3110.08
11:09:00|3110.66
11:09:01|3110.58
11:09:02|3110.58
11:09:03|3110.25
11:09:04|3110.25
11:09:06|3110.34
11:09:06|3110.05
11:09:07|3110.12
11:09:08|3110.23
11:09:10|3110.45
11:09:12|3110.23
11:09:12|3110.03
11:09:14|3109.61
11:09:14|3109.98
11:09:17|3109.95
11:09:17|3109.81
11:09:18|3109.83
11:09:19|3109.98
11:09:20|3109.98
11:09:21|3109.98
11:09:23|3109.81
11:09:24|3109.81
11:09:24|3109.98
11:09:25|3109.98
11:09:26|3109.68
11:09:27|3109.68
11:09:28|3109.68
11:09:29|3109.77
11:09:30|3109.77
11:09:31|3109.77
11:09:33|3109.68
11:09:33|3109.87
11:09:34|3109.84
11:09:36|3109.82
11:09:37|3109.68
11:09:38|3109.63
11:09:39|3109.8
11:09:40|3109.66
11:09:41|3109.66
11:09:42|3109.56
11:09:43|3109.57
11:09:44|3109.54
11:09:45|3109.52
11:09:46|3109.15
11:09:47|3109.15
11:09:48|3109.15
11:09:49|3109.48
11:09:50|3109.08
11:09:51|3109.14
11:09:52|3109.1
11:09:53|3108.9
11:09:54|3109.
11:09:55|3109.32
11:09:56|3109.17
11:09:57|3109.17
11:09:58|3109.12
11:09:59|3109.12
11:10:00|3109.32
11:10:01|3109.06
11:10:03|3109.2
11:10:04|3109.37
11:10:05|3109.33
11:10:06|3109.33
11:10:07|3109.34
11:10:07|3109.46
11:10:09|3109.5
11:10:10|3109.45
11:10:12|3109.57
11:10:12|3109.98
11:10:14|3110.1
11:10:15|3109.8
11:10:16|3109.53
11:10:17|3109.61
11:10:19|3110.18
11:10:19|3110.07
11:10:21|3109.89
11:10:22|3109.89
11:10:23|3110.25
11:10:24|3110.25
11:10:25|3110.25
11:10:26|3110.84
11:10:28|3111.19
11:10:29|3111.19
11:10:30|3111.25
11:10:31|3111.52
11:10:31|3111.49
11:10:32|3111.29
11:10:34|3111.49
11:10:35|3111.35
11:10:36|3111.43
11:10:37|3111.56
11:10:39|3111.42
11:10:39|3111.46
11:10:40|3111.47
11:10:41|3111.5
11:10:42|3111.98
11:10:43|3111.63
11:10:44|3111.57
11:10:45|3111.7
11:10:47|3111.88
11:10:47|3111.89
11:10:48|3111.78
11:10:49|3111.5
11:10:51|3111.5
11:10:52|3111.5
11:10:52|3111.5
11:10:53|3111.47
11:10:55|3111.55
11:10:57|3111.26
11:10:58|3111.59
11:10:59|3111.89
11:10:59|3111.76
11:11:00|3111.86
11:11:02|3111.86
11:11:03|3111.75
11:11:04|3112.22
11:11:05|3112.15
11:11:07|3112.05
11:11:07|3111.96
11:11:08|3111.85
11:11:09|3112.02
11:11:11|3112.03
11:11:12|3112.05
11:11:13|3112.09
11:11:15|3111.98
11:11:16|3112.19
11:11:17|3112.07
11:11:18|3112.07
11:11:19|3112.29
11:11:20|3112.72
11:11:22|3112.54
11:11:23|3112.62
11:11:24|3112.66
11:11:24|3113.09
11:11:25|3113.02
11:11:26|3113.06
11:11:28|3113.21
11:11:29|3113.52
11:11:30|3113.46
11:11:31|3113.42
11:11:32|3113.52
11:11:33|3113.6
11:11:34|3113.79
11:11:35|3113.77
11:11:36|3113.81
11:11:37|3113.45
11:11:38|3113.31
11:11:39|3113.66
11:11:40|3113.52
11:11:42|3113.76
11:11:43|3113.89
11:11:43|3113.88
11:11:45|3113.76
11:11:46|3113.97
11:11:46|3113.89
11:11:47|3114.41
11:11:49|3114.13
11:11:50|3114.09
11:11:52|3114.53
11:11:53|3114.53
11:11:54|3114.42
11:11:55|3114.37
11:11:55|3114.59
11:11:56|3114.76
11:11:57|3114.71
11:11:59|3114.73
11:11:59|3115.01
11:12:01|3114.98
11:12:02|3114.8
11:12:03|3115.21
11:12:04|3115.39
11:12:04|3114.93
11:12:06|3114.94
11:12:07|3115.3
11:12:07|3115.3
11:12:09|3115.3
11:12:09|3115.79
11:12:10|3115.81
11:12:12|3115.84
11:12:13|3116.
11:12:14|3115.66
11:12:15|3115.52
11:12:16|3115.51
11:12:17|3115.64
11:12:18|3115.64
11:12:19|3115.74
11:12:20|3115.49
11:12:21|3115.15
11:12:23|3115.24
11:12:23|3115.44
11:12:25|3115.31
11:12:26|3115.29
11:12:27|3115.34
11:12:28|3115.28
11:12:29|3115.25
11:12:30|3115.44
11:12:32|3115.44
11:12:33|3115.51
11:12:33|3115.82
11:12:35|3115.82
11:12:35|3116.
11:12:37|3116.01
11:12:38|3115.8
11:12:39|3115.82
11:12:39|3116.05
11:12:41|3116.06
11:12:42|3116.06
11:12:43|3116.44
11:12:44|3116.25
11:12:45|3116.53
11:12:46|3116.74
11:12:47|3116.74
11:12:48|3116.85
11:12:50|3116.69
11:12:51|3116.21
11:12:52|3116.38
11:12:53|3116.52
11:12:54|3116.52
11:12:54|3115.91
11:12:56|3115.44
11:12:56|3115.57
11:12:57|3115.57
11:12:58|3115.54
11:12:59|3115.38
11:13:01|3115.6
11:13:01|3115.74
11:13:03|3116.18
11:13:03|3116.21
11:13:05|3116.41
11:13:05|3116.51
11:13:07|3116.51
11:13:08|3116.72
11:13:09|3116.72
11:13:09|3116.64
11:13:10|3116.64
11:13:12|3116.64
11:13:13|3117.01
11:13:14|3116.83
11:13:15|3117.13
11:13:16|3116.81
11:13:18|3117.03
11:13:18|3118.09
11:13:19|3117.41
11:13:20|3117.41
11:13:22|3117.39
11:13:22|3117.33
11:13:24|3118.1
11:13:24|3118.14
11:13:26|3118.39
11:13:27|3118.16
11:13:28|3118.16
11:13:30|3118.16
11:13:30|3117.6
11:13:32|3116.96
11:13:33|3116.87
11:13:33|3116.87
11:13:34|3116.79
11:13:36|3116.72
11:13:37|3116.52
11:13:38|3116.61
11:13:38|3116.61
11:13:40|3116.64
11:13:41|3116.86
11:13:42|3116.99
11:13:43|3116.85
11:13:44|3116.71
11:13:46|3116.71
11:13:46|3116.53
11:13:48|3116.53
11:13:48|3116.4
11:13:49|3116.4
11:13:50|3116.03
11:13:52|3116.89
11:13:52|3117.22
11:13:53|3117.32
11:13:54|3117.16
11:13:55|3117.13
11:13:56|3117.04
11:13:57|3117.04
11:13:59|3117.34
11:14:00|3117.34
11:14:00|3117.6
11:14:01|3117.65
11:14:03|3117.52
11:14:05|3117.67
11:14:05|3117.6
11:14:07|3117.4
11:14:08|3117.51
11:14:09|3117.51
11:14:09|3117.75
11:14:10|3117.83
11:14:11|3117.83
11:14:12|3117.71
11:14:14|3117.78
11:14:16|3117.91
11:14:17|3118.44
11:14:18|3118.72
11:14:18|3118.41
11:14:20|3118.36
11:14:21|3118.47
11:14:22|3118.28
11:14:23|3118.16
11:14:25|3117.95
11:14:26|3117.94
11:14:26|3117.39
11:14:28|3117.72
11:14:29|3117.55
11:14:30|3117.54
11:14:31|3116.81
11:14:31|3116.82
11:14:33|3116.6
11:14:34|3116.57
11:14:35|3116.4
11:14:36|3116.58
11:14:37|3116.34
11:14:38|3116.54
11:14:39|3116.57
11:14:41|3116.57
11:14:41|3116.72
11:14:42|3116.81
11:14:43|3116.77
11:14:44|3116.75
11:14:45|3117.34
11:14:47|3117.41
11:14:47|3117.52
11:14:48|3117.43
11:14:49|3117.44
11:14:51|3117.65
11:14:51|3117.71
11:14:52|3117.71
11:14:54|3117.71
11:14:56|3117.71
11:14:56|3117.14
11:14:58|3117.2
11:14:59|3117.43
11:15:00|3117.3
11:15:01|3117.36
11:15:02|3117.76
11:15:04|3117.97
11:15:04|3118.18
11:15:06|3118.58
11:15:06|3118.66
11:15:07|3118.56
11:15:08|3118.99
11:15:09|3118.6
11:15:10|3118.39
11:15:11|3118.13
11:15:13|3117.81
11:15:13|3117.8
11:15:15|3117.71
11:15:16|3118.18
11:15:18|3117.74
11:15:19|3117.76
11:15:20|3117.26
11:15:21|3117.
11:15:23|3116.71
11:15:23|3116.7
11:15:25|3116.46
11:15:26|3116.31
11:15:27|3116.42
11:15:29|3116.11
11:15:29|3116.08
11:15:31|3115.98
11:15:32|3115.71
11:15:33|3115.54
11:15:33|3116.25
11:15:36|3116.19
11:15:36|3116.02
11:15:38|3115.97
11:15:38|3115.49
11:15:39|3115.58
11:15:40|3115.26
11:15:41|3115.26
11:15:42|3115.41
11:15:43|3115.41
11:15:45|3115.6
11:15:46|3115.57
11:15:46|3115.59
11:15:47|3115.59
11:15:49|3115.59
11:15:50|3115.49
11:15:51|3115.49
11:15:51|3115.49
11:15:52|3116.03
11:15:54|3115.93
11:15:55|3115.86
11:15:56|3115.93
11:15:57|3115.93
11:15:58|3115.76
11:15:59|3115.93
11:16:00|3116.
11:16:01|3116.2
11:16:02|3116.2
11:16:03|3116.05
11:16:04|3116.01
11:16:05|3116.05
11:16:06|3115.67
11:16:07|3115.2
11:16:08|3115.2
11:16:09|3115.76
11:16:10|3115.46
11:16:11|3115.73
11:16:13|3115.22
11:16:14|3115.22
11:16:15|3115.06
11:16:16|3115.
11:16:18|3114.89
11:16:20|3114.89
11:16:20|3114.84
11:16:23|3115.
11:16:24|3115.3
11:16:25|3115.3
11:16:26|3115.3
11:16:26|3115.3
11:16:27|3115.3
11:16:28|3115.3
11:16:30|3115.3
11:16:31|3114.44
11:16:32|3114.44
11:16:33|3114.44
11:16:34|3114.4
11:16:35|3114.4
11:16:36|3114.4
11:16:38|3114.95
11:16:38|3114.95
11:16:39|3114.61
11:16:40|3114.55
11:16:42|3114.76
11:16:42|3114.99
11:16:44|3114.99
11:16:44|3114.95
11:16:45|3114.77
11:16:47|3114.77
11:16:48|3114.77
11:16:49|3115.22
11:16:49|3114.98
11:16:51|3115.61
11:16:52|3116.31
11:16:53|3116.33
11:16:54|3115.75
11:16:55|3115.75
11:16:56|3115.59
11:16:57|3115.59
11:16:58|3115.63
11:16:59|3115.7
11:17:00|3115.6
11:17:02|3115.44
11:17:03|3115.93
11:17:05|3115.76
11:17:06|3116.21
11:17:06|3116.04
11:17:08|3116.17
11:17:08|3115.79
11:17:09|3115.82
11:17:11|3115.85
11:17:11|3115.88
11:17:13|3115.93
11:17:15|3115.95
11:17:15|3116.3
11:17:16|3116.36
11:17:18|3116.19
11:17:19|3116.25
11:17:21|3116.25
11:17:21|3116.36
11:17:22|3116.56
11:17:23|3116.48
11:17:28|3115.82
11:17:29|3115.1
11:17:29|3115.1
11:17:31|3115.15
11:17:31|3115.14
11:17:33|3115.6
11:17:34|3115.6
11:17:35|3115.63
11:17:36|3115.63
11:17:37|3115.34
11:17:38|3115.12
11:17:39|3115.12
11:17:40|3115.12
11:17:41|3115.01
11:17:42|3115.12
11:17:44|3115.17
11:17:45|3115.39
11:17:46|3115.44
11:17:47|3115.6
11:17:47|3115.45
11:17:49|3115.45
11:17:50|3115.02
11:17:50|3114.69
11:17:51|3114.69
11:17:52|3114.7
11:17:53|3114.58
11:17:54|3114.58
11:17:57|3115.04
11:17:58|3114.79
11:17:59|3114.8
11:18:00|3114.72
11:18:01|3114.72
11:18:02|3114.78
11:18:03|3114.95
11:18:05|3114.93
11:18:05|3114.9
11:18:06|3114.9
11:18:07|3114.9
11:18:08|3114.9
11:18:09|3115.26
11:18:11|3115.16
11:18:12|3115.18
11:18:13|3114.6
11:18:14|3114.7
11:18:15|3114.7
11:18:16|3114.83
11:18:18|3114.43
11:18:19|3114.62
11:18:21|3114.43
11:18:21|3114.33
11:18:22|3113.69
11:18:24|3113.54
11:18:25|3113.39
11:18:26|3113.35
11:18:27|3113.35
11:18:28|3113.86
11:18:29|3113.99
11:18:30|3114.22
11:18:32|3114.22
11:18:33|3114.24
11:18:34|3114.26
11:18:34|3114.1
11:18:36|3114.09
11:18:37|3113.85
11:18:38|3113.85
11:18:39|3114.21
11:18:41|3114.38
11:18:41|3114.36
11:18:42|3114.43
11:18:44|3114.97
11:18:45|3114.97
11:18:46|3115.16
11:18:47|3115.16
11:18:48|3114.98
11:18:49|3114.98
11:18:50|3114.98
11:18:52|3114.98
11:18:52|3114.97
11:18:53|3114.97
11:18:55|3114.97
11:18:56|3114.97
11:18:57|3114.93
11:18:58|3114.98
11:18:59|3115.63
11:18:59|3115.47
11:19:01|3115.28
11:19:02|3115.29
11:19:04|3115.28
11:19:04|3115.8
11:19:05|3115.93
11:19:06|3115.34
11:19:07|3115.11
11:19:08|3114.87
11:19:09|3114.74
11:19:10|3114.55
11:19:11|3114.59
11:19:12|3114.64
11:19:13|3114.64
11:19:14|3114.95
11:19:16|3114.92
11:19:17|3114.81
11:19:17|3114.71
11:19:18|3114.7
11:19:21|3114.64
11:19:22|3114.59
11:19:23|3114.66
11:19:25|3114.66
11:19:26|3114.66
11:19:27|3114.66
11:19:28|3114.54
11:19:29|3114.4
11:19:30|3114.4
11:19:32|3115.04
11:19:33|3115.1
11:19:34|3115.1
11:19:35|3115.1
11:19:36|3114.71
11:19:38|3114.71
11:19:39|3115.13
11:19:40|3114.85
11:19:41|3115.39
11:19:42|3115.6
11:19:43|3115.61
11:19:44|3115.61
11:19:45|3115.84
11:19:46|3115.69
11:19:47|3115.79
11:19:48|3115.64
11:19:49|3115.64
11:19:50|3115.64
11:19:51|3115.64
11:19:52|3115.64
11:19:53|3115.76
11:19:54|3115.59
11:19:55|3115.54
11:19:57|3115.54
11:19:57|3116.16
11:19:58|3116.03
11:19:59|3116.03
11:20:00|3115.79
11:20:02|3115.82
11:20:03|3116.17
11:20:03|3115.99
11:20:04|3116.28
11:20:05|3116.21
11:20:06|3116.5
11:20:08|3116.25
11:20:08|3116.25
11:20:09|3116.26
11:20:10|3116.26
11:20:11|3115.98
11:20:13|3116.04
11:20:13|3115.42
11:20:15|3115.49
11:20:15|3115.49
11:20:16|3115.09
11:20:17|3115.09
11:20:18|3114.93
11:20:20|3114.93
11:20:22|3114.93
11:20:24|3115.23
11:20:25|3114.97
11:20:26|3114.96
11:20:27|3114.82
11:20:28|3114.8
11:20:29|3114.98
11:20:31|3114.98
11:20:32|3114.88
11:20:33|3114.88
11:20:34|3114.88
11:20:35|3115.54
11:20:36|3115.61
11:20:37|3115.4
11:20:39|3115.35
11:20:40|3115.48
11:20:41|3115.11
11:20:41|3115.11
11:20:42|3114.94
11:20:44|3114.94
11:20:45|3114.94
11:20:47|3114.87
11:20:48|3115.25
11:20:48|3115.25
11:20:49|3115.25
11:20:50|3115.29
11:20:51|3115.13
11:20:53|3115.17
11:20:53|3115.17
11:20:55|3115.24
11:20:56|3115.24
11:20:57|3115.36
11:20:58|3115.36
11:20:59|3115.23
11:21:00|3115.23
11:21:01|3114.98
11:21:03|3114.97
11:21:03|3115.38
11:21:04|3115.5
11:21:05|3116.1
11:21:06|3115.97
11:21:07|3115.97
11:21:08|3115.97
11:21:09|3115.97
11:21:10|3115.97
11:21:11|3115.97
11:21:13|3115.97
11:21:13|3115.97
11:21:14|3116.58
11:21:15|3116.58
11:21:16|3116.45
11:21:17|3116.45
11:21:19|3116.32
11:21:19|3116.73
11:21:20|3116.8
11:21:22|3117.
11:21:23|3117.03
11:21:25|3117.59
11:21:26|3117.49
11:21:27|3117.65
11:21:29|3117.65
11:21:29|3117.73
11:21:31|3117.88
11:21:32|3118.78
11:21:34|3118.11
11:21:34|3118.11
11:21:36|3118.11
11:21:37|3118.36
11:21:38|3118.01
11:21:39|3118.26
11:21:40|3118.28
11:21:42|3118.48
11:21:43|3118.38
11:21:44|3118.48
11:21:45|3118.4
11:21:46|3118.67
11:21:47|3118.67
11:21:48|3118.67
11:21:49|3118.67
11:21:50|3118.67
11:21:51|3118.5
11:21:52|3117.98
11:21:53|3117.91
11:21:55|3118.36
11:21:56|3118.75
11:21:56|3118.54
11:21:57|3118.92
11:21:59|3118.9
11:21:59|3118.94
11:22:00|3118.9
11:22:02|3119.12
11:22:03|3119.3
11:22:03|3119.48
11:22:05|3119.05
11:22:06|3118.79
11:22:07|3118.78
11:22:08|3118.83
11:22:09|3118.83
11:22:10|3118.79
11:22:11|3118.82
11:22:12|3118.82
11:22:13|3118.39
11:22:14|3118.48
11:22:15|3118.49
11:22:16|3118.4
11:22:17|3118.
11:22:18|3118.
11:22:19|3118.26
11:22:20|3118.18
11:22:21|3118.27
11:22:22|3118.47
11:22:23|3118.3
11:22:25|3118.17
11:22:27|3118.17
11:22:28|3118.17
11:22:29|3118.53
11:22:30|3118.53
11:22:31|3118.53
11:22:32|3118.53
11:22:33|3118.48
11:22:34|3118.48
11:22:35|3118.47
11:22:36|3118.34
11:22:37|3118.34
11:22:38|3118.39
11:22:39|3118.33
11:22:40|3118.78
11:22:42|3118.89
11:22:42|3118.97
11:22:43|3119.13
11:22:44|3119.14
11:22:45|3119.23
11:22:47|3119.23
11:22:48|3119.23
11:22:49|3119.2
11:22:50|3119.05
11:22:51|3119.05
11:22:52|3119.
11:22:54|3119.2
11:22:54|3119.45
11:22:56|3119.5
11:22:56|3119.5
11:22:57|3119.5
11:22:59|3119.13
11:22:59|3119.44
11:23:00|3119.24
11:23:01|3119.55
11:23:03|3119.55
11:23:04|3119.15
11:23:04|3119.29
11:23:06|3118.82
11:23:07|3118.82
11:23:08|3118.82
11:23:09|3118.82
11:23:11|3118.82
11:23:12|3118.92
11:23:13|3118.93
11:23:14|3119.18
11:23:14|3118.98
11:23:16|3118.89
11:23:17|3118.89
11:23:17|3118.77
11:23:18|3118.77
11:23:19|3118.77
11:23:21|3118.77
11:23:22|3118.61
11:23:24|3118.27
11:23:24|3118.27
11:23:25|3118.27
11:23:27|3118.27
11:23:27|3118.3
11:23:28|3118.57
11:23:30|3118.57
11:23:31|3118.37
11:23:32|3118.46
11:23:33|3118.25
11:23:34|3118.48
11:23:35|3118.47
11:23:36|3118.44
11:23:37|3118.45
11:23:38|3118.47
11:23:40|3118.47
11:23:40|3118.47
11:23:41|3118.3
11:23:43|3118.42
11:23:43|3118.4
11:23:44|3118.61
11:23:46|3118.3
11:23:47|3118.3
11:23:48|3118.38
11:23:48|3118.23
11:23:50|3118.23
11:23:51|3118.16
11:23:52|3118.16
11:23:53|3118.09
11:23:55|3118.09
11:23:55|3118.22
11:23:56|3118.22
11:23:57|3118.22
11:23:58|3118.32
11:24:01|3118.49
11:24:02|3118.8
11:24:03|3118.89
11:24:05|3119.05
11:24:06|3119.11
11:24:07|3119.33
11:24:08|3119.27
11:24:09|3119.2
11:24:10|3119.05
11:24:11|3118.63
11:24:12|3118.51
11:24:13|3118.73
11:24:14|3118.75
11:24:15|3119.23
11:24:16|3119.26
11:24:17|3119.26
11:24:18|3119.26
11:24:19|3119.15
11:24:20|3119.15
11:24:21|3118.97
11:24:22|3118.1
11:24:24|3118.09
11:24:26|3118.3
11:24:26|3118.23
11:24:27|3118.23
11:24:28|3118.23
11:24:30|3119.11
11:24:31|3119.39
11:24:32|3119.41
11:24:33|3119.4
11:24:35|3119.4
11:24:35|3119.35
11:24:37|3119.35
11:24:38|3119.41
11:24:39|3119.11
11:24:40|3119.18
11:24:41|3119.18
11:24:42|3119.18
11:24:44|3119.3
11:24:45|3119.41
11:24:46|3119.34
11:24:47|3119.34
11:24:48|3118.8
11:24:49|3118.8
11:24:50|3119.63
11:24:51|3119.05
11:24:52|3119.05
11:24:53|3119.28
11:24:54|3119.13
11:24:55|3119.13
11:24:57|3118.95
11:24:57|3119.26
11:24:58|3119.5
11:24:59|3119.03
11:25:00|3119.28
11:25:01|3119.55
11:25:03|3119.55
11:25:03|3119.64
11:25:05|3119.65
11:25:05|3120.27
11:25:06|3120.27
11:25:08|3120.4
11:25:10|3120.2
11:25:10|3120.39
11:25:11|3120.35
11:25:12|3120.02
11:25:13|3120.02
11:25:15|3120.02
11:25:16|3120.62
11:25:16|3120.4
11:25:17|3120.4
11:25:18|3120.4
11:25:20|3120.4
11:25:21|3120.38
11:25:22|3120.38
11:25:23|3120.38
11:25:24|3120.38
11:25:26|3120.38
11:25:27|3120.52
11:25:27|3120.4
11:25:28|3120.5
11:25:30|3120.3
11:25:31|3120.75
11:25:32|3120.41
11:25:34|3120.41
11:25:35|3120.42
11:25:36|3119.99
11:25:36|3119.98
11:25:37|3119.98
11:25:38|3120.09
11:25:40|3120.06
11:25:40|3120.07
11:25:41|3120.08
11:25:43|3120.08
11:25:43|3120.08
11:25:45|3120.08
11:25:46|3120.
11:25:46|3120.
11:25:48|3120.09
11:25:50|3120.09
11:25:51|3120.1
11:25:51|3120.38
11:25:53|3120.25
11:25:54|3120.59
11:25:55|3120.59
11:25:57|3120.59
11:25:57|3120.59
11:25:58|3120.21
11:25:59|3120.21
11:26:00|3120.21
11:26:01|3120.24
11:26:02|3120.24
11:26:03|3120.45
11:26:05|3120.51
11:26:05|3120.62
11:26:06|3120.14
11:26:07|3120.14
11:26:09|3120.58
11:26:09|3120.58
11:26:11|3120.58
11:26:11|3120.58
11:26:12|3120.58
11:26:13|3120.58
11:26:14|3120.58
11:26:16|3120.58
11:26:16|3120.39
11:26:17|3120.63
11:26:19|3120.36
11:26:20|3120.36
11:26:21|3120.36
11:26:21|3120.45
11:26:22|3120.35
11:26:23|3120.39
11:26:24|3120.39
11:26:25|3120.52
11:26:27|3120.52
11:26:28|3120.46
11:26:28|3120.35
11:26:31|3120.35
11:26:31|3120.5
11:26:33|3120.34
11:26:33|3120.44
11:26:35|3122.02
11:26:37|3121.64
11:26:37|3121.13
11:26:39|3120.67
11:26:40|3121.19
11:26:41|3121.6
11:26:42|3121.68
11:26:42|3121.77
11:26:44|3122.
11:26:44|3122.14
11:26:46|3122.01
11:26:47|3122.1
11:26:48|3121.94
11:26:49|3121.74
11:26:51|3122.
11:26:52|3121.78
11:26:53|3121.44
11:26:53|3121.56
11:26:55|3121.56
11:26:56|3121.92
11:26:56|3121.92
11:26:58|3121.6
11:26:59|3121.79
11:27:01|3121.79
11:27:02|3121.62
11:27:02|3121.62
11:27:03|3121.63
11:27:05|3121.98
11:27:05|3121.98
11:27:07|3122.17
11:27:07|3122.03
11:27:09|3122.09
11:27:10|3121.92
11:27:11|3121.92
11:27:12|3122.16
11:27:13|3122.33
11:27:14|3122.69
11:27:15|3122.58
11:27:16|3122.26
11:27:17|3122.26
11:27:19|3122.07
11:27:19|3122.31
11:27:21|3122.39
11:27:21|3122.01
11:27:22|3122.05
11:27:23|3122.21
11:27:24|3122.21
11:27:25|3122.21
11:27:26|3122.21
11:27:28|3122.05
11:27:30|3122.1
11:27:30|3121.84
11:27:32|3122.09
11:27:33|3121.98
11:27:35|3122.36
11:27:36|3122.25
11:27:37|3122.25
11:27:38|3122.34
11:27:39|3122.36
11:27:40|3122.21
11:27:41|3122.49
11:27:42|3122.51
11:27:43|3122.29
11:27:44|3122.21
11:27:45|3122.42
11:27:46|3122.19
11:27:47|3122.13
11:27:48|3122.13
11:27:49|3121.95
11:27:50|3121.78
11:27:51|3121.51
11:27:52|3121.51
11:27:53|3121.37
11:27:54|3121.37
11:27:56|3121.
11:27:56|3121.13
11:27:58|3121.18
11:27:58|3121.18
11:28:00|3121.18
11:28:01|3121.26
11:28:02|3121.33
11:28:02|3121.38
11:28:03|3121.48
11:28:04|3121.39
11:28:05|3121.29
11:28:07|3121.39
11:28:07|3121.35
11:28:09|3121.35
11:28:10|3121.35
11:28:10|3121.47
11:28:12|3121.47
11:28:13|3121.36
11:28:14|3121.36
11:28:15|3121.46
11:28:16|3121.3
11:28:17|3121.21
11:28:18|3121.5
11:28:19|3121.57
11:28:20|3121.57
11:28:21|3121.97
11:28:23|3121.98
11:28:24|3122.46
11:28:25|3122.47
11:28:26|3122.33
11:28:27|3122.34
11:28:29|3122.5
11:28:29|3122.5
11:28:31|3122.5
11:28:32|3122.49
11:28:34|3122.48
11:28:35|3122.68
11:28:36|3122.68
11:28:37|3122.68
11:28:38|3122.68
11:28:39|3122.51
11:28:40|3122.64
11:28:41|3122.68
11:28:42|3122.97
11:28:44|3122.63
11:28:44|3122.59
11:28:46|3122.88
11:28:46|3122.93
11:28:47|3123.19
11:28:49|3123.19
11:28:49|3123.23
11:28:51|3123.05
11:28:52|3123.05
11:28:52|3123.17
11:28:54|3122.94
11:28:54|3123.3
11:28:56|3122.69
11:28:57|3122.69
11:28:58|3123.16
11:28:59|3123.16
11:29:01|3122.62
11:29:02|3122.95
11:29:03|3122.95
11:29:04|3122.69
11:29:05|3122.57
11:29:07|3122.41
11:29:07|3122.69
11:29:08|3122.27
11:29:09|3122.24
11:29:10|3122.91
11:29:12|3122.62
11:29:12|3122.57
11:29:13|3122.57
11:29:14|3122.57
11:29:15|3122.65
11:29:16|3122.84
11:29:18|3122.97
11:29:19|3123.24
11:29:20|3123.24
11:29:20|3123.24
11:29:22|3123.1
11:29:22|3123.09
11:29:23|3123.1
11:29:25|3123.24
11:29:25|3123.16
11:29:26|3123.19
11:29:27|3123.46
11:29:29|3123.44
11:29:30|3123.2
11:29:32|3123.01
11:29:32|3123.02
11:29:33|3123.04
11:29:35|3123.61
11:29:35|3123.48
11:29:37|3123.73
11:29:39|3123.48
11:29:39|3123.24
11:29:41|3123.6
11:29:41|3123.73
11:29:43|3123.56
11:29:44|3123.89
11:29:45|3123.63
11:29:46|3123.63
11:29:47|3123.57
11:29:48|3123.49
11:29:49|3123.47
11:29:50|3123.88
11:29:51|3123.88
11:29:52|3123.98
11:29:53|3124.21
11:29:54|3124.33
11:29:55|3124.38
11:29:56|3124.38
11:29:57|3124.52
11:29:59|3124.99
11:29:59|3124.81
11:30:00|3124.93
11:30:01|3125.12
11:30:02|3125.01
11:30:03|3125.63
11:30:04|3125.41
11:30:05|3124.81
11:30:07|3124.61
11:30:08|3124.75
11:30:08|3124.96
11:30:10|3124.7
11:30:11|3124.7
11:30:12|3124.7
11:30:13|3124.78
11:30:14|3124.73
11:30:15|3124.79
11:30:16|3124.78
11:30:17|3124.09
11:30:18|3124.44
11:30:19|3123.65
11:30:20|3123.08
11:30:21|3123.08
11:30:22|3123.09
11:30:23|3122.9
11:30:24|3123.43
11:30:25|3123.4
11:30:26|3123.49
11:30:27|3123.49
11:30:28|3123.41
11:30:29|3123.41
11:30:30|3123.45
11:30:32|3123.31
11:30:34|3122.89
11:30:34|3122.89
11:30:36|3123.03
11:30:37|3123.03
11:30:37|3123.03
11:30:38|3122.91
11:30:40|3122.91
11:30:40|3122.91
11:30:42|3122.96
11:30:43|3123.1
11:30:43|3123.25
11:30:44|3122.97
11:30:45|3122.88
11:30:46|3122.88
11:30:48|3123.
11:30:49|3123.
11:30:50|3122.96
11:30:51|3123.01
11:30:52|3123.05
11:30:53|3122.82
11:30:55|3122.85
11:30:55|3122.85
11:30:57|3122.85
11:30:58|3122.85
11:30:58|3123.2
11:31:00|3123.19
11:31:01|3123.25
11:31:01|3122.91
11:31:03|3122.91
11:31:04|3123.02
11:31:05|3123.16
11:31:06|3123.16
11:31:07|3123.3
11:31:08|3123.34
11:31:10|3123.27
11:31:11|3123.4
11:31:11|3123.3
11:31:12|3123.15
11:31:14|3122.98
11:31:14|3123.01
11:31:16|3122.74
11:31:16|3122.47
11:31:18|3122.52
11:31:19|3122.52
11:31:20|3122.48
11:31:22|3122.95
11:31:22|3123.04
11:31:24|3122.9
11:31:25|3122.75
11:31:26|3122.75
11:31:26|3122.75
11:31:27|3122.82
11:31:28|3122.86
11:31:30|3122.56
11:31:30|3122.63
11:31:32|3122.63
11:31:32|3122.31
11:31:34|3122.31
11:31:35|3122.67
11:31:37|3122.87
11:31:38|3122.7
11:31:40|3121.92
11:31:40|3121.83
11:31:42|3121.83
11:31:43|3121.85
11:31:43|3121.76
11:31:45|3121.74
11:31:46|3121.76
11:31:47|3121.74
11:31:48|3123.15
11:31:49|3122.93
11:31:50|3122.91
11:31:51|3122.91
11:31:52|3122.94
11:31:53|3122.83
11:31:54|3123.45
11:31:55|3123.64
11:31:56|3123.64
11:31:57|3123.62
11:31:58|3123.62
11:32:00|3123.85
11:32:01|3123.92
11:32:02|3123.89
11:32:02|3123.94
11:32:03|3123.94
11:32:04|3124.28
11:32:05|3123.81
11:32:06|3123.97
11:32:07|3124.55
11:32:08|3124.38
11:32:10|3124.9
11:32:10|3124.81
11:32:11|3124.81
11:32:13|3124.81
11:32:14|3125.15
11:32:14|3125.18
11:32:15|3125.28
11:32:17|3124.96
11:32:17|3124.19
11:32:19|3124.17
11:32:20|3124.5
11:32:21|3124.91
11:32:22|3124.44
11:32:23|3124.31
11:32:24|3124.31
11:32:26|3124.07
11:32:26|3123.42
11:32:27|3123.61
11:32:29|3123.38
11:32:30|3123.39
11:32:31|3123.11
11:32:32|3123.11
11:32:33|3122.75
11:32:35|3122.5
11:32:36|3122.75
11:32:37|3122.42
11:32:38|3122.
11:32:39|3122.
11:32:40|3122.
11:32:41|3121.99
11:32:43|3121.99
11:32:43|3121.99
11:32:44|3122.2
11:32:45|3122.39
11:32:46|3122.35
11:32:47|3122.13
11:32:48|3122.13
11:32:49|3121.99
11:32:50|3121.99
11:32:51|3121.99
11:32:53|3121.99
11:32:53|3121.99
11:32:54|3121.94
11:32:56|3122.13
11:32:57|3122.13
11:32:58|3122.13
11:32:58|3122.38
11:32:59|3122.17
11:33:00|3122.18
11:33:02|3122.1
11:33:03|3122.1
11:33:04|3122.11
11:33:05|3122.11
11:33:06|3122.11
11:33:08|3121.98
11:33:09|3121.98
11:33:09|3122.04
11:33:10|3122.04
11:33:11|3122.38
11:33:13|3122.12
11:33:14|3122.12
11:33:15|3122.01
11:33:15|3122.25
11:33:17|3122.25
11:33:17|3122.45
11:33:19|3122.54
11:33:19|3122.54
11:33:20|3122.54
11:33:22|3122.42
11:33:23|3122.42
11:33:24|3122.42
11:33:25|3122.42
11:33:25|3122.27
11:33:26|3122.4
11:33:28|3122.44
11:33:28|3122.47
11:33:30|3122.56
11:33:31|3122.55
11:33:31|3121.93
11:33:33|3121.71
11:33:35|3121.56
11:33:37|3121.05
11:33:38|3121.29
11:33:40|3121.29
11:33:40|3120.99
11:33:41|3120.79
11:33:43|3120.86
11:33:44|3120.87
11:33:45|3120.57
11:33:47|3120.63
11:33:48|3120.63
11:33:49|3120.62
11:33:50|3120.44
11:33:51|3120.37
11:33:52|3120.28
11:33:53|3120.21
11:33:54|3120.53
11:33:56|3120.55
11:33:57|3120.58
11:33:57|3120.56
11:33:58|3120.56
11:34:00|3120.56
11:34:00|3120.56
11:34:02|3120.67
11:34:03|3120.73
11:34:04|3120.81
11:34:04|3120.74
11:34:06|3120.65
11:34:07|3120.85
11:34:07|3120.59
11:34:09|3120.53
11:34:10|3120.53
11:34:11|3120.53
11:34:12|3120.47
11:34:13|3120.47
11:34:14|3120.47
11:34:15|3120.59
11:34:16|3120.85
11:34:17|3120.85
11:34:18|3120.82
11:34:19|3120.82
11:34:21|3120.76
11:34:22|3120.48
11:34:23|3120.4
11:34:24|3120.16
11:34:26|3120.16
11:34:26|3120.16
11:34:27|3120.08
11:34:28|3120.37
11:34:30|3120.4
11:34:30|3120.38
11:34:31|3120.38
11:34:33|3120.72
11:34:33|3120.44
11:34:34|3120.44
11:34:35|3120.41
11:34:36|3120.42
11:34:38|3121.04
11:34:40|3121.12
11:34:41|3121.05
11:34:42|3121.05
11:34:44|3120.94
11:34:44|3120.94
11:34:46|3121.05
11:34:47|3121.57
11:34:48|3121.57
11:34:48|3121.57
11:34:50|3121.11
11:34:50|3120.71
11:34:51|3120.71
11:34:53|3120.71
11:34:53|3120.71
11:34:55|3120.71
11:34:56|3120.71
11:34:57|3120.71
11:34:58|3120.71
11:34:59|3120.68
11:35:00|3120.68
11:35:02|3120.55
11:35:03|3120.38
11:35:04|3120.69
11:35:05|3120.61
11:35:06|3120.66
11:35:07|3120.66
11:35:07|3120.5
11:35:08|3120.45
11:35:10|3120.46
11:35:11|3120.46
11:35:12|3120.41
11:35:13|3120.4
11:35:14|3120.4
11:35:15|3120.38
11:35:16|3120.34
11:35:17|3120.34
11:35:18|3120.59
11:35:20|3120.45
11:35:20|3120.45
11:35:21|3120.5
11:35:22|3120.57
11:35:23|3120.57
11:35:24|3120.41
11:35:25|3120.41
11:35:26|3120.38
11:35:28|3120.53
11:35:29|3120.54
11:35:30|3119.89
11:35:31|3120.28
11:35:32|3120.39
11:35:33|3120.39
11:35:34|3120.06
11:35:35|3120.06
11:35:37|3119.97
11:35:38|3119.92
11:35:39|3119.9
11:35:40|3119.84
11:35:42|3119.99
11:35:43|3119.65
11:35:44|3119.65
11:35:45|3119.65
11:35:46|3119.65
11:35:48|3119.53
11:35:49|3119.55
11:35:50|3119.55
11:35:51|3119.63
11:35:52|3119.58
11:35:54|3119.6
11:35:55|3119.55
11:35:55|3119.55
11:35:57|3119.55
11:35:59|3120.01
11:35:59|3120.08
11:36:01|3120.08
11:36:02|3119.8
11:36:02|3120.01
11:36:03|3120.03
11:36:05|3120.03
11:36:06|3120.03
11:36:06|3120.34
11:36:08|3120.34
11:36:09|3120.53
11:36:10|3120.42
11:36:11|3120.42
11:36:12|3120.77
11:36:13|3120.46
11:36:15|3120.32
11:36:16|3120.75
11:36:17|3120.42
11:36:18|3120.21
11:36:19|3120.48
11:36:20|3120.56
11:36:21|3120.66
11:36:21|3120.66
11:36:22|3120.83
11:36:23|3120.83
11:36:25|3120.83
11:36:26|3120.58
11:36:27|3120.6
11:36:28|3120.6
11:36:29|3120.6
11:36:30|3120.6
11:36:31|3120.6
11:36:32|3120.83
11:36:33|3120.46
11:36:34|3120.46
11:36:35|3120.46
11:36:36|3120.46
11:36:38|3120.64
11:36:40|3120.77
11:36:41|3120.77
11:36:42|3120.77
11:36:43|3120.77
11:36:44|3120.77
11:36:44|3120.66
11:36:46|3120.46
11:36:46|3120.02
11:36:48|3120.02
11:36:49|3120.02
11:36:50|3119.85
11:36:51|3120.
11:36:53|3120.29
11:36:55|3120.53
11:36:55|3120.58
11:36:56|3120.58
11:36:57|3120.58
11:36:58|3120.59
11:36:59|3120.77
11:37:01|3120.73
11:37:01|3120.73
11:37:03|3120.73
11:37:03|3120.73
11:37:05|3120.73
11:37:06|3120.92
11:37:07|3121.06
11:37:08|3121.06
11:37:09|3121.06
11:37:10|3121.06
11:37:11|3121.26
11:37:12|3121.18
11:37:13|3121.22
11:37:14|3121.79
11:37:16|3121.52
11:37:17|3121.72
11:37:17|3121.72
11:37:18|3121.72
11:37:19|3121.64
11:37:21|3121.64
11:37:21|3121.64
11:37:22|3121.68
11:37:23|3121.33
11:37:24|3121.44
11:37:26|3121.05
11:37:27|3121.05
11:37:28|3121.05
11:37:29|3121.05
11:37:30|3121.05
11:37:30|3121.05
11:37:31|3121.05
11:37:33|3121.05
11:37:34|3120.32
11:37:35|3120.11
11:37:36|3120.15
11:37:37|3120.15
11:37:39|3120.92
11:37:40|3120.89
11:37:41|3121.27
11:37:42|3121.27
11:37:44|3121.37
11:37:44|3121.37
11:37:45|3121.37
11:37:46|3121.37
11:37:48|3121.27
11:37:49|3121.21
11:37:51|3121.21
11:37:52|3121.21
11:37:52|3120.94
11:37:54|3121.25
11:37:54|3121.27
11:37:55|3121.39
11:37:56|3121.42
11:37:57|3121.53
11:37:58|3121.38
11:38:00|3121.5
11:38:01|3121.5
11:38:03|3121.75
11:38:03|3121.73
11:38:05|3121.98
11:38:06|3121.88
11:38:07|3122.19
11:38:08|3122.19
11:38:08|3122.19
11:38:10|3122.19
11:38:11|3122.19
11:38:12|3122.19
11:38:13|3122.34
11:38:14|3122.58
11:38:15|3122.92
11:38:16|3123.14
11:38:18|3123.14
11:38:18|3123.23
11:38:19|3123.02
11:38:20|3123.03
11:38:21|3123.33
11:38:22|3123.36
11:38:23|3123.59
11:38:24|3123.85
11:38:26|3123.85
11:38:26|3123.85
11:38:28|3123.77
11:38:28|3123.77
11:38:29|3123.77
11:38:30|3123.11
11:38:31|3122.68
11:38:32|3122.82
11:38:33|3122.78
11:38:35|3122.78
11:38:35|3122.26
11:38:36|3122.16
11:38:38|3122.3
11:38:40|3121.97
11:38:40|3121.8
11:38:41|3121.71
11:38:43|3121.71
11:38:43|3122.16
11:38:45|3122.53
11:38:46|3122.77
11:38:46|3123.31
11:38:48|3123.43
11:38:49|3123.89
11:38:51|3123.56
11:38:51|3123.29
11:38:53|3123.62
11:38:53|3123.46
11:38:55|3123.85
11:38:56|3123.61
11:38:57|3123.86
11:38:58|3123.54
11:38:59|3123.61
11:39:00|3123.97
11:39:01|3123.77
11:39:02|3123.87
11:39:03|3124.19
11:39:04|3123.92
11:39:05|3123.89
11:39:06|3123.87
11:39:07|3123.7
11:39:08|3123.73
11:39:10|3123.61
11:39:11|3122.99
11:39:12|3122.81
11:39:12|3122.81
11:39:14|3122.81
11:39:14|3122.81
11:39:16|3123.17
11:39:17|3123.32
11:39:17|3123.39
11:39:19|3123.39
11:39:20|3123.39
11:39:21|3122.7
11:39:22|3122.76
11:39:23|3122.76
11:39:24|3122.91
11:39:25|3123.1
11:39:26|3122.94
11:39:27|3122.85
11:39:28|3122.85
11:39:29|3122.9
11:39:30|3122.66
11:39:31|3122.71
11:39:33|3122.6
11:39:33|3122.88
11:39:34|3123.03
11:39:35|3123.47
11:39:36|3123.86
11:39:37|3124.45
11:39:38|3124.48
11:39:40|3124.48
11:39:41|3124.15
11:39:43|3124.15
11:39:44|3124.25
11:39:45|3124.25
11:39:47|3124.38
11:39:48|3124.38
11:39:49|3124.36
11:39:51|3124.36
11:39:51|3124.72
11:39:53|3124.61
11:39:54|3124.61
11:39:55|3124.7
11:39:56|3124.66
11:39:57|3124.67
11:39:58|3124.41
11:39:59|3124.43
11:40:00|3124.17
11:40:02|3124.35
11:40:03|3124.59
11:40:04|3124.57
11:40:05|3124.71
11:40:05|3124.92
11:40:06|3124.72
11:40:08|3125.24
11:40:09|3125.99
11:40:10|3125.5
11:40:11|3125.5
11:40:12|3125.31
11:40:13|3125.31
11:40:14|3125.01
11:40:15|3125.55
11:40:16|3125.55
11:40:17|3125.55
11:40:18|3125.24
11:40:19|3125.72
11:40:20|3125.72
11:40:21|3125.93
11:40:22|3125.96
11:40:23|3125.96
11:40:24|3125.96
11:40:25|3125.96
11:40:27|3125.24
11:40:27|3125.24
11:40:29|3125.24
11:40:29|3125.11
11:40:30|3124.73
11:40:32|3124.28
11:40:32|3124.38
11:40:33|3123.96
11:40:34|3124.16
11:40:35|3124.2
11:40:36|3123.35
11:40:38|3123.65
11:40:39|3123.33
11:40:40|3123.33
11:40:41|3123.74
11:40:43|3123.74
11:40:44|3123.74
11:40:45|3123.74
11:40:46|3123.66
11:40:48|3123.21
11:40:48|3122.97
11:40:49|3123.44
11:40:51|3123.44
11:40:51|3123.44
11:40:53|3123.44
11:40:54|3123.3
11:40:55|3123.64
11:40:57|3123.82
11:40:57|3123.78
11:40:58|3123.95
11:40:59|3123.95
11:41:00|3123.79
11:41:01|3123.67
11:41:02|3123.6
11:41:04|3123.61
11:41:04|3124.59
11:41:05|3124.35
11:41:06|3124.48
11:41:08|3125.
11:41:08|3125.05
11:41:09|3125.03
11:41:10|3125.02
11:41:11|3125.25
11:41:13|3125.23
11:41:14|3125.54
11:41:15|3125.54
11:41:16|3125.48
11:41:17|3125.48
11:41:18|3125.19
11:41:20|3125.48
11:41:21|3125.59
11:41:21|3125.63
11:41:22|3125.77
11:41:24|3125.55
11:41:25|3125.54
11:41:25|3125.49
11:41:26|3125.49
11:41:27|3125.49
11:41:28|3125.19
11:41:30|3125.
11:41:31|3124.81
11:41:31|3124.81
11:41:33|3125.04
11:41:34|3125.92
11:41:35|3125.97
11:41:35|3125.97
11:41:37|3125.87
11:41:38|3125.87
11:41:38|3125.87
11:41:39|3125.9
11:41:40|3125.71
11:41:43|3125.6
11:41:44|3125.89
11:41:45|3125.89
11:41:45|3125.89
11:41:47|3125.79
11:41:48|3125.79
11:41:49|3125.97
11:41:49|3125.71
11:41:50|3125.61
11:41:52|3125.87
11:41:53|3125.87
11:41:54|3125.87
11:41:55|3125.61
11:41:56|3125.37
11:41:57|3125.98
11:41:58|3125.98
11:42:00|3125.49
11:42:01|3125.37
11:42:02|3125.39
11:42:03|3125.33
11:42:04|3125.33
11:42:05|3125.09
11:42:07|3125.24
11:42:07|3125.24
11:42:08|3125.24
11:42:10|3125.24
11:42:10|3125.22
11:42:12|3124.73
11:42:13|3124.8
11:42:14|3125.
11:42:14|3125.02
11:42:16|3124.68
11:42:16|3124.54
11:42:17|3124.75
11:42:19|3124.6
11:42:20|3124.7
11:42:21|3124.63
11:42:22|3124.88
11:42:23|3124.97
11:42:24|3124.97
11:42:25|3125.03
11:42:27|3125.22
11:42:27|3124.4
11:42:28|3124.5
11:42:29|3124.62
11:42:30|3124.54
11:42:31|3124.54
11:42:33|3124.33
11:42:34|3124.14
11:42:35|3124.14
11:42:35|3124.18
11:42:37|3124.07
11:42:37|3123.94
11:42:38|3123.94
11:42:40|3123.81
11:42:41|3123.91
11:42:42|3123.82
11:42:43|3124.
11:42:44|3123.96
11:42:45|3124.18
11:42:47|3124.21
11:42:48|3124.06
11:42:49|3124.22
11:42:50|3124.22
11:42:52|3124.22
11:42:53|3124.12
11:42:55|3124.31
11:42:55|3124.31
11:42:56|3124.11
11:42:58|3124.11
11:42:59|3124.11
11:42:59|3124.27
11:43:00|3124.11
11:43:02|3124.11
11:43:03|3124.11
11:43:04|3124.11
11:43:06|3124.27
11:43:06|3124.2
11:43:08|3124.35
11:43:09|3124.37
11:43:10|3124.5
11:43:10|3124.57
11:43:12|3124.73
11:43:13|3124.59
11:43:14|3124.52
11:43:15|3124.47
11:43:16|3124.47
11:43:18|3124.47
11:43:19|3124.42
11:43:19|3124.47
11:43:21|3124.47
11:43:21|3124.62
11:43:22|3124.62
11:43:23|3124.62
11:43:24|3124.49
11:43:26|3124.49
11:43:27|3124.41
11:43:28|3124.59
11:43:29|3124.59
11:43:30|3124.41
11:43:31|3124.39
11:43:32|3124.42
11:43:33|3124.4
11:43:34|3124.4
11:43:35|3124.4
11:43:36|3124.34
11:43:37|3124.44
11:43:38|3124.14
11:43:39|3124.39
11:43:40|3124.33
11:43:41|3124.33
11:43:42|3124.56
11:43:43|3124.71
11:43:45|3124.71
11:43:45|3124.71
11:43:47|3124.68
11:43:48|3124.68
11:43:50|3124.68
11:43:52|3124.25
11:43:53|3124.11
11:43:54|3124.18
11:43:56|3124.
11:43:57|3124.
11:43:57|3124.
11:43:59|3124.01
11:44:00|3124.05
11:44:01|3124.05
11:44:02|3124.06
11:44:03|3124.06
11:44:04|3124.06
11:44:05|3123.85
11:44:06|3124.08
11:44:08|3124.1
11:44:08|3124.1
11:44:09|3124.16
11:44:11|3124.17
11:44:12|3124.34
11:44:12|3124.22
11:44:13|3124.26
11:44:15|3124.26
11:44:16|3124.44
11:44:17|3124.3
11:44:18|3124.3
11:44:19|3124.3
11:44:20|3124.02
11:44:21|3124.33
11:44:22|3124.33
11:44:23|3124.33
11:44:24|3123.96
11:44:26|3123.96
11:44:27|3123.94
11:44:28|3123.98
11:44:28|3124.47
11:44:30|3124.35
11:44:31|3124.4
11:44:32|3124.4
11:44:33|3124.4
11:44:34|3124.4
11:44:35|3124.4
11:44:36|3123.7
11:44:37|3123.7
11:44:38|3124.
11:44:39|3124.
11:44:40|3124.02
11:44:41|3124.02
11:44:42|3124.06
11:44:43|3124.12
11:44:44|3124.12
11:44:46|3124.06
11:44:47|3124.06
11:44:47|3124.28
11:44:49|3124.26
11:44:50|3124.24
11:44:52|3124.5
11:44:52|3124.23
11:44:53|3124.17
11:44:55|3124.17
11:44:55|3124.17
11:44:58|3124.36
11:44:59|3124.37
11:44:59|3124.37
11:45:01|3124.37
11:45:02|3124.18
11:45:03|3124.18
11:45:04|3124.17
11:45:05|3124.24
11:45:07|3124.55
11:45:09|3124.21
11:45:09|3123.89
11:45:10|3123.91
11:45:12|3123.91
11:45:13|3123.91
11:45:13|3123.68
11:45:14|3123.61
11:45:15|3123.2
11:45:16|3123.17
11:45:18|3122.79
11:45:18|3122.89
11:45:19|3122.89
11:45:21|3123.14
11:45:21|3123.17
11:45:22|3123.18
11:45:24|3122.94
11:45:25|3122.71
11:45:26|3122.82
11:45:27|3122.92
11:45:28|3122.91
11:45:29|3122.91
11:45:30|3122.78
11:45:31|3122.69
11:45:33|3122.73
11:45:33|3122.79
11:45:34|3122.9
11:45:36|3123.27
11:45:36|3123.03
11:45:38|3123.43
11:45:39|3123.43
11:45:39|3123.43
11:45:41|3123.19
11:45:41|3123.36
11:45:42|3123.53
11:45:44|3123.79
11:45:44|3123.54
11:45:46|3123.54
11:45:47|3123.54
11:45:49|3123.41
11:45:51|3123.27
11:45:51|3122.99
11:45:52|3122.99
11:45:55|3122.73
11:45:56|3122.73
11:45:56|3123.18
11:45:58|3123.18
11:45:59|3122.61
11:46:00|3122.56
11:46:02|3122.16
11:46:02|3121.85
11:46:04|3121.83
11:46:05|3122.04
11:46:07|3122.31
11:46:08|3122.46
11:46:10|3122.47
11:46:10|3122.18
11:46:12|3122.79
11:46:12|3122.79
11:46:13|3122.79
11:46:15|3122.51
11:46:16|3122.51
11:46:17|3122.81
11:46:18|3123.04
11:46:19|3123.27
11:46:19|3123.21
11:46:21|3123.65
11:46:22|3123.87
11:46:23|3123.85
11:46:24|3123.77
11:46:25|3123.55
11:46:26|3123.68
11:46:27|3123.85
11:46:28|3124.19
11:46:30|3124.19
11:46:31|3124.19
11:46:31|3123.73
11:46:32|3123.73
11:46:34|3123.73
11:46:35|3123.73
11:46:35|3123.73
11:46:36|3123.7
11:46:37|3123.7
11:46:38|3124.19
11:46:40|3124.19
11:46:40|3124.19
11:46:41|3123.61
11:46:42|3123.29
11:46:43|3123.29
11:46:44|3123.29
11:46:45|3123.29
11:46:46|3123.29
11:46:49|3123.29
11:46:49|3123.29
11:46:51|3123.29
11:46:51|3123.79
11:46:53|3123.84
11:46:54|3123.41
11:46:55|3123.41
11:46:56|3123.46
11:46:57|3123.71
11:46:58|3123.71
11:46:59|3123.51
11:47:00|3123.55
11:47:02|3123.49
11:47:03|3123.31
11:47:03|3123.17
11:47:05|3123.17
11:47:05|3123.48
11:47:07|3123.48
11:47:08|3123.42
11:47:09|3123.42
11:47:10|3123.67
11:47:11|3123.78
11:47:13|3123.78
11:47:14|3123.78
11:47:14|3123.83
11:47:15|3123.72
11:47:17|3123.97
11:47:18|3123.66
11:47:18|3123.66
11:47:19|3123.66
11:47:21|3123.83
11:47:22|3124.33
11:47:22|3124.33
11:47:23|3124.22
11:47:24|3124.04
11:47:26|3124.09
11:47:26|3124.17
11:47:28|3124.26
11:47:29|3124.26
11:47:30|3124.26
11:47:31|3124.26
11:47:31|3124.26
11:47:33|3124.19
11:47:34|3124.23
11:47:35|3124.3
11:47:36|3124.45
11:47:37|3124.45
11:47:38|3124.48
11:47:39|3124.5
11:47:40|3124.51
11:47:41|3124.68
11:47:42|3124.68
11:47:43|3124.52
11:47:44|3124.17
11:47:45|3123.9
11:47:46|3123.9
11:47:47|3123.9
11:47:49|3123.9
11:47:51|3123.95
11:47:52|3123.97
11:47:53|3123.97
11:47:54|3123.97
11:47:55|3123.97
11:47:56|3123.97
11:47:57|3123.95
11:47:58|3123.95
11:47:59|3123.98
11:48:01|3123.97
11:48:02|3123.99
11:48:03|3124.44
11:48:03|3124.43
11:48:04|3124.43
11:48:06|3124.54
11:48:07|3124.61
11:48:08|3124.61
11:48:09|3124.73
11:48:10|3124.61
11:48:11|3124.76
11:48:13|3125.
11:48:13|3124.87
11:48:14|3125.03
11:48:15|3125.15
11:48:16|3125.18
11:48:18|3125.18
11:48:18|3125.4
11:48:19|3125.47
11:48:21|3125.84
11:48:21|3125.59
11:48:22|3125.83
11:48:23|3125.86
11:48:25|3125.97
11:48:25|3126.19
11:48:27|3125.95
11:48:29|3125.33
11:48:29|3124.76
11:48:31|3124.66
11:48:31|3123.8
11:48:33|3123.8
11:48:34|3123.68
11:48:36|3123.68
11:48:36|3123.26
11:48:37|3123.16
11:48:38|3122.86
11:48:40|3123.11
11:48:40|3122.64
11:48:41|3122.82
11:48:42|3122.76
11:48:44|3122.69
11:48:44|3122.58
11:48:45|3122.58
11:48:46|3122.57
11:48:47|3122.58
11:48:50|3121.99
11:48:50|3122.07
11:48:52|3122.03
11:48:54|3122.03
11:48:55|3121.9
11:48:56|3122.25
11:48:56|3122.14
11:48:57|3122.13
11:48:59|3122.13
11:48:59|3121.97
11:49:01|3122.1
11:49:02|3122.1
11:49:02|3122.26
11:49:04|3122.26
11:49:04|3122.44
11:49:06|3122.13
11:49:07|3122.19
11:49:08|3122.52
11:49:09|3122.89
11:49:10|3122.89
11:49:11|3122.89
11:49:12|3122.2
11:49:13|3121.94
11:49:14|3122.06
11:49:15|3121.68
11:49:16|3121.68
11:49:17|3121.22
11:49:18|3121.22
11:49:20|3121.18
11:49:20|3121.55
11:49:21|3121.41
11:49:23|3121.37
11:49:23|3121.5
11:49:24|3121.54
11:49:26|3121.54
11:49:26|3121.67
11:49:28|3121.67
11:49:28|3121.35
11:49:30|3120.95
11:49:30|3120.79
11:49:31|3120.85
11:49:33|3120.85
11:49:34|3120.75
11:49:35|3120.64
11:49:36|3120.64
11:49:37|3120.87
11:49:38|3120.76
11:49:39|3120.67
11:49:40|3120.67
11:49:42|3120.67
11:49:42|3120.67
11:49:43|3120.67
11:49:45|3120.92
11:49:45|3120.92
11:49:46|3120.76
11:49:47|3120.76
11:49:48|3121.
11:49:49|3121.21
11:49:51|3121.5
11:49:52|3121.61
11:49:53|3121.58
11:49:55|3121.49
11:49:56|3121.36
11:49:56|3121.26
11:49:58|3121.26
11:49:59|3121.05
11:50:00|3121.05
11:50:01|3121.2
11:50:02|3121.36
11:50:03|3120.9
11:50:04|3120.78
11:50:05|3120.7
11:50:06|3120.87
11:50:07|3120.86
11:50:08|3120.86
11:50:09|3121.03
11:50:10|3121.03
11:50:11|3121.03
11:50:12|3121.03
11:50:13|3121.03
11:50:14|3120.79
11:50:16|3120.79
11:50:16|3120.79
11:50:17|3121.4
11:50:18|3121.4
11:50:19|3121.68
11:50:21|3121.46
11:50:21|3121.46
11:50:22|3120.9
11:50:24|3120.89
11:50:24|3120.89
11:50:26|3120.89
11:50:26|3120.96
11:50:27|3120.78
11:50:29|3120.77
11:50:30|3120.17
11:50:30|3120.13
11:50:32|3120.
11:50:33|3120.
11:50:34|3119.74
11:50:35|3120.26
11:50:36|3120.16
11:50:37|3120.01
11:50:38|3119.93
11:50:39|3119.93
11:50:39|3119.83
11:50:41|3119.41
11:50:42|3119.38
11:50:43|3119.86
11:50:44|3119.86
11:50:45|3120.22
11:50:46|3120.48
11:50:47|3120.75
11:50:49|3121.
11:50:49|3120.93
11:50:50|3121.39
11:50:52|3121.47
11:50:53|3121.46
11:50:55|3121.05
11:50:56|3121.05
11:50:57|3121.05
11:50:58|3121.05
11:50:59|3120.81
11:51:00|3120.89
11:51:01|3120.34
11:51:03|3120.34
11:51:04|3120.34
11:51:05|3120.66
11:51:06|3121.13
11:51:08|3121.27
11:51:08|3121.27
11:51:09|3121.27
11:51:10|3120.61
11:51:11|3120.9
11:51:12|3120.9
11:51:14|3120.9
11:51:15|3120.9
11:51:15|3120.52
11:51:16|3120.52
11:51:17|3120.52
11:51:18|3120.52
11:51:20|3120.52
11:51:20|3120.82
11:51:22|3120.96
11:51:23|3120.96
11:51:24|3121.09
11:51:25|3121.03
11:51:26|3120.82
11:51:27|3120.82
11:51:28|3121.09
11:51:29|3121.28
11:51:31|3121.28
11:51:32|3121.63
11:51:33|3121.54
11:51:34|3121.79
11:51:35|3121.79
11:51:36|3122.05
11:51:36|3122.21
11:51:38|3122.21
11:51:40|3122.07
11:51:40|3121.8
11:51:42|3121.76
11:51:43|3121.76
11:51:43|3121.83
11:51:44|3121.76
11:51:45|3122.05
11:51:47|3121.41
11:51:47|3121.38
11:51:49|3121.38
11:51:50|3121.17
11:51:51|3121.39
11:51:52|3121.41
11:51:52|3121.5
11:51:53|3121.5
11:51:55|3121.57
11:51:56|3121.6
11:51:58|3121.27
11:51:59|3120.96
11:52:00|3119.89
11:52:01|3120.3
11:52:02|3120.22
11:52:03|3120.33
11:52:04|3120.18
11:52:05|3120.17
11:52:06|3120.07
11:52:08|3119.85
11:52:09|3120.11
11:52:10|3120.21
11:52:11|3120.14
11:52:12|3119.9
11:52:14|3120.03
11:52:15|3120.03
11:52:15|3120.03
11:52:17|3120.07
11:52:18|3120.38
11:52:18|3120.38
11:52:20|3120.38
11:52:21|3120.38
11:52:22|3120.38
11:52:23|3120.75
11:52:24|3120.7
11:52:25|3120.5
11:52:26|3120.5
11:52:27|3120.47
11:52:28|3120.87
11:52:29|3120.87
11:52:30|3120.34
11:52:31|3120.34
11:52:32|3119.97
11:52:33|3119.97
11:52:34|3119.97
11:52:35|3119.75
11:52:37|3119.64
11:52:37|3119.99
11:52:38|3119.99
11:52:39|3120.17
11:52:41|3120.19
11:52:42|3120.56
11:52:43|3120.55
11:52:43|3120.55
11:52:45|3120.55
11:52:46|3120.3
11:52:46|3120.3
11:52:49|3120.5
11:52:50|3120.59
11:52:51|3120.57
11:52:52|3120.57
11:52:54|3120.57
11:52:56|3120.49
11:52:57|3120.49
11:52:57|3120.5
11:52:59|3120.5
11:53:00|3120.5
11:53:02|3120.5
11:53:03|3120.47
11:53:04|3120.54
11:53:06|3121.
11:53:06|3121.
11:53:07|3120.6
11:53:08|3120.6
11:53:10|3120.6
11:53:11|3120.6
11:53:12|3120.6
11:53:13|3120.6
11:53:15|3120.6
11:53:16|3120.6
11:53:17|3120.71
11:53:18|3120.42
11:53:19|3120.42
11:53:20|3120.42
11:53:21|3120.42
11:53:22|3120.42
11:53:23|3120.42
11:53:24|3120.42
11:53:25|3120.42
11:53:26|3120.42
11:53:27|3120.42
11:53:28|3120.96
11:53:29|3120.96
11:53:30|3120.96
11:53:32|3120.96
11:53:32|3120.96
11:53:33|3120.96
11:53:35|3120.96
11:53:36|3120.96
11:53:37|3120.96
11:53:38|3121.03
11:53:39|3121.03
11:53:41|3121.03
11:53:42|3121.42
11:53:43|3121.53
11:53:44|3121.35
11:53:45|3121.36
11:53:46|3121.36
11:53:47|3121.13
11:53:48|3121.13
11:53:49|3121.13
11:53:50|3121.13
11:53:51|3121.37
11:53:52|3121.53
11:53:53|3121.8
11:53:54|3121.8
11:53:55|3122.21
11:53:56|3122.16
11:53:58|3122.16
11:53:59|3122.16
11:53:59|3122.16
11:54:00|3122.45
11:54:02|3121.77
11:54:03|3121.77
11:54:05|3122.07
11:54:05|3122.07
11:54:07|3122.47
11:54:07|3122.83
11:54:08|3122.37
11:54:10|3122.18
11:54:10|3122.79
11:54:12|3122.8
11:54:13|3122.51
11:54:13|3122.6
11:54:15|3122.6
11:54:15|3122.6
11:54:17|3122.94
11:54:17|3123.1
11:54:18|3123.26
11:54:19|3123.5
11:54:22|3123.59
11:54:23|3123.59
11:54:23|3123.59
11:54:25|3123.54
11:54:25|3123.83
11:54:27|3124.19
11:54:27|3123.45
11:54:28|3123.41
11:54:30|3123.41
11:54:31|3124.08
11:54:32|3124.02
11:54:33|3124.5
11:54:33|3124.47
11:54:35|3124.53
11:54:36|3124.48
11:54:36|3124.48
11:54:38|3124.21
11:54:39|3124.14
11:54:40|3124.38
11:54:40|3124.42
11:54:42|3124.42
11:54:43|3124.3
11:54:44|3124.21
11:54:45|3124.63
11:54:46|3124.13
11:54:47|3123.95
11:54:48|3123.95
11:54:49|3123.95
11:54:50|3123.95
11:54:51|3124.
11:54:52|3124.
11:54:53|3124.
11:54:54|3123.77
11:54:55|3123.77
11:54:56|3123.77
11:54:58|3123.7
11:54:58|3124.13
11:55:01|3124.39
11:55:01|3124.39
11:55:03|3124.39
11:55:05|3124.39
11:55:06|3124.39
11:55:06|3124.01
11:55:07|3124.07
11:55:09|3123.94
11:55:10|3124.02
11:55:10|3124.58
11:55:12|3124.58
11:55:13|3124.52
11:55:14|3123.8
11:55:15|3123.68
11:55:16|3123.46
11:55:17|3123.38
11:55:18|3123.89
11:55:19|3123.91
11:55:21|3124.15
11:55:21|3124.01
11:55:23|3124.07
11:55:23|3123.62
11:55:24|3123.62
11:55:25|3123.46
11:55:26|3122.98
11:55:27|3123.04
11:55:28|3123.1
11:55:29|3123.1
11:55:31|3123.1
11:55:31|3123.1
11:55:33|3123.4
11:55:34|3123.6
11:55:35|3123.94
11:55:35|3123.89
11:55:37|3123.7
11:55:38|3123.7
11:55:39|3123.79
11:55:39|3123.99
11:55:41|3123.99
11:55:42|3123.99
11:55:43|3123.99
11:55:44|3123.99
11:55:46|3123.81
11:55:47|3123.81
11:55:48|3123.59
11:55:49|3123.59
11:55:50|3123.56
11:55:51|3123.29
11:55:52|3123.29
11:55:53|3122.98
11:55:54|3123.2
11:55:55|3123.2
11:55:57|3123.2
11:55:57|3123.2
11:55:59|3123.6
11:55:59|3123.6
11:56:01|3123.6
11:56:03|3123.23
11:56:04|3123.23
11:56:05|3123.23
11:56:07|3123.23
11:56:07|3123.23
11:56:08|3123.25
11:56:10|3123.54
11:56:11|3123.64
11:56:12|3123.45
11:56:12|3123.45
11:56:14|3123.45
11:56:14|3123.45
11:56:16|3123.44
11:56:17|3123.44
11:56:18|3123.44
11:56:19|3123.19
11:56:20|3123.19
11:56:21|3123.39
11:56:22|3123.4
11:56:23|3123.45
11:56:24|3123.45
11:56:25|3123.38
11:56:26|3123.26
11:56:27|3123.26
11:56:28|3123.5
11:56:29|3123.5
11:56:30|3123.07
11:56:31|3123.07
11:56:32|3123.8
11:56:33|3123.83
11:56:34|3123.83
11:56:36|3123.83
11:56:36|3123.67
11:56:38|3123.67
11:56:39|3124.03
11:56:39|3124.03
11:56:40|3123.75
11:56:41|3123.75
11:56:42|3123.75
11:56:43|3124.27
11:56:45|3123.83
11:56:45|3123.83
11:56:46|3123.83
11:56:47|3123.83
11:56:48|3123.83
11:56:50|3123.83
11:56:51|3123.89
11:56:52|3124.16
11:56:52|3124.27
11:56:53|3124.27
11:56:54|3124.15
11:56:55|3124.15
11:56:57|3124.26
11:56:57|3124.27
11:56:59|3124.16
11:57:01|3124.16
11:57:03|3124.16
11:57:04|3123.86
11:57:05|3123.86
11:57:06|3124.22
11:57:06|3124.22
11:57:07|3124.22
11:57:08|3124.22
11:57:09|3124.22
11:57:11|3124.22
11:57:12|3124.21
11:57:12|3124.21
11:57:14|3124.21
11:57:15|3124.21
11:57:16|3124.21
11:57:17|3124.21
11:57:18|3124.21
11:57:19|3123.87
11:57:20|3123.82
11:57:22|3123.82
11:57:23|3123.82
11:57:23|3123.82
11:57:24|3124.
11:57:26|3124.
11:57:27|3123.9
11:57:28|3123.56
11:57:29|3123.56
11:57:30|3123.56
11:57:31|3124.22
11:57:32|3124.22
11:57:34|3124.22
11:57:34|3124.22
11:57:35|3124.26
11:57:36|3124.27
11:57:37|3124.27
11:57:38|3124.27
11:57:39|3124.
11:57:41|3124.31
11:57:42|3124.01
11:57:43|3124.01
11:57:44|3124.01
11:57:45|3124.01
11:57:46|3124.01
11:57:47|3124.13
11:57:48|3124.12
11:57:49|3124.12
11:57:51|3123.67
11:57:51|3123.96
11:57:52|3123.96
11:57:53|3123.96
11:57:54|3123.96
11:57:56|3123.75
11:57:57|3123.76
11:57:57|3123.87
11:58:00|3124.16
11:58:01|3123.96
11:58:03|3123.82
11:58:04|3123.82
11:58:04|3124.19
11:58:05|3124.19
11:58:07|3124.19
11:58:08|3124.19
11:58:09|3123.84
11:58:10|3123.85
11:58:11|3124.19
11:58:12|3124.19
11:58:13|3124.19
11:58:15|3124.19
11:58:15|3123.82
11:58:16|3123.82
11:58:18|3123.82
11:58:18|3123.75
11:58:19|3123.72
11:58:20|3124.08
11:58:21|3124.08
11:58:22|3124.4
11:58:23|3124.31
11:58:24|3124.63
11:58:25|3124.63
11:58:26|3124.49
11:58:28|3124.49
11:58:28|3124.49
11:58:30|3124.49
11:58:30|3124.49
11:58:31|3124.01
11:58:32|3124.01
11:58:34|3123.77
11:58:34|3123.57
11:58:36|3123.71
11:58:37|3123.71
11:58:37|3123.71
11:58:39|3124.
11:58:40|3124.
11:58:41|3123.84
11:58:42|3123.84
11:58:44|3123.84
11:58:45|3123.84
11:58:46|3124.01
11:58:47|3124.01
11:58:48|3124.11
11:58:49|3124.11
11:58:50|3124.16
11:58:51|3124.17
11:58:52|3124.18
11:58:53|3124.18
11:58:54|3124.23
11:58:55|3124.23
11:58:56|3124.23
11:58:57|3124.23
11:58:58|3124.65
11:58:59|3124.59
11:59:01|3124.39
11:59:02|3124.18
11:59:03|3124.18
11:59:04|3123.77
11:59:05|3123.98
11:59:06|3123.98
11:59:07|3123.98
11:59:08|3123.98
11:59:09|3123.78
11:59:10|3123.78
11:59:12|3123.64
11:59:12|3123.57
11:59:14|3123.44
11:59:15|3123.44
11:59:16|3123.21
11:59:17|3123.16
11:59:17|3123.16
11:59:18|3122.87
11:59:20|3122.79
11:59:20|3122.79
11:59:21|3122.8
11:59:23|3122.93
11:59:24|3122.92
11:59:25|3123.19
11:59:25|3123.19
11:59:27|3123.28
11:59:28|3123.42
11:59:29|3123.42
11:59:30|3123.42
11:59:31|3123.45
11:59:33|3123.57
11:59:34|3123.51
11:59:34|3123.51
11:59:36|3123.27
11:59:37|3123.04
11:59:38|3123.04
11:59:38|3123.04
11:59:39|3123.04
11:59:41|3123.04
11:59:42|3123.39
11:59:43|3123.39
11:59:44|3123.59
11:59:45|3123.45
11:59:46|3123.45
11:59:47|3123.45
11:59:48|3123.45
11:59:49|3123.34
11:59:52|3123.34
11:59:52|3123.47
11:59:54|3123.29
11:59:55|3123.79
11:59:56|3123.69
11:59:57|3123.6
11:59:58|3123.75
11:59:59|3123.75
12:00:01|3123.34
12:00:02|3123.88
12:00:04|3123.92
12:00:05|3123.67
12:00:06|3123.31
12:00:07|3123.26
12:00:08|3123.25
12:00:09|3123.25
12:00:10|3122.84
12:00:12|3122.58
12:00:13|3122.55
12:00:13|3122.49
12:00:14|3122.48
12:00:15|3122.48
12:00:16|3122.48
12:00:17|3122.24
12:00:19|3122.24
12:00:20|3122.55
12:00:21|3122.47
12:00:22|3122.23
12:00:23|3122.18
12:00:24|3122.05
12:00:25|3121.6
12:00:26|3121.61
12:00:27|3121.51
12:00:28|3121.15
12:00:29|3121.44
12:00:30|3121.46
12:00:31|3121.46
12:00:32|3121.39
12:00:33|3121.39
12:00:34|3121.59
12:00:35|3121.23
12:00:36|3121.41
12:00:37|3121.48
12:00:38|3120.59
12:00:39|3120.4
12:00:40|3120.05
12:00:41|3120.57
12:00:42|3120.77
12:00:43|3120.77
12:00:45|3120.51
12:00:46|3120.37
12:00:46|3120.16
12:00:47|3120.16
12:00:49|3120.16
12:00:49|3120.15
12:00:50|3120.36
12:00:51|3120.28
12:00:52|3120.67
12:00:54|3120.93
12:00:54|3120.93
12:00:55|3121.
12:00:57|3121.03
12:00:57|3120.84
12:00:58|3120.83
12:00:59|3120.69
12:01:00|3120.69
12:01:01|3120.49
12:01:04|3120.49
12:01:05|3120.76
12:01:06|3121.43
12:01:06|3122.28
12:01:07|3122.08
12:01:08|3122.08
12:01:09|3122.09
12:01:12|3122.37
12:01:12|3122.37
12:01:14|3121.81
12:01:14|3122.08
12:01:15|3122.08
12:01:16|3122.28
12:01:17|3122.28
12:01:18|3122.12
12:01:20|3122.12
12:01:20|3121.95
12:01:21|3122.21
12:01:23|3122.6
12:01:23|3122.6
12:01:25|3122.35
12:01:25|3122.01
12:01:27|3122.01
12:01:28|3122.01
12:01:28|3122.17
12:01:29|3122.17
12:01:30|3122.14
12:01:31|3122.19
12:01:32|3122.19
12:01:33|3122.
12:01:35|3122.48
12:01:35|3122.78
12:01:37|3123.14
12:01:38|3123.03
12:01:38|3123.09
12:01:39|3122.81
12:01:40|3122.47
12:01:42|3122.41
12:01:42|3122.48
12:01:44|3122.22
12:01:45|3122.63
12:01:46|3122.35
12:01:46|3122.18
12:01:48|3122.18
12:01:49|3122.21
12:01:50|3122.21
12:01:51|3122.21
12:01:52|3122.21
12:01:53|3122.21
12:01:54|3122.21
12:01:55|3122.18
12:01:56|3122.7
12:01:56|3122.68
12:01:58|3122.58
12:01:59|3122.73
12:01:59|3122.8
12:02:01|3122.98
12:02:02|3122.84
12:02:04|3122.67
12:02:05|3122.67
12:02:07|3122.68
12:02:08|3122.71
12:02:08|3122.59
12:02:10|3122.59
12:02:11|3122.99
12:02:12|3122.99
12:02:12|3122.99
12:02:13|3123.05
12:02:15|3123.24
12:02:16|3123.2
12:02:16|3123.17
12:02:18|3123.17
12:02:19|3123.17
12:02:20|3123.33
12:02:22|3123.5
12:02:22|3123.93
12:02:23|3123.31
12:02:25|3123.66
12:02:25|3123.66
12:02:26|3123.26
12:02:27|3123.66
12:02:29|3123.66
12:02:29|3123.26
12:02:31|3123.6
12:02:32|3123.24
12:02:33|3123.24
12:02:34|3123.24
12:02:34|3123.23
12:02:35|3122.78
12:02:37|3122.
12:02:38|3121.94
12:02:40|3122.1
12:02:40|3121.94
12:02:41|3121.97
12:02:42|3122.17
12:02:43|3122.57
12:02:45|3122.4
12:02:45|3122.62
12:02:46|3122.62
12:02:47|3122.64
12:02:48|3122.76
12:02:50|3122.11
12:02:51|3122.4
12:02:52|3122.4
12:02:53|3122.4
12:02:54|3122.4
12:02:55|3122.4
12:02:56|3122.4
12:02:57|3122.46
12:02:58|3122.46
12:02:59|3122.46
12:03:00|3122.46
12:03:01|3122.46
12:03:02|3121.88
12:03:04|3121.88
12:03:05|3121.98
12:03:06|3122.24
12:03:07|3122.44
12:03:09|3122.2
12:03:09|3122.2
12:03:10|3122.2
12:03:12|3122.52
12:03:13|3122.37
12:03:14|3121.95
12:03:15|3121.85
12:03:16|3121.8
12:03:17|3121.65
12:03:18|3121.46
12:03:20|3121.64
12:03:20|3121.64
12:03:22|3121.51
12:03:23|3121.7
12:03:24|3121.7
12:03:25|3121.77
12:03:26|3121.77
12:03:26|3122.25
12:03:28|3122.61
12:03:30|3122.48
12:03:31|3122.74
12:03:32|3123.33
12:03:32|3123.49
12:03:33|3123.49
12:03:34|3123.49
12:03:35|3123.49
12:03:36|3123.75
12:03:38|3123.96
12:03:39|3124.03
12:03:40|3124.01
12:03:40|3124.72
12:03:42|3124.78
12:03:43|3124.95
12:03:44|3125.36
12:03:45|3125.24
12:03:46|3124.96
12:03:47|3124.78
12:03:49|3125.11
12:03:50|3125.11
12:03:51|3125.11
12:03:51|3124.82
12:03:53|3124.83
12:03:53|3124.93
12:03:55|3125.3
12:03:56|3125.32
12:03:58|3125.64
12:03:59|3125.38
12:04:00|3125.77
12:04:01|3126.
12:04:01|3126.26
12:04:02|3126.2
12:04:03|3126.2
12:04:06|3125.57
12:04:07|3125.4
12:04:09|3125.88
12:04:10|3126.06
12:04:11|3126.15
12:04:12|3126.36
12:04:12|3126.46
12:04:14|3126.69
12:04:15|3126.41
12:04:17|3126.7
12:04:18|3126.3
12:04:19|3126.69
12:04:20|3126.91
12:04:21|3126.89
12:04:22|3126.85
12:04:24|3126.71
12:04:24|3126.62
12:04:26|3126.62
12:04:27|3126.45
12:04:29|3126.4
12:04:30|3126.67
12:04:31|3126.14
12:04:31|3126.14
12:04:32|3126.14
12:04:33|3126.14
12:04:35|3126.45
12:04:36|3126.49
12:04:37|3127.08
12:04:38|3127.24
12:04:39|3127.36
12:04:41|3127.13
12:04:42|3126.97
12:04:43|3126.97
12:04:44|3126.97
12:04:44|3126.86
12:04:46|3127.09
12:04:47|3126.88
12:04:48|3126.88
12:04:49|3126.72
12:04:50|3126.92
12:04:51|3126.73
12:04:52|3126.88
12:04:53|3127.47
12:04:55|3127.36
12:04:56|3127.77
12:04:57|3127.91
12:04:58|3127.98
12:04:58|3127.92
12:04:59|3128.5
12:05:00|3128.51
12:05:01|3128.26
12:05:03|3128.
12:05:04|3127.67
12:05:06|3127.52
12:05:06|3127.25
12:05:08|3127.66
12:05:08|3128.
12:05:11|3128.16
12:05:12|3128.08
12:05:13|3128.51
12:05:13|3128.65
12:05:15|3128.26
12:05:16|3128.2
12:05:17|3127.84
12:05:19|3127.
12:05:20|3127.68
12:05:21|3127.93
12:05:22|3127.96
12:05:23|3127.96
12:05:24|3128.2
12:05:26|3128.52
12:05:26|3128.91
12:05:28|3129.
12:05:29|3128.61
12:05:30|3129.1
12:05:31|3128.4
12:05:32|3128.45
12:05:33|3128.35
12:05:34|3128.51
12:05:36|3128.15
12:05:37|3128.03
12:05:37|3128.81
12:05:38|3128.87
12:05:41|3128.62
12:05:41|3128.73
12:05:42|3129.06
12:05:43|3128.94
12:05:44|3128.63
12:05:45|3128.71
12:05:47|3128.71
12:05:48|3128.65
12:05:49|3129.1
12:05:49|3128.96
12:05:50|3128.65
12:05:51|3128.81
12:05:53|3128.91
12:05:54|3129.2
12:05:55|3129.2
12:05:56|3129.39
12:05:57|3129.39
12:05:58|3129.55
12:05:59|3129.31
12:06:00|3129.31
12:06:01|3129.19
12:06:02|3129.59
12:06:04|3130.
12:06:04|3129.55
12:06:06|3129.04
12:06:07|3129.18
12:06:09|3128.86
12:06:10|3128.64
12:06:11|3128.52
12:06:12|3128.31
12:06:13|3128.84
12:06:15|3129.05
12:06:15|3129.27
12:06:17|3129.03
12:06:18|3128.97
12:06:19|3128.66
12:06:19|3131.
12:06:21|3129.59
12:06:22|3130.
12:06:23|3129.74
12:06:24|3129.69
12:06:25|3129.68
12:06:27|3129.71
12:06:27|3129.62
12:06:28|3129.76
12:06:29|3129.59
12:06:30|3129.71
12:06:31|3130.69
12:06:33|3130.6
12:06:34|3130.76
12:06:35|3130.75
12:06:35|3130.78
12:06:36|3130.67
12:06:37|3130.9
12:06:38|3130.81
12:06:39|3130.82
12:06:41|3130.96
12:06:41|3130.8
12:06:43|3130.8
12:06:44|3130.8
12:06:44|3128.25
12:06:45|3128.02
12:06:46|3128.18
12:06:47|3127.9
12:06:49|3127.75
12:06:50|3127.97
12:06:51|3127.84
12:06:52|3127.62
12:06:53|3128.18
12:06:54|3128.47
12:06:55|3128.85
12:06:56|3129.43
12:06:57|3129.54
12:06:59|3130.01
12:07:00|3129.93
12:07:01|3129.85
12:07:02|3130.17
12:07:02|3130.75
12:07:04|3130.31
12:07:05|3130.22
12:07:06|3130.36
12:07:07|3130.3
12:07:09|3130.12
12:07:10|3130.46
12:07:11|3130.31
12:07:12|3130.54
12:07:13|3130.49
12:07:14|3130.64
12:07:15|3131.05
12:07:16|3131.37
12:07:18|3131.25
12:07:19|3131.02
12:07:20|3130.96
12:07:21|3131.47
12:07:22|3132.28
12:07:23|3131.22
12:07:24|3131.78
12:07:25|3132.51
12:07:26|3132.49
12:07:27|3133.16
12:07:29|3132.81
12:07:30|3132.43
12:07:31|3132.33
12:07:31|3131.76
12:07:33|3131.82
12:07:35|3132.25
12:07:36|3133.16
12:07:36|3132.6
12:07:37|3132.46
12:07:39|3132.23
12:07:39|3132.03
12:07:40|3132.5
12:07:41|3132.52
12:07:43|3132.56
12:07:44|3131.81
12:07:44|3132.62
12:07:45|3132.59
12:07:46|3133.07
12:07:48|3133.2
12:07:48|3132.59
12:07:50|3132.85
12:07:50|3133.12
12:07:52|3133.32
12:07:53|3133.13
12:07:54|3132.84
12:07:55|3132.54
12:07:56|3132.41
12:07:57|3132.28
12:07:58|3132.07
12:07:59|3132.27
12:08:00|3132.23
12:08:01|3132.18
12:08:02|3132.15
12:08:03|3132.18
12:08:04|3131.87
12:08:05|3131.65
12:08:06|3131.59
12:08:07|3131.83
12:08:08|3132.35
12:08:09|3132.87
12:08:11|3132.83
12:08:11|3132.85
12:08:12|3132.95
12:08:13|3132.96
12:08:15|3133.89
12:08:16|3133.74
12:08:17|3133.63
12:08:18|3133.76
12:08:19|3134.29
12:08:19|3133.33
12:08:21|3133.29
12:08:22|3133.49
12:08:23|3133.53
12:08:24|3133.53
12:08:26|3134.47
12:08:26|3134.43
12:08:28|3133.79
12:08:28|3134.08
12:08:30|3133.78
12:08:30|3133.14
12:08:31|3133.06
12:08:32|3133.33
12:08:34|3133.68
12:08:34|3133.81
12:08:36|3133.21
12:08:38|3132.88
12:08:39|3133.2
12:08:40|3133.47
12:08:41|3133.73
12:08:42|3133.58
12:08:43|3133.18
12:08:45|3132.69
12:08:45|3132.14
12:08:47|3133.
12:08:47|3133.14
12:08:49|3132.68
12:08:50|3132.77
12:08:50|3133.
12:08:51|3133.79
12:08:53|3133.81
12:08:54|3133.6
12:08:55|3133.61
12:08:56|3133.79
12:08:57|3133.73
12:08:57|3133.84
12:08:59|3134.14
12:09:00|3134.34
12:09:01|3134.45
12:09:02|3134.65
12:09:03|3134.85
12:09:04|3134.41
12:09:05|3134.43
12:09:06|3134.41
12:09:07|3134.56
12:09:08|3134.64
12:09:10|3134.86
12:09:12|3134.6
12:09:12|3135.09
12:09:14|3135.57
12:09:14|3135.32
12:09:15|3135.49
12:09:17|3135.21
12:09:18|3135.21
12:09:20|3134.8
12:09:21|3135.1
12:09:22|3135.22
12:09:23|3135.22
12:09:25|3134.11
12:09:25|3133.93
12:09:27|3134.
12:09:27|3133.8
12:09:28|3133.8
12:09:29|3134.
12:09:30|3134.1
12:09:31|3134.32
12:09:33|3134.43
12:09:33|3134.62
12:09:35|3134.67
12:09:35|3134.76
12:09:36|3134.93
12:09:38|3134.37
12:09:39|3134.32
12:09:40|3134.32
12:09:41|3134.49
12:09:42|3134.49
12:09:42|3134.38
12:09:44|3134.32
12:09:45|3134.04
12:09:46|3134.41
12:09:47|3134.1
12:09:48|3134.18
12:09:49|3134.13
12:09:50|3134.08
12:09:51|3133.44
12:09:52|3133.8
12:09:54|3133.7
12:09:55|3134.76
12:09:56|3134.68
12:09:56|3134.43
12:09:58|3134.59
12:09:58|3135.44
12:09:59|3135.55
12:10:00|3135.37
12:10:02|3135.16
12:10:02|3135.05
12:10:04|3134.85
12:10:04|3135.02
12:10:06|3134.89
12:10:06|3134.84
12:10:08|3134.84
12:10:08|3134.75
12:10:09|3135.12
12:10:12|3135.15
12:10:13|3135.36
12:10:14|3134.68
12:10:15|3134.83
12:10:17|3135.25
12:10:18|3135.09
12:10:19|3135.17
12:10:19|3135.24
12:10:21|3135.37
12:10:23|3135.32
12:10:24|3135.75
12:10:25|3135.99
12:10:27|3135.83
12:10:27|3136.18
12:10:29|3136.38
12:10:30|3136.19
12:10:30|3135.92
12:10:31|3135.04
12:10:33|3135.23
12:10:33|3135.11
12:10:35|3135.28
12:10:36|3135.05
12:10:37|3134.82
12:10:38|3135.09
12:10:38|3134.79
12:10:40|3134.75
12:10:42|3133.8
12:10:42|3133.44
12:10:44|3133.53
12:10:45|3133.64
12:10:46|3133.27
12:10:47|3133.17
12:10:48|3133.14
12:10:49|3132.46
12:10:51|3132.45
12:10:52|3132.45
12:10:53|3132.19
12:10:54|3132.31
12:10:55|3132.06
12:10:56|3132.02
12:10:58|3132.87
12:10:58|3132.77
12:11:00|3132.02
12:11:00|3132.
12:11:01|3132.47
12:11:02|3132.59
12:11:03|3132.69
12:11:05|3132.74
12:11:06|3133.5
12:11:07|3133.59
12:11:08|3132.8
12:11:09|3133.66
12:11:09|3133.65
12:11:11|3133.91
12:11:13|3134.
12:11:13|3134.18
12:11:15|3134.81
12:11:15|3134.75
12:11:17|3134.93
12:11:18|3133.83
12:11:20|3134.21
12:11:21|3134.33
12:11:22|3134.31
12:11:23|3134.32
12:11:24|3134.2
12:11:25|3134.79
12:11:26|3134.97
12:11:27|3134.41
12:11:28|3134.19
12:11:29|3133.72
12:11:30|3133.96
12:11:31|3134.14
12:11:32|3134.19
12:11:33|3134.24
12:11:34|3134.67
12:11:35|3134.35
12:11:36|3134.11
12:11:37|3134.42
12:11:38|3134.18
12:11:39|3134.57
12:11:40|3134.71
12:11:41|3134.73
12:11:42|3134.72
12:11:43|3135.23
12:11:44|3135.08
12:11:45|3134.73
12:11:46|3134.95
12:11:47|3134.95
12:11:49|3134.86
12:11:49|3134.62
12:11:50|3134.87
12:11:51|3134.87
12:11:52|3134.89
12:11:53|3134.94
12:11:54|3135.03
12:11:56|3134.94
12:11:56|3134.94
12:11:57|3134.72
12:11:58|3134.89
12:11:59|3134.79
12:12:00|3134.78
12:12:01|3134.69
12:12:03|3134.41
12:12:03|3134.69
12:12:04|3134.87
12:12:05|3135.18
12:12:06|3135.15
12:12:07|3135.22
12:12:08|3135.35
12:12:10|3135.38
12:12:11|3135.36
12:12:13|3135.25
12:12:14|3135.25
12:12:15|3135.39
12:12:16|3135.22
12:12:17|3135.39
12:12:18|3135.59
12:12:19|3135.49
12:12:21|3135.85
12:12:22|3135.9
12:12:22|3136.17
12:12:24|3136.5
12:12:24|3136.06
12:12:26|3135.95
12:12:26|3135.91
12:12:28|3136.36
12:12:29|3136.19
12:12:29|3135.77
12:12:31|3135.77
12:12:32|3136.03
12:12:33|3135.33
12:12:34|3135.08
12:12:35|3135.37
12:12:36|3135.37
12:12:37|3135.57
12:12:38|3135.35
12:12:39|3135.61
12:12:40|3135.88
12:12:42|3135.88
12:12:42|3135.86
12:12:43|3135.61
12:12:44|3135.86
12:12:45|3135.85
12:12:46|3135.54
12:12:48|3135.7
12:12:48|3135.7
12:12:50|3135.6
12:12:51|3135.6
12:12:51|3135.6
12:12:53|3135.6
12:12:54|3135.57
12:12:54|3135.21
12:12:55|3135.42
12:12:56|3135.42
12:12:58|3135.61
12:12:59|3135.56
12:13:00|3135.59
12:13:00|3135.82
12:13:02|3136.14
12:13:03|3136.31
12:13:03|3135.8
12:13:05|3136.07
12:13:07|3136.01
12:13:08|3136.38
12:13:09|3135.99
12:13:10|3136.01
12:13:12|3136.68
12:13:14|3137.
12:13:15|3136.52
12:13:17|3136.52
12:13:17|3136.01
12:13:19|3135.97
12:13:20|3135.89
12:13:20|3136.32
12:13:22|3136.4
12:13:23|3136.9
12:13:24|3137.08
12:13:25|3137.08
12:13:26|3137.28
12:13:27|3137.28
12:13:28|3137.48
12:13:29|3137.13
12:13:30|3137.51
12:13:32|3137.44
12:13:33|3137.11
12:13:34|3137.09
12:13:35|3137.09
12:13:36|3137.56
12:13:37|3137.56
12:13:39|3137.42
12:13:39|3137.94
12:13:40|3138.
12:13:41|3137.58
12:13:42|3137.74
12:13:44|3137.6
12:13:44|3137.55
12:13:45|3137.51
12:13:46|3137.34
12:13:47|3137.21
12:13:49|3137.1
12:13:50|3136.59
12:13:51|3136.59
12:13:52|3136.57
12:13:53|3137.53
12:13:54|3137.13
12:13:55|3136.94
12:13:57|3136.87
12:13:57|3137.46
12:13:59|3137.13
12:14:00|3137.04
12:14:00|3137.35
12:14:02|3137.23
12:14:03|3138.26
12:14:04|3138.3
12:14:05|3138.25
12:14:05|3137.5
12:14:07|3137.38
12:14:08|3137.35
12:14:08|3137.06
12:14:10|3137.24
12:14:11|3137.13
12:14:11|3137.42
12:14:12|3137.14
12:14:15|3137.05
12:14:17|3136.88
12:14:17|3136.98
12:14:18|3136.98
12:14:21|3136.98
12:14:21|3136.62
12:14:22|3136.59
12:14:24|3136.94
12:14:25|3137.46
12:14:27|3137.3
12:14:27|3137.97
12:14:28|3137.51
12:14:30|3137.85
12:14:31|3137.54
12:14:32|3137.57
12:14:32|3137.57
12:14:34|3137.57
12:14:35|3137.47
12:14:36|3137.47
12:14:37|3137.48
12:14:39|3137.48
12:14:40|3137.39
12:14:41|3136.9
12:14:41|3137.4
12:14:42|3137.4
12:14:43|3136.84
12:14:44|3136.84
12:14:46|3136.8
12:14:47|3136.8
12:14:47|3136.76
12:14:48|3136.76
12:14:50|3137.06
12:14:52|3137.06
12:14:52|3137.09
12:14:53|3137.15
12:14:54|3136.93
12:14:55|3136.5
12:14:57|3136.5
12:14:57|3136.5
12:14:58|3136.36
12:15:00|3136.77
12:15:01|3136.69
12:15:02|3137.02
12:15:03|3137.05
12:15:04|3137.64
12:15:05|3137.7
12:15:06|3136.96
12:15:07|3137.36
12:15:08|3136.84
12:15:10|3136.79
12:15:10|3136.28
12:15:11|3136.58
12:15:13|3136.4
12:15:14|3136.77
12:15:15|3136.25
12:15:16|3136.31
12:15:17|3135.59
12:15:18|3135.27
12:15:19|3135.05
12:15:21|3134.9
12:15:22|3134.85
12:15:23|3134.61
12:15:24|3134.71
12:15:26|3134.71
12:15:27|3134.95
12:15:28|3135.64
12:15:29|3136.28
12:15:30|3136.2
12:15:31|3135.45
12:15:32|3134.96
12:15:34|3135.53
12:15:34|3135.44
12:15:35|3135.54
12:15:37|3134.77
12:15:38|3134.59
12:15:39|3134.46
12:15:40|3134.69
12:15:41|3134.75
12:15:41|3134.64
12:15:42|3134.7
12:15:44|3134.69
12:15:45|3134.74
12:15:45|3134.74
12:15:46|3134.82
12:15:48|3134.62
12:15:49|3134.86
12:15:49|3134.88
12:15:51|3134.86
12:15:52|3134.73
12:15:53|3134.5
12:15:54|3134.41
12:15:55|3134.65
12:15:56|3134.86
12:15:57|3134.65
12:15:58|3134.65
12:16:00|3135.07
12:16:00|3134.54
12:16:01|3134.96
12:16:02|3134.88
12:16:04|3134.74
12:16:05|3134.87
12:16:06|3134.49
12:16:06|3134.06
12:16:08|3134.32
12:16:09|3134.06
12:16:10|3133.94
12:16:11|3133.89
12:16:12|3133.86
12:16:13|3134.
12:16:14|3133.9
12:16:15|3133.98
12:16:16|3133.96
12:16:17|3134.75
12:16:18|3135.17
12:16:19|3135.01
12:16:20|3133.44
12:16:21|3133.3
12:16:23|3133.54
12:16:23|3134.59
12:16:25|3134.07
12:16:27|3134.14
12:16:27|3133.76
12:16:29|3133.78
12:16:29|3133.79
12:16:31|3133.14
12:16:32|3132.95
12:16:33|3132.96
12:16:34|3133.15
12:16:35|3132.94
12:16:36|3132.94
12:16:37|3132.82
12:16:38|3132.61
12:16:39|3132.85
12:16:41|3132.81
12:16:41|3133.51
12:16:42|3133.18
12:16:44|3133.34
12:16:44|3133.18
12:16:46|3132.94
12:16:47|3133.02
12:16:47|3133.15
12:16:48|3133.13
12:16:49|3133.21
12:16:50|3133.27
12:16:52|3133.28
12:16:53|3133.51
12:16:54|3133.44
12:16:55|3133.44
12:16:55|3133.24
12:16:57|3133.15
12:16:58|3133.15
12:16:58|3133.22
12:17:00|3133.22
12:17:00|3133.45
12:17:02|3133.37
12:17:04|3133.47
12:17:05|3133.64
12:17:05|3133.1
12:17:07|3133.38
12:17:08|3133.26
12:17:09|3133.51
12:17:10|3133.52
12:17:11|3133.44
12:17:12|3133.44
12:17:13|3133.06
12:17:14|3133.06
12:17:15|3133.76
12:17:16|3133.9
12:17:18|3134.
12:17:20|3134.75
12:17:20|3134.93
12:17:21|3134.83
12:17:23|3134.54
12:17:24|3134.54
12:17:24|3134.66
12:17:25|3134.02
12:17:27|3133.92
12:17:28|3133.57
12:17:29|3133.86
12:17:30|3133.86
12:17:31|3133.37
12:17:32|3133.58
12:17:33|3133.38
12:17:35|3133.36
12:17:36|3133.33
12:17:37|3133.28
12:17:38|3133.53
12:17:38|3133.34
12:17:39|3133.22
12:17:40|3133.23
12:17:42|3133.23
12:17:43|3133.36
12:17:44|3133.36
12:17:45|3133.29
12:17:46|3133.63
12:17:47|3133.43
12:17:48|3133.56
12:17:49|3133.35
12:17:50|3133.35
12:17:51|3133.35
12:17:52|3133.57
12:17:53|3133.51
12:17:54|3133.51
12:17:55|3133.51
12:17:56|3133.51
12:17:57|3133.51
12:17:58|3133.56
12:17:59|3133.6
12:18:01|3133.86
12:18:01|3133.86
12:18:02|3133.72
12:18:03|3133.62
12:18:04|3133.38
12:18:05|3133.66
12:18:06|3133.68
12:18:07|3133.8
12:18:09|3133.71
12:18:09|3133.75
12:18:11|3134.23
12:18:12|3134.23
12:18:13|3134.36
12:18:13|3134.05
12:18:14|3134.06
12:18:15|3133.61
12:18:17|3133.71
12:18:18|3133.97
12:18:18|3133.78
12:18:20|3133.78
12:18:21|3134.
12:18:22|3134.29
12:18:23|3134.87
12:18:24|3134.64
12:18:25|3134.65
12:18:27|3134.93
12:18:27|3134.94
12:18:28|3135.51
12:18:29|3135.62
12:18:30|3135.88
12:18:32|3135.71
12:18:33|3135.84
12:18:33|3135.93
12:18:35|3136.11
12:18:36|3135.83
12:18:37|3135.86
12:18:38|3135.98
12:18:39|3135.99
12:18:40|3135.76
12:18:42|3135.97
12:18:42|3136.11
12:18:44|3136.14
12:18:45|3136.25
12:18:45|3136.11
12:18:47|3136.09
12:18:47|3136.12
12:18:48|3136.19
12:18:50|3136.19
12:18:51|3136.05
12:18:52|3136.2
12:18:53|3136.36
12:18:54|3136.01
12:18:55|3136.27
12:18:56|3136.27
12:18:57|3136.19
12:18:58|3136.19
12:18:59|3136.16
12:19:00|3136.33
12:19:01|3136.5
12:19:02|3136.93
12:19:03|3136.77
12:19:04|3136.71
12:19:05|3137.05
12:19:06|3136.81
12:19:07|3137.03
12:19:09|3137.5
12:19:11|3137.7
12:19:12|3137.79
12:19:12|3137.96
12:19:13|3138.05
12:19:14|3138.28
12:19:16|3137.58
12:19:16|3137.65
12:19:17|3137.96
12:19:19|3138.08
12:19:20|3138.32
12:19:22|3138.45
12:19:22|3138.65
12:19:24|3138.47
12:19:25|3140.23
12:19:27|3139.79
12:19:28|3139.2
12:19:28|3139.5
12:19:30|3139.52
12:19:31|3139.55
12:19:32|3139.64
12:19:33|3139.65
12:19:34|3139.67
12:19:35|3139.55
12:19:36|3139.6
12:19:37|3139.61
12:19:38|3139.78
12:19:39|3139.4
12:19:40|3139.42
12:19:42|3139.56
12:19:43|3139.44
12:19:43|3139.44
12:19:44|3139.28
12:19:45|3139.28
12:19:46|3139.41
12:19:47|3139.35
12:19:48|3139.46
12:19:50|3139.49
12:19:51|3139.47
12:19:52|3139.47
12:19:53|3139.39
12:19:53|3139.27
12:19:55|3138.61
12:19:56|3138.64
12:19:57|3138.69
12:19:58|3138.75
12:19:59|3138.63
12:20:00|3138.71
12:20:02|3138.35
12:20:02|3139.14
12:20:04|3138.47
12:20:05|3138.51
12:20:05|3138.15
12:20:06|3138.35
12:20:08|3137.92
12:20:09|3137.89
12:20:10|3137.77
12:20:11|3137.56
12:20:12|3137.33
12:20:13|3137.09
12:20:14|3136.91
12:20:16|3136.38
12:20:17|3136.28
12:20:17|3137.53
12:20:18|3137.44
12:20:19|3137.44
12:20:20|3137.81
12:20:22|3138.22
12:20:22|3138.6
12:20:24|3138.78
12:20:26|3138.44
12:20:27|3138.3
12:20:27|3138.78
12:20:30|3138.66
12:20:31|3138.84
12:20:32|3138.18
12:20:33|3138.2
12:20:34|3138.32
12:20:35|3138.59
12:20:36|3138.59
12:20:37|3138.6
12:20:38|3138.65
12:20:39|3138.65
12:20:41|3138.99
12:20:42|3138.83
12:20:43|3138.77
12:20:44|3138.92
12:20:46|3138.84
12:20:46|3139.04
12:20:47|3138.9
12:20:48|3138.9
12:20:49|3139.2
12:20:50|3139.31
12:20:51|3139.31
12:20:53|3139.31
12:20:53|3139.21
12:20:54|3139.02
12:20:56|3139.1
12:20:56|3138.87
12:20:57|3138.76
12:20:59|3138.76
12:21:00|3138.63
12:21:01|3138.28
12:21:02|3138.7
12:21:03|3138.71
12:21:04|3138.58
12:21:05|3138.43
12:21:06|3137.75
12:21:07|3137.59
12:21:08|3137.55
12:21:09|3136.82
12:21:10|3136.7
12:21:11|3136.78
12:21:13|3136.82
12:21:13|3136.68
12:21:14|3137.25
12:21:15|3137.33
12:21:16|3137.76
12:21:17|3137.86
12:21:18|3137.52
12:21:19|3137.37
12:21:20|3137.2
12:21:22|3136.85
12:21:23|3136.43
12:21:25|3136.43
12:21:26|3136.74
12:21:27|3137.06
12:21:28|3136.81
12:21:29|3136.56
12:21:30|3136.52
12:21:31|3136.14
12:21:32|3136.28
12:21:33|3136.27
12:21:34|3135.78
12:21:35|3135.66
12:21:37|3135.76
12:21:38|3135.45
12:21:39|3135.37
12:21:40|3135.67
12:21:41|3135.52
12:21:43|3135.48
12:21:43|3135.99
12:21:45|3135.93
12:21:45|3135.85
12:21:47|3135.75
12:21:47|3135.91
12:21:48|3135.91
12:21:49|3136.06
12:21:50|3136.06
12:21:51|3136.01
12:21:52|3135.93
12:21:54|3135.65
12:21:55|3135.65
12:21:55|3134.18
12:21:57|3134.69
12:21:58|3134.6
12:21:59|3134.94
12:22:00|3134.98
12:22:00|3134.83
12:22:01|3135.07
12:22:03|3135.16
12:22:03|3135.39
12:22:05|3135.63
12:22:05|3135.73
12:22:07|3135.77
12:22:08|3136.
12:22:09|3136.68
12:22:09|3136.68
12:22:11|3136.44
12:22:12|3136.59
12:22:13|3135.97
12:22:14|3135.97
12:22:15|3135.76
12:22:17|3134.88
12:22:18|3134.92
12:22:18|3134.44
12:22:19|3134.93
12:22:20|3134.87
12:22:22|3134.62
12:22:23|3135.64
12:22:25|3135.19
12:22:27|3134.37
12:22:28|3134.19
12:22:28|3134.16
12:22:30|3134.
12:22:31|3134.55
12:22:32|3134.55
12:22:33|3134.55
12:22:34|3134.55
12:22:35|3134.56
12:22:36|3134.11
12:22:37|3134.27
12:22:38|3134.07
12:22:39|3134.08
12:22:40|3133.61
12:22:41|3133.61
12:22:43|3133.4
12:22:43|3133.88
12:22:44|3133.35
12:22:46|3133.54
12:22:46|3133.69
12:22:47|3133.63
12:22:48|3133.88
12:22:49|3133.98
12:22:51|3133.83
12:22:51|3134.03
12:22:52|3134.03
12:22:53|3134.19
12:22:55|3134.06
12:22:55|3133.83
12:22:57|3134.02
12:22:57|3133.85
12:22:59|3134.19
12:23:00|3134.19
12:23:01|3134.19
12:23:02|3134.19
12:23:03|3134.39
12:23:04|3134.6
12:23:05|3135.04
12:23:06|3134.9
12:23:07|3134.61
12:23:08|3134.14
12:23:09|3134.23
12:23:10|3134.19
12:23:11|3134.09
12:23:12|3134.09
12:23:13|3134.05
12:23:14|3134.28
12:23:15|3134.34
12:23:16|3134.69
12:23:18|3134.69
12:23:18|3134.59
12:23:19|3134.3
12:23:20|3134.03
12:23:22|3134.55
12:23:22|3134.55
12:23:23|3134.55
12:23:27|3134.82
12:23:28|3135.14
12:23:29|3134.71
12:23:30|3134.71
12:23:31|3134.71
12:23:33|3134.82
12:23:33|3135.14
12:23:34|3135.14
12:23:36|3135.57
12:23:36|3135.57
12:23:38|3135.57
12:23:39|3135.57
12:23:40|3135.57
12:23:40|3135.57
12:23:41|3135.51
12:23:43|3135.29
12:23:43|3135.1
12:23:44|3135.1
12:23:46|3135.26
12:23:47|3135.39
12:23:47|3135.37
12:23:48|3135.75
12:23:49|3135.5
12:23:50|3135.44
12:23:52|3135.04
12:23:52|3135.44
12:23:53|3135.45
12:23:55|3135.45
12:23:56|3135.16
12:23:56|3135.16
12:23:58|3135.26
12:23:59|3135.26
12:24:00|3135.39
12:24:01|3134.88
12:24:02|3134.9
12:24:03|3134.55
12:24:04|3134.45
12:24:05|3135.83
12:24:06|3135.81
12:24:07|3135.67
12:24:08|3135.76
12:24:09|3135.86
12:24:10|3136.
12:24:11|3135.84
12:24:12|3135.96
12:24:13|3135.9
12:24:14|3135.92
12:24:15|3135.41
12:24:16|3135.76
12:24:17|3135.72
12:24:18|3135.52
12:24:19|3135.52
12:24:20|3135.52
12:24:22|3135.53
12:24:22|3135.55
12:24:24|3135.52
12:24:25|3135.44
12:24:26|3135.44
12:24:27|3135.44
12:24:28|3135.45
12:24:30|3135.2
12:24:30|3134.96
12:24:32|3135.16
12:24:33|3135.16
12:24:34|3135.26
12:24:35|3135.45
12:24:36|3135.45
12:24:37|3135.45
12:24:38|3135.72
12:24:40|3135.4
12:24:41|3135.28
12:24:41|3135.47
12:24:42|3135.83
12:24:43|3135.83
12:24:45|3135.56
12:24:45|3135.55
12:24:47|3135.49
12:24:48|3135.49
12:24:49|3135.35
12:24:49|3135.35
12:24:51|3135.35
12:24:52|3135.23
12:24:53|3135.32
12:24:54|3135.32
12:24:55|3135.38
12:24:56|3135.38
12:24:57|3135.38
12:24:58|3135.38
12:24:59|3135.38
12:25:00|3135.38
12:25:01|3135.
12:25:02|3135.2
12:25:03|3135.25
12:25:04|3135.34
12:25:05|3135.3
12:25:06|3135.15
12:25:07|3134.88
12:25:08|3134.92
12:25:10|3134.92
12:25:10|3134.92
12:25:11|3134.92
12:25:13|3134.92
12:25:13|3135.01
12:25:14|3134.88
12:25:15|3134.79
12:25:16|3134.64
12:25:17|3135.06
12:25:18|3134.96
12:25:19|3134.96
12:25:20|3134.96
12:25:21|3135.12
12:25:22|3135.2
12:25:23|3135.35
12:25:25|3135.13
12:25:26|3135.36
12:25:28|3135.36
12:25:30|3135.49
12:25:32|3135.07
12:25:32|3134.75
12:25:34|3134.54
12:25:35|3134.39
12:25:36|3134.
12:25:37|3133.9
12:25:37|3133.92
12:25:38|3132.92
12:25:40|3132.5
12:25:42|3132.3
12:25:42|3132.32
12:25:43|3132.98
12:25:45|3133.21
12:25:47|3133.44
12:25:47|3133.57
12:25:49|3133.28
12:25:50|3133.28
12:25:52|3133.27
12:25:53|3133.16
12:25:53|3132.81
12:25:54|3132.81
12:25:55|3133.09
12:25:57|3132.91
12:25:58|3132.45
12:25:59|3132.95
12:26:00|3133.16
12:26:01|3133.27
12:26:02|3133.36
12:26:03|3133.42
12:26:04|3133.42
12:26:05|3133.61
12:26:06|3133.61
12:26:08|3132.81
12:26:08|3132.87
12:26:10|3133.3
12:26:11|3133.42
12:26:11|3133.34
12:26:12|3133.34
12:26:13|3133.44
12:26:14|3133.1
12:26:15|3133.54
12:26:16|3133.51
12:26:17|3133.86
12:26:18|3133.4
12:26:19|3133.46
12:26:20|3133.35
12:26:21|3133.5
12:26:22|3133.47
12:26:25|3133.99
12:26:26|3133.99
12:26:28|3133.73
12:26:29|3133.73
12:26:31|3133.81
12:26:33|3133.9
12:26:33|3133.83
12:26:34|3134.05
12:26:36|3133.8
12:26:37|3133.58
12:26:38|3133.53
12:26:39|3133.33
12:26:40|3133.33
12:26:41|3133.05
12:26:42|3133.06
12:26:43|3133.06
12:26:44|3133.06
12:26:45|3133.06
12:26:46|3133.17
12:26:47|3132.87
12:26:48|3132.43
12:26:49|3132.55
12:26:50|3132.75
12:26:51|3132.55
12:26:53|3132.45
12:26:54|3132.16
12:26:55|3132.32
12:26:55|3132.46
12:26:57|3132.56
12:26:57|3132.58
12:26:58|3131.91
12:26:59|3132.19
12:27:01|3131.14
12:27:02|3131.04
12:27:03|3131.58
12:27:04|3131.58
12:27:05|3131.58
12:27:06|3131.6
12:27:07|3131.71
12:27:08|3131.58
12:27:09|3131.67
12:27:11|3131.56
12:27:11|3131.18
12:27:12|3130.9
12:27:14|3131.17
12:27:15|3131.17
12:27:16|3131.17
12:27:18|3131.54
12:27:18|3132.21
12:27:19|3130.91
12:27:20|3130.59
12:27:21|3130.57
12:27:22|3130.62
12:27:23|3131.07
12:27:24|3131.04
12:27:25|3131.15
12:27:27|3131.15
12:27:28|3131.51
12:27:29|3131.84
12:27:30|3131.95
12:27:31|3131.95
12:27:32|3131.61
12:27:33|3131.84
12:27:34|3131.89
12:27:35|3131.48
12:27:36|3131.44
12:27:37|3131.52
12:27:38|3131.46
12:27:39|3131.46
12:27:40|3131.36
12:27:42|3131.37
12:27:42|3131.15
12:27:43|3130.81
12:27:45|3131.37
12:27:45|3131.11
12:27:46|3131.
12:27:48|3131.15
12:27:49|3130.99
12:27:49|3130.89
12:27:52|3131.
12:27:52|3131.1
12:27:53|3131.33
12:27:54|3131.33
12:27:55|3131.19
12:27:56|3131.19
12:27:57|3131.19
12:27:58|3131.19
12:27:59|3131.21
12:28:00|3131.21
12:28:01|3131.21
12:28:02|3131.4
12:28:03|3131.3
12:28:04|3131.34
12:28:05|3131.26
12:28:06|3131.19
12:28:07|3130.94
12:28:08|3131.03
12:28:10|3130.99
12:28:10|3130.94
12:28:11|3130.94
12:28:13|3130.96
12:28:13|3131.29
12:28:15|3131.29
12:28:15|3131.25
12:28:16|3131.36
12:28:17|3131.7
12:28:18|3131.7
12:28:20|3131.7
12:28:20|3131.72
12:28:22|3131.72
12:28:23|3131.42
12:28:24|3131.46
12:28:25|3131.21
12:28:27|3131.19
12:28:27|3131.19
12:28:29|3131.19
12:28:31|3131.19
12:28:32|3131.32
12:28:33|3131.29
12:28:35|3130.44
12:28:36|3130.92
12:28:36|3130.92
12:28:37|3130.92
12:28:38|3130.79
12:28:40|3131.02
12:28:41|3131.02
12:28:42|3130.8
12:28:42|3130.8
12:28:45|3130.81
12:28:45|3130.44
12:28:46|3130.21
12:28:48|3130.21
12:28:49|3130.21
12:28:50|3130.27
12:28:50|3130.27
12:28:52|3130.27
12:28:53|3130.28
12:28:54|3130.4
12:28:55|3130.25
12:28:57|3130.27
12:28:58|3130.27
12:28:59|3130.27
12:28:59|3130.27
12:29:01|3131.18
12:29:02|3131.04
12:29:03|3131.04
12:29:04|3131.04
12:29:04|3130.9
12:29:06|3131.12
12:29:07|3130.92
12:29:07|3130.92
12:29:09|3130.88
12:29:10|3130.88
12:29:11|3130.47
12:29:12|3130.47
12:29:13|3130.49
12:29:14|3130.51
12:29:15|3130.61
12:29:16|3130.45
12:29:17|3130.6
12:29:18|3130.36
12:29:19|3130.24
12:29:20|3130.22
12:29:21|3130.68
12:29:22|3130.62
12:29:23|3130.54
12:29:24|3130.54
12:29:25|3130.31
12:29:26|3130.31
12:29:27|3129.91
12:29:29|3129.88
12:29:29|3129.89
12:29:30|3129.76
12:29:32|3129.6
12:29:33|3129.48
12:29:34|3129.55
12:29:35|3128.89
12:29:36|3128.8
12:29:38|3128.99
12:29:38|3129.11
12:29:39|3129.5
12:29:41|3129.59
12:29:42|3130.09
12:29:43|3130.18
12:29:44|3129.95
12:29:46|3129.95
12:29:47|3129.86
12:29:48|3130.19
12:29:49|3130.19
12:29:50|3130.85
12:29:52|3130.92
12:29:53|3130.92
12:29:54|3130.92
12:29:55|3130.92
12:29:56|3130.67
12:29:57|3130.67
12:29:58|3130.29
12:29:59|3130.37
12:30:00|3130.37
12:30:02|3130.55
12:30:04|3130.27
12:30:05|3130.84
12:30:06|3130.72
12:30:08|3130.52
12:30:08|3130.52
12:30:10|3130.5
12:30:10|3130.5
12:30:11|3130.6
12:30:13|3130.6
12:30:13|3131.84
12:30:14|3131.62
12:30:15|3131.75
12:30:16|3131.79
12:30:18|3131.87
12:30:18|3132.09
12:30:20|3131.71
12:30:20|3131.46
12:30:22|3131.53
12:30:22|3131.8
12:30:23|3132.04
12:30:25|3132.19
12:30:26|3132.16
12:30:27|3132.14
12:30:27|3132.14
12:30:29|3132.14
12:30:29|3132.14
12:30:32|3131.85
12:30:33|3131.89
12:30:35|3131.68
12:30:35|3131.67
12:30:37|3131.23
12:30:38|3130.89
12:30:38|3131.22
12:30:40|3131.21
12:30:41|3131.33
12:30:43|3131.06
12:30:44|3131.03
12:30:45|3131.03
12:30:46|3130.72
12:30:47|3130.63
12:30:48|3130.63
12:30:49|3130.63
12:30:50|3130.76
12:30:51|3130.59
12:30:52|3130.63
12:30:53|3130.64
12:30:54|3130.64
12:30:56|3130.68
12:30:56|3130.83
12:30:57|3130.83
12:30:59|3130.76
12:31:00|3130.76
12:31:01|3130.76
12:31:01|3130.7
12:31:03|3130.72
12:31:03|3131.
12:31:04|3131.23
12:31:06|3131.33
12:31:06|3131.33
12:31:08|3131.33
12:31:09|3131.49
12:31:10|3131.49
12:31:11|3131.42
12:31:12|3130.98
12:31:13|3130.98
12:31:14|3130.98
12:31:15|3131.22
12:31:16|3131.4
12:31:17|3131.54
12:31:18|3131.54
12:31:19|3131.26
12:31:20|3131.67
12:31:21|3131.67
12:31:23|3131.67
12:31:23|3131.67
12:31:24|3131.72
12:31:26|3131.69
12:31:26|3131.69
12:31:27|3131.68
12:31:29|3132.19
12:31:30|3132.25
12:31:31|3132.35
12:31:33|3131.81
12:31:33|3131.01
12:31:34|3130.89
12:31:36|3130.62
12:31:37|3130.62
12:31:38|3130.87
12:31:39|3130.91
12:31:40|3130.91
12:31:41|3130.6
12:31:42|3130.6
12:31:43|3130.31
12:31:44|3130.3
12:31:45|3130.45
12:31:46|3130.13
12:31:47|3130.23
12:31:48|3130.45
12:31:49|3129.97
12:31:51|3129.95
12:31:52|3129.99
12:31:53|3129.88
12:31:54|3130.03
12:31:54|3129.71
12:31:55|3130.
12:31:56|3130.
12:31:57|3129.58
12:31:59|3129.51
12:31:59|3129.66
12:32:00|3129.96
12:32:02|3129.67
12:32:03|3129.76
12:32:03|3129.46
12:32:05|3129.69
12:32:06|3129.5
12:32:07|3129.39
12:32:07|3129.76
12:32:09|3129.93
12:32:09|3129.88
12:32:11|3129.81
12:32:12|3129.81
12:32:13|3129.89
12:32:13|3129.89
12:32:15|3129.89
12:32:16|3130.39
12:32:17|3130.62
12:32:18|3130.52
12:32:19|3130.52
12:32:20|3130.52
12:32:21|3130.52
12:32:22|3130.51
12:32:23|3130.51
12:32:24|3130.82
12:32:25|3130.82
12:32:26|3130.13
12:32:27|3129.82
12:32:28|3129.6
12:32:29|3129.51
12:32:30|3129.31
12:32:32|3129.41
12:32:32|3129.18
12:32:34|3129.24
12:32:36|3129.46
12:32:37|3129.46
12:32:38|3129.37
12:32:40|3129.26
12:32:40|3128.91
12:32:42|3128.91
12:32:43|3128.85
12:32:44|3128.88
12:32:45|3128.87
12:32:47|3128.58
12:32:48|3128.58
12:32:49|3128.58
12:32:50|3128.31
12:32:51|3128.56
12:32:52|3128.48
12:32:53|3128.61
12:32:54|3128.65
12:32:55|3128.79
12:32:56|3128.55
12:32:57|3128.44
12:32:59|3128.76
12:33:00|3128.62
12:33:01|3128.41
12:33:02|3128.29
12:33:03|3128.3
12:33:04|3128.42
12:33:05|3128.27
12:33:06|3128.21
12:33:06|3127.5
12:33:07|3127.88
12:33:09|3127.83
12:33:10|3127.4
12:33:10|3127.36
12:33:11|3127.32
12:33:12|3127.22
12:33:14|3127.37
12:33:14|3127.61
12:33:16|3127.91
12:33:16|3127.91
12:33:19|3127.43
12:33:20|3127.79
12:33:21|3128.2
12:33:22|3128.4
12:33:22|3128.62
12:33:24|3129.15
12:33:25|3128.94
12:33:27|3128.49
12:33:28|3128.32
12:33:28|3128.64
12:33:30|3128.64
12:33:30|3128.59
12:33:32|3128.85
12:33:34|3128.85
12:33:36|3128.57
12:33:36|3128.99
12:33:37|3128.99
12:33:38|3128.72
12:33:40|3128.72
12:33:40|3128.25
12:33:42|3128.37
12:33:43|3128.17
12:33:43|3127.9
12:33:45|3127.9
12:33:46|3127.9
12:33:47|3128.01
12:33:48|3128.26
12:33:48|3128.43
12:33:50|3128.43
12:33:51|3128.56
12:33:51|3128.53
12:33:53|3128.49
12:33:54|3128.49
12:33:55|3128.45
12:33:56|3128.61
12:33:57|3128.72
12:33:58|3128.34
12:33:59|3128.34
12:34:00|3128.
12:34:02|3128.02
12:34:02|3128.18
12:34:03|3128.26
12:34:05|3128.6
12:34:05|3128.74
12:34:06|3128.74
12:34:07|3128.74
12:34:08|3128.74
12:34:10|3128.74
12:34:11|3128.74
12:34:12|3128.74
12:34:13|3128.74
12:34:14|3128.74
12:34:15|3128.46
12:34:16|3128.6
12:34:16|3128.77
12:34:18|3128.77
12:34:19|3128.77
12:34:19|3128.77
12:34:20|3128.77
12:34:21|3128.77
12:34:23|3128.77
12:34:24|3128.67
12:34:25|3128.19
12:34:26|3128.18
12:34:27|3128.18
12:34:28|3128.1
12:34:29|3128.22
12:34:30|3128.
12:34:31|3128.05
12:34:32|3128.11
12:34:33|3128.45
12:34:35|3128.33
12:34:36|3128.6
12:34:37|3128.6
12:34:39|3128.54
12:34:39|3128.54
12:34:42|3128.54
12:34:42|3128.54
12:34:44|3128.54
12:34:46|3128.72
12:34:46|3128.72
12:34:47|3128.72
12:34:48|3128.72
12:34:50|3128.72
12:34:51|3128.72
12:34:52|3128.61
12:34:52|3128.61
12:34:54|3128.61
12:34:55|3128.61
12:34:56|3128.72
12:34:57|3128.72
12:34:59|3128.72
12:34:59|3128.43
12:35:01|3128.49
12:35:02|3128.49
12:35:03|3128.27
12:35:04|3128.64
12:35:06|3128.64
12:35:07|3128.7
12:35:08|3128.7
12:35:09|3128.41
12:35:10|3128.41
12:35:11|3128.31
12:35:12|3128.31
12:35:13|3128.13
12:35:15|3128.35
12:35:15|3128.35
12:35:16|3129.
12:35:18|3128.96
12:35:19|3128.96
12:35:20|3129.19
12:35:21|3129.13
12:35:22|3129.1
12:35:23|3129.1
12:35:24|3128.93
12:35:25|3128.82
12:35:26|3128.82
12:35:27|3128.74
12:35:28|3128.73
12:35:30|3128.73
12:35:30|3128.73
12:35:31|3128.79
12:35:32|3129.03
12:35:33|3129.19
12:35:35|3129.33
12:35:37|3129.31
12:35:38|3129.24
12:35:38|3129.28
12:35:40|3128.86
12:35:41|3129.27
12:35:42|3129.27
12:35:44|3129.35
12:35:45|3129.35
12:35:46|3129.86
12:35:47|3130.
12:35:48|3130.21
12:35:49|3130.21
12:35:50|3130.21
12:35:51|3130.36
12:35:52|3130.23
12:35:53|3130.82
12:35:54|3130.82
12:35:55|3131.04
12:35:56|3130.9
12:35:57|3131.13
12:35:58|3130.74
12:35:59|3130.37
12:36:00|3130.5
12:36:01|3130.52
12:36:03|3130.52
12:36:04|3130.44
12:36:04|3130.75
12:36:05|3131.07
12:36:06|3131.2
12:36:07|3131.35
12:36:09|3131.11
12:36:09|3130.91
12:36:10|3130.87
12:36:12|3130.85
12:36:12|3131.13
12:36:13|3131.14
12:36:15|3131.14
12:36:16|3131.14
12:36:17|3131.14
12:36:17|3131.14
12:36:18|3131.13
12:36:20|3131.13
12:36:20|3130.81
12:36:22|3130.81
12:36:23|3130.67
12:36:24|3130.65
12:36:25|3130.54
12:36:26|3130.88
12:36:27|3131.17
12:36:28|3131.17
12:36:29|3131.27
12:36:31|3130.78
12:36:31|3130.66
12:36:32|3130.67
12:36:33|3130.66
12:36:34|3130.65
12:36:35|3130.65
12:36:37|3130.83
12:36:38|3130.83
12:36:39|3130.83
12:36:40|3131.15
12:36:41|3131.15
12:36:42|3130.82
12:36:44|3130.82
12:36:45|3130.82
12:36:46|3131.15
12:36:46|3131.15
12:36:48|3131.15
12:36:49|3131.15
12:36:50|3130.83
12:36:51|3131.04
12:36:52|3131.04
12:36:53|3130.64
12:36:54|3130.97
12:36:54|3131.04
12:36:56|3131.06
12:36:57|3130.66
12:36:58|3131.09
12:36:59|3131.12
12:37:00|3131.12
12:37:02|3131.01
12:37:02|3131.01
12:37:04|3131.04
12:37:05|3131.04
12:37:06|3131.27
12:37:07|3131.27
12:37:08|3131.27
12:37:09|3131.27
12:37:11|3130.78
12:37:12|3130.64
12:37:12|3130.64
12:37:13|3130.64
12:37:15|3130.74
12:37:15|3130.97
12:37:16|3131.3
12:37:18|3131.28
12:37:18|3131.24
12:37:19|3131.24
12:37:20|3131.62
12:37:21|3131.56
12:37:23|3132.27
12:37:24|3132.34
12:37:25|3132.24
12:37:26|3131.91
12:37:27|3131.71
12:37:28|3131.66
12:37:29|3131.7
12:37:30|3131.66
12:37:31|3131.88
12:37:32|3131.8
12:37:34|3132.19
12:37:35|3132.59
12:37:35|3132.41
12:37:37|3132.31
12:37:39|3132.58
12:37:40|3132.58
12:37:41|3132.64
12:37:43|3132.62
12:37:44|3132.74
12:37:45|3132.84
12:37:46|3132.51
12:37:47|3132.68
12:37:48|3132.85
12:37:48|3132.85
12:37:49|3132.85
12:37:51|3132.86
12:37:52|3132.44
12:37:53|3132.44
12:37:54|3132.57
12:37:55|3132.57
12:37:57|3132.57
12:37:58|3132.75
12:37:59|3132.75
12:37:59|3132.67
12:38:01|3132.63
12:38:02|3132.61
12:38:03|3132.21
12:38:04|3132.21
12:38:04|3132.21
12:38:05|3132.45
12:38:07|3132.67
12:38:08|3132.89
12:38:08|3132.97
12:38:10|3133.02
12:38:10|3133.02
12:38:11|3133.2
12:38:13|3133.35
12:38:14|3133.5
12:38:15|3133.21
12:38:16|3133.54
12:38:18|3133.54
12:38:18|3133.39
12:38:20|3133.12
12:38:20|3133.12
12:38:22|3132.96
12:38:22|3132.5
12:38:24|3132.31
12:38:24|3132.51
12:38:25|3132.45
12:38:26|3131.63
12:38:27|3132.07
12:38:29|3132.07
12:38:30|3131.96
12:38:31|3131.96
12:38:31|3131.96
12:38:32|3131.5
12:38:33|3131.72
12:38:34|3131.67
12:38:36|3131.9
12:38:36|3131.67
12:38:38|3131.67
12:38:40|3132.
12:38:41|3131.73
12:38:41|3131.57
12:38:43|3131.61
12:38:44|3131.61
12:38:45|3131.67
12:38:46|3131.67
12:38:48|3131.67
12:38:49|3131.64
12:38:49|3131.64
12:38:51|3131.54
12:38:52|3131.54
12:38:53|3131.7
12:38:53|3131.64
12:38:54|3131.75
12:38:56|3131.75
12:38:56|3131.75
12:38:58|3131.95
12:38:59|3132.18
12:39:00|3132.18
12:39:02|3132.18
12:39:03|3132.18
12:39:04|3132.18
12:39:04|3132.37
12:39:05|3132.71
12:39:06|3132.58
12:39:07|3132.58
12:39:08|3132.58
12:39:10|3132.6
12:39:11|3132.52
12:39:12|3132.59
12:39:13|3132.4
12:39:14|3132.27
12:39:15|3132.39
12:39:16|3133.05
12:39:17|3133.01
12:39:18|3133.01
12:39:19|3133.01
12:39:20|3133.16
12:39:21|3132.86
12:39:22|3132.86
12:39:23|3132.86
12:39:24|3132.86
12:39:26|3133.13
12:39:26|3133.13
12:39:28|3133.13
12:39:28|3133.37
12:39:29|3133.37
12:39:30|3133.37
12:39:31|3132.95
12:39:33|3132.83
12:39:34|3132.88
12:39:35|3133.52
12:39:35|3133.54
12:39:37|3133.72
12:39:38|3133.83
12:39:40|3133.72
12:39:42|3134.01
12:39:42|3134.37
12:39:43|3134.03
12:39:45|3134.1
12:39:46|3134.
12:39:46|3134.18
12:39:47|3134.39
12:39:49|3134.39
12:39:50|3133.98
12:39:51|3133.82
12:39:52|3134.08
12:39:53|3134.08
12:39:54|3134.3
12:39:55|3134.28
12:39:56|3134.19
12:39:57|3134.19
12:39:58|3134.1
12:39:59|3134.12
12:40:01|3134.12
12:40:02|3133.97
12:40:03|3133.96
12:40:04|3133.86
12:40:05|3133.93
12:40:06|3133.85
12:40:07|3133.74
12:40:08|3133.85
12:40:09|3133.75
12:40:10|3133.79
12:40:11|3133.72
12:40:12|3133.73
12:40:13|3133.73
12:40:15|3133.73
12:40:15|3133.79
12:40:16|3133.91
12:40:17|3133.98
12:40:18|3133.98
12:40:19|3133.93
12:40:20|3133.93
12:40:21|3133.78
12:40:23|3133.68
12:40:23|3133.79
12:40:24|3133.69
12:40:25|3133.61
12:40:26|3133.96
12:40:27|3133.93
12:40:28|3133.93
12:40:29|3133.91
12:40:31|3134.24
12:40:32|3134.27
12:40:33|3134.31
12:40:34|3134.31
12:40:35|3134.55
12:40:36|3134.72
12:40:37|3134.53
12:40:38|3134.48
12:40:39|3134.59
12:40:40|3134.5
12:40:42|3134.56
12:40:42|3134.77
12:40:44|3134.66
12:40:44|3134.66
12:40:46|3135.23
12:40:47|3135.02
12:40:48|3134.9
12:40:50|3135.01
12:40:51|3134.81
12:40:52|3135.01
12:40:53|3134.95
12:40:53|3134.84
12:40:54|3135.2
12:40:55|3135.19
12:40:56|3135.05
12:40:58|3135.02
12:40:58|3134.96
12:41:00|3135.03
12:41:01|3134.28
12:41:02|3134.53
12:41:03|3134.36
12:41:04|3134.17
12:41:05|3134.03
12:41:07|3134.21
12:41:07|3134.19
12:41:08|3134.04
12:41:09|3134.06
12:41:11|3133.73
12:41:11|3133.98
12:41:13|3133.94
12:41:14|3133.91
12:41:15|3134.03
12:41:16|3134.07
12:41:17|3134.09
12:41:19|3134.07
12:41:20|3133.88
12:41:21|3133.67
12:41:21|3133.97
12:41:22|3133.98
12:41:23|3133.96
12:41:25|3134.61
12:41:26|3134.6
12:41:26|3134.31
12:41:28|3134.25
12:41:29|3134.04
12:41:30|3134.07
12:41:31|3134.02
12:41:31|3134.22
12:41:33|3133.94
12:41:34|3134.02
12:41:35|3133.93
12:41:36|3134.05
12:41:37|3134.5
12:41:38|3134.13
12:41:39|3133.94
12:41:40|3133.97
12:41:41|3134.02
12:41:42|3134.25
12:41:44|3134.38
12:41:46|3134.17
12:41:47|3133.95
12:41:48|3133.83
12:41:48|3134.1
12:41:50|3134.2
12:41:51|3134.23
12:41:52|3134.2
12:41:53|3134.22
12:41:54|3134.44
12:41:55|3134.37
12:41:57|3134.31
12:41:58|3134.4
12:41:58|3134.87
12:42:00|3134.77
12:42:00|3134.7
12:42:02|3134.55
12:42:02|3134.35
12:42:04|3133.98
12:42:05|3133.97
12:42:06|3134.12
12:42:07|3134.21
12:42:08|3134.04
12:42:09|3133.97
12:42:10|3133.97
12:42:11|3134.04
12:42:12|3133.94
12:42:13|3134.09
12:42:14|3134.47
12:42:15|3134.7
12:42:16|3134.66
12:42:17|3134.58
12:42:18|3134.57
12:42:19|3134.57
12:42:21|3134.67
12:42:21|3134.5
12:42:23|3134.52
12:42:24|3134.4
12:42:24|3134.43
12:42:25|3134.44
12:42:26|3134.54
12:42:27|3134.67
12:42:28|3134.75
12:42:29|3134.75
12:42:30|3134.7
12:42:31|3134.7
12:42:33|3134.62
12:42:34|3134.4
12:42:34|3134.34
12:42:36|3133.98
12:42:38|3133.88
12:42:39|3134.02
12:42:40|3134.14
12:42:40|3133.96
12:42:43|3133.84
12:42:44|3133.85
12:42:45|3133.84
12:42:46|3133.84
12:42:47|3133.8
12:42:49|3133.8
12:42:50|3133.61
12:42:52|3133.71
12:42:53|3133.9
12:42:54|3133.93
12:42:55|3133.92
12:42:56|3133.92
12:42:57|3133.67
12:42:57|3133.67
12:42:58|3133.67
12:43:00|3133.84
12:43:01|3133.77
12:43:02|3133.63
12:43:03|3134.
12:43:03|3134.04
12:43:05|3134.04
12:43:06|3134.04
12:43:07|3134.04
12:43:08|3133.94
12:43:09|3134.13
12:43:11|3133.96
12:43:11|3133.96
12:43:13|3133.99
12:43:13|3133.94
12:43:15|3133.96
12:43:15|3133.96
12:43:17|3133.96
12:43:18|3133.84
12:43:18|3133.84
12:43:20|3133.82
12:43:21|3133.58
12:43:22|3133.58
12:43:23|3133.58
12:43:24|3133.58
12:43:25|3133.58
12:43:27|3133.74
12:43:28|3133.74
12:43:29|3133.74
12:43:29|3133.64
12:43:30|3133.6
12:43:32|3133.62
12:43:33|3133.64
12:43:33|3133.64
12:43:34|3133.64
12:43:35|3133.77
12:43:36|3133.76
12:43:38|3133.81
12:43:39|3134.02
12:43:40|3134.03
12:43:42|3134.01
12:43:43|3134.01
12:43:43|3133.96
12:43:46|3133.96
12:43:46|3133.88
12:43:47|3133.88
12:43:49|3133.98
12:43:49|3133.98
12:43:51|3133.82
12:43:52|3133.89
12:43:53|3133.89
12:43:54|3133.67
12:43:55|3133.6
12:43:57|3133.6
12:43:58|3133.4
12:43:58|3133.45
12:44:00|3133.52
12:44:00|3133.52
12:44:02|3133.57
12:44:02|3133.67
12:44:05|3134.02
12:44:05|3133.94
12:44:06|3133.94
12:44:07|3133.67
12:44:09|3133.84
12:44:09|3133.84
12:44:10|3134.05
12:44:11|3134.05
12:44:12|3134.05
12:44:13|3133.9
12:44:15|3134.07
12:44:15|3134.07
12:44:16|3134.07
12:44:18|3133.94
12:44:18|3134.03
12:44:19|3134.02
12:44:21|3133.97
12:44:22|3133.97
12:44:23|3133.97
12:44:24|3133.86
12:44:25|3133.91
12:44:25|3133.86
12:44:27|3133.86
12:44:28|3134.05
12:44:28|3134.44
12:44:29|3134.67
12:44:30|3134.6
12:44:32|3134.6
12:44:34|3134.6
12:44:35|3134.56
12:44:36|3134.56
12:44:37|3134.22
12:44:38|3134.22
12:44:39|3134.09
12:44:40|3134.01
12:44:40|3134.08
12:44:42|3134.29
12:44:43|3134.59
12:44:44|3134.73
12:44:45|3134.73
12:44:47|3134.88
12:44:49|3134.92
12:44:50|3134.92
12:44:52|3134.84
12:44:53|3135.
12:44:54|3134.99
12:44:56|3135.03
12:44:57|3135.28
12:44:58|3135.07
12:44:58|3135.26
12:44:59|3135.26
12:45:01|3135.35
12:45:01|3135.6
12:45:02|3135.48
12:45:04|3135.69
12:45:05|3136.05
12:45:05|3136.25
12:45:07|3136.
12:45:08|3136.13
12:45:08|3136.16
12:45:10|3136.09
12:45:11|3135.81
12:45:12|3135.59
12:45:13|3135.57
12:45:14|3135.65
12:45:15|3135.93
12:45:16|3135.93
12:45:17|3135.93
12:45:18|3135.93
12:45:19|3135.96
12:45:20|3136.
12:45:21|3135.98
12:45:23|3136.1
12:45:23|3136.22
12:45:25|3136.7
12:45:26|3136.69
12:45:26|3136.91
12:45:27|3136.77
12:45:29|3136.74
12:45:29|3136.74
12:45:31|3137.17
12:45:31|3137.27
12:45:33|3137.02
12:45:33|3137.17
12:45:35|3137.43
12:45:37|3137.25
12:45:37|3137.27
12:45:38|3136.47
12:45:39|3136.47
12:45:40|3136.61
12:45:42|3137.
12:45:42|3137.04
12:45:43|3137.19
12:45:46|3136.91
12:45:47|3136.91
12:45:49|3136.86
12:45:50|3137.1
12:45:50|3136.91
12:45:52|3136.08
12:45:54|3135.83
12:45:54|3135.88
12:45:57|3135.88
12:45:57|3135.6
12:45:58|3135.46
12:45:59|3135.46
12:46:00|3135.91
12:46:01|3135.65
12:46:02|3135.3
12:46:03|3135.6
12:46:04|3135.62
12:46:07|3135.93
12:46:07|3135.93
12:46:08|3135.93
12:46:09|3135.91
12:46:10|3135.82
12:46:11|3136.74
12:46:12|3136.69
12:46:14|3136.97
12:46:15|3136.97
12:46:15|3137.19
12:46:16|3137.14
12:46:18|3136.93
12:46:19|3136.93
12:46:19|3136.93
12:46:21|3137.04
12:46:21|3137.04
12:46:23|3137.53
12:46:23|3137.17
12:46:24|3137.05
12:46:26|3137.02
12:46:27|3137.21
12:46:28|3137.27
12:46:29|3137.29
12:46:30|3137.25
12:46:31|3137.3
12:46:32|3137.16
12:46:33|3137.03
12:46:34|3137.3
12:46:35|3137.47
12:46:36|3137.42
12:46:37|3137.46
12:46:38|3137.86
12:46:40|3137.77
12:46:40|3137.99
12:46:41|3137.94
12:46:42|3138.
12:46:43|3137.97
12:46:45|3137.62
12:46:47|3138.
12:46:48|3138.23
12:46:50|3138.13
12:46:50|3138.32
12:46:52|3138.19
12:46:53|3137.96
12:46:54|3137.04
12:46:55|3137.14
12:46:56|3137.29
12:46:57|3137.31
12:46:59|3136.95
12:46:59|3136.64
12:47:00|3136.56
12:47:01|3136.63
12:47:02|3136.4
12:47:04|3136.49
12:47:05|3136.54
12:47:07|3136.57
12:47:08|3136.83
12:47:09|3136.4
12:47:10|3136.42
12:47:10|3136.27
12:47:12|3136.26
12:47:12|3136.02
12:47:14|3136.17
12:47:15|3135.75
12:47:16|3135.22
12:47:17|3135.05
12:47:18|3134.81
12:47:19|3135.31
12:47:21|3135.31
12:47:21|3135.24
12:47:22|3135.24
12:47:24|3135.24
12:47:25|3135.51
12:47:25|3135.54
12:47:27|3135.88
12:47:28|3135.88
12:47:29|3135.51
12:47:30|3135.69
12:47:31|3135.71
12:47:32|3135.71
12:47:33|3135.71
12:47:35|3135.83
12:47:36|3135.83
12:47:36|3135.83
12:47:38|3135.39
12:47:38|3135.43
12:47:39|3135.46
12:47:41|3135.6
12:47:41|3135.45
12:47:43|3135.45
12:47:44|3135.22
12:47:45|3135.38
12:47:46|3135.16
12:47:48|3135.14
12:47:49|3134.93
12:47:51|3134.91
12:47:53|3135.16
12:47:53|3135.
12:47:55|3135.
12:47:56|3135.
12:47:57|3135.
12:47:58|3135.
12:47:59|3134.66
12:48:00|3134.65
12:48:01|3134.65
12:48:02|3134.07
12:48:04|3134.01
12:48:04|3134.57
12:48:06|3134.6
12:48:07|3134.86
12:48:07|3134.86
12:48:09|3134.64
12:48:09|3134.46
12:48:10|3134.46
12:48:12|3134.46
12:48:13|3134.47
12:48:13|3134.47
12:48:14|3134.81
12:48:16|3134.81
12:48:17|3134.65
12:48:18|3134.65
12:48:19|3134.65
12:48:20|3134.74
12:48:21|3134.74
12:48:22|3134.74
12:48:23|3134.74
12:48:24|3134.26
12:48:25|3134.26
12:48:27|3134.26
12:48:27|3134.02
12:48:28|3134.06
12:48:29|3134.06
12:48:31|3134.06
12:48:32|3134.35
12:48:33|3134.35
12:48:34|3134.21
12:48:35|3134.18
12:48:36|3134.1
12:48:36|3134.6
12:48:38|3134.6
12:48:40|3134.21
12:48:40|3134.21
12:48:41|3134.05
12:48:43|3134.05
12:48:44|3134.05
12:48:44|3133.75
12:48:46|3133.54
12:48:46|3133.54
12:48:49|3133.54
12:48:50|3133.79
12:48:51|3133.54
12:48:52|3133.35
12:48:54|3133.49
12:48:55|3133.49
12:48:57|3133.38
12:48:58|3133.4
12:48:58|3133.59
12:49:00|3133.59
12:49:01|3133.27
12:49:02|3133.5
12:49:02|3133.62
12:49:03|3133.62
12:49:05|3133.62
12:49:06|3133.62
12:49:07|3133.62
12:49:08|3133.29
12:49:09|3133.29
12:49:10|3133.2
12:49:11|3133.2
12:49:12|3133.2
12:49:13|3133.2
12:49:14|3133.2
12:49:15|3133.44
12:49:17|3133.06
12:49:17|3133.08
12:49:18|3133.19
12:49:19|3133.19
12:49:20|3132.8
12:49:22|3132.74
12:49:22|3132.89
12:49:23|3132.89
12:49:25|3132.89
12:49:26|3132.79
12:49:26|3132.54
12:49:28|3132.53
12:49:28|3132.48
12:49:30|3132.54
12:49:31|3132.54
12:49:32|3132.54
12:49:33|3132.88
12:49:33|3132.88
12:49:35|3132.88
12:49:36|3132.63
12:49:36|3132.63
12:49:37|3132.63
12:49:39|3132.63
12:49:40|3132.63
12:49:41|3132.63
12:49:42|3132.63
12:49:43|3132.63
12:49:44|3132.63
12:49:45|3132.63
12:49:46|3132.78
12:49:47|3133.16
12:49:48|3132.8
12:49:50|3132.38
12:49:52|3132.48
12:49:53|3132.17
12:49:54|3132.29
12:49:55|3132.31
12:49:56|3131.89
12:49:57|3132.04
12:49:58|3131.78
12:50:00|3131.78
12:50:01|3131.78
12:50:01|3131.37
12:50:03|3131.83
12:50:04|3131.66
12:50:05|3131.84
12:50:06|3132.
12:50:07|3132.
12:50:09|3131.48
12:50:10|3131.54
12:50:11|3132.69
12:50:12|3132.62
12:50:13|3132.94
12:50:14|3133.77
12:50:16|3133.77
12:50:16|3133.77
12:50:18|3133.99
12:50:19|3133.59
12:50:19|3133.59
12:50:21|3133.98
12:50:22|3134.51
12:50:22|3134.79
12:50:23|3134.58
12:50:25|3134.58
12:50:26|3134.83
12:50:27|3134.78
12:50:28|3134.78
12:50:29|3134.62
12:50:30|3135.04
12:50:31|3135.04
12:50:33|3135.5
12:50:33|3135.63
12:50:35|3135.63
12:50:35|3136.
12:50:36|3136.
12:50:37|3135.99
12:50:38|3136.06
12:50:39|3136.28
12:50:40|3136.07
12:50:41|3135.97
12:50:43|3136.29
12:50:43|3136.14
12:50:44|3136.02
12:50:45|3136.02
12:50:46|3136.02
12:50:48|3135.81
12:50:49|3135.81
12:50:51|3136.15
12:50:51|3136.15
12:50:52|3136.15
12:50:54|3136.3
12:50:55|3136.3
12:50:56|3136.3
12:50:57|3136.12
12:50:58|3136.12
12:51:00|3136.12
12:51:00|3136.2
12:51:01|3136.14
12:51:02|3136.14
12:51:03|3136.14
12:51:05|3135.73
12:51:07|3135.73
12:51:07|3135.73
12:51:09|3135.73
12:51:09|3136.21
12:51:10|3136.61
12:51:11|3136.51
12:51:12|3136.74
12:51:13|3136.4
12:51:15|3136.33
12:51:15|3136.33
12:51:17|3136.45
12:51:18|3136.48
12:51:19|3136.47
12:51:20|3136.54
12:51:21|3136.59
12:51:22|3136.64
12:51:23|3136.64
12:51:24|3136.64
12:51:25|3137.42
12:51:26|3137.47
12:51:27|3137.35
12:51:28|3137.31
12:51:30|3137.46
12:51:30|3137.5
12:51:31|3137.55
12:51:33|3137.55
12:51:33|3137.55
12:51:35|3137.41
12:51:35|3137.59
12:51:37|3137.55
12:51:38|3137.49
12:51:39|3137.51
12:51:40|3137.55
12:51:40|3137.42
12:51:42|3137.32
12:51:43|3137.44
12:51:43|3137.47
12:51:45|3137.44
12:51:46|3137.41
12:51:47|3137.25
12:51:48|3137.21
12:51:49|3137.28
12:51:49|3137.28
12:51:52|3137.02
12:51:53|3137.13
12:51:55|3137.26
12:51:57|3137.33
12:51:57|3137.33
12:51:58|3137.33
12:52:00|3137.47
12:52:01|3137.72
12:52:02|3137.72
12:52:02|3137.69
12:52:04|3137.94
12:52:05|3137.94
12:52:06|3137.94
12:52:08|3137.76
12:52:08|3137.76
12:52:09|3137.76
12:52:11|3137.76
12:52:12|3138.05
12:52:13|3138.05
12:52:14|3137.93
12:52:15|3138.48
12:52:16|3138.64
12:52:17|3138.27
12:52:18|3138.52
12:52:19|3138.41
12:52:20|3138.35
12:52:21|3138.39
12:52:22|3138.44
12:52:24|3138.44
12:52:25|3138.13
12:52:26|3137.44
12:52:27|3137.56
12:52:28|3137.37
12:52:29|3137.26
12:52:30|3137.45
12:52:31|3137.6
12:52:32|3137.6
12:52:33|3137.41
12:52:34|3137.62
12:52:35|3137.62
12:52:36|3137.62
12:52:37|3137.04
12:52:38|3136.78
12:52:39|3136.78
12:52:40|3136.75
12:52:41|3136.78
12:52:42|3137.01
12:52:43|3137.01
12:52:44|3136.76
12:52:45|3136.76
12:52:46|3136.71
12:52:47|3136.2
12:52:48|3136.33
12:52:49|3136.33
12:52:50|3136.44
12:52:51|3136.44
12:52:52|3136.44
12:52:53|3136.13
12:52:54|3136.13
12:52:56|3136.26
12:52:56|3136.26
12:52:58|3136.11
12:52:59|3136.27
12:53:00|3136.19
12:53:02|3136.58
12:53:02|3136.48
12:53:04|3137.14
12:53:04|3137.52
12:53:06|3137.57
12:53:07|3137.57
12:53:07|3137.43
12:53:09|3137.63
12:53:10|3137.36
12:53:10|3137.27
12:53:12|3137.33
12:53:13|3137.38
12:53:14|3137.72
12:53:15|3138.
12:53:17|3137.85
12:53:18|3138.05
12:53:19|3137.86
12:53:19|3138.01
12:53:21|3137.81
12:53:21|3138.11
12:53:22|3137.79
12:53:24|3137.9
12:53:24|3137.93
12:53:26|3137.7
12:53:27|3137.64
12:53:27|3137.64
12:53:29|3137.79
12:53:29|3137.79
12:53:30|3137.79
12:53:32|3137.41
12:53:33|3137.68
12:53:34|3137.81
12:53:34|3137.73
12:53:36|3137.73
12:53:37|3138.01
12:53:38|3137.82
12:53:39|3137.69
12:53:40|3137.79
12:53:41|3137.65
12:53:42|3137.81
12:53:43|3137.7
12:53:44|3137.8
12:53:45|3137.67
12:53:46|3137.79
12:53:47|3137.59
12:53:48|3137.68
12:53:49|3137.99
12:53:50|3138.29
12:53:52|3138.25
12:53:52|3137.99
12:53:53|3138.07
12:53:54|3137.92
12:53:56|3137.92
12:53:56|3138.03
12:53:58|3138.03
12:53:59|3137.89
12:54:00|3137.84
12:54:01|3137.89
12:54:02|3137.89
12:54:04|3137.38
12:54:04|3137.52
12:54:06|3137.31
12:54:06|3137.31
12:54:07|3137.31
12:54:09|3137.31
12:54:10|3137.48
12:54:11|3137.68
12:54:12|3137.95
12:54:13|3137.77
12:54:14|3137.77
12:54:15|3137.4
12:54:16|3137.78
12:54:17|3137.69
12:54:19|3137.78
12:54:19|3137.89
12:54:20|3137.89
12:54:21|3137.89
12:54:22|3137.81
12:54:23|3137.81
12:54:25|3137.83
12:54:26|3137.75
12:54:26|3137.72
12:54:28|3137.72
12:54:29|3137.72
12:54:30|3137.66
12:54:31|3137.41
12:54:32|3137.41
12:54:33|3137.41
12:54:34|3137.49
12:54:35|3137.6
12:54:36|3137.61
12:54:38|3137.61
12:54:39|3137.35
12:54:40|3137.31
12:54:40|3137.31
12:54:41|3137.31
12:54:43|3137.31
12:54:44|3137.38
12:54:45|3137.41
12:54:46|3137.41
12:54:48|3137.41
12:54:48|3137.07
12:54:49|3137.07
12:54:50|3137.07
12:54:51|3137.05
12:54:53|3137.21
12:54:53|3137.3
12:54:55|3137.3
12:54:55|3137.38
12:54:56|3137.38
12:54:58|3137.29
12:55:00|3137.29
12:55:01|3137.29
12:55:02|3137.25
12:55:04|3136.86
12:55:05|3136.43
12:55:06|3136.18
12:55:07|3136.17
12:55:08|3136.26
12:55:09|3136.25
12:55:10|3135.83
12:55:11|3135.83
12:55:13|3135.89
12:55:14|3135.89
12:55:15|3135.91
12:55:17|3135.91
12:55:18|3135.56
12:55:19|3135.87
12:55:20|3135.72
12:55:21|3135.61
12:55:22|3135.8
12:55:23|3135.81
12:55:24|3135.81
12:55:25|3136.19
12:55:26|3136.19
12:55:27|3136.19
12:55:28|3136.15
12:55:29|3136.15
12:55:30|3135.99
12:55:31|3135.71
12:55:32|3135.56
12:55:33|3135.79
12:55:34|3136.02
12:55:35|3135.87
12:55:36|3136.07
12:55:37|3136.06
12:55:38|3136.04
12:55:39|3136.04
12:55:40|3136.09
12:55:41|3136.09
12:55:42|3136.18
12:55:43|3136.07
12:55:44|3136.42
12:55:45|3136.24
12:55:46|3136.24
12:55:47|3136.24
12:55:48|3137.08
12:55:49|3136.62
12:55:50|3136.78
12:55:51|3136.87
12:55:52|3137.04
12:55:53|3136.79
12:55:54|3136.69
12:55:55|3136.61
12:55:57|3136.74
12:55:59|3136.72
12:55:59|3136.66
12:56:00|3136.48
12:56:01|3136.58
12:56:03|3136.58
12:56:04|3136.58
12:56:04|3136.85
12:56:06|3136.74
12:56:06|3136.87
12:56:07|3136.94
12:56:08|3136.94
12:56:09|3136.4
12:56:10|3136.6
12:56:11|3136.76
12:56:12|3136.75
12:56:14|3136.75
12:56:15|3136.77
12:56:16|3136.8
12:56:17|3136.8
12:56:17|3136.8
12:56:19|3136.94
12:56:20|3136.85
12:56:21|3136.85
12:56:22|3136.85
12:56:23|3136.85
12:56:24|3136.67
12:56:26|3136.67
12:56:26|3136.33
12:56:27|3136.33
12:56:28|3136.78
12:56:30|3136.57
12:56:30|3136.57
12:56:31|3136.41
12:56:32|3136.42
12:56:34|3136.2
12:56:35|3136.2
12:56:36|3136.2
12:56:37|3136.56
12:56:38|3136.56
12:56:39|3136.56
12:56:40|3136.56
12:56:41|3136.56
12:56:42|3136.56
12:56:43|3136.69
12:56:44|3136.69
12:56:45|3136.31
12:56:46|3136.46
12:56:47|3136.4
12:56:48|3136.4
12:56:49|3136.4
12:56:50|3136.4
12:56:51|3136.4
12:56:52|3136.4
12:56:53|3136.42
12:56:54|3136.56
12:56:56|3136.46
12:56:57|3136.47
12:56:57|3136.47
12:57:00|3136.47
12:57:00|3136.47
12:57:02|3136.47
12:57:02|3136.53
12:57:04|3136.74
12:57:04|3136.47
12:57:05|3136.48
12:57:07|3136.77
12:57:08|3136.88
12:57:09|3136.83
12:57:10|3136.5
12:57:11|3136.71
12:57:12|3136.71
12:57:13|3136.71
12:57:15|3136.71
12:57:16|3136.62
12:57:17|3136.62
12:57:18|3136.62
12:57:19|3136.62
12:57:20|3137.06
12:57:21|3137.34
12:57:22|3137.24
12:57:24|3137.08
12:57:24|3137.09
12:57:26|3137.16
12:57:27|3136.95
12:57:29|3137.51
12:57:29|3137.46
12:57:31|3137.46
12:57:31|3137.36
12:57:32|3137.36
12:57:33|3137.36
12:57:35|3137.36
12:57:36|3137.52
12:57:37|3137.51
12:57:38|3137.51
12:57:39|3137.51
12:57:39|3137.01
12:57:41|3136.96
12:57:41|3136.91
12:57:43|3136.92
12:57:44|3136.92
12:57:45|3136.92
12:57:46|3136.88
12:57:47|3136.69
12:57:48|3136.92
12:57:49|3136.92
12:57:50|3136.79
12:57:51|3136.96
12:57:52|3136.89
12:57:53|3136.89
12:57:54|3136.89
12:57:55|3136.87
12:57:56|3136.87
12:57:57|3136.7
12:57:58|3136.7
12:58:00|3136.7
12:58:00|3136.7
12:58:02|3136.77
12:58:03|3136.65
12:58:04|3136.65
12:58:06|3136.72
12:58:06|3136.95
12:58:07|3136.78
12:58:09|3136.64
12:58:10|3136.6
12:58:11|3136.38
12:58:12|3136.34
12:58:13|3136.59
12:58:14|3136.47
12:58:14|3136.62
12:58:16|3136.62
12:58:17|3136.83
12:58:18|3136.83
12:58:19|3136.53
12:58:20|3136.53
12:58:21|3136.53
12:58:22|3136.54
12:58:23|3136.2
12:58:24|3136.2
12:58:25|3136.2
12:58:26|3136.2
12:58:27|3136.2
12:58:28|3136.2
12:58:30|3136.2
12:58:31|3136.26
12:58:31|3136.26
12:58:32|3136.09
12:58:34|3136.09
12:58:34|3136.09
12:58:35|3135.8
12:58:36|3135.8
12:58:37|3135.87
12:58:39|3135.8
12:58:39|3135.8
12:58:41|3135.79
12:58:41|3136.05
12:58:42|3135.92
12:58:43|3136.07
12:58:44|3136.07
12:58:46|3135.98
12:58:47|3135.98
12:58:48|3135.98
12:58:49|3135.98
12:58:50|3135.6
12:58:51|3135.74
12:58:52|3135.89
12:58:53|3135.89
12:58:54|3135.61
12:58:55|3135.58
12:58:56|3135.58
12:58:57|3135.74
12:58:59|3135.91
12:59:00|3135.78
12:59:02|3136.47
12:59:03|3136.23
12:59:04|3136.23
12:59:04|3136.03
12:59:05|3136.03
12:59:07|3135.81
12:59:07|3135.81
12:59:09|3135.81
12:59:09|3135.81
12:59:11|3135.66
12:59:12|3135.66
12:59:13|3135.55
12:59:15|3135.83
12:59:15|3135.76
12:59:17|3135.86
12:59:18|3135.8
12:59:19|3135.8
12:59:19|3135.8
12:59:21|3135.97
12:59:22|3135.75
12:59:23|3135.95
12:59:24|3135.77
12:59:25|3135.77
12:59:26|3135.84
12:59:27|3135.84
12:59:28|3135.38
12:59:29|3135.38
12:59:30|3135.38
12:59:32|3135.38
12:59:33|3135.38
12:59:34|3135.45
12:59:35|3135.32
12:59:36|3135.32
12:59:37|3135.32
12:59:38|3135.32
12:59:39|3135.32
12:59:40|3135.07
12:59:41|3135.07
12:59:42|3135.07
12:59:44|3135.07
12:59:45|3135.32
12:59:46|3135.32
12:59:47|3135.1
12:59:47|3134.97
12:59:49|3134.79
12:59:49|3134.79
12:59:51|3134.63
12:59:52|3134.74
12:59:54|3134.82
12:59:54|3134.71
12:59:55|3134.71
12:59:56|3134.71
12:59:57|3134.81
13:00:00|3135.05
13:00:01|3134.93
13:00:02|3134.97
13:00:04|3135.71
13:00:05|3136.14
13:00:07|3136.59
13:00:08|3136.32
13:00:08|3136.5
13:00:09|3136.3
13:00:10|3135.93
13:00:12|3135.76
13:00:12|3135.57
13:00:13|3135.57
13:00:14|3135.66
13:00:16|3135.66
13:00:16|3135.91
13:00:18|3135.9
13:00:19|3136.03
13:00:20|3136.31
13:00:21|3136.61
13:00:22|3136.62
13:00:23|3136.17
13:00:24|3136.48
13:00:25|3136.48
13:00:26|3136.46
13:00:27|3136.71
13:00:28|3136.71
13:00:29|3136.24
13:00:30|3136.08
13:00:31|3136.11
13:00:32|3135.83
13:00:33|3136.09
13:00:35|3135.93
13:00:35|3135.93
13:00:37|3135.93
13:00:38|3135.68
13:00:38|3135.82
13:00:40|3135.76
13:00:41|3135.76
13:00:43|3136.04
13:00:43|3136.09
13:00:45|3136.09
13:00:46|3136.09
13:00:46|3136.32
13:00:47|3136.37
13:00:49|3136.37
13:00:50|3136.65
13:00:50|3136.4
13:00:51|3136.4
13:00:53|3136.03
13:00:54|3136.07
13:00:55|3136.07
13:00:56|3136.02
13:00:57|3136.08
13:00:58|3136.08
13:00:59|3136.09
13:01:00|3136.19
13:01:01|3136.06
13:01:02|3136.29
13:01:03|3136.01
13:01:04|3136.03
13:01:05|3136.12
13:01:07|3136.17
13:01:09|3136.44
13:01:10|3136.34
13:01:11|3136.21
13:01:11|3136.2
13:01:13|3136.08
13:01:14|3136.08
13:01:15|3135.96
13:01:17|3136.08
13:01:18|3136.11
13:01:18|3136.11
13:01:19|3136.25
13:01:20|3136.25
13:01:21|3135.85
13:01:23|3135.85
13:01:24|3136.08
13:01:25|3135.66
13:01:26|3135.81
13:01:27|3135.21
13:01:27|3135.21
13:01:29|3135.25
13:01:30|3134.97
13:01:31|3134.66
13:01:33|3133.59
13:01:33|3133.31
13:01:34|3133.28
13:01:35|3132.66
13:01:36|3132.66
13:01:37|3132.65
13:01:38|3132.37
13:01:39|3132.24
13:01:42|3132.39
13:01:43|3132.39
13:01:44|3132.8
13:01:44|3132.31
13:01:45|3132.69
13:01:46|3132.7
13:01:47|3132.65
13:01:49|3132.65
13:01:50|3132.65
13:01:51|3132.55
13:01:51|3132.24
13:01:53|3132.3
13:01:53|3132.3
13:01:55|3132.5
13:01:56|3132.5
13:01:56|3132.5
13:01:58|3132.24
13:01:59|3132.36
13:01:59|3132.36
13:02:02|3132.38
13:02:04|3132.58
13:02:05|3132.58
13:02:06|3132.58
13:02:06|3132.6
13:02:08|3133.08
13:02:08|3133.08
13:02:10|3133.44
13:02:11|3133.5
13:02:12|3133.74
13:02:13|3133.9
13:02:13|3134.08
13:02:15|3134.08
13:02:16|3133.73
13:02:17|3133.81
13:02:18|3134.06
13:02:19|3134.1
13:02:20|3134.04
13:02:21|3134.25
13:02:22|3134.33
13:02:23|3133.93
13:02:24|3133.88
13:02:25|3133.92
13:02:27|3133.6
13:02:27|3133.36
13:02:28|3133.36
13:02:30|3133.28
13:02:31|3132.53
13:02:31|3132.27
13:02:33|3132.12
13:02:33|3132.22
13:02:34|3132.17
13:02:35|3132.01
13:02:37|3132.14
13:02:38|3132.47
13:02:39|3131.97
13:02:39|3131.97
13:02:41|3131.97
13:02:42|3131.97
13:02:42|3131.97
13:02:45|3132.38
13:02:45|3132.43
13:02:46|3132.44
13:02:47|3132.31
13:02:48|3132.2
13:02:50|3132.2
13:02:51|3132.19
13:02:53|3132.38
13:02:53|3132.45
13:02:54|3131.9
13:02:55|3131.9
13:02:57|3131.89
13:02:57|3131.89
13:02:58|3132.17
13:02:59|3132.17
13:03:00|3132.28
13:03:01|3132.45
13:03:03|3132.54
13:03:04|3132.6
13:03:06|3133.6
13:03:07|3133.64
13:03:08|3133.92
13:03:09|3133.94
13:03:10|3133.77
13:03:12|3133.93
13:03:12|3133.96
13:03:13|3134.03
13:03:14|3134.29
13:03:15|3134.64
13:03:16|3134.46
13:03:17|3134.39
13:03:19|3134.33
13:03:19|3134.15
13:03:21|3134.26
13:03:22|3134.64
13:03:23|3134.95
13:03:24|3134.43
13:03:25|3134.44
13:03:26|3134.06
13:03:27|3134.01
13:03:28|3133.79
13:03:29|3133.91
13:03:30|3133.91
13:03:31|3133.91
13:03:32|3133.56
13:03:33|3133.41
13:03:34|3133.41
13:03:35|3133.41
13:03:36|3133.41
13:03:38|3133.4
13:03:38|3133.23
13:03:39|3133.06
13:03:40|3133.05
13:03:41|3132.92
13:03:42|3132.84
13:03:43|3132.78
13:03:44|3132.78
13:03:45|3132.78
13:03:47|3132.5
13:03:47|3132.72
13:03:49|3132.95
13:03:49|3132.95
13:03:50|3133.12
13:03:52|3133.12
13:03:52|3133.12
13:03:53|3132.8
13:03:54|3132.54
13:03:55|3132.54
13:03:56|3132.47
13:03:57|3132.47
13:03:59|3132.42
13:04:00|3132.57
13:04:01|3133.13
13:04:02|3132.63
13:04:04|3133.35
13:04:05|3133.5
13:04:07|3133.6
13:04:07|3133.6
13:04:08|3133.65
13:04:09|3133.65
13:04:11|3133.65
13:04:13|3133.8
13:04:14|3133.8
13:04:15|3133.51
13:04:16|3133.25
13:04:17|3133.24
13:04:18|3133.71
13:04:19|3133.71
13:04:20|3133.8
13:04:21|3133.8
13:04:23|3133.8
13:04:24|3134.03
13:04:24|3134.19
13:04:26|3134.19
13:04:27|3133.92
13:04:28|3133.92
13:04:29|3133.92
13:04:29|3133.65
13:04:31|3133.55
13:04:32|3133.55
13:04:32|3133.55
13:04:34|3133.29
13:04:35|3133.29
13:04:36|3133.3
13:04:37|3133.02
13:04:38|3132.9
13:04:40|3132.9
13:04:41|3133.08
13:04:41|3133.13
13:04:43|3132.85
13:04:44|3132.85
13:04:44|3132.98
13:04:45|3132.98
13:04:47|3132.98
13:04:48|3132.98
13:04:49|3133.33
13:04:50|3133.64
13:04:50|3133.65
13:04:52|3133.65
13:04:52|3133.65
13:04:53|3133.65
13:04:55|3133.68
13:04:56|3133.66
13:04:57|3133.66
13:04:57|3133.44
13:04:59|3133.43
13:04:59|3133.43
13:05:01|3133.5
13:05:03|3133.63
13:05:05|3133.47
13:05:06|3133.47
13:05:07|3133.28
13:05:08|3133.32
13:05:09|3133.49
13:05:10|3133.49
13:05:11|3133.49
13:05:12|3133.64
13:05:13|3133.64
13:05:15|3133.74
13:05:16|3134.
13:05:16|3134.
13:05:18|3134.18
13:05:19|3134.4
13:05:20|3134.35
13:05:21|3134.65
13:05:22|3134.51
13:05:23|3134.51
13:05:24|3134.65
13:05:25|3134.26
13:05:26|3134.02
13:05:27|3133.94
13:05:29|3133.84
13:05:29|3133.83
13:05:30|3134.21
13:05:31|3134.23
13:05:33|3134.04
13:05:34|3134.06
13:05:35|3134.06
13:05:36|3134.52
13:05:37|3134.55
13:05:38|3134.44
13:05:39|3134.44
13:05:40|3133.95
13:05:41|3134.07
13:05:42|3134.17
13:05:43|3134.17
13:05:45|3134.22
13:05:45|3134.43
13:05:46|3134.36
13:05:47|3134.51
13:05:48|3134.9
13:05:49|3135.23
13:05:50|3135.29
13:05:51|3135.29
13:05:52|3135.29
13:05:53|3135.19
13:05:54|3135.16
13:05:55|3134.57
13:05:56|3134.63
13:05:58|3134.63
13:05:58|3134.5
13:05:59|3134.4
13:06:00|3134.65
13:06:02|3134.57
13:06:03|3134.32
13:06:04|3134.08
13:06:06|3134.22
13:06:08|3133.81
13:06:09|3134.06
13:06:09|3134.59
13:06:11|3134.57
13:06:12|3134.57
13:06:13|3134.28
13:06:14|3134.28
13:06:14|3134.65
13:06:16|3134.65
13:06:17|3134.65
13:06:18|3134.35
13:06:20|3134.24
13:06:20|3134.24
13:06:21|3134.43
13:06:22|3134.52
13:06:24|3134.52
13:06:24|3134.59
13:06:25|3134.59
13:06:26|3134.59
13:06:27|3134.59
13:06:28|3134.59
13:06:29|3134.97
13:06:30|3134.94
13:06:31|3134.87
13:06:32|3134.65
13:06:33|3134.44
13:06:34|3134.44
13:06:36|3134.44
13:06:36|3134.6
13:06:37|3134.3
13:06:38|3133.85
13:06:39|3133.96
13:06:40|3134.
13:06:41|3134.16
13:06:42|3134.39
13:06:44|3134.39
13:06:44|3134.43
13:06:45|3134.37
13:06:47|3134.76
13:06:47|3134.76
13:06:48|3134.78
13:06:50|3134.79
13:06:50|3134.79
13:06:52|3134.93
13:06:52|3134.34
13:06:53|3134.34
13:06:54|3134.34
13:06:55|3133.89
13:06:56|3133.89
13:06:57|3133.89
13:06:58|3134.03
13:06:59|3134.03
13:07:01|3133.89
13:07:01|3134.07
13:07:02|3133.97
13:07:03|3133.99
13:07:04|3134.19
13:07:06|3134.11
13:07:07|3134.2
13:07:08|3134.27
13:07:09|3134.14
13:07:11|3134.39
13:07:12|3134.44
13:07:13|3134.44
13:07:14|3134.54
13:07:15|3134.88
13:07:16|3134.64
13:07:17|3134.69
13:07:19|3134.62
13:07:19|3134.99
13:07:21|3134.61
13:07:22|3134.61
13:07:23|3134.54
13:07:23|3134.27
13:07:24|3134.23
13:07:25|3134.31
13:07:26|3134.25
13:07:28|3134.4
13:07:29|3134.49
13:07:30|3134.4
13:07:30|3134.4
13:07:32|3133.86
13:07:33|3133.91
13:07:34|3133.97
13:07:35|3133.97
13:07:36|3134.1
13:07:37|3134.32
13:07:38|3134.31
13:07:40|3134.21
13:07:40|3134.51
13:07:42|3134.49
13:07:42|3134.45
13:07:43|3134.57
13:07:45|3134.57
13:07:46|3134.66
13:07:47|3134.66
13:07:48|3134.66
13:07:48|3134.28
13:07:50|3134.52
13:07:50|3134.35
13:07:52|3134.35
13:07:53|3134.35
13:07:53|3134.37
13:07:55|3134.36
13:07:56|3134.5
13:07:57|3134.44
13:07:57|3134.44
13:07:59|3134.4
13:08:00|3134.46
13:08:01|3134.11
13:08:02|3134.17
13:08:03|3133.92
13:08:04|3134.08
13:08:06|3134.08
13:08:07|3133.98
13:08:07|3134.16
13:08:09|3134.16
13:08:11|3134.29
13:08:12|3134.3
13:08:13|3134.44
13:08:14|3134.44
13:08:15|3134.44
13:08:16|3134.44
13:08:17|3134.5
13:08:18|3134.38
13:08:20|3134.38
13:08:20|3134.38
13:08:22|3134.38
13:08:23|3134.38
13:08:24|3134.38
13:08:24|3134.48
13:08:25|3134.48
13:08:27|3134.65
13:08:28|3134.48
13:08:29|3134.73
13:08:30|3134.73
13:08:30|3134.6
13:08:32|3134.6
13:08:33|3134.4
13:08:34|3134.5
13:08:35|3134.66
13:08:36|3134.77
13:08:37|3134.87
13:08:38|3134.71
13:08:39|3134.93
13:08:41|3134.93
13:08:42|3134.81
13:08:42|3134.73
13:08:44|3134.73
13:08:45|3134.73
13:08:45|3134.66
13:08:47|3134.74
13:08:47|3134.96
13:08:48|3134.87
13:08:49|3134.64
13:08:51|3134.69
13:08:53|3134.7
13:08:53|3134.7
13:08:54|3134.7
13:08:55|3134.79
13:08:56|3134.79
13:08:57|3134.79
13:08:59|3134.79
13:09:00|3134.55
13:09:01|3134.39
13:09:01|3134.56
13:09:03|3134.6
13:09:04|3134.85
13:09:05|3134.65
13:09:06|3134.65
13:09:07|3134.65
13:09:07|3135.3
13:09:09|3135.3
13:09:09|3135.2
13:09:11|3135.33
13:09:12|3135.17
13:09:13|3135.27
13:09:14|3135.65
13:09:15|3135.65
13:09:16|3135.45
13:09:17|3135.45
13:09:18|3135.45
13:09:20|3135.45
13:09:20|3135.45
13:09:21|3135.46
13:09:22|3135.44
13:09:23|3135.44
13:09:24|3135.6
13:09:26|3135.6
13:09:27|3135.51
13:09:27|3135.51
13:09:28|3135.58
13:09:30|3135.66
13:09:30|3135.66
13:09:32|3135.45
13:09:33|3135.45
13:09:34|3135.49
13:09:35|3135.51
13:09:36|3135.5
13:09:37|3135.46
13:09:38|3135.46
13:09:40|3135.58
13:09:40|3135.54
13:09:41|3135.4
13:09:43|3135.4
13:09:44|3135.4
13:09:45|3135.41
13:09:46|3135.41
13:09:47|3135.45
13:09:48|3135.45
13:09:49|3135.45
13:09:50|3135.44
13:09:51|3135.42
13:09:52|3135.42
13:09:53|3135.42
13:09:54|3135.58
13:09:55|3135.58
13:09:56|3135.58
13:09:57|3135.58
13:09:58|3135.58
13:09:59|3135.55
13:10:00|3135.55
13:10:01|3135.51
13:10:02|3135.56
13:10:03|3135.6
13:10:04|3136.06
13:10:05|3135.99
13:10:07|3136.29
13:10:07|3136.29
13:10:09|3136.09
13:10:11|3135.75
13:10:12|3136.08
13:10:13|3136.18
13:10:14|3136.18
13:10:15|3135.93
13:10:16|3135.93
13:10:17|3135.84
13:10:18|3135.88
13:10:19|3136.08
13:10:20|3136.08
13:10:22|3136.08
13:10:22|3136.33
13:10:23|3136.33
13:10:24|3136.16
13:10:26|3136.5
13:10:27|3136.11
13:10:27|3136.02
13:10:28|3136.13
13:10:29|3136.13
13:10:31|3136.05
13:10:32|3136.06
13:10:33|3136.55
13:10:33|3136.55
13:10:34|3136.55
13:10:36|3136.48
13:10:37|3136.48
13:10:38|3136.74
13:10:39|3136.78
13:10:40|3136.78
13:10:41|3136.22
13:10:42|3136.22
13:10:43|3136.22
13:10:44|3136.22
13:10:45|3136.6
13:10:46|3136.6
13:10:47|3136.46
13:10:49|3136.46
13:10:49|3136.46
13:10:50|3136.46
13:10:51|3136.46
13:10:53|3136.46
13:10:53|3136.46
13:10:54|3135.89
13:10:55|3136.07
13:10:56|3136.06
13:10:58|3135.72
13:10:58|3136.05
13:10:59|3135.96
13:11:00|3136.18
13:11:01|3136.09
13:11:02|3136.07
13:11:03|3136.14
13:11:05|3136.44
13:11:05|3136.3
13:11:07|3136.24
13:11:08|3136.61
13:11:09|3136.61
13:11:09|3136.61
13:11:12|3136.84
13:11:13|3136.57
13:11:14|3136.57
13:11:14|3136.19
13:11:16|3136.19
13:11:17|3136.39
13:11:19|3136.38
13:11:19|3136.24
13:11:21|3136.24
13:11:22|3136.24
13:11:22|3136.24
13:11:23|3136.05
13:11:24|3136.
13:11:26|3136.08
13:11:27|3135.99
13:11:28|3136.12
13:11:29|3136.11
13:11:30|3135.89
13:11:32|3135.89
13:11:33|3135.98
13:11:34|3136.02
13:11:35|3135.96
13:11:36|3135.73
13:11:37|3135.63
13:11:37|3135.63
13:11:38|3135.54
13:11:40|3135.54
13:11:41|3135.87
13:11:42|3135.8
13:11:43|3135.78
13:11:44|3135.78
13:11:45|3135.57
13:11:46|3135.57
13:11:47|3135.72
13:11:48|3135.77
13:11:49|3135.83
13:11:50|3135.64
13:11:51|3135.64
13:11:52|3135.75
13:11:53|3135.81
13:11:54|3135.93
13:11:55|3135.61
13:11:57|3135.81
13:11:57|3135.91
13:11:58|3135.91
13:11:59|3135.91
13:12:01|3136.12
13:12:01|3136.12
13:12:02|3136.12
13:12:03|3136.12
13:12:04|3136.2
13:12:05|3136.26
13:12:06|3135.75
13:12:07|3135.98
13:12:08|3135.84
13:12:09|3136.03
13:12:11|3135.95
13:12:13|3135.92
13:12:14|3136.16
13:12:15|3136.1
13:12:17|3136.1
13:12:19|3135.79
13:12:19|3135.69
13:12:20|3135.61
13:12:22|3135.61
13:12:24|3135.61
13:12:25|3136.04
13:12:26|3136.1
13:12:28|3135.98
13:12:28|3135.98
13:12:30|3135.98
13:12:30|3135.98
13:12:31|3136.19
13:12:32|3136.19
13:12:34|3136.19
13:12:35|3136.25
13:12:35|3136.24
13:12:36|3136.53
13:12:38|3136.89
13:12:38|3136.58
13:12:39|3136.78
13:12:40|3136.69
13:12:41|3136.9
13:12:43|3136.91
13:12:43|3137.15
13:12:44|3137.15
13:12:45|3137.15
13:12:46|3136.98
13:12:47|3136.98
13:12:48|3136.86
13:12:50|3136.77
13:12:50|3136.77
13:12:51|3136.77
13:12:52|3136.69
13:12:54|3136.53
13:12:54|3136.53
13:12:56|3136.89
13:12:56|3136.82
13:12:58|3137.04
13:12:59|3137.06
13:13:00|3137.21
13:13:01|3137.27
13:13:02|3137.27
13:13:02|3137.04
13:13:04|3137.04
13:13:05|3136.99
13:13:06|3136.92
13:13:07|3136.84
13:13:08|3137.26
13:13:09|3137.26
13:13:10|3137.26
13:13:11|3137.27
13:13:13|3137.41
13:13:14|3137.3
13:13:15|3137.2
13:13:17|3137.2
13:13:17|3137.49
13:13:18|3137.34
13:13:19|3137.46
13:13:21|3137.67
13:13:21|3137.67
13:13:22|3137.34
13:13:24|3137.26
13:13:24|3137.74
13:13:26|3137.47
13:13:26|3137.67
13:13:28|3137.61
13:13:28|3137.57
13:13:29|3137.74
13:13:30|3137.7
13:13:31|3137.68
13:13:33|3137.68
13:13:35|3137.84
13:13:36|3137.45
13:13:36|3137.67
13:13:37|3137.78
13:13:38|3137.69
13:13:39|3137.69
13:13:40|3137.78
13:13:42|3137.78
13:13:42|3137.91
13:13:43|3137.91
13:13:44|3137.98
13:13:46|3137.99
13:13:47|3137.99
13:13:48|3138.1
13:13:49|3138.19
13:13:50|3138.13
13:13:50|3138.06
13:13:52|3138.05
13:13:53|3137.85
13:13:54|3138.01
13:13:55|3138.01
13:13:56|3137.9
13:13:57|3137.96
13:13:58|3137.97
13:13:59|3138.
13:14:00|3138.06
13:14:01|3137.57
13:14:02|3137.79
13:14:03|3137.79
13:14:04|3137.79
13:14:05|3137.79
13:14:06|3137.87
13:14:07|3137.81
13:14:08|3137.56
13:14:09|3137.42
13:14:10|3137.6
13:14:11|3136.96
13:14:12|3137.08
13:14:14|3137.2
13:14:16|3137.27
13:14:16|3137.27
13:14:18|3137.54
13:14:19|3137.54
13:14:20|3137.54
13:14:22|3137.47
13:14:23|3137.47
13:14:23|3137.42
13:14:25|3137.35
13:14:26|3137.37
13:14:27|3137.26
13:14:28|3137.36
13:14:29|3137.38
13:14:31|3137.38
13:14:31|3137.43
13:14:33|3137.17
13:14:33|3137.24
13:14:34|3137.25
13:14:35|3137.36
13:14:37|3137.52
13:14:38|3137.26
13:14:38|3137.23
13:14:39|3137.17
13:14:41|3137.07
13:14:42|3136.9
13:14:43|3137.21
13:14:43|3137.21
13:14:44|3137.21
13:14:46|3137.21
13:14:46|3137.32
13:14:48|3137.21
13:14:49|3137.05
13:14:50|3137.05
13:14:51|3137.08
13:14:52|3137.08
13:14:53|3137.08
13:14:54|3137.05
13:14:55|3137.21
13:14:56|3137.21
13:14:57|3137.21
13:14:58|3137.35
13:14:59|3137.68
13:15:00|3137.63
13:15:01|3137.65
13:15:02|3137.7
13:15:03|3137.58
13:15:04|3137.58
13:15:06|3137.48
13:15:06|3137.48
13:15:07|3137.66
13:15:08|3137.94
13:15:10|3137.94
13:15:10|3137.76
13:15:11|3137.38
13:15:12|3137.38
13:15:13|3137.64
13:15:15|3137.59
13:15:17|3137.5
13:15:19|3137.72
13:15:19|3137.85
13:15:21|3138.21
13:15:22|3138.21
13:15:23|3138.31
13:15:24|3137.86
13:15:25|3137.83
13:15:26|3137.83
13:15:27|3137.89
13:15:28|3137.89
13:15:29|3138.36
13:15:30|3138.11
13:15:31|3138.11
13:15:32|3137.88
13:15:34|3138.
13:15:34|3138.02
13:15:35|3138.02
13:15:36|3138.02
13:15:38|3138.06
13:15:39|3137.82
13:15:40|3137.97
13:15:41|3137.97
13:15:42|3137.97
13:15:43|3137.97
13:15:44|3138.03
13:15:46|3138.25
13:15:46|3138.26
13:15:47|3138.26
13:15:48|3138.28
13:15:49|3138.28
13:15:50|3138.23
13:15:51|3138.17
13:15:52|3138.63
13:15:53|3138.19
13:15:54|3138.16
13:15:55|3138.17
13:15:56|3138.18
13:15:57|3138.13
13:15:59|3137.81
13:15:59|3137.8
13:16:00|3137.57
13:16:01|3137.71
13:16:02|3137.66
13:16:04|3137.6
13:16:04|3137.6
13:16:05|3137.7
13:16:06|3137.7
13:16:07|3137.68
13:16:08|3137.68
13:16:09|3137.17
13:16:11|3137.18
13:16:11|3136.91
13:16:13|3136.86
13:16:13|3136.93
13:16:16|3136.65
13:16:17|3136.41
13:16:18|3136.57
13:16:20|3136.95
13:16:21|3136.95
13:16:22|3136.68
13:16:23|3136.68
13:16:24|3136.68
13:16:25|3136.68
13:16:26|3136.61
13:16:27|3136.61
13:16:29|3136.61
13:16:30|3136.61
13:16:30|3137.18
13:16:32|3137.17
13:16:32|3137.17
13:16:33|3137.17
13:16:35|3137.04
13:16:36|3136.79
13:16:37|3136.59
13:16:39|3136.59
13:16:39|3136.74
13:16:40|3136.74
13:16:41|3136.74
13:16:43|3136.85
13:16:44|3136.9
13:16:44|3136.33
13:16:46|3136.42
13:16:47|3136.42
13:16:48|3136.67
13:16:49|3136.67
13:16:49|3136.31
13:16:51|3136.31
13:16:51|3136.31
13:16:52|3136.31
13:16:53|3136.49
13:16:54|3136.38
13:16:56|3136.25
13:16:57|3136.36
13:16:58|3136.36
13:16:59|3136.59
13:17:00|3136.59
13:17:01|3136.55
13:17:02|3136.63
13:17:03|3136.63
13:17:04|3136.63
13:17:05|3136.45
13:17:06|3136.7
13:17:07|3136.56
13:17:08|3136.7
13:17:09|3136.77
13:17:10|3136.77
13:17:11|3136.77
13:17:12|3136.77
13:17:14|3136.78
13:17:15|3136.78
13:17:15|3136.39
13:17:17|3136.39
13:17:19|3136.69
13:17:20|3136.64
13:17:22|3136.64
13:17:23|3136.55
13:17:23|3136.6
13:17:24|3136.67
13:17:26|3136.67
13:17:26|3136.56
13:17:27|3136.56
13:17:29|3136.55
13:17:30|3136.41
13:17:31|3136.35
13:17:32|3136.49
13:17:33|3136.68
13:17:34|3136.59
13:17:35|3136.5
13:17:37|3136.49
13:17:38|3136.49
13:17:38|3136.6
13:17:39|3136.6
13:17:40|3137.
13:17:42|3137.08
13:17:42|3137.08
13:17:44|3137.53
13:17:45|3137.39
13:17:45|3137.47
13:17:47|3137.47
13:17:48|3137.79
13:17:49|3137.79
13:17:51|3137.91
13:17:51|3137.92
13:17:52|3137.99
13:17:53|3137.98
13:17:54|3137.86
13:17:55|3137.69
13:17:56|3137.4
13:17:57|3137.57
13:17:58|3137.45
13:18:00|3137.67
13:18:01|3137.64
13:18:01|3137.47
13:18:02|3137.13
13:18:04|3137.
13:18:04|3137.16
13:18:05|3137.02
13:18:06|3137.09
13:18:07|3137.09
13:18:08|3137.09
13:18:09|3137.09
13:18:10|3137.03
13:18:11|3137.81
13:18:12|3137.9
13:18:14|3138.17
13:18:14|3138.
13:18:15|3138.24
13:18:18|3138.18
13:18:19|3138.21
13:18:19|3137.98
13:18:20|3138.
13:18:22|3137.91
13:18:23|3137.91
13:18:24|3138.5
13:18:24|3138.02
13:18:25|3138.27
13:18:27|3138.35
13:18:27|3138.02
13:18:29|3138.03
13:18:30|3138.03
13:18:31|3138.21
13:18:32|3138.01
13:18:33|3138.15
13:18:34|3138.24
13:18:35|3138.16
13:18:37|3138.24
13:18:37|3138.24
13:18:38|3138.11
13:18:40|3138.11
13:18:40|3138.24
13:18:41|3138.22
13:18:42|3138.43
13:18:43|3138.43
13:18:45|3138.09
13:18:46|3138.06
13:18:47|3138.17
13:18:48|3138.18
13:18:49|3138.18
13:18:50|3138.16
13:18:51|3137.97
13:18:53|3138.21
13:18:54|3138.21
13:18:55|3138.26
13:18:56|3138.26
13:18:56|3138.27
13:18:57|3138.05
13:18:59|3137.9
13:19:00|3137.9
13:19:02|3138.
13:19:02|3138.06
13:19:03|3138.06
13:19:04|3138.13
13:19:05|3138.13
13:19:07|3138.2
13:19:07|3138.2
13:19:09|3138.29
13:19:09|3138.29
13:19:10|3138.02
13:19:11|3137.96
13:19:12|3137.96
13:19:13|3138.
13:19:15|3138.07
13:19:16|3138.15
13:19:17|3138.13
13:19:19|3138.28
13:19:20|3138.14
13:19:22|3137.97
13:19:23|3138.03
13:19:23|3138.03
13:19:25|3138.03
13:19:25|3138.08
13:19:27|3137.98
13:19:28|3137.97
13:19:29|3138.15
13:19:30|3138.1
13:19:31|3137.91
13:19:32|3137.94
13:19:33|3138.02
13:19:34|3138.11
13:19:36|3138.11
13:19:37|3138.19
13:19:37|3138.12
13:19:38|3138.14
13:19:39|3138.14
13:19:40|3138.34
13:19:41|3138.23
13:19:43|3138.37
13:19:43|3138.23
13:19:45|3138.23
13:19:46|3138.23
13:19:47|3138.23
13:19:48|3138.23
13:19:48|3138.33
13:19:50|3138.33
13:19:51|3138.43
13:19:52|3138.39
13:19:53|3138.39
13:19:54|3138.19
13:19:55|3138.2
13:19:56|3138.01
13:19:57|3138.01
13:19:58|3138.01
13:19:59|3138.26
13:20:00|3138.26
13:20:01|3138.26
13:20:02|3138.26
13:20:03|3138.29
13:20:04|3138.51
13:20:05|3138.51
13:20:07|3138.51
13:20:07|3138.51
13:20:08|3138.32
13:20:09|3138.55
13:20:10|3138.48
13:20:11|3138.48
13:20:12|3138.47
13:20:13|3138.47
13:20:14|3138.41
13:20:16|3138.17
13:20:16|3138.25
13:20:18|3138.25
13:20:20|3138.47
13:20:21|3138.5
13:20:21|3138.69
13:20:23|3138.79
13:20:24|3138.89
13:20:25|3138.89
13:20:26|3138.73
13:20:27|3138.59
13:20:28|3138.41
13:20:29|3138.5
13:20:30|3138.53
13:20:31|3138.65
13:20:32|3138.61
13:20:34|3138.57
13:20:35|3138.59
13:20:36|3138.52
13:20:36|3138.67
13:20:38|3138.5
13:20:39|3138.52
13:20:40|3138.52
13:20:41|3138.52
13:20:42|3138.61
13:20:43|3138.64
13:20:44|3138.64
13:20:45|3138.73
13:20:46|3138.41
13:20:48|3138.57
13:20:49|3138.57
13:20:50|3138.63
13:20:51|3138.5
13:20:52|3138.41
13:20:53|3138.54
13:20:54|3138.51
13:20:55|3138.51
13:20:56|3138.53
13:20:57|3138.52
13:20:58|3138.47
13:20:59|3138.52
13:21:00|3138.57
13:21:01|3138.77
13:21:02|3138.79
13:21:03|3138.76
13:21:04|3138.86
13:21:06|3138.59
13:21:06|3138.59
13:21:07|3138.7
13:21:10|3138.57
13:21:11|3138.44
13:21:11|3138.67
13:21:13|3138.71
13:21:13|3138.75
13:21:15|3138.73
13:21:16|3138.88
13:21:17|3138.77
13:21:18|3138.83
13:21:18|3138.83
13:21:20|3138.67
13:21:21|3138.63
13:21:22|3138.59
13:21:23|3138.69
13:21:24|3138.58
13:21:25|3138.58
13:21:26|3138.56
13:21:28|3138.43
13:21:29|3138.57
13:21:30|3138.67
13:21:30|3138.59
13:21:32|3138.99
13:21:32|3138.94
13:21:33|3139.29
13:21:35|3139.21
13:21:36|3139.06
13:21:37|3139.19
13:21:37|3139.12
13:21:39|3139.26
13:21:39|3139.48
13:21:41|3139.45
13:21:41|3139.5
13:21:43|3139.5
13:21:43|3139.53
13:21:45|3139.84
13:21:46|3140.01
13:21:47|3140.19
13:21:48|3139.68
13:21:49|3139.23
13:21:50|3139.39
13:21:51|3139.33
13:21:53|3139.59
13:21:53|3139.41
13:21:54|3139.54
13:21:55|3139.11
13:21:57|3139.33
13:21:57|3139.14
13:21:59|3139.14
13:21:59|3139.71
13:22:01|3139.31
13:22:01|3139.23
13:22:03|3139.48
13:22:04|3139.67
13:22:05|3139.59
13:22:06|3139.21
13:22:07|3139.49
13:22:08|3139.23
13:22:09|3139.41
13:22:10|3139.47
13:22:11|3139.36
13:22:12|3139.46
13:22:13|3139.43
13:22:14|3139.44
13:22:15|3139.42
13:22:16|3139.55
13:22:17|3139.47
13:22:18|3139.63
13:22:19|3139.63
13:22:20|3139.75
13:22:22|3139.84
13:22:23|3139.88
13:22:24|3139.88
13:22:25|3139.7
13:22:26|3139.43
13:22:27|3139.49
13:22:28|3139.72
13:22:29|3139.68
13:22:31|3139.69
13:22:31|3139.86
13:22:33|3139.86
13:22:34|3140.08
13:22:35|3140.18
13:22:35|3140.38
13:22:37|3140.46
13:22:38|3140.5
13:22:39|3140.31
13:22:40|3140.34
13:22:41|3140.34
13:22:42|3140.17
13:22:43|3140.34
13:22:45|3140.22
13:22:45|3140.28
13:22:46|3139.7
13:22:47|3140.27
13:22:49|3140.23
13:22:49|3140.23
13:22:51|3140.23
13:22:51|3140.23
13:22:52|3140.08
13:22:55|3140.55
13:22:55|3140.94
13:22:56|3141.66
13:22:57|3141.68
13:22:58|3142.43
13:22:59|3141.76
13:23:01|3141.99
13:23:01|3142.17
13:23:03|3142.68
13:23:03|3142.56
13:23:05|3142.61
13:23:06|3142.6
13:23:07|3142.82
13:23:07|3142.68
13:23:09|3143.42
13:23:10|3142.37
13:23:12|3141.89
13:23:13|3141.97
13:23:13|3141.78
13:23:15|3142.15
13:23:16|3142.42
13:23:17|3142.33
13:23:18|3141.98
13:23:19|3142.11
13:23:20|3142.8
13:23:21|3142.66
13:23:23|3142.67
13:23:25|3142.31
13:23:26|3142.39
13:23:26|3142.17
13:23:29|3142.59
13:23:30|3142.64
13:23:31|3142.43
13:23:32|3143.42
13:23:33|3143.41
13:23:34|3143.39
13:23:35|3144.04
13:23:36|3144.28
13:23:37|3144.46
13:23:38|3144.74
13:23:39|3144.17
13:23:41|3143.77
13:23:42|3144.06
13:23:43|3144.32
13:23:44|3144.6
13:23:45|3144.65
13:23:46|3145.02
13:23:47|3145.37
13:23:48|3145.22
13:23:49|3144.75
13:23:50|3143.88
13:23:51|3143.15
13:23:52|3143.26
13:23:53|3143.24
13:23:54|3142.78
13:23:55|3142.78
13:23:56|3142.78
13:23:57|3142.73
13:23:59|3142.56
13:24:00|3142.46
13:24:01|3142.53
13:24:01|3142.46
13:24:03|3142.02
13:24:04|3141.86
13:24:05|3141.99
13:24:06|3142.89
13:24:07|3142.83
13:24:08|3142.91
13:24:09|3142.51
13:24:11|3141.8
13:24:12|3142.12
13:24:13|3142.62
13:24:14|3142.73
13:24:15|3142.71
13:24:16|3143.03
13:24:17|3143.15
13:24:18|3143.15
13:24:19|3143.15
13:24:20|3142.81
13:24:22|3142.94
13:24:22|3142.92
13:24:25|3143.42
13:24:26|3143.56
13:24:27|3143.19
13:24:27|3143.19
13:24:28|3143.19
13:24:30|3143.37
13:24:31|3143.34
13:24:32|3143.22
13:24:33|3143.38
13:24:34|3143.2
13:24:35|3143.34
13:24:36|3143.34
13:24:37|3143.28
13:24:38|3143.08
13:24:39|3142.98
13:24:40|3143.27
13:24:41|3143.3
13:24:42|3143.4
13:24:43|3143.4
13:24:45|3143.64
13:24:46|3143.48
13:24:46|3143.37
13:24:48|3143.5
13:24:49|3143.53
13:24:50|3143.53
13:24:51|3143.4
13:24:52|3143.2
13:24:53|3143.34
13:24:54|3143.55
13:24:55|3143.62
13:24:56|3143.64
13:24:57|3143.59
13:24:58|3143.91
13:24:59|3143.91
13:25:00|3143.58
13:25:01|3143.58
13:25:02|3143.79
13:25:04|3144.13
13:25:05|3144.18
13:25:06|3144.12
13:25:07|3144.51
13:25:09|3144.92
13:25:09|3145.27
13:25:11|3145.12
13:25:12|3145.18
13:25:13|3145.13
13:25:13|3144.61
13:25:15|3145.03
13:25:15|3144.49
13:25:17|3144.59
13:25:18|3144.83
13:25:19|3144.9
13:25:20|3145.01
13:25:21|3144.62
13:25:22|3144.95
13:25:23|3144.87
13:25:25|3144.8
13:25:27|3144.8
13:25:28|3145.03
13:25:29|3144.48
13:25:30|3144.59
13:25:31|3144.44
13:25:32|3144.59
13:25:34|3144.3
13:25:35|3143.95
13:25:35|3143.51
13:25:37|3144.13
13:25:38|3143.8
13:25:40|3143.77
13:25:41|3143.37
13:25:42|3143.16
13:25:43|3142.92
13:25:44|3142.67
13:25:45|3142.44
13:25:46|3142.33
13:25:48|3142.38
13:25:48|3142.61
13:25:49|3142.36
13:25:50|3142.11
13:25:51|3141.85
13:25:53|3142.09
13:25:53|3141.88
13:25:54|3141.61
13:25:55|3141.12
13:25:56|3141.27
13:25:57|3140.83
13:25:59|3140.57
13:25:59|3140.49
13:26:01|3141.44
13:26:01|3141.1
13:26:03|3141.6
13:26:04|3141.99
13:26:05|3141.89
13:26:06|3142.09
13:26:07|3142.
13:26:08|3142.07
13:26:09|3142.57
13:26:10|3142.8
13:26:11|3142.58
13:26:12|3142.41
13:26:13|3142.41
13:26:14|3143.
13:26:15|3142.88
13:26:16|3143.4
13:26:17|3143.01
13:26:18|3142.85
13:26:19|3142.93
13:26:20|3142.97
13:26:21|3142.97
13:26:22|3143.08
13:26:23|3143.1
13:26:25|3143.28
13:26:27|3143.33
13:26:28|3143.34
13:26:30|3143.28
13:26:30|3143.19
13:26:32|3143.91
13:26:32|3143.15
13:26:34|3143.21
13:26:35|3142.37
13:26:35|3142.2
13:26:37|3141.91
13:26:38|3141.91
13:26:39|3141.99
13:26:40|3140.97
13:26:42|3140.89
13:26:42|3140.77
13:26:43|3141.13
13:26:44|3141.21
13:26:45|3140.83
13:26:46|3140.83
13:26:47|3140.93
13:26:49|3140.83
13:26:50|3140.73
13:26:51|3140.77
13:26:52|3140.77
13:26:53|3141.19
13:26:54|3141.22
13:26:55|3141.
13:26:56|3140.58
13:26:57|3140.33
13:26:58|3140.86
13:26:59|3141.1
13:27:00|3141.03
13:27:01|3141.12
13:27:02|3140.97
13:27:03|3141.1
13:27:04|3141.5
13:27:06|3141.29
13:27:07|3140.98
13:27:08|3141.13
13:27:08|3141.02
13:27:09|3141.25
13:27:10|3141.4
13:27:11|3141.26
13:27:13|3141.24
13:27:13|3141.37
13:27:14|3141.28
13:27:15|3141.17
13:27:16|3141.17
13:27:17|3141.2
13:27:18|3141.22
13:27:20|3141.45
13:27:20|3141.38
13:27:22|3141.11
13:27:23|3141.24
13:27:23|3141.25
13:27:24|3141.44
13:27:27|3141.4
13:27:28|3141.95
13:27:30|3141.41
13:27:31|3141.27
13:27:31|3141.3
13:27:33|3141.29
13:27:33|3141.31
13:27:35|3141.31
13:27:36|3141.31
13:27:37|3140.6
13:27:39|3140.86
13:27:39|3140.82
13:27:41|3140.61
13:27:42|3140.7
13:27:44|3140.63
13:27:44|3140.72
13:27:45|3140.72
13:27:46|3140.9
13:27:47|3140.9
13:27:49|3140.85
13:27:49|3140.84
13:27:50|3140.81
13:27:52|3140.79
13:27:52|3140.63
13:27:54|3140.76
13:27:55|3140.78
13:27:55|3140.73
13:27:57|3140.69
13:27:57|3140.87
13:27:58|3140.83
13:28:00|3140.75
13:28:01|3140.82
13:28:02|3140.75
13:28:03|3140.9
13:28:04|3140.86
13:28:05|3141.22
13:28:06|3141.02
13:28:07|3141.02
13:28:08|3140.96
13:28:09|3141.18
13:28:10|3141.
13:28:11|3140.97
13:28:12|3141.05
13:28:13|3140.92
13:28:14|3141.02
13:28:15|3140.9
13:28:16|3140.76
13:28:17|3140.83
13:28:18|3140.68
13:28:19|3140.7
13:28:21|3140.88
13:28:22|3140.88
13:28:23|3140.9
13:28:24|3140.98
13:28:25|3140.98
13:28:25|3141.09
13:28:28|3141.04
13:28:28|3141.14
13:28:30|3141.34
13:28:31|3141.08
13:28:33|3140.91
13:28:34|3140.89
13:28:34|3140.75
13:28:35|3140.54
13:28:37|3140.34
13:28:37|3140.34
13:28:38|3140.34
13:28:40|3140.34
13:28:41|3139.85
13:28:42|3139.85
13:28:43|3139.85
13:28:44|3139.84
13:28:45|3140.04
13:28:46|3139.77
13:28:47|3139.93
13:28:48|3139.93
13:28:50|3139.93
13:28:50|3140.09
13:28:51|3139.82
13:28:52|3139.82
13:28:53|3139.18
13:28:54|3139.22
13:28:55|3139.09
13:28:57|3139.09
13:28:58|3139.
13:28:58|3138.86
13:29:00|3138.89
13:29:01|3138.75
13:29:01|3138.81
13:29:03|3138.91
13:29:04|3139.07
13:29:05|3138.84
13:29:06|3138.68
13:29:07|3138.68
13:29:07|3138.69
13:29:09|3138.69
13:29:10|3139.
13:29:11|3138.88
13:29:12|3138.81
13:29:12|3139.02
13:29:13|3138.85
13:29:15|3138.75
13:29:16|3138.74
13:29:17|3138.69
13:29:18|3139.15
13:29:19|3138.91
13:29:20|3138.88
13:29:21|3138.88
13:29:22|3138.91
13:29:23|3138.91
13:29:24|3139.2
13:29:25|3138.78
13:29:26|3138.61
13:29:27|3138.9
13:29:28|3138.71
13:29:29|3138.71
13:29:31|3138.71
13:29:32|3138.44
13:29:33|3138.44
13:29:33|3138.33
13:29:34|3138.51
13:29:36|3138.48
13:29:37|3138.39
13:29:38|3138.46
13:29:39|3138.48
13:29:40|3138.17
13:29:42|3138.08
13:29:42|3138.11
13:29:43|3138.05
13:29:44|3137.57
13:29:45|3137.57
13:29:46|3137.79
13:29:47|3137.43
13:29:49|3137.43
13:29:50|3137.39
13:29:50|3137.15
13:29:52|3137.05
13:29:53|3137.2
13:29:54|3137.4
13:29:55|3137.29
13:29:57|3137.13
13:29:57|3136.94
13:29:58|3137.28
13:30:00|3137.19
13:30:00|3137.28
13:30:01|3137.34
13:30:02|3137.14
13:30:03|3136.39
13:30:04|3136.63
13:30:05|3137.57
13:30:07|3137.78
13:30:08|3136.52
13:30:10|3136.26
13:30:10|3136.25
13:30:11|3136.35
13:30:12|3136.47
13:30:13|3136.36
13:30:14|3135.62
13:30:15|3135.49
13:30:16|3135.27
13:30:17|3135.23
13:30:18|3135.21
13:30:19|3135.17
13:30:20|3135.
13:30:21|3134.94
13:30:22|3134.56
13:30:23|3134.3
13:30:24|3133.93
13:30:25|3134.06
13:30:27|3133.96
13:30:28|3134.54
13:30:29|3134.72
13:30:29|3134.96
13:30:30|3134.13
13:30:32|3133.79
13:30:32|3133.96
13:30:33|3133.87
13:30:36|3134.25
13:30:36|3134.53
13:30:38|3135.02
13:30:39|3135.08
13:30:39|3134.68
13:30:41|3134.88
13:30:42|3134.41
13:30:43|3134.17
13:30:44|3133.81
13:30:44|3133.89
13:30:45|3134.16
13:30:47|3134.32
13:30:47|3134.04
13:30:49|3134.09
13:30:50|3134.24
13:30:51|3134.26
13:30:52|3134.26
13:30:53|3134.3
13:30:54|3134.23
13:30:55|3134.08
13:30:57|3134.03
13:30:58|3134.1
13:30:58|3134.1
13:30:59|3134.52
13:31:00|3134.34
13:31:01|3134.27
13:31:03|3133.85
13:31:03|3133.5
13:31:04|3133.72
13:31:06|3134.3
13:31:07|3134.47
13:31:07|3134.5
13:31:09|3134.61
13:31:10|3133.77
13:31:11|3133.72
13:31:13|3133.77
13:31:14|3133.92
13:31:14|3134.41
13:31:15|3134.73
13:31:16|3134.73
13:31:18|3134.54
13:31:18|3134.88
13:31:20|3134.76
13:31:21|3134.76
13:31:22|3134.43
13:31:22|3134.44
13:31:24|3134.59
13:31:25|3134.59
13:31:26|3135.14
13:31:27|3135.29
13:31:28|3135.29
13:31:28|3135.58
13:31:30|3135.74
13:31:32|3136.12
13:31:34|3135.67
13:31:35|3135.91
13:31:37|3135.96
13:31:37|3136.07
13:31:39|3136.
13:31:40|3136.43
13:31:42|3136.49
13:31:43|3136.44
13:31:45|3136.41
13:31:45|3136.41
13:31:47|3136.52
13:31:48|3136.23
13:31:49|3135.99
13:31:50|3135.93
13:31:52|3136.04
13:31:52|3135.96
13:31:54|3135.63
13:31:55|3135.53
13:31:56|3135.49
13:31:57|3135.
13:31:57|3134.94
13:31:58|3134.94
13:32:00|3134.94
13:32:02|3135.69
13:32:03|3135.43
13:32:04|3131.91
13:32:05|3131.41
13:32:06|3131.38
13:32:07|3131.96
13:32:08|3131.99
13:32:09|3132.37
13:32:11|3132.02
13:32:11|3132.15
13:32:12|3131.88
13:32:13|3131.7
13:32:15|3131.74
13:32:16|3132.18
13:32:17|3132.58
13:32:18|3132.61
13:32:20|3132.06
13:32:20|3132.77
13:32:22|3132.81
13:32:23|3132.68
13:32:23|3132.74
13:32:25|3133.08
13:32:26|3133.52
13:32:27|3133.53
13:32:28|3132.74
13:32:29|3132.82
13:32:30|3133.17
13:32:31|3132.99
13:32:33|3133.3
13:32:35|3133.88
13:32:36|3133.93
13:32:37|3133.91
13:32:38|3134.37
13:32:40|3134.23
13:32:41|3133.99
13:32:41|3134.18
13:32:42|3133.92
13:32:44|3133.94
13:32:45|3134.06
13:32:46|3133.8
13:32:46|3133.84
13:32:48|3133.84
13:32:49|3133.84
13:32:50|3133.84
13:32:50|3133.93
13:32:52|3133.93
13:32:53|3133.39
13:32:54|3133.44
13:32:55|3133.62
13:32:56|3133.62
13:32:57|3133.7
13:32:58|3133.58
13:33:00|3133.53
13:33:01|3133.33
13:33:02|3133.08
13:33:03|3133.68
13:33:04|3133.58
13:33:05|3133.56
13:33:06|3133.54
13:33:07|3133.81
13:33:08|3133.74
13:33:09|3133.94
13:33:10|3133.91
13:33:11|3134.01
13:33:12|3133.84
13:33:13|3133.81
13:33:14|3134.06
13:33:15|3134.26
13:33:16|3134.35
13:33:17|3134.34
13:33:18|3133.99
13:33:19|3133.99
13:33:20|3134.5
13:33:21|3134.5
13:33:22|3134.88
13:33:23|3134.51
13:33:24|3134.65
13:33:25|3134.61
13:33:26|3134.68
13:33:27|3134.68
13:33:28|3134.94
13:33:29|3134.94
13:33:31|3134.86
13:33:31|3135.1
13:33:32|3135.1
13:33:34|3135.1
13:33:35|3135.23
13:33:37|3135.32
13:33:37|3135.27
13:33:38|3135.54
13:33:39|3135.54
13:33:40|3135.85
13:33:42|3135.61
13:33:42|3135.68
13:33:44|3135.77
13:33:45|3135.77
13:33:46|3136.
13:33:47|3136.
13:33:48|3135.63
13:33:49|3136.15
13:33:51|3136.12
13:33:51|3136.12
13:33:53|3135.53
13:33:54|3135.53
13:33:55|3135.45
13:33:55|3135.32
13:33:57|3135.69
13:33:58|3135.7
13:33:59|3135.67
13:33:59|3135.9
13:34:01|3136.23
13:34:02|3136.23
13:34:03|3136.23
13:34:03|3135.73
13:34:05|3135.8
13:34:06|3135.57
13:34:07|3135.37
13:34:08|3135.19
13:34:10|3134.9
13:34:10|3134.79
13:34:11|3134.78
13:34:12|3134.73
13:34:13|3134.79
13:34:14|3134.95
13:34:15|3134.91
13:34:16|3134.91
13:34:17|3134.98
13:34:18|3135.25
13:34:19|3136.3
13:34:20|3136.31
13:34:22|3136.14
13:34:22|3135.71
13:34:24|3136.05
13:34:24|3136.33
13:34:25|3136.29
13:34:26|3136.3
13:34:28|3136.3
13:34:29|3136.19
13:34:30|3135.81
13:34:31|3135.97
13:34:31|3136.
13:34:34|3136.26
13:34:35|3136.32
13:34:36|3136.17
13:34:37|3136.36
13:34:38|3136.36
13:34:39|3136.65
13:34:40|3136.65
13:34:41|3136.92
13:34:42|3137.12
13:34:43|3136.92
13:34:44|3137.25
13:34:45|3137.43
13:34:46|3137.46
13:34:48|3137.46
13:34:48|3137.54
13:34:49|3137.29
13:34:51|3137.24
13:34:52|3137.09
13:34:52|3136.93
13:34:54|3137.11
13:34:55|3137.03
13:34:56|3137.32
13:34:57|3137.37
13:34:58|3137.15
13:34:59|3137.1
13:35:00|3137.16
13:35:01|3137.31
13:35:02|3137.45
13:35:03|3136.89
13:35:04|3137.31
13:35:05|3137.64
13:35:06|3137.64
13:35:07|3137.67
13:35:08|3137.7
13:35:09|3137.69
13:35:11|3137.26
13:35:11|3137.14
13:35:12|3137.33
13:35:13|3137.17
13:35:14|3137.17
13:35:15|3137.19
13:35:16|3136.9
13:35:17|3136.81
13:35:18|3136.83
13:35:19|3136.83
13:35:20|3137.05
13:35:21|3137.04
13:35:22|3136.47
13:35:23|3136.6
13:35:24|3136.59
13:35:25|3136.54
13:35:26|3136.29
13:35:27|3136.06
13:35:28|3136.29
13:35:29|3136.43
13:35:31|3136.37
13:35:32|3136.42
13:35:32|3136.42
13:35:33|3136.67
13:35:35|3136.76
13:35:36|3137.02
13:35:38|3137.17
13:35:38|3137.2
13:35:39|3137.18
13:35:41|3138.04
13:35:43|3138.14
13:35:44|3138.6
13:35:45|3138.34
13:35:46|3138.54
13:35:47|3138.3
13:35:48|3139.21
13:35:49|3139.33
13:35:51|3139.7
13:35:51|3139.47
13:35:52|3139.7
13:35:53|3139.94
13:35:54|3139.3
13:35:55|3139.74
13:35:56|3139.74
13:35:57|3139.59
13:35:58|3140.35
13:35:59|3140.52
13:36:01|3140.52
13:36:01|3140.99
13:36:02|3141.17
13:36:03|3141.14
13:36:04|3140.86
13:36:06|3140.86
13:36:06|3141.49
13:36:08|3141.22
13:36:09|3141.28
13:36:09|3141.15
13:36:11|3141.26
13:36:11|3141.46
13:36:13|3141.27
13:36:14|3141.46
13:36:15|3141.21
13:36:16|3140.63
13:36:17|3140.37
13:36:17|3140.15
13:36:19|3140.15
13:36:20|3139.27
13:36:21|3139.65
13:36:22|3139.25
13:36:23|3139.83
13:36:24|3139.72
13:36:25|3139.57
13:36:26|3139.02
13:36:27|3138.6
13:36:28|3138.78
13:36:29|3138.52
13:36:31|3138.49
13:36:31|3138.86
13:36:32|3138.7
13:36:33|3138.77
13:36:34|3138.84
13:36:36|3139.05
13:36:37|3139.04
13:36:38|3138.72
13:36:39|3138.5
13:36:41|3138.5
13:36:41|3138.71
13:36:42|3138.6
13:36:43|3139.08
13:36:44|3139.02
13:36:45|3139.19
13:36:46|3139.19
13:36:47|3140.18
13:36:49|3140.27
13:36:49|3140.16
13:36:50|3140.16
13:36:52|3140.02
13:36:53|3139.4
13:36:54|3139.4
13:36:56|3139.53
13:36:56|3139.42
13:36:57|3139.48
13:36:59|3139.48
13:37:00|3139.58
13:37:01|3139.68
13:37:01|3139.91
13:37:03|3139.91
13:37:04|3139.91
13:37:06|3140.18
13:37:06|3140.18
13:37:07|3140.18
13:37:09|3140.06
13:37:10|3140.28
13:37:11|3140.28
13:37:12|3140.
13:37:12|3139.95
13:37:14|3139.74
13:37:14|3139.18
13:37:16|3139.32
13:37:17|3139.32
13:37:18|3139.44
13:37:19|3139.61
13:37:20|3139.38
13:37:21|3139.51
13:37:22|3139.51
13:37:23|3139.51
13:37:24|3139.48
13:37:25|3139.45
13:37:27|3138.75
13:37:27|3138.7
13:37:28|3139.03
13:37:29|3139.19
13:37:31|3139.15
13:37:32|3138.97
13:37:32|3138.97
13:37:33|3138.79
13:37:34|3138.97
13:37:37|3139.37
13:37:39|3139.45
13:37:39|3139.51
13:37:41|3139.03
13:37:41|3139.42
13:37:43|3139.42
13:37:44|3139.42
13:37:45|3139.42
13:37:46|3139.71
13:37:47|3140.13
13:37:48|3140.18
13:37:49|3140.07
13:37:50|3140.18
13:37:51|3140.52
13:37:52|3140.82
13:37:53|3140.63
13:37:54|3140.64
13:37:55|3140.76
13:37:56|3140.72
13:37:57|3140.47
13:37:58|3139.8
13:38:00|3140.
13:38:00|3139.73
13:38:02|3139.73
13:38:03|3139.73
13:38:04|3140.12
13:38:05|3140.
13:38:06|3139.81
13:38:07|3139.82
13:38:08|3139.82
13:38:09|3140.01
13:38:10|3139.67
13:38:11|3139.62
13:38:12|3139.62
13:38:13|3139.72
13:38:15|3139.72
13:38:16|3139.51
13:38:16|3139.33
13:38:18|3139.6
13:38:19|3139.47
13:38:20|3139.26
13:38:21|3139.12
13:38:22|3138.98
13:38:23|3139.14
13:38:24|3138.9
13:38:25|3138.84
13:38:26|3138.84
13:38:27|3138.99
13:38:28|3139.25
13:38:29|3139.21
13:38:30|3139.32
13:38:31|3139.29
13:38:33|3139.11
13:38:34|3139.15
13:38:35|3139.1
13:38:36|3139.38
13:38:38|3139.34
13:38:39|3139.39
13:38:41|3139.23
13:38:42|3139.26
13:38:42|3139.26
13:38:44|3139.24
13:38:44|3139.12
13:38:45|3138.79
13:38:47|3138.91
13:38:48|3138.87
13:38:49|3138.86
13:38:50|3138.86
13:38:51|3138.73
13:38:53|3138.73
13:38:53|3139.17
13:38:54|3139.17
13:38:56|3139.17
13:38:57|3138.99
13:38:58|3138.99
13:38:58|3139.27
13:38:59|3139.35
13:39:01|3139.07
13:39:01|3139.25
13:39:03|3139.25
13:39:04|3139.25
13:39:04|3138.96
13:39:06|3139.08
13:39:07|3139.54
13:39:08|3139.72
13:39:09|3140.03
13:39:10|3139.94
13:39:11|3139.91
13:39:13|3139.96
13:39:13|3140.55
13:39:14|3140.49
13:39:15|3140.31
13:39:16|3140.61
13:39:17|3140.79
13:39:18|3140.77
13:39:20|3140.58
13:39:20|3140.58
13:39:21|3140.68
13:39:22|3140.81
13:39:23|3140.81
13:39:24|3140.75
13:39:25|3140.77
13:39:26|3140.68
13:39:27|3140.79
13:39:28|3140.78
13:39:30|3140.76
13:39:30|3140.84
13:39:31|3140.57
13:39:33|3140.71
13:39:33|3140.83
13:39:34|3140.83
13:39:36|3140.97
13:39:36|3140.88
13:39:38|3140.79
13:39:38|3140.88
13:39:40|3140.89
13:39:41|3140.79
13:39:43|3140.7
13:39:44|3141.43
13:39:46|3141.19
13:39:47|3141.24
13:39:48|3141.32
13:39:49|3141.6
13:39:50|3141.45
13:39:51|3141.79
13:39:52|3141.84
13:39:53|3141.64
13:39:54|3141.47
13:39:55|3141.76
13:39:56|3141.47
13:39:57|3141.33
13:39:58|3141.44
13:39:59|3141.27
13:40:01|3141.43
13:40:02|3141.85
13:40:02|3141.92
13:40:03|3141.56
13:40:04|3141.52
13:40:06|3141.73
13:40:07|3141.73
13:40:07|3141.8
13:40:08|3141.8
13:40:10|3141.8
13:40:10|3141.95
13:40:11|3141.95
13:40:12|3141.57
13:40:13|3141.54
13:40:15|3141.54
13:40:15|3142.03
13:40:16|3142.02
13:40:17|3142.58
13:40:18|3142.79
13:40:20|3142.76
13:40:20|3142.76
13:40:22|3142.79
13:40:22|3142.82
13:40:24|3142.61
13:40:25|3142.64
13:40:26|3142.58
13:40:27|3142.58
13:40:28|3142.98
13:40:28|3143.
13:40:30|3143.
13:40:31|3143.
13:40:32|3143.2
13:40:33|3143.15
13:40:33|3143.22
13:40:34|3143.22
13:40:35|3142.8
13:40:37|3142.8
13:40:38|3142.81
13:40:40|3142.81
13:40:40|3143.17
13:40:42|3142.89
13:40:43|3142.81
13:40:45|3143.05
13:40:45|3143.12
13:40:47|3143.12
13:40:48|3143.18
13:40:49|3142.96
13:40:50|3142.81
13:40:52|3142.93
13:40:52|3142.82
13:40:54|3142.5
13:40:55|3142.8
13:40:57|3142.68
13:40:58|3142.52
13:40:59|3142.91
13:41:00|3142.64
13:41:01|3142.57
13:41:02|3142.57
13:41:03|3142.9
13:41:04|3142.64
13:41:05|3142.58
13:41:06|3142.52
13:41:08|3142.52
13:41:09|3142.38
13:41:10|3142.35
13:41:11|3141.75
13:41:12|3141.56
13:41:13|3141.66
13:41:14|3141.66
13:41:14|3141.66
13:41:16|3141.66
13:41:17|3141.66
13:41:18|3142.2
13:41:19|3142.2
13:41:20|3142.05
13:41:21|3142.71
13:41:21|3142.57
13:41:22|3142.73
13:41:23|3142.72
13:41:24|3142.9
13:41:26|3142.74
13:41:27|3142.59
13:41:28|3142.4
13:41:29|3142.39
13:41:30|3142.8
13:41:31|3142.8
13:41:32|3142.42
13:41:33|3142.42
13:41:34|3142.42
13:41:36|3142.5
13:41:37|3142.76
13:41:38|3142.87
13:41:38|3142.68
13:41:40|3142.78
13:41:41|3142.78
13:41:43|3142.87
13:41:45|3142.73
13:41:46|3142.79
13:41:47|3142.76
13:41:48|3142.76
13:41:49|3142.94
13:41:50|3142.92
13:41:52|3142.89
13:41:52|3142.88
13:41:53|3143.3
13:41:55|3143.3
13:41:55|3143.3
13:41:56|3142.94
13:41:57|3146.25
13:41:58|3146.9
13:41:59|3146.42
13:42:00|3145.95
13:42:02|3146.
13:42:03|3146.28
13:42:04|3145.92
13:42:05|3145.64
13:42:07|3145.21
13:42:07|3145.49
13:42:08|3145.61
13:42:09|3145.28
13:42:10|3145.59
13:42:12|3145.59
13:42:13|3145.27
13:42:14|3145.55
13:42:14|3145.08
13:42:15|3145.08
13:42:16|3145.16
13:42:17|3145.21
13:42:18|3145.21
13:42:19|3145.16
13:42:21|3144.56
13:42:22|3144.56
13:42:23|3144.32
13:42:24|3144.22
13:42:25|3144.08
13:42:26|3144.45
13:42:27|3144.45
13:42:28|3144.21
13:42:29|3144.4
13:42:29|3143.77
13:42:31|3143.77
13:42:32|3143.85
13:42:33|3144.01
13:42:34|3144.01
13:42:35|3143.91
13:42:36|3143.99
13:42:37|3143.99
13:42:38|3144.09
13:42:39|3144.04
13:42:40|3143.81
13:42:41|3143.81
13:42:42|3144.37
13:42:43|3144.32
13:42:45|3144.28
13:42:46|3144.57
13:42:47|3144.5
13:42:49|3144.67
13:42:50|3144.6
13:42:51|3144.36
13:42:52|3144.58
13:42:53|3144.38
13:42:54|3144.38
13:42:55|3144.25
13:42:56|3144.41
13:42:57|3144.27
13:42:58|3143.84
13:42:59|3143.84
13:43:01|3144.2
13:43:01|3143.99
13:43:03|3143.81
13:43:04|3143.68
13:43:05|3143.75
13:43:05|3143.99
13:43:07|3143.94
13:43:07|3143.99
13:43:08|3143.98
13:43:10|3144.01
13:43:10|3143.97
13:43:12|3143.91
13:43:13|3143.65
13:43:14|3143.73
13:43:15|3143.79
13:43:16|3143.56
13:43:17|3143.59
13:43:18|3143.52
13:43:19|3143.52
13:43:20|3143.48
13:43:21|3143.48
13:43:23|3143.45
13:43:23|3143.51
13:43:24|3143.58
13:43:25|3143.58
13:43:26|3143.44
13:43:27|3143.4
13:43:28|3143.54
13:43:30|3143.64
13:43:30|3143.6
13:43:31|3143.47
13:43:32|3143.46
13:43:33|3143.42
13:43:34|3143.43
13:43:35|3143.32
13:43:37|3143.32
13:43:38|3143.56
13:43:39|3143.51
13:43:40|3143.66
13:43:40|3143.6
13:43:41|3143.6
13:43:43|3143.65
13:43:43|3143.65
13:43:45|3143.65
13:43:47|3143.62
13:43:48|3144.18
13:43:49|3144.08
13:43:50|3144.08
13:43:51|3144.08
13:43:52|3143.99
13:43:53|3143.99
13:43:55|3144.01
13:43:55|3143.86
13:43:57|3143.99
13:43:58|3143.73
13:43:59|3144.
13:44:00|3143.68
13:44:01|3143.24
13:44:02|3143.52
13:44:03|3143.52
13:44:04|3143.42
13:44:05|3143.42
13:44:06|3143.46
13:44:07|3143.37
13:44:09|3143.37
13:44:09|3143.2
13:44:11|3143.26
13:44:11|3143.6
13:44:13|3143.51
13:44:14|3143.43
13:44:14|3143.45
13:44:16|3143.24
13:44:17|3143.24
13:44:17|3143.84
13:44:19|3143.84
13:44:20|3143.84
13:44:20|3143.84
13:44:21|3143.84
13:44:23|3144.05
13:44:24|3144.14
13:44:25|3144.38
13:44:26|3144.38
13:44:27|3144.18
13:44:28|3144.19
13:44:29|3144.19
13:44:30|3143.74
13:44:31|3143.64
13:44:32|3143.91
13:44:33|3143.91
13:44:35|3143.91
13:44:35|3143.59
13:44:36|3143.59
13:44:37|3143.65
13:44:38|3143.87
13:44:39|3144.1
13:44:40|3144.15
13:44:41|3144.05
13:44:43|3144.07
13:44:44|3144.07
13:44:46|3144.34
13:44:47|3144.34
13:44:48|3144.05
13:44:49|3144.05
13:44:51|3144.05
13:44:51|3144.05
13:44:53|3143.91
13:44:54|3143.8
13:44:55|3143.94
13:44:56|3143.78
13:44:57|3143.88
13:44:58|3143.88
13:44:59|3143.99
13:44:59|3144.47
13:45:00|3144.21
13:45:02|3144.29
13:45:03|3144.27
13:45:04|3144.05
13:45:05|3143.95
13:45:06|3143.95
13:45:07|3144.12
13:45:08|3144.39
13:45:09|3144.36
13:45:10|3144.19
13:45:11|3144.33
13:45:12|3143.97
13:45:13|3143.74
13:45:14|3144.02
13:45:16|3144.12
13:45:17|3143.89
13:45:18|3144.1
13:45:19|3144.04
13:45:20|3143.91
13:45:21|3144.36
13:45:22|3144.37
13:45:22|3144.41
13:45:23|3144.76
13:45:26|3144.97
13:45:26|3144.74
13:45:27|3144.61
13:45:28|3145.37
13:45:29|3145.35
13:45:30|3145.55
13:45:31|3145.76
13:45:32|3145.39
13:45:33|3145.74
13:45:34|3145.69
13:45:36|3145.7
13:45:36|3145.84
13:45:37|3145.75
13:45:39|3145.75
13:45:39|3145.61
13:45:41|3145.77
13:45:41|3146.04
13:45:43|3146.36
13:45:45|3146.56
13:45:45|3146.64
13:45:47|3146.73
13:45:48|3145.91
13:45:49|3145.32
13:45:50|3145.43
13:45:51|3145.63
13:45:52|3145.34
13:45:53|3145.51
13:45:54|3145.46
13:45:55|3145.38
13:45:57|3145.01
13:45:58|3144.64
13:45:59|3144.26
13:46:00|3144.26
13:46:01|3144.24
13:46:02|3144.41
13:46:03|3144.5
13:46:05|3144.31
13:46:06|3144.35
13:46:06|3144.44
13:46:08|3144.44
13:46:09|3144.33
13:46:09|3144.86
13:46:11|3144.35
13:46:12|3144.11
13:46:13|3144.44
13:46:14|3143.98
13:46:14|3144.04
13:46:16|3143.89
13:46:18|3144.09
13:46:18|3144.34
13:46:20|3144.36
13:46:20|3143.77
13:46:22|3143.94
13:46:22|3143.73
13:46:24|3144.1
13:46:24|3144.1
13:46:25|3143.9
13:46:26|3144.31
13:46:28|3144.25
13:46:29|3143.97
13:46:29|3143.63
13:46:31|3143.62
13:46:32|3143.65
13:46:34|3143.49
13:46:35|3143.29
13:46:35|3143.36
13:46:37|3143.36
13:46:37|3143.26
13:46:38|3143.09
13:46:40|3142.79
13:46:41|3142.79
13:46:42|3142.6
13:46:43|3142.55
13:46:43|3142.49
13:46:44|3142.52
13:46:45|3142.53
13:46:47|3142.53
13:46:49|3142.33
13:46:49|3142.17
13:46:51|3142.14
13:46:51|3142.07
13:46:53|3141.88
13:46:53|3141.96
13:46:54|3141.97
13:46:56|3141.88
13:46:58|3142.06
13:46:58|3142.6
13:47:00|3142.51
13:47:00|3142.28
13:47:02|3142.18
13:47:03|3142.15
13:47:03|3142.27
13:47:05|3142.26
13:47:05|3141.96
13:47:06|3142.
13:47:08|3141.81
13:47:09|3141.53
13:47:10|3141.41
13:47:11|3141.25
13:47:12|3141.05
13:47:13|3141.31
13:47:14|3141.17
13:47:15|3141.5
13:47:16|3141.51
13:47:17|3142.18
13:47:18|3142.15
13:47:20|3142.77
13:47:20|3142.6
13:47:22|3141.83
13:47:23|3141.98
13:47:23|3141.63
13:47:25|3141.73
13:47:26|3141.61
13:47:27|3141.49
13:47:27|3141.49
13:47:29|3141.49
13:47:30|3141.64
13:47:31|3141.72
13:47:32|3141.72
13:47:33|3141.61
13:47:34|3141.67
13:47:35|3141.67
13:47:36|3141.45
13:47:37|3141.61
13:47:38|3141.7
13:47:39|3141.81
13:47:40|3141.88
13:47:41|3141.87
13:47:42|3141.75
13:47:43|3141.76
13:47:46|3141.73
13:47:46|3141.51
13:47:48|3144.87
13:47:48|3145.1
13:47:49|3145.01
13:47:51|3144.83
13:47:52|3144.72
13:47:54|3144.91
13:47:55|3145.15
13:47:56|3145.48
13:47:57|3145.69
13:47:58|3145.56
13:47:59|3145.56
13:48:00|3146.05
13:48:01|3145.59
13:48:02|3145.92
13:48:03|3146.41
13:48:04|3146.81
13:48:06|3146.48
13:48:06|3147.1
13:48:08|3147.34
13:48:08|3147.24
13:48:10|3147.05
13:48:11|3147.12
13:48:12|3147.03
13:48:13|3147.34
13:48:14|3147.32
13:48:15|3147.2
13:48:16|3147.36
13:48:17|3147.6
13:48:18|3147.6
13:48:20|3147.43
13:48:20|3147.97
13:48:21|3147.49
13:48:23|3147.13
13:48:23|3147.39
13:48:25|3146.46
13:48:26|3146.74
13:48:28|3146.74
13:48:29|3146.36
13:48:29|3146.2
13:48:31|3146.2
13:48:32|3146.34
13:48:32|3146.17
13:48:34|3146.17
13:48:34|3146.4
13:48:35|3146.4
13:48:36|3146.4
13:48:38|3146.4
13:48:39|3146.38
13:48:40|3146.2
13:48:41|3146.2
13:48:42|3146.18
13:48:43|3146.18
13:48:45|3146.18
13:48:46|3146.18
13:48:47|3146.23
13:48:48|3146.23
13:48:50|3146.3
13:48:51|3145.79
13:48:53|3145.79
13:48:54|3145.44
13:48:55|3145.36
13:48:56|3145.46
13:48:58|3145.42
13:48:59|3145.57
13:49:00|3145.25
13:49:01|3145.44
13:49:02|3145.48
13:49:03|3144.94
13:49:04|3145.01
13:49:06|3144.73
13:49:06|3144.82
13:49:07|3145.07
13:49:08|3145.19
13:49:09|3145.08
13:49:11|3144.97
13:49:12|3144.78
13:49:13|3145.72
13:49:15|3146.13
13:49:15|3145.73
13:49:16|3145.71
13:49:17|3145.65
13:49:18|3145.83
13:49:19|3145.83
13:49:21|3145.96
13:49:22|3146.28
13:49:23|3146.07
13:49:24|3146.29
13:49:24|3146.51
13:49:25|3147.65
13:49:27|3147.76
13:49:28|3147.67
13:49:29|3147.44
13:49:30|3146.94
13:49:31|3147.24
13:49:32|3146.74
13:49:33|3146.85
13:49:34|3146.93
13:49:34|3147.02
13:49:36|3147.02
13:49:38|3147.02
13:49:39|3147.47
13:49:40|3147.47
13:49:41|3147.11
13:49:42|3146.98
13:49:42|3146.98
13:49:43|3147.03
13:49:44|3147.12
13:49:46|3147.38
13:49:47|3147.3
13:49:48|3147.3
13:49:49|3147.3
13:49:50|3147.24
13:49:51|3147.24
13:49:53|3147.24
13:49:53|3147.37
13:49:55|3147.32
13:49:56|3147.37
13:49:57|3147.09
13:49:58|3147.16
13:50:00|3147.36
13:50:01|3147.8
13:50:02|3147.84
13:50:03|3147.79
13:50:04|3147.75
13:50:06|3147.73
13:50:06|3148.06
13:50:07|3148.06
13:50:08|3148.25
13:50:09|3148.77
13:50:10|3148.74
13:50:12|3148.72
13:50:12|3148.75
13:50:13|3148.61
13:50:14|3148.11
13:50:15|3148.11
13:50:16|3148.84
13:50:17|3148.84
13:50:18|3148.89
13:50:19|3148.67
13:50:20|3148.67
13:50:21|3149.16
13:50:23|3148.89
13:50:23|3148.89
13:50:24|3149.01
13:50:25|3149.05
13:50:27|3149.34
13:50:28|3149.29
13:50:28|3149.34
13:50:29|3149.41
13:50:31|3149.03
13:50:31|3149.1
13:50:32|3149.02
13:50:34|3149.02
13:50:35|3149.44
13:50:35|3149.42
13:50:37|3149.5
13:50:38|3149.55
13:50:39|3149.56
13:50:40|3150.61
13:50:41|3150.76
13:50:42|3150.05
13:50:44|3150.01
13:50:44|3149.61
13:50:45|3149.86
13:50:47|3148.65
13:50:48|3149.86
13:50:50|3150.14
13:50:51|3150.26
13:50:52|3149.73
13:50:53|3149.66
13:50:54|3149.69
13:50:56|3150.05
13:50:57|3149.95
13:50:58|3150.06
13:50:59|3150.06
13:51:00|3150.06
13:51:01|3149.89
13:51:02|3149.82
13:51:03|3149.67
13:51:04|3149.67
13:51:06|3149.21
13:51:07|3149.16
13:51:08|3148.93
13:51:10|3148.82
13:51:10|3148.81
13:51:12|3149.01
13:51:13|3148.23
13:51:14|3148.06
13:51:15|3148.06
13:51:16|3148.4
13:51:17|3148.26
13:51:18|3148.23
13:51:19|3148.23
13:51:20|3147.79
13:51:21|3147.6
13:51:22|3147.66
13:51:23|3147.11
13:51:24|3147.18
13:51:25|3147.02
13:51:27|3147.61
13:51:27|3147.69
13:51:28|3147.44
13:51:29|3147.45
13:51:31|3147.29
13:51:31|3146.86
13:51:32|3147.16
13:51:34|3147.26
13:51:34|3147.4
13:51:36|3147.3
13:51:37|3147.15
13:51:37|3147.67
13:51:39|3147.38
13:51:40|3147.07
13:51:41|3147.1
13:51:41|3147.01
13:51:43|3147.01
13:51:44|3147.19
13:51:45|3147.31
13:51:46|3147.38
13:51:47|3147.93
13:51:48|3148.
13:51:49|3147.54
13:51:51|3147.26
13:51:52|3147.24
13:51:53|3146.77
13:51:54|3147.
13:51:55|3146.85
13:51:56|3146.85
13:51:57|3146.92
13:51:58|3147.05
13:51:59|3146.76
13:52:00|3146.55
13:52:01|3147.88
13:52:03|3147.77
13:52:03|3147.93
13:52:05|3147.82
13:52:05|3147.61
13:52:07|3147.54
13:52:08|3148.01
13:52:09|3148.62
13:52:10|3148.36
13:52:12|3148.13
13:52:12|3148.08
13:52:13|3148.24
13:52:14|3148.4
13:52:16|3148.5
13:52:17|3148.71
13:52:18|3148.7
13:52:19|3149.09
13:52:20|3149.25
13:52:21|3149.25
13:52:22|3149.25
13:52:24|3149.08
13:52:24|3148.86
13:52:26|3148.99
13:52:27|3148.9
13:52:27|3149.14
13:52:28|3149.05
13:52:29|3149.13
13:52:31|3148.86
13:52:31|3148.97
13:52:33|3149.09
13:52:34|3149.3
13:52:35|3149.33
13:52:35|3149.14
13:52:36|3149.25
13:52:38|3148.94
13:52:39|3149.56
13:52:40|3149.56
13:52:41|3149.58
13:52:42|3149.41
13:52:43|3149.4
13:52:44|3149.42
13:52:45|3149.35
13:52:46|3149.37
13:52:47|3149.86
13:52:48|3149.86
13:52:49|3149.86
13:52:50|3150.11
13:52:52|3149.99
13:52:52|3149.75
13:52:54|3149.46
13:52:55|3149.36
13:52:56|3149.53
13:52:58|3149.48
13:52:58|3150.
13:52:59|3150.
13:53:00|3149.7
13:53:01|3149.46
13:53:02|3149.54
13:53:04|3149.41
13:53:04|3148.45
13:53:06|3148.45
13:53:07|3148.67
13:53:08|3148.52
13:53:09|3148.38
13:53:10|3148.53
13:53:11|3148.6
13:53:13|3148.54
13:53:13|3148.19
13:53:15|3147.79
13:53:16|3147.9
13:53:17|3147.73
13:53:18|3147.72
13:53:19|3147.65
13:53:20|3147.97
13:53:21|3148.
13:53:22|3147.81
13:53:23|3147.97
13:53:24|3147.91
13:53:25|3147.76
13:53:26|3147.41
13:53:27|3147.42
13:53:28|3147.3
13:53:29|3147.35
13:53:30|3147.41
13:53:31|3147.41
13:53:32|3147.42
13:53:34|3147.79
13:53:34|3147.67
13:53:36|3147.67
13:53:36|3147.65
13:53:38|3147.95
13:53:39|3148.29
13:53:39|3148.34
13:53:41|3148.34
13:53:42|3148.4
13:53:43|3148.4
13:53:44|3148.59
13:53:45|3148.37
13:53:46|3148.56
13:53:47|3148.79
13:53:48|3148.87
13:53:49|3149.01
13:53:50|3149.03
13:53:51|3148.71
13:53:52|3148.68
13:53:54|3148.68
13:53:55|3148.68
13:53:56|3148.57
13:53:57|3148.46
13:53:58|3148.56
13:53:59|3148.52
13:54:00|3148.52
13:54:01|3148.84
13:54:02|3148.84
13:54:03|3148.82
13:54:04|3149.11
13:54:06|3149.11
13:54:07|3149.01
13:54:08|3149.01
13:54:09|3149.01
13:54:10|3149.01
13:54:11|3149.01
13:54:12|3149.45
13:54:13|3149.52
13:54:14|3149.52
13:54:15|3149.63
13:54:16|3149.64
13:54:17|3149.75
13:54:18|3149.63
13:54:19|3149.77
13:54:20|3149.75
13:54:21|3149.75
13:54:22|3149.54
13:54:24|3149.66
13:54:24|3149.66
13:54:26|3149.73
13:54:26|3149.65
13:54:27|3149.56
13:54:28|3149.44
13:54:29|3149.31
13:54:30|3149.39
13:54:32|3149.39
13:54:33|3149.39
13:54:33|3149.66
13:54:34|3149.78
13:54:35|3149.67
13:54:37|3149.64
13:54:38|3149.83
13:54:39|3149.83
13:54:40|3149.78
13:54:41|3149.88
13:54:42|3149.91
13:54:43|3149.78
13:54:44|3149.73
13:54:45|3149.73
13:54:46|3149.92
13:54:47|3150.19
13:54:48|3150.16
13:54:49|3150.19
13:54:50|3150.33
13:54:51|3150.03
13:54:52|3150.18
13:54:53|3150.34
13:54:54|3150.46
13:54:55|3150.26
13:54:57|3150.28
13:54:59|3150.33
13:55:00|3150.38
13:55:01|3150.27
13:55:02|3150.93
13:55:04|3151.02
13:55:05|3150.65
13:55:05|3150.78
13:55:07|3150.94
13:55:08|3150.94
13:55:09|3150.94
13:55:10|3150.87
13:55:11|3151.21
13:55:12|3151.
13:55:14|3151.12
13:55:15|3150.99
13:55:15|3150.88
13:55:16|3150.69
13:55:17|3150.15
13:55:18|3149.87
13:55:19|3150.13
13:55:21|3149.85
13:55:21|3149.73
13:55:22|3149.73
13:55:23|3149.55
13:55:24|3149.71
13:55:26|3149.84
13:55:26|3149.78
13:55:28|3149.25
13:55:28|3149.54
13:55:29|3149.38
13:55:30|3149.41
13:55:31|3149.84
13:55:32|3149.84
13:55:33|3150.02
13:55:35|3150.09
13:55:36|3149.91
13:55:36|3149.51
13:55:37|3149.5
13:55:38|3149.36
13:55:40|3149.41
13:55:40|3149.26
13:55:43|3149.07
13:55:44|3149.03
13:55:45|3149.03
13:55:46|3148.9
13:55:47|3149.3
13:55:48|3149.01
13:55:49|3149.47
13:55:49|3149.04
13:55:50|3149.04
13:55:51|3149.12
13:55:52|3148.81
13:55:53|3148.66
13:55:55|3148.48
13:55:56|3148.21
13:55:57|3148.18
13:55:58|3147.82
13:55:59|3147.67
13:56:01|3147.76
13:56:02|3147.76
13:56:02|3147.81
13:56:04|3147.56
13:56:06|3147.36
13:56:06|3147.1
13:56:07|3147.22
13:56:08|3147.09
13:56:10|3147.27
13:56:10|3147.18
13:56:11|3147.72
13:56:13|3147.78
13:56:14|3148.57
13:56:15|3148.72
13:56:16|3148.72
13:56:17|3148.49
13:56:19|3148.49
13:56:19|3148.28
13:56:20|3148.78
13:56:21|3148.54
13:56:23|3148.54
13:56:23|3149.05
13:56:24|3149.05
13:56:25|3149.05
13:56:27|3149.05
13:56:27|3149.16
13:56:28|3148.62
13:56:29|3148.89
13:56:30|3148.82
13:56:31|3148.64
13:56:33|3148.58
13:56:33|3148.39
13:56:36|3148.69
13:56:36|3148.69
13:56:37|3148.62
13:56:38|3148.62
13:56:39|3148.57
13:56:40|3148.57
13:56:41|3148.43
13:56:43|3148.43
13:56:43|3147.99
13:56:44|3147.99
13:56:46|3147.99
13:56:46|3147.99
13:56:47|3148.17
13:56:48|3148.17
13:56:49|3148.19
13:56:50|3148.1
13:56:52|3147.99
13:56:52|3147.99
13:56:53|3148.01
13:56:55|3148.01
13:56:56|3148.01
13:56:57|3148.14
13:56:59|3148.02
13:57:00|3147.81
13:57:01|3147.98
13:57:02|3148.13
13:57:04|3147.93
13:57:05|3147.93
13:57:06|3147.99
13:57:07|3148.06
13:57:07|3147.77
13:57:08|3147.31
13:57:09|3147.38
13:57:10|3147.4
13:57:11|3147.37
13:57:12|3147.37
13:57:14|3147.14
13:57:15|3146.99
13:57:15|3146.99
13:57:17|3146.97
13:57:18|3146.97
13:57:19|3146.76
13:57:20|3146.77
13:57:21|3146.77
13:57:21|3146.57
13:57:23|3146.55
13:57:24|3146.48
13:57:24|3146.43
13:57:26|3146.25
13:57:28|3146.05
13:57:29|3146.
13:57:30|3146.
13:57:31|3146.11
13:57:32|3145.91
13:57:33|3145.92
13:57:35|3146.07
13:57:36|3146.26
13:57:37|3146.28
13:57:38|3146.28
13:57:39|3146.74
13:57:41|3146.74
13:57:42|3146.74
13:57:42|3146.26
13:57:43|3146.39
13:57:44|3146.31
13:57:46|3146.36
13:57:47|3146.64
13:57:48|3146.7
13:57:49|3146.69
13:57:49|3146.69
13:57:50|3147.18
13:57:52|3146.8
13:57:53|3146.83
13:57:54|3146.83
13:57:55|3146.83
13:57:57|3146.72
13:57:57|3146.56
13:57:58|3146.63
13:57:59|3146.81
13:58:01|3146.64
13:58:02|3146.53
13:58:02|3146.77
13:58:03|3146.76
13:58:05|3146.88
13:58:06|3146.88
13:58:07|3146.88
13:58:08|3146.54
13:58:09|3146.71
13:58:11|3146.69
13:58:12|3146.69
13:58:13|3146.69
13:58:14|3146.51
13:58:15|3146.54
13:58:16|3146.54
13:58:17|3146.84
13:58:18|3146.88
13:58:19|3146.88
13:58:20|3146.88
13:58:21|3146.88
13:58:22|3146.88
13:58:23|3147.
13:58:25|3147.
13:58:26|3147.47
13:58:26|3147.59
13:58:27|3147.59
13:58:30|3147.59
13:58:30|3147.6
13:58:31|3147.6
13:58:32|3147.6
13:58:34|3147.85
13:58:35|3147.59
13:58:37|3147.59
13:58:37|3147.9
13:58:38|3147.79
13:58:40|3147.79
13:58:41|3147.79
13:58:41|3147.79
13:58:42|3147.79
13:58:44|3147.79
13:58:44|3147.54
13:58:45|3147.38
13:58:47|3147.43
13:58:47|3147.25
13:58:49|3147.3
13:58:50|3147.28
13:58:51|3147.24
13:58:51|3147.24
13:58:52|3147.11
13:58:54|3146.98
13:58:55|3147.02
13:58:55|3147.21
13:58:58|3147.18
13:58:59|3147.17
13:58:59|3147.17
13:59:01|3147.17
13:59:02|3147.6
13:59:03|3147.77
13:59:05|3147.66
13:59:05|3147.74
13:59:07|3147.32
13:59:08|3147.44
13:59:09|3147.78
13:59:10|3147.69
13:59:11|3147.69
13:59:12|3147.71
13:59:13|3147.71
13:59:14|3147.75
13:59:15|3147.75
13:59:16|3147.75
13:59:17|3147.75
13:59:19|3147.61
13:59:20|3147.88
13:59:20|3147.81
13:59:22|3148.11
13:59:22|3148.11
13:59:24|3148.11
13:59:25|3148.11
13:59:26|3148.35
13:59:27|3148.35
13:59:27|3148.32
13:59:28|3148.29
13:59:31|3148.2
13:59:31|3148.17
13:59:33|3148.12
13:59:34|3148.12
13:59:34|3148.5
13:59:36|3148.55
13:59:36|3148.51
13:59:38|3148.51
13:59:38|3148.68
13:59:40|3148.79
13:59:40|3148.87
13:59:42|3148.84
13:59:43|3148.84
13:59:44|3148.84
13:59:45|3148.74
13:59:46|3148.59
13:59:47|3148.83
13:59:48|3148.77
13:59:49|3148.73
13:59:50|3148.72
13:59:51|3148.72
13:59:52|3148.65
13:59:53|3148.57
13:59:54|3148.57
13:59:55|3148.78
13:59:56|3148.78
13:59:58|3148.78
13:59:59|3148.78
14:00:00|3148.97
14:00:01|3149.21
14:00:03|3149.28
14:00:05|3149.77
14:00:05|3150.
14:00:07|3149.77
14:00:08|3149.74
14:00:09|3149.9
14:00:10|3149.55
14:00:11|3149.77
14:00:12|3149.85
14:00:13|3150.27
14:00:14|3150.27
14:00:15|3150.27
14:00:16|3150.27
14:00:17|3150.35
14:00:18|3150.35
14:00:19|3150.13
14:00:20|3150.13
14:00:21|3150.1
14:00:22|3150.05
14:00:23|3150.26
14:00:24|3150.27
14:00:25|3150.43
14:00:26|3150.02
14:00:27|3150.06
14:00:28|3150.29
14:00:29|3150.29
14:00:30|3150.34
14:00:32|3150.1
14:00:32|3150.03
14:00:33|3150.07
14:00:34|3149.99
14:00:36|3149.88
14:00:36|3149.66
14:00:37|3149.75
14:00:38|3149.65
14:00:40|3149.79
14:00:41|3149.67
14:00:42|3149.88
14:00:43|3149.84
14:00:44|3149.84
14:00:45|3149.84
14:00:46|3149.84
14:00:47|3149.84
14:00:48|3149.73
14:00:49|3149.98
14:00:50|3149.88
14:00:51|3148.84
14:00:53|3148.65
14:00:53|3148.65
14:00:54|3148.95
14:00:56|3148.95
14:00:57|3148.78
14:00:58|3147.93
14:01:00|3147.89
14:01:02|3147.6
14:01:03|3146.76
14:01:04|3147.09
14:01:06|3147.09
14:01:06|3146.71
14:01:07|3147.92
14:01:09|3147.79
14:01:09|3147.46
14:01:10|3147.52
14:01:11|3147.54
14:01:12|3147.23
14:01:14|3147.21
14:01:15|3146.98
14:01:16|3146.88
14:01:17|3147.39
14:01:18|3147.03
14:01:19|3147.36
14:01:20|3147.36
14:01:21|3147.59
14:01:22|3147.59
14:01:23|3147.14
14:01:24|3147.87
14:01:25|3147.87
14:01:26|3147.3
14:01:27|3147.3
14:01:28|3147.12
14:01:30|3147.45
14:01:30|3147.45
14:01:31|3147.66
14:01:32|3147.64
14:01:34|3147.55
14:01:34|3147.63
14:01:35|3147.54
14:01:36|3147.2
14:01:37|3147.07
14:01:39|3146.87
14:01:40|3147.26
14:01:40|3146.49
14:01:42|3146.5
14:01:43|3146.72
14:01:44|3146.57
14:01:45|3146.57
14:01:46|3146.64
14:01:47|3146.64
14:01:48|3146.76
14:01:49|3146.44
14:01:50|3146.44
14:01:51|3145.79
14:01:52|3145.46
14:01:53|3145.36
14:01:54|3145.44
14:01:55|3145.18
14:01:56|3145.15
14:01:57|3145.12
14:01:58|3145.24
14:01:59|3145.37
14:02:02|3146.08
14:02:03|3145.62
14:02:04|3145.64
14:02:05|3145.5
14:02:06|3145.34
14:02:07|3145.13
14:02:08|3145.07
14:02:09|3144.93
14:02:11|3144.53
14:02:13|3144.57
14:02:13|3144.57
14:02:14|3144.57
14:02:16|3144.33
14:02:17|3144.33
14:02:18|3144.55
14:02:18|3144.76
14:02:19|3144.54
14:02:20|3144.63
14:02:21|3144.78
14:02:22|3144.46
14:02:23|3144.66
14:02:25|3144.22
14:02:26|3144.26
14:02:27|3144.11
14:02:28|3143.95
14:02:29|3143.95
14:02:30|3144.12
14:02:31|3144.34
14:02:32|3144.34
14:02:33|3144.26
14:02:34|3144.26
14:02:35|3144.3
14:02:36|3144.3
14:02:37|3144.45
14:02:38|3143.91
14:02:39|3144.05
14:02:40|3144.09
14:02:41|3144.14
14:02:42|3143.65
14:02:43|3143.55
14:02:45|3143.37
14:02:45|3143.42
14:02:46|3143.28
14:02:48|3143.19
14:02:48|3143.07
14:02:49|3143.07
14:02:51|3143.19
14:02:51|3143.28
14:02:52|3143.28
14:02:53|3143.28
14:02:54|3143.66
14:02:55|3143.94
14:02:56|3143.76
14:02:57|3144.04
14:02:58|3144.08
14:02:59|3144.08
14:03:01|3143.45
14:03:03|3143.44
14:03:04|3143.72
14:03:05|3143.33
14:03:06|3143.61
14:03:07|3143.45
14:03:08|3143.9
14:03:09|3143.81
14:03:11|3143.9
14:03:12|3144.19
14:03:12|3144.
14:03:14|3143.54
14:03:15|3143.17
14:03:16|3142.99
14:03:17|3143.01
14:03:18|3143.01
14:03:18|3143.14
14:03:20|3143.15
14:03:20|3143.16
14:03:22|3143.85
14:03:23|3143.9
14:03:25|3144.1
14:03:25|3144.55
14:03:26|3144.94
14:03:27|3145.2
14:03:28|3145.2
14:03:29|3144.56
14:03:30|3144.28
14:03:32|3144.15
14:03:32|3144.15
14:03:34|3143.85
14:03:34|3143.84
14:03:36|3143.84
14:03:36|3143.38
14:03:38|3143.59
14:03:39|3143.59
14:03:40|3143.55
14:03:41|3143.09
14:03:43|3142.71
14:03:43|3142.7
14:03:45|3142.58
14:03:45|3142.88
14:03:46|3142.66
14:03:48|3142.42
14:03:49|3142.67
14:03:50|3142.6
14:03:51|3142.55
14:03:52|3142.71
14:03:53|3141.97
14:03:54|3142.05
14:03:55|3141.84
14:03:57|3142.1
14:03:57|3142.29
14:03:58|3142.29
14:04:00|3141.89
14:04:00|3142.04
14:04:01|3141.73
14:04:03|3141.59
14:04:05|3141.37
14:04:06|3141.86
14:04:07|3142.18
14:04:08|3142.23
14:04:09|3142.22
14:04:10|3142.22
14:04:12|3142.22
14:04:12|3142.22
14:04:13|3142.03
14:04:14|3142.03
14:04:15|3142.8
14:04:16|3142.8
14:04:17|3142.8
14:04:19|3142.4
14:04:20|3142.4
14:04:21|3142.36
14:04:21|3142.36
14:04:23|3142.36
14:04:23|3142.38
14:04:25|3142.38
14:04:26|3142.35
14:04:27|3142.59
14:04:28|3142.59
14:04:30|3142.66
14:04:31|3142.5
14:04:31|3142.63
14:04:33|3142.63
14:04:34|3142.74
14:04:34|3142.7
14:04:36|3143.2
14:04:37|3143.4
14:04:38|3143.4
14:04:39|3143.61
14:04:40|3143.8
14:04:41|3143.43
14:04:42|3143.58
14:04:43|3143.51
14:04:44|3143.7
14:04:45|3143.55
14:04:46|3143.8
14:04:47|3143.6
14:04:48|3143.6
14:04:49|3143.66
14:04:50|3143.63
14:04:51|3143.54
14:04:52|3143.61
14:04:53|3143.5
14:04:54|3143.5
14:04:55|3143.5
14:04:56|3143.5
14:04:57|3143.47
14:04:58|3143.33
14:04:59|3143.26
14:05:01|3143.11
14:05:01|3143.41
14:05:02|3143.6
14:05:03|3143.6
14:05:05|3143.6
14:05:06|3143.6
14:05:06|3143.01
14:05:08|3142.95
14:05:09|3142.95
14:05:10|3143.4
14:05:11|3143.49
14:05:12|3143.69
14:05:13|3143.69
14:05:14|3143.69
14:05:16|3144.12
14:05:17|3144.41
14:05:17|3144.32
14:05:19|3144.32
14:05:20|3144.32
14:05:21|3144.38
14:05:21|3144.38
14:05:22|3144.29
14:05:23|3144.01
14:05:24|3144.3
14:05:25|3144.47
14:05:27|3144.5
14:05:28|3144.5
14:05:30|3144.52
14:05:30|3144.52
14:05:32|3144.39
14:05:32|3144.55
14:05:33|3144.33
14:05:35|3144.33
14:05:36|3144.25
14:05:37|3144.27
14:05:37|3144.15
14:05:38|3144.15
14:05:39|3144.71
14:05:41|3144.86
14:05:42|3145.3
14:05:43|3145.3
14:05:44|3145.15
14:05:45|3145.15
14:05:46|3144.39
14:05:47|3144.19
14:05:48|3144.39
14:05:49|3144.39
14:05:50|3144.39
14:05:51|3144.26
14:05:52|3144.26
14:05:53|3144.26
14:05:54|3144.26
14:05:55|3144.26
14:05:56|3144.26
14:05:57|3144.26
14:05:59|3144.26
14:05:59|3144.07
14:06:01|3144.07
14:06:02|3143.81
14:06:02|3144.04
14:06:06|3144.59
14:06:06|3144.74
14:06:08|3144.68
14:06:09|3145.28
14:06:10|3145.11
14:06:11|3145.22
14:06:12|3145.32
14:06:14|3145.32
14:06:15|3145.36
14:06:15|3145.57
14:06:16|3145.57
14:06:17|3145.57
14:06:19|3145.56
14:06:19|3145.59
14:06:21|3145.26
14:06:22|3145.24
14:06:23|3145.2
14:06:24|3145.01
14:06:25|3145.01
14:06:26|3145.01
14:06:28|3145.39
14:06:28|3145.39
14:06:29|3145.49
14:06:30|3145.49
14:06:31|3145.51
14:06:33|3145.66
14:06:34|3146.02
14:06:35|3146.15
14:06:36|3146.14
14:06:37|3145.91
14:06:38|3145.91
14:06:39|3145.91
14:06:39|3146.43
14:06:41|3146.43
14:06:41|3146.43
14:06:42|3146.43
14:06:43|3146.43
14:06:45|3146.24
14:06:45|3145.78
14:06:47|3145.81
14:06:48|3145.84
14:06:49|3145.48
14:06:50|3145.46
14:06:51|3145.46
14:06:52|3145.3
14:06:53|3145.65
14:06:54|3145.7
14:06:55|3145.62
14:06:56|3145.62
14:06:57|3145.73
14:06:59|3145.96
14:06:59|3145.96
14:07:00|3145.96
14:07:01|3145.96
14:07:02|3145.96
14:07:03|3145.83
14:07:04|3145.83
14:07:06|3145.74
14:07:07|3146.16
14:07:08|3146.16
14:07:09|3146.16
14:07:10|3145.92
14:07:12|3146.32
14:07:13|3146.65
14:07:14|3146.65
14:07:15|3146.65
14:07:16|3146.65
14:07:17|3146.78
14:07:17|3146.78
14:07:19|3146.47
14:07:20|3146.47
14:07:20|3146.35
14:07:23|3146.37
14:07:24|3146.27
14:07:25|3146.66
14:07:25|3146.85
14:07:27|3146.85
14:07:28|3146.7
14:07:28|3146.65
14:07:30|3146.64
14:07:31|3146.74
14:07:32|3146.51
14:07:33|3146.24
14:07:34|3146.29
14:07:36|3146.12
14:07:36|3145.71
14:07:37|3145.79
14:07:38|3145.79
14:07:39|3145.75
14:07:40|3145.16
14:07:41|3145.42
14:07:43|3145.28
14:07:45|3145.64
14:07:46|3145.78
14:07:47|3145.78
14:07:47|3146.43
14:07:48|3146.27
14:07:50|3146.4
14:07:51|3146.4
14:07:51|3146.4
14:07:53|3146.33
14:07:54|3145.81
14:07:55|3145.94
14:07:56|3145.81
14:07:57|3145.68
14:07:58|3145.82
14:07:59|3145.82
14:08:00|3145.63
14:08:01|3145.5
14:08:03|3145.77
14:08:03|3145.6
14:08:04|3145.78
14:08:05|3145.84
14:08:07|3146.09
14:08:08|3146.25
14:08:10|3146.25
14:08:11|3146.46
14:08:12|3146.62
14:08:13|3146.62
14:08:14|3146.62
14:08:16|3146.28
14:08:17|3146.22
14:08:18|3146.22
14:08:18|3146.22
14:08:20|3146.22
14:08:20|3146.22
14:08:21|3146.59
14:08:23|3146.73
14:08:23|3146.65
14:08:25|3147.01
14:08:26|3147.32
14:08:26|3147.32
14:08:28|3147.4
14:08:28|3147.25
14:08:30|3147.27
14:08:31|3147.25
14:08:33|3146.96
14:08:33|3147.02
14:08:34|3146.91
14:08:35|3146.91
14:08:37|3146.93
14:08:37|3146.93
14:08:38|3146.97
14:08:39|3146.88
14:08:40|3146.96
14:08:42|3146.86
14:08:44|3146.86
14:08:45|3146.86
14:08:45|3145.05
14:08:46|3145.26
14:08:47|3145.34
14:08:48|3145.34
14:08:50|3145.42
14:08:51|3145.27
14:08:52|3145.23
14:08:52|3145.37
14:08:53|3145.42
14:08:55|3145.56
14:08:56|3145.26
14:08:57|3145.18
14:08:58|3145.05
14:08:59|3145.18
14:09:00|3145.36
14:09:01|3146.23
14:09:02|3146.2
14:09:03|3145.95
14:09:04|3145.51
14:09:05|3145.6
14:09:06|3145.78
14:09:08|3146.43
14:09:09|3146.29
14:09:10|3146.43
14:09:11|3146.43
14:09:12|3146.73
14:09:13|3146.73
14:09:14|3146.8
14:09:15|3146.82
14:09:16|3146.8
14:09:17|3147.45
14:09:18|3147.45
14:09:19|3147.08
14:09:20|3147.37
14:09:22|3147.56
14:09:23|3147.76
14:09:23|3147.49
14:09:24|3147.36
14:09:25|3147.16
14:09:27|3147.17
14:09:28|3146.87
14:09:29|3146.87
14:09:29|3146.87
14:09:31|3146.77
14:09:32|3146.77
14:09:32|3146.77
14:09:34|3146.77
14:09:35|3146.82
14:09:36|3146.72
14:09:37|3146.68
14:09:38|3146.68
14:09:39|3146.63
14:09:40|3146.63
14:09:41|3146.58
14:09:42|3146.5
14:09:43|3146.5
14:09:44|3146.47
14:09:45|3146.47
14:09:46|3146.47
14:09:47|3147.46
14:09:48|3147.63
14:09:49|3147.55
14:09:51|3147.42
14:09:51|3147.4
14:09:52|3146.93
14:09:53|3146.87
14:09:54|3147.1
14:09:55|3147.1
14:09:56|3146.89
14:09:57|3146.83
14:09:58|3146.83
14:09:59|3146.87
14:10:01|3146.87
14:10:01|3146.87
14:10:03|3146.72
14:10:05|3146.7
14:10:05|3146.78
14:10:06|3146.78
14:10:08|3146.33
14:10:10|3146.82
14:10:11|3146.75
14:10:12|3146.75
14:10:13|3146.38
14:10:15|3146.92
14:10:16|3146.92
14:10:17|3146.91
14:10:18|3147.01
14:10:19|3147.06
14:10:20|3147.21
14:10:22|3147.25
14:10:24|3147.05
14:10:24|3147.27
14:10:25|3147.44
14:10:27|3147.18
14:10:28|3147.03
14:10:29|3146.95
14:10:30|3146.95
14:10:31|3147.22
14:10:32|3147.22
14:10:33|3146.97
14:10:35|3146.97
14:10:35|3146.97
14:10:37|3146.97
14:10:37|3146.97
14:10:38|3146.97
14:10:39|3146.56
14:10:41|3146.45
14:10:41|3146.51
14:10:43|3146.46
14:10:43|3146.35
14:10:45|3146.68
14:10:46|3146.65
14:10:47|3146.65
14:10:48|3146.65
14:10:48|3146.76
14:10:50|3146.76
14:10:50|3146.32
14:10:52|3146.45
14:10:52|3146.45
14:10:54|3146.45
14:10:55|3146.6
14:10:56|3146.41
14:10:57|3146.55
14:10:58|3146.4
14:11:00|3146.62
14:11:01|3146.92
14:11:01|3146.89
14:11:02|3147.13
14:11:03|3147.14
14:11:04|3147.14
14:11:05|3147.14
14:11:07|3147.16
14:11:07|3147.16
14:11:08|3147.16
14:11:10|3147.15
14:11:11|3147.71
14:11:13|3147.26
14:11:14|3147.53
14:11:15|3147.6
14:11:16|3147.68
14:11:17|3147.68
14:11:18|3148.19
14:11:19|3148.27
14:11:21|3147.99
14:11:22|3148.19
14:11:23|3148.19
14:11:23|3148.27
14:11:24|3148.16
14:11:26|3148.16
14:11:26|3148.16
14:11:27|3148.12
14:11:30|3148.24
14:11:31|3148.15
14:11:32|3148.43
14:11:33|3148.43
14:11:34|3148.43
14:11:35|3148.62
14:11:36|3148.62
14:11:37|3148.53
14:11:37|3148.53
14:11:39|3148.56
14:11:40|3148.66
14:11:41|3148.77
14:11:42|3148.76
14:11:43|3148.85
14:11:45|3148.73
14:11:45|3148.73
14:11:46|3148.73
14:11:47|3149.
14:11:49|3149.3
14:11:50|3149.2
14:11:51|3149.01
14:11:52|3148.98
14:11:53|3149.06
14:11:54|3149.06
14:11:55|3149.12
14:11:56|3149.12
14:11:57|3149.24
14:11:58|3149.21
14:11:59|3149.21
14:12:00|3149.37
14:12:01|3149.61
14:12:02|3149.69
14:12:03|3149.6
14:12:04|3149.98
14:12:05|3150.01
14:12:06|3149.94
14:12:07|3149.94
14:12:08|3149.89
14:12:09|3150.24
14:12:10|3149.99
14:12:11|3149.52
14:12:12|3150.42
14:12:13|3150.42
14:12:15|3150.62
14:12:16|3150.17
14:12:17|3150.41
14:12:18|3150.79
14:12:19|3150.64
14:12:20|3150.84
14:12:22|3150.85
14:12:23|3150.71
14:12:24|3150.77
14:12:25|3150.77
14:12:27|3150.87
14:12:27|3150.63
14:12:29|3150.76
14:12:29|3150.79
14:12:31|3150.55
14:12:32|3151.17
14:12:33|3151.17
14:12:33|3150.83
14:12:35|3151.2
14:12:36|3151.13
14:12:38|3151.18
14:12:39|3151.23
14:12:39|3151.35
14:12:41|3151.01
14:12:41|3150.86
14:12:43|3150.83
14:12:44|3150.77
14:12:44|3151.02
14:12:46|3152.3
14:12:47|3153.24
14:12:48|3153.45
14:12:49|3153.19
14:12:50|3153.48
14:12:51|3153.74
14:12:52|3153.32
14:12:53|3153.66
14:12:54|3153.83
14:12:55|3154.61
14:12:56|3154.29
14:12:57|3154.43
14:12:58|3154.2
14:12:59|3154.67
14:13:00|3154.98
14:13:01|3154.96
14:13:02|3154.95
14:13:04|3154.9
14:13:04|3155.77
14:13:05|3156.6
14:13:07|3159.4
14:13:07|3158.4
14:13:08|3158.41
14:13:09|3157.8
14:13:10|3157.4
14:13:12|3157.55
14:13:12|3157.33
14:13:13|3156.7
14:13:14|3156.46
14:13:16|3156.09
14:13:18|3155.91
14:13:19|3156.41
14:13:19|3157.23
14:13:21|3157.8
14:13:22|3156.75
14:13:23|3156.46
14:13:24|3158.11
14:13:25|3157.47
14:13:26|3157.21
14:13:27|3157.49
14:13:28|3157.68
14:13:29|3157.68
14:13:30|3157.02
14:13:31|3156.95
14:13:33|3157.76
14:13:33|3157.54
14:13:35|3157.08
14:13:35|3157.17
14:13:37|3157.28
14:13:37|3157.26
14:13:38|3157.72
14:13:40|3157.64
14:13:41|3157.88
14:13:42|3157.02
14:13:43|3156.98
14:13:44|3156.36
14:13:45|3157.12
14:13:46|3157.34
14:13:48|3157.69
14:13:48|3158.69
14:13:49|3158.5
14:13:51|3158.56
14:13:52|3158.79
14:13:53|3158.91
14:13:54|3158.46
14:13:55|3158.69
14:13:56|3158.41
14:13:57|3158.3
14:13:58|3158.36
14:13:59|3158.41
14:14:00|3157.83
14:14:00|3158.08
14:14:02|3158.
14:14:03|3158.09
14:14:04|3158.66
14:14:05|3158.66
14:14:06|3158.19
14:14:07|3158.54
14:14:08|3158.24
14:14:09|3158.24
14:14:10|3158.33
14:14:11|3158.05
14:14:12|3158.23
14:14:13|3157.58
14:14:15|3157.66
14:14:16|3157.87
14:14:17|3157.83
14:14:18|3157.29
14:14:19|3157.33
14:14:20|3157.19
14:14:21|3156.96
14:14:22|3156.72
14:14:24|3156.5
14:14:24|3156.49
14:14:25|3157.22
14:14:26|3157.46
14:14:27|3157.44
14:14:29|3156.76
14:14:30|3156.31
14:14:32|3156.41
14:14:32|3156.56
14:14:34|3156.26
14:14:34|3156.04
14:14:35|3156.05
14:14:36|3156.6
14:14:37|3156.45
14:14:38|3156.45
14:14:41|3156.38
14:14:42|3156.19
14:14:42|3156.27
14:14:43|3156.36
14:14:45|3156.35
14:14:45|3156.28
14:14:46|3156.28
14:14:47|3156.28
14:14:48|3156.28
14:14:50|3156.41
14:14:51|3156.42
14:14:51|3156.42
14:14:53|3156.24
14:14:54|3156.29
14:14:54|3156.15
14:14:56|3156.17
14:14:56|3156.17
14:14:57|3156.17
14:14:59|3156.17
14:15:00|3156.17
14:15:01|3156.51
14:15:02|3156.5
14:15:03|3157.63
14:15:04|3158.09
14:15:05|3158.2
14:15:06|3157.98
14:15:08|3157.9
14:15:08|3158.09
14:15:09|3158.11
14:15:10|3157.95
14:15:11|3158.14
14:15:12|3158.15
14:15:14|3158.63
14:15:15|3158.6
14:15:16|3158.59
14:15:17|3158.8
14:15:18|3159.13
14:15:19|3159.33
14:15:20|3160.
14:15:22|3160.56
14:15:23|3160.05
14:15:23|3160.72
14:15:25|3160.61
14:15:25|3160.94
14:15:27|3161.42
14:15:28|3161.99
14:15:29|3160.96
14:15:30|3160.79
14:15:31|3160.53
14:15:33|3160.95
14:15:34|3161.15
14:15:34|3161.07
14:15:35|3161.56
14:15:37|3161.34
14:15:38|3161.38
14:15:39|3161.13
14:15:40|3161.27
14:15:40|3161.
14:15:42|3160.92
14:15:43|3161.24
14:15:44|3161.02
14:15:45|3160.42
14:15:47|3160.36
14:15:48|3160.5
14:15:49|3160.5
14:15:50|3160.5
14:15:50|3161.04
14:15:52|3160.92
14:15:52|3160.92
14:15:54|3160.5
14:15:56|3160.84
14:15:57|3160.59
14:15:57|3161.26
14:15:58|3161.18
14:16:00|3161.06
14:16:01|3161.25
14:16:02|3161.16
14:16:03|3162.02
14:16:04|3162.89
14:16:05|3163.53
14:16:06|3163.78
14:16:07|3163.81
14:16:08|3162.93
14:16:09|3162.43
14:16:10|3162.64
14:16:11|3162.19
14:16:12|3162.59
14:16:13|3163.6
14:16:15|3163.94
14:16:16|3163.81
14:16:17|3163.87
14:16:18|3163.83
14:16:19|3163.72
14:16:20|3163.66
14:16:21|3163.75
14:16:22|3163.43
14:16:24|3162.12
14:16:25|3161.88
14:16:25|3161.62
14:16:27|3161.87
14:16:28|3161.81
14:16:29|3161.5
14:16:30|3161.11
14:16:32|3160.17
14:16:32|3160.04
14:16:33|3161.25
14:16:34|3161.19
14:16:35|3161.19
14:16:36|3160.81
14:16:37|3160.86
14:16:38|3160.11
14:16:39|3159.93
14:16:40|3159.22
14:16:41|3159.01
14:16:43|3159.02
14:16:44|3158.66
14:16:44|3158.55
14:16:47|3158.63
14:16:47|3158.17
14:16:48|3157.41
14:16:49|3157.38
14:16:51|3157.45
14:16:51|3157.81
14:16:52|3157.44
14:16:53|3157.41
14:16:55|3157.39
14:16:55|3156.97
14:16:56|3156.9
14:16:57|3156.78
14:16:58|3156.73
14:16:59|3156.58
14:17:00|3157.35
14:17:01|3157.52
14:17:03|3157.49
14:17:03|3157.9
14:17:05|3158.12
14:17:06|3158.2
14:17:07|3158.68
14:17:07|3158.89
14:17:09|3158.69
14:17:10|3158.96
14:17:11|3159.25
14:17:12|3159.08
14:17:13|3158.99
14:17:14|3158.97
14:17:15|3158.96
14:17:16|3159.74
14:17:18|3159.73
14:17:18|3159.73
14:17:20|3159.89
14:17:20|3159.1
14:17:22|3159.25
14:17:22|3159.71
14:17:24|3159.38
14:17:25|3159.26
14:17:26|3158.84
14:17:26|3158.59
14:17:28|3158.94
14:17:30|3159.19
14:17:31|3159.29
14:17:32|3159.07
14:17:33|3158.83
14:17:34|3159.11
14:17:35|3158.93
14:17:36|3158.77
14:17:37|3158.83
14:17:38|3158.72
14:17:39|3159.4
14:17:40|3159.26
14:17:41|3159.65
14:17:42|3160.07
14:17:43|3160.24
14:17:44|3160.35
14:17:45|3160.2
14:17:47|3160.17
14:17:48|3160.28
14:17:49|3160.17
14:17:50|3159.77
14:17:51|3159.88
14:17:52|3158.91
14:17:53|3158.53
14:17:55|3158.94
14:17:55|3158.27
14:17:56|3158.21
14:17:58|3158.16
14:17:58|3157.75
14:18:00|3157.98
14:18:01|3157.83
14:18:02|3157.44
14:18:03|3158.75
14:18:04|3159.21
14:18:05|3158.74
14:18:06|3158.02
14:18:07|3157.79
14:18:08|3157.52
14:18:09|3157.46
14:18:10|3157.3
14:18:11|3156.94
14:18:12|3157.22
14:18:13|3156.74
14:18:15|3156.68
14:18:16|3156.89
14:18:17|3156.66
14:18:18|3156.23
14:18:20|3155.61
14:18:21|3155.24
14:18:22|3155.01
14:18:23|3155.5
14:18:25|3155.27
14:18:26|3155.18
14:18:27|3154.89
14:18:28|3154.93
14:18:30|3154.43
14:18:31|3154.35
14:18:32|3153.8
14:18:33|3153.56
14:18:34|3153.62
14:18:35|3153.2
14:18:36|3153.34
14:18:37|3154.12
14:18:38|3154.18
14:18:39|3154.1
14:18:40|3154.44
14:18:41|3153.93
14:18:43|3153.65
14:18:43|3153.82
14:18:45|3154.04
14:18:46|3154.5
14:18:47|3154.37
14:18:47|3155.42
14:18:49|3155.29
14:18:50|3154.88
14:18:51|3154.8
14:18:51|3154.85
14:18:53|3154.83
14:18:54|3154.55
14:18:55|3154.07
14:18:57|3153.82
14:18:57|3153.53
14:18:59|3153.53
14:18:59|3153.58
14:19:00|3153.73
14:19:01|3154.17
14:19:03|3153.85
14:19:04|3153.45
14:19:04|3153.5
14:19:06|3154.11
14:19:07|3154.16
14:19:07|3153.84
14:19:08|3153.47
14:19:09|3153.62
14:19:11|3153.97
14:19:12|3153.99
14:19:13|3154.41
14:19:14|3154.65
14:19:15|3154.65
14:19:15|3154.43
14:19:17|3154.
14:19:19|3153.71
14:19:21|3153.73
14:19:21|3153.81
14:19:23|3154.39
14:19:24|3154.44
14:19:26|3154.69
14:19:26|3154.62
14:19:27|3154.21
14:19:29|3153.63
14:19:30|3153.51
14:19:31|3153.09
14:19:32|3154.08
14:19:33|3154.03
14:19:34|3154.2
14:19:35|3154.19
14:19:37|3154.16
14:19:37|3154.23
14:19:38|3154.13
14:19:39|3154.41
14:19:41|3154.28
14:19:42|3154.34
14:19:42|3153.85
14:19:44|3153.97
14:19:45|3153.89
14:19:45|3153.23
14:19:47|3153.27
14:19:48|3154.56
14:19:49|3154.56
14:19:50|3154.56
14:19:51|3154.7
14:19:52|3154.66
14:19:54|3154.57
14:19:54|3154.77
14:19:55|3154.38
14:19:56|3154.38
14:19:58|3154.52
14:19:59|3154.65
14:20:00|3154.45
14:20:02|3154.6
14:20:03|3154.47
14:20:04|3153.98
14:20:04|3154.38
14:20:05|3154.66
14:20:07|3154.82
14:20:07|3154.15
14:20:08|3153.82
14:20:09|3153.72
14:20:10|3153.09
14:20:12|3153.45
14:20:13|3153.26
14:20:14|3153.26
14:20:14|3153.43
14:20:16|3153.14
14:20:17|3152.71
14:20:19|3152.56
14:20:21|3153.36
14:20:23|3152.8
14:20:24|3153.02
14:20:25|3153.76
14:20:26|3153.76
14:20:27|3153.48
14:20:28|3153.02
14:20:29|3153.19
14:20:30|3153.18
14:20:31|3153.11
14:20:32|3152.83
14:20:33|3152.7
14:20:34|3152.64
14:20:35|3152.76
14:20:36|3152.71
14:20:37|3153.12
14:20:38|3153.07
14:20:40|3153.07
14:20:40|3153.06
14:20:41|3153.05
14:20:43|3153.71
14:20:44|3154.02
14:20:44|3153.55
14:20:46|3153.64
14:20:46|3153.37
14:20:47|3153.17
14:20:48|3153.19
14:20:49|3153.19
14:20:51|3153.51
14:20:51|3152.99
14:20:52|3153.78
14:20:53|3153.75
14:20:54|3153.54
14:20:56|3153.83
14:20:57|3153.83
14:20:58|3153.93
14:20:59|3153.93
14:21:00|3153.93
14:21:01|3153.48
14:21:02|3153.33
14:21:02|3153.44
14:21:04|3153.44
14:21:04|3154.06
14:21:06|3154.06
14:21:08|3153.88
14:21:08|3154.48
14:21:09|3154.25
14:21:10|3154.41
14:21:11|3154.48
14:21:12|3154.01
14:21:13|3154.09
14:21:14|3154.19
14:21:15|3154.19
14:21:16|3154.08
14:21:17|3154.24
14:21:18|3154.5
14:21:19|3154.5
14:21:20|3154.87
14:21:21|3154.87
14:21:23|3155.67
14:21:24|3156.
14:21:25|3155.54
14:21:26|3155.43
14:21:27|3155.43
14:21:28|3155.97
14:21:29|3155.97
14:21:30|3155.97
14:21:31|3156.14
14:21:32|3156.14
14:21:34|3155.57
14:21:35|3155.57
14:21:36|3155.57
14:21:36|3156.1
14:21:37|3156.1
14:21:38|3156.22
14:21:40|3156.05
14:21:40|3155.97
14:21:41|3156.04
14:21:42|3156.08
14:21:43|3156.58
14:21:44|3156.58
14:21:46|3156.69
14:21:46|3157.06
14:21:48|3157.43
14:21:48|3157.5
14:21:49|3157.5
14:21:51|3157.2
14:21:51|3156.69
14:21:54|3156.74
14:21:55|3157.28
14:21:55|3157.53
14:21:56|3157.57
14:21:58|3157.57
14:21:59|3157.42
14:21:59|3157.84
14:22:01|3157.68
14:22:01|3157.87
14:22:03|3158.39
14:22:04|3158.66
14:22:05|3158.75
14:22:07|3158.57
14:22:08|3158.36
14:22:09|3157.87
14:22:10|3158.21
14:22:11|3158.61
14:22:12|3158.67
14:22:13|3159.
14:22:14|3158.98
14:22:14|3158.92
14:22:15|3158.54
14:22:17|3158.62
14:22:18|3158.62
14:22:20|3158.62
14:22:21|3158.83
14:22:23|3158.91
14:22:24|3158.5
14:22:25|3158.45
14:22:26|3158.42
14:22:27|3158.45
14:22:29|3158.49
14:22:29|3158.69
14:22:30|3158.77
14:22:31|3158.37
14:22:33|3158.17
14:22:33|3158.17
14:22:34|3158.4
14:22:35|3157.67
14:22:37|3157.23
14:22:38|3157.39
14:22:38|3157.43
14:22:40|3157.3
14:22:41|3157.3
14:22:43|3157.31
14:22:43|3157.31
14:22:45|3157.32
14:22:46|3157.24
14:22:46|3156.73
14:22:48|3156.88
14:22:48|3156.94
14:22:49|3156.94
14:22:50|3156.56
14:22:52|3156.58
14:22:52|3156.44
14:22:54|3156.66
14:22:56|3156.62
14:22:56|3156.46
14:22:57|3156.5
14:22:58|3156.65
14:22:59|3156.98
14:23:00|3156.54
14:23:01|3156.72
14:23:02|3156.49
14:23:03|3156.48
14:23:04|3156.53
14:23:06|3156.79
14:23:06|3156.84
14:23:07|3156.25
14:23:08|3156.02
14:23:10|3156.3
14:23:11|3155.89
14:23:11|3155.89
14:23:12|3156.07
14:23:14|3155.98
14:23:15|3155.95
14:23:16|3156.2
14:23:17|3156.42
14:23:18|3156.51
14:23:19|3156.36
14:23:19|3156.21
14:23:22|3156.18
14:23:23|3156.18
14:23:24|3156.22
14:23:25|3155.94
14:23:26|3156.36
14:23:27|3156.02
14:23:28|3156.02
14:23:30|3156.29
14:23:31|3156.17
14:23:32|3155.94
14:23:33|3156.05
14:23:33|3155.98
14:23:35|3156.02
14:23:36|3156.32
14:23:37|3156.13
14:23:38|3155.98
14:23:40|3156.37
14:23:40|3156.24
14:23:41|3156.28
14:23:42|3156.87
14:23:43|3156.76
14:23:44|3156.76
14:23:45|3156.58
14:23:46|3156.58
14:23:48|3156.6
14:23:48|3156.71
14:23:49|3156.82
14:23:50|3156.82
14:23:52|3156.31
14:23:52|3156.57
14:23:53|3156.19
14:23:54|3156.17
14:23:55|3156.17
14:23:56|3156.32
14:23:57|3156.63
14:23:59|3156.13
14:23:59|3156.16
14:24:00|3156.14
14:24:01|3156.15
14:24:03|3156.14
14:24:04|3156.59
14:24:04|3156.39
14:24:06|3156.39
14:24:07|3156.43
14:24:08|3156.27
14:24:08|3156.14
14:24:10|3156.23
14:24:12|3156.37
14:24:12|3156.11
14:24:14|3156.31
14:24:15|3156.16
14:24:16|3156.23
14:24:16|3156.23
14:24:17|3156.28
14:24:18|3156.23
14:24:19|3156.32
14:24:20|3156.49
14:24:21|3156.39
14:24:22|3156.39
14:24:23|3156.54
14:24:26|3156.6
14:24:26|3156.41
14:24:28|3156.3
14:24:30|3156.3
14:24:31|3157.87
14:24:32|3156.62
14:24:33|3156.91
14:24:34|3156.34
14:24:35|3156.17
14:24:36|3156.17
14:24:37|3156.33
14:24:39|3156.02
14:24:39|3155.59
14:24:41|3155.75
14:24:42|3155.8
14:24:42|3155.59
14:24:44|3155.6
14:24:45|3155.68
14:24:46|3155.21
14:24:47|3155.09
14:24:48|3155.43
14:24:49|3155.24
14:24:51|3155.23
14:24:52|3155.1
14:24:53|3155.22
14:24:54|3155.01
14:24:55|3155.
14:24:56|3155.23
14:24:57|3155.28
14:24:58|3155.35
14:24:59|3155.31
14:25:00|3155.38
14:25:01|3155.23
14:25:03|3155.31
14:25:04|3155.26
14:25:04|3155.34
14:25:05|3155.49
14:25:06|3155.93
14:25:07|3155.82
14:25:08|3155.66
14:25:10|3155.85
14:25:11|3155.7
14:25:12|3155.66
14:25:13|3155.71
14:25:15|3155.57
14:25:15|3155.43
14:25:17|3155.58
14:25:17|3155.66
14:25:18|3155.62
14:25:19|3155.73
14:25:21|3155.7
14:25:21|3155.63
14:25:22|3155.83
14:25:24|3155.55
14:25:25|3155.48
14:25:27|3155.11
14:25:27|3155.23
14:25:28|3155.38
14:25:30|3155.53
14:25:30|3155.18
14:25:32|3155.
14:25:33|3155.22
14:25:33|3155.22
14:25:35|3155.29
14:25:36|3155.4
14:25:37|3155.5
14:25:38|3155.29
14:25:39|3155.56
14:25:40|3155.82
14:25:41|3155.95
14:25:42|3155.8
14:25:43|3155.84
14:25:44|3155.88
14:25:45|3155.83
14:25:46|3156.08
14:25:47|3156.22
14:25:49|3156.45
14:25:49|3156.64
14:25:50|3156.46
14:25:51|3156.51
14:25:53|3156.39
14:25:54|3156.62
14:25:54|3156.87
14:25:55|3156.46
14:25:56|3156.91
14:25:57|3157.12
14:25:59|3156.96
14:26:00|3156.9
14:26:01|3157.19
14:26:01|3156.8
14:26:02|3156.41
14:26:04|3156.38
14:26:04|3156.05
14:26:06|3155.9
14:26:07|3156.04
14:26:09|3156.56
14:26:09|3156.57
14:26:10|3156.43
14:26:11|3155.98
14:26:12|3156.29
14:26:14|3156.27
14:26:15|3155.98
14:26:16|3155.83
14:26:17|3155.83
14:26:18|3155.83
14:26:19|3155.5
14:26:20|3155.57
14:26:21|3155.44
14:26:22|3155.77
14:26:23|3155.75
14:26:24|3156.21
14:26:26|3155.93
14:26:27|3155.89
14:26:28|3155.85
14:26:28|3155.7
14:26:30|3155.78
14:26:31|3155.67
14:26:32|3155.39
14:26:33|3155.5
14:26:34|3155.39
14:26:36|3155.2
14:26:36|3155.1
14:26:37|3155.23
14:26:38|3155.39
14:26:39|3155.31
14:26:40|3155.45
14:26:41|3155.34
14:26:42|3155.08
14:26:43|3155.34
14:26:45|3155.31
14:26:46|3155.51
14:26:46|3155.32
14:26:48|3155.18
14:26:49|3155.21
14:26:49|3155.26
14:26:50|3155.01
14:26:52|3155.01
14:26:53|3155.02
14:26:53|3155.59
14:26:55|3155.08
14:26:56|3155.27
14:26:57|3155.
14:26:58|3155.22
14:26:59|3155.59
14:27:00|3155.35
14:27:02|3155.27
14:27:03|3155.35
14:27:04|3155.25
14:27:05|3155.15
14:27:07|3155.56
14:27:07|3155.42
14:27:08|3155.33
14:27:09|3155.29
14:27:10|3155.06
14:27:12|3155.14
14:27:13|3155.1
14:27:15|3155.31
14:27:15|3155.01
14:27:17|3155.
14:27:17|3155.
14:27:18|3155.
14:27:20|3155.
14:27:20|3155.09
14:27:22|3155.23
14:27:23|3155.02
14:27:24|3155.24
14:27:24|3155.13
14:27:27|3154.51
14:27:27|3154.17
14:27:29|3154.31
14:27:30|3154.18
14:27:32|3154.18
14:27:33|3153.8
14:27:34|3153.32
14:27:35|3152.79
14:27:35|3152.55
14:27:37|3152.85
14:27:38|3152.88
14:27:39|3152.51
14:27:40|3152.25
14:27:41|3152.17
14:27:42|3152.01
14:27:44|3152.27
14:27:45|3151.83
14:27:46|3151.95
14:27:46|3152.16
14:27:48|3152.
14:27:48|3152.41
14:27:49|3152.61
14:27:51|3152.45
14:27:51|3152.85
14:27:53|3153.
14:27:54|3152.48
14:27:55|3152.63
14:27:56|3152.72
14:27:57|3152.63
14:27:58|3152.48
14:27:59|3152.76
14:28:00|3152.94
14:28:01|3153.15
14:28:02|3153.08
14:28:03|3153.1
14:28:04|3153.35
14:28:05|3153.54
14:28:07|3153.41
14:28:07|3153.23
14:28:08|3153.19
14:28:09|3153.2
14:28:10|3153.45
14:28:11|3153.44
14:28:12|3153.85
14:28:13|3153.85
14:28:14|3153.42
14:28:16|3153.68
14:28:16|3153.55
14:28:17|3154.06
14:28:18|3153.92
14:28:20|3153.92
14:28:21|3154.46
14:28:21|3154.48
14:28:23|3154.55
14:28:24|3154.59
14:28:25|3154.59
14:28:26|3154.6
14:28:27|3154.6
14:28:28|3154.45
14:28:30|3154.9
14:28:32|3154.88
14:28:33|3155.17
14:28:33|3155.22
14:28:35|3154.74
14:28:35|3154.91
14:28:37|3154.78
14:28:37|3154.78
14:28:38|3154.82
14:28:39|3154.34
14:28:40|3154.21
14:28:42|3155.01
14:28:43|3155.24
14:28:44|3155.19
14:28:45|3155.56
14:28:46|3155.12
14:28:48|3155.17
14:28:49|3155.24
14:28:49|3155.17
14:28:50|3154.73
14:28:52|3154.78
14:28:53|3154.85
14:28:53|3154.81
14:28:55|3154.79
14:28:55|3154.76
14:28:56|3154.72
14:28:57|3155.23
14:28:59|3155.42
14:29:00|3155.6
14:29:00|3155.57
14:29:01|3155.5
14:29:02|3155.54
14:29:04|3155.6
14:29:05|3156.09
14:29:06|3156.1
14:29:07|3156.03
14:29:08|3155.91
14:29:09|3155.52
14:29:10|3155.13
14:29:11|3155.35
14:29:12|3155.38
14:29:13|3155.37
14:29:14|3155.61
14:29:15|3155.65
14:29:16|3155.37
14:29:18|3155.58
14:29:18|3155.49
14:29:19|3155.43
14:29:20|3155.72
14:29:21|3155.82
14:29:22|3155.41
14:29:23|3155.17
14:29:25|3155.8
14:29:26|3155.71
14:29:28|3155.82
14:29:29|3155.73
14:29:31|3155.59
14:29:32|3155.76
14:29:32|3155.77
14:29:34|3155.72
14:29:35|3155.79
14:29:36|3155.84
14:29:37|3155.87
14:29:38|3155.67
14:29:39|3155.5
14:29:40|3155.79
14:29:41|3155.73
14:29:42|3155.87
14:29:43|3155.8
14:29:45|3155.97
14:29:46|3155.93
14:29:47|3155.92
14:29:47|3155.84
14:29:48|3155.93
14:29:50|3155.8
14:29:50|3156.12
14:29:52|3156.05
14:29:52|3155.98
14:29:53|3155.96
14:29:55|3155.86
14:29:56|3155.8
14:29:57|3155.49
14:29:58|3155.65
14:29:59|3155.86
14:30:01|3155.7
14:30:01|3156.07
14:30:03|3155.96
14:30:04|3155.83
14:30:05|3155.68
14:30:06|3155.69
14:30:06|3155.65
14:30:08|3155.83
14:30:09|3156.33
14:30:10|3156.19
14:30:11|3156.25
14:30:11|3156.3
14:30:12|3156.1
14:30:14|3155.61
14:30:15|3155.69
14:30:15|3155.24
14:30:17|3155.07
14:30:18|3155.21
14:30:19|3155.21
14:30:20|3155.63
14:30:20|3155.45
14:30:22|3155.51
14:30:23|3155.6
14:30:24|3155.51
14:30:24|3155.56
14:30:26|3155.56
14:30:27|3155.08
14:30:29|3154.81
14:30:30|3154.59
14:30:32|3153.96
14:30:33|3153.96
14:30:34|3153.8
14:30:35|3153.42
14:30:37|3153.51
14:30:38|3153.58
14:30:39|3153.58
14:30:40|3153.18
14:30:41|3152.95
14:30:42|3152.95
14:30:43|3152.89
14:30:45|3152.78
14:30:46|3152.78
14:30:47|3153.51
14:30:48|3153.57
14:30:49|3153.4
14:30:50|3153.45
14:30:51|3154.42
14:30:52|3154.71
14:30:53|3154.73
14:30:54|3155.03
14:30:56|3155.04
14:30:56|3155.04
14:30:58|3155.11
14:30:58|3154.9
14:30:59|3155.22
14:31:00|3155.05
14:31:02|3155.02
14:31:02|3155.45
14:31:04|3155.19
14:31:05|3155.25
14:31:07|3155.64
14:31:07|3155.57
14:31:08|3155.58
14:31:09|3155.61
14:31:11|3155.44
14:31:11|3155.62
14:31:12|3156.2
14:31:14|3156.38
14:31:14|3156.08
14:31:15|3155.78
14:31:17|3156.14
14:31:18|3156.13
14:31:18|3155.92
14:31:19|3156.02
14:31:20|3156.21
14:31:21|3156.2
14:31:23|3156.1
14:31:23|3156.12
14:31:24|3156.43
14:31:26|3156.44
14:31:26|3156.44
14:31:28|3156.58
14:31:30|3156.71
14:31:31|3156.8
14:31:32|3156.68
14:31:33|3156.91
14:31:34|3156.85
14:31:36|3157.18
14:31:37|3157.34
14:31:37|3156.91
14:31:39|3156.88
14:31:39|3157.38
14:31:41|3157.87
14:31:42|3157.74
14:31:43|3157.7
14:31:44|3157.49
14:31:45|3157.67
14:31:46|3158.17
14:31:47|3157.96
14:31:48|3157.85
14:31:50|3157.78
14:31:50|3157.74
14:31:51|3158.06
14:31:52|3158.09
14:31:54|3158.13
14:31:55|3158.34
14:31:57|3158.14
14:31:58|3158.13
14:31:58|3158.04
14:32:00|3157.8
14:32:01|3158.41
14:32:01|3158.49
14:32:03|3158.6
14:32:04|3158.43
14:32:05|3158.57
14:32:05|3158.6
14:32:07|3158.43
14:32:08|3158.57
14:32:09|3158.37
14:32:10|3158.25
14:32:11|3158.19
14:32:12|3158.61
14:32:13|3158.78
14:32:14|3158.89
14:32:15|3158.63
14:32:16|3158.45
14:32:18|3158.88
14:32:18|3158.66
14:32:19|3158.66
14:32:20|3158.5
14:32:21|3158.38
14:32:23|3158.79
14:32:24|3158.9
14:32:25|3158.99
14:32:26|3158.83
14:32:27|3159.04
14:32:27|3158.99
14:32:28|3159.08
14:32:31|3159.48
14:32:32|3159.32
14:32:33|3158.9
14:32:35|3158.19
14:32:36|3158.34
14:32:37|3157.56
14:32:38|3157.28
14:32:38|3157.1
14:32:39|3156.17
14:32:41|3156.14
14:32:41|3156.15
14:32:43|3156.07
14:32:44|3156.07
14:32:46|3156.06
14:32:47|3155.95
14:32:47|3156.
14:32:48|3156.02
14:32:50|3156.02
14:32:51|3155.7
14:32:52|3155.55
14:32:53|3155.55
14:32:54|3155.68
14:32:55|3155.68
14:32:56|3155.39
14:32:57|3155.39
14:32:58|3155.17
14:32:59|3155.22
14:33:00|3155.22
14:33:01|3155.78
14:33:02|3155.14
14:33:03|3155.02
14:33:04|3154.77
14:33:06|3154.77
14:33:06|3154.77
14:33:08|3154.77
14:33:09|3154.74
14:33:09|3154.58
14:33:10|3154.59
14:33:12|3154.37
14:33:12|3154.4
14:33:14|3154.57
14:33:15|3154.96
14:33:15|3154.74
14:33:17|3154.37
14:33:18|3154.14
14:33:19|3154.16
14:33:20|3154.37
14:33:21|3154.68
14:33:22|3154.43
14:33:23|3154.39
14:33:24|3154.2
14:33:25|3154.33
14:33:27|3154.58
14:33:27|3154.59
14:33:28|3154.18
14:33:30|3154.18
14:33:31|3154.39
14:33:32|3154.29
14:33:33|3154.28
14:33:35|3154.28
14:33:36|3154.4
14:33:37|3154.4
14:33:37|3154.8
14:33:39|3155.02
14:33:39|3156.
14:33:41|3156.09
14:33:42|3156.09
14:33:43|3155.99
14:33:43|3156.12
14:33:45|3156.06
14:33:46|3155.8
14:33:47|3155.78
14:33:48|3155.78
14:33:50|3156.34
14:33:50|3156.21
14:33:52|3156.
14:33:53|3155.87
14:33:54|3155.85
14:33:55|3155.9
14:33:56|3155.61
14:33:57|3155.28
14:33:58|3154.6
14:33:59|3154.47
14:34:01|3154.47
14:34:02|3154.48
14:34:02|3154.48
14:34:03|3154.
14:34:04|3154.
14:34:06|3154.11
14:34:06|3154.17
14:34:07|3153.81
14:34:08|3153.98
14:34:10|3153.8
14:34:11|3153.8
14:34:11|3153.35
14:34:13|3153.35
14:34:14|3153.42
14:34:14|3153.2
14:34:16|3153.2
14:34:16|3153.2
14:34:17|3153.58
14:34:19|3153.58
14:34:20|3153.84
14:34:21|3153.75
14:34:23|3153.8
14:34:23|3153.87
14:34:24|3153.87
14:34:25|3153.78
14:34:27|3153.82
14:34:27|3154.03
14:34:28|3153.44
14:34:29|3153.72
14:34:31|3153.92
14:34:33|3154.59
14:34:34|3154.61
14:34:35|3154.56
14:34:37|3154.62
14:34:38|3154.16
14:34:38|3154.52
14:34:39|3154.72
14:34:41|3154.64
14:34:42|3155.2
14:34:43|3155.21
14:34:44|3155.41
14:34:45|3155.58
14:34:47|3155.61
14:34:48|3155.62
14:34:49|3155.53
14:34:49|3155.53
14:34:50|3155.59
14:34:52|3155.48
14:34:52|3155.6
14:34:54|3155.34
14:34:54|3155.34
14:34:55|3155.24
14:34:56|3155.2
14:34:57|3155.15
14:34:58|3154.9
14:35:00|3154.89
14:35:01|3154.44
14:35:01|3154.18
14:35:03|3154.2
14:35:03|3154.67
14:35:05|3154.19
14:35:06|3154.26
14:35:07|3154.26
14:35:07|3154.26
14:35:09|3154.78
14:35:10|3154.63
14:35:11|3154.58
14:35:12|3154.62
14:35:13|3154.74
14:35:14|3154.18
14:35:15|3154.43
14:35:17|3154.4
14:35:17|3154.33
14:35:18|3154.49
14:35:19|3154.45
14:35:20|3154.54
14:35:22|3154.51
14:35:23|3155.22
14:35:24|3155.31
14:35:25|3155.78
14:35:26|3155.61
14:35:27|3155.71
14:35:28|3155.57
14:35:29|3155.43
14:35:30|3155.56
14:35:31|3155.53
14:35:33|3155.48
14:35:34|3155.24
14:35:36|3155.19
14:35:37|3154.58
14:35:37|3155.61
14:35:39|3155.86
14:35:40|3155.8
14:35:41|3156.
14:35:42|3156.39
14:35:43|3156.55
14:35:44|3156.55
14:35:45|3156.02
14:35:46|3156.26
14:35:47|3156.2
14:35:48|3156.2
14:35:49|3156.41
14:35:50|3156.41
14:35:51|3156.05
14:35:53|3156.02
14:35:53|3156.12
14:35:55|3156.08
14:35:56|3156.11
14:35:56|3155.44
14:35:57|3155.44
14:35:58|3155.94
14:36:00|3155.85
14:36:01|3156.
14:36:02|3156.01
14:36:03|3156.21
14:36:04|3156.25
14:36:05|3156.25
14:36:06|3156.25
14:36:07|3155.9
14:36:08|3155.74
14:36:09|3156.31
14:36:10|3156.26
14:36:12|3156.51
14:36:12|3156.52
14:36:13|3156.57
14:36:15|3156.45
14:36:15|3156.7
14:36:16|3157.
14:36:17|3156.79
14:36:19|3156.52
14:36:20|3156.61
14:36:21|3156.69
14:36:22|3156.59
14:36:23|3156.42
14:36:24|3156.48
14:36:25|3156.48
14:36:26|3156.77
14:36:28|3156.55
14:36:28|3156.73
14:36:29|3157.23
14:36:30|3156.99
14:36:32|3157.02
14:36:32|3156.8
14:36:34|3156.89
14:36:36|3156.72
14:36:38|3156.07
14:36:39|3155.85
14:36:40|3155.77
14:36:41|3155.77
14:36:43|3155.69
14:36:43|3155.68
14:36:45|3155.95
14:36:45|3155.74
14:36:47|3155.75
14:36:47|3156.07
14:36:49|3156.07
14:36:49|3156.26
14:36:51|3156.03
14:36:51|3155.92
14:36:52|3155.92
14:36:53|3156.1
14:36:55|3156.03
14:36:56|3155.79
14:36:57|3155.79
14:36:58|3155.58
14:36:59|3155.58
14:37:00|3155.57
14:37:01|3155.73
14:37:02|3155.66
14:37:03|3156.11
14:37:04|3155.85
14:37:05|3155.89
14:37:06|3156.66
14:37:07|3156.83
14:37:08|3156.83
14:37:09|3157.07
14:37:11|3157.1
14:37:11|3156.75
14:37:12|3156.77
14:37:13|3156.9
14:37:14|3156.57
14:37:15|3156.63
14:37:16|3156.63
14:37:17|3156.63
14:37:18|3156.17
14:37:19|3156.05
14:37:20|3156.1
14:37:21|3156.1
14:37:22|3156.38
14:37:23|3156.05
14:37:24|3156.71
14:37:25|3156.71
14:37:27|3156.71
14:37:27|3156.55
14:37:28|3156.55
14:37:29|3156.4
14:37:31|3156.4
14:37:31|3156.17
14:37:32|3156.2
14:37:33|3156.32
14:37:35|3156.53
14:37:37|3156.47
14:37:38|3156.34
14:37:39|3156.28
14:37:40|3156.25
14:37:42|3156.48
14:37:43|3156.48
14:37:44|3156.48
14:37:45|3156.48
14:37:46|3156.83
14:37:47|3156.83
14:37:48|3157.06
14:37:49|3156.87
14:37:50|3156.87
14:37:51|3156.78
14:37:52|3156.52
14:37:53|3156.4
14:37:55|3156.4
14:37:56|3156.4
14:37:57|3156.47
14:37:59|3156.39
14:38:00|3156.39
14:38:01|3156.61
14:38:01|3156.65
14:38:02|3156.69
14:38:04|3156.72
14:38:05|3156.8
14:38:06|3156.8
14:38:07|3156.59
14:38:08|3156.77
14:38:10|3156.77
14:38:10|3157.01
14:38:12|3157.09
14:38:12|3157.02
14:38:13|3157.11
14:38:15|3157.11
14:38:16|3157.11
14:38:17|3156.81
14:38:18|3156.63
14:38:19|3156.63
14:38:20|3156.63
14:38:21|3156.17
14:38:22|3156.12
14:38:23|3155.94
14:38:24|3156.48
14:38:26|3156.48
14:38:27|3156.6
14:38:27|3156.6
14:38:29|3156.6
14:38:30|3156.6
14:38:30|3156.6
14:38:31|3156.82
14:38:33|3156.77
14:38:34|3156.81
14:38:34|3156.81
14:38:35|3157.
14:38:37|3157.89
14:38:39|3158.41
14:38:39|3158.82
14:38:41|3158.82
14:38:42|3158.82
14:38:43|3158.92
14:38:44|3158.92
14:38:45|3158.96
14:38:46|3158.66
14:38:47|3158.44
14:38:48|3158.28
14:38:49|3158.43
14:38:50|3158.5
14:38:51|3158.46
14:38:53|3158.88
14:38:53|3159.08
14:38:54|3159.12
14:38:55|3159.03
14:38:56|3158.92
14:38:58|3158.93
14:38:59|3158.65
14:39:00|3158.74
14:39:01|3158.7
14:39:03|3158.5
14:39:03|3158.44
14:39:05|3157.94
14:39:06|3157.79
14:39:07|3157.76
14:39:08|3157.64
14:39:08|3158.01
14:39:10|3158.76
14:39:10|3158.77
14:39:11|3158.71
14:39:12|3158.69
14:39:13|3158.55
14:39:14|3158.45
14:39:15|3158.45
14:39:16|3158.47
14:39:17|3158.09
14:39:18|3158.17
14:39:20|3158.17
14:39:21|3158.27
14:39:22|3158.25
14:39:23|3158.01
14:39:24|3158.
14:39:25|3158.11
14:39:26|3158.35
14:39:27|3158.35
14:39:28|3158.33
14:39:29|3158.33
14:39:30|3158.32
14:39:31|3158.44
14:39:32|3158.43
14:39:33|3158.66
14:39:34|3158.64
14:39:35|3158.64
14:39:36|3158.64
14:39:38|3158.52
14:39:38|3158.68
14:39:40|3158.87
14:39:41|3158.92
14:39:42|3158.92
14:39:43|3158.88
14:39:44|3158.77
14:39:46|3158.65
14:39:46|3158.99
14:39:48|3158.92
14:39:49|3159.12
14:39:49|3159.03
14:39:51|3159.03
14:39:52|3158.91
14:39:52|3158.56
14:39:53|3158.42
14:39:54|3158.42
14:39:55|3158.42
14:39:57|3158.68
14:39:58|3158.84
14:40:00|3158.82
14:40:00|3158.71
14:40:01|3158.76
14:40:02|3158.63
14:40:03|3159.05
14:40:05|3159.05
14:40:05|3158.99
14:40:06|3158.94
14:40:07|3159.04
14:40:09|3159.9
14:40:09|3159.87
14:40:10|3159.86
14:40:11|3160.04
14:40:12|3160.07
14:40:13|3160.04
14:40:14|3159.69
14:40:16|3159.35
14:40:17|3158.96
14:40:18|3158.91
14:40:19|3159.13
14:40:20|3159.03
14:40:21|3158.8
14:40:22|3159.28
14:40:23|3159.06
14:40:24|3159.89
14:40:25|3160.26
14:40:26|3159.81
14:40:27|3159.97
14:40:28|3159.65
14:40:29|3159.49
14:40:30|3159.49
14:40:31|3159.89
14:40:32|3160.08
14:40:34|3159.96
14:40:34|3160.15
14:40:35|3160.18
14:40:36|3160.15
14:40:38|3160.08
14:40:39|3159.9
14:40:41|3159.99
14:40:42|3160.05
14:40:43|3160.1
14:40:44|3160.16
14:40:45|3160.16
14:40:47|3160.18
14:40:48|3160.18
14:40:48|3160.18
14:40:50|3160.18
14:40:51|3159.54
14:40:52|3159.64
14:40:53|3159.67
14:40:53|3159.67
14:40:54|3159.52
14:40:55|3159.32
14:40:57|3159.73
14:40:57|3159.59
14:40:59|3159.59
14:41:00|3159.66
14:41:01|3159.66
14:41:02|3159.81
14:41:03|3159.95
14:41:04|3159.83
14:41:06|3159.87
14:41:06|3159.87
14:41:07|3160.19
14:41:08|3160.2
14:41:09|3160.29
14:41:10|3160.25
14:41:12|3160.25
14:41:12|3160.04
14:41:14|3160.16
14:41:14|3160.04
14:41:16|3160.2
14:41:17|3160.18
14:41:18|3160.06
14:41:19|3160.06
14:41:20|3160.06
14:41:21|3160.06
14:41:22|3160.13
14:41:23|3160.08
14:41:24|3160.18
14:41:25|3160.41
14:41:26|3160.36
14:41:27|3160.37
14:41:28|3160.33
14:41:29|3160.35
14:41:31|3160.38
14:41:31|3160.5
14:41:32|3160.33
14:41:33|3160.33
14:41:34|3160.09
14:41:35|3160.09
14:41:36|3160.22
14:41:37|3159.92
14:41:39|3159.84
14:41:40|3160.04
14:41:41|3160.26
14:41:43|3160.18
14:41:44|3160.2
14:41:45|3160.53
14:41:47|3160.47
14:41:47|3160.89
14:41:49|3161.1
14:41:49|3161.01
14:41:50|3160.69
14:41:52|3160.79
14:41:53|3160.7
14:41:54|3160.15
14:41:55|3160.04
14:41:55|3159.43
14:41:57|3159.56
14:41:59|3159.45
14:42:00|3159.37
14:42:01|3159.49
14:42:01|3159.65
14:42:03|3159.51
14:42:04|3159.75
14:42:05|3159.88
14:42:06|3159.53
14:42:07|3159.61
14:42:08|3159.43
14:42:10|3159.56
14:42:11|3159.47
14:42:12|3159.66
14:42:13|3159.37
14:42:15|3159.45
14:42:16|3159.51
14:42:17|3159.37
14:42:18|3159.37
14:42:19|3159.21
14:42:20|3159.91
14:42:21|3159.65
14:42:22|3160.02
14:42:23|3160.02
14:42:24|3159.59
14:42:26|3159.26
14:42:26|3159.66
14:42:27|3159.66
14:42:28|3159.05
14:42:30|3159.18
14:42:31|3159.
14:42:32|3159.01
14:42:32|3158.78
14:42:33|3158.78
14:42:35|3158.42
14:42:35|3158.42
14:42:37|3158.39
14:42:37|3158.27
14:42:39|3158.19
14:42:39|3158.18
14:42:41|3158.3
14:42:41|3158.65
14:42:44|3158.23
14:42:44|3158.23
14:42:46|3158.16
14:42:46|3158.17
14:42:48|3158.17
14:42:49|3157.9
14:42:50|3157.77
14:42:51|3157.74
14:42:51|3157.32
14:42:53|3157.13
14:42:54|3157.07
14:42:56|3157.05
14:42:57|3156.79
14:42:58|3156.57
14:42:59|3156.57
14:42:59|3156.48
14:43:01|3156.43
14:43:01|3156.79
14:43:03|3156.76
14:43:03|3156.65
14:43:05|3156.68
14:43:06|3156.57
14:43:07|3156.25
14:43:08|3156.36
14:43:09|3156.
14:43:10|3155.94
14:43:11|3156.05
14:43:12|3155.66
14:43:13|3155.95
14:43:14|3156.2
14:43:15|3156.26
14:43:16|3155.89
14:43:17|3156.12
14:43:18|3155.91
14:43:19|3155.82
14:43:21|3156.11
14:43:21|3156.11
14:43:22|3155.99
14:43:23|3155.98
14:43:24|3155.89
14:43:26|3156.11
14:43:26|3155.93
14:43:27|3156.08
14:43:28|3155.98
14:43:30|3155.64
14:43:31|3155.86
14:43:31|3155.79
14:43:32|3155.64
14:43:34|3155.43
14:43:34|3155.52
14:43:35|3155.6
14:43:36|3155.63
14:43:38|3155.76
14:43:38|3155.6
14:43:39|3155.74
14:43:42|3155.76
14:43:42|3155.71
14:43:43|3155.77
14:43:44|3155.63
14:43:45|3155.48
14:43:46|3155.36
14:43:48|3155.41
14:43:49|3155.53
14:43:50|3155.45
14:43:51|3155.45
14:43:53|3155.23
14:43:54|3155.29
14:43:55|3155.32
14:43:56|3155.19
14:43:57|3155.12
14:43:57|3153.58
14:43:58|3153.21
14:44:00|3153.24
14:44:01|3152.
14:44:01|3152.19
14:44:03|3152.19
14:44:04|3151.07
14:44:06|3150.49
14:44:07|3150.35
14:44:07|3150.36
14:44:09|3150.01
14:44:09|3149.86
14:44:11|3149.48
14:44:12|3148.76
14:44:13|3149.31
14:44:13|3149.79
14:44:15|3149.44
14:44:16|3148.39
14:44:17|3148.16
14:44:18|3148.19
14:44:19|3147.75
14:44:19|3148.89
14:44:20|3148.87
14:44:22|3149.3
14:44:23|3149.51
14:44:24|3149.77
14:44:25|3149.95
14:44:26|3149.72
14:44:27|3150.17
14:44:28|3149.85
14:44:29|3149.66
14:44:30|3149.96
14:44:31|3149.98
14:44:32|3149.83
14:44:33|3150.17
14:44:34|3150.25
14:44:35|3150.48
14:44:37|3150.77
14:44:38|3150.39
14:44:39|3150.42
14:44:40|3150.69
14:44:42|3150.42
14:44:43|3150.42
14:44:44|3149.85
14:44:45|3150.
14:44:46|3149.26
14:44:47|3149.
14:44:48|3149.34
14:44:49|3149.06
14:44:50|3148.88
14:44:52|3148.9
14:44:52|3149.29
14:44:53|3149.16
14:44:54|3149.1
14:44:55|3148.36
14:44:56|3148.16
14:44:57|3147.74
14:44:59|3147.75
14:45:00|3147.99
14:45:00|3147.57
14:45:01|3147.63
14:45:02|3147.17
14:45:03|3148.03
14:45:04|3148.2
14:45:05|3149.07
14:45:06|3148.41
14:45:07|3148.41
14:45:08|3148.
14:45:09|3147.51
14:45:11|3147.83
14:45:11|3147.3
14:45:12|3147.09
14:45:13|3147.36
14:45:14|3147.29
14:45:15|3147.14
14:45:16|3147.
14:45:18|3146.8
14:45:19|3146.98
14:45:19|3146.78
14:45:21|3147.65
14:45:22|3147.6
14:45:23|3147.83
14:45:23|3147.83
14:45:25|3147.83
14:45:26|3148.06
14:45:27|3147.86
14:45:28|3148.2
14:45:29|3148.15
14:45:30|3148.77
14:45:31|3148.48
14:45:32|3148.48
14:45:33|3148.48
14:45:34|3149.06
14:45:35|3149.06
14:45:36|3149.27
14:45:38|3149.07
14:45:38|3149.64
14:45:39|3149.79
14:45:40|3150.
14:45:41|3150.04
14:45:43|3150.06
14:45:45|3150.09
14:45:46|3150.05
14:45:47|3149.58
14:45:49|3149.76
14:45:49|3149.65
14:45:50|3150.
14:45:52|3150.08
14:45:53|3150.05
14:45:53|3150.08
14:45:54|3150.38
14:45:56|3150.65
14:45:56|3150.43
14:45:57|3150.58
14:45:58|3150.57
14:46:00|3150.66
14:46:01|3151.01
14:46:02|3150.73
14:46:03|3150.93
14:46:05|3151.37
14:46:06|3149.85
14:46:07|3149.6
14:46:08|3149.95
14:46:09|3149.96
14:46:10|3149.62
14:46:12|3149.72
14:46:12|3149.79
14:46:13|3149.35
14:46:15|3149.85
14:46:15|3149.99
14:46:17|3149.95
14:46:18|3149.69
14:46:19|3149.64
14:46:20|3149.64
14:46:21|3150.4
14:46:22|3150.67
14:46:23|3150.76
14:46:24|3151.
14:46:25|3151.
14:46:26|3151.03
14:46:27|3151.04
14:46:28|3151.38
14:46:30|3151.88
14:46:30|3151.84
14:46:31|3151.76
14:46:33|3151.97
14:46:34|3151.97
14:46:35|3151.65
14:46:35|3151.53
14:46:37|3151.32
14:46:37|3151.35
14:46:39|3151.51
14:46:40|3151.31
14:46:40|3149.77
14:46:42|3150.28
14:46:43|3150.28
14:46:45|3150.01
14:46:45|3149.77
14:46:47|3149.32
14:46:49|3149.7
14:46:50|3149.72
14:46:51|3149.37
14:46:52|3149.45
14:46:53|3149.57
14:46:54|3149.74
14:46:55|3149.74
14:46:57|3150.5
14:46:58|3150.84
14:46:59|3150.95
14:47:01|3151.21
14:47:01|3150.49
14:47:03|3150.72
14:47:04|3151.25
14:47:05|3151.79
14:47:06|3151.51
14:47:07|3151.51
14:47:08|3151.76
14:47:09|3151.68
14:47:10|3151.79
14:47:11|3151.78
14:47:12|3151.64
14:47:13|3151.65
14:47:14|3151.68
14:47:15|3151.51
14:47:16|3151.2
14:47:17|3151.2
14:47:18|3151.02
14:47:19|3151.39
14:47:20|3151.38
14:47:21|3151.65
14:47:22|3151.66
14:47:23|3151.85
14:47:24|3150.24
14:47:25|3150.56
14:47:26|3150.59
14:47:27|3150.47
14:47:28|3150.59
14:47:29|3150.93
14:47:30|3151.07
14:47:32|3151.03
14:47:32|3151.
14:47:33|3150.95
14:47:34|3151.08
14:47:35|3151.
14:47:36|3151.59
14:47:37|3151.64
14:47:39|3151.44
14:47:39|3151.48
14:47:40|3151.54
14:47:41|3151.3
14:47:42|3151.24
14:47:43|3151.3
14:47:45|3150.8
14:47:46|3150.55
14:47:47|3150.
14:47:48|3150.02
14:47:49|3149.82
14:47:50|3149.9
14:47:52|3149.11
14:47:52|3149.24
14:47:54|3149.31
14:47:54|3149.13
14:47:56|3149.24
14:47:57|3149.01
14:47:59|3149.5
14:48:00|3149.5
14:48:00|3149.5
14:48:02|3149.14
14:48:03|3149.14
14:48:04|3149.45
14:48:04|3149.17
14:48:06|3149.08
14:48:07|3149.08
14:48:08|3149.12
14:48:09|3148.71
14:48:10|3148.71
14:48:11|3148.51
14:48:12|3148.44
14:48:13|3148.44
14:48:14|3148.07
14:48:15|3147.99
14:48:16|3148.14
14:48:17|3148.44
14:48:18|3148.43
14:48:20|3148.43
14:48:21|3148.49
14:48:22|3148.94
14:48:22|3149.25
14:48:23|3149.08
14:48:24|3149.08
14:48:25|3149.19
14:48:27|3149.05
14:48:27|3149.02
14:48:28|3149.6
14:48:30|3149.8
14:48:30|3149.81
14:48:31|3150.07
14:48:33|3149.7
14:48:34|3149.7
14:48:35|3149.72
14:48:36|3150.31
14:48:37|3150.42
14:48:37|3150.2
14:48:39|3150.12
14:48:40|3150.38
14:48:41|3150.33
14:48:42|3150.77
14:48:42|3150.77
14:48:44|3150.56
14:48:45|3150.42
14:48:47|3150.54
14:48:48|3150.37
14:48:49|3150.26
14:48:50|3150.19
14:48:52|3150.39
14:48:52|3150.5
14:48:53|3150.52
14:48:55|3150.54
14:48:57|3150.48
14:48:57|3150.39
14:48:59|3150.39
14:48:59|3150.22
14:49:00|3150.14
14:49:02|3150.11
14:49:02|3150.38
14:49:04|3150.7
14:49:05|3150.81
14:49:07|3150.73
14:49:07|3150.78
14:49:09|3150.79
14:49:10|3150.86
14:49:11|3150.98
14:49:11|3150.98
14:49:13|3150.84
14:49:14|3151.07
14:49:15|3150.85
14:49:17|3150.85
14:49:18|3150.85
14:49:19|3150.94
14:49:20|3150.87
14:49:20|3150.89
14:49:21|3150.72
14:49:22|3150.72
14:49:23|3150.74
14:49:24|3150.95
14:49:25|3150.96
14:49:26|3151.16
14:49:28|3151.16
14:49:28|3150.99
14:49:30|3151.04
14:49:30|3151.04
14:49:32|3151.04
14:49:33|3151.04
14:49:34|3150.73
14:49:35|3150.66
14:49:36|3150.37
14:49:36|3149.66
14:49:37|3149.63
14:49:39|3149.68
14:49:40|3149.58
14:49:41|3150.
14:49:42|3150.
14:49:44|3149.9
14:49:44|3149.74
14:49:46|3149.42
14:49:48|3149.37
14:49:48|3149.44
14:49:50|3149.65
14:49:51|3149.85
14:49:53|3149.83
14:49:54|3149.68
14:49:55|3149.42
14:49:55|3149.58
14:49:57|3149.58
14:49:58|3149.67
14:49:59|3149.64
14:50:00|3149.64
14:50:01|3149.53
14:50:02|3149.51
14:50:04|3149.51
14:50:04|3149.51
14:50:05|3149.89
14:50:07|3149.94
14:50:07|3149.94
14:50:08|3149.94
14:50:09|3150.06
14:50:11|3150.06
14:50:11|3149.93
14:50:12|3149.93
14:50:13|3150.17
14:50:14|3150.18
14:50:15|3149.81
14:50:17|3149.81
14:50:17|3149.81
14:50:19|3150.01
14:50:20|3150.04
14:50:21|3150.04
14:50:22|3150.02
14:50:23|3150.17
14:50:24|3150.23
14:50:25|3150.23
14:50:27|3150.38
14:50:28|3150.16
14:50:28|3149.93
14:50:29|3150.06
14:50:30|3150.06
14:50:32|3150.06
14:50:32|3149.74
14:50:33|3149.65
14:50:34|3149.65
14:50:35|3149.65
14:50:36|3149.65
14:50:37|3149.65
14:50:38|3149.65
14:50:39|3149.99
14:50:41|3150.34
14:50:42|3150.59
14:50:42|3150.59
14:50:44|3150.58
14:50:44|3150.54
14:50:46|3150.52
14:50:47|3150.76
14:50:49|3150.35
14:50:51|3150.68
14:50:51|3150.38
14:50:53|3150.38
14:50:54|3150.37
14:50:56|3150.37
14:50:56|3150.41
14:50:58|3150.41
14:50:59|3150.41
14:51:00|3150.41
14:51:00|3150.41
14:51:02|3150.59
14:51:03|3150.67
14:51:04|3149.97
14:51:06|3149.82
14:51:07|3149.82
14:51:07|3150.01
14:51:08|3150.03
14:51:09|3150.14
14:51:10|3149.98
14:51:12|3149.86
14:51:13|3149.91
14:51:15|3149.91
14:51:15|3149.99
14:51:17|3150.02
14:51:18|3150.28
14:51:18|3150.22
14:51:20|3150.06
14:51:20|3150.37
14:51:22|3150.35
14:51:22|3150.19
14:51:23|3150.32
14:51:25|3150.4
14:51:26|3150.83
14:51:27|3150.88
14:51:28|3150.76
14:51:29|3150.95
14:51:30|3150.89
14:51:31|3150.84
14:51:32|3150.84
14:51:33|3150.85
14:51:34|3150.36
14:51:35|3150.26
14:51:36|3150.24
14:51:37|3149.95
14:51:38|3149.95
14:51:39|3149.95
14:51:40|3149.95
14:51:42|3149.95
14:51:42|3149.95
14:51:43|3150.41
14:51:44|3150.21
14:51:45|3150.24
14:51:46|3150.24
14:51:47|3149.82
14:51:49|3149.82
14:51:51|3149.72
14:51:52|3149.72
14:51:53|3149.68
14:51:55|3149.8
14:51:56|3149.72
14:51:57|3149.65
14:51:59|3149.51
14:51:59|3149.4
14:52:00|3149.5
14:52:02|3149.89
14:52:03|3149.91
14:52:03|3149.91
14:52:05|3149.93
14:52:06|3149.9
14:52:06|3149.65
14:52:08|3149.65
14:52:09|3149.6
14:52:10|3149.75
14:52:11|3149.77
14:52:12|3149.77
14:52:14|3149.74
14:52:14|3149.74
14:52:15|3149.5
14:52:16|3149.78
14:52:17|3149.84
14:52:18|3149.95
14:52:20|3149.84
14:52:21|3149.83
14:52:21|3149.83
14:52:22|3149.99
14:52:23|3149.87
14:52:24|3150.43
14:52:26|3150.43
14:52:26|3150.19
14:52:27|3150.19
14:52:29|3150.06
14:52:29|3150.12
14:52:30|3150.16
14:52:32|3150.16
14:52:33|3150.03
14:52:33|3150.03
14:52:35|3150.03
14:52:36|3150.12
14:52:37|3150.12
14:52:38|3149.95
14:52:40|3149.66
14:52:41|3149.75
14:52:41|3149.87
14:52:42|3149.84
14:52:45|3149.76
14:52:46|3149.6
14:52:46|3149.56
14:52:47|3149.73
14:52:48|3149.73
14:52:50|3150.11
14:52:51|3150.
14:52:53|3150.05
14:52:55|3150.18
14:52:57|3150.55
14:52:58|3150.25
14:52:59|3150.03
14:53:00|3149.8
14:53:01|3149.83
14:53:02|3149.65
14:53:03|3149.67
14:53:04|3149.67
14:53:05|3149.67
14:53:06|3149.54
14:53:07|3149.33
14:53:08|3149.52
14:53:09|3149.44
14:53:10|3149.5
14:53:11|3149.36
14:53:12|3149.39
14:53:13|3149.39
14:53:14|3149.06
14:53:15|3148.51
14:53:16|3148.19
14:53:17|3148.15
14:53:18|3148.09
14:53:19|3147.76
14:53:20|3147.72
14:53:22|3147.95
14:53:22|3147.82
14:53:23|3147.83
14:53:25|3147.96
14:53:26|3148.39
14:53:27|3148.12
14:53:28|3148.03
14:53:29|3148.21
14:53:30|3148.26
14:53:31|3148.22
14:53:32|3148.61
14:53:33|3149.01
14:53:34|3149.15
14:53:35|3149.
14:53:36|3149.01
14:53:37|3149.32
14:53:38|3149.55
14:53:39|3149.61
14:53:40|3149.55
14:53:41|3149.44
14:53:42|3149.45
14:53:44|3150.
14:53:44|3149.75
14:53:45|3149.77
14:53:46|3149.77
14:53:47|3149.93
14:53:48|3150.28
14:53:49|3150.08
14:53:51|3149.89
14:53:52|3149.76
14:53:53|3149.64
14:53:54|3149.55
14:53:55|3149.6
14:53:56|3149.69
14:53:57|3149.57
14:53:59|3149.66
14:53:59|3149.65
14:54:02|3149.62
14:54:03|3148.39
14:54:05|3148.08
14:54:05|3148.06
14:54:06|3148.08
14:54:08|3148.25
14:54:08|3148.02
14:54:10|3148.03
14:54:11|3148.27
14:54:11|3148.23
14:54:13|3148.24
14:54:13|3148.24
14:54:14|3147.49
14:54:16|3147.34
14:54:17|3147.46
14:54:18|3147.37
14:54:19|3147.39
14:54:20|3147.66
14:54:21|3147.48
14:54:22|3147.4
14:54:23|3147.29
14:54:25|3147.21
14:54:25|3146.66
14:54:27|3146.78
14:54:27|3146.84
14:54:29|3147.17
14:54:30|3147.17
14:54:30|3147.68
14:54:31|3147.51
14:54:32|3147.67
14:54:34|3147.73
14:54:35|3147.45
14:54:35|3147.6
14:54:37|3147.45
14:54:37|3147.55
14:54:38|3147.55
14:54:39|3147.26
14:54:41|3147.59
14:54:42|3147.65
14:54:43|3147.65
14:54:44|3147.82
14:54:45|3147.44
14:54:46|3147.39
14:54:47|3147.39
14:54:48|3147.18
14:54:49|3147.18
14:54:50|3147.13
14:54:51|3146.73
14:54:52|3146.57
14:54:53|3146.67
14:54:55|3146.73
14:54:56|3147.32
14:54:57|3147.04
14:54:58|3146.84
14:54:59|3146.57
14:55:01|3146.58
14:55:02|3146.05
14:55:03|3146.51
14:55:04|3146.53
14:55:04|3146.72
14:55:05|3147.04
14:55:07|3147.16
14:55:08|3146.93
14:55:09|3147.1
14:55:10|3147.33
14:55:11|3147.4
14:55:12|3147.69
14:55:13|3148.
14:55:14|3148.2
14:55:15|3147.98
14:55:16|3147.9
14:55:17|3147.83
14:55:18|3147.88
14:55:19|3147.79
14:55:20|3147.84
14:55:22|3147.77
14:55:22|3147.67
14:55:23|3147.94
14:55:24|3147.94
14:55:25|3148.11
14:55:26|3148.11
14:55:27|3148.05
14:55:28|3148.05
14:55:29|3148.05
14:55:31|3148.35
14:55:31|3148.55
14:55:32|3148.63
14:55:33|3148.65
14:55:34|3148.61
14:55:35|3148.77
14:55:37|3148.72
14:55:37|3148.72
14:55:38|3149.04
14:55:40|3149.27
14:55:40|3149.06
14:55:41|3148.71
14:55:42|3148.71
14:55:43|3148.71
14:55:44|3148.71
14:55:45|3148.48
14:55:47|3148.65
14:55:47|3148.65
14:55:49|3148.97
14:55:50|3148.97
14:55:51|3148.71
14:55:51|3148.71
14:55:54|3148.71
14:55:56|3149.06
14:55:57|3149.02
14:55:57|3149.01
14:55:59|3148.88
14:56:01|3148.88
14:56:02|3148.3
14:56:03|3148.28
14:56:04|3147.79
14:56:05|3147.8
14:56:06|3147.68
14:56:06|3147.61
14:56:07|3147.65
14:56:10|3147.71
14:56:10|3147.65
14:56:11|3147.22
14:56:13|3148.7
14:56:14|3148.51
14:56:15|3148.37
14:56:17|3148.
14:56:17|3148.19
14:56:19|3148.36
14:56:20|3147.96
14:56:20|3147.96
14:56:21|3147.61
14:56:22|3147.92
14:56:23|3148.21
14:56:25|3148.14
14:56:25|3148.18
14:56:26|3148.72
14:56:27|3149.02
14:56:28|3149.18
14:56:30|3149.09
14:56:30|3149.09
14:56:32|3149.09
14:56:33|3149.58
14:56:34|3149.59
14:56:36|3149.29
14:56:36|3149.31
14:56:38|3149.32
14:56:38|3149.32
14:56:39|3149.32
14:56:41|3149.3
14:56:41|3149.26
14:56:42|3149.78
14:56:44|3149.62
14:56:45|3149.62
14:56:46|3149.54
14:56:47|3149.61
14:56:48|3149.66
14:56:48|3149.66
14:56:50|3149.66
14:56:51|3149.73
14:56:52|3149.58
14:56:53|3149.77
14:56:54|3149.77
14:56:56|3149.77
14:56:57|3149.77
14:56:58|3149.77
14:57:00|3149.68
14:57:01|3149.63
14:57:01|3149.61
14:57:03|3149.54
14:57:03|3149.19
14:57:05|3148.95
14:57:06|3148.86
14:57:07|3148.8
14:57:07|3149.63
14:57:08|3149.62
14:57:09|3149.58
14:57:12|3149.47
14:57:12|3149.48
14:57:14|3149.3
14:57:15|3148.89
14:57:15|3148.85
14:57:17|3148.86
14:57:17|3148.85
14:57:18|3148.85
14:57:20|3148.66
14:57:20|3148.74
14:57:21|3148.74
14:57:22|3148.81
14:57:23|3148.77
14:57:24|3148.77
14:57:25|3148.75
14:57:27|3148.74
14:57:28|3148.7
14:57:28|3148.45
14:57:30|3148.3
14:57:30|3148.19
14:57:31|3148.19
14:57:33|3148.34
14:57:34|3148.57
14:57:34|3148.57
14:57:35|3148.44
14:57:37|3148.35
14:57:38|3148.32
14:57:38|3148.
14:57:40|3147.97
14:57:41|3147.81
14:57:42|3147.89
14:57:43|3147.81
14:57:44|3148.33
14:57:45|3148.34
14:57:46|3148.04
14:57:47|3148.26
14:57:48|3148.33
14:57:49|3148.27
14:57:50|3148.23
14:57:51|3148.23
14:57:52|3148.26
14:57:53|3147.79
14:57:54|3147.79
14:57:56|3147.88
14:57:57|3148.51
14:57:58|3148.37
14:58:00|3148.25
14:58:01|3148.26
14:58:02|3148.31
14:58:03|3148.2
14:58:04|3148.45
14:58:05|3148.45
14:58:06|3149.19
14:58:07|3148.67
14:58:08|3148.5
14:58:09|3148.45
14:58:11|3148.28
14:58:11|3148.25
14:58:12|3148.52
14:58:13|3148.46
14:58:15|3148.51
14:58:15|3148.45
14:58:16|3148.81
14:58:18|3148.57
14:58:18|3148.56
14:58:19|3148.47
14:58:21|3148.52
14:58:22|3148.79
14:58:22|3149.28
14:58:24|3148.98
14:58:25|3148.97
14:58:26|3149.26
14:58:27|3149.23
14:58:28|3149.32
14:58:30|3149.17
14:58:30|3148.55
14:58:31|3148.37
14:58:33|3148.51
14:58:33|3148.84
14:58:35|3148.78
14:58:35|3148.54
14:58:37|3148.51
14:58:37|3148.5
14:58:39|3148.52
14:58:40|3148.59
14:58:41|3148.38
14:58:42|3148.66
14:58:43|3148.65
14:58:44|3148.73
14:58:45|3148.88
14:58:46|3148.72
14:58:47|3148.6
14:58:48|3148.58
14:58:50|3148.7
14:58:50|3148.62
14:58:52|3148.47
14:58:53|3148.67
14:58:54|3148.62
14:58:54|3148.46
14:58:57|3148.55
14:58:57|3148.57
14:58:58|3148.48
14:58:59|3148.68
14:59:00|3148.74
14:59:02|3148.35
14:59:03|3148.56
14:59:04|3148.71
14:59:06|3148.86
14:59:07|3148.79
14:59:08|3148.86
14:59:09|3148.91
14:59:10|3148.8
14:59:11|3148.63
14:59:13|3148.68
14:59:13|3148.75
14:59:14|3148.62
14:59:15|3148.63
14:59:16|3148.63
14:59:17|3148.9
14:59:18|3148.6
14:59:19|3148.76
14:59:20|3148.54
14:59:21|3148.62
14:59:23|3148.53
14:59:24|3148.64
14:59:24|3148.69
14:59:26|3148.94
14:59:26|3149.04
14:59:28|3149.04
14:59:29|3149.33
14:59:30|3149.24
14:59:32|3149.2
14:59:32|3149.31
14:59:34|3149.3
14:59:35|3149.66
14:59:35|3149.6
14:59:36|3149.54
14:59:37|3149.54
14:59:39|3149.51
14:59:39|3149.52
14:59:41|3149.58
14:59:41|3149.72
14:59:42|3149.74
14:59:43|3149.77
14:59:44|3149.69
14:59:45|3149.62
14:59:47|3150.
14:59:48|3149.7
14:59:48|3150.11
14:59:49|3149.8
14:59:50|3149.77
14:59:52|3149.75
14:59:52|3149.74
14:59:54|3149.89
14:59:55|3149.69
14:59:55|3149.75
14:59:58|3149.75
14:59:58|3149.21
15:00:00|3149.43
15:00:01|3149.61
15:00:02|3149.48
15:00:03|3148.89
15:00:05|3148.93
15:00:06|3149.22
15:00:07|3149.29
15:00:08|3149.44
15:00:10|3149.39
15:00:11|3149.42
15:00:11|3149.93
15:00:13|3150.07
15:00:14|3150.08
15:00:15|3149.3
15:00:16|3148.67
15:00:18|3148.74
15:00:18|3148.39
15:00:19|3148.05
15:00:20|3148.73
15:00:21|3148.1
15:00:22|3147.93
15:00:23|3147.98
15:00:24|3148.01
15:00:25|3147.9
15:00:26|3148.1
15:00:27|3148.
15:00:29|3147.18
15:00:30|3147.08
15:00:31|3147.08
15:00:32|3147.08
15:00:33|3146.96
15:00:34|3146.72
15:00:35|3146.69
15:00:36|3146.84
15:00:37|3146.81
15:00:38|3146.81
15:00:39|3146.71
15:00:40|3146.85
15:00:41|3147.1
15:00:42|3147.1
15:00:43|3146.88
15:00:44|3146.69
15:00:45|3146.68
15:00:46|3146.61
15:00:47|3146.34
15:00:48|3146.47
15:00:49|3146.62
15:00:50|3146.7
15:00:51|3146.84
15:00:52|3146.83
15:00:53|3146.83
15:00:54|3147.01
15:00:55|3146.96
15:00:56|3147.25
15:00:57|3147.2
15:00:59|3146.86
15:01:01|3146.4
15:01:02|3146.22
15:01:03|3146.37
15:01:04|3146.4
15:01:06|3146.66
15:01:06|3146.63
15:01:07|3146.82
15:01:09|3146.77
15:01:10|3146.55
15:01:10|3146.34
15:01:12|3146.35
15:01:13|3146.59
15:01:13|3146.75
15:01:15|3146.44
15:01:15|3146.25
15:01:17|3146.55
15:01:18|3146.31
15:01:20|3146.36
15:01:20|3146.56
15:01:21|3146.45
15:01:22|3146.56
15:01:23|3146.49
15:01:24|3146.42
15:01:25|3146.44
15:01:27|3146.52
15:01:27|3146.52
15:01:28|3146.71
15:01:29|3146.79
15:01:30|3146.38
15:01:31|3146.38
15:01:32|3146.8
15:01:33|3147.22
15:01:34|3147.68
15:01:36|3147.68
15:01:36|3148.08
15:01:37|3147.98
15:01:38|3148.2
15:01:39|3148.06
15:01:40|3148.55
15:01:42|3148.1
15:01:42|3148.1
15:01:43|3148.08
15:01:44|3148.3
15:01:46|3148.3
15:01:46|3148.39
15:01:48|3148.31
15:01:49|3148.07
15:01:50|3147.62
15:01:51|3147.62
15:01:52|3147.62
15:01:53|3147.88
15:01:54|3147.99
15:01:55|3147.77
15:01:56|3147.29
15:01:57|3147.07
15:01:59|3147.01
15:02:00|3147.
15:02:02|3146.75
15:02:04|3147.06
15:02:05|3147.06
15:02:06|3147.21
15:02:07|3146.52
15:02:08|3146.59
15:02:09|3146.59
15:02:11|3146.76
15:02:11|3146.37
15:02:12|3146.26
15:02:14|3145.77
15:02:14|3145.79
15:02:16|3145.79
15:02:17|3145.42
15:02:18|3145.7
15:02:19|3145.46
15:02:20|3144.98
15:02:21|3144.74
15:02:21|3145.11
15:02:23|3145.25
15:02:24|3145.36
15:02:24|3145.42
15:02:26|3145.48
15:02:27|3145.48
15:02:28|3145.27
15:02:29|3145.28
15:02:30|3145.28
15:02:31|3145.58
15:02:32|3145.7
15:02:33|3145.64
15:02:34|3145.96
15:02:35|3146.16
15:02:36|3146.36
15:02:37|3146.69
15:02:38|3147.04
15:02:39|3147.32
15:02:40|3147.49
15:02:41|3147.39
15:02:42|3147.38
15:02:43|3147.88
15:02:45|3148.05
15:02:45|3148.05
15:02:47|3148.14
15:02:48|3148.18
15:02:50|3148.29
15:02:50|3148.24
15:02:51|3148.24
15:02:53|3148.07
15:02:54|3148.37
15:02:54|3148.51
15:02:56|3148.51
15:02:56|3148.51
15:02:58|3148.71
15:02:59|3148.71
15:03:01|3148.22
15:03:02|3148.23
15:03:04|3148.23
15:03:04|3148.15
15:03:06|3148.15
15:03:07|3148.15
15:03:08|3147.6
15:03:09|3147.6
15:03:10|3147.3
15:03:11|3147.53
15:03:12|3148.22
15:03:13|3148.18
15:03:14|3148.26
15:03:15|3148.34
15:03:16|3148.35
15:03:17|3148.47
15:03:18|3148.47
15:03:20|3148.2
15:03:20|3148.49
15:03:22|3148.49
15:03:23|3148.21
15:03:23|3148.15
15:03:24|3148.15
15:03:25|3148.13
15:03:27|3148.13
15:03:28|3148.04
15:03:29|3148.06
15:03:30|3148.06
15:03:31|3148.06
15:03:32|3148.06
15:03:33|3148.06
15:03:33|3147.27
15:03:35|3146.95
15:03:36|3147.19
15:03:37|3147.25
15:03:38|3147.41
15:03:39|3147.78
15:03:40|3147.83
15:03:41|3147.84
15:03:42|3147.9
15:03:43|3147.53
15:03:44|3147.55
15:03:45|3147.55
15:03:46|3147.95
15:03:48|3147.95
15:03:48|3147.95
15:03:49|3148.03
15:03:51|3148.14
15:03:51|3148.22
15:03:52|3148.22
15:03:54|3148.57
15:03:55|3148.69
15:03:55|3148.58
15:03:57|3148.28
15:03:57|3148.31
15:03:59|3148.27
15:04:00|3148.1
15:04:00|3148.25
15:04:01|3148.47
15:04:03|3148.61
15:04:05|3148.04
15:04:05|3148.17
15:04:07|3147.87
15:04:08|3147.98
15:04:10|3148.04
15:04:10|3148.04
15:04:12|3148.04
15:04:12|3148.04
15:04:14|3148.42
15:04:15|3148.42
15:04:16|3148.2
15:04:17|3148.08
15:04:18|3147.76
15:04:20|3148.17
15:04:20|3148.17
15:04:21|3147.72
15:04:22|3147.7
15:04:23|3147.47
15:04:27|3147.65
15:04:28|3148.04
15:04:28|3147.68
15:04:30|3147.68
15:04:31|3147.41
15:04:32|3147.41
15:04:33|3147.26
15:04:34|3147.05
15:04:35|3146.87
15:04:36|3146.87
15:04:37|3146.87
15:04:39|3146.78
15:04:39|3146.66
15:04:40|3146.68
15:04:41|3146.55
15:04:43|3146.55
15:04:44|3146.71
15:04:44|3146.71
15:04:45|3146.61
15:04:46|3146.72
15:04:48|3146.72
15:04:49|3146.9
15:04:50|3146.72
15:04:52|3146.12
15:04:53|3146.34
15:04:54|3146.36
15:04:55|3146.33
15:04:56|3146.38
15:04:57|3146.44
15:04:59|3146.3
15:05:00|3146.78
15:05:00|3146.75
15:05:03|3146.92
15:05:04|3146.64
15:05:04|3146.64
15:05:05|3146.86
15:05:07|3146.86
15:05:08|3147.23
15:05:08|3147.23
15:05:10|3147.23
15:05:11|3147.23
15:05:12|3147.23
15:05:14|3147.2
15:05:14|3147.38
15:05:16|3147.71
15:05:17|3147.56
15:05:18|3147.69
15:05:18|3147.18
15:05:19|3147.47
15:05:21|3147.47
15:05:22|3147.54
15:05:23|3147.54
15:05:23|3147.44
15:05:25|3147.34
15:05:26|3146.87
15:05:27|3146.8
15:05:28|3146.48
15:05:29|3146.51
15:05:30|3146.78
15:05:32|3146.99
15:05:32|3147.33
15:05:33|3147.19
15:05:34|3147.19
15:05:36|3147.19
15:05:37|3147.19
15:05:37|3147.3
15:05:39|3147.3
15:05:40|3147.45
15:05:41|3147.45
15:05:41|3147.56
15:05:43|3147.74
15:05:43|3147.74
15:05:44|3147.74
15:05:46|3147.74
15:05:46|3147.58
15:05:48|3147.74
15:05:48|3147.74
15:05:50|3147.76
15:05:50|3147.76
15:05:51|3147.76
15:05:53|3147.71
15:05:54|3147.71
15:05:55|3147.71
15:05:56|3147.71
15:05:57|3147.71
15:05:58|3148.09
15:05:59|3148.09
15:06:00|3148.39
15:06:01|3148.39
15:06:02|3148.39
15:06:04|3148.39
15:06:04|3148.56
15:06:06|3148.45
15:06:07|3148.45
15:06:07|3148.22
15:06:08|3148.35
15:06:10|3148.35
15:06:11|3148.35
15:06:12|3148.36
15:06:13|3148.38
15:06:14|3148.38
15:06:15|3148.54
15:06:16|3148.29
15:06:18|3148.04
15:06:18|3148.16
15:06:19|3148.2
15:06:20|3148.08
15:06:21|3148.01
15:06:23|3148.19
15:06:23|3148.36
15:06:24|3148.58
15:06:26|3148.57
15:06:27|3148.57
15:06:28|3148.21
15:06:29|3147.37
15:06:30|3147.36
15:06:31|3147.51
15:06:32|3147.62
15:06:34|3147.84
15:06:34|3147.95
15:06:35|3148.04
15:06:36|3148.06
15:06:37|3148.04
15:06:38|3148.05
15:06:39|3147.97
15:06:40|3147.97
15:06:41|3148.43
15:06:43|3148.43
15:06:43|3148.41
15:06:45|3148.57
15:06:45|3148.51
15:06:46|3148.51
15:06:47|3148.51
15:06:48|3148.7
15:06:50|3148.72
15:06:50|3148.72
15:06:52|3148.72
15:06:52|3148.72
15:06:54|3148.56
15:06:54|3148.38
15:06:56|3148.4
15:06:57|3148.41
15:06:58|3148.43
15:06:59|3148.7
15:07:00|3148.44
15:07:01|3148.32
15:07:02|3148.46
15:07:03|3148.38
15:07:05|3148.49
15:07:05|3148.49
15:07:08|3148.83
15:07:08|3148.67
15:07:10|3148.74
15:07:11|3148.7
15:07:11|3148.57
15:07:13|3148.71
15:07:13|3148.73
15:07:14|3148.7
15:07:16|3148.73
15:07:17|3148.72
15:07:18|3148.72
15:07:19|3148.72
15:07:20|3148.41
15:07:21|3148.41
15:07:22|3148.57
15:07:23|3148.57
15:07:24|3148.57
15:07:25|3148.57
15:07:26|3148.57
15:07:27|3148.75
15:07:28|3148.75
15:07:29|3148.85
15:07:30|3148.86
15:07:31|3148.86
15:07:32|3148.95
15:07:33|3148.95
15:07:34|3148.75
15:07:35|3148.98
15:07:37|3149.
15:07:38|3148.63
15:07:39|3148.63
15:07:40|3148.76
15:07:41|3148.76
15:07:41|3148.76
15:07:43|3149.01
15:07:44|3149.01
15:07:45|3148.74
15:07:46|3148.93
15:07:47|3148.93
15:07:48|3148.89
15:07:49|3148.81
15:07:51|3148.81
15:07:51|3148.88
15:07:52|3148.88
15:07:53|3149.09
15:07:54|3149.2
15:07:56|3149.2
15:07:56|3149.11
15:07:58|3149.11
15:07:59|3149.1
15:07:59|3149.15
15:08:01|3149.2
15:08:02|3148.87
15:08:03|3148.87
15:08:04|3149.02
15:08:06|3149.2
15:08:07|3149.45
15:08:09|3149.29
15:08:09|3149.39
15:08:12|3149.6
15:08:12|3149.39
15:08:14|3149.43
15:08:15|3149.56
15:08:16|3149.53
15:08:17|3149.75
15:08:18|3149.75
15:08:19|3149.64
15:08:19|3149.64
15:08:21|3150.02
15:08:22|3149.75
15:08:24|3150.03
15:08:25|3150.16
15:08:26|3150.11
15:08:26|3150.12
15:08:28|3150.47
15:08:29|3150.71
15:08:31|3150.75
15:08:31|3150.73
15:08:32|3150.73
15:08:33|3151.43
15:08:34|3151.27
15:08:35|3151.15
15:08:37|3151.42
15:08:38|3151.11
15:08:38|3151.17
15:08:40|3151.6
15:08:41|3151.56
15:08:42|3151.66
15:08:42|3151.53
15:08:44|3151.81
15:08:45|3151.5
15:08:46|3151.56
15:08:47|3151.5
15:08:48|3151.56
15:08:49|3151.72
15:08:50|3151.85
15:08:51|3151.89
15:08:52|3151.68
15:08:53|3151.74
15:08:54|3151.69
15:08:55|3151.85
15:08:56|3152.
15:08:57|3152.
15:08:58|3151.99
15:08:59|3151.92
15:09:01|3152.14
15:09:02|3152.17
15:09:04|3152.44
15:09:04|3152.6
15:09:05|3152.59
15:09:07|3152.59
15:09:08|3152.92
15:09:09|3153.37
15:09:11|3153.09
15:09:12|3153.23
15:09:12|3153.08
15:09:13|3153.28
15:09:15|3153.15
15:09:17|3154.
15:09:17|3153.16
15:09:18|3153.37
15:09:20|3153.37
15:09:20|3153.06
15:09:21|3152.81
15:09:23|3153.06
15:09:24|3153.29
15:09:25|3153.27
15:09:25|3153.36
15:09:27|3153.47
15:09:28|3153.47
15:09:29|3153.27
15:09:29|3152.89
15:09:31|3152.69
15:09:31|3152.6
15:09:32|3151.52
15:09:35|3151.92
15:09:35|3151.92
15:09:36|3151.53
15:09:37|3151.53
15:09:38|3151.54
15:09:39|3151.73
15:09:40|3152.8
15:09:41|3152.61
15:09:43|3152.88
15:09:44|3153.03
15:09:45|3153.18
15:09:46|3153.33
15:09:47|3153.36
15:09:49|3153.06
15:09:49|3152.98
15:09:50|3153.27
15:09:51|3153.11
15:09:52|3152.97
15:09:53|3153.03
15:09:54|3152.51
15:09:55|3152.74
15:09:56|3152.75
15:09:58|3152.75
15:09:58|3152.96
15:10:00|3152.69
15:10:01|3152.68
15:10:02|3153.18
15:10:03|3152.94
15:10:06|3152.94
15:10:07|3153.11
15:10:08|3152.85
15:10:10|3152.21
15:10:11|3151.86
15:10:12|3152.1
15:10:13|3152.17
15:10:14|3152.16
15:10:16|3152.23
15:10:16|3152.22
15:10:18|3152.15
15:10:19|3152.14
15:10:20|3152.08
15:10:21|3152.07
15:10:22|3152.02
15:10:23|3152.19
15:10:24|3152.14
15:10:25|3152.14
15:10:25|3151.74
15:10:26|3151.84
15:10:28|3151.92
15:10:29|3152.21
15:10:30|3152.27
15:10:31|3152.32
15:10:32|3152.32
15:10:33|3152.22
15:10:35|3152.2
15:10:36|3152.35
15:10:36|3152.35
15:10:38|3152.02
15:10:38|3152.
15:10:39|3152.
15:10:41|3152.06
15:10:42|3152.09
15:10:42|3152.09
15:10:44|3152.09
15:10:45|3152.09
15:10:46|3152.09
15:10:47|3151.98
15:10:48|3151.95
15:10:49|3152.08
15:10:50|3152.13
15:10:51|3152.13
15:10:52|3152.13
15:10:53|3152.21
15:10:54|3152.12
15:10:55|3152.12
15:10:56|3152.12
15:10:58|3152.23
15:10:58|3152.11
15:11:00|3152.11
15:11:00|3152.09
15:11:02|3151.98
15:11:02|3151.85
15:11:03|3151.85
15:11:05|3151.85
15:11:06|3151.72
15:11:06|3151.5
15:11:07|3151.71
15:11:09|3151.71
15:11:09|3151.71
15:11:11|3151.71
15:11:12|3151.29
15:11:13|3151.
15:11:13|3151.
15:11:15|3151.27
15:11:16|3151.09
15:11:17|3151.09
15:11:19|3151.09
15:11:19|3151.15
15:11:20|3151.1
15:11:21|3151.75
15:11:22|3151.94
15:11:24|3151.88
15:11:24|3152.3
15:11:25|3152.52
15:11:26|3152.18
15:11:28|3152.34
15:11:28|3152.17
15:11:30|3152.17
15:11:31|3152.14
15:11:32|3152.14
15:11:32|3152.09
15:11:34|3152.03
15:11:35|3152.07
15:11:36|3152.01
15:11:37|3152.05
15:11:37|3152.14
15:11:38|3152.14
15:11:40|3152.14
15:11:41|3152.2
15:11:42|3152.18
15:11:43|3152.29
15:11:44|3152.29
15:11:45|3152.06
15:11:46|3152.06
15:11:47|3152.
15:11:48|3152.01
15:11:50|3152.89
15:11:51|3152.95
15:11:52|3152.97
15:11:53|3153.04
15:11:54|3153.17
15:11:56|3153.15
15:11:57|3153.15
15:11:57|3153.
15:11:59|3152.92
15:12:00|3152.89
15:12:00|3152.84
15:12:02|3152.92
15:12:02|3153.39
15:12:03|3153.12
15:12:04|3153.37
15:12:06|3153.33
15:12:07|3153.33
15:12:07|3153.73
15:12:08|3153.92
15:12:10|3153.85
15:12:12|3154.04
15:12:12|3154.04
15:12:13|3154.04
15:12:14|3153.72
15:12:15|3153.62
15:12:16|3153.59
15:12:17|3153.66
15:12:19|3153.66
15:12:20|3153.77
15:12:20|3153.66
15:12:22|3153.76
15:12:24|3153.95
15:12:24|3154.12
15:12:25|3154.03
15:12:26|3154.2
15:12:27|3154.26
15:12:28|3153.93
15:12:29|3154.05
15:12:31|3153.97
15:12:31|3153.97
15:12:33|3153.77
15:12:34|3153.83
15:12:34|3153.92
15:12:36|3153.92
15:12:36|3153.77
15:12:37|3153.77
15:12:39|3153.77
15:12:40|3153.91
15:12:40|3153.62
15:12:41|3153.38
15:12:43|3153.36
15:12:43|3153.21
15:12:45|3153.21
15:12:46|3153.5
15:12:47|3153.5
15:12:48|3153.39
15:12:49|3153.53
15:12:50|3153.62
15:12:51|3153.62
15:12:52|3153.38
15:12:53|3153.45
15:12:54|3153.84
15:12:55|3153.51
15:12:56|3153.51
15:12:58|3153.75
15:12:59|3154.
15:13:00|3154.
15:13:01|3154.11
15:13:02|3154.11
15:13:03|3154.2
15:13:05|3154.2
15:13:06|3153.99
15:13:06|3154.08
15:13:07|3154.98
15:13:08|3154.87
15:13:09|3154.81
15:13:10|3154.8
15:13:13|3154.81
15:13:13|3155.17
15:13:14|3155.45
15:13:16|3155.64
15:13:16|3155.6
15:13:18|3155.61
15:13:19|3155.4
15:13:20|3155.7
15:13:21|3155.45
15:13:22|3155.3
15:13:23|3155.3
15:13:25|3155.36
15:13:26|3155.36
15:13:27|3155.42
15:13:27|3155.44
15:13:29|3155.41
15:13:30|3155.2
15:13:30|3155.2
15:13:32|3155.2
15:13:32|3155.2
15:13:33|3155.32
15:13:35|3155.17
15:13:36|3155.17
15:13:37|3155.46
15:13:38|3155.46
15:13:39|3155.59
15:13:40|3155.67
15:13:41|3155.59
15:13:42|3155.49
15:13:43|3155.49
15:13:44|3155.49
15:13:45|3155.49
15:13:46|3155.45
15:13:47|3155.33
15:13:48|3154.36
15:13:49|3154.32
15:13:50|3154.32
15:13:51|3154.13
15:13:53|3153.81
15:13:53|3154.48
15:13:55|3154.4
15:13:55|3154.4
15:13:57|3154.23
15:13:57|3154.07
15:13:59|3153.83
15:13:59|3153.83
15:14:01|3154.29
15:14:02|3154.33
15:14:03|3154.17
15:14:04|3153.96
15:14:05|3153.96
15:14:06|3153.25
15:14:07|3153.1
15:14:08|3152.69
15:14:09|3152.88
15:14:10|3152.92
15:14:12|3152.7
15:14:13|3152.54
15:14:14|3152.51
15:14:16|3152.51
15:14:18|3152.29
15:14:19|3152.41
15:14:20|3152.69
15:14:22|3152.45
15:14:23|3153.3
15:14:23|3153.05
15:14:25|3153.14
15:14:26|3153.17
15:14:27|3152.79
15:14:28|3152.41
15:14:29|3152.41
15:14:30|3152.42
15:14:32|3152.38
15:14:32|3152.3
15:14:34|3152.3
15:14:34|3152.3
15:14:36|3151.98
15:14:36|3151.98
15:14:37|3151.98
15:14:39|3152.
15:14:41|3151.83
15:14:41|3151.83
15:14:42|3152.15
15:14:44|3152.07
15:14:45|3152.07
15:14:45|3151.82
15:14:48|3151.72
15:14:49|3151.72
15:14:49|3152.26
15:14:50|3152.26
15:14:51|3152.26
15:14:52|3151.88
15:14:53|3151.74
15:14:54|3151.57
15:14:55|3151.54
15:14:56|3151.54
15:14:57|3151.54
15:14:59|3151.43
15:15:00|3151.5
15:15:01|3151.5
15:15:03|3151.59
15:15:03|3150.85
15:15:04|3151.16
15:15:06|3151.11
15:15:07|3151.17
15:15:07|3151.17
15:15:08|3150.99
15:15:09|3150.71
15:15:10|3150.6
15:15:12|3150.6
15:15:13|3150.65
15:15:14|3150.64
15:15:15|3151.15
15:15:17|3150.95
15:15:18|3151.06
15:15:19|3150.75
15:15:20|3150.52
15:15:21|3150.25
15:15:22|3150.26
15:15:23|3149.8
15:15:24|3149.8
15:15:25|3149.92
15:15:27|3150.03
15:15:28|3149.83
15:15:29|3149.83
15:15:29|3149.71
15:15:30|3149.68
15:15:31|3149.84
15:15:33|3149.76
15:15:34|3149.76
15:15:35|3149.5
15:15:36|3149.5
15:15:37|3148.81
15:15:38|3148.93
15:15:40|3148.93
15:15:41|3148.68
15:15:41|3148.78
15:15:43|3148.8
15:15:43|3148.12
15:15:44|3147.98
15:15:45|3148.25
15:15:47|3148.25
15:15:47|3148.31
15:15:48|3148.39
15:15:50|3148.29
15:15:51|3148.22
15:15:52|3148.1
15:15:53|3148.26
15:15:54|3148.33
15:15:55|3148.33
15:15:56|3148.23
15:15:56|3148.21
15:15:58|3148.2
15:15:59|3148.27
15:16:00|3148.27
15:16:01|3147.88
15:16:02|3148.16
15:16:03|3147.88
15:16:04|3148.73
15:16:06|3148.41
15:16:06|3148.45
15:16:07|3148.22
15:16:09|3148.58
15:16:09|3148.58
15:16:11|3148.58
15:16:12|3148.99
15:16:13|3148.99
15:16:14|3148.84
15:16:15|3149.33
15:16:16|3149.92
15:16:18|3150.93
15:16:19|3150.93
15:16:20|3151.23
15:16:21|3150.43
15:16:23|3150.44
15:16:24|3150.87
15:16:24|3150.87
15:16:25|3150.65
15:16:26|3150.95
15:16:28|3151.25
15:16:28|3151.25
15:16:30|3151.25
15:16:31|3151.25
15:16:32|3151.27
15:16:33|3151.27
15:16:34|3151.06
15:16:34|3151.07
15:16:36|3150.91
15:16:37|3151.12
15:16:38|3151.12
15:16:39|3151.16
15:16:40|3151.53
15:16:41|3151.53
15:16:41|3151.62
15:16:43|3151.57
15:16:45|3151.39
15:16:45|3151.29
15:16:46|3151.17
15:16:47|3151.17
15:16:48|3151.17
15:16:50|3150.89
15:16:50|3150.97
15:16:52|3150.89
15:16:52|3150.93
15:16:54|3150.93
15:16:55|3150.95
15:16:56|3151.18
15:16:57|3151.18
15:16:57|3151.18
15:16:59|3151.
15:17:00|3151.
15:17:01|3152.
15:17:02|3151.88
15:17:04|3151.82
15:17:04|3151.95
15:17:05|3152.1
15:17:07|3151.82
15:17:07|3151.94
15:17:09|3151.94
15:17:10|3151.94
15:17:10|3152.12
15:17:12|3152.14
15:17:13|3152.17
15:17:15|3151.61
15:17:16|3151.68
15:17:17|3151.68
15:17:18|3151.92
15:17:19|3152.1
15:17:21|3152.16
15:17:21|3152.06
15:17:23|3152.01
15:17:24|3151.86
15:17:25|3151.86
15:17:26|3151.94
15:17:27|3152.29
15:17:28|3152.34
15:17:29|3152.
15:17:30|3152.11
15:17:31|3151.83
15:17:32|3151.86
15:17:33|3152.02
15:17:34|3151.87
15:17:35|3152.08
15:17:36|3152.15
15:17:37|3152.05
15:17:39|3151.99
15:17:39|3151.85
15:17:41|3151.95
15:17:42|3152.21
15:17:43|3152.21
15:17:44|3151.88
15:17:45|3152.55
15:17:46|3152.45
15:17:47|3152.43
15:17:48|3152.43
15:17:49|3152.43
15:17:50|3152.31
15:17:51|3152.31
15:17:52|3152.24
15:17:53|3152.28
15:17:55|3152.28
15:17:55|3152.11
15:17:56|3152.11
15:17:58|3152.11
15:17:59|3152.11
15:18:00|3152.11
15:18:00|3152.07
15:18:01|3152.07
15:18:02|3152.07
15:18:03|3152.48
15:18:06|3152.38
15:18:06|3152.14
15:18:07|3151.89
15:18:08|3151.89
15:18:09|3151.63
15:18:10|3151.43
15:18:11|3151.47
15:18:13|3151.45
15:18:13|3151.41
15:18:14|3152.09
15:18:15|3152.4
15:18:16|3152.57
15:18:18|3152.74
15:18:18|3152.8
15:18:20|3152.26
15:18:21|3152.71
15:18:21|3152.81
15:18:23|3152.8
15:18:24|3152.45
15:18:26|3152.61
15:18:27|3152.44
15:18:28|3152.41
15:18:29|3152.41
15:18:30|3152.53
15:18:31|3152.53
15:18:32|3152.54
15:18:34|3152.75
15:18:34|3152.83
15:18:35|3152.96
15:18:36|3152.96
15:18:37|3152.96
15:18:39|3153.16
15:18:40|3153.4
15:18:40|3153.02
15:18:42|3153.03
15:18:43|3153.29
15:18:44|3153.29
15:18:44|3153.29
15:18:46|3153.05
15:18:46|3153.18
15:18:48|3153.08
15:18:48|3153.08
15:18:50|3153.26
15:18:51|3153.31
15:18:52|3153.31
15:18:53|3153.19
15:18:55|3152.93
15:18:55|3152.93
15:18:57|3153.01
15:18:58|3153.01
15:18:58|3152.85
15:19:00|3152.85
15:19:02|3152.87
15:19:03|3152.87
15:19:03|3153.
15:19:04|3153.
15:19:06|3153.14
15:19:07|3152.65
15:19:07|3152.65
15:19:08|3152.77
15:19:09|3152.77
15:19:10|3152.77
15:19:11|3152.59
15:19:12|3152.48
15:19:13|3152.45
15:19:14|3152.45
15:19:15|3152.45
15:19:17|3152.26
15:19:18|3152.26
15:19:19|3152.26
15:19:21|3152.26
15:19:23|3152.92
15:19:23|3152.92
15:19:24|3152.92
15:19:25|3152.85
15:19:26|3152.54
15:19:27|3152.38
15:19:28|3152.38
15:19:30|3152.38
15:19:31|3152.25
15:19:32|3152.23
15:19:33|3152.23
15:19:34|3152.46
15:19:35|3152.4
15:19:36|3153.19
15:19:38|3153.21
15:19:39|3153.21
15:19:39|3153.1
15:19:41|3153.1
15:19:42|3153.14
15:19:42|3153.28
15:19:43|3152.99
15:19:45|3152.96
15:19:46|3152.96
15:19:47|3152.95
15:19:48|3153.17
15:19:49|3153.17
15:19:49|3153.08
15:19:51|3153.1
15:19:52|3153.1
15:19:53|3153.1
15:19:54|3153.1
15:19:55|3153.08
15:19:56|3152.98
15:19:57|3152.92
15:19:59|3152.76
15:19:59|3152.78
15:20:00|3152.78
15:20:01|3152.95
15:20:02|3153.02
15:20:04|3152.94
15:20:05|3152.85
15:20:06|3153.07
15:20:07|3153.07
15:20:08|3153.07
15:20:09|3153.07
15:20:10|3153.07
15:20:11|3153.07
15:20:12|3153.32
15:20:13|3153.32
15:20:14|3152.82
15:20:15|3152.82
15:20:16|3152.82
15:20:18|3152.82
15:20:19|3153.38
15:20:19|3153.38
15:20:20|3153.38
15:20:22|3153.38
15:20:23|3153.38
15:20:24|3153.65
15:20:25|3153.65
15:20:26|3153.37
15:20:27|3153.37
15:20:28|3153.25
15:20:29|3153.25
15:20:30|3153.58
15:20:32|3153.58
15:20:33|3153.09
15:20:33|3153.09
15:20:34|3153.09
15:20:35|3152.92
15:20:37|3152.92
15:20:38|3152.92
15:20:39|3152.92
15:20:41|3152.71
15:20:41|3152.71
15:20:42|3152.96
15:20:43|3152.94
15:20:45|3152.9
15:20:46|3152.87
15:20:47|3153.
15:20:48|3152.99
15:20:49|3152.95
15:20:50|3152.97
15:20:51|3152.24
15:20:52|3151.8
15:20:53|3151.36
15:20:55|3151.22
15:20:55|3151.03
15:20:57|3150.8
15:20:57|3150.73
15:20:59|3150.73
15:20:59|3150.23
15:21:00|3150.34
15:21:02|3149.73
15:21:03|3149.99
15:21:04|3149.99
15:21:05|3149.97
15:21:06|3149.88
15:21:07|3150.23
15:21:08|3150.6
15:21:10|3150.36
15:21:12|3149.86
15:21:12|3150.06
15:21:13|3150.
15:21:14|3149.53
15:21:15|3149.53
15:21:16|3149.34
15:21:17|3149.23
15:21:19|3149.19
15:21:21|3149.16
15:21:22|3148.94
15:21:23|3148.84
15:21:25|3149.11
15:21:26|3149.03
15:21:27|3149.03
15:21:28|3149.03
15:21:29|3148.93
15:21:30|3148.89
15:21:30|3148.89
15:21:32|3148.89
15:21:33|3149.
15:21:35|3148.86
15:21:35|3148.79
15:21:37|3148.79
15:21:38|3148.79
15:21:39|3148.87
15:21:40|3148.87
15:21:41|3148.98
15:21:43|3148.87
15:21:43|3148.84
15:21:45|3148.95
15:21:46|3148.91
15:21:47|3148.96
15:21:48|3148.96
15:21:49|3148.92
15:21:49|3148.92
15:21:51|3149.21
15:21:53|3149.23
15:21:53|3149.21
15:21:55|3149.11
15:21:56|3149.11
15:21:56|3149.11
15:21:57|3149.12
15:21:58|3149.18
15:21:59|3149.18
15:22:00|3149.03
15:22:01|3148.6
15:22:03|3148.6
15:22:03|3148.41
15:22:05|3148.44
15:22:06|3148.7
15:22:07|3148.5
15:22:08|3148.52
15:22:09|3148.47
15:22:10|3148.39
15:22:11|3147.94
15:22:12|3148.17
15:22:13|3148.38
15:22:14|3148.07
15:22:15|3148.24
15:22:16|3148.17
15:22:17|3148.21
15:22:18|3148.42
15:22:20|3148.19
15:22:21|3148.11
15:22:22|3148.11
15:22:23|3148.26
15:22:24|3148.26
15:22:25|3148.02
15:22:26|3148.02
15:22:27|3148.02
15:22:28|3148.05
15:22:30|3148.05
15:22:31|3148.25
15:22:31|3148.2
15:22:33|3148.36
15:22:34|3148.23
15:22:36|3148.24
15:22:37|3148.25
15:22:38|3148.38
15:22:40|3148.06
15:22:41|3148.22
15:22:42|3148.22
15:22:43|3148.22
15:22:43|3148.29
15:22:44|3148.18
15:22:45|3148.18
15:22:46|3147.99
15:22:47|3148.05
15:22:48|3148.09
15:22:50|3147.94
15:22:51|3148.23
15:22:52|3148.23
15:22:53|3148.12
15:22:54|3148.22
15:22:55|3148.03
15:22:56|3148.21
15:22:58|3148.24
15:22:58|3148.11
15:22:59|3148.22
15:23:01|3148.22
15:23:02|3148.34
15:23:02|3148.31
15:23:05|3148.43
15:23:06|3148.44
15:23:06|3148.44
15:23:08|3148.1
15:23:10|3148.04
15:23:10|3148.04
15:23:12|3148.18
15:23:12|3148.24
15:23:13|3148.24
15:23:14|3148.24
15:23:15|3148.24
15:23:17|3148.24
15:23:18|3148.24
15:23:18|3148.35
15:23:21|3148.37
15:23:22|3147.94
15:23:23|3148.04
15:23:25|3147.78
15:23:26|3147.74
15:23:26|3147.4
15:23:28|3147.4
15:23:29|3148.17
15:23:30|3148.18
15:23:31|3148.05
15:23:33|3148.08
15:23:34|3148.
15:23:34|3148.
15:23:35|3147.66
15:23:36|3147.45
15:23:37|3147.29
15:23:39|3147.33
15:23:40|3147.47
15:23:41|3147.21
15:23:42|3147.3
15:23:43|3147.3
15:23:44|3147.43
15:23:45|3147.29
15:23:46|3147.09
15:23:47|3147.23
15:23:49|3147.03
15:23:50|3147.42
15:23:51|3146.49
15:23:52|3146.42
15:23:52|3146.45
15:23:53|3146.41
15:23:55|3146.36
15:23:56|3146.35
15:23:57|3146.34
15:23:59|3146.38
15:23:59|3146.35
15:24:00|3146.51
15:24:01|3146.37
15:24:02|3146.48
15:24:03|3146.5
15:24:04|3147.19
15:24:06|3147.33
15:24:06|3147.3
15:24:07|3147.3
15:24:08|3147.27
15:24:09|3147.08
15:24:10|3146.95
15:24:11|3147.05
15:24:12|3147.05
15:24:14|3147.05
15:24:15|3147.05
15:24:15|3147.15
15:24:17|3147.05
15:24:18|3147.05
15:24:19|3147.39
15:24:20|3147.4
15:24:22|3147.4
15:24:23|3147.98
15:24:25|3148.12
15:24:25|3148.12
15:24:27|3148.12
15:24:29|3148.38
15:24:30|3148.2
15:24:31|3148.2
15:24:31|3148.2
15:24:33|3148.4
15:24:34|3148.4
15:24:35|3148.4
15:24:36|3148.28
15:24:37|3148.28
15:24:38|3148.05
15:24:39|3148.05
15:24:40|3148.33
15:24:42|3148.33
15:24:43|3148.36
15:24:43|3148.15
15:24:45|3148.15
15:24:46|3148.34
15:24:46|3148.28
15:24:48|3148.28
15:24:49|3148.28
15:24:50|3148.28
15:24:51|3148.25
15:24:52|3148.25
15:24:52|3148.25
15:24:54|3148.25
15:24:55|3148.25
15:24:56|3148.07
15:24:57|3148.06
15:24:58|3148.06
15:25:00|3148.06
15:25:00|3148.47
15:25:02|3148.48
15:25:02|3148.48
15:25:04|3148.48
15:25:04|3148.5
15:25:06|3148.5
15:25:07|3148.14
15:25:08|3148.1
15:25:09|3148.1
15:25:10|3148.1
15:25:11|3147.93
15:25:12|3147.87
15:25:13|3147.87
15:25:14|3147.87
15:25:15|3147.87
15:25:17|3148.4
15:25:17|3148.61
15:25:18|3148.53
15:25:19|3148.5
15:25:20|3148.49
15:25:21|3148.4
15:25:23|3148.
15:25:24|3148.
15:25:25|3148.
15:25:26|3148.
15:25:27|3148.
15:25:28|3148.12
15:25:29|3148.12
15:25:31|3147.98
15:25:32|3147.98
15:25:32|3147.98
15:25:34|3147.98
15:25:35|3147.98
15:25:36|3147.98
15:25:36|3147.98
15:25:37|3147.98
15:25:38|3147.65
15:25:40|3147.98
15:25:40|3147.98
15:25:42|3147.98
15:25:43|3148.01
15:25:44|3147.99
15:25:45|3148.17
15:25:46|3148.04
15:25:47|3148.04
15:25:48|3148.
15:25:50|3148.
15:25:51|3147.7
15:25:52|3147.7
15:25:53|3147.96
15:25:54|3148.41
15:25:55|3148.36
15:25:56|3148.36
15:25:57|3148.48
15:25:58|3148.36
15:26:00|3148.31
15:26:00|3147.96
15:26:01|3147.96
15:26:02|3147.91
15:26:03|3148.03
15:26:05|3148.03
15:26:05|3148.03
15:26:06|3147.98
15:26:08|3147.98
15:26:08|3148.6
15:26:09|3148.6
15:26:11|3148.6
15:26:11|3148.55
15:26:14|3148.06
15:26:14|3148.06
15:26:16|3148.06
15:26:16|3148.06
15:26:17|3148.06
15:26:19|3148.07
15:26:20|3148.02
15:26:21|3148.22
15:26:22|3148.15
15:26:22|3148.15
15:26:25|3148.25
15:26:25|3148.19
15:26:27|3148.19
15:26:28|3148.19
15:26:29|3148.68
15:26:30|3148.78
15:26:31|3148.78
15:26:32|3148.78
15:26:34|3148.78
15:26:34|3148.78
15:26:36|3148.78
15:26:37|3148.78
15:26:37|3148.46
15:26:39|3148.46
15:26:40|3148.75
15:26:41|3148.75
15:26:42|3148.26
15:26:43|3148.06
15:26:44|3148.17
15:26:45|3148.17
15:26:46|3148.17
15:26:47|3148.05
15:26:48|3148.05
15:26:49|3148.05
15:26:51|3148.05
15:26:52|3148.64
15:26:52|3148.64
15:26:53|3148.64
15:26:55|3148.75
15:26:55|3148.8
15:26:56|3148.59
15:26:57|3148.37
15:26:59|3148.37
15:26:59|3148.37
15:27:00|3148.55
15:27:01|3148.49
15:27:03|3148.49
15:27:04|3148.49
15:27:05|3148.5
15:27:06|3148.5
15:27:06|3148.51
15:27:08|3148.61
15:27:09|3148.61
15:27:10|3148.71
15:27:11|3148.71
15:27:12|3148.71
15:27:13|3148.71
15:27:14|3148.71
15:27:15|3148.71
15:27:16|3148.33
15:27:17|3148.33
15:27:18|3148.33
15:27:20|3148.33
15:27:20|3148.33
15:27:21|3148.33
15:27:22|3148.33
15:27:23|3148.33
15:27:24|3148.74
15:27:26|3148.55
15:27:27|3148.55
15:27:28|3148.55
15:27:29|3148.67
15:27:30|3148.67
15:27:31|3148.67
15:27:32|3148.67
15:27:33|3148.67
15:27:34|3148.67
15:27:35|3148.67
15:27:37|3148.76
15:27:38|3148.81
15:27:39|3149.42
15:27:40|3149.5
15:27:41|3149.54
15:27:42|3149.54
15:27:42|3149.71
15:27:44|3149.66
15:27:45|3150.
15:27:47|3149.91
15:27:48|3149.91
15:27:49|3149.74
15:27:50|3149.67
15:27:51|3149.76
15:27:52|3149.71
15:27:54|3149.91
15:27:54|3149.91
15:27:55|3149.91
15:27:56|3149.91
15:27:57|3149.91
15:27:58|3149.84
15:27:59|3149.84
15:28:00|3149.47
15:28:01|3149.21
15:28:02|3149.06
15:28:03|3149.06
15:28:04|3149.06
15:28:05|3149.06
15:28:06|3149.35
15:28:07|3149.37
15:28:08|3149.15
15:28:09|3149.17
15:28:11|3149.17
15:28:12|3149.05
15:28:12|3149.05
15:28:14|3148.96
15:28:15|3148.87
15:28:16|3148.87
15:28:17|3148.65
15:28:18|3148.7
15:28:19|3148.59
15:28:20|3148.59
15:28:21|3148.8
15:28:22|3148.83
15:28:23|3148.83
15:28:24|3148.83
15:28:27|3149.
15:28:28|3149.
15:28:29|3149.
15:28:30|3149.01
15:28:31|3148.92
15:28:32|3148.82
15:28:33|3148.82
15:28:34|3149.09
15:28:35|3149.09
15:28:36|3149.08
15:28:38|3149.06
15:28:38|3149.06
15:28:39|3149.42
15:28:41|3149.42
15:28:43|3149.18
15:28:43|3149.29
15:28:45|3149.29
15:28:45|3149.29
15:28:46|3149.5
15:28:48|3149.5
15:28:49|3149.75
15:28:50|3149.75
15:28:51|3149.91
15:28:52|3149.77
15:28:52|3149.67
15:28:54|3149.67
15:28:55|3149.34
15:28:56|3149.53
15:28:56|3149.25
15:28:58|3149.29
15:28:59|3149.29
15:29:00|3149.35
15:29:01|3149.28
15:29:02|3149.37
15:29:03|3149.05
15:29:05|3149.05
15:29:05|3149.15
15:29:06|3149.
15:29:07|3149.05
15:29:08|3149.08
15:29:10|3149.34
15:29:10|3149.34
15:29:11|3149.05
15:29:12|3149.05
15:29:13|3149.06
15:29:15|3149.14
15:29:15|3149.14
15:29:16|3149.14
15:29:18|3149.36
15:29:19|3149.07
15:29:20|3149.07
15:29:20|3149.27
15:29:22|3149.27
15:29:22|3149.27
15:29:23|3149.22
15:29:25|3149.27
15:29:27|3149.22
15:29:29|3149.22
15:29:30|3149.14
15:29:31|3149.14
15:29:32|3149.14
15:29:33|3149.14
15:29:34|3149.14
15:29:35|3149.14
15:29:36|3149.4
15:29:37|3149.4
15:29:38|3149.4
15:29:39|3149.4
15:29:40|3149.4
15:29:42|3149.17
15:29:42|3149.17
15:29:44|3149.17
15:29:44|3149.26
15:29:45|3149.27
15:29:47|3149.09
15:29:49|3149.05
15:29:49|3149.05
15:29:51|3148.95
15:29:51|3148.75
15:29:52|3148.61
15:29:53|3148.61
15:29:55|3148.71
15:29:56|3148.77
15:29:57|3148.8
15:29:57|3148.8
15:29:59|3148.8
15:30:00|3148.8
15:30:01|3148.55
15:30:02|3148.47
15:30:03|3149.27
15:30:04|3149.5
15:30:05|3149.5
15:30:06|3149.74
15:30:07|3149.62
15:30:09|3149.64
15:30:09|3149.91
15:30:10|3149.81
15:30:11|3150.37
15:30:12|3150.37
15:30:13|3149.55
15:30:14|3148.52
15:30:15|3148.54
15:30:17|3148.54
15:30:17|3148.55
15:30:18|3148.11
15:30:19|3148.
15:30:21|3148.39
15:30:22|3148.72
15:30:23|3148.41
15:30:25|3148.29
15:30:25|3148.33
15:30:27|3148.32
15:30:28|3148.42
15:30:30|3148.42
15:30:30|3148.26
15:30:31|3148.26
15:30:32|3148.51
15:30:34|3148.51
15:30:35|3148.2
15:30:35|3147.93
15:30:36|3147.93
15:30:38|3147.18
15:30:39|3147.18
15:30:40|3147.25
15:30:41|3147.
15:30:42|3146.96
15:30:43|3146.96
15:30:44|3146.76
15:30:45|3146.89
15:30:47|3146.9
15:30:48|3147.5
15:30:48|3147.29
15:30:49|3147.18
15:30:50|3147.19
15:30:51|3147.3
15:30:53|3146.12
15:30:54|3146.1
15:30:56|3146.12
15:30:57|3145.72
15:30:57|3145.91
15:30:58|3145.93
15:30:59|3146.29
15:31:01|3145.97
15:31:02|3146.02
15:31:02|3146.25
15:31:04|3146.25
15:31:05|3146.61
15:31:06|3146.38
15:31:07|3145.94
15:31:08|3145.94
15:31:10|3145.68
15:31:10|3145.14
15:31:11|3144.78
15:31:12|3144.72
15:31:13|3145.
15:31:15|3144.22
15:31:16|3144.2
15:31:17|3144.82
15:31:18|3145.3
15:31:19|3145.3
15:31:20|3145.3
15:31:22|3144.84
15:31:22|3144.66
15:31:24|3144.72
15:31:24|3144.81
15:31:26|3144.75
15:31:27|3144.92
15:31:28|3144.92
15:31:30|3144.77
15:31:32|3144.7
15:31:32|3144.6
15:31:34|3144.44
15:31:35|3144.14
15:31:36|3144.19
15:31:37|3144.12
15:31:39|3144.31
15:31:40|3144.46
15:31:40|3144.55
15:31:42|3144.45
15:31:42|3144.46
15:31:44|3144.8
15:31:45|3144.85
15:31:45|3145.
15:31:47|3143.63
15:31:47|3143.96
15:31:49|3144.19
15:31:50|3143.99
15:31:51|3144.19
15:31:52|3144.2
15:31:53|3144.39
15:31:54|3144.79
15:31:56|3145.19
15:31:56|3145.3
15:31:57|3145.08
15:31:58|3145.08
15:32:00|3145.03
15:32:00|3144.89
15:32:01|3144.6
15:32:02|3144.37
15:32:04|3143.97
15:32:04|3143.63
15:32:05|3143.63
15:32:07|3143.63
15:32:07|3143.99
15:32:09|3144.01
15:32:09|3143.77
15:32:11|3143.77
15:32:12|3143.74
15:32:12|3143.65
15:32:14|3143.39
15:32:15|3143.28
15:32:16|3143.3
15:32:17|3143.39
15:32:18|3143.72
15:32:19|3143.72
15:32:20|3143.95
15:32:21|3144.06
15:32:23|3144.44
15:32:24|3145.08
15:32:24|3144.95
15:32:25|3144.84
15:32:26|3144.93
15:32:27|3144.9
15:32:28|3144.99
15:32:30|3145.79
15:32:31|3145.79
15:32:33|3145.25
15:32:33|3145.23
15:32:34|3144.42
15:32:35|3144.39
15:32:37|3144.33
15:32:38|3143.97
15:32:39|3144.23
15:32:40|3144.24
15:32:41|3143.73
15:32:42|3144.15
15:32:43|3144.23
15:32:44|3144.37
15:32:45|3144.01
15:32:46|3143.77
15:32:47|3143.8
15:32:49|3143.61
15:32:49|3143.61
15:32:51|3143.6
15:32:52|3143.78
15:32:53|3143.78
15:32:54|3143.62
15:32:55|3143.62
15:32:56|3143.88
15:32:57|3143.88
15:32:58|3144.05
15:32:59|3144.05
15:33:01|3143.93
15:33:02|3143.64
15:33:02|3143.68
15:33:03|3143.8
15:33:04|3143.8
15:33:05|3143.59
15:33:06|3143.78
15:33:08|3142.78
15:33:10|3142.68
15:33:10|3142.54
15:33:11|3142.69
15:33:12|3142.69
15:33:13|3142.87
15:33:14|3143.44
15:33:16|3143.55
15:33:17|3143.78
15:33:18|3143.56
15:33:20|3143.7
15:33:20|3143.6
15:33:21|3143.15
15:33:22|3143.09
15:33:24|3143.09
15:33:24|3143.24
15:33:25|3143.4
15:33:26|3143.4
15:33:27|3143.4
15:33:28|3143.78
15:33:29|3143.78
15:33:30|3143.5
15:33:32|3144.27
15:33:33|3144.46
15:33:35|3144.37
15:33:35|3144.15
15:33:36|3143.81
15:33:38|3143.98
15:33:39|3144.23
15:33:40|3144.05
15:33:41|3144.05
15:33:42|3144.28
15:33:43|3144.41
15:33:43|3144.29
15:33:45|3144.52
15:33:46|3144.52
15:33:47|3144.63
15:33:48|3144.68
15:33:49|3144.68
15:33:50|3144.51
15:33:51|3144.25
15:33:53|3144.33
15:33:54|3144.33
15:33:55|3144.25
15:33:55|3144.4
15:33:57|3144.4
15:33:57|3144.35
15:33:58|3144.35
15:34:00|3144.45
15:34:00|3144.5
15:34:01|3144.51
15:34:03|3144.82
15:34:03|3143.87
15:34:04|3143.66
15:34:05|3143.51
15:34:06|3144.01
15:34:08|3144.01
15:34:08|3144.01
15:34:09|3144.65
15:34:11|3144.68
15:34:11|3144.68
15:34:13|3144.68
15:34:13|3144.68
15:34:14|3144.82
15:34:15|3144.82
15:34:17|3144.82
15:34:18|3144.82
15:34:19|3144.82
15:34:20|3144.82
15:34:21|3144.82
15:34:23|3144.98
15:34:24|3145.23
15:34:25|3145.45
15:34:26|3145.45
15:34:26|3145.45
15:34:28|3145.45
15:34:29|3145.45
15:34:30|3145.61
15:34:32|3145.61
15:34:32|3145.61
15:34:34|3145.65
15:34:36|3145.84
15:34:38|3145.84
15:34:38|3145.18
15:34:40|3144.96
15:34:41|3144.57
15:34:42|3144.19
15:34:43|3144.1
15:34:44|3144.16
15:34:45|3144.16
15:34:46|3144.16
15:34:48|3144.4
15:34:49|3144.4
15:34:49|3143.98
15:34:51|3143.98
15:34:52|3143.74
15:34:52|3143.74
15:34:54|3143.52
15:34:54|3143.52
15:34:56|3143.52
15:34:57|3144.06
15:34:58|3144.06
15:34:59|3143.54
15:35:00|3143.67
15:35:01|3143.67
15:35:02|3144.04
15:35:03|3144.04
15:35:04|3143.96
15:35:05|3143.85
15:35:07|3143.94
15:35:07|3143.93
15:35:09|3143.9
15:35:10|3144.22
15:35:11|3144.26
15:35:13|3144.27
15:35:13|3144.29
15:35:14|3144.63
15:35:15|3144.39
15:35:16|3144.06
15:35:17|3144.1
15:35:18|3144.04
15:35:19|3144.04
15:35:20|3144.06
15:35:21|3143.98
15:35:23|3143.94
15:35:23|3143.55
15:35:25|3143.44
15:35:25|3143.98
15:35:27|3143.92
15:35:28|3144.19
15:35:29|3144.34
15:35:29|3144.34
15:35:31|3144.34
15:35:32|3144.34
15:35:33|3144.34
15:35:34|3144.05
15:35:35|3144.16
15:35:37|3144.16
15:35:38|3144.29
15:35:39|3144.12
15:35:39|3144.15
15:35:41|3143.87
15:35:42|3143.65
15:35:42|3143.48
15:35:44|3143.31
15:35:45|3143.27
15:35:46|3143.21
15:35:47|3143.29
15:35:48|3143.29
15:35:50|3143.24
15:35:50|3143.25
15:35:52|3143.33
15:35:53|3143.56
15:35:54|3143.67
15:35:54|3143.51
15:35:55|3143.47
15:35:57|3143.47
15:35:58|3143.47
15:35:59|3143.47
15:36:00|3143.47
15:36:02|3143.47
15:36:03|3143.47
15:36:03|3143.47
15:36:05|3143.47
15:36:05|3143.31
15:36:06|3143.39
15:36:09|3143.88
15:36:10|3146.26
15:36:11|3145.4
15:36:12|3145.11
15:36:13|3145.22
15:36:14|3145.22
15:36:15|3144.82
15:36:16|3144.1
15:36:17|3143.91
15:36:18|3143.91
15:36:19|3143.85
15:36:20|3143.8
15:36:21|3143.8
15:36:22|3143.8
15:36:23|3144.13
15:36:24|3144.1
15:36:25|3144.21
15:36:26|3144.15
15:36:27|3144.03
15:36:28|3144.03
15:36:29|3143.91
15:36:30|3143.65
15:36:31|3143.65
15:36:32|3143.8
15:36:33|3143.8
15:36:35|3143.67
15:36:35|3143.7
15:36:37|3143.7
15:36:38|3142.81
15:36:39|3143.27
15:36:40|3143.86
15:36:41|3143.42
15:36:42|3143.59
15:36:42|3143.67
15:36:44|3143.46
15:36:44|3143.31
15:36:46|3143.31
15:36:47|3143.42
15:36:48|3143.42
15:36:49|3143.42
15:36:50|3143.03
15:36:51|3142.99
15:36:52|3142.8
15:36:54|3143.56
15:36:55|3143.65
15:36:55|3143.59
15:36:56|3143.91
15:36:57|3143.97
15:36:59|3143.94
15:37:00|3143.93
15:37:01|3144.4
15:37:02|3144.31
15:37:03|3144.72
15:37:04|3144.8
15:37:05|3144.8
15:37:06|3144.8
15:37:08|3144.8
15:37:08|3144.57
15:37:10|3143.93
15:37:11|3143.42
15:37:11|3143.41
15:37:13|3143.27
15:37:13|3143.27
15:37:14|3143.72
15:37:15|3143.84
15:37:17|3143.84
15:37:18|3143.61
15:37:19|3143.53
15:37:19|3143.44
15:37:21|3143.44
15:37:22|3143.32
15:37:23|3143.32
15:37:24|3143.51
15:37:25|3143.45
15:37:26|3143.79
15:37:28|3143.7
15:37:28|3143.73
15:37:29|3143.73
15:37:30|3143.92
15:37:31|3144.09
15:37:33|3144.09
15:37:33|3144.09
15:37:35|3144.09
15:37:36|3143.87
15:37:37|3143.82
15:37:38|3143.86
15:37:39|3143.66
15:37:41|3143.66
15:37:42|3143.73
15:37:43|3143.75
15:37:45|3143.9
15:37:45|3143.79
15:37:46|3143.77
15:37:47|3143.09
15:37:49|3143.15
15:37:50|3142.71
15:37:50|3142.71
15:37:51|3142.53
15:37:53|3142.73
15:37:54|3142.34
15:37:55|3142.34
15:37:56|3142.56
15:37:57|3142.37
15:37:58|3141.83
15:37:59|3142.02
15:38:00|3142.33
15:38:01|3142.17
15:38:02|3141.86
15:38:03|3141.89
15:38:05|3141.96
15:38:06|3142.03
15:38:07|3142.12
15:38:08|3142.24
15:38:09|3142.18
15:38:10|3142.28
15:38:11|3142.06
15:38:12|3141.4
15:38:13|3141.3
15:38:14|3141.38
15:38:15|3141.
15:38:16|3140.65
15:38:18|3140.62
15:38:18|3141.46
15:38:19|3142.29
15:38:20|3142.43
15:38:21|3142.98
15:38:22|3143.22
15:38:23|3143.22
15:38:24|3143.45
15:38:25|3143.01
15:38:26|3142.62
15:38:27|3142.62
15:38:28|3142.83
15:38:29|3143.46
15:38:30|3143.26
15:38:31|3142.27
15:38:33|3142.49
15:38:34|3142.3
15:38:34|3142.05
15:38:36|3141.75
15:38:38|3141.91
15:38:39|3142.36
15:38:39|3142.41
15:38:41|3142.12
15:38:42|3142.74
15:38:43|3142.35
15:38:44|3142.35
15:38:45|3142.17
15:38:46|3142.49
15:38:49|3142.49
15:38:50|3142.82
15:38:51|3142.82
15:38:52|3142.82
15:38:53|3143.28
15:38:54|3143.31
15:38:55|3143.31
15:38:55|3143.31
15:38:57|3143.24
15:38:57|3143.28
15:38:59|3143.28
15:39:00|3143.42
15:39:01|3143.16
15:39:02|3143.16
15:39:03|3143.19
15:39:04|3143.12
15:39:05|3143.23
15:39:06|3142.59
15:39:08|3142.58
15:39:08|3142.58
15:39:10|3142.38
15:39:10|3141.97
15:39:11|3141.97
15:39:12|3142.17
15:39:13|3142.39
15:39:14|3142.27
15:39:16|3141.99
15:39:17|3142.38
15:39:18|3142.22
15:39:18|3142.35
15:39:19|3142.35
15:39:21|3142.35
15:39:22|3142.35
15:39:23|3141.75
15:39:24|3141.8
15:39:25|3141.75
15:39:26|3141.81
15:39:27|3142.09
15:39:28|3141.66
15:39:29|3142.22
15:39:30|3142.22
15:39:32|3142.22
15:39:32|3142.23
15:39:33|3142.2
15:39:35|3141.85
15:39:35|3141.79
15:39:37|3141.76
15:39:38|3141.65
15:39:39|3141.65
15:39:40|3142.28
15:39:41|3142.44
15:39:43|3142.42
15:39:43|3142.66
15:39:45|3142.66
15:39:46|3142.63
15:39:46|3142.57
15:39:47|3142.61
15:39:49|3142.41
15:39:50|3142.41
15:39:51|3142.47
15:39:52|3142.21
15:39:53|3142.36
15:39:54|3142.29
15:39:56|3142.41
15:39:57|3142.35
15:39:58|3142.28
15:39:59|3141.86
15:40:00|3141.7
15:40:01|3141.04
15:40:02|3141.22
15:40:03|3141.48
15:40:03|3141.23
15:40:05|3141.4
15:40:06|3141.17
15:40:07|3141.4
15:40:08|3140.89
15:40:09|3140.36
15:40:10|3140.42
15:40:11|3140.21
15:40:12|3140.37
15:40:13|3140.59
15:40:14|3140.72
15:40:15|3140.43
15:40:16|3140.45
15:40:18|3140.45
15:40:18|3140.59
15:40:19|3140.34
15:40:20|3140.43
15:40:22|3140.6
15:40:24|3140.65
15:40:24|3140.55
15:40:25|3140.9
15:40:26|3141.85
15:40:27|3141.49
15:40:28|3141.93
15:40:29|3141.93
15:40:30|3141.93
15:40:31|3141.93
15:40:32|3141.58
15:40:33|3141.41
15:40:34|3141.01
15:40:35|3140.93
15:40:38|3140.54
15:40:38|3140.86
15:40:39|3140.69
15:40:41|3140.59
15:40:41|3140.72
15:40:43|3141.
15:40:45|3141.04
15:40:46|3141.02
15:40:47|3140.88
15:40:48|3140.9
15:40:49|3140.88
15:40:49|3140.88
15:40:50|3140.88
15:40:51|3140.81
15:40:53|3140.81
15:40:55|3140.79
15:40:56|3140.67
15:40:57|3140.77
15:40:58|3140.77
15:40:59|3139.72
15:41:00|3139.67
15:41:01|3139.79
15:41:02|3139.36
15:41:04|3139.59
15:41:04|3138.93
15:41:05|3138.83
15:41:06|3138.85
15:41:07|3137.8
15:41:08|3137.71
15:41:09|3137.73
15:41:10|3137.07
15:41:11|3136.94
15:41:12|3136.79
15:41:14|3136.92
15:41:15|3137.8
15:41:15|3138.57
15:41:16|3138.59
15:41:17|3138.91
15:41:18|3139.19
15:41:19|3139.8
15:41:20|3140.01
15:41:21|3140.26
15:41:22|3140.65
15:41:23|3140.58
15:41:24|3140.34
15:41:26|3140.27
15:41:26|3139.99
15:41:27|3139.52
15:41:28|3139.57
15:41:29|3139.57
15:41:31|3139.49
15:41:31|3139.59
15:41:32|3139.13
15:41:33|3139.08
15:41:35|3139.03
15:41:35|3139.58
15:41:37|3139.58
15:41:39|3140.05
15:41:40|3139.87
15:41:41|3139.87
15:41:43|3140.22
15:41:44|3140.34
15:41:45|3140.57
15:41:46|3140.57
15:41:47|3140.57
15:41:48|3140.57
15:41:50|3140.02
15:41:50|3140.37
15:41:52|3140.67
15:41:53|3140.67
15:41:54|3140.17
15:41:55|3140.14
15:41:56|3140.36
15:41:58|3140.36
15:41:59|3140.36
15:42:00|3140.32
15:42:01|3139.06
15:42:02|3139.57
15:42:03|3139.57
15:42:04|3139.57
15:42:05|3139.57
15:42:06|3139.57
15:42:07|3139.66
15:42:08|3139.28
15:42:09|3139.03
15:42:10|3139.05
15:42:11|3139.06
15:42:12|3139.17
15:42:13|3139.84
15:42:14|3139.95
15:42:15|3139.67
15:42:16|3139.67
15:42:17|3139.63
15:42:18|3140.16
15:42:19|3139.89
15:42:20|3140.64
15:42:22|3140.77
15:42:22|3140.96
15:42:24|3140.96
15:42:24|3141.11
15:42:26|3141.
15:42:26|3141.44
15:42:27|3141.44
15:42:29|3141.26
15:42:29|3141.41
15:42:31|3141.16
15:42:31|3141.52
15:42:32|3141.51
15:42:34|3141.59
15:42:34|3141.92
15:42:35|3142.38
15:42:36|3142.16
15:42:37|3142.15
15:42:39|3142.34
15:42:41|3142.37
15:42:41|3142.5
15:42:42|3142.5
15:42:44|3142.5
15:42:44|3142.75
15:42:46|3142.9
15:42:47|3143.17
15:42:47|3142.9
15:42:48|3143.04
15:42:50|3143.02
15:42:51|3142.97
15:42:52|3142.33
15:42:53|3142.06
15:42:54|3141.87
15:42:56|3141.82
15:42:57|3141.68
15:42:58|3141.8
15:42:59|3141.7
15:43:00|3142.37
15:43:00|3142.73
15:43:01|3142.71
15:43:03|3142.99
15:43:04|3143.13
15:43:05|3143.12
15:43:06|3143.12
15:43:07|3143.07
15:43:08|3143.1
15:43:09|3142.95
15:43:10|3143.21
15:43:11|3143.04
15:43:12|3143.1
15:43:13|3143.18
15:43:14|3143.09
15:43:15|3142.72
15:43:16|3142.67
15:43:17|3142.18
15:43:18|3142.03
15:43:19|3142.08
15:43:20|3142.26
15:43:21|3142.45
15:43:22|3142.45
15:43:23|3142.97
15:43:24|3143.17
15:43:26|3143.24
15:43:26|3143.56
15:43:27|3143.73
15:43:28|3143.51
15:43:30|3142.95
15:43:30|3143.19
15:43:31|3142.93
15:43:32|3143.22
15:43:33|3143.22
15:43:35|3143.3
15:43:36|3143.22
15:43:38|3143.14
15:43:38|3143.14
15:43:41|3143.07
15:43:42|3143.07
15:43:43|3143.07
15:43:43|3143.52
15:43:44|3143.59
15:43:46|3143.23
15:43:46|3143.04
15:43:48|3142.26
15:43:48|3142.04
15:43:50|3142.01
15:43:51|3141.71
15:43:52|3141.69
15:43:53|3141.84
15:43:54|3142.2
15:43:55|3142.02
15:43:56|3142.5
15:43:59|3142.72
15:43:59|3143.19
15:44:00|3143.33
15:44:01|3143.58
15:44:03|3143.58
15:44:04|3143.81
15:44:05|3143.46
15:44:06|3143.
15:44:07|3143.12
15:44:08|3143.36
15:44:09|3143.38
15:44:09|3143.45
15:44:11|3143.68
15:44:12|3143.6
15:44:13|3143.75
15:44:14|3143.99
15:44:15|3143.99
15:44:16|3143.68
15:44:18|3143.68
15:44:18|3143.81
15:44:20|3143.71
15:44:20|3143.61
15:44:22|3143.35
15:44:23|3143.11
15:44:24|3143.28
15:44:24|3143.13
15:44:26|3143.13
15:44:26|3143.55
15:44:27|3143.36
15:44:29|3143.36
15:44:29|3143.36
15:44:31|3143.52
15:44:32|3143.3
15:44:33|3143.3
15:44:34|3143.41
15:44:36|3143.6
15:44:36|3143.66
15:44:37|3143.71
15:44:38|3143.71
15:44:39|3143.71
15:44:41|3143.7
15:44:43|3143.71
15:44:45|3144.1
15:44:46|3143.02
15:44:47|3143.09
15:44:49|3143.09
15:44:49|3143.63
15:44:51|3143.49
15:44:51|3143.49
15:44:52|3143.49
15:44:54|3143.49
15:44:56|3143.49
15:44:56|3143.49
15:44:58|3143.26
15:44:58|3143.26
15:44:59|3143.26
15:45:00|3143.69
15:45:02|3143.74
15:45:03|3143.29
15:45:04|3143.42
15:45:05|3143.4
15:45:05|3143.3
15:45:07|3143.16
15:45:08|3143.16
15:45:09|3143.21
15:45:10|3143.51
15:45:11|3143.61
15:45:12|3143.96
15:45:13|3144.06
15:45:15|3143.88
15:45:16|3143.68
15:45:16|3143.68
15:45:17|3144.5
15:45:18|3144.43
15:45:19|3144.26
15:45:21|3144.34
15:45:21|3144.51
15:45:23|3144.57
15:45:23|3145.
15:45:24|3144.7
15:45:26|3145.03
15:45:26|3143.59
15:45:27|3143.75
15:45:28|3143.55
15:45:30|3143.68
15:45:30|3143.55
15:45:32|3143.66
15:45:33|3143.38
15:45:34|3143.27
15:45:35|3143.26
15:45:36|3143.27
15:45:37|3143.03
15:45:37|3143.16
15:45:39|3142.63
15:45:40|3142.
15:45:41|3142.52
15:45:43|3142.01
15:45:44|3142.21
15:45:46|3141.93
15:45:46|3141.75
15:45:47|3141.71
15:45:49|3141.71
15:45:50|3141.63
15:45:51|3141.63
15:45:52|3141.36
15:45:53|3141.21
15:45:53|3141.21
15:45:55|3141.21
15:45:55|3140.84
15:45:57|3140.88
15:45:58|3140.85
15:45:59|3140.92
15:46:00|3140.83
15:46:01|3139.87
15:46:02|3139.82
15:46:03|3139.41
15:46:04|3139.61
15:46:05|3139.57
15:46:06|3139.23
15:46:07|3139.17
15:46:08|3139.32
15:46:09|3139.58
15:46:10|3139.58
15:46:11|3139.
15:46:12|3138.95
15:46:13|3139.2
15:46:14|3139.61
15:46:15|3140.37
15:46:17|3140.37
15:46:18|3139.7
15:46:18|3139.7
15:46:20|3140.2
15:46:20|3140.2
15:46:21|3140.2
15:46:22|3140.09
15:46:23|3139.94
15:46:24|3141.37
15:46:25|3141.33
15:46:26|3141.85
15:46:28|3141.66
15:46:29|3141.66
15:46:29|3141.51
15:46:31|3141.78
15:46:31|3141.97
15:46:33|3141.97
15:46:34|3141.22
15:46:35|3140.75
15:46:36|3140.75
15:46:37|3140.8
15:46:38|3140.62
15:46:39|3140.7
15:46:40|3141.39
15:46:41|3141.99
15:46:42|3141.65
15:46:43|3141.39
15:46:45|3141.39
15:46:46|3141.71
15:46:47|3141.58
15:46:48|3141.58
15:46:49|3141.63
15:46:50|3141.67
15:46:51|3141.82
15:46:52|3142.66
15:46:54|3142.81
15:46:55|3143.17
15:46:55|3143.04
15:46:57|3143.04
15:46:57|3143.07
15:46:58|3142.26
15:46:59|3142.45
15:47:01|3142.33
15:47:01|3141.1
15:47:02|3141.06
15:47:04|3140.96
15:47:04|3140.97
15:47:05|3141.02
15:47:07|3141.07
15:47:08|3141.07
15:47:09|3141.18
15:47:10|3141.18
15:47:11|3141.18
15:47:13|3141.03
15:47:13|3140.95
15:47:14|3140.95
15:47:16|3140.24
15:47:17|3140.08
15:47:18|3140.47
15:47:19|3140.57
15:47:21|3140.2
15:47:21|3140.22
15:47:22|3139.91
15:47:23|3140.16
15:47:24|3140.42
15:47:26|3140.34
15:47:26|3140.39
15:47:27|3140.71
15:47:29|3141.05
15:47:29|3141.27
15:47:30|3141.24
15:47:32|3141.38
15:47:32|3141.38
15:47:34|3141.78
15:47:34|3141.68
15:47:35|3141.68
15:47:36|3141.8
15:47:38|3141.8
15:47:38|3141.8
15:47:40|3141.52
15:47:41|3141.6
15:47:41|3142.28
15:47:42|3142.28
15:47:45|3142.17
15:47:46|3142.17
15:47:48|3142.8
15:47:49|3142.4
15:47:50|3141.33
15:47:51|3141.32
15:47:52|3141.76
15:47:53|3141.76
15:47:54|3141.62
15:47:56|3141.52
15:47:57|3141.57
15:47:57|3141.41
15:47:58|3141.41
15:47:59|3141.57
15:48:01|3141.57
15:48:02|3141.26
15:48:03|3141.85
15:48:04|3141.85
15:48:04|3141.85
15:48:05|3141.87
15:48:07|3142.09
15:48:08|3142.09
15:48:09|3141.86
15:48:11|3141.73
15:48:11|3141.75
15:48:13|3141.75
15:48:13|3141.74
15:48:14|3141.55
15:48:15|3141.6
15:48:17|3141.6
15:48:17|3141.94
15:48:18|3141.94
15:48:20|3141.02
15:48:21|3141.39
15:48:22|3141.26
15:48:23|3141.26
15:48:24|3141.48
15:48:25|3141.48
15:48:26|3141.48
15:48:27|3141.48
15:48:28|3141.46
15:48:29|3141.52
15:48:31|3141.5
15:48:32|3141.89
15:48:33|3142.75
15:48:33|3142.75
15:48:34|3142.75
15:48:36|3142.33
15:48:37|3142.32
15:48:39|3142.22
15:48:40|3142.22
15:48:40|3142.22
15:48:42|3143.44
15:48:42|3143.1
15:48:44|3142.8
15:48:46|3142.8
15:48:46|3143.05
15:48:47|3143.25
15:48:49|3143.25
15:48:50|3143.25
15:48:50|3143.25
15:48:52|3143.45
15:48:52|3143.45
15:48:54|3143.11
15:48:56|3142.98
15:48:56|3142.98
15:48:58|3143.06
15:48:59|3143.1
15:49:00|3143.
15:49:01|3142.96
15:49:03|3142.39
15:49:03|3142.43
15:49:04|3142.79
15:49:06|3142.79
15:49:07|3142.79
15:49:07|3142.73
15:49:09|3142.5
15:49:10|3142.5
15:49:11|3142.04
15:49:12|3142.04
15:49:13|3142.3
15:49:14|3142.42
15:49:15|3142.52
15:49:16|3142.52
15:49:17|3142.52
15:49:18|3142.52
15:49:18|3142.59
15:49:20|3142.49
15:49:21|3142.89
15:49:22|3141.75
15:49:23|3141.75
15:49:24|3141.92
15:49:26|3142.04
15:49:27|3141.83
15:49:27|3141.92
15:49:28|3141.88
15:49:31|3141.99
15:49:31|3141.99
15:49:33|3141.99
15:49:33|3141.88
15:49:34|3141.88
15:49:35|3141.99
15:49:37|3142.07
15:49:37|3142.07
15:49:38|3142.5
15:49:39|3142.23
15:49:40|3142.44
15:49:42|3142.36
15:49:42|3142.21
15:49:43|3142.13
15:49:44|3142.29
15:49:46|3142.29
15:49:47|3142.29
15:49:48|3142.29
15:49:50|3142.19
15:49:50|3142.19
15:49:51|3142.43
15:49:52|3142.43
15:49:54|3142.43
15:49:54|3142.43
15:49:56|3142.19
15:49:57|3142.21
15:49:58|3142.21
15:49:59|3141.98
15:49:59|3142.05
15:50:01|3141.82
15:50:02|3141.82
15:50:02|3141.82
15:50:04|3141.82
15:50:05|3141.82
15:50:06|3141.82
15:50:07|3141.82
15:50:08|3141.82
15:50:10|3141.79
15:50:11|3141.79
15:50:11|3141.79
15:50:12|3141.79
15:50:14|3141.79
15:50:14|3141.79
15:50:15|3141.6
15:50:17|3141.6
15:50:17|3141.6
15:50:19|3141.84
15:50:20|3141.86
15:50:22|3141.3
15:50:22|3141.33
15:50:23|3141.33
15:50:24|3141.33
15:50:25|3140.95
15:50:26|3140.95
15:50:28|3141.16
15:50:28|3141.16
15:50:30|3140.93
15:50:32|3140.93
15:50:32|3141.07
15:50:33|3141.15
15:50:34|3141.15
15:50:35|3140.95
15:50:36|3140.95
15:50:37|3140.61
15:50:38|3140.42
15:50:40|3140.55
15:50:40|3140.55
15:50:41|3140.63
15:50:42|3140.59
15:50:44|3140.79
15:50:46|3140.79
15:50:46|3140.58
15:50:48|3140.32
15:50:48|3140.25
15:50:49|3140.
15:50:51|3140.25
15:50:53|3140.26
15:50:54|3140.25
15:50:55|3139.88
15:50:56|3139.53
15:50:57|3139.43
15:50:58|3139.06
15:50:59|3139.37
15:50:59|3139.72
15:51:01|3139.86
15:51:02|3139.86
15:51:03|3140.21
15:51:05|3140.03
15:51:06|3139.7
15:51:07|3139.7
15:51:08|3139.83
15:51:09|3139.99
15:51:10|3140.03
15:51:11|3139.95
15:51:12|3140.01
15:51:13|3140.01
15:51:14|3140.2
15:51:16|3140.2
15:51:16|3140.6
15:51:18|3140.6
15:51:18|3140.5
15:51:19|3140.5
15:51:21|3140.5
15:51:21|3140.5
15:51:22|3140.5
15:51:23|3140.68
15:51:25|3140.5
15:51:26|3141.
15:51:27|3141.
15:51:28|3141.
15:51:29|3141.
15:51:30|3141.19
15:51:30|3141.06
15:51:32|3141.31
15:51:33|3141.33
15:51:34|3141.33
15:51:35|3141.38
15:51:36|3140.9
15:51:37|3140.93
15:51:38|3140.8
15:51:39|3140.55
15:51:40|3140.53
15:51:41|3140.86
15:51:42|3140.86
15:51:43|3140.86
15:51:44|3139.89
15:51:45|3139.89
15:51:46|3139.89
15:51:47|3139.74
15:51:49|3139.54
15:51:50|3139.54
15:51:51|3139.54
15:51:51|3139.22
15:51:53|3139.5
15:51:55|3139.5
15:51:56|3139.77
15:51:57|3139.7
15:51:59|3139.76
15:51:59|3139.42
15:52:00|3139.86
15:52:02|3139.51
15:52:02|3139.6
15:52:04|3139.61
15:52:05|3140.4
15:52:06|3140.36
15:52:07|3140.36
15:52:08|3140.17
15:52:09|3139.98
15:52:10|3139.96
15:52:11|3139.72
15:52:13|3139.72
15:52:13|3139.89
15:52:14|3139.89
15:52:15|3139.59
15:52:16|3139.69
15:52:18|3140.16
15:52:18|3140.86
15:52:19|3140.86
15:52:20|3140.86
15:52:21|3140.86
15:52:23|3140.88
15:52:24|3140.99
15:52:25|3141.15
15:52:26|3141.13
15:52:27|3141.35
15:52:28|3141.51
15:52:30|3141.5
15:52:30|3140.06
15:52:31|3140.16
15:52:32|3140.3
15:52:33|3140.34
15:52:35|3140.58
15:52:36|3140.58
15:52:37|3140.58
15:52:37|3140.58
15:52:39|3140.59
15:52:40|3140.3
15:52:41|3140.14
15:52:42|3140.14
15:52:43|3140.14
15:52:44|3139.93
15:52:46|3139.93
15:52:47|3139.8
15:52:47|3139.85
15:52:49|3139.93
15:52:51|3140.33
15:52:52|3140.23
15:52:52|3140.23
15:52:53|3140.13
15:52:54|3140.25
15:52:57|3140.02
15:52:58|3140.1
15:52:58|3140.11
15:53:00|3140.11
15:53:00|3140.19
15:53:02|3140.19
15:53:03|3140.46
15:53:04|3140.59
15:53:05|3140.66
15:53:06|3140.61
15:53:07|3140.61
15:53:08|3140.61
15:53:09|3140.61
15:53:10|3140.49
15:53:11|3140.52
15:53:12|3140.54
15:53:13|3141.2
15:53:15|3141.04
15:53:15|3141.04
15:53:16|3140.83
15:53:18|3140.83
15:53:19|3140.51
15:53:20|3140.61
15:53:21|3140.05
15:53:22|3140.13
15:53:23|3140.13
15:53:23|3140.13
15:53:24|3140.13
15:53:26|3140.28
15:53:26|3140.74
15:53:27|3139.86
15:53:29|3139.76
15:53:30|3139.99
15:53:31|3139.99
15:53:32|3139.99
15:53:33|3139.68
15:53:34|3139.68
15:53:35|3140.26
15:53:36|3140.26
15:53:37|3140.26
15:53:38|3140.26
15:53:39|3140.39
15:53:40|3140.39
15:53:41|3140.39
15:53:43|3140.16
15:53:44|3140.49
15:53:45|3140.12
15:53:46|3140.12
15:53:47|3140.16
15:53:47|3140.16
15:53:49|3140.3
15:53:51|3140.29
15:53:53|3140.29
15:53:53|3140.04
15:53:55|3139.84
15:53:55|3139.81
15:53:56|3139.7
15:53:58|3139.63
15:53:59|3139.95
15:54:01|3140.21
15:54:01|3140.44
15:54:02|3140.73
15:54:04|3140.48
15:54:04|3140.48
15:54:06|3140.48
15:54:07|3140.21
15:54:07|3140.21
15:54:09|3140.36
15:54:10|3140.52
15:54:11|3140.52
15:54:12|3140.47
15:54:13|3140.45
15:54:14|3140.71
15:54:15|3140.71
15:54:16|3141.
15:54:17|3141.
15:54:18|3141.
15:54:19|3140.97
15:54:20|3140.96
15:54:22|3141.06
15:54:22|3141.1
15:54:23|3141.15
15:54:25|3141.15
15:54:25|3141.79
15:54:27|3141.79
15:54:28|3141.81
15:54:28|3141.9
15:54:30|3142.05
15:54:31|3141.6
15:54:31|3141.61
15:54:33|3141.72
15:54:34|3141.9
15:54:35|3141.82
15:54:36|3141.64
15:54:37|3141.52
15:54:38|3141.53
15:54:39|3141.89
15:54:41|3141.89
15:54:41|3141.74
15:54:42|3141.67
15:54:43|3141.67
15:54:45|3141.64
15:54:46|3141.64
15:54:46|3141.64
15:54:47|3141.81
15:54:48|3141.81
15:54:50|3141.9
15:54:50|3141.9
15:54:52|3142.04
15:54:54|3141.89
15:54:54|3141.8
15:54:56|3141.58
15:54:57|3141.77
15:54:58|3141.7
15:55:00|3141.72
15:55:00|3141.6
15:55:01|3141.39
15:55:03|3141.39
15:55:04|3140.8
15:55:06|3140.88
15:55:07|3140.72
15:55:08|3140.62
15:55:09|3140.62
15:55:10|3140.73
15:55:11|3140.73
15:55:12|3140.72
15:55:13|3140.86
15:55:14|3141.01
15:55:15|3140.91
15:55:16|3140.74
15:55:17|3140.72
15:55:18|3140.96
15:55:20|3140.96
15:55:20|3141.06
15:55:21|3140.92
15:55:22|3140.92
15:55:23|3140.87
15:55:24|3140.94
15:55:25|3141.01
15:55:26|3140.95
15:55:27|3140.95
15:55:29|3140.97
15:55:29|3141.04
15:55:30|3141.35
15:55:31|3141.59
15:55:33|3142.
15:55:34|3141.87
15:55:34|3141.89
15:55:35|3141.82
15:55:37|3141.81
15:55:38|3141.87
15:55:38|3141.41
15:55:39|3141.67
15:55:41|3141.85
15:55:42|3141.77
15:55:42|3141.89
15:55:44|3141.78
15:55:45|3141.76
15:55:45|3141.88
15:55:46|3141.43
15:55:48|3140.83
15:55:49|3140.83
15:55:50|3140.83
15:55:51|3140.92
15:55:53|3140.73
15:55:54|3140.73
15:55:56|3140.73
15:55:57|3141.42
15:55:57|3141.48
15:55:58|3141.6
15:56:00|3141.6
15:56:02|3141.02
15:56:03|3141.12
15:56:04|3141.12
15:56:06|3141.12
15:56:07|3141.39
15:56:07|3141.39
15:56:09|3141.39
15:56:10|3141.75
15:56:11|3141.7
15:56:12|3141.89
15:56:13|3141.89
15:56:13|3141.89
15:56:15|3141.89
15:56:16|3141.81
15:56:16|3141.82
15:56:17|3141.44
15:56:19|3141.44
15:56:20|3141.73
15:56:20|3141.74
15:56:22|3142.12
15:56:23|3142.15
15:56:24|3142.15
15:56:26|3142.15
15:56:27|3142.08
15:56:27|3142.12
15:56:28|3142.02
15:56:30|3142.17
15:56:31|3142.14
15:56:32|3142.23
15:56:33|3142.23
15:56:34|3142.
15:56:35|3141.93
15:56:36|3142.06
15:56:37|3142.06
15:56:38|3142.06
15:56:39|3142.
15:56:40|3142.17
15:56:41|3142.12
15:56:42|3142.
15:56:43|3142.
15:56:44|3142.
15:56:45|3142.
15:56:46|3142.
15:56:48|3142.32
15:56:48|3142.38
15:56:49|3142.38
15:56:50|3142.28
15:56:52|3142.23
15:56:54|3141.87
15:56:55|3142.2
15:56:56|3141.94
15:56:58|3141.87
15:56:59|3141.87
15:57:00|3141.75
15:57:01|3141.52
15:57:03|3141.46
15:57:04|3141.29
15:57:05|3141.26
15:57:05|3141.66
15:57:07|3141.7
15:57:08|3141.38
15:57:09|3141.38
15:57:11|3141.52
15:57:11|3141.64
15:57:13|3141.61
15:57:14|3141.84
15:57:14|3141.69
15:57:16|3141.58
15:57:17|3141.62
15:57:18|3141.7
15:57:18|3141.84
15:57:20|3141.78
15:57:21|3141.88
15:57:22|3142.09
15:57:23|3141.99
15:57:24|3142.06
15:57:25|3142.25
15:57:26|3142.07
15:57:27|3142.13
15:57:28|3142.01
15:57:30|3142.01
15:57:31|3142.01
15:57:32|3141.91
15:57:32|3142.
15:57:34|3142.06
15:57:34|3142.29
15:57:36|3142.29
15:57:37|3142.29
15:57:38|3142.29
15:57:39|3142.29
15:57:40|3142.29
15:57:41|3141.92
15:57:42|3141.97
15:57:44|3141.97
15:57:44|3141.97
15:57:45|3141.97
15:57:46|3142.24
15:57:47|3142.06
15:57:48|3142.11
15:57:51|3142.11
15:57:52|3142.12
15:57:53|3142.02
15:57:55|3142.02
15:57:56|3141.9
15:57:56|3141.9
15:57:57|3141.9
15:57:59|3141.39
15:58:00|3140.83
15:58:02|3140.56
15:58:02|3140.73
15:58:03|3140.81
15:58:04|3140.93
15:58:06|3140.31
15:58:07|3140.37
15:58:08|3140.57
15:58:10|3140.59
15:58:11|3140.99
15:58:12|3140.97
15:58:12|3140.97
15:58:14|3140.97
15:58:14|3141.35
15:58:15|3141.46
15:58:17|3141.46
15:58:17|3141.46
15:58:18|3141.46
15:58:20|3141.49
15:58:21|3141.49
15:58:22|3141.49
15:58:23|3141.49
15:58:24|3141.49
15:58:26|3141.81
15:58:26|3141.74
15:58:27|3141.74
15:58:28|3142.2
15:58:29|3142.01
15:58:30|3142.2
15:58:31|3142.14
15:58:32|3142.14
15:58:33|3142.14
15:58:34|3142.14
15:58:35|3142.14
15:58:37|3142.14
15:58:38|3142.05
15:58:38|3141.89
15:58:39|3142.1
15:58:40|3142.1
15:58:41|3142.12
15:58:42|3142.14
15:58:43|3142.14
15:58:44|3142.2
15:58:46|3142.34
15:58:46|3142.2
15:58:48|3141.6
15:58:48|3141.6
15:58:50|3141.82
15:58:51|3141.8
15:58:52|3142.12
15:58:52|3142.14
15:58:54|3142.08
15:58:56|3142.4
15:58:56|3142.27
15:58:58|3142.27
15:58:59|3142.33
15:59:00|3142.33
15:59:02|3142.33
15:59:04|3142.31
15:59:05|3142.
15:59:06|3142.
15:59:07|3142.03
15:59:08|3142.24
15:59:09|3142.36
15:59:10|3142.36
15:59:11|3142.36
15:59:12|3142.36
15:59:13|3142.36
15:59:15|3142.29
15:59:15|3142.1
15:59:17|3142.11
15:59:18|3142.29
15:59:19|3142.51
15:59:19|3142.51
15:59:21|3142.72
15:59:22|3142.72
15:59:23|3142.56
15:59:24|3142.82
15:59:25|3142.77
15:59:26|3142.48
15:59:28|3142.72
15:59:29|3143.11
15:59:29|3142.99
15:59:30|3142.91
15:59:32|3143.02
15:59:33|3143.23
15:59:34|3142.8
15:59:35|3142.9
15:59:36|3142.81
15:59:37|3142.61
15:59:38|3142.72
15:59:39|3142.8
15:59:40|3142.67
15:59:41|3142.67
15:59:42|3142.67
15:59:43|3142.83
15:59:44|3142.83
15:59:45|3142.83
15:59:46|3142.83
15:59:47|3143.06
15:59:48|3142.87
15:59:49|3142.87
15:59:50|3143.32
15:59:51|3143.1
15:59:52|3143.1
15:59:53|3143.1
15:59:54|3143.59
15:59:55|3143.6
15:59:57|3143.63
15:59:58|3143.52
16:00:00|3143.27
16:00:01|3143.44
16:00:02|3143.6
16:00:05|3141.62
16:00:06|3140.93
16:00:08|3142.12
16:00:08|3141.88
16:00:10|3141.88
16:00:10|3141.44
16:00:11|3141.24
16:00:13|3141.24
16:00:14|3141.38
16:00:15|3141.25
16:00:16|3141.09
16:00:17|3140.87
16:00:18|3141.29
16:00:19|3141.7
16:00:19|3141.89
16:00:21|3141.5
16:00:22|3141.43
16:00:23|3141.41
16:00:24|3142.15
16:00:25|3142.25
16:00:26|3142.24
16:00:27|3142.31
16:00:28|3142.42
16:00:29|3142.99
16:00:31|3142.99
16:00:31|3142.63
16:00:32|3142.63
16:00:34|3142.68
16:00:34|3143.
16:00:35|3143.15
16:00:36|3142.83
16:00:37|3143.17
16:00:38|3142.79
16:00:39|3142.57
16:00:41|3142.99
16:00:42|3143.56
16:00:43|3143.59
16:00:44|3143.6
16:00:45|3144.07
16:00:47|3144.02
16:00:47|3144.05
16:00:48|3144.08
16:00:49|3144.23
16:00:51|3144.34
16:00:52|3144.49
16:00:52|3144.33
16:00:53|3143.9
16:00:54|3143.94
16:00:56|3143.94
16:00:57|3144.15
16:00:59|3144.23
16:01:00|3144.39
16:01:02|3144.21
16:01:02|3144.23
16:01:04|3144.
16:01:05|3144.15
16:01:06|3144.
16:01:07|3144.27
16:01:09|3143.86
16:01:10|3143.25
16:01:10|3143.05
16:01:12|3143.28
16:01:13|3143.28
16:01:14|3143.19
16:01:15|3143.19
16:01:16|3142.7
16:01:16|3142.51
16:01:18|3142.24
16:01:19|3141.9
16:01:20|3141.9
16:01:21|3142.07
16:01:22|3141.88
16:01:23|3141.74
16:01:24|3141.7
16:01:25|3141.92
16:01:26|3141.41
16:01:27|3141.6
16:01:28|3141.6
16:01:29|3141.9
16:01:31|3141.88
16:01:31|3141.62
16:01:32|3141.75
16:01:33|3141.75
16:01:34|3141.77
16:01:36|3142.19
16:01:36|3142.17
16:01:37|3144.08
16:01:38|3143.01
16:01:39|3143.
16:01:40|3142.84
16:01:41|3142.84
16:01:42|3143.44
16:01:44|3143.68
16:01:45|3143.58
16:01:46|3143.81
16:01:47|3144.66
16:01:48|3145.06
16:01:49|3145.04
16:01:50|3144.92
16:01:51|3145.18
16:01:52|3145.74
16:01:53|3145.33
16:01:54|3145.6
16:01:55|3145.41
16:01:56|3145.41
16:01:57|3145.75
16:01:59|3145.72
16:01:59|3145.85
16:02:02|3145.88
16:02:02|3145.73
16:02:04|3145.21
16:02:05|3144.96
16:02:07|3144.59
16:02:08|3144.59
16:02:09|3144.74
16:02:09|3144.57
16:02:11|3144.82
16:02:12|3144.62
16:02:12|3144.5
16:02:14|3144.45
16:02:15|3144.74
16:02:16|3145.49
16:02:17|3145.92
16:02:18|3145.77
16:02:19|3145.65
16:02:20|3146.07
16:02:21|3145.79
16:02:23|3146.07
16:02:23|3146.75
16:02:24|3146.63
16:02:25|3146.45
16:02:26|3146.28
16:02:28|3146.28
16:02:28|3146.22
16:02:29|3146.01
16:02:30|3146.25
16:02:31|3146.03
16:02:33|3146.03
16:02:33|3146.41
16:02:34|3146.41
16:02:35|3146.64
16:02:36|3146.73
16:02:38|3146.66
16:02:38|3146.97
16:02:39|3147.04
16:02:41|3146.84
16:02:42|3146.51
16:02:43|3146.71
16:02:45|3146.86
16:02:45|3146.74
16:02:47|3147.1
16:02:47|3147.1
16:02:48|3147.13
16:02:49|3147.36
16:02:50|3147.73
16:02:51|3147.6
16:02:53|3147.47
16:02:54|3147.53
16:02:54|3147.34
16:02:56|3147.
16:02:56|3146.68
16:02:59|3146.55
16:02:59|3146.55
16:03:01|3146.62
16:03:02|3146.97
16:03:05|3146.7
16:03:06|3147.24
16:03:07|3147.73
16:03:08|3147.72
16:03:09|3147.64
16:03:10|3147.18
16:03:11|3146.99
16:03:13|3146.03
16:03:14|3146.01
16:03:15|3146.01
16:03:17|3146.01
16:03:17|3145.91
16:03:18|3146.27
16:03:20|3146.2
16:03:21|3145.69
16:03:21|3145.44
16:03:23|3145.29
16:03:23|3145.04
16:03:25|3145.44
16:03:26|3145.86
16:03:27|3145.81
16:03:27|3145.93
16:03:28|3146.08
16:03:30|3145.98
16:03:31|3145.58
16:03:32|3145.38
16:03:33|3145.4
16:03:34|3145.28
16:03:34|3145.29
16:03:36|3144.81
16:03:37|3144.81
16:03:38|3144.81
16:03:38|3145.25
16:03:39|3145.25
16:03:41|3145.25
16:03:42|3145.02
16:03:43|3144.7
16:03:44|3145.08
16:03:46|3145.08
16:03:47|3145.08
16:03:47|3145.08
16:03:48|3145.08
16:03:50|3145.08
16:03:51|3144.79
16:03:51|3144.9
16:03:53|3144.65
16:03:54|3144.58
16:03:55|3144.58
16:03:56|3144.58
16:03:57|3144.58
16:03:59|3144.58
16:04:01|3144.53
16:04:02|3144.58
16:04:03|3144.58
16:04:04|3144.85
16:04:04|3145.
16:04:05|3145.52
16:04:07|3145.32
16:04:07|3145.49
16:04:09|3145.64
16:04:10|3145.5
16:04:11|3145.62
16:04:12|3145.66
16:04:13|3145.7
16:04:14|3145.32
16:04:15|3145.63
16:04:16|3145.63
16:04:17|3145.63
16:04:18|3145.65
16:04:20|3145.7
16:04:21|3145.45
16:04:22|3145.42
16:04:23|3145.6
16:04:25|3145.46
16:04:26|3145.6
16:04:27|3145.21
16:04:28|3144.98
16:04:28|3144.98
16:04:30|3144.98
16:04:31|3145.04
16:04:32|3144.69
16:04:33|3144.4
16:04:34|3144.4
16:04:35|3144.37
16:04:36|3144.18
16:04:37|3144.36
16:04:38|3144.71
16:04:39|3144.61
16:04:40|3144.75
16:04:41|3144.6
16:04:43|3144.81
16:04:43|3144.93
16:04:44|3145.09
16:04:46|3145.16
16:04:46|3145.12
16:04:47|3145.
16:04:48|3144.97
16:04:49|3144.79
16:04:50|3144.86
16:04:52|3144.86
16:04:53|3144.94
16:04:54|3144.94
16:04:54|3144.95
16:04:55|3145.17
16:04:57|3145.3
16:04:58|3145.27
16:04:59|3145.23
16:05:00|3145.29
16:05:01|3145.37
16:05:03|3145.34
16:05:04|3145.94
16:05:06|3146.07
16:05:06|3146.08
16:05:08|3146.08
16:05:09|3146.44
16:05:10|3146.4
16:05:11|3146.73
16:05:13|3146.72
16:05:13|3146.39
16:05:15|3146.31
16:05:16|3146.25
16:05:16|3146.51
16:05:17|3146.47
16:05:20|3146.4
16:05:21|3146.59
16:05:21|3146.86
16:05:23|3146.85
16:05:23|3147.22
16:05:24|3147.29
16:05:25|3147.33
16:05:26|3147.05
16:05:27|3146.64
16:05:29|3146.84
16:05:30|3146.69
16:05:30|3146.22
16:05:32|3146.17
16:05:33|3145.66
16:05:33|3145.73
16:05:34|3145.87
16:05:36|3145.87
16:05:37|3145.8
16:05:38|3145.44
16:05:39|3145.9
16:05:39|3145.85
16:05:41|3145.83
16:05:41|3145.9
16:05:42|3145.84
16:05:44|3145.84
16:05:44|3145.84
16:05:45|3145.82
16:05:46|3145.89
16:05:48|3146.14
16:05:49|3146.09
16:05:50|3145.84
16:05:51|3145.89
16:05:52|3145.41
16:05:53|3145.56
16:05:54|3145.71
16:05:56|3145.91
16:05:56|3145.79
16:05:57|3145.98
16:05:58|3145.78
16:05:59|3145.85
16:06:00|3146.38
16:06:02|3146.32
16:06:03|3146.83
16:06:05|3146.89
16:06:05|3146.95
16:06:07|3146.71
16:06:08|3146.88
16:06:10|3146.71
16:06:10|3146.75
16:06:11|3146.67
16:06:13|3146.89
16:06:15|3146.84
16:06:15|3146.84
16:06:16|3146.55
16:06:18|3146.89
16:06:19|3146.79
16:06:20|3146.83
16:06:21|3146.89
16:06:22|3146.83
16:06:23|3146.86
16:06:23|3146.76
16:06:24|3146.76
16:06:27|3146.75
16:06:28|3146.39
16:06:28|3146.67
16:06:30|3146.54
16:06:30|3148.14
16:06:31|3148.
16:06:32|3148.07
16:06:33|3148.07
16:06:34|3148.09
16:06:36|3148.15
16:06:37|3148.14
16:06:37|3148.17
16:06:39|3148.21
16:06:40|3148.62
16:06:40|3148.74
16:06:41|3148.98
16:06:42|3148.8
16:06:44|3148.81
16:06:45|3148.96
16:06:47|3148.79
16:06:47|3149.01
16:06:49|3148.72
16:06:50|3148.42
16:06:50|3148.42
16:06:53|3148.42
16:06:54|3147.73
16:06:54|3148.03
16:06:55|3148.04
16:06:56|3148.04
16:06:57|3147.8
16:06:58|3147.99
16:06:59|3147.99
16:07:00|3148.17
16:07:01|3148.34
16:07:04|3147.92
16:07:06|3147.78
16:07:07|3148.17
16:07:08|3148.46
16:07:09|3148.52
16:07:09|3148.43
16:07:11|3148.06
16:07:12|3147.73
16:07:13|3147.68
16:07:14|3147.69
16:07:15|3147.66
16:07:16|3147.84
16:07:18|3147.83
16:07:18|3147.76
16:07:20|3147.67
16:07:20|3147.29
16:07:21|3147.29
16:07:22|3147.29
16:07:23|3147.52
16:07:24|3147.88
16:07:26|3147.84
16:07:28|3148.04
16:07:28|3147.91
16:07:30|3147.89
16:07:31|3147.89
16:07:33|3147.79
16:07:33|3147.66
16:07:35|3147.66
16:07:36|3147.86
16:07:37|3148.09
16:07:38|3148.09
16:07:39|3148.17
16:07:40|3148.6
16:07:41|3148.82
16:07:42|3148.91
16:07:42|3149.05
16:07:43|3148.73
16:07:45|3148.81
16:07:46|3148.91
16:07:47|3148.88
16:07:49|3148.58
16:07:49|3148.56
16:07:51|3148.41
16:07:51|3148.07
16:07:53|3148.07
16:07:54|3148.29
16:07:55|3148.23
16:07:56|3148.22
16:07:57|3148.22
16:07:57|3148.22
16:07:58|3148.22
16:08:00|3148.55
16:08:00|3149.03
16:08:02|3149.01
16:08:03|3149.08
16:08:05|3149.48
16:08:07|3149.64
16:08:09|3149.79
16:08:09|3149.94
16:08:11|3150.49
16:08:11|3150.39
16:08:12|3150.56
16:08:14|3150.64
16:08:15|3150.99
16:08:16|3150.78
16:08:17|3150.67
16:08:18|3150.7
16:08:19|3150.7
16:08:20|3150.75
16:08:22|3150.49
16:08:23|3150.54
16:08:24|3150.54
16:08:24|3150.66
16:08:26|3150.56
16:08:27|3150.6
16:08:28|3150.61
16:08:28|3150.61
16:08:30|3150.38
16:08:30|3149.85
16:08:32|3150.31
16:08:33|3150.15
16:08:34|3150.
16:08:35|3149.73
16:08:36|3149.97
16:08:37|3149.97
16:08:38|3149.79
16:08:39|3150.
16:08:40|3150.22
16:08:41|3149.78
16:08:42|3149.61
16:08:43|3149.83
16:08:44|3149.83
16:08:45|3149.83
16:08:47|3149.9
16:08:47|3149.82
16:08:48|3149.76
16:08:49|3149.84
16:08:50|3149.66
16:08:51|3149.66
16:08:53|3149.74
16:08:53|3149.86
16:08:54|3149.88
16:08:55|3149.62
16:08:56|3149.62
16:08:57|3149.85
16:08:58|3149.86
16:08:59|3150.13
16:09:00|3150.19
16:09:01|3150.63
16:09:02|3150.99
16:09:04|3150.49
16:09:05|3150.73
16:09:06|3151.13
16:09:07|3151.06
16:09:08|3151.
16:09:10|3151.01
16:09:11|3151.09
16:09:11|3150.69
16:09:13|3150.47
16:09:14|3150.45
16:09:14|3150.06
16:09:16|3150.08
16:09:17|3150.
16:09:18|3150.
16:09:19|3150.1
16:09:20|3150.14
16:09:21|3149.92
16:09:22|3149.94
16:09:23|3149.96
16:09:25|3149.69
16:09:25|3149.64
16:09:26|3149.68
16:09:27|3149.93
16:09:29|3149.98
16:09:30|3149.77
16:09:31|3149.68
16:09:32|3149.56
16:09:33|3149.25
16:09:34|3149.18
16:09:35|3149.12
16:09:36|3149.08
16:09:37|3148.96
16:09:38|3149.31
16:09:40|3149.22
16:09:41|3148.91
16:09:42|3148.93
16:09:43|3148.93
16:09:44|3148.61
16:09:45|3148.53
16:09:47|3148.88
16:09:47|3148.58
16:09:48|3148.63
16:09:49|3148.58
16:09:51|3148.63
16:09:51|3148.77
16:09:53|3149.01
16:09:53|3148.94
16:09:54|3149.01
16:09:55|3149.02
16:09:57|3148.93
16:09:57|3148.95
16:09:59|3148.95
16:09:59|3148.69
16:10:01|3148.67
16:10:01|3148.62
16:10:03|3149.05
16:10:04|3148.9
16:10:04|3149.
16:10:05|3149.01
16:10:06|3148.88
16:10:09|3148.92
16:10:10|3149.03
16:10:11|3149.09
16:10:12|3149.05
16:10:13|3148.75
16:10:14|3148.97
16:10:15|3148.97
16:10:17|3149.13
16:10:17|3149.15
16:10:18|3149.27
16:10:20|3149.4
16:10:20|3149.73
16:10:22|3149.96
16:10:22|3149.94
16:10:24|3149.4
16:10:24|3149.24
16:10:25|3149.25
16:10:26|3149.11
16:10:27|3148.7
16:10:28|3148.91
16:10:30|3148.95
16:10:31|3148.86
16:10:32|3148.95
16:10:33|3149.03
16:10:34|3149.15
16:10:36|3149.15
16:10:36|3149.15
16:10:37|3149.03
16:10:38|3148.88
16:10:39|3148.74
16:10:40|3148.95
16:10:41|3148.89
16:10:42|3148.84
16:10:43|3148.82
16:10:44|3148.83
16:10:46|3148.27
16:10:47|3148.6
16:10:47|3148.61
16:10:48|3148.53
16:10:49|3148.45
16:10:51|3148.38
16:10:51|3148.45
16:10:53|3148.45
16:10:54|3148.2
16:10:54|3148.18
16:10:55|3148.28
16:10:57|3148.18
16:10:58|3147.79
16:10:58|3147.92
16:10:59|3148.07
16:11:01|3148.28
16:11:03|3148.58
16:11:04|3148.28
16:11:05|3148.19
16:11:05|3148.25
16:11:08|3148.
16:11:09|3147.87
16:11:09|3147.87
16:11:12|3147.64
16:11:13|3151.61
16:11:14|3151.83
16:11:15|3151.75
16:11:17|3152.09
16:11:18|3151.86
16:11:18|3151.62
16:11:20|3151.5
16:11:21|3151.5
16:11:22|3150.6
16:11:22|3150.39
16:11:23|3150.
16:11:25|3150.25
16:11:26|3150.45
16:11:27|3149.97
16:11:28|3150.18
16:11:29|3150.19
16:11:30|3150.19
16:11:31|3150.2
16:11:32|3150.17
16:11:33|3150.45
16:11:35|3150.38
16:11:35|3150.38
16:11:36|3150.42
16:11:38|3150.36
16:11:39|3150.38
16:11:40|3150.41
16:11:40|3150.46
16:11:41|3150.32
16:11:43|3150.57
16:11:44|3150.47
16:11:44|3149.88
16:11:46|3150.06
16:11:47|3149.97
16:11:48|3149.99
16:11:49|3149.74
16:11:50|3150.
16:11:51|3149.59
16:11:53|3149.47
16:11:54|3149.69
16:11:54|3149.69
16:11:56|3149.59
16:11:57|3149.59
16:11:58|3149.55
16:11:59|3149.34
16:12:00|3149.37
16:12:00|3148.83
16:12:02|3148.83
16:12:02|3148.73
16:12:03|3148.73
16:12:05|3148.91
16:12:07|3148.8
16:12:08|3148.34
16:12:09|3148.29
16:12:09|3147.79
16:12:11|3147.61
16:12:12|3147.12
16:12:13|3146.98
16:12:15|3146.79
16:12:16|3147.02
16:12:17|3147.3
16:12:17|3148.2
16:12:18|3148.2
16:12:20|3147.6
16:12:21|3147.49
16:12:22|3146.82
16:12:22|3146.63
16:12:24|3147.82
16:12:26|3147.75
16:12:26|3147.58
16:12:28|3147.42
16:12:29|3147.57
16:12:29|3147.61
16:12:31|3147.62
16:12:32|3147.48
16:12:33|3147.45
16:12:34|3147.52
16:12:35|3147.51
16:12:36|3147.49
16:12:37|3147.37
16:12:39|3147.31
16:12:39|3147.35
16:12:40|3147.83
16:12:42|3148.01
16:12:43|3148.28
16:12:44|3148.08
16:12:45|3148.21
16:12:45|3148.11
16:12:47|3148.11
16:12:47|3148.2
16:12:48|3148.24
16:12:49|3148.04
16:12:51|3148.25
16:12:52|3148.28
16:12:52|3148.31
16:12:53|3148.45
16:12:54|3148.24
16:12:55|3148.52
16:12:56|3149.06
16:12:57|3149.05
16:12:58|3148.92
16:13:00|3148.78
16:13:01|3148.62
16:13:02|3148.97
16:13:03|3149.54
16:13:04|3149.67
16:13:05|3149.67
16:13:05|3149.65
16:13:07|3149.56
16:13:08|3149.69
16:13:08|3149.5
16:13:10|3149.68
16:13:11|3149.68
16:13:12|3149.59
16:13:14|3149.8
16:13:15|3149.61
16:13:16|3149.62
16:13:17|3149.62
16:13:18|3149.49
16:13:19|3149.62
16:13:20|3149.84
16:13:21|3149.87
16:13:22|3149.99
16:13:23|3149.95
16:13:25|3150.
16:13:25|3149.8
16:13:27|3149.85
16:13:27|3149.92
16:13:28|3149.99
16:13:30|3149.97
16:13:31|3149.66
16:13:32|3149.64
16:13:32|3149.56
16:13:33|3149.48
16:13:35|3149.57
16:13:35|3149.57
16:13:36|3149.59
16:13:38|3149.94
16:13:38|3149.88
16:13:39|3149.85
16:13:41|3150.04
16:13:41|3150.04
16:13:43|3150.02
16:13:43|3150.09
16:13:45|3149.93
16:13:46|3149.75
16:13:47|3149.7
16:13:47|3149.7
16:13:49|3149.7
16:13:50|3149.55
16:13:51|3149.41
16:13:52|3149.38
16:13:53|3149.4
16:13:54|3149.4
16:13:55|3149.49
16:13:56|3149.44
16:13:57|3149.44
16:13:58|3149.25
16:14:00|3149.25
16:14:00|3149.61
16:14:01|3149.85
16:14:02|3149.71
16:14:03|3149.82
16:14:04|3149.89
16:14:05|3149.86
16:14:07|3149.85
16:14:07|3149.66
16:14:08|3149.65
16:14:10|3149.71
16:14:11|3149.69
16:14:13|3149.67
16:14:14|3149.65
16:14:15|3149.65
16:14:16|3149.44
16:14:17|3149.35
16:14:18|3149.33
16:14:19|3149.4
16:14:20|3149.64
16:14:21|3149.65
16:14:22|3149.93
16:14:23|3149.9
16:14:24|3149.72
16:14:25|3149.65
16:14:27|3149.36
16:14:28|3149.56
16:14:28|3149.66
16:14:29|3149.56
16:14:30|3149.43
16:14:32|3149.35
16:14:32|3149.2
16:14:34|3149.29
16:14:36|3149.37
16:14:37|3149.37
16:14:38|3149.48
16:14:39|3149.48
16:14:40|3149.34
16:14:41|3149.47
16:14:42|3149.47
16:14:43|3149.5
16:14:44|3149.5
16:14:45|3149.5
16:14:45|3149.54
16:14:47|3149.54
16:14:48|3149.54
16:14:49|3149.46
16:14:50|3149.46
16:14:51|3149.46
16:14:52|3149.46
16:14:54|3149.46
16:14:54|3149.5
16:14:55|3149.51
16:14:57|3149.7
16:14:57|3149.7
16:14:58|3149.7
16:14:59|3149.63
16:15:01|3149.55
16:15:02|3149.52
16:15:02|3149.61
16:15:03|3149.83
16:15:04|3149.78
16:15:05|3149.73
16:15:07|3149.73
16:15:07|3149.62
16:15:08|3149.33
16:15:09|3149.39
16:15:12|3149.37
16:15:13|3149.42
16:15:14|3149.42
16:15:16|3149.38
16:15:17|3149.68
16:15:18|3149.62
16:15:19|3149.35
16:15:20|3149.31
16:15:21|3149.33
16:15:23|3150.01
16:15:23|3150.18
16:15:25|3150.18
16:15:26|3150.21
16:15:27|3149.74
16:15:27|3149.67
16:15:29|3149.67
16:15:30|3149.51
16:15:31|3149.5
16:15:32|3149.44
16:15:33|3149.44
16:15:34|3149.44
16:15:35|3149.44
16:15:36|3149.6
16:15:37|3149.51
16:15:39|3148.57
16:15:40|3148.56
16:15:41|3148.23
16:15:42|3148.03
16:15:43|3147.88
16:15:44|3148.12
16:15:45|3148.13
16:15:46|3148.13
16:15:46|3147.96
16:15:47|3147.85
16:15:48|3148.03
16:15:49|3148.03
16:15:51|3147.89
16:15:52|3147.52
16:15:53|3147.72
16:15:54|3147.74
16:15:55|3147.69
16:15:56|3147.63
16:15:57|3147.63
16:15:58|3147.77
16:15:59|3148.09
16:16:00|3148.
16:16:02|3148.88
16:16:02|3149.19
16:16:03|3149.19
16:16:04|3148.87
16:16:05|3148.87
16:16:06|3149.08
16:16:07|3148.98
16:16:08|3149.21
16:16:10|3149.21
16:16:10|3149.21
16:16:13|3149.04
16:16:14|3149.15
16:16:16|3149.15
16:16:16|3149.16
16:16:17|3149.59
16:16:18|3149.71
16:16:19|3149.79
16:16:21|3149.65
16:16:21|3149.93
16:16:22|3149.97
16:16:24|3149.9
16:16:25|3149.85
16:16:26|3149.97
16:16:27|3149.87
16:16:28|3149.87
16:16:29|3149.72
16:16:30|3149.72
16:16:31|3150.38
16:16:32|3151.8
16:16:33|3151.52
16:16:34|3151.65
16:16:35|3151.53
16:16:36|3152.33
16:16:37|3151.94
16:16:38|3152.12
16:16:40|3152.09
16:16:41|3152.11
16:16:41|3151.83
16:16:43|3151.63
16:16:44|3151.67
16:16:44|3151.51
16:16:46|3152.35
16:16:47|3152.44
16:16:48|3152.22
16:16:48|3152.16
16:16:50|3152.02
16:16:51|3151.99
16:16:52|3152.1
16:16:53|3151.95
16:16:54|3151.92
16:16:55|3151.88
16:16:56|3151.88
16:16:57|3152.17
16:16:58|3152.17
16:16:59|3151.82
16:17:00|3151.82
16:17:01|3152.18
16:17:02|3152.51
16:17:03|3152.88
16:17:04|3152.72
16:17:05|3152.11
16:17:06|3152.29
16:17:07|3153.2
16:17:09|3153.21
16:17:09|3153.04
16:17:10|3153.16
16:17:11|3152.98
16:17:13|3153.12
16:17:14|3153.09
16:17:15|3153.15
16:17:16|3153.15
16:17:17|3153.31
16:17:18|3153.43
16:17:20|3153.39
16:17:20|3153.33
16:17:22|3153.11
16:17:22|3153.13
16:17:24|3153.22
16:17:25|3152.81
16:17:26|3152.98
16:17:27|3153.11
16:17:28|3153.06
16:17:29|3153.06
16:17:31|3152.68
16:17:31|3152.66
16:17:32|3152.52
16:17:33|3152.54
16:17:35|3152.7
16:17:35|3152.7
16:17:36|3152.53
16:17:37|3152.64
16:17:39|3152.85
16:17:40|3152.93
16:17:41|3152.78
16:17:42|3152.73
16:17:43|3152.69
16:17:44|3152.65
16:17:45|3152.59
16:17:46|3152.35
16:17:47|3152.3
16:17:48|3152.46
16:17:49|3152.48
16:17:50|3152.48
16:17:51|3152.56
16:17:52|3152.67
16:17:53|3152.57
16:17:54|3152.57
16:17:56|3153.17
16:17:58|3152.94
16:17:58|3153.05
16:17:59|3152.96
16:18:00|3152.89
16:18:01|3153.05
16:18:02|3153.33
16:18:03|3153.35
16:18:04|3153.3
16:18:05|3153.36
16:18:06|3153.21
16:18:07|3153.35
16:18:08|3153.46
16:18:09|3153.36
16:18:10|3153.41
16:18:12|3153.45
16:18:13|3153.26
16:18:15|3153.32
16:18:16|3153.46
16:18:18|3153.37
16:18:19|3153.38
16:18:20|3153.38
16:18:22|3153.29
16:18:23|3153.2
16:18:24|3153.35
16:18:25|3153.36
16:18:26|3153.17
16:18:27|3153.23
16:18:29|3153.25
16:18:30|3153.43
16:18:31|3153.39
16:18:32|3153.02
16:18:33|3153.18
16:18:34|3153.25
16:18:35|3153.23
16:18:36|3153.24
16:18:37|3153.23
16:18:38|3153.41
16:18:39|3153.29
16:18:40|3153.44
16:18:41|3153.48
16:18:42|3153.54
16:18:43|3153.68
16:18:44|3153.35
16:18:45|3153.08
16:18:46|3153.49
16:18:47|3153.39
16:18:48|3153.38
16:18:49|3153.47
16:18:50|3153.4
16:18:51|3153.31
16:18:52|3153.33
16:18:53|3153.29
16:18:54|3153.32
16:18:55|3153.46
16:18:56|3153.18
16:18:57|3153.23
16:18:58|3153.36
16:18:59|3153.3
16:19:00|3154.13
16:19:02|3153.78
16:19:03|3153.58
16:19:04|3153.48
16:19:05|3153.79
16:19:05|3153.72
16:19:06|3153.47
16:19:08|3153.47
16:19:09|3153.25
16:19:10|3154.58
16:19:11|3154.4
16:19:11|3154.02
16:19:13|3154.21
16:19:14|3154.21
16:19:16|3154.27
16:19:17|3154.35
16:19:18|3154.46
16:19:18|3154.22
16:19:20|3154.47
16:19:22|3154.59
16:19:22|3154.57
16:19:24|3154.62
16:19:25|3154.67
16:19:26|3154.63
16:19:27|3154.49
16:19:28|3154.38
16:19:28|3154.31
16:19:30|3154.31
16:19:30|3154.31
16:19:32|3154.31
16:19:33|3154.22
16:19:34|3154.22
16:19:34|3154.46
16:19:36|3154.34
16:19:37|3154.72
16:19:38|3154.58
16:19:39|3154.7
16:19:40|3154.59
16:19:41|3154.34
16:19:42|3154.39
16:19:43|3154.6
16:19:44|3154.44
16:19:45|3154.67
16:19:47|3154.42
16:19:47|3154.46
16:19:49|3154.52
16:19:49|3154.5
16:19:51|3154.47
16:19:52|3154.57
16:19:53|3154.62
16:19:53|3154.55
16:19:55|3154.55
16:19:55|3154.48
16:19:57|3154.62
16:19:57|3154.61
16:19:58|3154.7
16:19:59|3154.7
16:20:01|3154.65
16:20:02|3154.58
16:20:03|3154.43
16:20:03|3154.97
16:20:05|3154.6
16:20:06|3154.65
16:20:07|3154.56
16:20:08|3154.76
16:20:09|3155.96
16:20:10|3155.87
16:20:11|3155.73
16:20:12|3156.11
16:20:13|3156.12
16:20:14|3155.87
16:20:15|3155.85
16:20:16|3155.95
16:20:18|3156.13
16:20:19|3156.12
16:20:21|3156.
16:20:21|3156.24
16:20:23|3156.19
16:20:23|3156.2
16:20:24|3156.3
16:20:26|3156.09
16:20:27|3156.15
16:20:28|3156.25
16:20:29|3156.25
16:20:31|3156.22
16:20:31|3156.38
16:20:32|3156.16
16:20:33|3156.32
16:20:35|3156.48
16:20:35|3156.05
16:20:36|3155.68
16:20:37|3155.44
16:20:39|3155.2
16:20:39|3155.08
16:20:41|3155.48
16:20:42|3155.5
16:20:43|3155.45
16:20:44|3155.45
16:20:45|3155.14
16:20:46|3155.19
16:20:47|3155.09
16:20:47|3155.89
16:20:49|3156.04
16:20:50|3156.14
16:20:51|3156.05
16:20:52|3155.98
16:20:52|3155.9
16:20:54|3155.94
16:20:55|3156.03
16:20:56|3156.04
16:20:57|3156.22
16:20:58|3156.16
16:20:59|3156.39
16:21:00|3156.24
16:21:02|3156.34
16:21:03|3156.19
16:21:04|3155.23
16:21:05|3155.
16:21:06|3154.86
16:21:07|3154.99
16:21:08|3155.01
16:21:09|3155.07
16:21:10|3154.94
16:21:11|3154.47
16:21:12|3154.36
16:21:14|3154.44
16:21:14|3154.49
16:21:15|3154.22
16:21:17|3154.43
16:21:18|3154.43
16:21:20|3154.27
16:21:22|3154.52
16:21:23|3154.18
16:21:24|3154.
16:21:25|3154.05
16:21:27|3154.26
16:21:27|3154.26
16:21:28|3154.03
16:21:29|3153.85
16:21:31|3153.85
16:21:31|3153.73
16:21:32|3153.76
16:21:33|3153.85
16:21:34|3153.9
16:21:36|3153.7
16:21:36|3153.65
16:21:38|3153.65
16:21:38|3153.17
16:21:39|3153.47
16:21:40|3153.56
16:21:41|3153.35
16:21:43|3153.79
16:21:44|3154.05
16:21:45|3153.98
16:21:45|3153.98
16:21:47|3154.22
16:21:47|3153.99
16:21:49|3154.44
16:21:50|3154.56
16:21:51|3154.24
16:21:52|3154.15
16:21:53|3154.19
16:21:54|3154.19
16:21:55|3154.19
16:21:56|3154.33
16:21:57|3154.13
16:21:58|3154.17
16:22:00|3154.17
16:22:00|3153.87
16:22:01|3154.18
16:22:03|3153.9
16:22:03|3153.97
16:22:04|3153.84
16:22:06|3153.84
16:22:06|3153.84
16:22:08|3153.84
16:22:08|3153.77
16:22:09|3153.94
16:22:11|3154.26
16:22:11|3154.01
16:22:12|3154.16
16:22:13|3154.12
16:22:14|3154.26
16:22:16|3154.1
16:22:16|3154.02
16:22:18|3154.59
16:22:20|3154.46
16:22:22|3154.65
16:22:22|3154.63
16:22:23|3154.77
16:22:24|3154.84
16:22:25|3155.29
16:22:26|3155.29
16:22:28|3155.29
16:22:28|3155.37
16:22:29|3155.14
16:22:30|3155.13
16:22:32|3154.9
16:22:33|3154.98
16:22:34|3154.98
16:22:34|3154.96
16:22:35|3154.96
16:22:37|3155.37
16:22:38|3155.31
16:22:39|3155.3
16:22:40|3155.08
16:22:40|3154.97
16:22:41|3155.01
16:22:43|3154.98
16:22:43|3154.86
16:22:45|3155.16
16:22:46|3155.13
16:22:46|3155.19
16:22:48|3155.15
16:22:48|3155.09
16:22:51|3155.02
16:22:51|3154.85
16:22:52|3154.75
16:22:53|3154.4
16:22:54|3154.44
16:22:55|3154.61
16:22:56|3154.61
16:22:58|3154.58
16:22:59|3154.58
16:22:59|3154.62
16:23:00|3154.62
16:23:02|3154.74
16:23:03|3154.53
16:23:04|3155.98
16:23:05|3155.7
16:23:06|3155.82
16:23:06|3154.66
16:23:08|3154.48
16:23:09|3154.42
16:23:10|3154.32
16:23:11|3154.33
16:23:11|3154.63
16:23:13|3155.21
16:23:14|3155.16
16:23:15|3155.16
16:23:16|3155.11
16:23:17|3155.13
16:23:19|3155.41
16:23:20|3155.58
16:23:22|3155.61
16:23:22|3155.64
16:23:24|3155.68
16:23:25|3155.89
16:23:26|3155.91
16:23:26|3155.77
16:23:27|3156.06
16:23:29|3156.
16:23:30|3156.
16:23:32|3156.
16:23:32|3155.76
16:23:34|3155.76
16:23:35|3155.76
16:23:36|3155.85
16:23:37|3155.84
16:23:37|3156.09
16:23:39|3156.07
16:23:40|3156.12
16:23:41|3156.12
16:23:42|3155.78
16:23:43|3155.76
16:23:44|3155.96
16:23:45|3155.92
16:23:46|3156.05
16:23:47|3156.05
16:23:48|3156.04
16:23:50|3156.04
16:23:51|3155.97
16:23:52|3156.03
16:23:53|3156.03
16:23:54|3156.03
16:23:55|3155.95
16:23:56|3155.75
16:23:57|3156.
16:23:58|3156.
16:23:59|3156.04
16:24:00|3156.09
16:24:02|3156.65
16:24:02|3156.69
16:24:03|3156.74
16:24:04|3156.55
16:24:05|3156.87
16:24:06|3156.73
16:24:08|3156.92
16:24:09|3156.75
16:24:10|3156.81
16:24:11|3156.81
16:24:11|3157.01
16:24:13|3156.92
16:24:14|3156.96
16:24:15|3157.07
16:24:16|3157.07
16:24:17|3157.2
16:24:19|3157.07
16:24:19|3157.22
16:24:21|3157.16
16:24:23|3157.11
16:24:23|3157.03
16:24:25|3157.11
16:24:26|3157.09
16:24:27|3157.31
16:24:29|3157.2
16:24:30|3157.03
16:24:30|3157.22
16:24:32|3157.28
16:24:33|3157.18
16:24:34|3157.17
16:24:36|3157.51
16:24:36|3157.34
16:24:37|3158.03
16:24:39|3158.03
16:24:39|3157.89
16:24:41|3158.28
16:24:41|3158.11
16:24:43|3158.11
16:24:43|3158.29
16:24:45|3158.13
16:24:46|3158.2
16:24:47|3158.25
16:24:48|3158.15
16:24:49|3158.46
16:24:50|3158.11
16:24:52|3158.56
16:24:52|3158.79
16:24:54|3158.65
16:24:54|3158.55
16:24:56|3158.59
16:24:56|3158.94
16:24:57|3158.86
16:24:59|3158.86
16:24:59|3158.82
16:25:01|3158.75
16:25:02|3158.78
16:25:03|3159.04
16:25:03|3158.77
16:25:04|3159.04
16:25:06|3158.71
16:25:07|3158.81
16:25:08|3158.55
16:25:09|3158.01
16:25:10|3158.27
16:25:11|3158.
16:25:11|3158.22
16:25:12|3158.13
16:25:14|3158.13
16:25:14|3158.3
16:25:15|3158.14
16:25:16|3158.11
16:25:18|3158.
16:25:18|3158.01
16:25:20|3157.75
16:25:22|3157.5
16:25:24|3157.6
16:25:25|3156.79
16:25:26|3157.18
16:25:27|3157.22
16:25:29|3157.05
16:25:29|3157.
16:25:31|3156.81
16:25:31|3156.6
16:25:32|3156.81
16:25:34|3156.97
16:25:35|3157.27
16:25:36|3157.88
16:25:36|3158.08
16:25:38|3158.24
16:25:39|3158.3
16:25:41|3158.35
16:25:41|3158.42
16:25:42|3158.25
16:25:44|3158.27
16:25:44|3158.53
16:25:45|3158.48
16:25:46|3158.43
16:25:48|3157.8
16:25:49|3158.21
16:25:50|3158.16
16:25:50|3158.18
16:25:51|3158.18
16:25:53|3158.16
16:25:54|3157.98
16:25:55|3158.02
16:25:56|3157.89
16:25:56|3158.32
16:25:58|3158.35
16:25:59|3158.31
16:26:00|3158.43
16:26:01|3158.45
16:26:02|3158.45
16:26:03|3158.59
16:26:04|3158.63
16:26:05|3158.55
16:26:07|3158.65
16:26:08|3158.73
16:26:09|3158.78
16:26:10|3158.64
16:26:11|3158.65
16:26:13|3158.71
16:26:13|3158.76
16:26:14|3158.93
16:26:15|3158.93
16:26:16|3159.22
16:26:17|3157.74
16:26:18|3156.38
16:26:19|3157.13
16:26:20|3156.59
16:26:21|3156.79
16:26:23|3157.2
16:26:25|3156.85
16:26:26|3156.45
16:26:27|3156.38
16:26:28|3155.93
16:26:29|3155.7
16:26:30|3155.66
16:26:31|3155.53
16:26:32|3155.3
16:26:33|3155.11
16:26:34|3154.94
16:26:35|3154.94
16:26:36|3154.9
16:26:37|3154.8
16:26:38|3154.77
16:26:39|3154.81
16:26:40|3154.5
16:26:41|3154.62
16:26:42|3154.46
16:26:44|3154.55
16:26:45|3154.36
16:26:46|3155.46
16:26:46|3154.81
16:26:48|3155.04
16:26:49|3154.57
16:26:50|3154.47
16:26:50|3154.24
16:26:52|3154.29
16:26:52|3154.25
16:26:54|3154.08
16:26:54|3154.02
16:26:56|3154.22
16:26:57|3154.13
16:26:58|3154.03
16:26:59|3154.05
16:27:00|3154.19
16:27:01|3154.8
16:27:02|3154.81
16:27:03|3154.98
16:27:04|3154.61
16:27:05|3154.7
16:27:06|3154.83
16:27:07|3154.52
16:27:08|3153.95
16:27:09|3153.9
16:27:10|3154.67
16:27:11|3154.44
16:27:12|3154.5
16:27:13|3154.92
16:27:14|3154.88
16:27:15|3154.89
16:27:16|3154.87
16:27:17|3154.95
16:27:18|3154.84
16:27:20|3154.82
16:27:21|3155.15
16:27:21|3155.06
16:27:22|3154.99
16:27:24|3154.98
16:27:25|3155.06
16:27:26|3155.06
16:27:27|3154.71
16:27:28|3154.96
16:27:29|3154.82
16:27:31|3154.77
16:27:32|3154.64
16:27:33|3154.64
16:27:34|3154.64
16:27:35|3154.64
16:27:35|3155.09
16:27:37|3154.91
16:27:38|3154.83
16:27:39|3154.74
16:27:40|3154.68
16:27:41|3154.69
16:27:42|3154.69
16:27:43|3154.22
16:27:44|3154.3
16:27:45|3154.15
16:27:46|3154.36
16:27:47|3154.21
16:27:48|3154.08
16:27:49|3154.09
16:27:50|3153.93
16:27:51|3153.93
16:27:52|3153.91
16:27:53|3153.89
16:27:54|3153.85
16:27:55|3153.87
16:27:57|3153.83
16:27:57|3153.3
16:27:58|3153.12
16:27:59|3153.16
16:28:00|3153.4
16:28:01|3153.36
16:28:02|3153.36
16:28:03|3152.99
16:28:04|3153.17
16:28:06|3153.48
16:28:07|3153.94
16:28:07|3153.56
16:28:08|3153.58
16:28:09|3153.68
16:28:11|3153.54
16:28:12|3153.51
16:28:13|3153.21
16:28:14|3152.05
16:28:14|3151.9
16:28:17|3151.64
16:28:17|3151.57
16:28:18|3151.43
16:28:19|3151.43
16:28:20|3151.2
16:28:22|3150.88
16:28:22|3150.83
16:28:23|3150.55
16:28:24|3150.36
16:28:26|3149.92
16:28:27|3149.78
16:28:28|3149.43
16:28:29|3149.53
16:28:30|3149.74
16:28:31|3149.51
16:28:31|3149.51
16:28:33|3148.14
16:28:34|3148.35
16:28:35|3148.11
16:28:36|3148.45
16:28:37|3148.72
16:28:38|3148.61
16:28:39|3148.65
16:28:40|3148.8
16:28:41|3148.67
16:28:42|3148.79
16:28:43|3148.55
16:28:44|3148.4
16:28:45|3148.2
16:28:46|3148.13
16:28:47|3148.08
16:28:49|3146.61
16:28:50|3146.53
16:28:51|3146.86
16:28:52|3146.86
16:28:53|3147.08
16:28:55|3147.09
16:28:55|3147.14
16:28:56|3147.04
16:28:57|3146.96
16:28:58|3146.44
16:29:00|3146.58
16:29:01|3146.65
16:29:02|3146.74
16:29:04|3146.89
16:29:04|3147.3
16:29:05|3147.48
16:29:06|3148.09
16:29:07|3148.49
16:29:08|3147.32
16:29:09|3147.24
16:29:10|3147.36
16:29:11|3147.39
16:29:12|3147.54
16:29:13|3147.47
16:29:14|3147.52
16:29:15|3147.65
16:29:16|3147.51
16:29:17|3147.65
16:29:19|3147.68
16:29:19|3147.53
16:29:20|3147.52
16:29:21|3147.62
16:29:23|3147.97
16:29:23|3147.97
16:29:24|3148.08
16:29:25|3148.03
16:29:27|3147.88
16:29:28|3147.37
16:29:29|3147.58
16:29:30|3147.74
16:29:32|3147.68
16:29:33|3147.63
16:29:33|3147.82
16:29:34|3147.85
16:29:37|3147.94
16:29:38|3147.85
16:29:39|3147.85
16:29:40|3147.68
16:29:41|3146.52
16:29:42|3147.08
16:29:44|3147.08
16:29:44|3147.19
16:29:46|3146.77
16:29:47|3146.42
16:29:48|3146.18
16:29:49|3146.02
16:29:49|3145.85
16:29:51|3146.47
16:29:52|3146.26
16:29:53|3146.3
16:29:55|3145.9
16:29:56|3145.75
16:29:57|3144.46
16:29:58|3144.68
16:29:59|3144.66
16:30:00|3144.01
16:30:01|3144.29
16:30:02|3144.66
16:30:03|3144.96
16:30:04|3145.64
16:30:05|3145.8
16:30:06|3146.15
16:30:07|3146.15
16:30:08|3146.14
16:30:09|3146.39
16:30:10|3144.88
16:30:11|3144.79
16:30:13|3144.58
16:30:14|3144.84
16:30:15|3144.89
16:30:15|3144.44
16:30:17|3144.37
16:30:18|3143.96
16:30:18|3144.13
16:30:20|3143.62
16:30:21|3143.68
16:30:22|3143.61
16:30:23|3143.77
16:30:24|3144.28
16:30:25|3144.82
16:30:27|3145.13
16:30:28|3145.51
16:30:29|3145.3
16:30:30|3145.8
16:30:31|3146.18
16:30:32|3146.54
16:30:33|3146.77
16:30:34|3147.1
16:30:35|3147.47
16:30:36|3146.38
16:30:38|3145.8
16:30:39|3145.87
16:30:40|3145.84
16:30:40|3146.
16:30:41|3146.23
16:30:42|3145.87
16:30:44|3145.87
16:30:44|3145.79
16:30:45|3145.8
16:30:46|3145.67
16:30:47|3145.67
16:30:48|3145.99
16:30:49|3146.31
16:30:51|3146.39
16:30:52|3146.16
16:30:53|3146.28
16:30:54|3146.28
16:30:55|3146.28
16:30:56|3146.28
16:30:57|3146.57
16:30:58|3146.57
16:30:59|3146.45
16:31:00|3146.45
16:31:01|3145.98
16:31:02|3146.19
16:31:03|3145.89
16:31:04|3145.01
16:31:05|3145.2
16:31:06|3145.61
16:31:07|3145.61
16:31:08|3146.4
16:31:09|3146.66
16:31:10|3147.23
16:31:11|3146.41
16:31:12|3146.21
16:31:14|3147.41
16:31:14|3147.57
16:31:16|3148.2
16:31:16|3148.75
16:31:18|3148.87
16:31:19|3148.45
16:31:19|3148.96
16:31:20|3148.73
16:31:22|3148.23
16:31:23|3148.71
16:31:24|3148.92
16:31:25|3148.81
16:31:26|3149.33
16:31:26|3149.19
16:31:29|3149.14
16:31:29|3149.31
16:31:30|3149.55
16:31:32|3148.77
16:31:33|3149.
16:31:34|3149.3
16:31:35|3149.3
16:31:36|3148.91
16:31:37|3148.89
16:31:38|3148.89
16:31:39|3148.89
16:31:40|3148.89
16:31:41|3148.89
16:31:42|3149.28
16:31:43|3149.28
16:31:44|3149.77
16:31:46|3149.47
16:31:46|3149.47
16:31:48|3149.42
16:31:49|3149.42
16:31:50|3149.79
16:31:51|3149.7
16:31:53|3150.13
16:31:53|3149.84
16:31:54|3149.84
16:31:55|3149.85
16:31:56|3150.22
16:31:58|3150.04
16:31:59|3150.15
16:31:59|3150.01
16:32:00|3149.55
16:32:02|3149.83
16:32:02|3149.97
16:32:03|3150.24
16:32:05|3150.23
16:32:05|3151.02
16:32:07|3151.1
16:32:08|3151.03
16:32:09|3151.05
16:32:10|3151.42
16:32:11|3151.19
16:32:12|3151.24
16:32:13|3150.83
16:32:14|3151.07
16:32:15|3150.89
16:32:16|3149.99
16:32:17|3150.31
16:32:18|3150.88
16:32:19|3150.82
16:32:20|3150.74
16:32:21|3151.09
16:32:22|3151.55
16:32:24|3151.45
16:32:24|3151.72
16:32:26|3151.16
16:32:26|3151.51
16:32:27|3151.51
16:32:30|3152.57
16:32:30|3153.17
16:32:32|3153.
16:32:34|3152.81
16:32:35|3151.66
16:32:35|3151.44
16:32:37|3151.44
16:32:38|3151.37
16:32:40|3150.57
16:32:41|3150.53
16:32:42|3151.04
16:32:43|3150.99
16:32:44|3150.93
16:32:45|3150.79
16:32:46|3150.79
16:32:47|3151.2
16:32:48|3151.2
16:32:50|3151.23
16:32:51|3150.78
16:32:51|3150.78
16:32:52|3150.28
16:32:53|3150.28
16:32:54|3150.35
16:32:55|3150.35
16:32:56|3150.71
16:32:57|3150.99
16:32:58|3150.65
16:33:00|3150.67
16:33:00|3150.5
16:33:02|3150.76
16:33:02|3150.4
16:33:03|3150.32
16:33:04|3150.3
16:33:05|3150.9
16:33:06|3150.91
16:33:07|3151.15
16:33:09|3151.15
16:33:09|3151.45
16:33:11|3151.53
16:33:11|3151.35
16:33:12|3151.3
16:33:13|3151.24
16:33:15|3151.58
16:33:16|3151.57
16:33:17|3151.56
16:33:18|3151.65
16:33:19|3151.65
16:33:20|3151.67
16:33:21|3151.41
16:33:22|3151.15
16:33:23|3151.26
16:33:24|3151.39
16:33:25|3151.56
16:33:26|3151.36
16:33:27|3151.36
16:33:28|3151.36
16:33:30|3151.24
16:33:31|3151.21
16:33:31|3151.09
16:33:33|3150.8
16:33:35|3150.53
16:33:36|3150.53
16:33:37|3150.08
16:33:38|3150.17
16:33:40|3150.14
16:33:41|3149.94
16:33:41|3149.94
16:33:43|3149.61
16:33:44|3149.79
16:33:45|3149.64
16:33:46|3149.31
16:33:46|3149.14
16:33:48|3149.27
16:33:49|3149.27
16:33:50|3149.48
16:33:51|3149.64
16:33:52|3149.3
16:33:53|3149.38
16:33:54|3149.55
16:33:55|3149.47
16:33:56|3149.47
16:33:57|3149.25
16:33:58|3149.15
16:33:59|3148.83
16:34:00|3150.22
16:34:02|3149.8
16:34:02|3149.66
16:34:04|3149.81
16:34:04|3150.04
16:34:06|3150.06
16:34:06|3149.6
16:34:07|3149.69
16:34:08|3149.28
16:34:09|3149.34
16:34:10|3149.4
16:34:12|3148.98
16:34:13|3148.67
16:34:14|3148.67
16:34:15|3148.55
16:34:16|3148.64
16:34:17|3148.64
16:34:18|3148.87
16:34:19|3149.43
16:34:20|3149.28
16:34:21|3149.24
16:34:22|3149.24
16:34:23|3149.01
16:34:24|3148.91
16:34:25|3148.98
16:34:26|3149.03
16:34:27|3149.35
16:34:29|3149.55
16:34:30|3149.55
16:34:32|3149.71
16:34:33|3149.57
16:34:34|3149.5
16:34:34|3149.55
16:34:36|3149.71
16:34:37|3149.57
16:34:38|3149.7
16:34:39|3149.78
16:34:40|3149.95
16:34:41|3149.98
16:34:42|3150.08
16:34:43|3150.42
16:34:44|3150.2
16:34:45|3150.31
16:34:46|3150.32
16:34:48|3150.29
16:34:49|3149.8
16:34:49|3150.06
16:34:50|3150.06
16:34:51|3150.06
16:34:53|3150.06
16:34:54|3150.06
16:34:54|3150.05
16:34:55|3149.8
16:34:56|3149.8
16:34:57|3149.8
16:34:58|3149.92
16:35:00|3149.92
16:35:00|3149.6
16:35:01|3149.6
16:35:03|3149.6
16:35:04|3149.52
16:35:05|3149.59
16:35:06|3149.34
16:35:07|3149.04
16:35:08|3149.05
16:35:09|3148.65
16:35:10|3148.64
16:35:11|3148.38
16:35:12|3148.77
16:35:13|3148.61
16:35:14|3148.89
16:35:15|3148.56
16:35:16|3148.51
16:35:17|3148.79
16:35:18|3149.06
16:35:19|3149.27
16:35:20|3149.4
16:35:22|3149.7
16:35:23|3149.53
16:35:23|3149.56
16:35:24|3149.86
16:35:25|3149.86
16:35:26|3150.54
16:35:27|3150.65
16:35:28|3150.69
16:35:29|3150.79
16:35:31|3150.75
16:35:32|3150.85
16:35:34|3150.28
16:35:35|3150.82
16:35:36|3151.03
16:35:38|3151.03
16:35:39|3151.02
16:35:40|3151.59
16:35:41|3151.53
16:35:42|3151.75
16:35:42|3151.43
16:35:44|3151.42
16:35:45|3151.42
16:35:46|3151.03
16:35:47|3151.43
16:35:49|3150.86
16:35:49|3150.61
16:35:51|3151.13
16:35:52|3151.13
16:35:53|3151.28
16:35:54|3151.4
16:35:55|3151.2
16:35:56|3151.58
16:35:57|3151.78
16:35:58|3151.78
16:35:59|3151.35
16:36:00|3151.59
16:36:01|3151.4
16:36:03|3151.46
16:36:03|3151.44
16:36:05|3151.44
16:36:05|3151.35
16:36:07|3151.71
16:36:08|3151.58
16:36:08|3152.21
16:36:10|3152.36
16:36:10|3152.51
16:36:11|3152.54
16:36:12|3152.9
16:36:14|3152.74
16:36:14|3152.75
16:36:16|3152.75
16:36:17|3152.81
16:36:18|3153.08
16:36:18|3153.
16:36:19|3152.77
16:36:20|3152.76
16:36:22|3152.68
16:36:23|3153.11
16:36:24|3152.93
16:36:25|3153.22
16:36:26|3153.25
16:36:27|3153.5
16:36:27|3153.29
16:36:29|3153.3
16:36:30|3152.83
16:36:31|3152.94
16:36:33|3152.94
16:36:35|3153.04
16:36:36|3153.04
16:36:37|3153.16
16:36:39|3153.16
16:36:39|3153.27
16:36:40|3153.12
16:36:42|3153.16
16:36:43|3153.16
16:36:44|3153.18
16:36:44|3153.18
16:36:45|3153.18
16:36:47|3153.25
16:36:48|3153.3
16:36:48|3153.52
16:36:51|3153.41
16:36:51|3153.15
16:36:53|3153.35
16:36:53|3153.36
16:36:54|3153.27
16:36:55|3153.29
16:36:56|3153.22
16:36:58|3153.49
16:36:58|3153.61
16:37:00|3153.61
16:37:01|3153.18
16:37:02|3153.1
16:37:03|3153.1
16:37:04|3152.9
16:37:05|3153.29
16:37:06|3153.52
16:37:07|3153.5
16:37:09|3153.17
16:37:09|3153.26
16:37:10|3153.36
16:37:11|3153.32
16:37:12|3153.31
16:37:13|3153.41
16:37:14|3153.64
16:37:16|3153.61
16:37:17|3153.61
16:37:17|3153.7
16:37:19|3153.7
16:37:20|3153.76
16:37:20|3153.76
16:37:22|3153.76
16:37:22|3154.49
16:37:24|3154.39
16:37:25|3154.32
16:37:26|3154.16
16:37:27|3154.26
16:37:28|3154.33
16:37:29|3154.4
16:37:31|3154.13
16:37:31|3154.08
16:37:32|3154.25
16:37:33|3154.25
16:37:34|3154.28
16:37:36|3154.29
16:37:37|3154.29
16:37:38|3154.35
16:37:38|3154.33
16:37:40|3154.2
16:37:40|3154.05
16:37:42|3154.2
16:37:44|3154.2
16:37:45|3154.24
16:37:45|3154.02
16:37:46|3154.07
16:37:48|3154.17
16:37:48|3154.33
16:37:49|3154.53
16:37:51|3154.76
16:37:52|3154.66
16:37:53|3154.66
16:37:54|3154.32
16:37:55|3154.32
16:37:55|3154.19
16:37:56|3154.19
16:37:58|3154.19
16:37:59|3154.49
16:38:00|3154.49
16:38:01|3154.49
16:38:02|3154.56
16:38:03|3154.7
16:38:04|3154.7
16:38:05|3154.7
16:38:06|3154.7
16:38:07|3154.7
16:38:08|3154.96
16:38:09|3154.79
16:38:10|3154.92
16:38:11|3155.02
16:38:13|3155.02
16:38:13|3154.87
16:38:14|3154.93
16:38:15|3154.47
16:38:17|3154.59
16:38:17|3154.61
16:38:18|3154.89
16:38:20|3155.
16:38:21|3155.
16:38:21|3154.83
16:38:22|3154.61
16:38:23|3154.61
16:38:24|3154.
16:38:25|3153.62
16:38:26|3153.79
16:38:27|3153.79
16:38:28|3153.36
16:38:30|3153.05
16:38:31|3153.18
16:38:33|3153.03
16:38:34|3152.72
16:38:36|3152.64
16:38:37|3153.14
16:38:38|3152.96
16:38:39|3152.96
16:38:40|3152.96
16:38:41|3153.02
16:38:42|3153.24
16:38:44|3153.21
16:38:45|3154.33
16:38:45|3154.32
16:38:47|3154.32
16:38:48|3154.31
16:38:49|3153.96
16:38:50|3154.11
16:38:51|3154.33
16:38:52|3155.62
16:38:53|3155.86
16:38:55|3155.71
16:38:55|3155.18
16:38:56|3155.5
16:38:58|3155.44
16:38:59|3155.43
16:38:59|3155.53
16:39:01|3155.58
16:39:02|3155.58
16:39:02|3155.77
16:39:03|3155.77
16:39:05|3154.92
16:39:06|3155.15
16:39:07|3155.28
16:39:08|3155.14
16:39:09|3155.14
16:39:10|3155.14
16:39:11|3155.14
16:39:13|3155.14
16:39:14|3155.52
16:39:14|3155.37
16:39:16|3155.28
16:39:16|3155.28
16:39:18|3154.92
16:39:18|3154.92
16:39:20|3154.84
16:39:21|3154.43
16:39:22|3154.79
16:39:23|3154.75
16:39:24|3155.05
16:39:25|3155.2
16:39:26|3155.69
16:39:27|3156.
16:39:28|3155.86
16:39:29|3155.63
16:39:30|3155.68
16:39:31|3155.25
16:39:32|3154.98
16:39:33|3155.15
16:39:35|3155.24
16:39:36|3155.08
16:39:37|3155.36
16:39:39|3155.36
16:39:40|3155.36
16:39:41|3155.14
16:39:42|3155.14
16:39:43|3155.08
16:39:44|3155.04
16:39:45|3154.89
16:39:47|3155.13
16:39:47|3155.13
16:39:49|3155.13
16:39:50|3155.13
16:39:50|3154.92
16:39:51|3154.99
16:39:53|3154.99
16:39:54|3154.73
16:39:55|3154.84
16:39:55|3154.84
16:39:57|3154.84
16:39:58|3155.07
16:39:58|3154.93
16:40:00|3154.85
16:40:00|3154.61
16:40:02|3154.99
16:40:04|3154.91
16:40:04|3155.07
16:40:05|3155.38
16:40:06|3155.28
16:40:07|3155.23
16:40:08|3155.23
16:40:09|3155.18
16:40:11|3155.
16:40:12|3155.27
16:40:12|3155.47
16:40:14|3155.54
16:40:14|3155.52
16:40:15|3155.53
16:40:16|3154.96
16:40:17|3154.6
16:40:19|3154.64
16:40:20|3154.91
16:40:20|3154.7
16:40:21|3155.04
16:40:23|3154.83
16:40:24|3154.96
16:40:25|3154.77
16:40:26|3154.68
16:40:27|3154.79
16:40:28|3154.8
16:40:29|3154.77
16:40:30|3154.7
16:40:31|3154.41
16:40:32|3154.67
16:40:33|3154.71
16:40:34|3154.71
16:40:36|3154.79
16:40:37|3154.83
16:40:37|3155.14
16:40:39|3154.81
16:40:40|3155.02
16:40:41|3155.49
16:40:42|3155.89
16:40:44|3155.91
16:40:45|3155.4
16:40:46|3155.4
16:40:47|3154.87
16:40:48|3155.2
16:40:49|3155.42
16:40:50|3155.42
16:40:51|3155.42
16:40:52|3155.42
16:40:53|3155.26
16:40:55|3155.26
16:40:55|3155.56
16:40:56|3155.34
16:40:57|3156.01
16:40:58|3156.08
16:41:00|3156.17
16:41:01|3155.93
16:41:02|3155.78
16:41:03|3155.88
16:41:03|3154.63
16:41:04|3154.4
16:41:06|3154.4
16:41:07|3154.12
16:41:08|3154.11
16:41:09|3154.17
16:41:10|3154.1
16:41:11|3154.17
16:41:12|3154.05
16:41:13|3154.17
16:41:14|3154.05
16:41:15|3154.05
16:41:16|3154.32
16:41:17|3154.29
16:41:18|3154.36
16:41:20|3154.29
16:41:20|3154.24
16:41:21|3154.17
16:41:23|3154.29
16:41:23|3154.18
16:41:24|3153.52
16:41:26|3153.27
16:41:26|3153.22
16:41:28|3153.22
16:41:28|3154.07
16:41:29|3153.98
16:41:31|3153.98
16:41:32|3153.81
16:41:33|3153.88
16:41:35|3153.88
16:41:35|3153.94
16:41:36|3153.94
16:41:38|3153.91
16:41:39|3153.91
16:41:40|3153.91
16:41:42|3153.5
16:41:43|3153.32
16:41:44|3153.5
16:41:45|3153.95
16:41:46|3153.85
16:41:47|3153.85
16:41:48|3154.21
16:41:48|3154.15
16:41:51|3155.02
16:41:51|3155.
16:41:52|3154.97
16:41:54|3155.
16:41:54|3155.
16:41:57|3155.36
16:41:57|3155.8
16:41:58|3155.8
16:41:59|3155.48
16:42:00|3155.48
16:42:02|3155.19
16:42:02|3155.37
16:42:04|3155.37
16:42:05|3155.37
16:42:06|3155.47
16:42:07|3155.71
16:42:07|3155.83
16:42:09|3155.53
16:42:11|3155.45
16:42:11|3155.53
16:42:12|3155.38
16:42:13|3155.77
16:42:14|3155.79
16:42:16|3155.59
16:42:17|3155.59
16:42:18|3155.45
16:42:18|3155.45
16:42:20|3155.45
16:42:20|3155.53
16:42:22|3155.51
16:42:23|3155.56
16:42:24|3155.59
16:42:25|3155.55
16:42:26|3155.55
16:42:27|3156.08
16:42:28|3156.19
16:42:29|3156.05
16:42:30|3155.86
16:42:31|3155.86
16:42:32|3155.86
16:42:34|3155.8
16:42:34|3155.8
16:42:35|3155.8
16:42:36|3155.82
16:42:38|3155.81
16:42:39|3155.92
16:42:41|3155.77
16:42:41|3155.73
16:42:43|3155.68
16:42:44|3155.41
16:42:45|3155.67
16:42:47|3155.77
16:42:48|3155.77
16:42:49|3155.73
16:42:49|3155.56
16:42:51|3155.2
16:42:51|3155.37
16:42:53|3155.2
16:42:53|3155.2
16:42:55|3155.2
16:42:56|3155.3
16:42:57|3154.81
16:42:58|3154.94
16:42:59|3154.87
16:43:00|3154.67
16:43:01|3154.77
16:43:01|3154.94
16:43:04|3154.94
16:43:05|3154.39
16:43:06|3153.82
16:43:06|3154.4
16:43:07|3154.4
16:43:09|3154.4
16:43:10|3154.32
16:43:11|3154.34
16:43:12|3154.34
16:43:13|3154.48
16:43:15|3154.31
16:43:16|3154.24
16:43:17|3154.36
16:43:18|3154.55
16:43:19|3154.38
16:43:21|3154.48
16:43:21|3154.51
16:43:22|3154.34
16:43:24|3154.1
16:43:25|3154.23
16:43:26|3153.86
16:43:27|3154.21
16:43:27|3154.43
16:43:29|3154.25
16:43:30|3154.49
16:43:31|3154.49
16:43:32|3154.76
16:43:33|3154.65
16:43:34|3154.97
16:43:35|3154.78
16:43:36|3154.49
16:43:37|3154.67
16:43:39|3154.67
16:43:39|3154.56
16:43:40|3154.56
16:43:41|3154.71
16:43:43|3154.65
16:43:44|3154.64
16:43:46|3154.67
16:43:47|3154.85
16:43:48|3154.85
16:43:50|3154.78
16:43:51|3154.78
16:43:51|3154.63
16:43:53|3154.85
16:43:54|3154.84
16:43:55|3154.82
16:43:56|3154.82
16:43:58|3154.68
16:43:58|3154.73
16:43:59|3154.73
16:44:01|3154.73
16:44:01|3154.93
16:44:02|3154.76
16:44:03|3154.79
16:44:05|3154.79
16:44:05|3154.79
16:44:07|3154.79
16:44:07|3154.76
16:44:08|3154.76
16:44:10|3154.86
16:44:11|3154.63
16:44:12|3154.67
16:44:13|3154.67
16:44:14|3154.63
16:44:15|3154.65
16:44:16|3155.08
16:44:17|3155.04
16:44:18|3155.04
16:44:19|3155.04
16:44:21|3154.99
16:44:22|3154.99
16:44:23|3154.64
16:44:24|3154.8
16:44:24|3154.7
16:44:26|3154.92
16:44:27|3154.75
16:44:27|3154.69
16:44:28|3155.02
16:44:29|3155.03
16:44:30|3155.2
16:44:32|3155.24
16:44:33|3155.21
16:44:34|3155.04
16:44:35|3154.9
16:44:35|3154.9
16:44:37|3154.9
16:44:37|3154.9
16:44:39|3154.9
16:44:41|3155.2
16:44:41|3154.98
16:44:43|3154.78
16:44:44|3155.31
16:44:46|3155.31
16:44:46|3155.31
16:44:48|3155.19
16:44:49|3155.39
16:44:50|3155.27
16:44:51|3155.27
16:44:52|3155.27
16:44:53|3155.34
16:44:55|3155.47
16:44:56|3155.47
16:44:57|3155.47
16:44:58|3155.47
16:45:00|3155.47
16:45:01|3155.38
16:45:02|3154.4
16:45:03|3154.84
16:45:04|3154.86
16:45:05|3154.96
16:45:06|3155.33
16:45:08|3156.
16:45:08|3156.
16:45:09|3155.92
16:45:10|3155.92
16:45:12|3155.72
16:45:13|3155.83
16:45:14|3155.83
16:45:14|3155.83
16:45:16|3155.83
16:45:17|3155.83
16:45:18|3155.83
16:45:19|3156.15
16:45:20|3156.3
16:45:21|3156.21
16:45:22|3156.17
16:45:23|3156.17
16:45:25|3156.17
16:45:25|3156.62
16:45:26|3156.92
16:45:27|3156.81
16:45:28|3156.62
16:45:29|3156.62
16:45:30|3156.98
16:45:32|3157.01
16:45:32|3156.76
16:45:34|3157.08
16:45:34|3157.08
16:45:36|3157.22
16:45:37|3157.36
16:45:38|3157.36
16:45:39|3157.11
16:45:40|3156.58
16:45:42|3156.7
16:45:42|3156.7
16:45:44|3156.49
16:45:44|3156.36
16:45:45|3156.36
16:45:47|3156.81
16:45:49|3156.63
16:45:50|3156.82
16:45:51|3156.26
16:45:52|3156.26
16:45:53|3156.19
16:45:54|3156.19
16:45:55|3156.19
16:45:56|3156.04
16:45:57|3156.04
16:45:58|3156.1
16:45:59|3156.1
16:46:01|3156.65
16:46:02|3156.33
16:46:03|3156.81
16:46:04|3156.9
16:46:05|3156.7
16:46:06|3156.7
16:46:07|3157.04
16:46:08|3156.89
16:46:10|3156.89
16:46:11|3156.89
16:46:12|3157.02
16:46:13|3157.02
16:46:14|3157.02
16:46:15|3157.1
16:46:16|3157.4
16:46:17|3157.54
16:46:18|3157.8
16:46:19|3157.65
16:46:19|3157.87
16:46:21|3157.7
16:46:22|3158.06
16:46:23|3158.4
16:46:24|3158.42
16:46:25|3158.36
16:46:26|3158.63
16:46:27|3158.63
16:46:28|3158.63
16:46:29|3158.47
16:46:30|3158.6
16:46:31|3158.6
16:46:32|3158.37
16:46:33|3158.37
16:46:34|3158.46
16:46:35|3158.46
16:46:36|3158.32
16:46:37|3158.72
16:46:38|3158.66
16:46:39|3158.59
16:46:41|3158.59
16:46:42|3158.46
16:46:44|3158.73
16:46:46|3158.73
16:46:46|3158.73
16:46:48|3158.64
16:46:49|3158.64
16:46:50|3158.34
16:46:51|3158.34
16:46:52|3158.57
16:46:53|3158.49
16:46:55|3158.27
16:46:55|3158.29
16:46:56|3158.29
16:46:58|3158.14
16:46:58|3158.88
16:46:59|3158.41
16:47:01|3158.75
16:47:02|3158.88
16:47:03|3158.88
16:47:05|3158.88
16:47:05|3159.04
16:47:06|3159.04
16:47:08|3158.93
16:47:09|3158.93
16:47:09|3159.37
16:47:11|3159.44
16:47:11|3159.75
16:47:13|3159.87
16:47:13|3159.94
16:47:15|3160.12
16:47:16|3158.93
16:47:17|3158.83
16:47:18|3159.27
16:47:19|3158.85
16:47:19|3158.85
16:47:21|3158.93
16:47:21|3158.61
16:47:22|3158.61
16:47:24|3158.67
16:47:24|3158.48
16:47:26|3158.79
16:47:27|3158.42
16:47:28|3158.75
16:47:29|3158.49
16:47:30|3158.56
16:47:31|3158.3
16:47:32|3158.2
16:47:33|3158.2
16:47:34|3158.2
16:47:35|3158.2
16:47:37|3158.2
16:47:37|3158.03
16:47:38|3158.03
16:47:39|3158.56
16:47:41|3158.56
16:47:42|3158.56
16:47:43|3158.3
16:47:45|3158.4
16:47:46|3158.41
16:47:48|3158.04
16:47:49|3158.1
16:47:49|3158.3
16:47:51|3158.3
16:47:52|3158.34
16:47:53|3158.14
16:47:54|3158.21
16:47:55|3157.58
16:47:56|3157.99
16:47:57|3157.78
16:47:59|3157.75
16:47:59|3157.86
16:48:00|3157.93
16:48:02|3157.72
16:48:02|3157.71
16:48:04|3157.7
16:48:05|3157.73
16:48:06|3157.23
16:48:06|3157.38
16:48:07|3157.11
16:48:08|3157.25
16:48:11|3157.25
16:48:12|3157.09
16:48:13|3157.09
16:48:13|3157.21
16:48:15|3157.04
16:48:16|3157.63
16:48:17|3158.28
16:48:18|3158.28
16:48:19|3158.18
16:48:20|3157.76
16:48:21|3157.71
16:48:22|3157.7
16:48:24|3157.7
16:48:24|3157.7
16:48:25|3157.7
16:48:26|3157.12
16:48:27|3157.18
16:48:28|3157.05
16:48:29|3156.83
16:48:30|3156.83
16:48:31|3157.26
16:48:32|3157.31
16:48:33|3157.04
16:48:35|3156.95
16:48:36|3156.7
16:48:36|3156.7
16:48:37|3156.7
16:48:39|3156.68
16:48:40|3156.69
16:48:41|3156.77
16:48:41|3156.63
16:48:43|3156.61
16:48:45|3156.21
16:48:47|3156.26
16:48:47|3156.38
16:48:49|3156.35
16:48:50|3156.16
16:48:51|3156.38
16:48:51|3156.23
16:48:53|3156.21
16:48:54|3156.47
16:48:54|3156.42
16:48:56|3156.34
16:48:57|3156.38
16:48:58|3155.81
16:48:59|3156.2
16:49:00|3155.84
16:49:01|3155.46
16:49:02|3155.74
16:49:04|3155.41
16:49:04|3155.3
16:49:06|3156.03
16:49:08|3156.1
16:49:09|3156.25
16:49:11|3156.26
16:49:14|3156.01
16:49:14|3156.23
16:49:15|3156.
16:49:17|3156.22
16:49:17|3156.21
16:49:18|3156.25
16:49:19|3156.35
16:49:20|3156.35
16:49:21|3156.35
16:49:23|3156.35
16:49:24|3156.98
16:49:24|3157.46
16:49:26|3157.23
16:49:26|3157.1
16:49:28|3157.26
16:49:29|3157.47
16:49:30|3157.47
16:49:31|3157.11
16:49:32|3157.11
16:49:33|3157.11
16:49:34|3157.11
16:49:36|3157.11
16:49:36|3157.11
16:49:37|3157.64
16:49:38|3157.64
16:49:39|3157.64
16:49:41|3157.48
16:49:41|3157.48
16:49:43|3157.48
16:49:44|3156.36
16:49:44|3156.36
16:49:47|3157.09
16:49:48|3157.21
16:49:48|3157.17
16:49:49|3157.17
16:49:51|3157.27
16:49:52|3157.27
16:49:53|3157.15
16:49:54|3157.15
16:49:55|3157.15
16:49:56|3157.
16:49:58|3156.68
16:49:59|3156.68
16:49:59|3156.56
16:50:01|3156.71
16:50:01|3156.75
16:50:02|3156.85
16:50:04|3157.41
16:50:05|3157.86
16:50:06|3157.77
16:50:07|3157.87
16:50:08|3157.87
16:50:09|3157.97
16:50:10|3157.77
16:50:11|3157.92
16:50:12|3157.92
16:50:13|3157.92
16:50:14|3157.66
16:50:16|3157.77
16:50:17|3157.83
16:50:17|3158.08
16:50:19|3158.08
16:50:19|3158.2
16:50:21|3158.21
16:50:22|3158.21
16:50:23|3158.21
16:50:24|3158.17
16:50:25|3158.52
16:50:26|3158.52
16:50:27|3158.52
16:50:28|3158.63
16:50:29|3158.53
16:50:30|3158.53
16:50:31|3158.34
16:50:32|3158.34
16:50:33|3158.46
16:50:34|3158.43
16:50:36|3158.68
16:50:36|3159.
16:50:38|3158.93
16:50:38|3158.93
16:50:39|3159.06
16:50:41|3159.16
16:50:41|3159.56
16:50:43|3159.19
16:50:43|3159.22
16:50:44|3159.13
16:50:47|3159.4
16:50:48|3159.24
16:50:49|3159.24
16:50:50|3158.72
16:50:52|3158.58
16:50:53|3158.89
16:50:54|3159.04
16:50:55|3158.82
16:50:56|3158.73
16:50:57|3158.91
16:50:58|3158.77
16:50:59|3157.89
16:51:00|3157.82
16:51:01|3157.97
16:51:02|3157.97
16:51:03|3157.96
16:51:04|3157.7
16:51:06|3157.71
16:51:06|3157.53
16:51:07|3157.76
16:51:09|3157.76
16:51:10|3157.46
16:51:11|3158.6
16:51:12|3158.6
16:51:14|3158.42
16:51:15|3158.32
16:51:16|3158.32
16:51:17|3158.32
16:51:18|3158.28
16:51:19|3158.27
16:51:21|3158.27
16:51:21|3158.23
16:51:22|3158.34
16:51:23|3158.66
16:51:25|3158.71
16:51:25|3159.05
16:51:26|3159.05
16:51:28|3158.96
16:51:28|3158.96
16:51:29|3158.92
16:51:30|3158.92
16:51:31|3158.92
16:51:33|3158.67
16:51:34|3158.65
16:51:35|3158.79
16:51:36|3158.79
16:51:36|3158.84
16:51:38|3158.9
16:51:38|3158.9
16:51:39|3158.97
16:51:41|3158.97
16:51:42|3158.97
16:51:43|3158.97
16:51:44|3159.12
16:51:45|3159.12
16:51:46|3159.12
16:51:48|3158.9
16:51:49|3158.9
16:51:50|3158.92
16:51:52|3158.87
16:51:53|3158.93
16:51:54|3158.93
16:51:56|3158.93
16:51:57|3158.93
16:51:59|3158.93
16:51:59|3159.19
16:52:01|3159.35
16:52:02|3159.19
16:52:02|3159.19
16:52:03|3158.73
16:52:05|3158.97
16:52:05|3159.13
16:52:07|3159.17
16:52:08|3159.17
16:52:08|3158.98
16:52:10|3159.29
16:52:11|3159.11
16:52:12|3159.28
16:52:13|3159.28
16:52:14|3158.85
16:52:15|3158.85
16:52:17|3158.92
16:52:18|3158.9
16:52:19|3158.81
16:52:19|3158.61
16:52:21|3158.85
16:52:22|3158.85
16:52:23|3158.88
16:52:25|3159.06
16:52:25|3159.06
16:52:26|3159.11
16:52:28|3159.15
16:52:29|3159.
16:52:29|3159.02
16:52:30|3159.08
16:52:31|3159.57
16:52:32|3159.28
16:52:33|3159.29
16:52:35|3159.71
16:52:35|3159.88
16:52:37|3159.76
16:52:38|3159.88
16:52:39|3159.88
16:52:40|3160.09
16:52:41|3159.94
16:52:42|3159.89
16:52:43|3160.32
16:52:44|3160.42
16:52:45|3160.49
16:52:46|3160.25
16:52:47|3160.43
16:52:49|3160.25
16:52:50|3160.35
16:52:51|3160.98
16:52:51|3160.46
16:52:53|3160.3
16:52:54|3160.01
16:52:55|3160.13
16:52:56|3160.13
16:52:57|3160.13
16:52:59|3160.41
16:53:01|3160.75
16:53:01|3160.78
16:53:03|3160.79
16:53:05|3160.39
16:53:06|3160.95
16:53:06|3160.68
16:53:07|3160.68
16:53:09|3161.68
16:53:10|3161.59
16:53:11|3161.
16:53:11|3161.04
16:53:12|3161.02
16:53:14|3161.07
16:53:15|3160.96
16:53:16|3160.96
16:53:17|3161.39
16:53:18|3161.06
16:53:19|3161.39
16:53:20|3161.31
16:53:21|3161.53
16:53:23|3161.55
16:53:24|3161.77
16:53:25|3161.73
16:53:26|3161.76
16:53:27|3161.82
16:53:29|3161.73
16:53:29|3161.68
16:53:31|3161.89
16:53:31|3161.67
16:53:33|3161.74
16:53:34|3161.64
16:53:35|3161.25
16:53:36|3161.04
16:53:37|3161.38
16:53:38|3161.36
16:53:39|3161.77
16:53:41|3161.57
16:53:41|3161.56
16:53:42|3161.41
16:53:43|3161.46
16:53:44|3161.39
16:53:46|3161.39
16:53:46|3161.39
16:53:48|3161.39
16:53:49|3161.51
16:53:51|3161.51
16:53:52|3161.3
16:53:53|3161.2
16:53:53|3161.13
16:53:55|3161.07
16:53:56|3161.07
16:53:57|3161.07
16:53:59|3161.06
16:54:00|3160.7
16:54:01|3161.18
16:54:02|3161.16
16:54:03|3161.03
16:54:04|3161.22
16:54:05|3161.15
16:54:07|3161.08
16:54:07|3160.89
16:54:09|3160.89
16:54:10|3160.86
16:54:11|3160.95
16:54:12|3160.88
16:54:13|3161.15
16:54:14|3160.85
16:54:15|3160.43
16:54:16|3160.67
16:54:17|3160.28
16:54:18|3160.39
16:54:19|3160.29
16:54:20|3160.28
16:54:21|3160.28
16:54:23|3160.12
16:54:23|3160.12
16:54:25|3160.16
16:54:26|3160.25
16:54:27|3160.3
16:54:29|3160.3
16:54:30|3159.84
16:54:30|3159.85
16:54:31|3160.11
16:54:32|3160.04
16:54:34|3160.11
16:54:35|3160.07
16:54:35|3160.05
16:54:36|3159.66
16:54:38|3159.69
16:54:38|3159.75
16:54:39|3159.21
16:54:40|3159.2
16:54:42|3159.2
16:54:43|3159.36
16:54:45|3158.39
16:54:45|3158.77
16:54:46|3158.43
16:54:47|3159.27
16:54:48|3159.11
16:54:49|3159.11
16:54:51|3159.49
16:54:53|3159.14
16:54:55|3159.22
16:54:56|3159.34
16:54:57|3159.27
16:54:58|3159.33
16:55:00|3159.76
16:55:00|3159.83
16:55:02|3160.36
16:55:03|3159.93
16:55:04|3159.75
16:55:06|3159.31
16:55:06|3160.37
16:55:07|3159.92
16:55:08|3160.
16:55:09|3160.6
16:55:11|3160.6
16:55:12|3159.41
16:55:13|3158.97
16:55:14|3158.22
16:55:14|3158.28
16:55:15|3158.41
16:55:17|3158.06
16:55:17|3158.06
16:55:19|3157.41
16:55:19|3157.41
16:55:21|3157.58
16:55:22|3157.49
16:55:23|3157.89
16:55:23|3158.24
16:55:25|3158.38
16:55:25|3159.16
16:55:27|3158.91
16:55:28|3158.62
16:55:29|3158.58
16:55:30|3158.62
16:55:31|3158.61
16:55:32|3158.61
16:55:33|3158.56
16:55:34|3158.09
16:55:36|3158.01
16:55:36|3157.7
16:55:37|3157.73
16:55:38|3157.67
16:55:39|3157.71
16:55:41|3157.74
16:55:41|3157.73
16:55:42|3157.83
16:55:43|3157.78
16:55:45|3157.62
16:55:45|3157.41
16:55:46|3157.22
16:55:48|3157.22
16:55:49|3157.12
16:55:49|3157.17
16:55:51|3157.17
16:55:52|3157.17
16:55:54|3157.67
16:55:55|3155.32
16:55:56|3155.29
16:55:57|3155.32
16:55:58|3155.43
16:55:59|3155.24
16:56:01|3155.6
16:56:02|3155.38
16:56:02|3155.3
16:56:04|3154.99
16:56:04|3155.14
16:56:05|3155.08
16:56:07|3155.71
16:56:08|3155.25
16:56:09|3155.18
16:56:10|3155.59
16:56:12|3155.39
16:56:13|3155.59
16:56:14|3155.48
16:56:15|3155.13
16:56:16|3155.25
16:56:17|3155.17
16:56:18|3155.16
16:56:19|3155.11
16:56:20|3155.11
16:56:21|3154.61
16:56:22|3154.5
16:56:23|3154.68
16:56:24|3154.45
16:56:25|3155.39
16:56:26|3155.77
16:56:27|3156.13
16:56:28|3155.98
16:56:29|3155.82
16:56:30|3155.56
16:56:31|3155.56
16:56:32|3155.27
16:56:33|3155.39
16:56:35|3155.4
16:56:36|3155.67
16:56:37|3155.71
16:56:37|3155.63
16:56:38|3155.63
16:56:39|3155.53
16:56:41|3155.39
16:56:42|3155.49
16:56:43|3155.56
16:56:44|3155.66
16:56:45|3155.77
16:56:46|3155.7
16:56:47|3155.69
16:56:48|3154.81
16:56:49|3151.97
16:56:50|3151.97
16:56:52|3152.2
16:56:53|3152.57
16:56:55|3152.17
16:56:56|3151.76
16:56:57|3151.88
16:56:59|3152.48
16:57:00|3152.97
16:57:01|3153.04
16:57:03|3153.47
16:57:04|3154.07
16:57:05|3154.12
16:57:06|3154.12
16:57:07|3154.59
16:57:08|3154.98
16:57:09|3155.16
16:57:11|3154.99
16:57:12|3154.94
16:57:13|3154.24
16:57:14|3153.9
16:57:14|3154.21
16:57:15|3153.79
16:57:16|3153.61
16:57:17|3153.7
16:57:18|3153.13
16:57:20|3153.79
16:57:21|3153.55
16:57:22|3153.27
16:57:23|3152.79
16:57:24|3152.88
16:57:25|3152.73
16:57:26|3153.01
16:57:27|3153.08
16:57:28|3152.75
16:57:29|3152.48
16:57:30|3152.74
16:57:31|3152.65
16:57:32|3152.5
16:57:33|3152.62
16:57:35|3153.24
16:57:35|3153.78
16:57:37|3153.44
16:57:38|3153.81
16:57:38|3153.94
16:57:39|3153.83
16:57:40|3153.61
16:57:42|3153.7
16:57:42|3153.8
16:57:44|3153.8
16:57:44|3153.86
16:57:46|3153.93
16:57:47|3154.53
16:57:47|3154.47
16:57:48|3155.23
16:57:50|3154.97
16:57:51|3154.97
16:57:52|3154.97
16:57:54|3154.52
16:57:54|3154.52
16:57:56|3155.11
16:57:58|3154.96
16:57:58|3155.64
16:57:59|3155.53
16:58:01|3155.39
16:58:01|3154.69
16:58:03|3154.75
16:58:04|3154.64
16:58:05|3154.64
16:58:06|3154.75
16:58:07|3154.75
16:58:08|3154.56
16:58:09|3154.48
16:58:10|3154.48
16:58:11|3154.48
16:58:13|3154.48
16:58:13|3154.48
16:58:15|3154.48
16:58:15|3154.48
16:58:16|3154.34
16:58:18|3154.32
16:58:18|3154.38
16:58:19|3154.38
16:58:20|3154.38
16:58:21|3154.19
16:58:22|3154.19
16:58:24|3154.63
16:58:24|3154.4
16:58:25|3154.27
16:58:26|3154.27
16:58:27|3154.75
16:58:29|3154.01
16:58:30|3153.9
16:58:31|3154.21
16:58:32|3154.03
16:58:33|3154.14
16:58:34|3154.97
16:58:35|3154.95
16:58:36|3154.85
16:58:37|3154.92
16:58:38|3155.29
16:58:40|3155.29
16:58:40|3155.29
16:58:42|3155.29
16:58:42|3155.34
16:58:43|3155.26
16:58:44|3155.25
16:58:46|3155.25
16:58:46|3155.4
16:58:48|3155.41
16:58:49|3155.14
16:58:49|3155.16
16:58:50|3154.95
16:58:51|3154.95
16:58:52|3154.95
16:58:53|3154.93
16:58:55|3154.54
16:58:56|3154.42
16:58:58|3154.48
16:58:59|3154.48
16:59:00|3154.2
16:59:01|3154.2
16:59:02|3154.33
16:59:04|3154.57
16:59:05|3154.57
16:59:06|3154.57
16:59:07|3154.55
16:59:08|3154.32
16:59:10|3154.45
16:59:10|3154.45
16:59:12|3154.45
16:59:12|3154.45
16:59:14|3154.37
16:59:15|3154.23
16:59:15|3154.22
16:59:17|3154.22
16:59:18|3154.12
16:59:19|3153.89
16:59:20|3153.89
16:59:21|3154.
16:59:22|3153.65
16:59:23|3153.76
16:59:24|3153.97
16:59:25|3154.05
16:59:26|3154.03
16:59:27|3154.
16:59:28|3153.85
16:59:29|3153.94
16:59:31|3153.83
16:59:31|3153.86
16:59:32|3153.89
16:59:33|3153.9
16:59:34|3153.88
16:59:36|3153.86
16:59:36|3153.92
16:59:37|3153.93
16:59:38|3152.67
16:59:39|3152.68
16:59:40|3152.68
16:59:41|3152.67
16:59:42|3152.29
16:59:44|3152.41
16:59:44|3152.44
16:59:47|3152.58
16:59:48|3152.14
16:59:49|3152.07
16:59:50|3152.15
16:59:51|3152.15
16:59:52|3152.07
16:59:53|3152.2
16:59:55|3152.43
16:59:55|3152.23
16:59:57|3152.22
16:59:57|3151.82
16:59:58|3151.67
16:59:59|3151.79
17:00:00|3151.5
17:00:02|3151.26
17:00:03|3152.15
17:00:04|3152.61
17:00:05|3152.61
17:00:06|3152.27
17:00:07|3152.28
17:00:09|3152.58
17:00:10|3152.58
17:00:11|3152.37
17:00:13|3152.7
17:00:14|3152.88
17:00:15|3152.71
17:00:16|3152.72
17:00:17|3152.67
17:00:18|3152.84
17:00:19|3153.
17:00:20|3153.13
17:00:21|3153.18
17:00:23|3153.95
17:00:23|3153.75
17:00:25|3154.56
17:00:25|3154.
17:00:27|3153.96
17:00:28|3153.82
17:00:29|3153.82
17:00:30|3153.82
17:00:31|3154.48
17:00:32|3154.86
17:00:33|3154.7
17:00:34|3154.51
17:00:35|3154.83
17:00:36|3154.83
17:00:37|3154.69
17:00:38|3154.41
17:00:40|3154.41
17:00:40|3154.72
17:00:41|3154.62
17:00:42|3154.62
17:00:43|3155.09
17:00:44|3155.09
17:00:45|3154.89
17:00:46|3154.82
17:00:47|3154.75
17:00:48|3155.08
17:00:49|3155.09
17:00:50|3155.09
17:00:52|3155.14
17:00:52|3154.95
17:00:53|3154.84
17:00:54|3154.55
17:00:55|3154.55
17:00:58|3154.
17:00:59|3153.96
17:01:00|3154.01
17:01:01|3154.23
17:01:02|3154.18
17:01:03|3154.41
17:01:04|3154.43
17:01:06|3153.79
17:01:07|3154.29
17:01:07|3154.29
17:01:09|3154.64
17:01:10|3154.83
17:01:11|3154.83
17:01:12|3154.95
17:01:13|3155.07
17:01:14|3154.8
17:01:15|3154.98
17:01:16|3155.29
17:01:17|3155.25
17:01:19|3155.23
17:01:19|3155.23
17:01:21|3155.25
17:01:22|3155.1
17:01:22|3155.1
17:01:23|3155.1
17:01:25|3155.13
17:01:26|3154.97
17:01:27|3155.11
17:01:28|3155.01
17:01:28|3155.03
17:01:30|3155.03
17:01:31|3153.93
17:01:32|3153.88
17:01:33|3153.79
17:01:34|3153.79
17:01:35|3153.79
17:01:36|3153.98
17:01:37|3153.98
17:01:38|3153.79
17:01:39|3153.6
17:01:40|3153.4
17:01:41|3153.4
17:01:42|3153.61
17:01:43|3153.46
17:01:44|3153.19
17:01:45|3153.19
17:01:46|3153.7
17:01:47|3153.81
17:01:48|3153.89
17:01:49|3153.92
17:01:50|3153.37
17:01:51|3153.26
17:01:53|3153.26
17:01:53|3153.05
17:01:54|3153.05
17:01:55|3153.39
17:01:57|3153.38
17:01:58|3153.59
17:01:59|3153.45
17:02:00|3153.15
17:02:01|3153.25
17:02:02|3153.67
17:02:04|3153.59
17:02:05|3153.5
17:02:06|3153.47
17:02:08|3153.75
17:02:09|3153.66
17:02:11|3153.67
17:02:12|3153.54
17:02:12|3153.42
17:02:13|3153.67
17:02:15|3153.65
17:02:15|3153.75
17:02:16|3153.75
17:02:17|3153.75
17:02:18|3153.49
17:02:20|3153.47
17:02:20|3153.37
17:02:21|3153.37
17:02:22|3153.37
17:02:23|3153.39
17:02:25|3153.69
17:02:26|3153.12
17:02:27|3152.97
17:02:28|3154.22
17:02:29|3154.89
17:02:30|3154.89
17:02:31|3154.89
17:02:32|3154.64
17:02:33|3154.81
17:02:34|3154.81
17:02:35|3154.81
17:02:36|3154.81
17:02:37|3154.5
17:02:38|3154.5
17:02:39|3155.71
17:02:40|3156.12
17:02:41|3156.24
17:02:42|3155.93
17:02:43|3157.35
17:02:45|3156.61
17:02:45|3156.54
17:02:46|3156.44
17:02:47|3156.44
17:02:48|3156.44
17:02:50|3156.75
17:02:50|3156.75
17:02:51|3156.92
17:02:53|3156.92
17:02:53|3157.02
17:02:54|3157.04
17:02:56|3157.04
17:02:56|3157.14
17:02:58|3157.22
17:02:59|3157.28
17:03:01|3157.43
17:03:02|3157.35
17:03:03|3157.75
17:03:04|3157.77
17:03:06|3157.9
17:03:06|3157.94
17:03:07|3158.13
17:03:09|3158.01
17:03:09|3157.41
17:03:10|3157.33
17:03:11|3156.78
17:03:13|3157.63
17:03:14|3157.91
17:03:15|3158.08
17:03:16|3158.39
17:03:17|3158.35
17:03:18|3158.35
17:03:19|3158.65
17:03:20|3158.82
17:03:21|3158.88
17:03:22|3158.96
17:03:23|3159.18
17:03:24|3159.34
17:03:26|3159.5
17:03:27|3159.5
17:03:27|3159.72
17:03:29|3159.75
17:03:30|3159.74
17:03:31|3159.87
17:03:31|3159.73
17:03:33|3159.66
17:03:33|3159.26
17:03:34|3159.24
17:03:36|3159.41
17:03:37|3159.08
17:03:37|3159.24
17:03:39|3159.24
17:03:40|3159.48
17:03:41|3159.69
17:03:42|3160.
17:03:43|3159.97
17:03:44|3159.73
17:03:45|3159.8
17:03:46|3159.73
17:03:47|3159.61
17:03:48|3159.78
17:03:49|3159.73
17:03:50|3159.48
17:03:51|3159.51
17:03:52|3159.65
17:03:53|3159.55
17:03:54|3159.55
17:03:55|3159.53
17:03:57|3159.53
17:03:57|3159.61
17:03:58|3159.96
17:04:00|3159.96
17:04:01|3159.99
17:04:02|3160.18
17:04:03|3159.99
17:04:04|3159.99
17:04:05|3160.36
17:04:07|3160.49
17:04:07|3160.63
17:04:08|3160.63
17:04:09|3160.4
17:04:11|3160.23
17:04:11|3160.27
17:04:12|3160.09
17:04:14|3160.1
17:04:15|3159.65
17:04:15|3159.65
17:04:17|3159.61
17:04:18|3159.43
17:04:18|3159.42
17:04:19|3159.09
17:04:21|3159.09
17:04:22|3159.09
17:04:23|3159.46
17:04:23|3159.46
17:04:25|3159.39
17:04:25|3159.39
17:04:26|3159.67
17:04:28|3159.74
17:04:29|3159.55
17:04:30|3159.25
17:04:31|3159.31
17:04:32|3159.43
17:04:33|3159.43
17:04:34|3159.43
17:04:36|3158.96
17:04:36|3159.4
17:04:37|3159.38
17:04:39|3159.79
17:04:40|3160.13
17:04:40|3160.13
17:04:41|3160.13
17:04:42|3160.34
17:04:43|3160.34
17:04:45|3160.48
17:04:46|3160.48
17:04:47|3160.28
17:04:48|3160.28
17:04:49|3160.18
17:04:50|3160.32
17:04:51|3160.06
17:04:52|3159.97
17:04:53|3160.08
17:04:54|3160.08
17:04:55|3160.08
17:04:56|3160.08
17:04:57|3160.28
17:04:58|3160.28
17:04:59|3160.1
17:05:01|3160.1
17:05:02|3159.92
17:05:03|3160.4
17:05:04|3160.17
17:05:05|3160.14
17:05:06|3159.85
17:05:08|3159.41
17:05:09|3159.19
17:05:09|3159.67
17:05:10|3159.67
17:05:12|3159.67
17:05:12|3159.82
17:05:14|3159.78
17:05:14|3159.54
17:05:16|3159.47
17:05:17|3159.51
17:05:17|3159.57
17:05:18|3159.57
17:05:20|3159.2
17:05:21|3159.41
17:05:22|3159.41
17:05:23|3159.67
17:05:25|3159.73
17:05:25|3159.73
17:05:26|3159.6
17:05:27|3160.08
17:05:28|3160.08
17:05:29|3159.99
17:05:30|3159.99
17:05:31|3160.21
17:05:32|3160.27
17:05:33|3160.17
17:05:34|3160.17
17:05:35|3160.17
17:05:36|3160.03
17:05:37|3160.16
17:05:39|3160.16
17:05:40|3159.94
17:05:40|3159.94
17:05:41|3160.09
17:05:42|3160.15
17:05:43|3160.15
17:05:44|3160.83
17:05:45|3160.83
17:05:46|3160.28
17:05:47|3160.28
17:05:49|3160.28
17:05:50|3160.29
17:05:51|3160.29
17:05:52|3160.29
17:05:53|3160.29
17:05:54|3160.19
17:05:55|3160.2
17:05:56|3159.98
17:05:57|3160.07
17:05:58|3160.07
17:06:00|3160.07
17:06:01|3160.25
17:06:03|3160.85
17:06:04|3160.74
17:06:05|3160.74
17:06:06|3160.76
17:06:08|3160.91
17:06:09|3160.76
17:06:09|3160.61
17:06:10|3161.22
17:06:12|3161.42
17:06:13|3161.73
17:06:14|3161.85
17:06:15|3161.82
17:06:16|3161.68
17:06:17|3161.78
17:06:18|3161.78
17:06:19|3160.92
17:06:20|3161.3
17:06:21|3161.14
17:06:22|3160.79
17:06:23|3160.25
17:06:24|3160.54
17:06:25|3160.4
17:06:26|3160.41
17:06:27|3160.71
17:06:29|3160.33
17:06:29|3160.89
17:06:31|3160.89
17:06:32|3160.74
17:06:33|3160.68
17:06:34|3160.53
17:06:34|3160.59
17:06:35|3160.48
17:06:36|3160.48
17:06:37|3160.22
17:06:39|3160.34
17:06:39|3160.47
17:06:41|3160.66
17:06:42|3160.54
17:06:43|3160.69
17:06:44|3160.63
17:06:45|3160.63
17:06:46|3160.46
17:06:47|3160.46
17:06:48|3160.51
17:06:49|3160.41
17:06:50|3160.31
17:06:51|3161.27
17:06:52|3161.2
17:06:53|3161.14
17:06:54|3161.42
17:06:55|3161.42
17:06:56|3160.99
17:06:57|3161.17
17:06:58|3161.17
17:07:00|3161.08
17:07:01|3161.24
17:07:02|3161.45
17:07:03|3161.73
17:07:04|3162.04
17:07:05|3161.73
17:07:07|3161.8
17:07:08|3161.88
17:07:09|3161.67
17:07:11|3162.13
17:07:11|3162.49
17:07:13|3162.08
17:07:14|3162.08
17:07:14|3162.41
17:07:16|3162.6
17:07:16|3162.35
17:07:17|3162.57
17:07:19|3162.38
17:07:19|3162.34
17:07:21|3162.34
17:07:22|3162.63
17:07:23|3162.44
17:07:25|3162.53
17:07:25|3162.79
17:07:27|3163.
17:07:27|3163.17
17:07:28|3163.31
17:07:30|3163.18
17:07:30|3163.36
17:07:32|3163.45
17:07:33|3163.67
17:07:33|3163.47
17:07:34|3162.88
17:07:36|3162.43
17:07:37|3162.53
17:07:38|3162.43
17:07:39|3162.43
17:07:41|3162.33
17:07:41|3162.33
17:07:43|3162.22
17:07:43|3162.22
17:07:44|3162.12
17:07:46|3162.12
17:07:46|3162.12
17:07:47|3162.58
17:07:48|3162.62
17:07:50|3162.51
17:07:50|3162.7
17:07:51|3162.84
17:07:52|3162.84
17:07:54|3162.84
17:07:54|3163.26
17:07:55|3162.9
17:07:56|3162.74
17:07:57|3162.83
17:07:58|3163.18
17:08:00|3163.18
17:08:00|3163.18
17:08:01|3163.25
17:08:04|3163.6
17:08:05|3163.36
17:08:06|3162.95
17:08:08|3163.2
17:08:09|3163.25
17:08:10|3163.38
17:08:11|3163.4
17:08:13|3163.41
17:08:14|3163.36
17:08:15|3163.42
17:08:16|3162.25
17:08:17|3162.43
17:08:18|3162.46
17:08:20|3163.09
17:08:20|3163.15
17:08:21|3163.18
17:08:23|3163.48
17:08:23|3163.53
17:08:24|3163.57
17:08:25|3163.15
17:08:26|3163.25
17:08:29|3163.8
17:08:29|3163.8
17:08:30|3163.65
17:08:31|3162.86
17:08:32|3162.73
17:08:33|3162.93
17:08:34|3163.02
17:08:35|3162.98
17:08:36|3163.17
17:08:37|3163.31
17:08:39|3163.31
17:08:39|3164.05
17:08:40|3164.23
17:08:41|3164.08
17:08:43|3164.3
17:08:43|3164.35
17:08:45|3164.22
17:08:45|3164.21
17:08:46|3164.48
17:08:47|3164.18
17:08:49|3164.05
17:08:50|3164.26
17:08:50|3164.55
17:08:52|3164.11
17:08:53|3164.07
17:08:54|3164.21
17:08:54|3164.21
17:08:56|3164.07
17:08:57|3164.11
17:08:58|3164.11
17:08:59|3164.54
17:09:00|3164.29
17:09:00|3163.94
17:09:02|3163.65
17:09:03|3164.
17:09:05|3164.38
17:09:05|3164.03
17:09:07|3163.62
17:09:08|3163.62
17:09:10|3163.24
17:09:11|3163.14
17:09:12|3163.14
17:09:13|3162.89
17:09:14|3162.24
17:09:15|3162.56
17:09:16|3162.59
17:09:17|3162.15
17:09:18|3162.18
17:09:19|3162.
17:09:20|3162.
17:09:21|3162.36
17:09:23|3162.43
17:09:24|3163.07
17:09:24|3162.89
17:09:25|3162.36
17:09:27|3162.25
17:09:28|3162.26
17:09:29|3162.26
17:09:30|3162.26
17:09:31|3162.25
17:09:32|3162.16
17:09:33|3162.08
17:09:34|3162.05
17:09:35|3161.89
17:09:36|3161.89
17:09:37|3161.89
17:09:38|3161.72
17:09:39|3161.79
17:09:41|3161.13
17:09:41|3160.86
17:09:42|3160.86
17:09:44|3160.86
17:09:44|3160.9
17:09:45|3160.98
17:09:46|3160.89
17:09:47|3161.08
17:09:49|3161.45
17:09:49|3162.12
17:09:50|3161.98
17:09:51|3161.87
17:09:53|3161.91
17:09:53|3161.66
17:09:55|3161.24
17:09:55|3161.21
17:09:57|3161.21
17:09:58|3161.21
17:09:59|3161.21
17:10:00|3161.21
17:10:01|3161.21
17:10:02|3160.41
17:10:04|3160.37
17:10:04|3160.44
17:10:05|3160.65
17:10:07|3160.62
17:10:08|3160.57
17:10:08|3160.72
17:10:09|3160.31
17:10:11|3160.32
17:10:12|3160.55
17:10:12|3160.22
17:10:14|3160.39
17:10:15|3160.2
17:10:15|3159.47
17:10:17|3159.62
17:10:18|3159.62
17:10:19|3159.62
17:10:20|3159.71
17:10:21|3160.02
17:10:22|3160.56
17:10:23|3161.6
17:10:24|3162.13
17:10:25|3162.17
17:10:26|3162.45
17:10:27|3162.8
17:10:28|3163.01
17:10:29|3163.
17:10:31|3163.01
17:10:31|3163.4
17:10:32|3163.26
17:10:33|3163.26
17:10:35|3163.75
17:10:35|3163.56
17:10:36|3163.56
17:10:37|3163.62
17:10:38|3163.94
17:10:40|3163.68
17:10:41|3163.91
17:10:42|3163.87
17:10:42|3163.65
17:10:44|3163.8
17:10:45|3163.68
17:10:46|3163.68
17:10:47|3164.03
17:10:48|3164.03
17:10:49|3163.99
17:10:50|3164.13
17:10:51|3163.7
17:10:52|3163.73
17:10:54|3163.74
17:10:55|3163.76
17:10:55|3163.64
17:10:56|3163.64
17:10:57|3163.64
17:10:58|3163.97
17:11:00|3164.12
17:11:00|3163.84
17:11:01|3164.13
17:11:03|3164.1
17:11:04|3163.82
17:11:05|3164.08
17:11:07|3163.81
17:11:08|3163.79
17:11:09|3164.15
17:11:09|3163.97
17:11:10|3163.97
17:11:11|3164.2
17:11:13|3163.79
17:11:14|3163.79
17:11:15|3163.59
17:11:16|3163.59
17:11:18|3163.74
17:11:19|3163.37
17:11:20|3163.13
17:11:20|3163.14
17:11:21|3163.28
17:11:23|3163.36
17:11:24|3163.52
17:11:25|3163.52
17:11:27|3164.4
17:11:27|3164.29
17:11:29|3164.29
17:11:29|3164.62
17:11:30|3164.31
17:11:32|3163.84
17:11:32|3163.92
17:11:34|3163.83
17:11:34|3163.82
17:11:35|3163.29
17:11:37|3163.64
17:11:37|3163.61
17:11:38|3163.61
17:11:39|3163.3
17:11:41|3163.27
17:11:42|3163.19
17:11:43|3163.38
17:11:43|3163.19
17:11:45|3163.11
17:11:46|3163.17
17:11:47|3163.24
17:11:47|3163.24
17:11:49|3162.75
17:11:50|3162.
17:11:50|3162.
17:11:52|3161.7
17:11:53|3161.69
17:11:54|3161.9
17:11:55|3162.06
17:11:57|3162.47
17:11:57|3162.85
17:11:58|3162.85
17:11:59|3162.84
17:12:00|3162.93
17:12:01|3162.98
17:12:03|3162.72
17:12:04|3162.72
17:12:05|3162.72
17:12:05|3162.79
17:12:08|3163.23
17:12:09|3162.81
17:12:10|3162.36
17:12:11|3162.36
17:12:12|3162.36
17:12:13|3162.36
17:12:14|3162.36
17:12:14|3162.36
17:12:16|3162.31
17:12:17|3162.68
17:12:18|3162.68
17:12:19|3162.4
17:12:20|3162.4
17:12:21|3162.56
17:12:23|3162.59
17:12:23|3162.57
17:12:24|3162.76
17:12:25|3162.69
17:12:26|3162.45
17:12:27|3162.68
17:12:28|3162.59
17:12:29|3162.77
17:12:31|3162.64
17:12:32|3162.53
17:12:32|3162.27
17:12:33|3162.27
17:12:35|3162.38
17:12:35|3162.38
17:12:36|3162.38
17:12:37|3162.64
17:12:38|3162.57
17:12:40|3162.57
17:12:41|3162.8
17:12:42|3162.92
17:12:43|3163.23
17:12:44|3163.23
17:12:45|3163.33
17:12:47|3163.26
17:12:48|3163.95
17:12:49|3163.95
17:12:50|3163.95
17:12:51|3163.95
17:12:52|3163.75
17:12:53|3163.16
17:12:54|3163.16
17:12:55|3163.33
17:12:56|3163.59
17:12:58|3163.52
17:12:58|3163.53
17:12:59|3163.77
17:13:01|3163.63
17:13:01|3163.63
17:13:03|3163.88
17:13:03|3163.84
17:13:04|3163.84
17:13:05|3163.94
17:13:06|3163.77
17:13:07|3163.77
17:13:09|3163.77
17:13:09|3163.43
17:13:12|3163.44
17:13:12|3163.55
17:13:13|3163.38
17:13:15|3163.53
17:13:16|3163.44
17:13:17|3163.44
17:13:18|3163.7
17:13:19|3163.7
17:13:21|3164.14
17:13:22|3164.13
17:13:22|3164.47
17:13:23|3164.47
17:13:25|3164.71
17:13:26|3164.53
17:13:27|3164.84
17:13:28|3164.75
17:13:30|3164.75
17:13:30|3164.65
17:13:31|3164.41
17:13:33|3164.38
17:13:34|3164.29
17:13:35|3164.18
17:13:36|3163.98
17:13:37|3163.98
17:13:38|3163.93
17:13:39|3163.93
17:13:40|3164.06
17:13:41|3164.17
17:13:42|3164.29
17:13:44|3164.51
17:13:45|3164.76
17:13:46|3164.88
17:13:46|3164.88
17:13:48|3165.
17:13:48|3164.75
17:13:49|3164.75
17:13:51|3165.04
17:13:51|3165.04
17:13:53|3164.87
17:13:54|3164.91
17:13:55|3164.57
17:13:56|3164.86
17:13:57|3164.74
17:13:58|3164.74
17:13:59|3164.74
17:14:00|3165.05
17:14:01|3165.03
17:14:02|3164.88
17:14:03|3164.93
17:14:05|3164.93
17:14:05|3165.16
17:14:06|3165.17
17:14:07|3165.25
17:14:09|3165.29
17:14:10|3165.14
17:14:11|3165.01
17:14:12|3165.01
17:14:14|3165.15
17:14:14|3165.15
17:14:15|3165.15
17:14:16|3165.08
17:14:17|3165.13
17:14:18|3165.15
17:14:19|3165.14
17:14:20|3164.96
17:14:21|3165.
17:14:22|3165.03
17:14:23|3165.19
17:14:25|3165.19
17:14:26|3165.2
17:14:27|3165.45
17:14:28|3165.2
17:14:29|3165.07
17:14:31|3165.09
17:14:31|3165.03
17:14:33|3165.37
17:14:34|3165.07
17:14:36|3165.03
17:14:36|3165.06
17:14:38|3165.19
17:14:38|3165.09
17:14:39|3165.2
17:14:41|3165.25
17:14:42|3165.39
17:14:43|3164.89
17:14:44|3164.89
17:14:45|3165.
17:14:46|3165.01
17:14:47|3165.48
17:14:48|3165.32
17:14:49|3165.32
17:14:50|3165.49
17:14:51|3165.49
17:14:52|3165.49
17:14:53|3165.49
17:14:54|3165.37
17:14:55|3165.38
17:14:56|3165.4
17:14:57|3165.12
17:14:58|3165.39
17:14:59|3165.39
17:15:00|3165.28
17:15:02|3165.17
17:15:02|3165.25
17:15:03|3165.21
17:15:04|3165.6
17:15:05|3165.24
17:15:06|3165.24
17:15:08|3165.48
17:15:09|3165.48
17:15:09|3166.15
17:15:12|3166.61
17:15:13|3166.4
17:15:13|3166.38
17:15:15|3166.35
17:15:15|3166.31
17:15:16|3166.3
17:15:17|3166.32
17:15:19|3165.56
17:15:19|3165.55
17:15:24|3164.79
17:15:25|3164.38
17:15:27|3164.43
17:15:27|3164.28
17:15:28|3164.1
17:15:29|3164.1
17:15:31|3163.72
17:15:32|3163.05
17:15:32|3163.01
17:15:34|3163.3
17:15:35|3163.19
17:15:36|3163.19
17:15:37|3163.19
17:15:38|3163.11
17:15:39|3163.31
17:15:40|3163.24
17:15:41|3163.64
17:15:42|3163.94
17:15:43|3163.59
17:15:44|3163.64
17:15:46|3163.79
17:15:47|3163.91
17:15:48|3163.91
17:15:48|3163.76
17:15:50|3163.33
17:15:51|3163.4
17:15:52|3163.4
17:15:53|3163.19
17:15:54|3163.03
17:15:55|3162.73
17:15:56|3162.61
17:15:57|3162.52
17:15:58|3162.04
17:15:59|3162.04
17:16:00|3162.19
17:16:01|3162.71
17:16:02|3162.73
17:16:03|3162.93
17:16:04|3163.25
17:16:06|3163.33
17:16:06|3163.83
17:16:08|3163.31
17:16:08|3163.11
17:16:09|3163.16
17:16:11|3163.36
17:16:13|3162.83
17:16:14|3162.49
17:16:15|3162.37
17:16:17|3162.37
17:16:18|3162.55
17:16:19|3162.61
17:16:20|3162.71
17:16:21|3162.8
17:16:23|3162.8
17:16:23|3162.88
17:16:24|3162.88
17:16:26|3162.88
17:16:28|3162.73
17:16:28|3163.12
17:16:30|3163.09
17:16:31|3163.09
17:16:32|3163.09
17:16:33|3163.09
17:16:34|3163.09
17:16:36|3163.18
17:16:37|3163.42
17:16:37|3163.32
17:16:39|3163.33
17:16:39|3163.
17:16:41|3163.
17:16:41|3163.
17:16:42|3163.
17:16:44|3163.3
17:16:45|3163.4
17:16:46|3163.36
17:16:47|3163.5
17:16:48|3163.61
17:16:48|3163.61
17:16:50|3163.61
17:16:51|3163.33
17:16:52|3163.33
17:16:53|3163.37
17:16:54|3163.37
17:16:56|3163.22
17:16:56|3163.2
17:16:57|3163.24
17:16:58|3163.07
17:17:00|3163.07
17:17:00|3163.22
17:17:01|3163.49
17:17:02|3163.48
17:17:03|3163.48
17:17:05|3163.35
17:17:05|3163.35
17:17:06|3163.54
17:17:08|3163.6
17:17:08|3163.66
17:17:09|3163.66
17:17:10|3163.74
17:17:13|3163.17
17:17:13|3163.04
17:17:15|3162.55
17:17:15|3162.55
17:17:16|3162.45
17:17:17|3162.45
17:17:19|3162.19
17:17:19|3162.06
17:17:21|3162.19
17:17:21|3162.19
17:17:23|3162.09
17:17:24|3162.07
17:17:25|3162.52
17:17:26|3162.66
17:17:27|3162.21
17:17:28|3162.21
17:17:29|3161.88
17:17:30|3161.78
17:17:31|3161.65
17:17:32|3161.55
17:17:33|3161.45
17:17:34|3161.44
17:17:35|3161.44
17:17:36|3161.65
17:17:38|3161.61
17:17:39|3161.61
17:17:39|3161.78
17:17:40|3161.47
17:17:41|3161.59
17:17:43|3161.5
17:17:44|3161.58
17:17:44|3161.53
17:17:45|3161.5
17:17:47|3161.5
17:17:48|3161.75
17:17:49|3161.7
17:17:50|3161.63
17:17:51|3161.62
17:17:52|3161.8
17:17:53|3161.86
17:17:53|3161.78
17:17:55|3161.83
17:17:56|3161.65
17:17:57|3161.65
17:17:58|3161.58
17:17:59|3161.66
17:18:00|3161.65
17:18:01|3161.65
17:18:02|3161.65
17:18:03|3161.6
17:18:04|3161.57
17:18:05|3161.54
17:18:06|3161.63
17:18:07|3161.91
17:18:08|3161.91
17:18:09|3161.6
17:18:10|3161.45
17:18:11|3161.45
17:18:13|3161.29
17:18:13|3161.1
17:18:15|3161.22
17:18:16|3161.38
17:18:17|3161.31
17:18:19|3161.44
17:18:20|3161.44
17:18:22|3161.38
17:18:23|3161.28
17:18:23|3161.14
17:18:25|3161.12
17:18:26|3161.36
17:18:26|3161.4
17:18:28|3161.4
17:18:29|3161.18
17:18:30|3161.18
17:18:32|3161.18
17:18:32|3160.68
17:18:34|3161.02
17:18:34|3161.08
17:18:36|3160.97
17:18:37|3161.05
17:18:38|3161.1
17:18:39|3161.13
17:18:41|3160.86
17:18:41|3161.05
17:18:43|3161.12
17:18:44|3161.35
17:18:45|3161.17
17:18:46|3161.25
17:18:47|3161.32
17:18:47|3161.29
17:18:49|3161.24
17:18:50|3161.24
17:18:51|3161.16
17:18:52|3161.24
17:18:53|3161.21
17:18:54|3161.08
17:18:56|3161.
17:18:56|3160.54
17:18:57|3160.95
17:18:58|3160.95
17:18:59|3160.95
17:19:00|3160.95
17:19:01|3160.95
17:19:02|3160.95
17:19:03|3161.
17:19:04|3161.
17:19:05|3161.
17:19:06|3161.
17:19:07|3161.
17:19:08|3160.47
17:19:09|3160.47
17:19:10|3160.47
17:19:11|3160.91
17:19:12|3160.56
17:19:14|3160.57
17:19:16|3160.57
17:19:18|3160.57
17:19:19|3160.47
17:19:20|3160.43
17:19:21|3160.43
17:19:22|3160.21
17:19:23|3159.81
17:19:24|3159.81
17:19:25|3160.11
17:19:26|3160.1
17:19:28|3160.22
17:19:28|3160.3
17:19:30|3160.56
17:19:31|3160.5
17:19:32|3160.51
17:19:33|3160.61
17:19:34|3160.68
17:19:35|3160.28
17:19:36|3160.12
17:19:37|3160.77
17:19:38|3160.82
17:19:40|3160.82
17:19:40|3160.74
17:19:41|3160.6
17:19:42|3160.58
17:19:43|3160.58
17:19:44|3160.83
17:19:46|3161.11
17:19:46|3161.01
17:19:48|3160.96
17:19:49|3160.69
17:19:50|3160.69
17:19:51|3161.03
17:19:52|3161.38
17:19:53|3161.42
17:19:54|3161.58
17:19:56|3161.67
17:19:56|3161.64
17:19:57|3161.71
17:19:58|3161.71
17:19:59|3161.71
17:20:00|3161.71
17:20:02|3161.11
17:20:02|3161.73
17:20:03|3162.59
17:20:04|3162.32
17:20:05|3161.93
17:20:06|3161.93
17:20:08|3161.93
17:20:09|3162.61
17:20:09|3162.81
17:20:11|3162.87
17:20:12|3163.01
17:20:12|3163.11
17:20:13|3163.03
17:20:14|3163.
17:20:15|3162.86
17:20:16|3162.64
17:20:17|3163.04
17:20:19|3162.93
17:20:20|3163.29
17:20:21|3163.17
17:20:22|3163.01
17:20:23|3163.14
17:20:24|3163.01
17:20:25|3162.88
17:20:26|3163.09
17:20:28|3163.5
17:20:28|3163.67
17:20:30|3163.83
17:20:31|3163.55
17:20:32|3163.28
17:20:33|3163.4
17:20:33|3163.53
17:20:34|3163.62
17:20:36|3163.47
17:20:38|3163.57
17:20:39|3163.97
17:20:40|3164.03
17:20:41|3164.05
17:20:42|3164.14
17:20:43|3163.98
17:20:44|3164.26
17:20:45|3164.26
17:20:46|3164.03
17:20:47|3164.15
17:20:48|3164.28
17:20:49|3164.25
17:20:51|3164.2
17:20:51|3164.11
17:20:52|3164.11
17:20:54|3164.11
17:20:55|3164.35
17:20:56|3164.67
17:20:57|3164.7
17:20:57|3164.64
17:20:59|3164.6
17:21:00|3164.72
17:21:01|3164.56
17:21:02|3164.93
17:21:03|3164.73
17:21:04|3165.25
17:21:05|3165.64
17:21:06|3166.04
17:21:07|3166.05
17:21:08|3166.09
17:21:09|3165.64
17:21:10|3165.59
17:21:11|3165.62
17:21:12|3165.92
17:21:13|3165.73
17:21:14|3165.88
17:21:15|3166.02
17:21:17|3166.21
17:21:19|3166.33
17:21:20|3165.8
17:21:20|3165.57
17:21:23|3165.57
17:21:24|3166.71
17:21:26|3166.8
17:21:27|3165.92
17:21:27|3165.4
17:21:28|3165.31
17:21:29|3165.54
17:21:30|3165.28
17:21:34|3165.17
17:21:35|3165.75
17:21:36|3165.75
17:21:37|3165.75
17:21:38|3165.29
17:21:39|3165.35
17:21:40|3165.35
17:21:41|3165.22
17:21:42|3165.42
17:21:43|3165.16
17:21:44|3165.14
17:21:46|3165.38
17:21:46|3165.42
17:21:48|3165.42
17:21:49|3165.36
17:21:50|3165.36
17:21:51|3165.19
17:21:52|3165.19
17:21:53|3165.28
17:21:54|3165.28
17:21:55|3165.26
17:21:56|3165.41
17:21:57|3165.34
17:21:58|3165.35
17:21:59|3165.26
17:22:00|3165.26
17:22:01|3165.87
17:22:02|3165.91
17:22:04|3165.74
17:22:04|3165.38
17:22:06|3165.24
17:22:07|3165.02
17:22:07|3165.02
17:22:09|3165.02
17:22:10|3165.25
17:22:11|3165.24
17:22:11|3165.24
17:22:12|3165.08
17:22:14|3165.23
17:22:14|3165.22
17:22:16|3165.11
17:22:18|3165.17
17:22:20|3165.23
17:22:21|3164.92
17:22:22|3165.04
17:22:23|3164.08
17:22:24|3163.78
17:22:25|3164.14
17:22:26|3163.72
17:22:27|3163.57
17:22:29|3163.74
17:22:29|3163.74
17:22:30|3162.88
17:22:31|3162.56
17:22:33|3162.88
17:22:34|3162.92
17:22:34|3162.19
17:22:36|3162.21
17:22:36|3162.11
17:22:38|3161.95
17:22:38|3162.07
17:22:39|3162.44
17:22:41|3162.13
17:22:42|3162.18
17:22:42|3161.84
17:22:44|3161.97
17:22:45|3162.26
17:22:47|3162.08
17:22:48|3162.08
17:22:49|3162.73
17:22:49|3162.75
17:22:50|3162.63
17:22:52|3162.65
17:22:52|3162.8
17:22:53|3162.8
17:22:54|3162.69
17:22:55|3162.71
17:22:57|3162.71
17:22:58|3162.8
17:22:59|3162.93
17:23:00|3163.48
17:23:00|3163.41
17:23:01|3163.41
17:23:03|3163.41
17:23:04|3163.59
17:23:04|3163.6
17:23:06|3164.03
17:23:07|3164.01
17:23:08|3164.23
17:23:08|3164.41
17:23:10|3164.35
17:23:11|3164.38
17:23:12|3164.39
17:23:13|3164.09
17:23:14|3164.23
17:23:15|3164.07
17:23:16|3164.21
17:23:17|3164.3
17:23:18|3164.39
17:23:20|3164.23
17:23:21|3164.33
17:23:23|3164.1
17:23:24|3165.84
17:23:24|3165.94
17:23:27|3165.34
17:23:28|3165.33
17:23:29|3165.69
17:23:30|3165.88
17:23:31|3165.78
17:23:32|3165.43
17:23:33|3165.47
17:23:35|3165.83
17:23:35|3166.01
17:23:36|3166.05
17:23:38|3166.29
17:23:39|3166.29
17:23:40|3166.22
17:23:40|3166.42
17:23:42|3166.57
17:23:43|3166.39
17:23:43|3166.39
17:23:45|3166.63
17:23:46|3166.21
17:23:47|3166.36
17:23:48|3166.66
17:23:49|3166.53
17:23:51|3166.4
17:23:52|3166.4
17:23:52|3166.4
17:23:53|3166.17
17:23:55|3166.25
17:23:56|3166.24
17:23:57|3166.24
17:23:57|3166.24
17:23:59|3166.42
17:24:00|3165.59
17:24:01|3165.82
17:24:02|3165.92
17:24:03|3165.94
17:24:04|3166.02
17:24:05|3166.06
17:24:06|3166.19
17:24:07|3166.12
17:24:08|3165.91
17:24:09|3165.94
17:24:10|3165.95
17:24:11|3165.75
17:24:12|3165.75
17:24:13|3165.75
17:24:14|3165.94
17:24:15|3165.94
17:24:16|3165.94
17:24:17|3166.
17:24:18|3165.23
17:24:20|3165.36
17:24:22|3165.27
17:24:23|3165.62
17:24:24|3165.94
17:24:24|3166.91
17:24:25|3167.09
17:24:26|3168.5
17:24:28|3168.72
17:24:29|3168.41
17:24:30|3168.72
17:24:31|3168.58
17:24:32|3168.81
17:24:33|3169.03
17:24:34|3169.34
17:24:35|3169.89
17:24:36|3171.46
17:24:37|3170.64
17:24:38|3169.8
17:24:40|3169.2
17:24:40|3169.6
17:24:42|3168.71
17:24:44|3169.07
17:24:44|3168.61
17:24:46|3168.61
17:24:46|3168.26
17:24:48|3168.07
17:24:49|3168.17
17:24:50|3168.12
17:24:51|3168.19
17:24:52|3168.1
17:24:53|3169.16
17:24:54|3169.04
17:24:55|3168.34
17:24:56|3168.42
17:24:58|3168.29
17:24:58|3168.48
17:24:59|3168.19
17:25:00|3168.01
17:25:01|3168.12
17:25:02|3168.19
17:25:03|3168.19
17:25:05|3168.98
17:25:05|3169.45
17:25:06|3168.85
17:25:07|3168.94
17:25:08|3168.96
17:25:09|3170.75
17:25:11|3170.9
17:25:11|3170.76
17:25:13|3170.74
17:25:14|3170.49
17:25:14|3171.34
17:25:16|3171.3
17:25:17|3171.61
17:25:18|3172.05
17:25:18|3171.64
17:25:21|3170.23
17:25:23|3169.85
17:25:24|3169.8
17:25:25|3169.5
17:25:25|3169.53
17:25:27|3169.53
17:25:28|3169.39
17:25:29|3169.19
17:25:30|3169.43
17:25:31|3169.19
17:25:32|3169.15
17:25:33|3169.18
17:25:34|3169.22
17:25:35|3169.29
17:25:36|3168.63
17:25:38|3168.35
17:25:38|3167.86
17:25:39|3167.88
17:25:40|3167.4
17:25:41|3167.19
17:25:43|3167.25
17:25:44|3167.57
17:25:45|3167.02
17:25:46|3167.6
17:25:47|3167.63
17:25:48|3167.6
17:25:49|3167.99
17:25:51|3167.9
17:25:51|3167.84
17:25:52|3167.77
17:25:54|3167.68
17:25:54|3167.87
17:25:55|3167.78
17:25:57|3168.06
17:25:57|3168.14
17:25:58|3167.94
17:26:00|3168.02
17:26:00|3168.79
17:26:01|3168.35
17:26:02|3168.88
17:26:03|3169.94
17:26:05|3169.91
17:26:06|3170.16
17:26:07|3170.21
17:26:08|3170.17
17:26:09|3170.13
17:26:10|3169.77
17:26:11|3169.87
17:26:12|3169.85
17:26:13|3171.09
17:26:15|3171.06
17:26:15|3171.09
17:26:17|3171.15
17:26:18|3171.2
17:26:18|3171.37
17:26:20|3171.44
17:26:20|3171.6
17:26:21|3171.51
17:26:22|3171.56
17:26:23|3171.41
17:26:24|3171.5
17:26:26|3172.37
17:26:26|3172.26
17:26:27|3172.18
17:26:28|3171.73
17:26:29|3171.77
17:26:30|3173.2
17:26:31|3173.88
17:26:33|3173.02
17:26:34|3172.63
17:26:34|3172.58
17:26:36|3172.52
17:26:37|3172.19
17:26:38|3172.59
17:26:39|3172.79
17:26:40|3173.28
17:26:40|3173.5
17:26:42|3173.39
17:26:43|3173.48
17:26:44|3173.38
17:26:45|3173.36
17:26:46|3173.24
17:26:47|3172.59
17:26:48|3172.14
17:26:49|3172.26
17:26:50|3172.21
17:26:52|3172.01
17:26:53|3172.19
17:26:53|3172.12
17:26:54|3172.1
17:26:56|3172.78
17:26:57|3172.59
17:26:57|3172.71
17:26:58|3172.71
17:27:00|3172.3
17:27:00|3172.56
17:27:01|3172.91
17:27:03|3173.03
17:27:04|3173.31
17:27:05|3173.17
17:27:07|3173.31
17:27:07|3173.49
17:27:08|3173.51
17:27:10|3173.33
17:27:10|3173.16
17:27:12|3173.23
17:27:12|3172.96
17:27:13|3172.97
17:27:14|3172.94
17:27:15|3172.92
17:27:16|3173.
17:27:18|3173.55
17:27:19|3173.25
17:27:19|3172.98
17:27:21|3172.98
17:27:23|3173.02
17:27:24|3172.95
17:27:24|3173.03
17:27:26|3173.19
17:27:27|3173.2
17:27:28|3172.81
17:27:29|3172.68
17:27:31|3173.06
17:27:31|3173.06
17:27:33|3174.06
17:27:34|3173.88
17:27:34|3173.89
17:27:35|3173.75
17:27:36|3174.51
17:27:38|3175.85
17:27:38|3175.71
17:27:40|3175.56
17:27:41|3176.56
17:27:42|3176.35
17:27:43|3176.83
17:27:44|3176.84
17:27:45|3177.11
17:27:45|3176.61
17:27:47|3176.78
17:27:48|3175.87
17:27:49|3175.77
17:27:50|3175.31
17:27:51|3175.59
17:27:52|3175.85
17:27:53|3175.79
17:27:54|3175.96
17:27:55|3175.93
17:27:56|3175.56
17:27:57|3175.57
17:27:58|3174.89
17:27:59|3174.53
17:28:00|3174.39
17:28:02|3174.87
17:28:02|3175.64
17:28:03|3175.97
17:28:05|3176.06
17:28:06|3176.11
17:28:06|3175.91
17:28:08|3176.41
17:28:09|3176.39
17:28:10|3177.02
17:28:11|3175.95
17:28:12|3175.47
17:28:13|3175.41
17:28:14|3175.69
17:28:15|3175.13
17:28:16|3174.94
17:28:17|3174.53
17:28:18|3174.21
17:28:19|3174.24
17:28:20|3174.26
17:28:21|3173.97
17:28:22|3174.05
17:28:24|3175.22
17:28:25|3175.14
17:28:26|3175.14
17:28:27|3174.83
17:28:28|3175.
17:28:29|3175.1
17:28:31|3175.08
17:28:32|3174.8
17:28:32|3175.06
17:28:33|3174.9
17:28:35|3175.51
17:28:36|3175.62
17:28:37|3175.61
17:28:38|3175.92
17:28:39|3175.94
17:28:40|3176.07
17:28:41|3176.19
17:28:42|3176.43
17:28:44|3176.39
17:28:45|3176.34
17:28:45|3176.85
17:28:46|3176.48
17:28:48|3176.66
17:28:48|3176.68
17:28:49|3177.05
17:28:51|3176.77
17:28:51|3177.23
17:28:53|3177.02
17:28:54|3176.32
17:28:54|3176.2
17:28:56|3176.2
17:28:57|3176.49
17:28:58|3176.28
17:28:59|3176.12
17:29:00|3176.38
17:29:01|3176.64
17:29:02|3176.77
17:29:03|3177.03
17:29:04|3176.76
17:29:05|3177.03
17:29:06|3176.96
17:29:07|3176.82
17:29:09|3177.19
17:29:09|3176.99
17:29:11|3176.83
17:29:11|3176.99
17:29:12|3176.49
17:29:14|3176.49
17:29:14|3176.46
17:29:15|3176.18
17:29:16|3176.4
17:29:18|3176.01
17:29:18|3176.
17:29:19|3175.73
17:29:20|3175.64
17:29:22|3175.82
17:29:22|3176.15
17:29:23|3176.12
17:29:26|3176.52
17:29:27|3176.45
17:29:28|3176.13
17:29:29|3175.72
17:29:30|3175.72
17:29:32|3175.23
17:29:33|3174.98
17:29:34|3174.98
17:29:35|3174.82
17:29:37|3175.13
17:29:38|3175.25
17:29:39|3175.22
17:29:39|3175.01
17:29:41|3175.13
17:29:42|3175.17
17:29:43|3175.1
17:29:45|3175.21
17:29:45|3175.03
17:29:47|3174.6
17:29:47|3174.71
17:29:48|3174.56
17:29:50|3174.81
17:29:50|3175.71
17:29:51|3175.76
17:29:53|3175.76
17:29:53|3175.61
17:29:54|3176.12
17:29:55|3176.13
17:29:57|3176.44
17:29:57|3176.3
17:29:58|3176.39
17:29:59|3176.25
17:30:01|3176.09
17:30:02|3177.14
17:30:03|3177.16
17:30:04|3177.21
17:30:04|3176.08
17:30:06|3176.37
17:30:07|3176.69
17:30:08|3176.43
17:30:09|3175.99
17:30:09|3176.38
17:30:11|3176.26
17:30:12|3176.26
17:30:13|3177.02
17:30:14|3176.9
17:30:15|3177.12
17:30:16|3177.08
17:30:17|3176.69
17:30:18|3176.83
17:30:19|3176.79
17:30:20|3176.92
17:30:21|3176.88
17:30:23|3177.03
17:30:23|3177.23
17:30:25|3177.03
17:30:26|3177.06
17:30:27|3177.22
17:30:28|3176.83
17:30:29|3176.82
17:30:30|3176.84
17:30:31|3175.96
17:30:33|3175.53
17:30:34|3175.72
17:30:35|3175.51
17:30:36|3176.44
17:30:38|3176.5
17:30:39|3176.35
17:30:40|3176.87
17:30:41|3176.87
17:30:42|3176.63
17:30:43|3176.63
17:30:44|3176.53
17:30:45|3176.56
17:30:46|3176.65
17:30:47|3176.52
17:30:49|3176.1
17:30:49|3176.17
17:30:50|3176.17
17:30:51|3176.33
17:30:52|3176.57
17:30:53|3176.82
17:30:54|3176.7
17:30:56|3176.5
17:30:57|3176.49
17:30:58|3176.49
17:30:59|3176.41
17:31:00|3176.59
17:31:01|3176.52
17:31:02|3176.5
17:31:03|3176.74
17:31:04|3176.76
17:31:05|3176.7
17:31:06|3176.68
17:31:07|3176.61
17:31:08|3176.97
17:31:09|3176.86
17:31:10|3176.93
17:31:12|3176.87
17:31:12|3176.74
17:31:13|3176.74
17:31:14|3175.77
17:31:16|3175.81
17:31:17|3175.71
17:31:18|3176.18
17:31:19|3176.18
17:31:20|3175.82
17:31:20|3175.85
17:31:21|3175.85
17:31:23|3176.12
17:31:24|3176.54
17:31:25|3176.18
17:31:26|3176.29
17:31:28|3175.95
17:31:28|3176.23
17:31:29|3176.01
17:31:30|3176.01
17:31:32|3176.11
17:31:33|3176.57
17:31:34|3176.49
17:31:35|3176.68
17:31:36|3176.43
17:31:37|3176.51
17:31:38|3175.75
17:31:39|3175.75
17:31:40|3175.73
17:31:41|3175.61
17:31:42|3175.61
17:31:43|3175.76
17:31:44|3175.76
17:31:46|3175.76
17:31:47|3175.46
17:31:47|3175.51
17:31:49|3175.36
17:31:49|3175.01
17:31:51|3174.98
17:31:51|3174.74
17:31:52|3174.87
17:31:54|3174.81
17:31:55|3174.88
17:31:56|3174.88
17:31:57|3174.92
17:31:58|3175.08
17:31:59|3174.45
17:32:00|3174.65
17:32:02|3174.65
17:32:03|3174.69
17:32:04|3176.15
17:32:04|3176.2
17:32:05|3175.4
17:32:06|3176.07
17:32:08|3176.33
17:32:09|3176.38
17:32:10|3176.45
17:32:12|3177.2
17:32:13|3177.86
17:32:13|3178.04
17:32:15|3178.43
17:32:15|3179.01
17:32:17|3178.79
17:32:18|3178.57
17:32:18|3178.85
17:32:19|3179.55
17:32:20|3179.57
17:32:22|3179.52
17:32:23|3180.3
17:32:24|3180.71
17:32:25|3181.7
17:32:26|3181.67
17:32:27|3180.39
17:32:28|3180.61
17:32:30|3180.81
17:32:31|3181.41
17:32:31|3181.46
17:32:34|3181.55
17:32:35|3181.8
17:32:35|3182.
17:32:36|3182.
17:32:37|3182.07
17:32:38|3181.64
17:32:39|3181.8
17:32:42|3182.52
17:32:43|3182.67
17:32:43|3182.38
17:32:44|3182.77
17:32:45|3182.75
17:32:46|3181.92
17:32:48|3181.68
17:32:48|3181.6
17:32:50|3182.52
17:32:50|3182.4
17:32:52|3181.85
17:32:53|3181.6
17:32:54|3181.51
17:32:55|3181.27
17:32:57|3181.76
17:32:58|3181.71
17:32:59|3182.07
17:33:00|3181.58
17:33:01|3181.91
17:33:02|3182.62
17:33:03|3182.48
17:33:04|3182.45
17:33:05|3182.19
17:33:06|3182.08
17:33:08|3182.15
17:33:09|3182.5
17:33:10|3182.28
17:33:11|3182.28
17:33:12|3182.16
17:33:13|3182.11
17:33:14|3182.54
17:33:15|3182.57
17:33:16|3183.6
17:33:17|3184.19
17:33:18|3184.63
17:33:19|3183.89
17:33:20|3183.67
17:33:21|3183.56
17:33:22|3184.22
17:33:23|3184.4
17:33:24|3184.41
17:33:25|3184.99
17:33:26|3184.81
17:33:28|3185.58
17:33:28|3184.94
17:33:29|3184.35
17:33:30|3183.19
17:33:31|3183.28
17:33:32|3183.17
17:33:33|3183.13
17:33:34|3182.55
17:33:36|3182.39
17:33:37|3182.73
17:33:39|3182.71
17:33:39|3182.43
17:33:40|3183.17
17:33:41|3183.01
17:33:43|3182.49
17:33:44|3181.78
17:33:45|3181.83
17:33:46|3181.96
17:33:47|3182.21
17:33:48|3181.95
17:33:49|3181.37
17:33:50|3181.61
17:33:51|3181.05
17:33:52|3180.92
17:33:54|3180.8
17:33:54|3181.11
17:33:55|3181.17
17:33:56|3181.17
17:33:57|3180.25
17:33:58|3179.81
17:34:00|3179.61
17:34:00|3179.44
17:34:02|3178.72
17:34:03|3179.73
17:34:04|3180.03
17:34:06|3180.21
17:34:06|3180.68
17:34:07|3181.07
17:34:09|3181.17
17:34:10|3181.48
17:34:11|3181.9
17:34:12|3181.49
17:34:13|3182.35
17:34:14|3182.77
17:34:15|3182.97
17:34:16|3182.96
17:34:17|3182.67
17:34:18|3182.91
17:34:19|3182.52
17:34:20|3182.75
17:34:21|3182.84
17:34:22|3182.64
17:34:23|3182.93
17:34:24|3182.6
17:34:25|3182.06
17:34:26|3181.87
17:34:27|3181.58
17:34:28|3181.59
17:34:29|3181.38
17:34:30|3180.97
17:34:31|3181.08
17:34:32|3180.76
17:34:33|3180.91
17:34:35|3180.86
17:34:36|3180.53
17:34:36|3180.43
17:34:37|3180.74
17:34:39|3180.8
17:34:39|3181.35
17:34:40|3181.45
17:34:41|3181.41
17:34:42|3181.45
17:34:44|3181.62
17:34:44|3181.37
17:34:45|3181.2
17:34:46|3181.47
17:34:48|3181.44
17:34:49|3181.4
17:34:49|3182.
17:34:51|3182.01
17:34:52|3181.97
17:34:53|3182.1
17:34:55|3182.46
17:34:55|3182.46
17:34:56|3182.26
17:34:57|3182.2
17:34:58|3181.54
17:34:59|3181.57
17:35:00|3181.43
17:35:01|3181.22
17:35:02|3181.19
17:35:03|3181.93
17:35:04|3182.06
17:35:05|3182.36
17:35:06|3183.41
17:35:07|3183.62
17:35:08|3184.6
17:35:09|3184.41
17:35:11|3184.48
17:35:11|3184.57
17:35:12|3184.38
17:35:13|3184.38
17:35:14|3184.38
17:35:16|3183.98
17:35:16|3183.8
17:35:17|3183.8
17:35:19|3183.44
17:35:20|3183.28
17:35:21|3184.26
17:35:22|3184.01
17:35:23|3183.99
17:35:24|3183.89
17:35:24|3184.14
17:35:26|3183.85
17:35:27|3183.34
17:35:28|3183.45
17:35:29|3183.58
17:35:30|3183.64
17:35:31|3183.26
17:35:33|3183.38
17:35:33|3184.01
17:35:35|3183.97
17:35:35|3183.92
17:35:37|3183.93
17:35:38|3184.4
17:35:39|3184.3
17:35:40|3184.59
17:35:42|3184.62
17:35:42|3184.91
17:35:44|3185.26
17:35:45|3185.05
17:35:46|3185.06
17:35:47|3185.48
17:35:48|3185.09
17:35:49|3185.44
17:35:50|3185.13
17:35:51|3185.13
17:35:52|3184.8
17:35:53|3185.24
17:35:54|3185.02
17:35:55|3185.13
17:35:56|3184.32
17:35:57|3183.69
17:35:58|3183.78
17:35:59|3183.8
17:36:00|3184.16
17:36:01|3184.37
17:36:02|3185.18
17:36:03|3185.31
17:36:04|3185.6
17:36:06|3185.42
17:36:07|3185.42
17:36:08|3185.44
17:36:08|3185.86
17:36:10|3186.08
17:36:11|3185.93
17:36:11|3185.71
17:36:13|3185.72
17:36:14|3185.75
17:36:14|3185.66
17:36:16|3185.16
17:36:16|3185.16
17:36:18|3185.25
17:36:19|3185.32
17:36:20|3184.87
17:36:22|3183.99
17:36:22|3184.1
17:36:23|3184.1
17:36:24|3183.9
17:36:25|3184.04
17:36:26|3184.04
17:36:27|3184.18
17:36:28|3184.51
17:36:30|3183.88
17:36:31|3183.83
17:36:33|3183.85
17:36:34|3183.34
17:36:34|3183.33
17:36:35|3183.45
17:36:37|3183.81
17:36:38|3183.71
17:36:39|3183.34
17:36:39|3183.13
17:36:41|3182.64
17:36:42|3183.05
17:36:43|3183.05
17:36:44|3182.66
17:36:45|3182.66
17:36:46|3182.48
17:36:48|3182.46
17:36:48|3182.
17:36:49|3182.01
17:36:51|3181.93
17:36:51|3181.86
17:36:52|3181.83
17:36:54|3181.69
17:36:55|3181.72
17:36:55|3181.76
17:36:56|3181.8
17:36:57|3182.02
17:36:59|3182.03
17:37:00|3182.03
17:37:01|3181.9
17:37:02|3182.98
17:37:03|3182.97
17:37:04|3183.
17:37:05|3183.79
17:37:06|3184.07
17:37:07|3184.27
17:37:08|3184.2
17:37:09|3183.91
17:37:10|3184.39
17:37:12|3184.46
17:37:12|3184.62
17:37:13|3184.61
17:37:14|3186.29
17:37:15|3185.86
17:37:16|3185.79
17:37:18|3185.66
17:37:18|3186.23
17:37:20|3186.22
17:37:20|3186.28
17:37:21|3186.44
17:37:22|3186.27
17:37:23|3186.42
17:37:24|3186.67
17:37:26|3186.59
17:37:26|3186.23
17:37:27|3186.55
17:37:28|3186.53
17:37:29|3185.81
17:37:31|3186.28
17:37:31|3186.32
17:37:34|3186.38
17:37:35|3186.55
17:37:37|3186.72
17:37:38|3186.52
17:37:39|3186.73
17:37:40|3186.79
17:37:42|3186.73
17:37:43|3186.74
17:37:44|3186.81
17:37:45|3186.87
17:37:46|3186.82
17:37:48|3187.42
17:37:48|3187.39
17:37:50|3187.23
17:37:50|3187.03
17:37:52|3186.85
17:37:53|3186.93
17:37:53|3187.27
17:37:54|3187.35
17:37:55|3187.24
17:37:57|3187.38
17:37:59|3187.15
17:38:00|3187.36
17:38:00|3187.43
17:38:02|3187.65
17:38:02|3188.
17:38:04|3188.32
17:38:05|3188.
17:38:06|3188.24
17:38:07|3188.36
17:38:09|3188.12
17:38:09|3187.65
17:38:11|3187.84
17:38:11|3186.76
17:38:12|3186.83
17:38:13|3186.59
17:38:14|3186.66
17:38:15|3186.69
17:38:16|3186.25
17:38:17|3186.27
17:38:18|3185.65
17:38:19|3184.83
17:38:20|3185.27
17:38:22|3186.06
17:38:22|3186.34
17:38:24|3186.17
17:38:24|3186.24
17:38:25|3186.06
17:38:27|3186.06
17:38:27|3185.87
17:38:28|3185.14
17:38:29|3184.67
17:38:30|3184.85
17:38:32|3184.03
17:38:32|3183.48
17:38:33|3183.71
17:38:36|3183.67
17:38:36|3183.44
17:38:38|3184.66
17:38:39|3184.37
17:38:40|3184.15
17:38:41|3184.22
17:38:42|3185.38
17:38:43|3184.92
17:38:44|3184.91
17:38:45|3184.79
17:38:46|3185.44
17:38:47|3185.31
17:38:49|3185.31
17:38:50|3186.38
17:38:50|3187.04
17:38:52|3186.93
17:38:53|3187.23
17:38:54|3186.23
17:38:55|3186.38
17:38:56|3186.38
17:38:57|3186.9
17:38:59|3186.91
17:39:00|3186.65
17:39:00|3186.98
17:39:02|3186.98
17:39:03|3186.86
17:39:04|3187.16
17:39:06|3188.26
17:39:06|3188.42
17:39:07|3188.48
17:39:08|3188.49
17:39:10|3188.47
17:39:10|3188.3
17:39:12|3188.7
17:39:12|3188.3
17:39:14|3188.7
17:39:14|3189.69
17:39:16|3189.3
17:39:16|3190.
17:39:17|3189.4
17:39:18|3196.
17:39:20|3196.21
17:39:20|3196.24
17:39:21|3195.8
17:39:22|3196.26
17:39:23|3196.54
17:39:25|3197.53
17:39:26|3197.01
17:39:27|3197.23
17:39:28|3196.94
17:39:28|3197.7
17:39:30|3197.55
17:39:31|3197.4
17:39:32|3196.74
17:39:33|3197.42
17:39:35|3197.11
17:39:36|3197.3
17:39:38|3198.21
17:39:39|3197.21
17:39:40|3197.54
17:39:42|3197.01
17:39:43|3197.
17:39:44|3196.49
17:39:46|3195.16
17:39:46|3197.07
17:39:47|3197.6
17:39:49|3197.6
17:39:49|3197.02
17:39:51|3198.01
17:39:52|3198.27
17:39:53|3198.66
17:39:54|3197.71
17:39:55|3197.67
17:39:56|3197.55
17:39:58|3197.58
17:39:59|3198.44
17:39:59|3198.05
17:40:00|3197.89
17:40:01|3198.93
17:40:03|3205.08
17:40:04|3213.62
17:40:06|3214.59
17:40:07|3214.79
17:40:08|3211.38
17:40:09|3210.86
17:40:10|3211.36
17:40:11|3210.37
17:40:12|3211.16
17:40:13|3212.29
17:40:14|3211.42
17:40:15|3212.29
17:40:16|3212.83
17:40:17|3212.49
17:40:18|3212.25
17:40:19|3211.02
17:40:20|3211.45
17:40:21|3211.55
17:40:22|3213.95
17:40:23|3213.41
17:40:25|3213.64
17:40:26|3213.68
17:40:26|3214.2
17:40:27|3213.6
17:40:29|3213.6
17:40:30|3213.78
17:40:31|3214.76
17:40:31|3214.
17:40:32|3213.61
17:40:33|3213.07
17:40:34|3212.19
17:40:36|3211.7
17:40:37|3210.86
17:40:39|3210.43
17:40:41|3211.4
17:40:41|3210.4
17:40:43|3208.94
17:40:44|3210.21
17:40:46|3210.25
17:40:46|3208.87
17:40:47|3208.99
17:40:49|3209.03
17:40:49|3209.17
17:40:51|3208.5
17:40:52|3210.6
17:40:53|3209.47
17:40:53|3208.69
17:40:55|3208.8
17:40:56|3209.35
17:40:57|3208.78
17:40:58|3208.31
17:40:58|3209.4
17:40:59|3210.61
17:41:01|3212.31
17:41:02|3212.61
17:41:03|3213.75
17:41:04|3214.49
17:41:06|3216.32
17:41:07|3216.74
17:41:08|3216.2
17:41:08|3215.94
17:41:09|3217.32
17:41:10|3218.27
17:41:11|3217.57
17:41:12|3220.58
17:41:13|3221.
17:41:15|3220.6
17:41:16|3220.94
17:41:16|3221.15
17:41:18|3221.05
17:41:19|3222.03
17:41:20|3222.6
17:41:21|3222.41
17:41:22|3222.23
17:41:23|3222.41
17:41:24|3222.39
17:41:25|3221.2
17:41:26|3221.48
17:41:27|3222.12
17:41:28|3219.4
17:41:29|3220.58
17:41:30|3220.77
17:41:31|3219.54
17:41:33|3220.86
17:41:33|3220.1
17:41:34|3219.96
17:41:35|3219.81
17:41:36|3220.8
17:41:37|3220.59
17:41:38|3219.45
17:41:39|3220.78
17:41:40|3221.16
17:41:41|3221.49
17:41:42|3221.2
17:41:44|3221.53
17:41:45|3220.59
17:41:45|3220.26
17:41:47|3219.41
17:41:47|3219.06
17:41:48|3219.62
17:41:50|3219.15
17:41:51|3219.92
17:41:52|3219.59
17:41:53|3219.6
17:41:54|3220.19
17:41:55|3220.03
17:41:56|3220.03
17:41:58|3220.
17:41:58|3219.65
17:41:59|3219.94
17:42:01|3219.78
17:42:01|3219.33
17:42:03|3220.61
17:42:04|3221.86
17:42:05|3221.55
17:42:06|3221.08
17:42:07|3220.57
17:42:08|3220.42
17:42:09|3220.65
17:42:10|3220.95
17:42:11|3222.6
17:42:13|3222.53
17:42:13|3223.2
17:42:14|3223.39
17:42:15|3225.2
17:42:16|3225.8
17:42:17|3227.51
17:42:18|3228.83
17:42:19|3229.03
17:42:21|3228.62
17:42:21|3226.78
17:42:23|3227.27
17:42:23|3226.29
17:42:25|3225.03
17:42:25|3225.11
17:42:27|3225.74
17:42:28|3224.57
17:42:29|3224.4
17:42:30|3224.71
17:42:31|3226.59
17:42:32|3225.4
17:42:32|3227.8
17:42:34|3228.01
17:42:35|3226.88
17:42:36|3225.67
17:42:38|3225.67
17:42:38|3225.
17:42:41|3224.5
17:42:42|3225.54
17:42:43|3224.99
17:42:44|3225.29
17:42:45|3225.66
17:42:46|3226.11
17:42:47|3225.31
17:42:48|3224.45
17:42:49|3224.14
17:42:50|3223.44
17:42:51|3223.39
17:42:52|3223.88
17:42:54|3225.2
17:42:54|3225.61
17:42:55|3226.05
17:42:57|3225.4
17:42:57|3225.2
17:42:59|3224.64
17:43:00|3224.68
17:43:00|3225.01
17:43:01|3225.11
17:43:02|3224.6
17:43:04|3224.8
17:43:05|3222.72
17:43:06|3222.99
17:43:07|3222.43
17:43:08|3223.46
17:43:10|3222.35
17:43:11|3221.58
17:43:12|3222.15
17:43:13|3221.25
17:43:14|3221.27
17:43:15|3222.02
17:43:16|3222.11
17:43:17|3221.83
17:43:19|3221.78
17:43:19|3222.12
17:43:20|3221.46
17:43:21|3221.44
17:43:22|3221.17
17:43:24|3221.24
17:43:24|3222.8
17:43:25|3221.59
17:43:26|3222.11
17:43:27|3221.1
17:43:28|3220.42
17:43:29|3220.34
17:43:30|3221.4
17:43:31|3220.91
17:43:33|3220.33
17:43:33|3220.22
17:43:34|3220.46
17:43:36|3221.62
17:43:37|3222.31
17:43:39|3222.34
17:43:40|3221.93
17:43:40|3221.51
17:43:41|3221.46
17:43:43|3221.46
17:43:43|3221.33
17:43:46|3221.78
17:43:46|3221.37
17:43:47|3221.63
17:43:49|3222.54
17:43:50|3222.33
17:43:51|3222.87
17:43:52|3222.92
17:43:53|3222.51
17:43:54|3222.75
17:43:55|3223.46
17:43:56|3223.4
17:43:57|3223.05
17:43:58|3223.16
17:43:59|3223.2
17:44:01|3223.45
17:44:01|3223.26
17:44:02|3224.67
17:44:04|3224.15
17:44:04|3224.36
17:44:05|3225.4
17:44:06|3225.5
17:44:07|3225.34
17:44:08|3225.24
17:44:09|3225.05
17:44:10|3225.52
17:44:11|3226.31
17:44:13|3226.48
17:44:14|3226.77
17:44:14|3227.26
17:44:16|3226.96
17:44:16|3226.51
17:44:18|3226.01
17:44:19|3225.55
17:44:19|3224.48
17:44:21|3224.37
17:44:22|3224.38
17:44:23|3224.19
17:44:24|3224.34
17:44:25|3225.33
17:44:26|3225.62
17:44:27|3225.8
17:44:28|3226.07
17:44:29|3226.41
17:44:30|3225.21
17:44:31|3225.65
17:44:33|3225.95
17:44:33|3225.69
17:44:34|3226.33
17:44:36|3227.09
17:44:37|3226.42
17:44:38|3226.17
17:44:40|3227.8
17:44:41|3227.38
17:44:42|3228.
17:44:44|3228.71
17:44:45|3228.75
17:44:46|3229.
17:44:47|3229.45
17:44:48|3229.35
17:44:49|3229.12
17:44:50|3228.8
17:44:52|3228.38
17:44:52|3228.58
17:44:53|3228.48
17:44:55|3229.05
17:44:55|3229.95
17:44:58|3229.82
17:44:58|3231.34
17:45:00|3232.07
17:45:00|3232.9
17:45:02|3233.8
17:45:03|3235.24
17:45:03|3234.59
17:45:04|3233.12
17:45:05|3231.79
17:45:06|3231.43
17:45:07|3231.55
17:45:08|3232.51
17:45:09|3233.38
17:45:10|3231.46
17:45:11|3230.77
17:45:12|3229.85
17:45:14|3230.18
17:45:14|3229.19
17:45:15|3228.4
17:45:17|3228.19
17:45:18|3225.82
17:45:19|3225.78
17:45:20|3224.41
17:45:21|3226.39
17:45:22|3226.69
17:45:23|3225.9
17:45:25|3225.7
17:45:25|3224.82
17:45:27|3223.79
17:45:28|3224.87
17:45:29|3224.78
17:45:30|3224.11
17:45:31|3223.39
17:45:32|3222.63
17:45:33|3224.03
17:45:34|3223.91
17:45:35|3223.19
17:45:37|3222.73
17:45:37|3223.37
17:45:38|3224.38
17:45:40|3225.33
17:45:42|3224.08
17:45:42|3224.18
17:45:44|3224.64
17:45:46|3223.39
17:45:47|3222.79
17:45:48|3222.51
17:45:49|3222.13
17:45:49|3222.31
17:45:50|3223.01
17:45:52|3222.79
17:45:53|3222.07
17:45:54|3221.74
17:45:55|3221.22
17:45:56|3221.68
17:45:57|3221.19
17:45:58|3221.97
17:45:59|3222.54
17:46:01|3222.34
17:46:01|3221.92
17:46:02|3223.3
17:46:04|3223.58
17:46:05|3223.48
17:46:06|3224.39
17:46:06|3225.04
17:46:08|3224.59
17:46:08|3225.37
17:46:10|3225.18
17:46:11|3225.25
17:46:12|3224.1
17:46:13|3225.08
17:46:14|3225.51
17:46:15|3225.38
17:46:16|3226.39
17:46:17|3226.82
17:46:18|3227.11
17:46:19|3227.49
17:46:20|3227.07
17:46:21|3228.09
17:46:22|3227.2
17:46:23|3226.77
17:46:24|3227.61
17:46:25|3228.1
17:46:27|3227.98
17:46:27|3227.9
17:46:28|3228.48
17:46:29|3229.04
17:46:30|3227.93
17:46:31|3227.45
17:46:32|3227.68
17:46:34|3227.71
17:46:34|3227.14
17:46:35|3227.03
17:46:36|3226.5
17:46:37|3226.88
17:46:38|3226.66
17:46:39|3226.25
17:46:41|3227.83
17:46:43|3226.81
17:46:45|3227.49
17:46:46|3227.47
17:46:47|3227.29
17:46:48|3226.94
17:46:49|3227.07
17:46:50|3227.01
17:46:51|3226.91
17:46:53|3227.18
17:46:53|3227.41
17:46:54|3227.94
17:46:56|3227.78
17:46:57|3227.71
17:46:57|3227.83
17:46:59|3227.94
17:47:00|3227.88
17:47:01|3227.62
17:47:01|3228.34
17:47:02|3228.34
17:47:03|3228.3
17:47:04|3228.52
17:47:07|3229.2
17:47:08|3228.91
17:47:09|3229.39
17:47:09|3229.48
17:47:10|3229.33
17:47:12|3228.67
17:47:13|3228.63
17:47:14|3228.01
17:47:16|3227.91
17:47:16|3227.81
17:47:17|3227.61
17:47:19|3227.09
17:47:19|3227.64
17:47:20|3227.92
17:47:21|3229.67
17:47:22|3229.6
17:47:23|3229.13
17:47:24|3229.71
17:47:25|3229.28
17:47:27|3229.71
17:47:27|3230.68
17:47:28|3231.24
17:47:30|3230.67
17:47:30|3231.06
17:47:31|3231.84
17:47:32|3231.23
17:47:34|3231.25
17:47:35|3231.84
17:47:35|3232.2
17:47:36|3232.23
17:47:37|3232.2
17:47:39|3231.91
17:47:39|3231.
17:47:41|3230.81
17:47:43|3231.18
17:47:44|3231.24
17:47:45|3231.4
17:47:47|3232.18
17:47:48|3231.92
17:47:49|3232.4
17:47:51|3231.87
17:47:52|3231.84
17:47:53|3232.23
17:47:54|3232.74
17:47:55|3232.13
17:47:56|3232.41
17:47:57|3232.67
17:47:58|3232.21
17:48:00|3232.31
17:48:00|3232.02
17:48:01|3232.42
17:48:03|3233.23
17:48:04|3233.35
17:48:05|3233.12
17:48:06|3233.71
17:48:07|3233.95
17:48:08|3233.86
17:48:09|3234.46
17:48:10|3235.19
17:48:11|3234.64
17:48:12|3234.18
17:48:13|3234.69
17:48:15|3234.75
17:48:16|3233.99
17:48:16|3233.81
17:48:17|3234.21
17:48:18|3233.84
17:48:19|3233.41
17:48:21|3234.03
17:48:21|3233.76
17:48:22|3233.97
17:48:24|3234.1
17:48:25|3233.4
17:48:26|3233.88
17:48:27|3233.84
17:48:27|3232.88
17:48:29|3231.99
17:48:30|3231.84
17:48:30|3231.72
17:48:31|3230.75
17:48:33|3230.17
17:48:34|3228.06
17:48:35|3227.91
17:48:36|3228.44
17:48:37|3228.46
17:48:38|3229.22
17:48:39|3229.88
17:48:40|3230.2
17:48:41|3229.75
17:48:42|3230.54
17:48:44|3231.1
17:48:45|3231.33
17:48:46|3231.24
17:48:47|3232.74
17:48:48|3233.15
17:48:49|3233.24
17:48:50|3232.85
17:48:51|3233.07
17:48:52|3233.49
17:48:53|3233.33
17:48:54|3233.79
17:48:55|3233.54
17:48:57|3234.49
17:48:57|3233.69
17:48:58|3233.97
17:48:59|3233.92
17:49:01|3234.68
17:49:01|3233.98
17:49:02|3234.08
17:49:03|3235.16
17:49:05|3234.45
17:49:05|3235.14
17:49:06|3235.
17:49:08|3234.55
17:49:08|3234.67
17:49:09|3234.47
17:49:11|3234.4
17:49:11|3234.44
17:49:13|3235.27
17:49:14|3234.43
17:49:15|3234.33
17:49:16|3234.45
17:49:17|3233.23
17:49:18|3234.2
17:49:19|3234.87
17:49:20|3235.03
17:49:21|3234.68
17:49:22|3234.81
17:49:23|3234.06
17:49:24|3234.99
17:49:25|3234.66
17:49:27|3234.86
17:49:27|3235.39
17:49:29|3235.35
17:49:29|3235.61
17:49:31|3237.49
17:49:31|3236.8
17:49:33|3236.7
17:49:33|3235.35
17:49:35|3234.57
17:49:35|3234.25
17:49:36|3234.95
17:49:37|3233.7
17:49:39|3233.38
17:49:40|3231.92
17:49:41|3231.59
17:49:42|3232.22
17:49:43|3231.81
17:49:45|3233.14
17:49:46|3232.46
17:49:48|3232.19
17:49:49|3232.48
17:49:50|3232.39
17:49:51|3231.83
17:49:52|3231.39
17:49:53|3230.82
17:49:55|3231.89
17:49:56|3231.17
17:49:58|3230.86
17:49:58|3231.54
17:49:59|3231.61
17:50:00|3232.18
17:50:02|3232.79
17:50:03|3233.64
17:50:03|3234.15
17:50:04|3234.12
17:50:07|3234.28
17:50:07|3234.74
17:50:09|3234.79
17:50:09|3234.97
17:50:10|3235.02
17:50:11|3235.01
17:50:13|3235.02
17:50:13|3235.39
17:50:14|3235.63
17:50:16|3234.97
17:50:16|3235.79
17:50:17|3235.85
17:50:19|3235.85
17:50:20|3236.39
17:50:21|3236.55
17:50:21|3236.21
17:50:23|3236.98
17:50:23|3240.03
17:50:25|3239.8
17:50:25|3239.64
17:50:27|3240.59
17:50:27|3240.6
17:50:28|3240.59
17:50:30|3241.35
17:50:31|3241.44
17:50:32|3240.76
17:50:33|3239.81
17:50:34|3239.57
17:50:36|3238.87
17:50:37|3240.94
17:50:38|3241.01
17:50:38|3241.43
17:50:39|3241.94
17:50:41|3242.19
17:50:41|3243.2
17:50:42|3243.
17:50:44|3243.21
17:50:46|3242.79
17:50:47|3241.19
17:50:48|3240.1
17:50:49|3238.95
17:50:50|3239.58
17:50:51|3240.44
17:50:52|3240.43
17:50:53|3240.99
17:50:54|3241.66
17:50:56|3241.22
17:50:56|3241.15
17:50:57|3240.07
17:50:59|3240.55
17:51:00|3240.15
17:51:02|3240.96
17:51:02|3241.71
17:51:03|3242.1
17:51:05|3242.45
17:51:05|3241.9
17:51:06|3242.2
17:51:08|3241.47
17:51:09|3241.19
17:51:10|3241.58
17:51:10|3240.81
17:51:11|3239.84
17:51:13|3238.79
17:51:14|3240.01
17:51:15|3241.3
17:51:15|3242.06
17:51:17|3241.74
17:51:17|3243.04
17:51:19|3243.15
17:51:20|3243.4
17:51:21|3242.8
17:51:22|3242.35
17:51:23|3242.77
17:51:24|3242.03
17:51:25|3243.
17:51:26|3242.57
17:51:27|3242.69
17:51:28|3243.24
17:51:29|3243.81
17:51:30|3243.21
17:51:32|3242.04
17:51:32|3242.37
17:51:34|3243.3
17:51:35|3242.78
17:51:36|3243.34
17:51:36|3243.22
17:51:37|3244.48
17:51:38|3244.02
17:51:39|3244.01
17:51:41|3248.08
17:51:41|3246.41
17:51:43|3246.31
17:51:43|3245.19
17:51:44|3244.76
17:51:47|3245.07
17:51:47|3244.3
17:51:48|3244.26
17:51:49|3245.41
17:51:51|3246.01
17:51:51|3245.41
17:51:52|3248.57
17:51:54|3248.
17:51:55|3248.84
17:51:56|3249.4
17:51:57|3250.17
17:51:58|3249.02
17:51:59|3248.21
17:52:01|3248.23
17:52:02|3248.59
17:52:04|3247.94
17:52:04|3247.96
17:52:06|3248.4
17:52:07|3248.44
17:52:08|3247.58
17:52:09|3246.65
17:52:10|3246.09
17:52:12|3245.66
17:52:12|3247.8
17:52:13|3246.21
17:52:15|3246.48
17:52:15|3246.42
17:52:16|3246.67
17:52:18|3246.08
17:52:19|3244.9
17:52:20|3244.6
17:52:21|3244.46
17:52:22|3244.6
17:52:23|3246.5
17:52:24|3246.42
17:52:25|3246.09
17:52:26|3244.88
17:52:27|3244.45
17:52:28|3245.53
17:52:29|3244.41
17:52:30|3244.81
17:52:31|3244.48
17:52:32|3245.73
17:52:34|3246.14
17:52:35|3246.22
17:52:35|3245.81
17:52:36|3247.15
17:52:37|3247.04
17:52:38|3247.04
17:52:39|3246.02
17:52:41|3246.09
17:52:41|3246.17
17:52:43|3245.03
17:52:43|3245.25
17:52:44|3246.23
17:52:45|3246.3
17:52:47|3245.27
17:52:48|3245.
17:52:50|3244.86
17:52:51|3244.95
17:52:52|3245.2
17:52:54|3244.9
17:52:55|3245.41
17:52:56|3246.22
17:52:58|3247.14
17:52:58|3247.28
17:52:59|3247.21
17:53:00|3247.4
17:53:01|3247.41
17:53:03|3248.84
17:53:04|3248.76
17:53:04|3249.54
17:53:06|3247.35
17:53:07|3248.56
17:53:08|3248.99
17:53:09|3247.16
17:53:10|3247.89
17:53:11|3248.68
17:53:12|3248.07
17:53:14|3248.34
17:53:15|3248.2
17:53:15|3247.81
17:53:17|3247.49
17:53:18|3247.5
17:53:18|3247.95
17:53:20|3247.36
17:53:21|3247.2
17:53:21|3247.51
17:53:22|3247.44
17:53:24|3247.06
17:53:25|3246.99
17:53:26|3246.79
17:53:27|3245.96
17:53:28|3245.72
17:53:29|3245.58
17:53:30|3245.15
17:53:31|3244.88
17:53:32|3244.76
17:53:33|3244.32
17:53:35|3243.89
17:53:35|3244.47
17:53:37|3243.93
17:53:37|3244.26
17:53:38|3244.54
17:53:40|3244.13
17:53:40|3244.74
17:53:41|3244.64
17:53:42|3244.22
17:53:44|3244.28
17:53:45|3244.51
17:53:45|3243.83
17:53:46|3244.26
17:53:49|3243.91
17:53:50|3243.92
17:53:52|3245.
17:53:53|3245.
17:53:54|3245.01
17:53:55|3244.63
17:53:56|3244.64
17:53:57|3244.51
17:53:58|3244.33
17:53:59|3244.79
17:54:01|3244.48
17:54:01|3244.95
17:54:02|3244.99
17:54:04|3245.62
17:54:05|3246.35
17:54:07|3246.99
17:54:08|3246.81
17:54:08|3246.82
17:54:10|3246.94
17:54:11|3247.7
17:54:12|3248.34
17:54:13|3248.31
17:54:14|3248.47
17:54:15|3249.2
17:54:17|3249.71
17:54:18|3250.
17:54:18|3249.44
17:54:20|3250.44
17:54:21|3250.44
17:54:22|3250.42
17:54:23|3251.91
17:54:24|3253.61
17:54:26|3256.1
17:54:26|3256.41
17:54:27|3257.03
17:54:28|3258.6
17:54:29|3256.71
17:54:30|3256.16
17:54:31|3258.25
17:54:32|3256.82
17:54:34|3256.26
17:54:35|3256.2
17:54:35|3256.84
17:54:36|3255.9
17:54:38|3257.37
17:54:38|3257.89
17:54:39|3257.54
17:54:41|3257.52
17:54:42|3257.4
17:54:43|3256.56
17:54:44|3256.3
17:54:45|3256.1
17:54:46|3255.14
17:54:47|3254.13
17:54:48|3253.67
17:54:49|3253.42
17:54:50|3253.25
17:54:52|3253.04
17:54:52|3253.2
17:54:54|3253.01
17:54:55|3253.01
17:54:56|3252.81
17:54:56|3252.24
17:54:59|3253.09
17:54:59|3253.29
17:55:01|3252.95
17:55:01|3253.95
17:55:02|3254.6
17:55:03|3256.48
17:55:04|3257.
17:55:06|3257.52
17:55:07|3257.
17:55:08|3257.51
17:55:09|3258.65
17:55:10|3258.85
17:55:11|3257.53
17:55:12|3257.8
17:55:13|3257.66
17:55:14|3258.26
17:55:15|3257.8
17:55:16|3258.7
17:55:17|3261.04
17:55:19|3259.72
17:55:19|3260.6
17:55:21|3260.62
17:55:21|3262.01
17:55:22|3259.25
17:55:24|3259.41
17:55:25|3259.32
17:55:25|3259.47
17:55:26|3258.61
17:55:27|3258.4
17:55:28|3259.21
17:55:29|3259.56
17:55:31|3258.25
17:55:32|3258.51
17:55:33|3257.77
17:55:34|3257.12
17:55:35|3257.39
17:55:36|3257.84
17:55:37|3256.91
17:55:38|3257.21
17:55:39|3257.03
17:55:40|3257.19
17:55:41|3256.34
17:55:43|3256.11
17:55:44|3255.86
17:55:45|3256.3
17:55:46|3256.
17:55:47|3255.5
17:55:48|3254.55
17:55:50|3256.15
17:55:51|3256.07
17:55:52|3255.75
17:55:53|3255.61
17:55:55|3256.17
17:55:56|3255.73
17:55:56|3256.1
17:55:58|3256.
17:55:59|3256.61
17:56:01|3256.64
17:56:02|3257.26
17:56:03|3257.87
17:56:04|3257.02
17:56:05|3257.62
17:56:07|3255.6
17:56:07|3256.04
17:56:09|3254.9
17:56:09|3256.
17:56:11|3255.38
17:56:11|3256.64
17:56:12|3258.49
17:56:14|3260.14
17:56:15|3260.46
17:56:17|3260.11
17:56:17|3259.76
17:56:18|3260.32
17:56:20|3261.2
17:56:20|3261.25
17:56:21|3260.54
17:56:22|3260.38
17:56:24|3259.76
17:56:25|3259.56
17:56:26|3259.82
17:56:26|3259.26
17:56:28|3259.31
17:56:29|3258.72
17:56:30|3258.58
17:56:31|3258.94
17:56:32|3257.91
17:56:33|3257.99
17:56:34|3257.2
17:56:35|3256.95
17:56:36|3257.28
17:56:37|3256.8
17:56:37|3257.12
17:56:39|3257.53
17:56:40|3257.35
17:56:41|3256.87
17:56:42|3258.
17:56:43|3257.37
17:56:44|3257.34
17:56:45|3257.2
17:56:46|3256.81
17:56:48|3256.88
17:56:49|3256.65
17:56:49|3256.89
17:56:51|3256.72
17:56:53|3255.41
17:56:54|3254.9
17:56:55|3255.55
17:56:56|3256.
17:56:57|3256.38
17:56:58|3255.71
17:57:00|3255.9
17:57:01|3255.47
17:57:02|3255.11
17:57:02|3254.98
17:57:04|3254.9
17:57:06|3254.84
17:57:07|3254.33
17:57:08|3254.76
17:57:09|3254.86
17:57:09|3254.78
17:57:10|3254.98
17:57:12|3254.85
17:57:13|3254.57
17:57:14|3254.43
17:57:15|3254.78
17:57:16|3256.71
17:57:18|3257.24
17:57:19|3256.79
17:57:19|3256.98
17:57:20|3257.25
17:57:22|3258.17
17:57:22|3257.9
17:57:23|3258.45
17:57:25|3258.65
17:57:25|3258.8
17:57:27|3257.64
17:57:28|3256.93
17:57:29|3257.98
17:57:30|3257.97
17:57:31|3257.65
17:57:32|3257.49
17:57:33|3257.11
17:57:35|3256.78
17:57:36|3256.77
17:57:36|3256.68
17:57:37|3256.53
17:57:39|3256.89
17:57:40|3255.93
17:57:41|3256.19
17:57:41|3255.85
17:57:43|3255.95
17:57:43|3255.43
17:57:44|3255.1
17:57:45|3254.35
17:57:46|3254.18
17:57:47|3255.13
17:57:49|3254.27
17:57:50|3254.3
17:57:51|3255.06
17:57:53|3255.49
17:57:54|3255.98
17:57:55|3255.61
17:57:56|3254.46
17:57:57|3254.63
17:57:58|3254.72
17:57:59|3254.21
17:58:00|3253.67
17:58:01|3254.58
17:58:03|3255.04
17:58:04|3255.35
17:58:04|3254.72
17:58:05|3255.47
17:58:07|3255.23
17:58:08|3255.65
17:58:09|3255.41
17:58:10|3255.57
17:58:11|3255.29
17:58:12|3255.6
17:58:13|3256.01
17:58:14|3254.81
17:58:15|3254.36
17:58:16|3254.89
17:58:17|3255.6
17:58:19|3256.47
17:58:20|3256.11
17:58:21|3255.89
17:58:21|3255.83
17:58:22|3256.08
17:58:23|3256.22
17:58:25|3256.08
17:58:25|3255.92
17:58:27|3257.06
17:58:28|3256.94
17:58:29|3256.92
17:58:29|3257.04
17:58:31|3257.02
17:58:32|3256.59
17:58:32|3256.79
17:58:36|3256.76
17:58:36|3256.18
17:58:37|3256.01
17:58:38|3255.93
17:58:40|3255.9
17:58:40|3255.3
17:58:42|3256.66
17:58:43|3256.76
17:58:44|3256.61
17:58:44|3256.4
17:58:45|3257.07
17:58:47|3256.21
17:58:48|3256.75
17:58:49|3257.02
17:58:50|3256.76
17:58:51|3257.02
17:58:52|3256.88
17:58:54|3256.55
17:58:56|3257.02
17:58:57|3256.46
17:58:57|3256.54
17:58:59|3256.49
17:58:59|3256.39
17:59:01|3256.89
17:59:01|3256.68
17:59:02|3256.72
17:59:04|3256.65
17:59:04|3255.75
17:59:05|3255.3
17:59:06|3255.82
17:59:08|3255.79
17:59:09|3255.55
17:59:10|3255.32
17:59:10|3256.74
17:59:12|3256.57
17:59:13|3256.55
17:59:14|3256.52
17:59:15|3257.17
17:59:16|3256.41
17:59:17|3255.59
17:59:18|3255.91
17:59:19|3255.99
17:59:20|3256.83
17:59:22|3257.8
17:59:23|3258.41
17:59:23|3258.66
17:59:24|3259.19
17:59:25|3259.58
17:59:27|3259.7
17:59:28|3260.09
17:59:29|3260.02
17:59:30|3258.05
17:59:32|3257.96
17:59:32|3257.47
17:59:33|3258.5
17:59:34|3258.85
17:59:35|3259.22
17:59:36|3259.34
17:59:37|3259.11
17:59:38|3259.32
17:59:39|3259.2
17:59:40|3259.65
17:59:41|3259.44
17:59:43|3259.61
17:59:43|3260.32
17:59:44|3260.26
17:59:45|3259.48
17:59:46|3259.46
17:59:47|3259.36
17:59:49|3259.35
17:59:50|3258.94
17:59:50|3258.76
17:59:51|3257.84
17:59:53|3257.22
17:59:54|3257.
17:59:54|3257.2
17:59:56|3257.27
17:59:57|3257.74
17:59:58|3257.8
17:59:59|3255.96
18:00:00|3256.31
18:00:01|3257.09
18:00:02|3257.78
18:00:04|3256.39
18:00:04|3258.12
18:00:06|3259.39
18:00:06|3259.57
18:00:08|3259.75
18:00:08|3260.19
18:00:09|3259.8
18:00:11|3259.4
18:00:12|3259.36
18:00:13|3261.47
18:00:13|3261.56
18:00:15|3262.35
18:00:15|3259.81
18:00:17|3258.62
18:00:19|3258.06
18:00:20|3258.52
18:00:20|3258.32
18:00:21|3259.25
18:00:22|3260.59
18:00:24|3261.23
18:00:24|3261.63
18:00:25|3262.06
18:00:26|3261.75
18:00:27|3261.31
18:00:29|3260.82
18:00:29|3261.1
18:00:30|3260.3
18:00:31|3260.54
18:00:32|3260.48
18:00:33|3260.69
18:00:35|3261.49
18:00:36|3261.26
18:00:37|3261.05
18:00:38|3261.19
18:00:39|3262.14
18:00:40|3261.54
18:00:41|3261.8
18:00:42|3261.41
18:00:44|3261.98
18:00:45|3261.83
18:00:45|3261.56
18:00:46|3262.33
18:00:48|3262.7
18:00:48|3262.07
18:00:49|3261.22
18:00:50|3261.01
18:00:51|3261.28
18:00:52|3261.26
18:00:53|3261.44
18:00:54|3261.92
18:00:56|3261.23
18:00:57|3260.99
18:00:58|3261.2
18:00:59|3260.88
18:01:00|3261.81
18:01:01|3262.05
18:01:02|3262.23
18:01:03|3262.22
18:01:04|3262.35
18:01:05|3261.38
18:01:06|3262.
18:01:08|3262.51
18:01:09|3263.54
18:01:09|3263.81
18:01:10|3263.64
18:01:11|3264.84
18:01:12|3264.56
18:01:13|3265.06
18:01:15|3266.43
18:01:16|3266.23
18:01:17|3265.43
18:01:18|3265.61
18:01:19|3263.79
18:01:20|3264.05
18:01:21|3263.18
18:01:22|3263.4
18:01:22|3263.79
18:01:24|3264.33
18:01:25|3264.31
18:01:26|3263.52
18:01:27|3263.61
18:01:28|3264.16
18:01:30|3264.16
18:01:30|3263.66
18:01:32|3263.93
18:01:32|3264.33
18:01:33|3264.4
18:01:34|3264.69
18:01:35|3264.97
18:01:36|3263.95
18:01:37|3264.54
18:01:38|3265.48
18:01:40|3265.04
18:01:40|3265.13
18:01:42|3266.6
18:01:43|3266.02
18:01:44|3265.81
18:01:45|3266.15
18:01:46|3265.82
18:01:47|3265.12
18:01:48|3265.24
18:01:49|3265.92
18:01:50|3265.96
18:01:51|3266.02
18:01:52|3265.21
18:01:53|3265.39
18:01:54|3264.44
18:01:55|3264.78
18:01:57|3264.27
18:01:58|3264.58
18:02:00|3264.54
18:02:01|3264.76
18:02:02|3264.85
18:02:03|3265.23
18:02:04|3266.3
18:02:05|3264.99
18:02:06|3264.84
18:02:07|3264.9
18:02:08|3265.13
18:02:09|3265.16
18:02:10|3265.95
18:02:11|3265.33
18:02:12|3265.94
18:02:13|3266.18
18:02:15|3265.96
18:02:16|3266.2
18:02:17|3266.35
18:02:17|3266.35
18:02:18|3266.9
18:02:20|3267.18
18:02:21|3268.23
18:02:22|3268.33
18:02:22|3268.48
18:02:24|3268.66
18:02:26|3266.98
18:02:26|3266.72
18:02:28|3266.81
18:02:29|3267.45
18:02:30|3267.59
18:02:31|3267.5
18:02:31|3268.21
18:02:32|3266.8
18:02:33|3267.78
18:02:34|3267.
18:02:36|3266.89
18:02:37|3268.21
18:02:38|3268.89
18:02:39|3269.05
18:02:40|3269.09
18:02:42|3268.28
18:02:42|3268.85
18:02:43|3268.03
18:02:45|3268.28
18:02:46|3268.81
18:02:47|3268.66
18:02:48|3269.14
18:02:50|3270.57
18:02:50|3271.51
18:02:52|3272.6
18:02:53|3274.23
18:02:53|3275.05
18:02:54|3276.
18:02:56|3276.75
18:02:57|3276.8
18:02:59|3277.76
18:03:00|3278.17
18:03:01|3279.68
18:03:01|3280.42
18:03:02|3280.
18:03:04|3279.98
18:03:05|3278.99
18:03:07|3276.81
18:03:07|3275.4
18:03:08|3276.4
18:03:10|3276.51
18:03:11|3276.
18:03:12|3276.78
18:03:13|3275.69
18:03:14|3275.08
18:03:15|3274.22
18:03:16|3274.39
18:03:17|3273.33
18:03:18|3273.4
18:03:19|3273.58
18:03:21|3272.06
18:03:21|3271.89
18:03:22|3270.98
18:03:24|3270.8
18:03:25|3271.19
18:03:26|3270.8
18:03:27|3269.3
18:03:27|3270.11
18:03:28|3269.69
18:03:30|3270.93
18:03:31|3271.37
18:03:31|3272.24
18:03:32|3273.2
18:03:34|3275.2
18:03:34|3274.75
18:03:36|3273.34
18:03:38|3272.95
18:03:38|3272.41
18:03:40|3271.86
18:03:41|3271.37
18:03:42|3270.71
18:03:43|3271.03
18:03:44|3272.33
18:03:45|3272.56
18:03:46|3273.72
18:03:48|3273.17
18:03:48|3273.14
18:03:49|3274.88
18:03:50|3274.88
18:03:51|3275.02
18:03:52|3276.15
18:03:54|3276.4
18:03:54|3276.51
18:03:55|3276.51
18:03:56|3277.04
18:03:58|3277.46
18:03:59|3278.5
18:04:01|3277.63
18:04:02|3277.1
18:04:03|3279.2
18:04:04|3279.22
18:04:04|3279.9
18:04:06|3280.13
18:04:07|3280.58
18:04:07|3280.47
18:04:09|3281.78
18:04:10|3281.51
18:04:11|3282.
18:04:12|3282.09
18:04:13|3282.77
18:04:14|3282.78
18:04:15|3281.57
18:04:17|3282.46
18:04:17|3280.22
18:04:18|3281.6
18:04:20|3280.99
18:04:21|3280.79
18:04:21|3280.77
18:04:23|3281.01
18:04:23|3280.96
18:04:24|3281.15
18:04:26|3281.28
18:04:27|3281.24
18:04:27|3281.
18:04:29|3280.58
18:04:30|3280.23
18:04:31|3277.8
18:04:32|3277.19
18:04:33|3278.08
18:04:34|3277.89
18:04:35|3277.84
18:04:37|3277.08
18:04:38|3278.24
18:04:38|3277.48
18:04:40|3277.06
18:04:40|3275.41
18:04:42|3274.6
18:04:43|3274.
18:04:43|3273.19
18:04:45|3273.5
18:04:46|3276.09
18:04:47|3275.82
18:04:48|3274.43
18:04:49|3273.42
18:04:50|3273.65
18:04:52|3274.34
18:04:53|3273.82
18:04:54|3273.11
18:04:54|3273.
18:04:56|3273.85
18:04:57|3273.58
18:04:58|3273.18
18:05:00|3273.92
18:05:00|3273.79
18:05:01|3274.01
18:05:02|3273.58
18:05:05|3275.57
18:05:05|3275.26
18:05:06|3275.74
18:05:07|3275.8
18:05:08|3276.35
18:05:10|3276.21
18:05:10|3277.97
18:05:11|3278.19
18:05:13|3277.29
18:05:14|3277.85
18:05:15|3277.31
18:05:17|3277.77
18:05:18|3277.66
18:05:18|3277.08
18:05:19|3277.12
18:05:21|3277.12
18:05:22|3276.97
18:05:23|3275.38
18:05:24|3274.39
18:05:25|3273.94
18:05:26|3273.31
18:05:27|3273.63
18:05:28|3273.2
18:05:29|3271.34
18:05:30|3270.1
18:05:31|3270.46
18:05:32|3269.92
18:05:33|3268.39
18:05:34|3269.1
18:05:35|3270.11
18:05:36|3269.79
18:05:38|3270.96
18:05:38|3269.82
18:05:39|3269.39
18:05:40|3269.45
18:05:41|3269.43
18:05:42|3269.68
18:05:43|3268.81
18:05:44|3269.46
18:05:45|3269.23
18:05:46|3268.69
18:05:47|3269.2
18:05:49|3269.27
18:05:50|3270.09
18:05:50|3269.79
18:05:51|3270.24
18:05:52|3269.85
18:05:54|3270.56
18:05:54|3270.92
18:05:56|3271.46
18:05:56|3272.04
18:05:57|3271.33
18:05:59|3270.61
18:06:00|3270.86
18:06:02|3271.24
18:06:03|3271.85
18:06:05|3270.68
18:06:05|3268.95
18:06:06|3268.63
18:06:07|3269.05
18:06:08|3268.
18:06:10|3268.32
18:06:11|3269.41
18:06:12|3269.28
18:06:13|3269.04
18:06:14|3268.21
18:06:15|3268.15
18:06:16|3269.05
18:06:18|3268.29
18:06:19|3268.3
18:06:20|3268.61
18:06:21|3268.9
18:06:21|3269.52
18:06:23|3269.79
18:06:24|3270.79
18:06:25|3269.14
18:06:27|3267.94
18:06:28|3264.51
18:06:29|3267.
18:06:30|3267.37
18:06:31|3268.07
18:06:32|3268.18
18:06:33|3269.29
18:06:34|3269.
18:06:35|3269.
18:06:36|3269.5
18:06:37|3269.3
18:06:38|3268.24
18:06:40|3268.4
18:06:40|3267.02
18:06:41|3267.62
18:06:42|3267.88
18:06:43|3268.22
18:06:45|3267.23
18:06:45|3265.
18:06:47|3264.57
18:06:47|3264.51
18:06:48|3265.04
18:06:49|3264.82
18:06:51|3264.8
18:06:51|3265.1
18:06:52|3265.
18:06:54|3264.78
18:06:55|3264.97
18:06:56|3265.57
18:06:58|3266.17
18:06:59|3266.93
18:06:59|3266.02
18:07:01|3266.79
18:07:02|3266.21
18:07:03|3266.77
18:07:04|3265.45
18:07:06|3265.74
18:07:07|3265.21
18:07:07|3266.42
18:07:09|3265.73
18:07:09|3265.79
18:07:11|3266.7
18:07:11|3267.02
18:07:12|3267.5
18:07:14|3267.59
18:07:14|3266.88
18:07:15|3266.74
18:07:17|3267.21
18:07:17|3267.72
18:07:20|3267.27
18:07:20|3266.94
18:07:22|3267.62
18:07:23|3267.51
18:07:24|3267.4
18:07:25|3267.4
18:07:26|3266.65
18:07:27|3267.18
18:07:28|3266.78
18:07:29|3267.05
18:07:30|3266.38
18:07:31|3266.02
18:07:32|3266.06
18:07:33|3265.66
18:07:34|3266.
18:07:35|3266.46
18:07:36|3266.35
18:07:37|3266.19
18:07:38|3266.29
18:07:39|3267.23
18:07:40|3267.72
18:07:41|3267.14
18:07:42|3267.65
18:07:43|3267.43
18:07:44|3267.5
18:07:46|3267.72
18:07:46|3267.4
18:07:47|3267.48
18:07:48|3266.18
18:07:49|3266.37
18:07:50|3266.09
18:07:51|3265.77
18:07:52|3266.36
18:07:54|3266.22
18:07:55|3265.99
18:07:56|3265.47
18:07:56|3265.52
18:07:57|3266.02
18:07:58|3265.7
18:07:59|3265.67
18:08:00|3265.62
18:08:03|3266.13
18:08:03|3266.26
18:08:05|3265.45
18:08:07|3265.25
18:08:08|3264.71
18:08:09|3265.14
18:08:10|3266.35
18:08:11|3266.03
18:08:12|3266.51
18:08:13|3265.82
18:08:15|3265.02
18:08:16|3264.52
18:08:17|3264.3
18:08:17|3264.02
18:08:18|3264.05
18:08:20|3264.23
18:08:21|3264.42
18:08:21|3265.25
18:08:22|3264.65
18:08:23|3264.81
18:08:25|3264.54
18:08:26|3265.06
18:08:27|3265.59
18:08:28|3265.58
18:08:29|3264.72
18:08:30|3264.97
18:08:31|3265.
18:08:32|3264.69
18:08:33|3265.
18:08:34|3265.6
18:08:35|3265.6
18:08:36|3266.34
18:08:37|3265.98
18:08:38|3267.31
18:08:39|3268.05
18:08:41|3265.91
18:08:42|3266.17
18:08:43|3265.79
18:08:44|3265.9
18:08:45|3265.9
18:08:46|3266.19
18:08:47|3267.1
18:08:48|3267.47
18:08:49|3267.66
18:08:50|3267.4
18:08:52|3267.99
18:08:52|3268.17
18:08:53|3268.19
18:08:54|3268.22
18:08:55|3268.35
18:08:56|3268.94
18:08:58|3269.56
18:08:58|3268.94
18:09:00|3268.48
18:09:00|3269.3
18:09:01|3269.47
18:09:04|3269.75
18:09:05|3270.61
18:09:07|3269.39
18:09:08|3269.61
18:09:09|3270.45
18:09:10|3270.46
18:09:11|3270.41
18:09:13|3270.83
18:09:13|3270.8
18:09:15|3269.41
18:09:16|3270.38
18:09:16|3269.97
18:09:17|3270.1
18:09:19|3270.55
18:09:20|3271.29
18:09:20|3270.68
18:09:22|3270.98
18:09:23|3271.17
18:09:24|3271.11
18:09:25|3270.86
18:09:26|3271.04
18:09:27|3271.47
18:09:28|3271.27
18:09:29|3271.53
18:09:30|3271.32
18:09:31|3269.8
18:09:32|3268.75
18:09:34|3268.66
18:09:34|3269.43
18:09:35|3270.03
18:09:36|3270.39
18:09:37|3270.4
18:09:40|3270.1
18:09:41|3269.93
18:09:42|3270.6
18:09:43|3270.24
18:09:45|3269.98
18:09:46|3269.69
18:09:47|3269.85
18:09:48|3270.21
18:09:48|3269.88
18:09:50|3269.88
18:09:50|3269.61
18:09:52|3269.86
18:09:53|3269.61
18:09:54|3269.59
18:09:54|3269.59
18:09:55|3269.64
18:09:57|3270.
18:09:58|3269.9
18:09:59|3270.4
18:10:00|3271.01
18:10:01|3271.01
18:10:02|3271.57
18:10:03|3270.38
18:10:06|3270.07
18:10:06|3269.51
18:10:07|3269.39
18:10:09|3269.18
18:10:10|3270.39
18:10:12|3270.17
18:10:13|3269.16
18:10:13|3269.57
18:10:15|3269.63
18:10:16|3269.46
18:10:16|3269.29
18:10:18|3269.05
18:10:18|3268.39
18:10:20|3268.81
18:10:21|3268.98
18:10:22|3268.77
18:10:24|3268.9
18:10:25|3268.6
18:10:25|3268.68
18:10:27|3267.94
18:10:27|3267.41
18:10:29|3266.86
18:10:29|3266.76
18:10:31|3266.54
18:10:31|3266.31
18:10:34|3267.23
18:10:34|3265.77
18:10:36|3265.41
18:10:37|3265.36
18:10:39|3265.
18:10:41|3264.91
18:10:43|3265.24
18:10:44|3264.83
18:10:46|3264.54
18:10:48|3264.94
18:10:49|3265.36
18:10:51|3264.8
18:10:52|3264.51
18:10:52|3264.5
18:10:54|3264.38
18:10:55|3263.97
18:10:56|3263.41
18:10:58|3263.26
18:10:59|3264.5
18:11:00|3264.85
18:11:02|3265.41
18:11:02|3265.14
18:11:03|3264.95
18:11:05|3264.98
18:11:05|3264.07
18:11:07|3264.16
18:11:08|3264.33
18:11:09|3264.21
18:11:09|3264.44
18:11:11|3264.71
18:11:11|3264.89
18:11:13|3265.3
18:11:14|3265.89
18:11:15|3266.02
18:11:16|3265.4
18:11:17|3265.55
18:11:19|3265.05
18:11:20|3264.01
18:11:21|3264.06
18:11:22|3264.3
18:11:23|3264.49
18:11:24|3265.59
18:11:25|3264.73
18:11:26|3264.96
18:11:27|3265.21
18:11:28|3264.59
18:11:29|3264.21
18:11:30|3263.57
18:11:31|3263.16
18:11:33|3262.16
18:11:35|3262.23
18:11:36|3261.98
18:11:37|3262.18
18:11:38|3261.81
18:11:40|3261.41
18:11:41|3261.25
18:11:42|3260.59
18:11:44|3260.03
18:11:44|3260.47
18:11:46|3260.
18:11:47|3260.66
18:11:48|3260.59
18:11:49|3260.35
18:11:50|3260.53
18:11:51|3259.77
18:11:53|3259.46
18:11:53|3258.57
18:11:55|3259.6
18:11:56|3258.83
18:11:57|3259.3
18:11:58|3259.2
18:11:59|3258.37
18:12:00|3258.27
18:12:01|3257.48
18:12:02|3257.79
18:12:03|3256.15
18:12:04|3255.17
18:12:06|3255.85
18:12:06|3256.15
18:12:07|3256.38
18:12:08|3256.47
18:12:10|3256.59
18:12:11|3257.12
18:12:12|3254.24
18:12:14|3254.5
18:12:15|3255.1
18:12:16|3256.22
18:12:17|3255.52
18:12:19|3254.7
18:12:20|3253.8
18:12:21|3254.37
18:12:21|3254.85
18:12:23|3254.45
18:12:23|3254.26
18:12:25|3252.41
18:12:25|3252.6
18:12:27|3252.59
18:12:28|3252.87
18:12:28|3253.19
18:12:30|3252.48
18:12:32|3252.51
18:12:32|3252.02
18:12:35|3251.84
18:12:37|3250.97
18:12:39|3250.87
18:12:40|3251.
18:12:41|3250.57
18:12:42|3249.75
18:12:43|3250.4
18:12:44|3250.48
18:12:45|3249.18
18:12:46|3249.08
18:12:47|3248.45
18:12:49|3246.89
18:12:49|3247.99
18:12:51|3247.91
18:12:52|3247.39
18:12:53|3248.4
18:12:54|3247.74
18:12:54|3247.99
18:12:56|3248.18
18:12:57|3247.96
18:12:58|3247.95
18:12:59|3248.07
18:13:00|3247.85
18:13:01|3247.81
18:13:02|3249.01
18:13:03|3249.97
18:13:04|3247.01
18:13:06|3246.
18:13:06|3247.16
18:13:07|3247.28
18:13:08|3246.35
18:13:10|3246.5
18:13:11|3245.56
18:13:12|3244.79
18:13:13|3245.23
18:13:14|3245.35
18:13:15|3245.45
18:13:16|3245.53
18:13:17|3245.95
18:13:18|3246.6
18:13:19|3246.04
18:13:20|3246.44
18:13:21|3247.69
18:13:22|3248.07
18:13:23|3248.
18:13:24|3249.45
18:13:25|3248.92
18:13:26|3250.6
18:13:27|3250.
18:13:28|3249.8
18:13:30|3249.8
18:13:30|3250.09
18:13:32|3251.26
18:13:33|3251.64
18:13:34|3253.42
18:13:36|3253.39
18:13:38|3253.45
18:13:38|3253.62
18:13:41|3253.24
18:13:41|3253.34
18:13:43|3253.96
18:13:44|3253.83
18:13:44|3253.33
18:13:46|3253.37
18:13:47|3253.18
18:13:48|3252.84
18:13:49|3253.49
18:13:50|3253.42
18:13:51|3253.68
18:13:52|3253.92
18:13:53|3254.04
18:13:54|3253.52
18:13:56|3253.14
18:13:56|3253.17
18:13:58|3252.58
18:13:59|3253.22
18:14:00|3253.26
18:14:02|3253.2
18:14:03|3253.89
18:14:03|3252.88
18:14:05|3252.69
18:14:06|3252.58
18:14:06|3252.36
18:14:08|3251.17
18:14:09|3251.88
18:14:10|3252.46
18:14:11|3251.49
18:14:12|3251.58
18:14:13|3251.51
18:14:14|3251.52
18:14:15|3251.38
18:14:16|3251.58
18:14:17|3251.43
18:14:18|3251.05
18:14:20|3251.11
18:14:21|3249.99
18:14:22|3249.37
18:14:22|3249.12
18:14:24|3249.01
18:14:24|3249.03
18:14:26|3249.25
18:14:27|3249.22
18:14:27|3249.11
18:14:29|3248.88
18:14:30|3248.58
18:14:31|3248.94
18:14:32|3248.67
18:14:33|3248.57
18:14:34|3248.59
18:14:35|3248.66
18:14:37|3248.58
18:14:38|3248.79
18:14:39|3249.27
18:14:40|3249.7
18:14:42|3249.51
18:14:42|3249.04
18:14:43|3248.91
18:14:45|3249.08
18:14:47|3249.51
18:14:47|3249.95
18:14:49|3250.11
18:14:50|3250.87
18:14:51|3251.05
18:14:52|3251.11
18:14:53|3250.78
18:14:54|3250.33
18:14:56|3249.84
18:14:56|3250.07
18:14:57|3250.06
18:14:58|3249.67
18:14:59|3249.54
18:15:01|3249.61
18:15:02|3249.34
18:15:03|3249.29
18:15:03|3249.01
18:15:05|3250.21
18:15:06|3251.08
18:15:08|3249.91
18:15:09|3249.78
18:15:09|3249.96
18:15:10|3250.23
18:15:12|3250.35
18:15:12|3249.7
18:15:13|3249.18
18:15:15|3249.18
18:15:15|3248.62
18:15:17|3248.21
18:15:18|3248.34
18:15:19|3248.28
18:15:20|3248.
18:15:21|3247.24
18:15:22|3246.72
18:15:23|3246.25
18:15:24|3246.5
18:15:25|3245.82
18:15:27|3245.4
18:15:27|3244.81
18:15:28|3244.27
18:15:29|3243.18
18:15:31|3245.55
18:15:31|3245.64
18:15:32|3245.4
18:15:34|3245.38
18:15:35|3245.43
18:15:36|3244.13
18:15:38|3243.66
18:15:39|3243.52
18:15:40|3243.22
18:15:42|3241.59
18:15:42|3242.91
18:15:44|3242.64
18:15:45|3242.69
18:15:46|3242.81
18:15:47|3242.99
18:15:48|3242.83
18:15:49|3242.68
18:15:51|3242.31
18:15:52|3242.42
18:15:53|3241.8
18:15:54|3241.25
18:15:55|3240.78
18:15:57|3239.91
18:15:57|3240.
18:15:59|3238.72
18:15:59|3240.26
18:16:01|3239.64
18:16:01|3239.22
18:16:03|3238.98
18:16:04|3240.39
18:16:05|3240.2
18:16:06|3240.88
18:16:07|3240.45
18:16:08|3241.1
18:16:09|3241.26
18:16:11|3241.79
18:16:12|3242.32
18:16:13|3243.71
18:16:14|3243.58
18:16:16|3243.41
18:16:17|3243.57
18:16:17|3244.
18:16:18|3243.06
18:16:20|3243.78
18:16:20|3244.49
18:16:22|3245.11
18:16:23|3245.29
18:16:24|3244.88
18:16:25|3244.04
18:16:25|3243.84
18:16:27|3243.19
18:16:28|3242.49
18:16:29|3242.64
18:16:30|3242.77
18:16:31|3242.27
18:16:32|3240.85
18:16:33|3241.51
18:16:34|3241.24
18:16:35|3241.04
18:16:37|3240.99
18:16:39|3240.57
18:16:40|3240.54
18:16:41|3239.79
18:16:43|3238.66
18:16:44|3237.6
18:16:45|3237.12
18:16:45|3237.03
18:16:46|3237.66
18:16:48|3238.14
18:16:48|3237.99
18:16:50|3237.1
18:16:51|3237.09
18:16:52|3236.2
18:16:53|3234.96
18:16:54|3235.31
18:16:55|3234.78
18:16:56|3234.67
18:16:58|3234.74
18:16:59|3234.77
18:16:59|3235.03
18:17:00|3235.19
18:17:02|3235.74
18:17:02|3236.23
18:17:04|3234.43
18:17:05|3233.76
18:17:05|3232.81
18:17:07|3235.99
18:17:08|3236.38
18:17:09|3234.5
18:17:10|3234.18
18:17:12|3234.34
18:17:12|3234.31
18:17:14|3233.5
18:17:15|3233.54
18:17:15|3233.83
18:17:16|3233.64
18:17:17|3232.85
18:17:18|3232.29
18:17:19|3232.37
18:17:21|3233.21
18:17:22|3233.75
18:17:23|3232.74
18:17:24|3233.32
18:17:25|3234.22
18:17:26|3235.12
18:17:27|3234.81
18:17:29|3235.47
18:17:30|3235.5
18:17:31|3235.43
18:17:32|3236.28
18:17:33|3235.6
18:17:34|3237.11
18:17:35|3237.84
18:17:35|3235.93
18:17:38|3236.4
18:17:39|3234.83
18:17:41|3233.21
18:17:41|3233.72
18:17:43|3233.53
18:17:44|3235.11
18:17:45|3234.5
18:17:46|3235.47
18:17:47|3236.07
18:17:48|3235.59
18:17:49|3235.4
18:17:50|3236.94
18:17:52|3236.94
18:17:52|3237.51
18:17:54|3238.13
18:17:55|3238.21
18:17:56|3238.58
18:17:57|3238.46
18:17:58|3238.46
18:18:00|3238.8
18:18:01|3238.14
18:18:02|3238.67
18:18:03|3239.61
18:18:04|3237.39
18:18:05|3236.07
18:18:06|3237.54
18:18:08|3237.46
18:18:08|3237.63
18:18:09|3238.32
18:18:10|3238.62
18:18:12|3239.02
18:18:12|3239.73
18:18:14|3239.12
18:18:15|3238.36
18:18:16|3238.56
18:18:17|3237.61
18:18:18|3236.14
18:18:19|3235.61
18:18:20|3235.77
18:18:21|3234.
18:18:22|3234.06
18:18:23|3234.03
18:18:24|3234.27
18:18:25|3233.6
18:18:26|3233.58
18:18:27|3232.73
18:18:28|3233.24
18:18:29|3233.54
18:18:31|3232.98
18:18:31|3232.73
18:18:33|3232.63
18:18:33|3232.63
18:18:34|3232.55
18:18:36|3232.2
18:18:36|3232.11
18:18:38|3230.52
18:18:38|3229.5
18:18:40|3228.68
18:18:41|3229.18
18:18:42|3230.31
18:18:43|3231.11
18:18:44|3231.91
18:18:46|3230.87
18:18:47|3232.16
18:18:48|3231.84
18:18:49|3232.65
18:18:51|3233.3
18:18:52|3234.42
18:18:53|3234.37
18:18:54|3234.77
18:18:56|3235.19
18:18:57|3235.76
18:18:58|3235.95
18:18:58|3236.47
18:19:00|3236.62
18:19:01|3235.41
18:19:01|3235.91
18:19:03|3235.81
18:19:03|3234.93
18:19:05|3236.44
18:19:06|3235.66
18:19:07|3236.99
18:19:08|3237.78
18:19:09|3238.03
18:19:10|3237.33
18:19:11|3238.67
18:19:12|3239.51
18:19:13|3239.88
18:19:14|3239.43
18:19:15|3239.6
18:19:16|3239.12
18:19:18|3239.33
18:19:19|3239.99
18:19:19|3239.09
18:19:21|3238.86
18:19:21|3237.74
18:19:23|3237.05
18:19:25|3238.5
18:19:25|3238.47
18:19:27|3238.4
18:19:28|3239.23
18:19:29|3239.32
18:19:30|3239.76
18:19:31|3239.95
18:19:32|3239.64
18:19:34|3240.08
18:19:35|3240.39
18:19:36|3240.28
18:19:36|3240.29
18:19:37|3240.39
18:19:39|3241.09
18:19:40|3241.99
18:19:41|3242.97
18:19:42|3243.52
18:19:44|3243.71
18:19:44|3243.22
18:19:46|3243.61
18:19:48|3243.81
18:19:49|3243.34
18:19:50|3243.04
18:19:51|3244.
18:19:53|3244.16
18:19:54|3244.86
18:19:55|3244.91
18:19:56|3244.9
18:19:57|3245.58
18:19:58|3246.12
18:19:59|3247.23
18:20:00|3247.51
18:20:02|3246.8
18:20:02|3246.8
18:20:04|3244.58
18:20:06|3243.08
18:20:07|3243.79
18:20:08|3244.47
18:20:09|3245.29
18:20:10|3245.96
18:20:12|3247.01
18:20:13|3247.38
18:20:15|3246.68
18:20:15|3245.07
18:20:16|3244.92
18:20:17|3244.55
18:20:18|3244.65
18:20:20|3244.54
18:20:20|3245.39
18:20:21|3245.57
18:20:22|3244.92
18:20:24|3244.47
18:20:24|3245.8
18:20:26|3246.07
18:20:27|3246.99
18:20:28|3246.28
18:20:29|3246.09
18:20:30|3247.99
18:20:32|3247.5
18:20:32|3248.48
18:20:34|3248.87
18:20:35|3249.47
18:20:35|3249.75
18:20:36|3249.55
18:20:38|3248.41
18:20:39|3248.33
18:20:40|3248.51
18:20:41|3248.95
18:20:42|3248.26
18:20:43|3248.71
18:20:44|3248.58
18:20:45|3248.01
18:20:46|3247.84
18:20:48|3247.99
18:20:49|3247.3
18:20:49|3247.33
18:20:51|3247.34
18:20:52|3247.79
18:20:54|3247.91
18:20:55|3247.99
18:20:56|3247.79
18:20:58|3248.59
18:20:59|3248.
18:21:00|3248.16
18:21:00|3247.67
18:21:01|3248.42
18:21:02|3247.28
18:21:03|3247.45
18:21:05|3247.79
18:21:05|3247.79
18:21:06|3248.32
18:21:08|3248.4
18:21:09|3248.75
18:21:10|3247.69
18:21:10|3248.4
18:21:12|3249.4
18:21:13|3248.65
18:21:14|3248.32
18:21:15|3249.19
18:21:16|3248.76
18:21:18|3248.32
18:21:18|3247.9
18:21:19|3247.67
18:21:21|3248.4
18:21:22|3249.2
18:21:23|3249.7
18:21:25|3248.5
18:21:25|3249.99
18:21:27|3249.24
18:21:27|3249.09
18:21:29|3249.73
18:21:29|3250.15
18:21:30|3250.1
18:21:31|3250.22
18:21:32|3250.58
18:21:33|3250.44
18:21:34|3250.4
18:21:35|3248.64
18:21:36|3249.89
18:21:37|3249.72
18:21:39|3249.85
18:21:40|3249.6
18:21:41|3249.94
18:21:42|3250.
18:21:43|3250.84
18:21:44|3249.8
18:21:45|3249.99
18:21:46|3250.35
18:21:47|3248.86
18:21:48|3249.77
18:21:49|3248.48
18:21:50|3250.05
18:21:51|3250.61
18:21:52|3250.47
18:21:54|3249.88
18:21:56|3250.55
18:21:56|3250.51
18:21:58|3250.7
18:21:59|3250.25
18:22:00|3250.25
18:22:00|3250.32
18:22:02|3250.13
18:22:02|3250.29
18:22:04|3250.16
18:22:05|3249.99
18:22:06|3249.98
18:22:07|3249.22
18:22:08|3248.95
18:22:10|3249.31
18:22:11|3249.44
18:22:11|3249.28
18:22:13|3249.43
18:22:14|3248.8
18:22:14|3249.07
18:22:15|3248.77
18:22:17|3248.4
18:22:17|3248.21
18:22:18|3249.31
18:22:20|3249.
18:22:21|3249.11
18:22:22|3249.09
18:22:23|3249.11
18:22:24|3249.27
18:22:25|3250.08
18:22:26|3250.26
18:22:27|3250.23
18:22:28|3250.26
18:22:30|3250.25
18:22:30|3250.22
18:22:31|3250.2
18:22:32|3250.2
18:22:33|3249.88
18:22:35|3250.03
18:22:35|3250.66
18:22:37|3250.66
18:22:37|3250.66
18:22:39|3250.66
18:22:40|3250.69
18:22:40|3251.81
18:22:41|3253.
18:22:42|3252.11
18:22:43|3252.03
18:22:45|3252.54
18:22:46|3252.86
18:22:46|3252.17
18:22:48|3251.99
18:22:49|3252.06
18:22:50|3253.22
18:22:51|3253.22
18:22:52|3254.06
18:22:53|3254.18
18:22:54|3254.16
18:22:55|3253.49
18:22:57|3253.3
18:22:57|3253.01
18:22:58|3253.13
18:23:01|3252.84
18:23:02|3253.23
18:23:02|3253.06
18:23:04|3255.78
18:23:04|3255.17
18:23:05|3254.55
18:23:07|3257.09
18:23:08|3256.8
18:23:08|3256.73
18:23:10|3255.59
18:23:12|3254.66
18:23:12|3254.
18:23:14|3253.29
18:23:15|3254.98
18:23:15|3255.1
18:23:17|3255.1
18:23:18|3255.13
18:23:19|3255.59
18:23:20|3256.34
18:23:21|3256.21
18:23:22|3255.21
18:23:23|3255.76
18:23:23|3255.79
18:23:25|3255.36
18:23:25|3255.6
18:23:26|3255.64
18:23:27|3255.85
18:23:29|3255.95
18:23:30|3255.9
18:23:31|3254.27
18:23:32|3253.78
18:23:33|3253.29
18:23:34|3252.41
18:23:35|3251.38
18:23:36|3250.62
18:23:37|3250.55
18:23:38|3249.8
18:23:39|3249.72
18:23:40|3250.14
18:23:42|3251.54
18:23:43|3251.28
18:23:43|3251.24
18:23:44|3251.05
18:23:46|3251.01
18:23:46|3250.61
18:23:47|3250.69
18:23:49|3250.62
18:23:49|3250.69
18:23:51|3251.01
18:23:51|3251.41
18:23:53|3251.77
18:23:55|3252.
18:23:55|3252.26
18:23:57|3252.31
18:23:57|3252.41
18:24:00|3252.59
18:24:01|3252.21
18:24:02|3252.61
18:24:04|3251.45
18:24:05|3251.63
18:24:06|3251.73
18:24:06|3252.69
18:24:07|3252.07
18:24:09|3252.1
18:24:10|3252.46
18:24:10|3252.9
18:24:12|3252.93
18:24:13|3252.59
18:24:14|3252.99
18:24:15|3252.99
18:24:16|3252.92
18:24:17|3253.42
18:24:18|3253.28
18:24:19|3252.37
18:24:20|3252.2
18:24:21|3251.86
18:24:22|3251.09
18:24:23|3250.92
18:24:24|3250.55
18:24:25|3250.47
18:24:26|3250.38
18:24:27|3251.45
18:24:28|3250.48
18:24:29|3250.41
18:24:30|3250.
18:24:32|3250.3
18:24:32|3250.48
18:24:33|3250.15
18:24:34|3250.14
18:24:35|3250.22
18:24:36|3250.1
18:24:38|3250.1
18:24:38|3250.38
18:24:39|3249.31
18:24:41|3249.5
18:24:42|3250.28
18:24:43|3250.31
18:24:43|3250.17
18:24:45|3250.46
18:24:46|3250.41
18:24:47|3250.33
18:24:48|3250.39
18:24:49|3250.47
18:24:50|3250.55
18:24:51|3250.34
18:24:52|3250.31
18:24:53|3250.31
18:24:54|3250.5
18:24:56|3249.42
18:24:57|3249.41
18:24:59|3249.22
18:24:59|3249.1
18:25:01|3249.21
18:25:03|3249.98
18:25:03|3249.2
18:25:05|3249.39
18:25:06|3249.51
18:25:07|3249.7
18:25:09|3249.75
18:25:10|3248.71
18:25:11|3249.44
18:25:12|3249.47
18:25:13|3249.99
18:25:14|3249.88
18:25:16|3250.42
18:25:16|3250.82
18:25:19|3250.18
18:25:19|3250.26
18:25:21|3250.07
18:25:22|3248.86
18:25:23|3248.7
18:25:24|3248.97
18:25:25|3249.43
18:25:27|3249.81
18:25:27|3249.67
18:25:29|3249.64
18:25:30|3249.56
18:25:31|3248.25
18:25:33|3248.02
18:25:33|3248.63
18:25:35|3248.66
18:25:36|3248.62
18:25:37|3248.6
18:25:39|3247.74
18:25:39|3247.89
18:25:41|3247.56
18:25:42|3247.35
18:25:44|3248.16
18:25:44|3248.35
18:25:45|3249.36
18:25:46|3249.3
18:25:47|3249.87
18:25:48|3249.94
18:25:49|3250.26
18:25:50|3250.01
18:25:51|3250.53
18:25:53|3250.53
18:25:54|3250.52
18:25:55|3250.68
18:25:55|3250.66
18:25:57|3250.4
18:25:58|3250.7
18:25:59|3250.7
18:26:00|3250.68
18:26:02|3249.83
18:26:02|3250.29
18:26:03|3249.72
18:26:05|3249.44
18:26:06|3250.02
18:26:06|3249.94
18:26:07|3248.42
18:26:09|3248.36
18:26:09|3248.28
18:26:10|3247.96
18:26:11|3247.79
18:26:13|3246.69
18:26:14|3246.18
18:26:14|3246.13
18:26:16|3246.62
18:26:17|3247.31
18:26:17|3247.59
18:26:18|3247.07
18:26:21|3248.26
18:26:22|3248.63
18:26:24|3248.33
18:26:25|3248.63
18:26:26|3249.23
18:26:27|3249.55
18:26:28|3248.67
18:26:30|3248.46
18:26:31|3248.99
18:26:32|3248.99
18:26:33|3249.38
18:26:34|3249.38
18:26:36|3249.56
18:26:37|3249.79
18:26:38|3249.47
18:26:39|3249.97
18:26:41|3248.
18:26:42|3248.
18:26:43|3248.12
18:26:43|3248.02
18:26:45|3247.93
18:26:46|3247.78
18:26:47|3247.93
18:26:48|3247.93
18:26:49|3248.59
18:26:49|3247.95
18:26:51|3248.13
18:26:52|3247.88
18:26:53|3246.09
18:26:54|3245.79
18:26:55|3245.8
18:26:56|3245.75
18:26:57|3245.29
18:26:58|3245.48
18:26:59|3245.34
18:27:00|3245.19
18:27:02|3245.53
18:27:03|3246.31
18:27:04|3246.42
18:27:05|3246.38
18:27:06|3246.51
18:27:07|3246.79
18:27:08|3247.14
18:27:09|3247.12
18:27:11|3247.48
18:27:11|3247.61
18:27:12|3247.6
18:27:13|3247.99
18:27:15|3248.24
18:27:15|3248.39
18:27:16|3248.39
18:27:18|3247.48
18:27:18|3247.3
18:27:19|3246.95
18:27:20|3246.74
18:27:21|3246.29
18:27:23|3246.33
18:27:25|3246.36
18:27:26|3246.05
18:27:27|3246.25
18:27:29|3246.41
18:27:30|3246.8
18:27:31|3246.64
18:27:32|3246.65
18:27:32|3246.16
18:27:34|3245.8
18:27:35|3245.89
18:27:35|3246.07
18:27:37|3246.07
18:27:38|3247.69
18:27:39|3247.69
18:27:40|3247.84
18:27:42|3247.82
18:27:43|3247.96
18:27:44|3246.74
18:27:48|3246.79
18:27:48|3246.56
18:27:50|3246.18
18:27:52|3246.12
18:27:52|3246.12
18:27:54|3246.12
18:27:54|3246.37
18:27:56|3246.22
18:27:57|3245.73
18:27:58|3245.64
18:27:59|3245.3
18:28:01|3245.07
18:28:02|3245.59
18:28:04|3245.73
18:28:04|3246.03
18:28:05|3244.58
18:28:06|3244.59
18:28:07|3244.26
18:28:08|3244.34
18:28:09|3244.05
18:28:10|3244.58
18:28:12|3244.22
18:28:13|3243.96
18:28:14|3243.78
18:28:15|3243.94
18:28:16|3243.13
18:28:18|3242.79
18:28:18|3242.83
18:28:20|3242.89
18:28:20|3243.01
18:28:22|3242.72
18:28:24|3242.28
18:28:24|3242.47
18:28:25|3242.35
18:28:27|3242.49
18:28:28|3242.21
18:28:29|3242.1
18:28:30|3241.98
18:28:31|3240.44
18:28:32|3239.
18:28:34|3239.41
18:28:35|3240.57
18:28:35|3240.15
18:28:37|3240.4
18:28:38|3240.15
18:28:39|3240.26
18:28:40|3239.64
18:28:41|3239.71
18:28:42|3239.35
18:28:43|3239.37
18:28:44|3239.73
18:28:45|3239.29
18:28:46|3239.05
18:28:47|3239.93
18:28:48|3239.55
18:28:49|3239.58
18:28:50|3240.05
18:28:51|3239.9
18:28:53|3239.43
18:28:53|3239.66
18:28:54|3239.79
18:28:55|3239.97
18:28:57|3240.24
18:28:58|3239.69
18:28:59|3239.54
18:29:00|3239.04
18:29:02|3238.53
18:29:02|3237.73
18:29:03|3237.69
18:29:04|3237.99
18:29:05|3237.2
18:29:06|3236.64
18:29:09|3237.99
18:29:10|3238.62
18:29:11|3239.3
18:29:12|3239.19
18:29:13|3238.8
18:29:14|3238.96
18:29:15|3238.99
18:29:16|3239.54
18:29:17|3239.54
18:29:18|3240.09
18:29:19|3240.04
18:29:20|3240.49
18:29:21|3240.53
18:29:22|3240.71
18:29:23|3241.07
18:29:24|3241.47
18:29:25|3241.93
18:29:27|3242.41
18:29:27|3242.74
18:29:29|3242.93
18:29:30|3243.5
18:29:31|3243.84
18:29:32|3244.38
18:29:33|3244.38
18:29:34|3243.21
18:29:36|3242.99
18:29:36|3243.3
18:29:37|3242.85
18:29:38|3242.94
18:29:39|3241.84
18:29:41|3241.06
18:29:42|3240.79
18:29:43|3240.85
18:29:44|3240.
18:29:45|3239.97
18:29:46|3240.61
18:29:47|3240.49
18:29:48|3240.48
18:29:49|3240.6
18:29:50|3240.42
18:29:51|3239.46
18:29:52|3239.42
18:29:53|3239.71
18:29:54|3239.77
18:29:55|3240.09
18:29:57|3239.93
18:29:57|3240.
18:29:58|3240.
18:30:00|3240.01
18:30:02|3240.01
18:30:03|3239.61
18:30:04|3240.48
18:30:05|3240.55
18:30:07|3240.24
18:30:08|3240.75
18:30:09|3241.16
18:30:10|3241.7
18:30:11|3242.01
18:30:12|3241.15
18:30:13|3241.23
18:30:14|3241.51
18:30:16|3242.35
18:30:16|3241.88
18:30:17|3242.1
18:30:18|3242.54
18:30:20|3242.7
18:30:20|3243.31
18:30:21|3241.77
18:30:23|3241.
18:30:25|3240.64
18:30:25|3240.77
18:30:26|3241.11
18:30:28|3241.95
18:30:29|3242.2
18:30:30|3242.54
18:30:31|3242.92
18:30:32|3242.99
18:30:33|3243.41
18:30:34|3243.31
18:30:35|3243.35
18:30:37|3243.4
18:30:37|3243.77
18:30:38|3244.14
18:30:40|3244.26
18:30:40|3244.7
18:30:41|3244.99
18:30:43|3245.21
18:30:43|3245.41
18:30:45|3245.02
18:30:46|3244.89
18:30:46|3244.98
18:30:47|3245.58
18:30:49|3245.28
18:30:50|3247.21
18:30:51|3246.7
18:30:52|3246.14
18:30:52|3245.93
18:30:54|3245.61
18:30:56|3245.42
18:30:57|3246.14
18:30:59|3246.92
18:30:59|3247.48
18:31:00|3247.53
18:31:02|3247.73
18:31:03|3247.92
18:31:03|3247.4
18:31:06|3246.01
18:31:07|3245.79
18:31:08|3245.43
18:31:08|3245.43
18:31:09|3247.09
18:31:10|3247.64
18:31:12|3247.33
18:31:12|3247.4
18:31:14|3247.08
18:31:15|3246.61
18:31:16|3245.8
18:31:17|3245.38
18:31:18|3245.57
18:31:20|3244.25
18:31:21|3245.22
18:31:22|3245.66
18:31:23|3246.06
18:31:24|3246.84
18:31:25|3246.32
18:31:26|3245.73
18:31:27|3245.65
18:31:29|3245.09
18:31:29|3244.38
18:31:30|3244.68
18:31:32|3243.39
18:31:33|3243.47
18:31:34|3243.21
18:31:35|3243.42
18:31:36|3243.26
18:31:37|3242.79
18:31:39|3242.79
18:31:39|3242.3
18:31:40|3242.14
18:31:41|3242.14
18:31:42|3242.95
18:31:44|3243.75
18:31:44|3243.67
18:31:45|3244.04
18:31:47|3244.04
18:31:47|3244.28
18:31:48|3243.68
18:31:49|3244.08
18:31:51|3244.03
18:31:52|3244.44
18:31:53|3244.44
18:31:54|3244.56
18:31:55|3244.56
18:31:56|3244.28
18:31:57|3244.32
18:31:58|3244.32
18:32:00|3244.22
18:32:01|3243.85
18:32:02|3244.37
18:32:03|3244.74
18:32:03|3244.54
18:32:05|3244.81
18:32:06|3244.6
18:32:07|3244.89
18:32:09|3245.03
18:32:09|3245.03
18:32:10|3245.03
18:32:12|3245.65
18:32:12|3245.19
18:32:13|3245.58
18:32:14|3245.88
18:32:16|3245.99
18:32:16|3245.72
18:32:17|3245.72
18:32:18|3245.96
18:32:20|3245.75
18:32:21|3245.85
18:32:21|3246.32
18:32:23|3246.34
18:32:25|3246.32
18:32:26|3245.95
18:32:27|3245.86
18:32:27|3246.26
18:32:28|3246.82
18:32:30|3246.79
18:32:31|3246.6
18:32:32|3246.83
18:32:33|3246.61
18:32:35|3246.61
18:32:36|3246.94
18:32:36|3247.01
18:32:38|3247.4
18:32:39|3247.74
18:32:40|3248.03
18:32:42|3248.33
18:32:42|3248.1
18:32:43|3248.18
18:32:45|3248.29
18:32:46|3248.27
18:32:46|3247.48
18:32:47|3247.43
18:32:48|3247.35
18:32:50|3246.11
18:32:51|3246.22
18:32:51|3245.98
18:32:52|3246.03
18:32:54|3246.14
18:32:55|3246.04
18:32:56|3245.74
18:32:58|3245.74
18:32:58|3246.73
18:32:59|3246.56
18:33:01|3246.11
18:33:02|3247.56
18:33:04|3248.52
18:33:05|3249.99
18:33:05|3249.68
18:33:08|3250.51
18:33:08|3250.54
18:33:09|3250.75
18:33:11|3250.41
18:33:11|3250.24
18:33:12|3251.18
18:33:14|3250.84
18:33:14|3251.18
18:33:16|3250.87
18:33:16|3249.86
18:33:17|3248.95
18:33:18|3247.84
18:33:20|3247.64
18:33:20|3247.32
18:33:21|3247.36
18:33:22|3249.38
18:33:24|3249.04
18:33:25|3249.91
18:33:26|3249.81
18:33:27|3249.99
18:33:27|3249.84
18:33:28|3250.04
18:33:30|3249.81
18:33:31|3249.95
18:33:32|3249.94
18:33:33|3250.55
18:33:34|3250.48
18:33:35|3249.71
18:33:36|3249.65
18:33:37|3250.06
18:33:38|3250.19
18:33:40|3250.19
18:33:40|3249.14
18:33:41|3248.77
18:33:42|3249.37
18:33:44|3249.38
18:33:45|3249.46
18:33:47|3249.61
18:33:48|3249.3
18:33:48|3249.31
18:33:50|3249.29
18:33:51|3248.95
18:33:52|3248.35
18:33:52|3248.15
18:33:54|3248.66
18:33:54|3249.44
18:33:56|3250.19
18:33:58|3251.42
18:33:58|3250.07
18:34:01|3250.81
18:34:01|3251.19
18:34:03|3251.61
18:34:04|3251.57
18:34:06|3254.15
18:34:06|3253.8
18:34:08|3253.86
18:34:09|3252.22
18:34:10|3251.8
18:34:11|3251.86
18:34:11|3251.4
18:34:13|3251.73
18:34:15|3250.66
18:34:15|3250.53
18:34:17|3250.1
18:34:17|3249.36
18:34:19|3249.81
18:34:20|3249.77
18:34:21|3249.59
18:34:22|3249.82
18:34:23|3249.58
18:34:24|3249.18
18:34:25|3249.56
18:34:26|3249.36
18:34:27|3251.94
18:34:29|3250.94
18:34:29|3250.74
18:34:30|3250.65
18:34:32|3250.62
18:34:32|3250.18
18:34:33|3250.51
18:34:34|3251.2
18:34:36|3251.68
18:34:36|3251.6
18:34:38|3251.45
18:34:39|3251.45
18:34:39|3250.97
18:34:41|3250.81
18:34:42|3250.39
18:34:43|3250.01
18:34:43|3250.34
18:34:44|3252.37
18:34:46|3252.35
18:34:47|3251.85
18:34:48|3250.51
18:34:49|3250.79
18:34:50|3250.68
18:34:51|3250.35
18:34:52|3250.75
18:34:53|3251.
18:34:54|3251.16
18:34:55|3251.16
18:34:56|3251.11
18:34:57|3251.21
18:34:59|3251.38
18:35:01|3251.49
18:35:02|3251.36
18:35:03|3252.44
18:35:03|3252.18
18:35:04|3252.15
18:35:06|3253.01
18:35:08|3253.33
18:35:08|3253.55
18:35:09|3253.81
18:35:11|3254.07
18:35:12|3254.37
18:35:12|3254.33
18:35:13|3254.27
18:35:15|3253.67
18:35:16|3253.61
18:35:17|3254.14
18:35:18|3254.05
18:35:20|3253.99
18:35:22|3253.68
18:35:23|3253.75
18:35:24|3254.49
18:35:25|3254.53
18:35:25|3255.62
18:35:27|3255.43
18:35:28|3255.41
18:35:29|3255.3
18:35:30|3255.6
18:35:31|3255.32
18:35:32|3255.56
18:35:33|3255.47
18:35:34|3254.65
18:35:35|3254.8
18:35:37|3254.66
18:35:37|3254.87
18:35:38|3254.46
18:35:39|3254.98
18:35:40|3254.93
18:35:41|3254.93
18:35:42|3254.93
18:35:44|3254.93
18:35:44|3257.72
18:35:45|3257.58
18:35:46|3256.38
18:35:47|3256.28
18:35:48|3256.49
18:35:49|3256.39
18:35:50|3256.19
18:35:51|3256.2
18:35:52|3256.
18:35:53|3254.58
18:35:55|3254.4
18:35:55|3255.95
18:35:56|3255.66
18:35:58|3256.57
18:36:00|3256.78
18:36:01|3256.3
18:36:02|3256.59
18:36:04|3257.07
18:36:05|3257.42
18:36:06|3257.72
18:36:07|3257.4
18:36:08|3256.78
18:36:09|3256.78
18:36:11|3256.39
18:36:11|3256.45
18:36:13|3256.6
18:36:14|3258.04
18:36:15|3258.99
18:36:16|3258.07
18:36:17|3258.62
18:36:18|3258.04
18:36:20|3258.93
18:36:20|3258.77
18:36:21|3258.78
18:36:22|3259.38
18:36:23|3259.37
18:36:25|3260.49
18:36:25|3260.22
18:36:27|3259.4
18:36:27|3259.22
18:36:29|3259.67
18:36:29|3259.47
18:36:31|3257.41
18:36:32|3256.57
18:36:32|3256.53
18:36:33|3256.63
18:36:35|3256.31
18:36:35|3255.69
18:36:37|3255.65
18:36:38|3256.03
18:36:39|3256.35
18:36:41|3255.96
18:36:41|3256.21
18:36:43|3255.74
18:36:43|3255.76
18:36:44|3256.03
18:36:45|3255.91
18:36:46|3255.59
18:36:48|3256.18
18:36:49|3255.41
18:36:50|3254.6
18:36:50|3255.23
18:36:51|3254.82
18:36:53|3254.09
18:36:53|3253.95
18:36:55|3253.21
18:36:56|3254.11
18:36:56|3253.93
18:36:57|3253.93
18:36:59|3253.91
18:37:00|3253.98
18:37:01|3253.61
18:37:02|3253.29
18:37:04|3252.12
18:37:05|3252.35
18:37:06|3252.66
18:37:07|3253.18
18:37:08|3254.18
18:37:09|3254.
18:37:10|3254.56
18:37:11|3254.9
18:37:12|3254.7
18:37:13|3255.83
18:37:14|3255.83
18:37:16|3255.78
18:37:17|3255.29
18:37:18|3256.14
18:37:19|3254.87
18:37:20|3254.85
18:37:21|3254.81
18:37:22|3255.58
18:37:23|3256.07
18:37:24|3256.7
18:37:25|3256.8
18:37:26|3256.82
18:37:27|3256.83
18:37:28|3257.39
18:37:30|3258.02
18:37:31|3258.01
18:37:32|3257.16
18:37:33|3256.8
18:37:34|3256.06
18:37:35|3256.25
18:37:36|3255.79
18:37:37|3256.18
18:37:38|3255.99
18:37:39|3256.77
18:37:40|3256.44
18:37:41|3256.77
18:37:42|3256.2
18:37:43|3256.6
18:37:44|3257.95
18:37:45|3257.73
18:37:46|3257.53
18:37:48|3257.61
18:37:48|3257.57
18:37:49|3257.79
18:37:50|3257.82
18:37:51|3257.92
18:37:52|3258.34
18:37:54|3258.17
18:37:55|3258.06
18:37:56|3257.42
18:37:57|3257.58
18:37:58|3257.79
18:37:59|3258.15
18:38:00|3258.43
18:38:01|3258.49
18:38:02|3258.4
18:38:04|3258.67
18:38:06|3257.3
18:38:07|3256.41
18:38:08|3256.19
18:38:10|3256.5
18:38:11|3256.49
18:38:11|3256.27
18:38:13|3256.
18:38:14|3256.05
18:38:15|3256.04
18:38:16|3256.04
18:38:17|3256.76
18:38:18|3257.27
18:38:19|3257.7
18:38:20|3257.43
18:38:22|3257.58
18:38:23|3257.58
18:38:24|3256.26
18:38:25|3255.99
18:38:27|3255.86
18:38:28|3256.86
18:38:29|3257.28
18:38:30|3256.81
18:38:31|3256.98
18:38:32|3256.12
18:38:33|3255.7
18:38:34|3256.09
18:38:34|3255.95
18:38:36|3256.17
18:38:37|3256.03
18:38:38|3255.88
18:38:39|3256.13
18:38:40|3255.95
18:38:41|3256.39
18:38:42|3256.19
18:38:43|3256.3
18:38:44|3255.98
18:38:45|3256.25
18:38:47|3256.17
18:38:47|3256.17
18:38:48|3256.17
18:38:49|3256.17
18:38:51|3255.42
18:38:52|3255.79
18:38:53|3255.94
18:38:54|3255.86
18:38:54|3255.43
18:38:56|3255.
18:38:57|3255.39
18:38:58|3255.39
18:38:58|3255.24
18:39:00|3255.4
18:39:00|3255.06
18:39:03|3255.64
18:39:04|3256.08
18:39:05|3256.08
18:39:06|3256.12
18:39:07|3256.6
18:39:08|3256.6
18:39:09|3256.58
18:39:10|3256.59
18:39:12|3256.59
18:39:13|3257.62
18:39:13|3257.17
18:39:15|3257.46
18:39:15|3257.75
18:39:17|3257.64
18:39:17|3258.02
18:39:19|3257.79
18:39:20|3257.8
18:39:21|3257.73
18:39:22|3258.2
18:39:22|3257.89
18:39:23|3257.56
18:39:24|3257.4
18:39:26|3257.39
18:39:27|3257.39
18:39:28|3257.39
18:39:29|3256.13
18:39:30|3256.32
18:39:31|3255.9
18:39:32|3255.79
18:39:33|3255.98
18:39:34|3256.17
18:39:35|3256.17
18:39:37|3256.
18:39:37|3255.19
18:39:38|3255.45
18:39:39|3255.45
18:39:40|3255.
18:39:41|3255.34
18:39:43|3255.73
18:39:44|3256.02
18:39:44|3256.18
18:39:46|3256.26
18:39:46|3256.09
18:39:48|3256.39
18:39:49|3256.54
18:39:50|3255.97
18:39:51|3255.7
18:39:52|3255.79
18:39:53|3254.64
18:39:54|3255.19
18:39:55|3255.83
18:39:56|3255.33
18:39:57|3255.13
18:39:58|3254.79
18:40:00|3254.74
18:40:00|3255.13
18:40:01|3255.12
18:40:03|3254.74
18:40:05|3255.57
18:40:07|3255.81
18:40:08|3256.72
18:40:09|3256.53
18:40:10|3256.45
18:40:11|3256.57
18:40:13|3256.02
18:40:13|3256.
18:40:14|3255.78
18:40:15|3256.07
18:40:16|3256.23
18:40:18|3256.01
18:40:18|3256.21
18:40:20|3255.93
18:40:21|3255.85
18:40:22|3256.13
18:40:23|3256.52
18:40:23|3256.39
18:40:25|3256.59
18:40:25|3256.48
18:40:27|3256.48
18:40:28|3256.28
18:40:29|3256.6
18:40:30|3256.6
18:40:31|3256.27
18:40:32|3256.27
18:40:33|3256.27
18:40:35|3256.27
18:40:35|3256.18
18:40:37|3256.18
18:40:38|3256.
18:40:39|3256.01
18:40:39|3255.
18:40:41|3254.89
18:40:41|3254.5
18:40:43|3254.79
18:40:44|3255.9
18:40:44|3255.52
18:40:46|3256.05
18:40:47|3256.04
18:40:48|3256.1
18:40:49|3256.39
18:40:50|3256.38
18:40:51|3255.74
18:40:52|3255.39
18:40:53|3255.78
18:40:54|3255.54
18:40:55|3255.51
18:40:56|3255.35
18:40:57|3255.37
18:40:58|3254.9
18:40:59|3254.9
18:41:00|3255.03
18:41:02|3255.49
18:41:03|3255.83
18:41:05|3254.31
18:41:05|3254.6
18:41:06|3253.82
18:41:08|3253.75
18:41:08|3253.78
18:41:09|3253.9
18:41:10|3253.19
18:41:11|3253.
18:41:12|3252.96
18:41:13|3253.22
18:41:14|3253.4
18:41:16|3252.55
18:41:18|3253.
18:41:18|3252.38
18:41:20|3252.72
18:41:20|3252.75
18:41:22|3252.88
18:41:22|3252.13
18:41:24|3252.12
18:41:25|3251.46
18:41:26|3251.46
18:41:26|3250.9
18:41:28|3250.88
18:41:29|3251.25
18:41:29|3251.97
18:41:31|3251.41
18:41:32|3252.
18:41:33|3251.85
18:41:34|3251.75
18:41:35|3251.46
18:41:36|3251.22
18:41:37|3251.8
18:41:38|3251.61
18:41:39|3251.61
18:41:41|3252.39
18:41:41|3252.05
18:41:43|3252.21
18:41:43|3252.58
18:41:44|3252.9
18:41:45|3253.22
18:41:46|3253.54
18:41:47|3253.66
18:41:48|3253.35
18:41:49|3252.65
18:41:50|3252.75
18:41:51|3252.47
18:41:52|3252.64
18:41:53|3252.64
18:41:54|3252.64
18:41:56|3252.9
18:41:56|3252.92
18:41:57|3252.89
18:41:58|3252.65
18:41:59|3252.52
18:42:01|3252.22
18:42:02|3252.51
18:42:02|3252.24
18:42:04|3252.18
18:42:06|3252.18
18:42:06|3252.87
18:42:07|3252.98
18:42:09|3252.35
18:42:09|3251.57
18:42:12|3251.77
18:42:12|3251.69
18:42:13|3252.25
18:42:14|3252.44
18:42:15|3252.14
18:42:16|3252.14
18:42:18|3252.16
18:42:19|3251.8
18:42:20|3252.84
18:42:21|3252.95
18:42:22|3253.46
18:42:23|3253.42
18:42:24|3253.21
18:42:25|3253.63
18:42:27|3253.21
18:42:28|3253.24
18:42:28|3253.43
18:42:30|3253.6
18:42:31|3253.91
18:42:31|3254.45
18:42:32|3254.05
18:42:33|3254.22
18:42:35|3253.74
18:42:36|3253.84
18:42:37|3253.77
18:42:38|3254.26
18:42:39|3254.36
18:42:40|3254.73
18:42:41|3254.55
18:42:42|3254.27
18:42:43|3254.44
18:42:44|3254.53
18:42:45|3254.53
18:42:46|3254.74
18:42:47|3255.
18:42:48|3255.02
18:42:50|3255.02
18:42:51|3254.93
18:42:51|3254.91
18:42:52|3254.91
18:42:53|3254.79
18:42:55|3254.88
18:42:55|3254.73
18:42:56|3254.27
18:42:58|3255.98
18:42:59|3255.69
18:43:00|3255.68
18:43:01|3255.84
18:43:02|3254.41
18:43:03|3253.73
18:43:04|3253.57
18:43:05|3253.68
18:43:07|3253.37
18:43:08|3253.61
18:43:10|3253.69
18:43:11|3253.84
18:43:13|3253.5
18:43:13|3253.65
18:43:15|3253.84
18:43:16|3253.66
18:43:16|3253.91
18:43:18|3253.84
18:43:19|3253.58
18:43:20|3253.58
18:43:21|3253.58
18:43:22|3253.58
18:43:23|3254.21
18:43:25|3254.17
18:43:26|3254.11
18:43:27|3253.53
18:43:28|3253.36
18:43:29|3253.7
18:43:29|3253.52
18:43:31|3253.24
18:43:32|3253.26
18:43:33|3253.62
18:43:34|3253.56
18:43:35|3253.56
18:43:36|3253.49
18:43:37|3253.6
18:43:38|3253.36
18:43:39|3253.3
18:43:41|3253.2
18:43:41|3253.44
18:43:42|3253.09
18:43:44|3252.91
18:43:44|3253.5
18:43:46|3253.1
18:43:47|3253.15
18:43:48|3253.08
18:43:49|3253.24
18:43:50|3253.3
18:43:51|3253.27
18:43:52|3253.27
18:43:53|3253.38
18:43:54|3253.38
18:43:55|3253.38
18:43:56|3253.38
18:43:57|3253.39
18:43:58|3253.24
18:44:00|3253.24
18:44:00|3253.33
18:44:01|3252.86
18:44:02|3253.45
18:44:03|3253.03
18:44:05|3253.13
18:44:06|3252.24
18:44:08|3252.13
18:44:08|3251.88
18:44:10|3251.62
18:44:11|3251.42
18:44:11|3251.05
18:44:12|3251.13
18:44:14|3251.22
18:44:16|3251.43
18:44:17|3251.45
18:44:18|3250.99
18:44:19|3251.39
18:44:19|3251.2
18:44:21|3250.87
18:44:22|3251.09
18:44:23|3251.51
18:44:24|3251.62
18:44:25|3251.62
18:44:26|3251.79
18:44:28|3252.15
18:44:28|3252.12
18:44:29|3252.1
18:44:30|3252.08
18:44:31|3252.12
18:44:33|3252.07
18:44:34|3251.16
18:44:35|3250.73
18:44:36|3251.02
18:44:37|3250.9
18:44:38|3251.11
18:44:38|3250.94
18:44:40|3250.6
18:44:41|3250.95
18:44:42|3250.98
18:44:43|3250.6
18:44:44|3250.69
18:44:45|3250.65
18:44:46|3250.74
18:44:47|3251.03
18:44:49|3251.17
18:44:49|3251.46
18:44:51|3251.46
18:44:52|3251.8
18:44:53|3251.8
18:44:54|3251.84
18:44:55|3251.84
18:44:56|3251.84
18:44:57|3252.24
18:44:58|3252.24
18:44:59|3251.54
18:45:00|3251.35
18:45:01|3251.28
18:45:02|3252.19
18:45:03|3252.18
18:45:04|3252.2
18:45:05|3252.28
18:45:07|3252.25
18:45:08|3252.07
18:45:10|3251.91
18:45:11|3252.62
18:45:11|3252.9
18:45:13|3253.04
18:45:13|3253.04
18:45:14|3252.88
18:45:16|3252.88
18:45:17|3252.96
18:45:18|3252.83
18:45:19|3252.71
18:45:20|3253.12
18:45:21|3253.18
18:45:22|3253.18
18:45:23|3254.02
18:45:24|3253.91
18:45:25|3254.18
18:45:27|3254.38
18:45:27|3254.87
18:45:28|3255.12
18:45:29|3255.5
18:45:30|3255.78
18:45:32|3255.88
18:45:32|3256.
18:45:33|3255.96
18:45:35|3256.43
18:45:36|3257.07
18:45:36|3256.73
18:45:39|3257.12
18:45:39|3257.16
18:45:41|3257.92
18:45:41|3257.87
18:45:42|3257.7
18:45:43|3257.76
18:45:45|3256.6
18:45:45|3256.33
18:45:46|3256.21
18:45:47|3256.19
18:45:48|3256.11
18:45:49|3255.79
18:45:50|3256.06
18:45:52|3256.21
18:45:53|3256.21
18:45:54|3256.17
18:45:55|3256.19
18:45:56|3256.25
18:45:57|3256.25
18:45:58|3256.64
18:45:59|3256.47
18:46:00|3256.44
18:46:01|3256.07
18:46:02|3256.29
18:46:03|3256.64
18:46:04|3256.64
18:46:05|3255.9
18:46:06|3256.09
18:46:07|3256.02
18:46:08|3256.1
18:46:10|3256.86
18:46:12|3256.75
18:46:13|3256.56
18:46:14|3256.2
18:46:16|3255.4
18:46:17|3254.92
18:46:19|3254.41
18:46:20|3254.51
18:46:21|3254.58
18:46:22|3254.49
18:46:22|3254.35
18:46:24|3254.47
18:46:25|3254.43
18:46:26|3252.94
18:46:27|3253.33
18:46:28|3253.98
18:46:30|3253.96
18:46:31|3253.52
18:46:32|3254.
18:46:32|3253.99
18:46:33|3253.85
18:46:35|3253.83
18:46:35|3254.05
18:46:38|3254.35
18:46:38|3254.5
18:46:40|3254.61
18:46:41|3254.78
18:46:42|3255.24
18:46:43|3255.21
18:46:44|3256.13
18:46:46|3256.01
18:46:46|3255.99
18:46:47|3256.11
18:46:49|3256.06
18:46:49|3255.74
18:46:50|3255.24
18:46:51|3255.24
18:46:53|3255.04
18:46:53|3254.73
18:46:54|3254.73
18:46:55|3254.54
18:46:56|3254.63
18:46:57|3254.75
18:46:59|3255.16
18:47:00|3255.2
18:47:01|3255.6
18:47:02|3254.68
18:47:03|3254.77
18:47:03|3255.05
18:47:05|3254.66
18:47:06|3254.99
18:47:07|3254.87
18:47:08|3255.67
18:47:09|3256.1
18:47:10|3256.01
18:47:11|3256.06
18:47:12|3256.25
18:47:14|3255.97
18:47:16|3256.06
18:47:17|3256.06
18:47:18|3255.79
18:47:19|3255.92
18:47:20|3255.77
18:47:21|3255.52
18:47:22|3255.43
18:47:23|3255.4
18:47:23|3255.27
18:47:25|3255.05
18:47:26|3254.78
18:47:28|3254.46
18:47:28|3254.46
18:47:29|3254.87
18:47:31|3254.74
18:47:32|3254.58
18:47:32|3254.54
18:47:34|3254.19
18:47:34|3254.33
18:47:35|3254.4
18:47:37|3254.48
18:47:38|3254.48
18:47:38|3254.51
18:47:40|3254.8
18:47:41|3254.42
18:47:41|3254.27
18:47:43|3254.4
18:47:44|3254.49
18:47:44|3254.67
18:47:45|3254.55
18:47:46|3254.55
18:47:48|3254.78
18:47:49|3255.12
18:47:50|3255.12
18:47:51|3255.17
18:47:52|3254.2
18:47:54|3254.2
18:47:54|3254.
18:47:55|3254.07
18:47:57|3254.04
18:47:58|3253.8
18:47:58|3253.61
18:47:59|3253.61
18:48:00|3253.89
18:48:02|3254.3
18:48:02|3254.5
18:48:04|3254.24
18:48:05|3254.48
18:48:06|3253.9
18:48:07|3253.8
18:48:07|3253.8
18:48:09|3254.31
18:48:10|3253.56
18:48:11|3253.26
18:48:12|3252.73
18:48:13|3252.73
18:48:14|3252.28
18:48:16|3251.68
18:48:17|3251.9
18:48:18|3252.15
18:48:18|3252.13
18:48:20|3252.12
18:48:21|3252.22
18:48:22|3252.79
18:48:23|3254.09
18:48:24|3253.13
18:48:25|3252.75
18:48:26|3252.86
18:48:27|3252.98
18:48:28|3253.2
18:48:29|3253.77
18:48:30|3253.94
18:48:31|3254.53
18:48:32|3254.88
18:48:34|3255.3
18:48:34|3255.08
18:48:36|3254.69
18:48:36|3254.92
18:48:37|3254.35
18:48:39|3254.62
18:48:40|3254.75
18:48:40|3254.63
18:48:41|3254.55
18:48:43|3254.73
18:48:44|3254.8
18:48:44|3255.3
18:48:45|3255.13
18:48:47|3254.97
18:48:48|3255.47
18:48:49|3255.56
18:48:50|3255.94
18:48:51|3256.18
18:48:52|3256.1
18:48:53|3256.
18:48:55|3255.89
18:48:55|3256.01
18:48:56|3256.2
18:48:57|3256.33
18:48:58|3256.33
18:48:59|3257.17
18:49:01|3257.37
18:49:01|3257.25
18:49:02|3257.58
18:49:03|3256.52
18:49:04|3256.47
18:49:06|3256.16
18:49:07|3254.47
18:49:08|3254.93
18:49:09|3255.12
18:49:10|3254.61
18:49:11|3254.54
18:49:13|3254.64
18:49:14|3253.6
18:49:14|3254.32
18:49:16|3254.42
18:49:16|3254.2
18:49:17|3254.35
18:49:19|3254.19
18:49:21|3253.7
18:49:22|3253.04
18:49:23|3252.9
18:49:23|3253.19
18:49:24|3253.75
18:49:25|3253.78
18:49:26|3254.03
18:49:28|3254.36
18:49:29|3254.62
18:49:30|3254.69
18:49:31|3254.69
18:49:32|3254.61
18:49:33|3254.83
18:49:35|3254.26
18:49:35|3254.56
18:49:37|3254.55
18:49:38|3254.7
18:49:38|3255.
18:49:40|3255.12
18:49:41|3255.29
18:49:42|3255.8
18:49:43|3254.97
18:49:45|3254.72
18:49:45|3254.78
18:49:47|3255.06
18:49:47|3254.01
18:49:48|3253.82
18:49:50|3253.84
18:49:50|3254.32
18:49:52|3254.01
18:49:53|3253.57
18:49:54|3253.57
18:49:55|3253.02
18:49:56|3253.01
18:49:56|3253.19
18:49:58|3253.33
18:49:59|3253.74
18:50:00|3254.12
18:50:01|3253.66
18:50:02|3253.43
18:50:03|3253.99
18:50:05|3254.53
18:50:05|3255.04
18:50:07|3255.32
18:50:07|3255.54
18:50:08|3255.48
18:50:09|3256.08
18:50:10|3256.38
18:50:12|3255.48
18:50:13|3256.15
18:50:14|3256.26
18:50:16|3256.75
18:50:18|3255.87
18:50:19|3256.16
18:50:19|3256.42
18:50:20|3256.55
18:50:22|3256.79
18:50:23|3256.35
18:50:23|3256.37
18:50:25|3256.45
18:50:25|3256.73
18:50:27|3256.9
18:50:27|3256.9
18:50:29|3257.
18:50:30|3256.46
18:50:31|3256.43
18:50:32|3256.8
18:50:34|3256.8
18:50:34|3256.27
18:50:36|3255.82
18:50:36|3256.57
18:50:38|3256.22
18:50:38|3256.22
18:50:40|3256.14
18:50:42|3256.04
18:50:43|3256.53
18:50:43|3256.9
18:50:44|3256.58
18:50:46|3256.63
18:50:47|3256.81
18:50:48|3256.81
18:50:49|3257.06
18:50:50|3257.49
18:50:51|3258.11
18:50:51|3258.32
18:50:53|3258.66
18:50:54|3258.61
18:50:55|3258.7
18:50:56|3258.29
18:50:57|3258.36
18:50:58|3257.67
18:50:59|3258.25
18:51:00|3258.28
18:51:01|3257.9
18:51:02|3257.4
18:51:04|3257.19
18:51:04|3257.13
18:51:05|3257.7
18:51:06|3258.38
18:51:07|3258.95
18:51:09|3258.36
18:51:09|3258.95
18:51:10|3259.22
18:51:11|3259.62
18:51:12|3259.17
18:51:16|3259.55
18:51:17|3259.14
18:51:18|3259.07
18:51:19|3258.88
18:51:20|3258.88
18:51:21|3258.99
18:51:22|3259.38
18:51:24|3259.41
18:51:25|3258.87
18:51:25|3258.87
18:51:26|3258.87
18:51:28|3259.25
18:51:30|3258.41
18:51:31|3258.36
18:51:31|3258.36
18:51:32|3258.43
18:51:33|3257.76
18:51:34|3257.1
18:51:35|3257.25
18:51:37|3256.92
18:51:37|3257.31
18:51:38|3257.19
18:51:40|3257.
18:51:41|3256.7
18:51:42|3257.02
18:51:43|3257.22
18:51:43|3257.27
18:51:45|3257.52
18:51:46|3257.09
18:51:47|3256.86
18:51:48|3257.15
18:51:49|3256.45
18:51:50|3256.74
18:51:51|3256.71
18:51:52|3256.71
18:51:53|3257.03
18:51:55|3257.32
18:51:55|3257.2
18:51:56|3257.26
18:51:58|3256.8
18:51:58|3256.6
18:52:00|3256.41
18:52:00|3256.88
18:52:01|3257.08
18:52:02|3256.92
18:52:03|3257.23
18:52:04|3257.21
18:52:06|3257.21
18:52:06|3257.5
18:52:07|3257.06
18:52:08|3256.4
18:52:09|3255.87
18:52:10|3256.2
18:52:11|3256.25
18:52:12|3256.51
18:52:13|3256.22
18:52:14|3256.3
18:52:16|3256.3
18:52:17|3256.64
18:52:17|3256.64
18:52:19|3256.05
18:52:20|3256.
18:52:21|3255.82
18:52:21|3256.42
18:52:23|3256.46
18:52:24|3256.65
18:52:25|3256.76
18:52:26|3256.76
18:52:28|3257.1
18:52:29|3256.94
18:52:30|3257.
18:52:31|3257.63
18:52:32|3257.6
18:52:33|3257.3
18:52:34|3257.41
18:52:35|3257.41
18:52:36|3257.48
18:52:37|3257.48
18:52:38|3258.29
18:52:40|3257.86
18:52:41|3258.77
18:52:42|3258.84
18:52:43|3259.07
18:52:44|3259.25
18:52:45|3259.35
18:52:45|3259.2
18:52:47|3259.32
18:52:47|3259.32
18:52:49|3259.33
18:52:50|3259.74
18:52:50|3259.83
18:52:52|3259.8
18:52:53|3260.08
18:52:54|3260.08
18:52:55|3258.98
18:52:56|3259.17
18:52:57|3259.17
18:52:59|3259.17
18:53:00|3259.09
18:53:00|3259.29
18:53:01|3259.55
18:53:02|3259.32
18:53:03|3259.32
18:53:04|3259.96
18:53:06|3259.69
18:53:07|3259.27
18:53:08|3259.24
18:53:09|3259.76
18:53:10|3260.16
18:53:11|3260.16
18:53:12|3260.38
18:53:13|3260.3
18:53:14|3260.24
18:53:15|3260.1
18:53:16|3260.14
18:53:17|3260.47
18:53:19|3260.71
18:53:21|3261.07
18:53:23|3261.19
18:53:23|3261.21
18:53:24|3261.32
18:53:25|3261.53
18:53:26|3261.52
18:53:28|3261.32
18:53:28|3261.04
18:53:29|3260.26
18:53:30|3260.55
18:53:31|3260.55
18:53:32|3260.55
18:53:33|3260.05
18:53:35|3260.17
18:53:36|3260.43
18:53:37|3260.13
18:53:38|3259.36
18:53:39|3259.08
18:53:40|3258.81
18:53:41|3258.78
18:53:42|3258.78
18:53:43|3258.25
18:53:44|3258.3
18:53:45|3257.96
18:53:46|3258.
18:53:47|3257.49
18:53:48|3257.87
18:53:49|3257.8
18:53:50|3258.25
18:53:51|3258.1
18:53:52|3257.92
18:53:53|3257.92
18:53:54|3258.02
18:53:56|3258.52
18:53:56|3258.65
18:53:57|3258.68
18:53:58|3259.22
18:53:59|3258.61
18:54:01|3259.15
18:54:01|3257.66
18:54:03|3258.01
18:54:04|3257.94
18:54:05|3257.98
18:54:06|3258.24
18:54:07|3258.66
18:54:08|3258.33
18:54:10|3257.95
18:54:10|3257.96
18:54:11|3257.98
18:54:12|3257.29
18:54:13|3257.93
18:54:14|3257.64
18:54:16|3257.38
18:54:16|3257.13
18:54:18|3257.07
18:54:19|3256.6
18:54:20|3256.94
18:54:21|3257.52
18:54:23|3257.44
18:54:24|3257.56
18:54:25|3257.51
18:54:26|3257.43
18:54:28|3257.02
18:54:29|3256.89
18:54:30|3256.88
18:54:31|3256.87
18:54:32|3256.87
18:54:33|3258.
18:54:34|3257.41
18:54:36|3257.33
18:54:36|3256.72
18:54:37|3256.26
18:54:39|3256.59
18:54:40|3256.92
18:54:40|3256.6
18:54:41|3256.68
18:54:42|3256.61
18:54:44|3256.62
18:54:45|3256.62
18:54:46|3256.33
18:54:47|3256.33
18:54:48|3256.08
18:54:49|3256.09
18:54:50|3256.05
18:54:51|3256.68
18:54:52|3256.52
18:54:53|3256.55
18:54:55|3256.43
18:54:55|3256.6
18:54:57|3256.57
18:54:57|3256.59
18:54:59|3256.62
18:55:00|3256.17
18:55:02|3257.1
18:55:03|3257.61
18:55:04|3256.78
18:55:05|3256.82
18:55:06|3257.22
18:55:07|3257.38
18:55:08|3257.38
18:55:09|3257.31
18:55:10|3257.07
18:55:10|3257.86
18:55:11|3257.85
18:55:12|3257.74
18:55:14|3257.81
18:55:15|3255.9
18:55:15|3255.36
18:55:16|3255.71
18:55:19|3255.88
18:55:20|3255.45
18:55:21|3255.06
18:55:22|3255.35
18:55:24|3255.27
18:55:25|3255.48
18:55:26|3255.43
18:55:27|3255.61
18:55:28|3255.49
18:55:29|3255.58
18:55:30|3255.42
18:55:32|3255.34
18:55:33|3255.23
18:55:34|3255.
18:55:35|3255.
18:55:36|3255.2
18:55:37|3255.
18:55:38|3255.
18:55:40|3255.18
18:55:40|3255.42
18:55:42|3255.21
18:55:43|3255.2
18:55:44|3255.4
18:55:45|3255.27
18:55:47|3255.78
18:55:48|3255.56
18:55:49|3255.
18:55:50|3255.2
18:55:51|3255.4
18:55:52|3255.08
18:55:53|3255.
18:55:53|3255.
18:55:55|3255.01
18:55:56|3255.
18:55:57|3255.28
18:55:58|3255.15
18:55:59|3255.41
18:56:00|3255.28
18:56:01|3255.12
18:56:03|3255.57
18:56:03|3255.
18:56:04|3255.22
18:56:05|3255.22
18:56:06|3255.22
18:56:07|3255.4
18:56:08|3255.4
18:56:09|3255.52
18:56:10|3255.52
18:56:12|3255.75
18:56:13|3255.34
18:56:14|3255.46
18:56:15|3255.48
18:56:16|3255.57
18:56:16|3255.21
18:56:17|3255.57
18:56:20|3255.8
18:56:20|3255.45
18:56:22|3255.43
18:56:23|3255.43
18:56:23|3255.46
18:56:25|3255.2
18:56:26|3255.6
18:56:27|3255.51
18:56:28|3255.46
18:56:29|3255.12
18:56:30|3255.61
18:56:31|3255.41
18:56:33|3255.56
18:56:34|3255.46
18:56:35|3255.46
18:56:36|3255.37
18:56:37|3255.7
18:56:38|3255.78
18:56:39|3255.44
18:56:41|3255.02
18:56:41|3255.46
18:56:42|3255.47
18:56:43|3255.75
18:56:46|3255.39
18:56:47|3255.33
18:56:48|3255.43
18:56:49|3256.02
18:56:50|3256.81
18:56:51|3256.55
18:56:53|3255.51
18:56:53|3255.21
18:56:54|3255.63
18:56:55|3255.41
18:56:56|3255.51
18:56:57|3255.36
18:56:58|3255.5
18:56:59|3255.46
18:57:01|3255.14
18:57:01|3255.29
18:57:02|3255.61
18:57:03|3256.09
18:57:05|3256.01
18:57:05|3256.11
18:57:06|3256.
18:57:08|3255.75
18:57:08|3255.79
18:57:10|3255.73
18:57:11|3255.55
18:57:12|3255.57
18:57:13|3255.54
18:57:13|3255.5
18:57:15|3255.39
18:57:16|3255.43
18:57:17|3255.45
18:57:18|3255.79
18:57:19|3255.91
18:57:20|3255.61
18:57:21|3255.67
18:57:23|3256.67
18:57:23|3256.65
18:57:26|3256.56
18:57:27|3256.4
18:57:28|3256.43
18:57:29|3256.31
18:57:29|3256.09
18:57:30|3256.07
18:57:31|3256.04
18:57:33|3255.46
18:57:34|3255.46
18:57:34|3255.46
18:57:36|3255.76
18:57:37|3255.75
18:57:37|3255.76
18:57:39|3255.8
18:57:40|3255.77
18:57:41|3255.93
18:57:42|3256.
18:57:44|3255.86
18:57:45|3255.81
18:57:46|3255.81
18:57:47|3255.81
18:57:48|3255.52
18:57:49|3255.59
18:57:50|3255.63
18:57:51|3255.55
18:57:52|3255.51
18:57:53|3255.51
18:57:54|3255.57
18:57:55|3255.57
18:57:56|3255.59
18:57:57|3255.62
18:57:58|3255.93
18:57:59|3255.94
18:58:01|3255.96
18:58:02|3255.48
18:58:03|3255.57
18:58:04|3255.55
18:58:05|3255.55
18:58:06|3255.64
18:58:07|3255.64
18:58:08|3255.49
18:58:09|3255.51
18:58:10|3255.53
18:58:11|3255.51
18:58:13|3255.51
18:58:15|3255.63
18:58:15|3256.02
18:58:17|3255.72
18:58:18|3255.71
18:58:19|3255.82
18:58:20|3255.82
18:58:22|3255.86
18:58:23|3256.03
18:58:25|3255.61
18:58:26|3255.53
18:58:27|3255.47
18:58:27|3255.3
18:58:29|3255.35
18:58:30|3255.36
18:58:31|3255.24
18:58:33|3255.36
18:58:34|3255.78
18:58:35|3255.63
18:58:35|3255.63
18:58:37|3255.48
18:58:38|3255.47
18:58:39|3255.71
18:58:39|3255.53
18:58:40|3255.92
18:58:42|3255.5
18:58:43|3255.59
18:58:44|3255.71
18:58:45|3255.81
18:58:47|3255.96
18:58:48|3255.7
18:58:48|3255.92
18:58:49|3256.09
18:58:50|3255.99
18:58:51|3255.97
18:58:52|3255.95
18:58:53|3255.83
18:58:55|3255.96
18:58:55|3255.95
18:58:57|3255.97
18:58:58|3255.85
18:58:59|3255.44
18:59:00|3255.66
18:59:01|3255.66
18:59:02|3255.66
18:59:03|3255.66
18:59:04|3255.97
18:59:05|3255.97
18:59:06|3256.04
18:59:07|3255.81
18:59:08|3255.81
18:59:09|3255.87
18:59:11|3255.51
18:59:12|3255.96
18:59:13|3255.89
18:59:13|3255.5
18:59:15|3255.5
18:59:15|3255.59
18:59:16|3255.5
18:59:17|3255.5
18:59:18|3255.58
18:59:19|3255.37
18:59:21|3255.37
18:59:21|3255.66
18:59:23|3255.51
18:59:25|3255.41
18:59:26|3255.41
18:59:27|3255.5
18:59:27|3255.41
18:59:29|3255.45
18:59:30|3255.5
18:59:32|3255.33
18:59:32|3255.44
18:59:34|3255.37
18:59:34|3255.37
18:59:35|3255.54
18:59:36|3255.54
18:59:37|3255.39
18:59:39|3255.39
18:59:40|3256.2
18:59:42|3256.32
18:59:42|3255.81
18:59:44|3256.04
18:59:45|3256.
18:59:46|3256.01
18:59:47|3256.01
18:59:48|3255.99
18:59:49|3256.08
18:59:50|3256.13
18:59:51|3255.98
18:59:52|3255.97
18:59:53|3256.
18:59:54|3256.07
18:59:55|3256.04
18:59:57|3255.55
18:59:58|3255.54
18:59:59|3255.84
19:00:00|3255.82
19:00:00|3255.93
19:00:02|3256.37
19:00:02|3256.33
19:00:04|3256.42
19:00:06|3256.47
19:00:07|3256.41
19:00:08|3256.51
19:00:09|3256.36
19:00:11|3256.56
19:00:11|3257.23
19:00:12|3256.69
19:00:13|3256.63
19:00:15|3257.
19:00:15|3257.38
19:00:17|3257.62
19:00:17|3257.67
19:00:19|3257.55
19:00:20|3257.74
19:00:20|3257.61
19:00:22|3257.42
19:00:24|3257.26
19:00:25|3257.92
19:00:27|3258.16
19:00:28|3258.
19:00:29|3258.2
19:00:30|3258.42
19:00:31|3258.29
19:00:32|3258.29
19:00:34|3258.46
19:00:35|3258.31
19:00:36|3258.55
19:00:37|3259.12
19:00:38|3259.21
19:00:39|3258.8
19:00:40|3259.35
19:00:41|3259.18
19:00:43|3259.36
19:00:44|3259.77
19:00:45|3259.62
19:00:46|3259.47
19:00:47|3259.49
19:00:49|3259.9
19:00:49|3259.87
19:00:51|3259.63
19:00:51|3259.83
19:00:52|3259.77
19:00:53|3259.4
19:00:55|3259.45
19:00:56|3259.45
19:00:56|3259.45
19:00:58|3259.45
19:00:58|3259.34
19:01:00|3259.34
19:01:00|3258.62
19:01:01|3258.7
19:01:03|3259.23
19:01:04|3259.88
19:01:05|3259.88
19:01:06|3259.75
19:01:08|3260.06
19:01:09|3259.88
19:01:10|3259.23
19:01:10|3258.38
19:01:11|3258.17
19:01:13|3258.25
19:01:14|3258.33
19:01:15|3258.32
19:01:15|3258.17
19:01:17|3257.5
19:01:18|3257.22
19:01:19|3256.65
19:01:20|3256.9
19:01:21|3256.7
19:01:22|3255.02
19:01:23|3254.68
19:01:25|3254.53
19:01:27|3254.63
19:01:28|3253.73
19:01:28|3253.46
19:01:31|3252.54
19:01:31|3252.14
19:01:32|3252.11
19:01:33|3251.81
19:01:35|3252.15
19:01:35|3251.7
19:01:36|3251.52
19:01:37|3251.95
19:01:38|3251.72
19:01:40|3251.43
19:01:41|3251.46
19:01:42|3251.03
19:01:43|3251.8
19:01:44|3251.75
19:01:45|3252.06
19:01:46|3251.66
19:01:46|3252.19
19:01:48|3252.39
19:01:49|3252.79
19:01:49|3252.57
19:01:51|3252.58
19:01:52|3252.65
19:01:53|3252.91
19:01:54|3252.82
19:01:54|3252.1
19:01:55|3252.18
19:01:57|3252.23
19:01:58|3252.17
19:01:59|3252.41
19:02:00|3252.23
19:02:01|3251.9
19:02:02|3252.13
19:02:03|3252.39
19:02:04|3251.4
19:02:05|3251.19
19:02:06|3251.62
19:02:07|3251.15
19:02:08|3252.08
19:02:09|3252.45
19:02:10|3251.58
19:02:12|3251.2
19:02:12|3251.35
19:02:14|3251.59
19:02:14|3251.73
19:02:16|3251.33
19:02:17|3251.33
19:02:17|3251.33
19:02:18|3251.32
19:02:19|3251.32
19:02:21|3251.8
19:02:21|3251.47
19:02:23|3251.31
19:02:23|3251.59
19:02:25|3252.04
19:02:26|3252.04
19:02:27|3251.83
19:02:28|3251.43
19:02:29|3251.49
19:02:30|3251.49
19:02:31|3251.49
19:02:33|3251.59
19:02:33|3251.59
19:02:35|3251.77
19:02:35|3252.
19:02:37|3252.
19:02:37|3252.
19:02:39|3251.4
19:02:40|3251.3
19:02:41|3251.6
19:02:42|3251.2
19:02:44|3250.9
19:02:45|3250.8
19:02:46|3251.15
19:02:47|3251.07
19:02:48|3250.87
19:02:49|3250.58
19:02:51|3250.99
19:02:52|3250.53
19:02:52|3250.93
19:02:54|3251.09
19:02:55|3251.09
19:02:56|3251.09
19:02:57|3251.09
19:02:58|3250.95
19:02:59|3250.95
19:03:01|3251.17
19:03:01|3250.67
19:03:02|3250.99
19:03:03|3251.11
19:03:04|3251.7
19:03:06|3251.82
19:03:07|3251.43
19:03:08|3251.37
19:03:08|3251.59
19:03:10|3251.38
19:03:11|3251.38
19:03:11|3252.19
19:03:13|3252.21
19:03:13|3252.33
19:03:15|3251.69
19:03:17|3251.96
19:03:17|3251.98
19:03:18|3251.64
19:03:21|3251.64
19:03:21|3251.56
19:03:22|3251.8
19:03:24|3251.67
19:03:25|3251.67
19:03:27|3251.67
19:03:27|3251.67
19:03:29|3251.44
19:03:30|3251.05
19:03:31|3251.05
19:03:32|3251.05
19:03:34|3251.35
19:03:35|3251.2
19:03:36|3251.23
19:03:37|3251.01
19:03:38|3251.17
19:03:39|3251.01
19:03:40|3250.49
19:03:41|3250.79
19:03:42|3250.59
19:03:43|3250.58
19:03:45|3250.53
19:03:46|3250.53
19:03:47|3250.89
19:03:47|3250.63
19:03:48|3250.63
19:03:49|3250.22
19:03:51|3249.86
19:03:52|3249.81
19:03:53|3249.62
19:03:54|3250.6
19:03:55|3250.03
19:03:56|3250.03
19:03:57|3250.24
19:03:59|3249.88
19:03:59|3249.81
19:04:00|3249.26
19:04:02|3249.41
19:04:03|3249.19
19:04:04|3248.96
19:04:04|3248.4
19:04:06|3248.24
19:04:07|3248.66
19:04:08|3248.61
19:04:09|3248.48
19:04:10|3248.05
19:04:11|3248.74
19:04:12|3249.2
19:04:13|3249.92
19:04:14|3249.72
19:04:15|3249.38
19:04:16|3248.88
19:04:17|3248.74
19:04:18|3248.41
19:04:19|3248.37
19:04:21|3247.8
19:04:21|3247.87
19:04:22|3247.62
19:04:24|3247.97
19:04:24|3248.03
19:04:25|3247.91
19:04:27|3247.91
19:04:29|3247.83
19:04:30|3247.7
19:04:31|3247.43
19:04:32|3247.11
19:04:33|3247.11
19:04:34|3247.12
19:04:35|3247.37
19:04:36|3247.28
19:04:38|3247.64
19:04:38|3247.35
19:04:39|3247.35
19:04:40|3247.35
19:04:42|3247.27
19:04:42|3247.59
19:04:43|3246.58
19:04:44|3246.38
19:04:46|3246.26
19:04:47|3245.87
19:04:48|3245.6
19:04:49|3245.75
19:04:50|3245.93
19:04:51|3245.83
19:04:52|3246.
19:04:53|3246.72
19:04:55|3247.04
19:04:55|3247.19
19:04:56|3247.02
19:04:57|3247.07
19:04:58|3247.1
19:04:59|3247.13
19:05:00|3246.9
19:05:01|3247.1
19:05:04|3246.86
19:05:05|3247.66
19:05:06|3247.62
19:05:07|3248.1
19:05:08|3248.1
19:05:09|3248.61
19:05:10|3248.52
19:05:11|3248.64
19:05:12|3248.64
19:05:13|3248.94
19:05:14|3249.41
19:05:15|3249.21
19:05:16|3249.3
19:05:17|3249.74
19:05:18|3249.88
19:05:19|3250.17
19:05:20|3250.17
19:05:21|3250.17
19:05:22|3249.87
19:05:23|3249.84
19:05:24|3250.
19:05:25|3250.12
19:05:26|3250.1
19:05:27|3250.34
19:05:28|3250.34
19:05:30|3250.55
19:05:30|3250.32
19:05:31|3250.19
19:05:33|3250.35
19:05:34|3250.57
19:05:35|3250.57
19:05:36|3250.29
19:05:37|3250.48
19:05:38|3250.38
19:05:40|3250.34
19:05:41|3250.28
19:05:42|3250.42
19:05:43|3250.64
19:05:44|3251.2
19:05:45|3250.65
19:05:46|3250.65
19:05:47|3250.38
19:05:49|3250.21
19:05:49|3248.88
19:05:51|3248.5
19:05:52|3248.8
19:05:52|3247.88
19:05:54|3247.88
19:05:54|3247.62
19:05:56|3247.92
19:05:57|3247.82
19:05:58|3247.82
19:05:59|3247.91
19:06:00|3247.77
19:06:02|3248.02
19:06:02|3247.76
19:06:03|3248.08
19:06:05|3248.83
19:06:05|3249.58
19:06:06|3248.29
19:06:08|3247.46
19:06:09|3247.39
19:06:09|3247.54
19:06:11|3247.53
19:06:11|3246.77
19:06:13|3246.84
19:06:14|3246.79
19:06:14|3247.38
19:06:15|3247.53
19:06:17|3247.38
19:06:18|3247.48
19:06:19|3247.47
19:06:20|3247.16
19:06:21|3247.47
19:06:22|3247.63
19:06:23|3247.63
19:06:24|3246.81
19:06:25|3247.15
19:06:26|3247.15
19:06:27|3247.15
19:06:27|3247.15
19:06:30|3247.02
19:06:31|3246.74
19:06:31|3246.25
19:06:33|3246.16
19:06:35|3246.09
19:06:36|3246.31
19:06:36|3246.75
19:06:38|3246.57
19:06:39|3246.73
19:06:40|3246.65
19:06:41|3246.03
19:06:42|3245.34
19:06:43|3245.27
19:06:44|3245.35
19:06:45|3245.62
19:06:47|3245.2
19:06:48|3245.06
19:06:49|3245.39
19:06:50|3245.06
19:06:51|3245.02
19:06:53|3244.92
19:06:54|3244.69
19:06:54|3244.56
19:06:56|3244.37
19:06:57|3245.
19:06:58|3245.
19:06:58|3245.
19:07:00|3245.
19:07:01|3245.48
19:07:02|3244.44
19:07:03|3244.32
19:07:04|3244.59
19:07:05|3244.74
19:07:06|3244.29
19:07:07|3244.28
19:07:08|3243.89
19:07:09|3244.42
19:07:10|3244.77
19:07:11|3245.16
19:07:13|3245.16
19:07:14|3245.57
19:07:15|3245.74
19:07:16|3245.77
19:07:17|3245.31
19:07:18|3245.56
19:07:18|3246.
19:07:20|3246.41
19:07:21|3245.24
19:07:22|3245.55
19:07:23|3245.55
19:07:24|3245.97
19:07:25|3245.97
19:07:26|3245.97
19:07:27|3246.39
19:07:28|3246.82
19:07:29|3247.14
19:07:31|3246.94
19:07:32|3246.92
19:07:33|3247.49
19:07:35|3247.49
19:07:35|3247.31
19:07:37|3247.01
19:07:38|3246.87
19:07:40|3246.51
19:07:40|3246.14
19:07:42|3246.14
19:07:43|3246.64
19:07:45|3246.85
19:07:45|3246.38
19:07:46|3246.39
19:07:48|3246.39
19:07:48|3246.39
19:07:50|3246.3
19:07:51|3246.35
19:07:51|3246.15
19:07:52|3246.35
19:07:53|3246.35
19:07:54|3246.35
19:07:56|3246.07
19:07:58|3246.21
19:07:58|3246.21
19:08:00|3246.31
19:08:01|3246.36
19:08:02|3246.23
19:08:03|3246.05
19:08:04|3245.92
19:08:05|3245.92
19:08:06|3246.01
19:08:07|3245.45
19:08:09|3245.56
19:08:09|3245.25
19:08:10|3245.36
19:08:12|3245.34
19:08:12|3245.6
19:08:14|3245.35
19:08:15|3244.48
19:08:16|3244.62
19:08:16|3244.59
19:08:18|3244.65
19:08:19|3245.11
19:08:19|3245.01
19:08:21|3244.67
19:08:22|3244.77
19:08:23|3244.77
19:08:24|3245.02
19:08:25|3245.02
19:08:26|3245.02
19:08:27|3245.02
19:08:28|3245.22
19:08:29|3245.22
19:08:30|3245.22
19:08:31|3245.72
19:08:33|3245.72
19:08:33|3245.72
19:08:35|3245.72
19:08:36|3246.3
19:08:37|3246.05
19:08:38|3246.05
19:08:40|3246.36
19:08:41|3246.86
19:08:41|3246.91
19:08:43|3246.96
19:08:44|3246.61
19:08:45|3247.31
19:08:46|3247.13
19:08:47|3246.55
19:08:48|3246.49
19:08:48|3246.6
19:08:50|3246.55
19:08:51|3246.56
19:08:52|3246.37
19:08:53|3246.84
19:08:54|3246.64
19:08:55|3246.64
19:08:56|3246.64
19:08:57|3246.79
19:08:59|3246.68
19:09:00|3246.91
19:09:01|3247.16
19:09:02|3247.27
19:09:03|3247.6
19:09:05|3247.33
19:09:05|3247.78
19:09:06|3247.98
19:09:07|3248.14
19:09:09|3248.21
19:09:10|3248.38
19:09:11|3248.61
19:09:12|3248.61
19:09:13|3248.77
19:09:14|3247.27
19:09:15|3247.34
19:09:16|3247.13
19:09:17|3247.45
19:09:18|3247.07
19:09:19|3247.05
19:09:20|3247.17
19:09:21|3247.4
19:09:22|3246.92
19:09:23|3246.37
19:09:24|3246.7
19:09:25|3246.82
19:09:27|3246.7
19:09:27|3246.46
19:09:28|3246.37
19:09:29|3246.59
19:09:31|3246.59
19:09:31|3246.11
19:09:34|3246.28
19:09:34|3246.05
19:09:35|3246.29
19:09:37|3246.8
19:09:38|3246.76
19:09:39|3246.76
19:09:39|3246.25
19:09:41|3245.82
19:09:42|3245.66
19:09:43|3245.66
19:09:44|3246.08
19:09:45|3246.22
19:09:46|3246.47
19:09:47|3246.47
19:09:48|3246.47
19:09:49|3246.43
19:09:51|3246.43
19:09:51|3246.7
19:09:52|3246.7
19:09:53|3246.18
19:09:55|3246.23
19:09:55|3246.05
19:09:56|3246.05
19:09:57|3246.34
19:09:58|3246.36
19:10:00|3246.47
19:10:00|3246.66
19:10:02|3246.82
19:10:03|3247.19
19:10:04|3247.05
19:10:04|3247.11
19:10:06|3247.67
19:10:06|3247.67
19:10:08|3247.39
19:10:08|3246.88
19:10:10|3247.16
19:10:11|3247.16
19:10:12|3247.16
19:10:12|3246.86
19:10:14|3247.3
19:10:14|3247.19
19:10:16|3247.19
19:10:17|3247.08
19:10:18|3247.08
19:10:18|3247.98
19:10:20|3247.89
19:10:21|3247.89
19:10:22|3247.44
19:10:23|3247.26
19:10:25|3246.59
19:10:26|3246.53
19:10:27|3246.82
19:10:28|3246.99
19:10:29|3247.19
19:10:30|3247.2
19:10:31|3247.18
19:10:32|3246.97
19:10:34|3246.66
19:10:36|3246.05
19:10:37|3246.05
19:10:38|3246.05
19:10:40|3246.59
19:10:41|3247.59
19:10:42|3248.24
19:10:44|3248.46
19:10:45|3249.
19:10:45|3249.18
19:10:47|3249.38
19:10:48|3249.3
19:10:49|3249.64
19:10:50|3249.47
19:10:51|3249.81
19:10:52|3249.86
19:10:53|3249.57
19:10:55|3249.94
19:10:56|3249.73
19:10:56|3250.27
19:10:58|3249.95
19:10:59|3249.97
19:11:01|3250.4
19:11:01|3250.74
19:11:03|3251.59
19:11:03|3250.82
19:11:04|3251.41
19:11:05|3251.6
19:11:06|3251.01
19:11:07|3250.95
19:11:09|3250.95
19:11:10|3250.86
19:11:10|3250.52
19:11:11|3249.76
19:11:12|3250.18
19:11:13|3249.8
19:11:14|3249.8
19:11:15|3249.54
19:11:16|3249.54
19:11:17|3249.19
19:11:19|3249.39
19:11:20|3249.33
19:11:21|3249.32
19:11:22|3249.08
19:11:23|3249.31
19:11:24|3249.15
19:11:25|3248.96
19:11:26|3249.25
19:11:27|3249.15
19:11:29|3249.15
19:11:29|3249.9
19:11:30|3249.83
19:11:31|3249.48
19:11:32|3249.7
19:11:33|3249.72
19:11:35|3250.21
19:11:36|3250.11
19:11:38|3250.38
19:11:39|3250.38
19:11:41|3250.08
19:11:42|3249.8
19:11:42|3249.78
19:11:44|3249.84
19:11:45|3250.03
19:11:46|3250.21
19:11:47|3249.92
19:11:48|3249.94
19:11:49|3249.44
19:11:50|3248.91
19:11:52|3248.78
19:11:52|3248.81
19:11:54|3248.77
19:11:55|3248.72
19:11:56|3248.38
19:11:56|3248.29
19:11:57|3248.21
19:11:59|3248.13
19:11:59|3248.09
19:12:01|3248.57
19:12:02|3249.01
19:12:03|3248.82
19:12:04|3249.37
19:12:05|3249.74
19:12:06|3250.05
19:12:07|3250.05
19:12:07|3250.05
19:12:08|3248.86
19:12:10|3249.08
19:12:11|3249.08
19:12:12|3249.31
19:12:13|3249.02
19:12:14|3249.05
19:12:15|3249.05
19:12:16|3249.42
19:12:17|3249.68
19:12:19|3249.64
19:12:19|3249.44
19:12:20|3249.59
19:12:21|3249.59
19:12:22|3249.56
19:12:23|3249.62
19:12:24|3249.52
19:12:25|3249.52
19:12:27|3249.7
19:12:27|3249.85
19:12:28|3249.67
19:12:30|3249.47
19:12:31|3249.47
19:12:32|3249.62
19:12:33|3249.61
19:12:34|3249.39
19:12:34|3249.5
19:12:37|3249.33
19:12:38|3249.4
19:12:39|3250.23
19:12:41|3250.14
19:12:42|3250.14
19:12:43|3250.66
19:12:44|3250.9
19:12:45|3250.32
19:12:46|3250.32
19:12:47|3250.56
19:12:49|3250.74
19:12:50|3250.84
19:12:51|3250.28
19:12:53|3250.24
19:12:54|3250.62
19:12:54|3250.51
19:12:55|3250.38
19:12:57|3250.48
19:12:58|3250.48
19:12:59|3250.33
19:13:00|3250.45
19:13:02|3250.62
19:13:02|3250.5
19:13:03|3250.5
19:13:04|3250.78
19:13:06|3250.47
19:13:07|3250.47
19:13:08|3250.47
19:13:09|3250.26
19:13:10|3250.31
19:13:10|3249.74
19:13:11|3249.66
19:13:12|3249.63
19:13:14|3249.32
19:13:15|3249.5
19:13:15|3249.46
19:13:16|3249.28
19:13:18|3249.99
19:13:19|3249.86
19:13:19|3249.69
19:13:20|3249.62
19:13:21|3249.62
19:13:23|3249.62
19:13:23|3249.62
19:13:25|3249.62
19:13:26|3249.31
19:13:27|3249.21
19:13:28|3249.41
19:13:29|3249.19
19:13:30|3249.17
19:13:31|3249.42
19:13:32|3249.95
19:13:33|3249.95
19:13:34|3249.95
19:13:35|3249.73
19:13:36|3249.61
19:13:37|3249.61
19:13:38|3249.61
19:13:40|3250.21
19:13:41|3250.37
19:13:42|3250.37
19:13:43|3250.38
19:13:45|3250.38
19:13:46|3250.38
19:13:46|3249.41
19:13:47|3249.14
19:13:49|3249.15
19:13:50|3249.15
19:13:51|3249.18
19:13:52|3249.18
19:13:52|3249.36
19:13:54|3249.51
19:13:55|3249.8
19:13:56|3249.8
19:13:57|3249.9
19:13:58|3250.01
19:13:59|3249.5
19:14:00|3249.02
19:14:01|3249.13
19:14:02|3249.14
19:14:03|3249.37
19:14:04|3249.37
19:14:05|3249.37
19:14:06|3249.78
19:14:07|3249.78
19:14:08|3249.78
19:14:09|3249.61
19:14:10|3249.38
19:14:11|3249.38
19:14:12|3249.34
19:14:13|3249.34
19:14:14|3249.34
19:14:15|3249.12
19:14:16|3248.61
19:14:18|3248.55
19:14:19|3248.18
19:14:20|3248.07
19:14:21|3248.37
19:14:22|3248.37
19:14:23|3247.98
19:14:25|3247.98
19:14:26|3247.98
19:14:27|3247.98
19:14:27|3247.74
19:14:28|3247.84
19:14:30|3247.79
19:14:30|3247.82
19:14:31|3247.82
19:14:33|3247.49
19:14:34|3247.49
19:14:35|3247.55
19:14:35|3247.3
19:14:38|3247.24
19:14:39|3247.24
19:14:40|3247.42
19:14:41|3247.02
19:14:43|3247.09
19:14:43|3247.37
19:14:45|3247.3
19:14:45|3247.22
19:14:46|3247.22
19:14:47|3247.14
19:14:49|3247.23
19:14:50|3247.25
19:14:52|3247.62
19:14:52|3247.74
19:14:53|3247.74
19:14:55|3247.74
19:14:56|3247.24
19:14:57|3247.31
19:14:58|3246.85
19:14:59|3246.73
19:15:00|3246.53
19:15:01|3246.31
19:15:02|3246.48
19:15:03|3246.24
19:15:05|3247.39
19:15:06|3247.71
19:15:06|3247.55
19:15:08|3247.55
19:15:10|3247.55
19:15:11|3247.5
19:15:11|3246.48
19:15:13|3246.23
19:15:13|3246.16
19:15:15|3246.24
19:15:15|3245.91
19:15:16|3245.41
19:15:17|3245.75
19:15:19|3245.73
19:15:19|3245.73
19:15:20|3246.12
19:15:22|3245.46
19:15:23|3245.08
19:15:24|3245.02
19:15:25|3245.41
19:15:26|3245.81
19:15:27|3246.5
19:15:28|3246.3
19:15:29|3246.3
19:15:30|3246.4
19:15:31|3246.64
19:15:32|3246.64
19:15:33|3246.64
19:15:34|3246.64
19:15:36|3246.44
19:15:36|3246.86
19:15:38|3247.21
19:15:39|3247.21
19:15:41|3246.13
19:15:43|3246.34
19:15:44|3245.96
19:15:45|3245.96
19:15:45|3245.96
19:15:47|3245.96
19:15:48|3246.64
19:15:49|3246.64
19:15:51|3246.49
19:15:52|3246.49
19:15:53|3245.93
19:15:55|3245.46
19:15:55|3245.58
19:15:56|3245.55
19:15:57|3245.5
19:15:58|3245.02
19:15:59|3245.2
19:16:01|3245.04
19:16:01|3245.04
19:16:03|3244.31
19:16:04|3244.44
19:16:05|3244.39
19:16:06|3244.36
19:16:06|3244.38
19:16:07|3244.67
19:16:09|3244.66
19:16:10|3244.66
19:16:11|3244.67
19:16:12|3244.73
19:16:14|3244.73
19:16:14|3244.74
19:16:15|3244.4
19:16:17|3244.37
19:16:17|3244.28
19:16:19|3244.5
19:16:20|3244.45
19:16:20|3244.44
19:16:22|3243.73
19:16:23|3244.46
19:16:25|3244.64
19:16:25|3244.99
19:16:26|3244.82
19:16:27|3244.72
19:16:28|3245.8
19:16:30|3245.81
19:16:30|3245.74
19:16:32|3246.4
19:16:32|3246.4
19:16:33|3245.98
19:16:35|3245.6
19:16:35|3245.39
19:16:37|3245.44
19:16:37|3245.44
19:16:40|3245.44
19:16:41|3245.69
19:16:42|3245.91
19:16:43|3245.91
19:16:45|3245.92
19:16:46|3245.92
19:16:47|3245.92
19:16:48|3245.92
19:16:49|3245.92
19:16:50|3246.03
19:16:51|3246.26
19:16:52|3246.29
19:16:53|3246.33
19:16:54|3246.37
19:16:55|3246.37
19:16:57|3246.37
19:16:58|3247.
19:16:59|3247.08
19:17:00|3247.16
19:17:01|3247.24
19:17:03|3247.05
19:17:03|3247.38
19:17:04|3247.65
19:17:06|3247.94
19:17:06|3247.94
19:17:08|3247.77
19:17:09|3247.66
19:17:09|3248.15
19:17:11|3248.15
19:17:12|3248.15
19:17:13|3248.33
19:17:14|3248.33
19:17:15|3248.45
19:17:16|3248.06
19:17:17|3248.24
19:17:19|3247.99
19:17:19|3247.7
19:17:20|3246.49
19:17:21|3246.19
19:17:22|3245.96
19:17:24|3246.41
19:17:24|3246.75
19:17:25|3246.75
19:17:26|3247.46
19:17:28|3248.33
19:17:28|3248.33
19:17:29|3248.21
19:17:30|3249.
19:17:32|3249.22
19:17:32|3249.23
19:17:34|3249.49
19:17:35|3249.53
19:17:35|3249.71
19:17:37|3249.82
19:17:37|3250.
19:17:39|3250.1
19:17:41|3250.7
19:17:42|3251.07
19:17:43|3251.5
19:17:44|3251.34
19:17:46|3251.17
19:17:47|3251.23
19:17:48|3251.51
19:17:49|3251.31
19:17:51|3250.81
19:17:52|3250.93
19:17:52|3250.96
19:17:54|3251.54
19:17:55|3251.77
19:17:56|3251.75
19:17:57|3251.51
19:17:57|3251.52
19:17:58|3251.72
19:18:00|3251.38
19:18:01|3250.81
19:18:02|3251.4
19:18:03|3251.61
19:18:04|3251.61
19:18:05|3252.32
19:18:06|3251.66
19:18:07|3252.16
19:18:08|3252.02
19:18:09|3251.82
19:18:10|3251.14
19:18:11|3250.71
19:18:13|3250.45
19:18:14|3250.97
19:18:15|3252.02
19:18:15|3252.35
19:18:17|3252.48
19:18:18|3251.73
19:18:18|3252.05
19:18:20|3251.87
19:18:20|3252.12
19:18:22|3252.06
19:18:23|3252.28
19:18:24|3251.42
19:18:25|3250.83
19:18:26|3250.58
19:18:27|3250.2
19:18:28|3250.2
19:18:30|3250.63
19:18:31|3250.92
19:18:32|3251.18
19:18:33|3250.89
19:18:34|3251.46
19:18:35|3251.74
19:18:36|3251.61
19:18:37|3251.56
19:18:39|3250.85
19:18:39|3250.64
19:18:42|3250.64
19:18:43|3251.3
19:18:44|3251.4
19:18:45|3251.03
19:18:46|3250.64
19:18:47|3251.28
19:18:48|3251.3
19:18:49|3251.3
19:18:50|3251.1
19:18:51|3251.1
19:18:52|3251.1
19:18:53|3250.81
19:18:55|3250.81
19:18:55|3250.6
19:18:57|3249.8
19:18:57|3249.7
19:18:58|3249.7
19:19:00|3250.18
19:19:01|3250.84
19:19:03|3251.2
19:19:04|3250.66
19:19:05|3250.6
19:19:06|3249.84
19:19:07|3249.66
19:19:08|3249.66
19:19:09|3250.14
19:19:10|3249.85
19:19:11|3250.34
19:19:12|3250.34
19:19:13|3249.26
19:19:14|3249.58
19:19:15|3249.59
19:19:16|3249.34
19:19:17|3249.23
19:19:18|3249.16
19:19:19|3249.56
19:19:20|3249.69
19:19:21|3249.65
19:19:22|3249.49
19:19:24|3249.65
19:19:24|3249.26
19:19:26|3249.26
19:19:26|3249.53
19:19:28|3249.3
19:19:28|3249.23
19:19:29|3249.69
19:19:31|3249.56
19:19:32|3249.71
19:19:32|3249.81
19:19:35|3249.51
19:19:35|3249.72
19:19:37|3249.36
19:19:38|3249.37
19:19:38|3249.03
19:19:39|3248.42
19:19:41|3248.69
19:19:43|3248.95
19:19:44|3248.84
19:19:45|3249.01
19:19:47|3248.86
19:19:47|3248.74
19:19:49|3248.99
19:19:50|3248.99
19:19:50|3248.63
19:19:52|3248.63
19:19:53|3248.63
19:19:54|3248.41
19:19:56|3248.4
19:19:56|3248.5
19:19:58|3248.72
19:19:58|3248.22
19:19:59|3248.23
19:20:00|3248.22
19:20:02|3248.64
19:20:03|3248.92
19:20:04|3248.86
19:20:04|3248.34
19:20:06|3249.16
19:20:07|3249.39
19:20:09|3249.24
19:20:09|3249.25
19:20:10|3249.29
19:20:11|3249.41
19:20:12|3249.55
19:20:13|3248.84
19:20:14|3248.77
19:20:15|3248.77
19:20:16|3248.81
19:20:17|3247.58
19:20:19|3247.15
19:20:19|3247.83
19:20:21|3247.83
19:20:22|3247.39
19:20:22|3247.39
19:20:24|3247.39
19:20:25|3247.23
19:20:26|3247.23
19:20:27|3246.85
19:20:28|3247.2
19:20:29|3247.2
19:20:30|3246.79
19:20:32|3246.34
19:20:32|3246.12
19:20:33|3246.29
19:20:34|3246.74
19:20:36|3246.14
19:20:36|3245.84
19:20:37|3246.36
19:20:38|3246.28
19:20:39|3245.99
19:20:40|3245.99
19:20:42|3245.96
19:20:43|3245.55
19:20:44|3245.78
19:20:46|3245.79
19:20:47|3246.11
19:20:49|3245.73
19:20:50|3245.71
19:20:51|3245.76
19:20:53|3245.76
19:20:54|3245.69
19:20:54|3246.06
19:20:56|3246.05
19:20:57|3245.61
19:20:57|3245.61
19:20:58|3245.62
19:21:00|3245.85
19:21:01|3245.67
19:21:02|3245.22
19:21:04|3244.57
19:21:04|3245.19
19:21:05|3246.27
19:21:06|3246.39
19:21:08|3245.86
19:21:08|3245.58
19:21:10|3245.49
19:21:11|3245.52
19:21:12|3245.15
19:21:13|3245.19
19:21:14|3245.14
19:21:15|3244.81
19:21:17|3244.98
19:21:17|3244.8
19:21:18|3244.8
19:21:19|3244.85
19:21:20|3245.17
19:21:21|3245.07
19:21:23|3244.97
19:21:23|3244.9
19:21:25|3244.9
19:21:25|3244.98
19:21:27|3244.98
19:21:27|3244.98
19:21:28|3244.98
19:21:29|3244.86
19:21:30|3244.95
19:21:31|3243.74
19:21:33|3244.05
19:21:33|3244.15
19:21:36|3242.94
19:21:37|3243.04
19:21:38|3242.64
19:21:39|3243.22
19:21:40|3243.22
19:21:41|3243.8
19:21:42|3243.9
19:21:43|3243.98
19:21:44|3244.09
19:21:46|3244.11
19:21:48|3242.98
19:21:49|3242.79
19:21:50|3243.3
19:21:51|3242.96
19:21:51|3242.96
19:21:53|3242.96
19:21:55|3243.02
19:21:56|3243.39
19:21:57|3243.39
19:21:58|3243.39
19:21:58|3243.39
19:22:00|3243.12
19:22:01|3242.33
19:22:02|3241.75
19:22:04|3241.68
19:22:04|3242.72
19:22:07|3243.21
19:22:07|3242.8
19:22:08|3242.77
19:22:09|3242.7
19:22:11|3242.73
19:22:11|3242.8
19:22:12|3242.35
19:22:13|3242.35
19:22:14|3242.3
19:22:16|3242.32
19:22:17|3242.7
19:22:17|3242.71
19:22:19|3242.74
19:22:20|3243.56
19:22:21|3244.03
19:22:22|3243.88
19:22:22|3243.98
19:22:24|3244.37
19:22:25|3244.49
19:22:25|3244.79
19:22:27|3244.79
19:22:28|3243.13
19:22:29|3243.24
19:22:30|3243.23
19:22:31|3243.28
19:22:32|3243.28
19:22:33|3243.62
19:22:34|3243.65
19:22:35|3243.65
19:22:36|3243.51
19:22:38|3243.53
19:22:38|3243.52
19:22:39|3243.91
19:22:40|3243.79
19:22:42|3244.
19:22:43|3244.26
19:22:44|3244.26
19:22:44|3244.26
19:22:45|3244.1
19:22:47|3244.44
19:22:49|3244.44
19:22:49|3245.03
19:22:51|3245.16
19:22:52|3245.21
19:22:54|3244.91
19:22:54|3245.18
19:22:56|3244.94
19:22:57|3244.94
19:22:58|3244.94
19:22:59|3244.94
19:22:59|3245.19
19:23:01|3244.77
19:23:02|3244.71
19:23:03|3244.11
19:23:03|3244.01
19:23:05|3243.79
19:23:05|3243.49
19:23:07|3242.83
19:23:08|3242.98
19:23:09|3243.17
19:23:09|3243.4
19:23:10|3243.61
19:23:12|3243.61
19:23:13|3243.56
19:23:13|3243.61
19:23:15|3242.78
19:23:16|3242.6
19:23:17|3242.59
19:23:18|3242.57
19:23:19|3242.65
19:23:20|3242.52
19:23:21|3241.98
19:23:22|3242.5
19:23:23|3242.38
19:23:24|3242.31
19:23:25|3242.29
19:23:26|3242.23
19:23:27|3242.34
19:23:28|3242.22
19:23:29|3242.05
19:23:30|3241.85
19:23:31|3238.4
19:23:32|3240.03
19:23:33|3239.82
19:23:34|3239.36
19:23:35|3239.36
19:23:36|3239.58
19:23:38|3238.41
19:23:38|3239.15
19:23:39|3239.29
19:23:41|3239.75
19:23:41|3239.37
19:23:42|3239.04
19:23:43|3239.12
19:23:45|3238.4
19:23:45|3238.32
19:23:47|3238.79
19:23:48|3239.02
19:23:49|3239.3
19:23:50|3239.46
19:23:51|3239.14
19:23:52|3239.7
19:23:54|3239.3
19:23:55|3239.3
19:23:56|3239.56
19:23:57|3238.9
19:23:58|3239.24
19:23:59|3239.43
19:24:00|3238.81
19:24:02|3238.65
19:24:03|3239.1
19:24:04|3238.94
19:24:05|3238.28
19:24:06|3238.43
19:24:08|3238.12
19:24:09|3238.5
19:24:10|3238.6
19:24:10|3238.6
19:24:12|3238.54
19:24:13|3238.54
19:24:14|3238.32
19:24:15|3238.52
19:24:15|3238.52
19:24:16|3238.
19:24:17|3236.81
19:24:19|3236.67
19:24:20|3237.7
19:24:21|3238.
19:24:22|3237.83
19:24:23|3237.75
19:24:24|3237.75
19:24:25|3238.1
19:24:26|3238.1
19:24:27|3238.1
19:24:28|3237.73
19:24:29|3237.42
19:24:30|3237.52
19:24:32|3237.42
19:24:32|3237.45
19:24:33|3237.29
19:24:34|3237.1
19:24:35|3237.43
19:24:36|3236.67
19:24:37|3236.6
19:24:38|3236.69
19:24:39|3237.35
19:24:40|3237.62
19:24:41|3237.71
19:24:42|3238.22
19:24:43|3238.3
19:24:45|3238.3
19:24:46|3238.41
19:24:47|3238.43
19:24:49|3238.47
19:24:50|3238.42
19:24:51|3238.25
19:24:53|3238.25
19:24:54|3238.62
19:24:55|3238.41
19:24:56|3238.41
19:24:58|3239.
19:24:59|3239.04
19:25:00|3239.04
19:25:01|3238.88
19:25:02|3238.79
19:25:03|3239.39
19:25:05|3239.43
19:25:06|3239.43
19:25:07|3239.36
19:25:07|3239.37
19:25:09|3238.57
19:25:09|3238.82
19:25:11|3238.82
19:25:12|3239.03
19:25:13|3239.03
19:25:14|3238.73
19:25:15|3238.61
19:25:16|3238.52
19:25:17|3238.56
19:25:18|3238.65
19:25:20|3238.65
19:25:20|3238.69
19:25:21|3238.42
19:25:23|3238.42
19:25:23|3238.42
19:25:24|3238.39
19:25:26|3237.48
19:25:26|3237.06
19:25:27|3236.93
19:25:28|3236.8
19:25:29|3236.74
19:25:31|3236.74
19:25:32|3236.77
19:25:33|3237.25
19:25:34|3237.56
19:25:35|3237.52
19:25:36|3237.67
19:25:37|3238.18
19:25:38|3238.25
19:25:39|3238.2
19:25:40|3238.39
19:25:41|3238.39
19:25:42|3238.29
19:25:43|3237.42
19:25:44|3237.3
19:25:45|3237.99
19:25:46|3237.73
19:25:48|3237.9
19:25:49|3237.9
19:25:50|3237.93
19:25:52|3237.93
19:25:53|3237.65
19:25:54|3237.65
19:25:55|3237.65
19:25:56|3237.45
19:25:57|3237.25
19:25:58|3237.31
19:25:59|3237.46
19:26:00|3237.45
19:26:01|3236.69
19:26:03|3236.69
19:26:04|3236.8
19:26:05|3236.91
19:26:06|3236.83
19:26:07|3236.83
19:26:08|3236.69
19:26:10|3236.8
19:26:10|3236.76
19:26:11|3236.89
19:26:12|3237.3
19:26:13|3237.94
19:26:14|3238.
19:26:15|3238.
19:26:16|3237.37
19:26:17|3237.37
19:26:18|3237.76
19:26:19|3236.99
19:26:20|3236.56
19:26:22|3236.76
19:26:22|3236.87
19:26:24|3236.87
19:26:24|3236.68
19:26:25|3236.16
19:26:27|3235.81
19:26:28|3236.01
19:26:29|3236.32
19:26:30|3236.32
19:26:32|3236.32
19:26:33|3236.11
19:26:34|3235.51
19:26:35|3235.51
19:26:36|3235.47
19:26:37|3235.47
19:26:37|3235.77
19:26:38|3235.42
19:26:39|3235.42
19:26:41|3235.74
19:26:42|3235.49
19:26:42|3235.29
19:26:44|3235.26
19:26:45|3235.67
19:26:46|3235.44
19:26:48|3235.76
19:26:48|3236.93
19:26:50|3237.5
19:26:52|3237.5
19:26:52|3236.97
19:26:55|3237.55
19:26:55|3237.41
19:26:56|3237.33
19:26:58|3237.45
19:26:58|3237.67
19:26:59|3237.63
19:27:00|3237.52
19:27:02|3237.49
19:27:02|3237.12
19:27:03|3236.75
19:27:04|3236.98
19:27:06|3236.63
19:27:07|3236.42
19:27:09|3236.62
19:27:09|3236.66
19:27:10|3236.64
19:27:11|3236.96
19:27:12|3237.09
19:27:13|3236.67
19:27:14|3236.67
19:27:16|3236.67
19:27:16|3237.2
19:27:18|3237.16
19:27:19|3237.25
19:27:20|3237.25
19:27:21|3237.39
19:27:22|3238.25
19:27:23|3238.46
19:27:24|3238.19
19:27:25|3238.22
19:27:26|3238.22
19:27:27|3238.
19:27:29|3238.09
19:27:29|3238.17
19:27:31|3239.3
19:27:32|3239.11
19:27:33|3238.93
19:27:34|3239.11
19:27:34|3239.17
19:27:36|3238.92
19:27:36|3239.19
19:27:38|3239.
19:27:39|3239.24
19:27:40|3239.24
19:27:41|3239.1
19:27:42|3239.2
19:27:43|3238.83
19:27:44|3238.92
19:27:45|3238.99
19:27:46|3238.92
19:27:47|3238.37
19:27:49|3238.61
19:27:50|3238.61
19:27:51|3238.65
19:27:52|3238.53
19:27:54|3238.2
19:27:56|3238.48
19:27:57|3237.58
19:27:57|3237.53
19:27:59|3237.53
19:27:59|3237.05
19:28:01|3237.06
19:28:02|3237.41
19:28:03|3237.32
19:28:04|3237.44
19:28:05|3237.36
19:28:06|3237.37
19:28:07|3237.39
19:28:08|3237.39
19:28:09|3237.37
19:28:11|3237.37
19:28:11|3237.22
19:28:12|3237.35
19:28:13|3237.35
19:28:14|3237.35
19:28:15|3237.35
19:28:16|3237.22
19:28:18|3237.22
19:28:19|3237.22
19:28:19|3237.85
19:28:21|3237.85
19:28:22|3237.31
19:28:22|3237.31
19:28:23|3237.4
19:28:25|3237.4
19:28:26|3237.4
19:28:26|3237.48
19:28:28|3237.29
19:28:29|3237.6
19:28:30|3237.44
19:28:31|3237.45
19:28:32|3237.42
19:28:33|3237.54
19:28:34|3237.54
19:28:36|3237.41
19:28:36|3237.32
19:28:38|3236.98
19:28:39|3236.96
19:28:40|3236.99
19:28:41|3236.54
19:28:42|3236.53
19:28:43|3236.53
19:28:44|3236.53
19:28:45|3237.11
19:28:47|3237.09
19:28:47|3237.
19:28:48|3237.
19:28:49|3237.73
19:28:51|3237.75
19:28:53|3235.89
19:28:53|3236.03
19:28:55|3236.03
19:28:57|3236.12
19:28:58|3236.4
19:28:59|3236.2
19:28:59|3235.8
19:29:01|3235.74
19:29:02|3235.74
19:29:03|3235.74
19:29:04|3235.58
19:29:05|3235.51
19:29:06|3235.4
19:29:07|3235.4
19:29:08|3236.57
19:29:09|3236.6
19:29:10|3236.62
19:29:12|3236.21
19:29:13|3236.58
19:29:14|3236.58
19:29:15|3236.75
19:29:16|3236.75
19:29:16|3236.51
19:29:18|3236.21
19:29:19|3236.67
19:29:20|3236.76
19:29:21|3236.76
19:29:22|3236.78
19:29:23|3236.99
19:29:25|3237.12
19:29:25|3237.
19:29:27|3237.02
19:29:28|3237.08
19:29:29|3236.91
19:29:30|3236.76
19:29:31|3236.47
19:29:32|3236.47
19:29:33|3236.67
19:29:33|3236.67
19:29:35|3236.27
19:29:36|3236.11
19:29:37|3236.24
19:29:38|3235.97
19:29:39|3235.44
19:29:40|3235.79
19:29:41|3235.66
19:29:42|3235.66
19:29:43|3235.58
19:29:44|3235.58
19:29:45|3236.11
19:29:46|3236.1
19:29:47|3236.09
19:29:48|3235.93
19:29:50|3235.93
19:29:50|3235.93
19:29:52|3235.84
19:29:53|3236.09
19:29:54|3236.09
19:29:55|3236.09
19:29:56|3235.83
19:29:57|3235.83
19:29:59|3235.86
19:29:59|3236.27
19:30:00|3236.49
19:30:02|3236.84
19:30:02|3236.65
19:30:03|3236.86
19:30:05|3236.95
19:30:06|3236.89
19:30:07|3237.32
19:30:08|3236.92
19:30:09|3237.03
19:30:10|3237.14
19:30:11|3237.14
19:30:12|3237.18
19:30:13|3237.56
19:30:14|3237.51
19:30:16|3237.41
19:30:17|3237.15
19:30:18|3237.12
19:30:19|3237.78
19:30:20|3237.42
19:30:20|3236.22
19:30:22|3236.52
19:30:23|3236.63
19:30:24|3237.3
19:30:24|3237.62
19:30:25|3237.82
19:30:27|3237.81
19:30:29|3238.01
19:30:29|3238.14
19:30:30|3237.9
19:30:31|3238.21
19:30:32|3238.88
19:30:33|3238.88
19:30:34|3238.97
19:30:35|3238.96
19:30:36|3238.65
19:30:37|3237.74
19:30:39|3238.59
19:30:39|3238.41
19:30:40|3238.33
19:30:42|3238.21
19:30:42|3237.96
19:30:43|3237.81
19:30:45|3238.17
19:30:45|3238.28
19:30:46|3238.28
19:30:47|3238.28
19:30:48|3239.01
19:30:49|3238.2
19:30:50|3238.93
19:30:51|3238.93
19:30:52|3238.93
19:30:54|3238.46
19:30:55|3238.46
19:30:56|3238.46
19:30:58|3238.58
19:30:58|3238.45
19:30:59|3238.45
19:31:01|3238.23
19:31:02|3237.89
19:31:03|3238.15
19:31:04|3237.64
19:31:05|3237.64
19:31:06|3237.35
19:31:07|3236.54
19:31:08|3236.71
19:31:10|3237.31
19:31:11|3237.08
19:31:11|3236.06
19:31:13|3236.25
19:31:13|3236.25
19:31:15|3236.5
19:31:15|3236.61
19:31:16|3236.64
19:31:18|3236.71
19:31:19|3236.71
19:31:20|3236.45
19:31:21|3236.53
19:31:22|3236.81
19:31:23|3236.86
19:31:24|3236.82
19:31:25|3237.03
19:31:26|3236.81
19:31:27|3237.79
19:31:28|3237.8
19:31:29|3238.23
19:31:30|3237.66
19:31:31|3237.99
19:31:32|3237.99
19:31:33|3237.99
19:31:34|3238.14
19:31:35|3238.41
19:31:36|3238.59
19:31:37|3238.55
19:31:38|3238.55
19:31:39|3239.
19:31:41|3239.24
19:31:41|3239.77
19:31:42|3239.77
19:31:43|3240.2
19:31:44|3240.1
19:31:45|3240.24
19:31:46|3240.05
19:31:47|3240.05
19:31:48|3239.14
19:31:49|3239.34
19:31:50|3239.5
19:31:51|3239.22
19:31:52|3239.15
19:31:54|3239.15
19:31:55|3238.72
19:31:56|3238.72
19:31:58|3238.86
19:31:58|3238.61
19:32:00|3238.25
19:32:00|3238.08
19:32:02|3238.1
19:32:04|3237.76
19:32:04|3237.56
19:32:06|3237.21
19:32:07|3236.82
19:32:08|3236.48
19:32:09|3236.82
19:32:09|3236.82
19:32:11|3236.48
19:32:11|3236.4
19:32:13|3236.57
19:32:14|3236.35
19:32:15|3236.35
19:32:16|3236.35
19:32:17|3236.18
19:32:18|3236.18
19:32:19|3236.9
19:32:20|3236.88
19:32:21|3236.95
19:32:22|3236.95
19:32:23|3236.73
19:32:24|3237.36
19:32:26|3237.8
19:32:26|3237.47
19:32:27|3237.68
19:32:28|3237.41
19:32:30|3237.5
19:32:31|3237.34
19:32:31|3237.55
19:32:32|3237.49
19:32:33|3237.47
19:32:35|3238.1
19:32:35|3237.93
19:32:37|3238.3
19:32:38|3238.02
19:32:39|3237.77
19:32:40|3237.77
19:32:41|3237.77
19:32:42|3238.45
19:32:43|3238.12
19:32:44|3238.06
19:32:45|3237.66
19:32:46|3237.21
19:32:47|3237.21
19:32:48|3237.48
19:32:49|3237.48
19:32:50|3237.48
19:32:51|3237.41
19:32:52|3237.38
19:32:53|3237.16
19:32:54|3236.72
19:32:55|3236.8
19:32:56|3236.5
19:32:58|3236.6
19:32:59|3236.63
19:33:00|3236.33
19:33:02|3236.17
19:33:03|3236.22
19:33:04|3235.8
19:33:05|3235.75
19:33:06|3235.94
19:33:07|3235.4
19:33:08|3235.27
19:33:09|3235.27
19:33:10|3235.27
19:33:11|3235.05
19:33:13|3235.13
19:33:13|3234.91
19:33:15|3235.26
19:33:16|3235.32
19:33:17|3235.13
19:33:18|3235.23
19:33:19|3235.13
19:33:21|3235.37
19:33:21|3235.09
19:33:22|3235.21
19:33:24|3235.24
19:33:25|3235.21
19:33:25|3234.98
19:33:27|3235.04
19:33:27|3235.39
19:33:29|3235.68
19:33:30|3235.43
19:33:30|3235.24
19:33:32|3235.32
19:33:32|3235.19
19:33:34|3235.54
19:33:34|3235.54
19:33:36|3235.66
19:33:37|3235.35
19:33:37|3234.96
19:33:39|3234.93
19:33:40|3234.59
19:33:41|3234.16
19:33:41|3234.56
19:33:43|3235.01
19:33:44|3234.78
19:33:46|3234.3
19:33:47|3234.2
19:33:48|3234.58
19:33:48|3234.58
19:33:49|3234.58
19:33:50|3234.57
19:33:52|3234.3
19:33:53|3234.12
19:33:54|3234.21
19:33:55|3234.08
19:33:57|3233.89
19:33:58|3233.96
19:33:58|3233.96
19:34:01|3233.88
19:34:01|3233.99
19:34:03|3233.39
19:34:04|3233.51
19:34:04|3233.93
19:34:06|3233.93
19:34:06|3234.58
19:34:09|3234.46
19:34:09|3234.74
19:34:10|3234.8
19:34:11|3234.8
19:34:12|3234.13
19:34:14|3234.36
19:34:14|3234.36
19:34:15|3234.36
19:34:17|3234.71
19:34:18|3235.08
19:34:19|3235.08
19:34:20|3235.08
19:34:21|3235.08
19:34:22|3235.84
19:34:24|3235.88
19:34:24|3236.14
19:34:25|3236.35
19:34:26|3236.18
19:34:28|3236.29
19:34:29|3236.45
19:34:30|3235.94
19:34:30|3236.06
19:34:31|3236.17
19:34:33|3236.55
19:34:34|3236.47
19:34:35|3236.26
19:34:37|3236.38
19:34:37|3236.27
19:34:38|3236.09
19:34:40|3236.45
19:34:40|3236.65
19:34:41|3236.65
19:34:43|3236.56
19:34:43|3236.56
19:34:45|3236.51
19:34:46|3236.69
19:34:47|3236.55
19:34:48|3236.4
19:34:49|3236.41
19:34:49|3236.41
19:34:51|3236.41
19:34:52|3236.3
19:34:53|3236.29
19:34:54|3236.35
19:34:55|3236.39
19:34:56|3236.2
19:34:57|3236.55
19:34:58|3236.55
19:35:00|3237.14
19:35:00|3237.06
19:35:01|3236.48
19:35:02|3236.48
19:35:03|3236.66
19:35:05|3236.67
19:35:05|3237.1
19:35:06|3237.1
19:35:08|3237.1
19:35:09|3237.26
19:35:09|3237.42
19:35:10|3237.26
19:35:11|3237.21
19:35:13|3237.21
19:35:14|3237.33
19:35:15|3237.54
19:35:16|3237.46
19:35:17|3237.46
19:35:18|3236.91
19:35:20|3236.69
19:35:20|3236.42
19:35:22|3236.17
19:35:22|3236.22
19:35:24|3236.22
19:35:25|3236.54
19:35:26|3236.42
19:35:27|3236.35
19:35:28|3236.31
19:35:29|3236.36
19:35:30|3236.03
19:35:31|3236.03
19:35:32|3236.03
19:35:33|3235.89
19:35:34|3235.81
19:35:35|3235.88
19:35:36|3235.88
19:35:37|3236.17
19:35:38|3236.4
19:35:39|3236.97
19:35:40|3236.71
19:35:41|3236.36
19:35:42|3236.51
19:35:43|3236.96
19:35:44|3236.76
19:35:45|3236.8
19:35:46|3236.8
19:35:48|3236.71
19:35:48|3236.97
19:35:49|3236.95
19:35:50|3236.82
19:35:51|3237.11
19:35:52|3237.11
19:35:53|3236.58
19:35:54|3236.34
19:35:55|3236.36
19:35:57|3236.22
19:35:58|3236.22
19:35:59|3236.45
19:36:00|3236.48
19:36:01|3236.54
19:36:03|3236.92
19:36:04|3236.66
19:36:05|3237.16
19:36:06|3237.16
19:36:08|3237.22
19:36:08|3237.23
19:36:10|3237.19
19:36:11|3237.18
19:36:11|3237.66
19:36:12|3237.65
19:36:14|3238.07
19:36:14|3238.14
19:36:16|3238.48
19:36:17|3238.67
19:36:18|3238.79
19:36:19|3238.92
19:36:20|3238.83
19:36:21|3238.74
19:36:22|3238.64
19:36:23|3238.54
19:36:24|3237.5
19:36:26|3237.18
19:36:26|3237.93
19:36:27|3237.7
19:36:28|3237.7
19:36:30|3237.47
19:36:31|3236.91
19:36:32|3236.86
19:36:33|3236.86
19:36:33|3237.5
19:36:35|3237.41
19:36:37|3237.44
19:36:37|3237.44
19:36:38|3237.45
19:36:39|3237.4
19:36:40|3237.18
19:36:41|3237.01
19:36:42|3236.71
19:36:43|3236.71
19:36:44|3236.71
19:36:46|3236.93
19:36:46|3236.93
19:36:48|3236.98
19:36:49|3237.11
19:36:49|3237.11
19:36:50|3237.08
19:36:52|3237.02
19:36:53|3237.02
19:36:53|3236.93
19:36:55|3236.93
19:36:56|3236.93
19:36:56|3236.99
19:36:58|3236.99
19:36:58|3236.92
19:37:01|3237.03
19:37:01|3237.22
19:37:03|3237.03
19:37:05|3237.
19:37:06|3237.03
19:37:06|3237.07
19:37:07|3238.19
19:37:09|3237.98
19:37:10|3237.69
19:37:12|3236.89
19:37:13|3236.93
19:37:13|3236.93
19:37:15|3237.13
19:37:16|3237.18
19:37:17|3237.18
19:37:17|3237.
19:37:19|3237.
19:37:19|3236.71
19:37:21|3236.54
19:37:22|3236.38
19:37:23|3236.38
19:37:24|3236.75
19:37:25|3236.97
19:37:26|3236.58
19:37:28|3236.52
19:37:29|3236.56
19:37:29|3236.59
19:37:30|3236.33
19:37:32|3236.33
19:37:32|3236.33
19:37:34|3236.79
19:37:34|3236.59
19:37:36|3236.61
19:37:37|3236.58
19:37:38|3236.39
19:37:39|3236.45
19:37:40|3236.57
19:37:41|3236.57
19:37:43|3236.57
19:37:43|3236.57
19:37:45|3236.57
19:37:45|3236.34
19:37:47|3235.7
19:37:48|3235.93
19:37:48|3235.93
19:37:49|3235.93
19:37:50|3235.93
19:37:51|3235.84
19:37:52|3235.84
19:37:53|3235.88
19:37:55|3235.88
19:37:55|3235.88
19:37:57|3236.01
19:37:58|3235.84
19:37:59|3236.04
19:38:01|3235.96
19:38:02|3235.66
19:38:02|3234.94
19:38:04|3235.09
19:38:05|3235.1
19:38:06|3235.31
19:38:08|3235.2
19:38:08|3235.2
19:38:10|3235.2
19:38:11|3234.94
19:38:12|3234.92
19:38:13|3234.92
19:38:14|3235.07
19:38:15|3234.9
19:38:16|3235.87
19:38:17|3235.39
19:38:18|3235.42
19:38:19|3235.88
19:38:21|3235.95
19:38:22|3235.8
19:38:22|3235.88
19:38:24|3235.99
19:38:25|3236.74
19:38:26|3236.27
19:38:27|3235.81
19:38:28|3235.83
19:38:29|3235.56
19:38:30|3235.65
19:38:31|3235.71
19:38:32|3235.59
19:38:33|3235.42
19:38:34|3235.42
19:38:35|3235.21
19:38:36|3235.
19:38:37|3234.98
19:38:38|3234.98
19:38:40|3234.98
19:38:41|3234.81
19:38:42|3234.54
19:38:43|3234.29
19:38:44|3234.79
19:38:44|3234.79
19:38:45|3234.63
19:38:47|3234.6
19:38:48|3234.64
19:38:48|3234.37
19:38:49|3234.37
19:38:51|3234.46
19:38:51|3234.28
19:38:53|3234.28
19:38:54|3234.41
19:38:54|3234.52
19:38:55|3234.52
19:38:57|3234.08
19:38:58|3234.25
19:38:59|3233.74
19:39:00|3234.43
19:39:02|3233.95
19:39:04|3233.53
19:39:05|3233.53
19:39:06|3232.96
19:39:07|3232.59
19:39:08|3232.6
19:39:09|3232.29
19:39:11|3232.28
19:39:11|3232.04
19:39:12|3231.72
19:39:13|3232.56
19:39:14|3233.52
19:39:15|3233.8
19:39:17|3233.56
19:39:17|3233.59
19:39:18|3232.74
19:39:19|3232.41
19:39:21|3232.64
19:39:21|3232.79
19:39:23|3232.93
19:39:24|3232.6
19:39:25|3232.24
19:39:26|3232.28
19:39:27|3232.19
19:39:28|3232.15
19:39:29|3232.2
19:39:31|3232.37
19:39:31|3232.74
19:39:32|3233.05
19:39:33|3233.31
19:39:34|3233.07
19:39:35|3233.03
19:39:37|3232.98
19:39:37|3232.98
19:39:38|3232.98
19:39:40|3233.59
19:39:40|3233.3
19:39:41|3233.23
19:39:42|3233.23
19:39:44|3233.23
19:39:44|3233.26
19:39:45|3233.26
19:39:47|3233.2
19:39:47|3233.22
19:39:49|3233.22
19:39:50|3233.15
19:39:50|3233.15
19:39:52|3234.35
19:39:52|3234.35
19:39:53|3234.27
19:39:54|3234.33
19:39:55|3234.53
19:39:56|3234.67
19:39:58|3234.63
19:39:59|3234.59
19:40:00|3234.41
19:40:01|3234.77
19:40:02|3234.41
19:40:03|3234.41
19:40:05|3234.92
19:40:06|3234.12
19:40:07|3234.28
19:40:08|3234.77
19:40:09|3234.9
19:40:10|3235.01
19:40:11|3234.89
19:40:13|3233.99
19:40:14|3233.66
19:40:14|3234.02
19:40:15|3233.91
19:40:16|3234.87
19:40:17|3233.66
19:40:19|3233.82
19:40:19|3233.38
19:40:20|3232.71
19:40:22|3232.21
19:40:22|3232.39
19:40:23|3232.19
19:40:24|3232.31
19:40:25|3232.01
19:40:26|3232.33
19:40:27|3231.95
19:40:28|3231.69
19:40:29|3232.07
19:40:30|3231.9
19:40:32|3232.18
19:40:34|3231.6
19:40:34|3231.61
19:40:35|3231.97
19:40:36|3231.79
19:40:37|3231.91
19:40:39|3231.91
19:40:40|3231.91
19:40:40|3232.05
19:40:41|3232.19
19:40:42|3232.01
19:40:43|3232.44
19:40:44|3232.68
19:40:46|3232.66
19:40:47|3232.36
19:40:48|3233.08
19:40:48|3233.
19:40:50|3233.
19:40:50|3233.22
19:40:51|3233.45
19:40:53|3234.04
19:40:54|3234.2
19:40:55|3234.22
19:40:56|3234.58
19:40:57|3234.27
19:40:58|3234.24
19:40:59|3234.46
19:41:00|3234.84
19:41:01|3234.77
19:41:02|3234.85
19:41:03|3234.73
19:41:04|3235.
19:41:05|3234.92
19:41:06|3234.76
19:41:07|3235.09
19:41:08|3235.4
19:41:10|3235.26
19:41:10|3235.26
19:41:11|3235.26
19:41:12|3235.26
19:41:13|3234.67
19:41:15|3234.4
19:41:16|3234.35
19:41:17|3234.42
19:41:18|3233.97
19:41:19|3234.11
19:41:20|3234.46
19:41:21|3234.46
19:41:22|3234.46
19:41:23|3234.36
19:41:24|3234.24
19:41:25|3234.41
19:41:26|3234.08
19:41:27|3234.04
19:41:28|3234.29
19:41:29|3234.3
19:41:30|3234.4
19:41:31|3234.4
19:41:32|3234.35
19:41:34|3234.35
19:41:34|3234.35
19:41:35|3234.35
19:41:36|3234.06
19:41:37|3234.02
19:41:38|3234.01
19:41:40|3234.01
19:41:41|3234.01
19:41:41|3234.55
19:41:43|3234.72
19:41:44|3235.65
19:41:44|3235.41
19:41:45|3235.41
19:41:46|3235.37
19:41:48|3235.62
19:41:48|3235.56
19:41:50|3235.47
19:41:51|3235.41
19:41:51|3235.32
19:41:53|3235.42
19:41:53|3235.26
19:41:55|3235.26
19:41:56|3235.26
19:41:56|3235.26
19:41:58|3235.7
19:41:59|3235.39
19:42:00|3235.39
19:42:00|3235.1
19:42:02|3235.42
19:42:02|3235.92
19:42:04|3236.16
19:42:06|3236.07
19:42:06|3236.45
19:42:07|3236.82
19:42:08|3236.84
19:42:09|3236.84
19:42:10|3236.84
19:42:12|3236.77
19:42:13|3236.85
19:42:13|3236.75
19:42:15|3237.06
19:42:16|3237.04
19:42:17|3237.07
19:42:18|3237.22
19:42:19|3237.12
19:42:20|3236.59
19:42:21|3236.7
19:42:22|3236.7
19:42:23|3236.26
19:42:25|3236.32
19:42:25|3236.32
19:42:26|3236.32
19:42:27|3235.59
19:42:28|3235.55
19:42:29|3235.55
19:42:30|3235.41
19:42:31|3235.88
19:42:33|3235.88
19:42:33|3235.51
19:42:35|3235.
19:42:35|3234.62
19:42:37|3234.62
19:42:37|3234.62
19:42:38|3234.59
19:42:40|3234.25
19:42:41|3234.43
19:42:42|3234.42
19:42:43|3234.42
19:42:43|3234.25
19:42:45|3234.2
19:42:45|3234.2
19:42:47|3234.2
19:42:48|3234.2
19:42:49|3234.2
19:42:50|3234.2
19:42:51|3234.2
19:42:52|3234.2
19:42:53|3234.2
19:42:54|3234.2
19:42:55|3234.2
19:42:56|3234.2
19:42:57|3234.2
19:42:58|3234.2
19:42:59|3234.2
19:43:00|3234.2
19:43:01|3234.52
19:43:02|3234.61
19:43:04|3234.63
19:43:05|3234.4
19:43:07|3234.09
19:43:08|3234.09
19:43:09|3234.09
19:43:10|3234.09
19:43:12|3234.09
19:43:13|3234.09
19:43:15|3234.36
19:43:15|3234.18
19:43:17|3234.03
19:43:18|3234.5
19:43:18|3234.5
19:43:19|3234.97
19:43:20|3235.3
19:43:22|3235.44
19:43:23|3235.18
19:43:24|3235.49
19:43:25|3235.49
19:43:26|3235.78
19:43:27|3235.95
19:43:28|3235.95
19:43:29|3235.99
19:43:31|3235.91
19:43:32|3235.71
19:43:32|3235.95
19:43:33|3235.95
19:43:35|3235.76
19:43:35|3236.07
19:43:36|3236.07
19:43:37|3236.09
19:43:39|3235.82
19:43:40|3235.88
19:43:41|3235.88
19:43:43|3235.87
19:43:43|3235.87
19:43:44|3235.75
19:43:46|3235.75
19:43:47|3235.75
19:43:47|3235.75
19:43:49|3235.75
19:43:50|3235.75
19:43:51|3235.71
19:43:52|3235.71
19:43:52|3235.71
19:43:54|3235.71
19:43:55|3235.71
19:43:56|3235.77
19:43:57|3235.77
19:43:59|3235.77
19:43:59|3235.77
19:44:00|3235.51
19:44:01|3235.51
19:44:03|3235.51
19:44:04|3235.51
19:44:04|3235.51
19:44:06|3235.51
19:44:08|3234.41
19:44:09|3234.5
19:44:10|3234.4
19:44:11|3234.4
19:44:12|3234.4
19:44:13|3234.4
19:44:14|3233.94
19:44:15|3233.94
19:44:16|3234.15
19:44:17|3234.15
19:44:18|3233.99
19:44:20|3233.52
19:44:20|3233.52
19:44:21|3233.05
19:44:22|3233.05
19:44:23|3233.18
19:44:25|3233.18
19:44:26|3233.55
19:44:28|3233.25
19:44:29|3233.25
19:44:30|3233.25
19:44:31|3233.02
19:44:32|3233.34
19:44:33|3233.26
19:44:34|3233.26
19:44:35|3233.26
19:44:36|3233.26
19:44:37|3233.54
19:44:38|3233.54
19:44:40|3233.13
19:44:41|3233.54
19:44:41|3233.54
19:44:42|3233.54
19:44:44|3233.38
19:44:44|3233.06
19:44:45|3233.34
19:44:47|3233.37
19:44:47|3233.37
19:44:49|3233.6
19:44:49|3233.59
19:44:51|3233.55
19:44:52|3233.34
19:44:53|3233.34
19:44:54|3233.28
19:44:55|3233.12
19:44:56|3233.1
19:44:57|3232.97
19:44:58|3232.97
19:44:59|3232.97
19:45:00|3232.97
19:45:01|3232.61
19:45:02|3232.61
19:45:04|3232.6
19:45:04|3232.6
19:45:06|3233.25
19:45:07|3233.24
19:45:08|3233.24
19:45:09|3233.6
19:45:10|3233.73
19:45:12|3233.73
19:45:12|3233.94
19:45:14|3234.67
19:45:14|3234.67
19:45:16|3234.36
19:45:17|3234.29
19:45:17|3234.29
19:45:20|3234.8
19:45:20|3234.8
19:45:21|3234.84
19:45:22|3234.17
19:45:23|3234.2
19:45:25|3234.18
19:45:25|3234.23
19:45:27|3233.55
19:45:27|3233.4
19:45:29|3233.26
19:45:30|3232.94
19:45:31|3233.39
19:45:32|3233.39
19:45:32|3233.39
19:45:34|3233.39
19:45:35|3232.8
19:45:36|3232.62
19:45:37|3232.78
19:45:38|3232.26
19:45:39|3232.55
19:45:40|3232.68
19:45:42|3232.7
19:45:42|3232.7
19:45:44|3232.7
19:45:45|3232.7
19:45:46|3232.7
19:45:46|3232.7
19:45:48|3233.04
19:45:48|3233.07
19:45:49|3232.68
19:45:50|3232.84
19:45:51|3232.84
19:45:52|3232.84
19:45:54|3232.8
19:45:55|3232.8
19:45:55|3232.57
19:45:57|3232.57
19:45:57|3232.57
19:45:58|3232.81
19:46:00|3232.8
19:46:00|3233.03
19:46:02|3233.57
19:46:03|3233.69
19:46:03|3233.68
19:46:05|3233.54
19:46:06|3233.31
19:46:07|3233.51
19:46:08|3233.38
19:46:10|3233.28
19:46:12|3233.6
19:46:13|3234.16
19:46:14|3234.28
19:46:15|3234.09
19:46:16|3234.11
19:46:16|3234.11
19:46:17|3234.08
19:46:19|3234.34
19:46:20|3234.31
19:46:21|3234.31
19:46:22|3234.38
19:46:23|3234.38
19:46:24|3234.38
19:46:25|3234.38
19:46:27|3234.38
19:46:27|3234.38
19:46:29|3234.35
19:46:30|3234.38
19:46:30|3234.08
19:46:32|3233.95
19:46:32|3233.95
19:46:34|3233.95
19:46:35|3234.1
19:46:36|3234.42
19:46:38|3234.52
19:46:38|3234.65
19:46:39|3235.23
19:46:40|3235.57
19:46:41|3235.38
19:46:43|3235.37
19:46:44|3235.46
19:46:45|3235.51
19:46:46|3235.47
19:46:46|3236.24
19:46:48|3236.32
19:46:49|3236.24
19:46:50|3236.42
19:46:51|3235.94
19:46:52|3236.13
19:46:53|3236.13
19:46:54|3236.26
19:46:55|3236.25
19:46:56|3236.37
19:46:57|3236.37
19:46:58|3236.32
19:46:59|3236.41
19:47:00|3236.81
19:47:01|3236.91
19:47:02|3236.82
19:47:03|3236.68
19:47:04|3236.73
19:47:05|3236.59
19:47:07|3236.35
19:47:07|3236.35
19:47:08|3236.51
19:47:10|3236.27
19:47:11|3236.16
19:47:12|3236.16
19:47:14|3236.08
19:47:16|3236.17
19:47:17|3236.14
19:47:17|3236.
19:47:18|3235.81
19:47:19|3235.96
19:47:20|3235.52
19:47:21|3235.52
19:47:22|3235.57
19:47:24|3235.51
19:47:25|3235.57
19:47:26|3235.48
19:47:27|3235.48
19:47:28|3235.48
19:47:29|3235.79
19:47:30|3235.78
19:47:31|3235.62
19:47:32|3235.59
19:47:34|3235.67
19:47:35|3235.56
19:47:36|3235.6
19:47:36|3235.5
19:47:38|3235.5
19:47:38|3235.5
19:47:39|3235.5
19:47:41|3235.43
19:47:41|3236.41
19:47:43|3236.77
19:47:44|3236.9
19:47:45|3236.9
19:47:46|3236.9
19:47:47|3236.94
19:47:48|3236.94
19:47:49|3237.09
19:47:50|3237.2
19:47:51|3236.9
19:47:52|3237.36
19:47:53|3237.99
19:47:54|3237.99
19:47:56|3237.34
19:47:56|3237.66
19:47:57|3237.09
19:47:59|3236.96
19:47:59|3237.16
19:48:00|3236.94
19:48:02|3237.32
19:48:03|3236.8
19:48:04|3236.96
19:48:04|3236.96
19:48:05|3236.96
19:48:06|3236.96
19:48:08|3237.23
19:48:09|3237.46
19:48:10|3237.82
19:48:12|3238.6
19:48:14|3238.02
19:48:15|3237.62
19:48:16|3237.57
19:48:17|3238.29
19:48:18|3238.29
19:48:19|3238.33
19:48:20|3238.72
19:48:21|3238.41
19:48:22|3238.45
19:48:23|3238.29
19:48:24|3238.4
19:48:25|3238.33
19:48:26|3238.54
19:48:27|3238.56
19:48:28|3238.56
19:48:29|3239.
19:48:30|3239.32
19:48:32|3238.78
19:48:33|3238.46
19:48:33|3238.21
19:48:34|3238.21
19:48:36|3238.21
19:48:36|3239.14
19:48:37|3238.61
19:48:38|3238.81
19:48:39|3238.63
19:48:40|3238.21
19:48:41|3238.2
19:48:43|3238.63
19:48:43|3238.41
19:48:45|3238.66
19:48:46|3238.95
19:48:47|3238.9
19:48:48|3238.88
19:48:49|3239.09
19:48:51|3239.09
19:48:51|3239.17
19:48:53|3239.17
19:48:53|3239.17
19:48:54|3238.61
19:48:55|3237.61
19:48:56|3237.68
19:48:57|3237.69
19:48:59|3237.44
19:49:00|3237.72
19:49:00|3238.1
19:49:02|3238.16
19:49:03|3238.01
19:49:04|3237.41
19:49:05|3237.41
19:49:05|3237.39
19:49:07|3237.39
19:49:08|3237.27
19:49:09|3237.3
19:49:09|3237.3
19:49:12|3237.62
19:49:12|3237.85
19:49:14|3237.85
19:49:15|3237.53
19:49:16|3237.53
19:49:17|3237.58
19:49:18|3237.58
19:49:19|3237.91
19:49:21|3237.68
19:49:22|3237.68
19:49:23|3237.57
19:49:24|3237.47
19:49:25|3237.6
19:49:26|3237.31
19:49:28|3237.
19:49:29|3237.
19:49:30|3237.19
19:49:31|3237.16
19:49:32|3236.49
19:49:33|3236.54
19:49:34|3236.54
19:49:35|3236.54
19:49:36|3236.68
19:49:38|3237.18
19:49:38|3237.65
19:49:40|3237.75
19:49:40|3238.05
19:49:42|3238.39
19:49:42|3238.39
19:49:44|3238.43
19:49:44|3238.39
19:49:45|3238.3
19:49:47|3238.3
19:49:48|3238.62
19:49:48|3238.28
19:49:50|3238.06
19:49:50|3238.06
19:49:52|3238.06
19:49:53|3238.2
19:49:55|3238.2
19:49:56|3238.2
19:49:56|3238.5
19:49:58|3238.5
19:49:59|3238.36
19:50:00|3238.42
19:50:00|3238.1
19:50:02|3238.19
19:50:03|3237.8
19:50:04|3237.8
19:50:05|3237.65
19:50:05|3238.53
19:50:07|3238.41
19:50:08|3238.41
19:50:09|3239.06
19:50:10|3238.78
19:50:10|3239.28
19:50:13|3239.3
19:50:14|3239.2
19:50:15|3238.62
19:50:16|3239.07
19:50:17|3238.76
19:50:18|3238.84
19:50:19|3238.84
19:50:20|3238.84
19:50:21|3238.84
19:50:23|3238.84
19:50:24|3238.82
19:50:25|3238.82
19:50:27|3238.5
19:50:28|3238.78
19:50:29|3238.78
19:50:30|3238.41
19:50:31|3238.17
19:50:32|3238.17
19:50:33|3238.04
19:50:34|3238.04
19:50:35|3238.32
19:50:36|3238.32
19:50:37|3238.03
19:50:38|3238.38
19:50:39|3238.72
19:50:41|3238.88
19:50:41|3237.59
19:50:43|3236.81
19:50:43|3236.84
19:50:45|3237.15
19:50:45|3237.06
19:50:47|3237.18
19:50:48|3237.12
19:50:49|3237.12
19:50:50|3236.8
19:50:51|3236.8
19:50:52|3236.84
19:50:53|3236.78
19:50:54|3236.54
19:50:55|3236.62
19:50:56|3236.9
19:50:58|3236.9
19:50:59|3236.9
19:51:00|3237.
19:51:01|3237.
19:51:02|3237.
19:51:03|3236.9
19:51:04|3236.87
19:51:05|3237.46
19:51:06|3238.2
19:51:06|3238.32
19:51:08|3238.1
19:51:09|3237.87
19:51:10|3237.96
19:51:11|3238.01
19:51:11|3237.69
19:51:14|3237.42
19:51:15|3237.52
19:51:16|3237.52
19:51:17|3237.65
19:51:18|3237.65
19:51:20|3237.65
19:51:20|3237.65
19:51:22|3237.6
19:51:23|3237.45
19:51:24|3237.45
19:51:25|3237.41
19:51:25|3237.34
19:51:26|3237.34
19:51:27|3237.47
19:51:29|3237.47
19:51:30|3237.48
19:51:31|3237.48
19:51:32|3237.48
19:51:33|3237.41
19:51:34|3237.43
19:51:35|3237.42
19:51:36|3237.42
19:51:37|3237.42
19:51:38|3237.3
19:51:39|3237.46
19:51:41|3237.47
19:51:41|3237.94
19:51:43|3237.94
19:51:43|3237.72
19:51:44|3237.82
19:51:45|3237.82
19:51:47|3238.32
19:51:47|3238.32
19:51:49|3238.32
19:51:49|3238.18
19:51:50|3238.02
19:51:51|3238.15
19:51:53|3238.09
19:51:54|3237.9
19:51:55|3237.9
19:51:55|3237.9
19:51:57|3237.9
19:51:58|3237.84
19:51:58|3237.82
19:52:00|3237.68
19:52:00|3237.54
19:52:02|3237.58
19:52:02|3237.43
19:52:04|3237.45
19:52:05|3237.61
19:52:06|3237.51
19:52:07|3237.36
19:52:08|3237.32
19:52:09|3237.33
19:52:10|3237.59
19:52:11|3237.59
19:52:12|3238.03
19:52:13|3237.87
19:52:14|3237.89
19:52:15|3237.89
19:52:17|3238.33
19:52:19|3238.27
19:52:20|3238.51
19:52:21|3238.37
19:52:22|3238.37
19:52:23|3238.37
19:52:24|3238.37
19:52:26|3238.37
19:52:27|3238.09
19:52:28|3237.66
19:52:28|3237.99
19:52:30|3237.93
19:52:31|3237.93
19:52:32|3237.67
19:52:33|3237.67
19:52:34|3237.67
19:52:35|3237.96
19:52:36|3237.98
19:52:37|3238.
19:52:38|3237.96
19:52:39|3237.96
19:52:40|3238.01
19:52:41|3238.05
19:52:42|3237.95
19:52:43|3237.84
19:52:44|3238.56
19:52:45|3238.56
19:52:46|3238.62
19:52:47|3238.42
19:52:49|3238.36
19:52:49|3237.93
19:52:50|3237.93
19:52:52|3237.93
19:52:52|3237.93
19:52:53|3237.99
19:52:54|3237.99
19:52:55|3238.2
19:52:56|3238.27
19:52:58|3238.27
19:52:59|3238.27
19:53:00|3238.18
19:53:00|3238.18
19:53:01|3238.23
19:53:04|3238.21
19:53:04|3238.21
19:53:05|3238.29
19:53:06|3238.12
19:53:07|3238.12
19:53:08|3238.17
19:53:10|3238.25
19:53:10|3238.26
19:53:11|3237.93
19:53:12|3237.93
19:53:14|3238.26
19:53:14|3238.14
19:53:15|3238.03
19:53:17|3238.1
19:53:19|3238.1
19:53:19|3238.21
19:53:20|3238.05
19:53:22|3238.05
19:53:23|3238.46
19:53:23|3238.28
19:53:25|3238.51
19:53:25|3238.64
19:53:27|3238.64
19:53:28|3238.51
19:53:29|3238.51
19:53:30|3238.67
19:53:31|3238.52
19:53:33|3238.52
19:53:34|3238.55
19:53:35|3238.55
19:53:35|3237.97
19:53:37|3237.97
19:53:38|3237.97
19:53:39|3237.97
19:53:40|3237.97
19:53:41|3238.03
19:53:42|3238.07
19:53:43|3237.77
19:53:44|3237.77
19:53:45|3237.77
19:53:46|3237.77
19:53:47|3237.3
19:53:48|3237.29
19:53:49|3237.13
19:53:50|3237.23
19:53:52|3236.99
19:53:52|3237.16
19:53:53|3237.
19:53:54|3236.41
19:53:55|3236.41
19:53:56|3236.41
19:53:57|3236.41
19:53:58|3236.8
19:53:59|3236.8
19:54:00|3236.8
19:54:01|3236.88
19:54:02|3236.88
19:54:03|3236.88
19:54:04|3236.95
19:54:06|3236.92
19:54:07|3236.92
19:54:07|3237.46
19:54:08|3237.83
19:54:09|3237.72
19:54:10|3237.72
19:54:11|3237.72
19:54:13|3237.91
19:54:14|3237.69
19:54:15|3237.69
19:54:17|3237.69
19:54:17|3237.72
19:54:19|3237.72
19:54:21|3237.83
19:54:21|3237.83
19:54:22|3237.83
19:54:23|3237.33
19:54:24|3237.1
19:54:25|3236.95
19:54:26|3236.98
19:54:27|3236.79
19:54:29|3236.79
19:54:30|3236.82
19:54:31|3236.82
19:54:32|3237.08
19:54:33|3237.1
19:54:33|3237.1
19:54:35|3237.1
19:54:35|3237.1
19:54:37|3236.82
19:54:38|3236.82
19:54:38|3236.92
19:54:40|3236.92
19:54:40|3237.06
19:54:42|3237.1
19:54:43|3237.22
19:54:44|3237.18
19:54:46|3236.99
19:54:46|3237.08
19:54:48|3237.08
19:54:48|3237.12
19:54:50|3237.12
19:54:50|3237.05
19:54:51|3236.79
19:54:54|3236.78
19:54:54|3236.78
19:54:56|3236.76
19:54:57|3236.72
19:54:58|3236.94
19:54:59|3236.76
19:55:00|3236.58
19:55:00|3237.71
19:55:02|3237.32
19:55:03|3237.32
19:55:04|3237.33
19:55:05|3237.48
19:55:07|3237.4
19:55:08|3237.65
19:55:08|3237.57
19:55:09|3237.57
19:55:10|3237.57
19:55:11|3237.98
19:55:12|3238.01
19:55:13|3238.
19:55:14|3237.98
19:55:15|3237.98
19:55:18|3238.06
19:55:19|3237.64
19:55:20|3237.64
19:55:22|3237.23
19:55:23|3237.55
19:55:24|3237.55
19:55:24|3237.55
19:55:25|3237.55
19:55:26|3237.41
19:55:28|3237.41
19:55:29|3236.83
19:55:30|3236.83
19:55:31|3237.01
19:55:32|3236.96
19:55:34|3236.8
19:55:34|3236.63
19:55:35|3236.63
19:55:36|3236.67
19:55:37|3236.73
19:55:38|3236.7
19:55:39|3236.7
19:55:41|3236.7
19:55:41|3236.7
19:55:42|3236.7
19:55:44|3236.7
19:55:44|3236.51
19:55:45|3235.72
19:55:46|3235.73
19:55:47|3235.84
19:55:48|3235.88
19:55:49|3236.09
19:55:50|3236.19
19:55:52|3235.94
19:55:53|3235.77
19:55:54|3235.8
19:55:55|3235.67
19:55:56|3235.69
19:55:58|3235.69
19:55:58|3235.83
19:55:59|3235.7
19:56:01|3235.79
19:56:01|3235.77
19:56:03|3235.89
19:56:04|3236.12
19:56:05|3236.12
19:56:05|3236.02
19:56:07|3236.02
19:56:07|3236.02
19:56:08|3235.6
19:56:09|3235.5
19:56:11|3235.5
19:56:11|3235.46
19:56:12|3235.46
19:56:14|3235.69
19:56:15|3235.69
19:56:16|3235.73
19:56:17|3235.73
19:56:17|3235.73
19:56:19|3235.67
19:56:21|3235.41
19:56:22|3235.09
19:56:23|3235.17
19:56:23|3234.89
19:56:25|3234.89
19:56:26|3234.89
19:56:27|3234.89
19:56:28|3234.89
19:56:29|3234.89
19:56:30|3234.89
19:56:31|3234.89
19:56:32|3234.79
19:56:33|3234.79
19:56:34|3234.79
19:56:35|3235.32
19:56:36|3235.21
19:56:37|3235.52
19:56:38|3235.52
19:56:39|3235.52
19:56:40|3235.52
19:56:41|3235.56
19:56:42|3235.21
19:56:44|3234.94
19:56:45|3235.18
19:56:45|3235.18
19:56:47|3234.99
19:56:48|3235.26
19:56:49|3236.
19:56:50|3235.85
19:56:51|3235.9
19:56:52|3235.81
19:56:53|3235.81
19:56:55|3235.72
19:56:55|3235.37
19:56:56|3235.37
19:56:57|3235.37
19:56:58|3235.37
19:56:59|3235.37
19:57:00|3235.59
19:57:01|3235.69
19:57:03|3235.67
19:57:04|3235.65
19:57:05|3235.65
19:57:06|3235.37
19:57:07|3235.67
19:57:08|3235.67
19:57:09|3235.8
19:57:10|3235.62
19:57:11|3235.64
19:57:12|3235.68
19:57:13|3235.68
19:57:14|3235.68
19:57:15|3235.54
19:57:16|3235.54
19:57:17|3235.94
19:57:19|3235.94
19:57:21|3235.75
19:57:21|3235.75
19:57:22|3235.75
19:57:24|3235.75
19:57:25|3235.75
19:57:26|3235.81
19:57:27|3235.73
19:57:28|3236.02
19:57:29|3235.18
19:57:30|3235.18
19:57:31|3235.47
19:57:33|3235.63
19:57:33|3235.38
19:57:34|3235.3
19:57:35|3235.3
19:57:37|3235.15
19:57:37|3235.17
19:57:38|3235.2
19:57:40|3235.18
19:57:40|3235.18
19:57:41|3235.18
19:57:42|3235.18
19:57:43|3235.18
19:57:45|3235.66
19:57:45|3235.37
19:57:46|3235.37
19:57:48|3235.37
19:57:49|3235.37
19:57:50|3235.47
19:57:50|3235.45
19:57:52|3235.45
19:57:53|3235.43
19:57:55|3235.32
19:57:55|3235.3
19:57:56|3235.3
19:57:57|3235.37
19:57:59|3235.22
19:57:59|3235.22
19:58:00|3235.22
19:58:01|3235.4
19:58:03|3235.37
19:58:04|3235.38
19:58:05|3235.
19:58:05|3235.
19:58:07|3235.02
19:58:08|3235.38
19:58:08|3235.31
19:58:09|3235.12
19:58:10|3235.26
19:58:12|3235.2
19:58:13|3235.28
19:58:14|3235.2
19:58:15|3235.25
19:58:16|3235.55
19:58:17|3235.41
19:58:18|3235.41
19:58:19|3235.41
19:58:20|3235.47
19:58:22|3235.68
19:58:24|3235.65
19:58:24|3235.59
19:58:25|3235.5
19:58:27|3235.12
19:58:28|3235.06
19:58:30|3235.
19:58:31|3235.
19:58:32|3235.
19:58:33|3235.23
19:58:34|3235.23
19:58:35|3235.23
19:58:36|3235.23
19:58:37|3235.23
19:58:38|3235.25
19:58:39|3235.25
19:58:40|3235.35
19:58:41|3235.35
19:58:42|3235.34
19:58:44|3235.3
19:58:45|3235.28
19:58:45|3235.75
19:58:46|3235.77
19:58:48|3235.77
19:58:48|3235.77
19:58:50|3235.71
19:58:51|3235.67
19:58:52|3235.6
19:58:53|3235.6
19:58:54|3235.6
19:58:55|3235.6
19:58:56|3236.13
19:58:57|3236.23
19:58:58|3236.23
19:58:59|3236.23
19:59:00|3236.48
19:59:02|3236.79
19:59:02|3236.79
19:59:03|3236.61
19:59:04|3236.53
19:59:06|3236.39
19:59:06|3236.39
19:59:07|3236.24
19:59:08|3235.87
19:59:09|3235.87
19:59:10|3235.49
19:59:12|3235.44
19:59:12|3235.44
19:59:13|3235.44
19:59:15|3235.72
19:59:16|3235.72
19:59:17|3235.73
19:59:17|3236.23
19:59:19|3236.26
19:59:20|3236.22
19:59:21|3236.16
19:59:23|3236.04
19:59:24|3236.04
19:59:24|3236.08
19:59:25|3236.08
19:59:27|3236.21
19:59:28|3236.13
19:59:29|3236.13
19:59:30|3236.13
19:59:30|3236.2
19:59:32|3236.69
19:59:33|3236.74
19:59:34|3236.74
19:59:35|3236.74
19:59:36|3236.74
19:59:37|3236.74
19:59:38|3236.74
19:59:39|3236.74
19:59:40|3236.56
19:59:41|3236.29
19:59:42|3236.29
19:59:43|3236.5
19:59:44|3236.5
19:59:45|3236.5
19:59:47|3236.5
19:59:48|3236.5
19:59:49|3236.5
19:59:51|3236.6
19:59:51|3236.6
19:59:52|3236.6
19:59:54|3236.61
19:59:55|3236.61
19:59:56|3236.61
19:59:57|3236.56
19:59:58|3236.56
19:59:59|3236.49
20:00:00|3236.52
20:00:01|3237.
20:00:02|3237.21
20:00:03|3236.98
20:00:04|3237.
20:00:06|3237.5
20:00:07|3238.07
20:00:08|3238.33
20:00:09|3238.42
20:00:10|3238.42
20:00:11|3239.14
20:00:12|3239.01
20:00:14|3239.
20:00:14|3238.99
20:00:15|3238.62
20:00:17|3238.61
20:00:18|3238.06
20:00:19|3238.49
20:00:20|3238.91
20:00:21|3238.9
20:00:22|3238.92
20:00:24|3238.84
20:00:25|3238.58
20:00:25|3238.44
20:00:26|3238.44
20:00:28|3238.44
20:00:29|3238.75
20:00:30|3238.49
20:00:31|3238.49
20:00:32|3238.97
20:00:33|3238.6
20:00:34|3238.6
20:00:35|3238.85
20:00:37|3238.92
20:00:37|3239.1
20:00:38|3239.2
20:00:39|3239.26
20:00:40|3239.52
20:00:42|3239.45
20:00:42|3239.75
20:00:44|3239.84
20:00:44|3240.85
20:00:45|3240.24
20:00:46|3240.21
20:00:48|3240.37
20:00:48|3240.37
20:00:49|3241.06
20:00:50|3240.8
20:00:51|3240.94
20:00:52|3241.01
20:00:54|3241.86
20:00:55|3242.03
20:00:56|3242.08
20:00:56|3242.46
20:00:58|3242.19
20:00:58|3242.07
20:01:01|3242.79
20:01:01|3242.8
20:01:02|3242.68
20:01:03|3241.75
20:01:04|3241.75
20:01:06|3241.75
20:01:07|3241.75
20:01:08|3241.2
20:01:09|3241.38
20:01:10|3241.37
20:01:11|3241.83
20:01:12|3241.75
20:01:12|3242.39
20:01:14|3242.39
20:01:14|3242.72
20:01:16|3242.99
20:01:17|3242.44
20:01:17|3242.5
20:01:19|3242.26
20:01:19|3243.15
20:01:21|3243.27
20:01:22|3243.2
20:01:23|3243.34
20:01:24|3243.25
20:01:25|3243.02
20:01:26|3243.01
20:01:28|3243.15
20:01:28|3243.2
20:01:29|3243.2
20:01:32|3243.24
20:01:33|3243.52
20:01:34|3243.75
20:01:35|3242.95
20:01:36|3242.64
20:01:37|3242.71
20:01:38|3242.74
20:01:39|3242.66
20:01:40|3242.29
20:01:41|3241.84
20:01:42|3241.8
20:01:44|3241.81
20:01:45|3241.64
20:01:45|3241.57
20:01:46|3241.72
20:01:48|3241.73
20:01:48|3241.56
20:01:49|3241.05
20:01:50|3240.61
20:01:51|3240.52
20:01:53|3240.33
20:01:53|3240.09
20:01:54|3239.5
20:01:56|3239.5
20:01:56|3239.53
20:01:57|3239.29
20:01:58|3239.16
20:02:00|3238.99
20:02:00|3239.24
20:02:01|3239.12
20:02:02|3239.19
20:02:04|3239.4
20:02:04|3239.59
20:02:06|3239.59
20:02:08|3239.63
20:02:08|3240.16
20:02:10|3240.65
20:02:11|3240.76
20:02:12|3239.96
20:02:13|3239.81
20:02:14|3239.96
20:02:15|3239.97
20:02:16|3240.38
20:02:17|3242.
20:02:18|3242.04
20:02:19|3241.54
20:02:20|3241.42
20:02:21|3242.02
20:02:22|3242.02
20:02:23|3241.83
20:02:25|3242.18
20:02:26|3241.87
20:02:27|3241.92
20:02:28|3242.98
20:02:29|3242.98
20:02:30|3242.98
20:02:32|3242.98
20:02:32|3243.33
20:02:33|3243.6
20:02:34|3243.33
20:02:35|3243.58
20:02:36|3243.47
20:02:37|3243.21
20:02:38|3243.69
20:02:39|3243.48
20:02:40|3243.48
20:02:41|3244.04
20:02:43|3243.77
20:02:44|3242.84
20:02:45|3242.84
20:02:45|3243.3
20:02:46|3243.3
20:02:47|3243.3
20:02:49|3243.3
20:02:50|3243.3
20:02:51|3243.77
20:02:51|3243.49
20:02:53|3243.12
20:02:54|3243.12
20:02:55|3243.15
20:02:56|3243.16
20:02:57|3243.16
20:02:59|3243.16
20:02:59|3243.2
20:03:00|3243.15
20:03:02|3243.35
20:03:02|3243.58
20:03:04|3243.57
20:03:04|3243.41
20:03:06|3243.42
20:03:07|3243.48
20:03:08|3244.12
20:03:09|3243.8
20:03:10|3243.41
20:03:12|3243.41
20:03:12|3242.61
20:03:13|3242.19
20:03:14|3242.19
20:03:15|3241.87
20:03:16|3241.85
20:03:17|3241.93
20:03:18|3241.97
20:03:19|3241.96
20:03:20|3242.34
20:03:22|3242.34
20:03:22|3242.34
20:03:23|3242.01
20:03:25|3242.03
20:03:27|3241.87
20:03:29|3241.18
20:03:30|3240.85
20:03:31|3240.49
20:03:32|3240.85
20:03:34|3240.67
20:03:34|3240.75
20:03:36|3240.75
20:03:37|3240.87
20:03:37|3240.84
20:03:39|3241.08
20:03:41|3241.16
20:03:42|3241.57
20:03:43|3241.55
20:03:43|3241.48
20:03:45|3240.87
20:03:45|3240.78
20:03:46|3240.9
20:03:48|3240.88
20:03:49|3240.88
20:03:49|3240.88
20:03:51|3240.86
20:03:52|3240.76
20:03:52|3240.92
20:03:54|3240.92
20:03:55|3240.92
20:03:56|3241.12
20:03:57|3241.1
20:03:58|3241.14
20:03:59|3241.14
20:04:00|3241.03
20:04:01|3241.27
20:04:02|3241.69
20:04:04|3241.61
20:04:04|3241.61
20:04:05|3241.61
20:04:06|3241.69
20:04:07|3242.53
20:04:08|3242.59
20:04:09|3242.59
20:04:10|3241.89
20:04:11|3242.08
20:04:12|3242.23
20:04:13|3242.23
20:04:14|3242.23
20:04:15|3242.23
20:04:16|3242.23
20:04:17|3243.09
20:04:18|3242.97
20:04:19|3242.75
20:04:21|3242.43
20:04:21|3242.39
20:04:22|3242.42
20:04:24|3242.95
20:04:24|3242.47
20:04:26|3242.41
20:04:26|3242.22
20:04:27|3242.64
20:04:30|3242.74
20:04:30|3242.74
20:04:32|3242.63
20:04:32|3242.8
20:04:33|3242.8
20:04:34|3242.73
20:04:36|3242.47
20:04:36|3242.47
20:04:38|3242.6
20:04:40|3242.72
20:04:41|3242.73
20:04:42|3245.65
20:04:43|3245.01
20:04:43|3244.68
20:04:45|3244.81
20:04:45|3244.81
20:04:47|3244.81
20:04:49|3244.81
20:04:49|3244.81
20:04:50|3244.81
20:04:52|3245.21
20:04:53|3245.21
20:04:54|3245.21
20:04:55|3244.82
20:04:57|3244.82
20:04:58|3244.81
20:05:00|3245.06
20:05:00|3245.39
20:05:01|3245.02
20:05:03|3245.4
20:05:04|3243.86
20:05:05|3243.87
20:05:06|3243.97
20:05:07|3243.58
20:05:07|3243.58
20:05:08|3243.71
20:05:10|3244.03
20:05:11|3243.86
20:05:12|3244.92
20:05:13|3244.82
20:05:13|3244.19
20:05:14|3243.71
20:05:15|3243.93
20:05:17|3243.73
20:05:17|3243.4
20:05:18|3243.54
20:05:20|3243.74
20:05:20|3243.52
20:05:22|3243.27
20:05:23|3242.99
20:05:24|3242.34
20:05:25|3242.36
20:05:26|3242.36
20:05:28|3241.67
20:05:29|3241.77
20:05:30|3242.05
20:05:31|3241.71
20:05:32|3241.74
20:05:33|3241.74
20:05:35|3241.35
20:05:36|3241.36
20:05:38|3240.92
20:05:38|3240.92
20:05:40|3240.81
20:05:40|3240.92
20:05:42|3240.98
20:05:43|3240.55
20:05:44|3240.49
20:05:45|3240.51
20:05:46|3240.51
20:05:48|3240.2
20:05:48|3240.08
20:05:50|3239.94
20:05:51|3239.74
20:05:51|3239.73
20:05:52|3239.39
20:05:54|3239.23
20:05:55|3239.53
20:05:56|3239.21
20:05:57|3238.93
20:05:58|3238.69
20:05:59|3238.61
20:06:00|3238.47
20:06:01|3239.04
20:06:02|3238.41
20:06:03|3238.84
20:06:04|3238.84
20:06:05|3238.13
20:06:06|3237.79
20:06:07|3237.48
20:06:08|3237.59
20:06:09|3238.23
20:06:10|3237.91
20:06:11|3238.43
20:06:13|3237.61
20:06:13|3237.18
20:06:15|3237.64
20:06:15|3237.47
20:06:17|3237.19
20:06:17|3237.49
20:06:18|3237.52
20:06:20|3237.8
20:06:20|3237.75
20:06:22|3237.65
20:06:22|3237.33
20:06:23|3237.61
20:06:24|3237.69
20:06:26|3238.23
20:06:27|3238.11
20:06:29|3238.06
20:06:29|3238.01
20:06:31|3238.
20:06:32|3238.68
20:06:33|3237.8
20:06:33|3237.61
20:06:35|3237.4
20:06:36|3237.4
20:06:37|3237.87
20:06:38|3238.15
20:06:39|3238.1
20:06:41|3237.97
20:06:41|3237.97
20:06:42|3238.04
20:06:44|3238.02
20:06:44|3238.02
20:06:45|3238.05
20:06:47|3238.05
20:06:48|3238.08
20:06:49|3238.01
20:06:49|3237.44
20:06:51|3237.47
20:06:52|3237.49
20:06:52|3237.55
20:06:54|3237.78
20:06:54|3237.77
20:06:56|3237.77
20:06:57|3238.05
20:06:58|3238.05
20:07:00|3238.05
20:07:00|3237.61
20:07:01|3237.57
20:07:02|3237.61
20:07:03|3237.65
20:07:04|3237.57
20:07:06|3237.84
20:07:07|3237.86
20:07:07|3237.86
20:07:09|3238.26
20:07:10|3238.26
20:07:10|3237.98
20:07:11|3238.
20:07:13|3238.13
20:07:14|3238.13
20:07:15|3238.13
20:07:16|3238.13
20:07:16|3238.38
20:07:18|3238.75
20:07:20|3238.44
20:07:21|3238.51
20:07:22|3238.43
20:07:23|3238.32
20:07:24|3238.32
20:07:26|3237.95
20:07:26|3237.97
20:07:28|3237.24
20:07:28|3237.24
20:07:30|3237.12
20:07:31|3236.86
20:07:32|3236.54
20:07:34|3236.32
20:07:35|3236.
20:07:36|3235.06
20:07:37|3234.86
20:07:39|3235.82
20:07:40|3236.1
20:07:41|3236.56
20:07:41|3236.7
20:07:43|3236.36
20:07:43|3236.4
20:07:44|3236.26
20:07:46|3236.22
20:07:46|3236.11
20:07:48|3235.86
20:07:48|3235.8
20:07:50|3235.83
20:07:51|3235.96
20:07:52|3235.93
20:07:53|3235.61
20:07:54|3236.07
20:07:55|3236.07
20:07:56|3235.86
20:07:57|3235.91
20:07:59|3236.19
20:08:00|3236.51
20:08:01|3236.71
20:08:02|3236.73
20:08:03|3236.57
20:08:04|3236.87
20:08:05|3237.39
20:08:06|3237.11
20:08:07|3237.11
20:08:08|3237.11
20:08:09|3237.06
20:08:10|3237.03
20:08:11|3237.33
20:08:12|3237.3
20:08:14|3237.3
20:08:14|3237.32
20:08:16|3237.59
20:08:17|3237.63
20:08:18|3237.71
20:08:19|3237.85
20:08:19|3237.84
20:08:22|3237.1
20:08:22|3236.98
20:08:24|3236.98
20:08:24|3236.98
20:08:25|3237.3
20:08:27|3237.16
20:08:27|3236.87
20:08:28|3236.08
20:08:31|3236.08
20:08:32|3236.08
20:08:32|3236.34
20:08:34|3236.55
20:08:34|3235.81
20:08:36|3235.6
20:08:37|3235.41
20:08:38|3235.2
20:08:39|3235.08
20:08:40|3235.24
20:08:41|3235.46
20:08:42|3235.46
20:08:43|3235.46
20:08:45|3235.36
20:08:45|3235.93
20:08:46|3235.47
20:08:47|3235.47
20:08:49|3235.47
20:08:49|3235.92
20:08:50|3236.22
20:08:51|3235.93
20:08:52|3236.28
20:08:54|3236.21
20:08:55|3236.49
20:08:56|3236.39
20:08:57|3236.39
20:08:58|3236.74
20:08:59|3236.74
20:09:00|3236.58
20:09:01|3236.26
20:09:02|3236.77
20:09:03|3236.45
20:09:04|3236.45
20:09:05|3236.45
20:09:06|3236.98
20:09:07|3236.55
20:09:09|3236.07
20:09:10|3236.02
20:09:11|3236.02
20:09:11|3236.01
20:09:13|3236.01
20:09:14|3236.01
20:09:14|3236.59
20:09:15|3236.59
20:09:17|3236.21
20:09:18|3236.21
20:09:18|3236.21
20:09:19|3236.61
20:09:21|3236.63
20:09:22|3237.22
20:09:22|3237.29
20:09:24|3237.22
20:09:25|3237.11
20:09:26|3237.04
20:09:27|3236.84
20:09:28|3236.48
20:09:29|3236.53
20:09:30|3236.55
20:09:32|3236.55
20:09:34|3236.55
20:09:35|3236.55
20:09:35|3236.6
20:09:36|3236.6
20:09:38|3236.6
20:09:39|3236.6
20:09:40|3236.6
20:09:41|3236.6
20:09:42|3236.6
20:09:43|3236.22
20:09:44|3236.22
20:09:45|3236.22
20:09:46|3236.22
20:09:47|3236.21
20:09:48|3236.21
20:09:49|3235.88
20:09:50|3235.88
20:09:51|3236.46
20:09:53|3236.46
20:09:54|3236.37
20:09:54|3236.34
20:09:56|3236.39
20:09:57|3236.39
20:09:58|3236.37
20:09:59|3236.25
20:10:00|3236.23
20:10:01|3236.44
20:10:02|3236.44
20:10:03|3236.34
20:10:04|3236.97
20:10:05|3237.47
20:10:06|3237.
20:10:07|3237.43
20:10:08|3237.82
20:10:09|3237.82
20:10:10|3237.76
20:10:11|3237.76
20:10:12|3237.44
20:10:13|3238.02
20:10:14|3238.18
20:10:16|3238.18
20:10:17|3238.18
20:10:17|3237.97
20:10:18|3237.71
20:10:19|3238.29
20:10:21|3238.29
20:10:22|3238.29
20:10:22|3237.38
20:10:23|3236.94
20:10:24|3236.41
20:10:25|3236.73
20:10:26|3236.73
20:10:27|3236.84
20:10:28|3236.33
20:10:31|3236.42
20:10:31|3236.6
20:10:32|3236.6
20:10:33|3236.71
20:10:35|3236.81
20:10:36|3236.89
20:10:37|3236.31
20:10:37|3236.31
20:10:39|3236.31
20:10:39|3236.31
20:10:40|3236.31
20:10:42|3235.61
20:10:43|3235.44
20:10:43|3235.84
20:10:45|3235.65
20:10:46|3235.59
20:10:47|3236.18
20:10:48|3236.14
20:10:50|3235.89
20:10:51|3235.56
20:10:51|3235.28
20:10:53|3235.28
20:10:55|3235.23
20:10:56|3235.23
20:10:57|3235.38
20:10:58|3235.38
20:10:59|3235.05
20:11:00|3235.
20:11:01|3235.2
20:11:02|3235.2
20:11:03|3235.56
20:11:04|3236.02
20:11:05|3236.04
20:11:06|3236.09
20:11:07|3236.23
20:11:08|3235.82
20:11:09|3235.82
20:11:11|3235.89
20:11:11|3235.4
20:11:12|3235.4
20:11:14|3235.31
20:11:15|3235.
20:11:16|3235.
20:11:16|3235.59
20:11:17|3235.36
20:11:19|3235.89
20:11:20|3235.89
20:11:20|3236.26
20:11:22|3236.23
20:11:23|3236.58
20:11:24|3236.58
20:11:25|3236.7
20:11:26|3236.87
20:11:27|3236.87
20:11:28|3236.9
20:11:29|3236.65
20:11:30|3237.02
20:11:31|3237.02
20:11:33|3236.96
20:11:34|3236.81
20:11:36|3236.89
20:11:37|3237.04
20:11:39|3237.04
20:11:39|3237.08
20:11:40|3237.08
20:11:41|3237.08
20:11:42|3237.19
20:11:43|3237.07
20:11:45|3237.04
20:11:45|3236.99
20:11:47|3237.17
20:11:48|3237.54
20:11:48|3237.54
20:11:49|3237.68
20:11:51|3237.77
20:11:51|3237.69
20:11:53|3237.64
20:11:54|3237.62
20:11:55|3237.62
20:11:55|3237.62
20:11:56|3237.62
20:11:57|3237.66
20:11:58|3238.04
20:11:59|3237.88
20:12:01|3237.82
20:12:02|3237.78
20:12:02|3237.64
20:12:04|3237.64
20:12:05|3237.59
20:12:06|3237.38
20:12:08|3237.12
20:12:09|3236.83
20:12:09|3236.83
20:12:11|3237.18
20:12:12|3237.13
20:12:13|3236.86
20:12:13|3237.28
20:12:14|3237.28
20:12:16|3237.28
20:12:16|3236.75
20:12:17|3236.74
20:12:18|3236.6
20:12:20|3236.58
20:12:20|3236.58
20:12:22|3236.58
20:12:23|3236.58
20:12:24|3236.52
20:12:25|3236.52
20:12:26|3236.5
20:12:26|3236.5
20:12:28|3236.5
20:12:28|3236.5
20:12:30|3236.34
20:12:31|3236.33
20:12:32|3236.34
20:12:33|3236.34
20:12:35|3236.34
20:12:37|3237.22
20:12:37|3237.12
20:12:38|3237.12
20:12:40|3237.12
20:12:41|3237.12
20:12:42|3236.55
20:12:44|3236.55
20:12:45|3236.72
20:12:46|3236.72
20:12:46|3236.71
20:12:48|3236.59
20:12:49|3236.59
20:12:49|3236.47
20:12:51|3236.47
20:12:52|3236.64
20:12:53|3236.61
20:12:54|3236.61
20:12:56|3236.61
20:12:57|3236.61
20:12:57|3236.56
20:12:59|3236.56
20:13:00|3236.56
20:13:01|3236.56
20:13:02|3236.75
20:13:03|3236.85
20:13:03|3236.85
20:13:04|3236.85
20:13:06|3237.03
20:13:07|3237.03
20:13:08|3237.03
20:13:09|3236.45
20:13:10|3236.74
20:13:11|3236.74
20:13:12|3236.75
20:13:13|3236.75
20:13:14|3237.05
20:13:15|3237.05
20:13:16|3237.1
20:13:17|3237.1
20:13:18|3237.1
20:13:19|3237.1
20:13:21|3237.1
20:13:21|3237.1
20:13:22|3237.22
20:13:23|3237.26
20:13:24|3237.25
20:13:26|3237.16
20:13:27|3236.89
20:13:28|3236.8
20:13:29|3236.74
20:13:30|3236.74
20:13:31|3236.63
20:13:32|3236.69
20:13:33|3236.44
20:13:34|3236.44
20:13:35|3236.44
20:13:37|3236.44
20:13:38|3236.41
20:13:39|3236.41
20:13:40|3236.4
20:13:41|3236.4
20:13:42|3236.4
20:13:43|3236.4
20:13:44|3236.4
20:13:45|3236.39
20:13:47|3236.33
20:13:48|3236.33
20:13:48|3236.5
20:13:50|3236.22
20:13:51|3236.22
20:13:52|3236.
20:13:53|3235.79
20:13:54|3235.87
20:13:55|3235.93
20:13:56|3236.01
20:13:57|3235.87
20:13:59|3235.86
20:13:59|3235.62
20:14:01|3235.62
20:14:02|3236.
20:14:02|3235.94
20:14:04|3235.97
20:14:04|3235.97
20:14:05|3236.59
20:14:06|3236.59
20:14:09|3236.59
20:14:09|3236.59
20:14:11|3236.59
20:14:11|3236.4
20:14:13|3236.4
20:14:13|3236.4
20:14:15|3236.4
20:14:16|3236.74
20:14:17|3236.74
20:14:17|3236.63
20:14:18|3236.68
20:14:19|3236.68
20:14:20|3236.51
20:14:22|3236.45
20:14:22|3236.45
20:14:23|3236.45
20:14:25|3236.07
20:14:26|3235.9
20:14:27|3235.9
20:14:27|3235.9
20:14:28|3235.79
20:14:29|3235.79
20:14:31|3235.79
20:14:32|3235.91
20:14:33|3235.91
20:14:34|3235.68
20:14:35|3235.68
20:14:36|3235.63
20:14:39|3235.63
20:14:39|3235.58
20:14:41|3235.58
20:14:42|3235.58
20:14:44|3235.04
20:14:44|3235.08
20:14:45|3234.92
20:14:48|3235.26
20:14:48|3235.08
20:14:50|3235.02
20:14:51|3235.07
20:14:52|3235.07
20:14:53|3235.02
20:14:54|3234.98
20:14:56|3234.95
20:14:57|3235.09
20:14:58|3235.63
20:14:59|3235.73
20:15:00|3235.64
20:15:00|3234.6
20:15:02|3234.91
20:15:04|3235.19
20:15:05|3234.93
20:15:06|3234.96
20:15:06|3234.78
20:15:07|3234.43
20:15:08|3234.57
20:15:11|3235.08
20:15:11|3234.91
20:15:12|3234.91
20:15:13|3234.83
20:15:14|3234.83
20:15:15|3234.51
20:15:17|3234.46
20:15:17|3234.92
20:15:18|3234.59
20:15:19|3234.71
20:15:20|3234.91
20:15:21|3235.22
20:15:22|3235.94
20:15:23|3235.8
20:15:24|3235.73
20:15:25|3235.24
20:15:26|3235.21
20:15:27|3235.09
20:15:28|3235.59
20:15:29|3235.65
20:15:31|3235.57
20:15:31|3235.54
20:15:32|3235.64
20:15:33|3235.37
20:15:35|3235.26
20:15:36|3235.26
20:15:37|3235.26
20:15:39|3235.31
20:15:40|3235.03
20:15:42|3235.79
20:15:43|3235.93
20:15:45|3235.87
20:15:46|3235.89
20:15:47|3235.64
20:15:48|3235.69
20:15:49|3235.69
20:15:50|3235.53
20:15:51|3235.17
20:15:53|3235.09
20:15:54|3235.09
20:15:55|3234.9
20:15:56|3234.79
20:15:57|3234.79
20:15:58|3234.76
20:15:59|3234.76
20:16:00|3234.76
20:16:00|3234.76
20:16:02|3234.76
20:16:03|3234.52
20:16:04|3234.52
20:16:06|3234.59
20:16:06|3234.3
20:16:07|3234.8
20:16:08|3234.8
20:16:09|3234.85
20:16:10|3234.47
20:16:11|3234.84
20:16:12|3234.59
20:16:13|3234.46
20:16:14|3234.32
20:16:15|3234.26
20:16:16|3234.3
20:16:18|3234.3
20:16:18|3234.67
20:16:19|3234.8
20:16:21|3234.98
20:16:22|3234.98
20:16:22|3235.23
20:16:23|3235.23
20:16:24|3235.3
20:16:26|3234.7
20:16:27|3234.5
20:16:27|3234.51
20:16:29|3234.51
20:16:29|3234.42
20:16:30|3234.46
20:16:32|3234.38
20:16:32|3234.38
20:16:34|3234.38
20:16:35|3234.38
20:16:37|3234.38
20:16:38|3234.32
20:16:39|3234.27
20:16:40|3234.27
20:16:41|3234.27
20:16:42|3234.37
20:16:43|3234.31
20:16:45|3234.31
20:16:46|3234.36
20:16:46|3234.34
20:16:48|3233.59
20:16:49|3233.35
20:16:50|3233.22
20:16:51|3233.26
20:16:53|3233.19
20:16:55|3233.56
20:16:55|3233.6
20:16:57|3233.66
20:16:58|3233.55
20:16:59|3233.68
20:17:00|3233.68
20:17:01|3233.68
20:17:02|3233.19
20:17:03|3233.
20:17:04|3232.67
20:17:06|3232.9
20:17:06|3232.9
20:17:07|3232.9
20:17:09|3232.93
20:17:09|3232.93
20:17:11|3232.08
20:17:12|3231.9
20:17:13|3231.47
20:17:15|3231.32
20:17:15|3232.86
20:17:16|3232.71
20:17:17|3232.19
20:17:18|3232.21
20:17:19|3231.98
20:17:20|3231.98
20:17:21|3231.61
20:17:23|3231.61
20:17:24|3232.54
20:17:25|3232.45
20:17:26|3231.9
20:17:28|3231.42
20:17:29|3231.51
20:17:29|3231.07
20:17:31|3231.12
20:17:32|3230.86
20:17:32|3230.62
20:17:34|3228.66
20:17:35|3227.41
20:17:36|3228.02
20:17:36|3228.76
20:17:38|3228.95
20:17:38|3228.65
20:17:41|3228.87
20:17:42|3227.85
20:17:43|3227.69
20:17:45|3227.67
20:17:46|3228.
20:17:48|3228.4
20:17:48|3227.99
20:17:51|3228.96
20:17:52|3229.13
20:17:52|3229.13
20:17:54|3229.05
20:17:54|3229.52
20:17:56|3228.52
20:17:57|3228.79
20:17:58|3228.79
20:17:59|3228.4
20:18:01|3228.33
20:18:01|3227.9
20:18:03|3227.73
20:18:03|3226.82
20:18:04|3226.28
20:18:06|3226.57
20:18:06|3225.65
20:18:07|3224.58
20:18:08|3224.77
20:18:10|3225.06
20:18:11|3225.65
20:18:12|3225.27
20:18:12|3225.85
20:18:14|3225.65
20:18:15|3226.5
20:18:16|3226.83
20:18:17|3226.94
20:18:18|3227.59
20:18:19|3227.28
20:18:20|3226.99
20:18:22|3226.41
20:18:23|3226.99
20:18:24|3227.14
20:18:25|3227.41
20:18:26|3228.65
20:18:27|3229.05
20:18:28|3228.44
20:18:29|3228.44
20:18:30|3229.15
20:18:31|3227.92
20:18:32|3228.13
20:18:33|3228.14
20:18:35|3227.94
20:18:35|3227.67
20:18:36|3227.01
20:18:37|3227.42
20:18:38|3227.59
20:18:39|3227.59
20:18:41|3227.11
20:18:42|3227.37
20:18:43|3226.91
20:18:44|3226.81
20:18:45|3226.81
20:18:46|3226.81
20:18:47|3226.81
20:18:49|3226.84
20:18:50|3225.65
20:18:50|3225.71
20:18:51|3225.68
20:18:53|3225.77
20:18:54|3225.54
20:18:55|3225.51
20:18:55|3225.78
20:18:57|3225.78
20:18:57|3225.78
20:18:59|3225.78
20:19:00|3225.78
20:19:01|3225.27
20:19:02|3225.75
20:19:03|3225.17
20:19:04|3224.99
20:19:05|3225.01
20:19:07|3224.93
20:19:07|3225.76
20:19:09|3225.61
20:19:10|3224.97
20:19:11|3225.1
20:19:12|3225.1
20:19:14|3225.18
20:19:14|3225.47
20:19:15|3225.43
20:19:16|3225.93
20:19:17|3226.02
20:19:19|3225.95
20:19:20|3225.35
20:19:20|3225.35
20:19:22|3225.35
20:19:22|3225.58
20:19:24|3225.98
20:19:25|3226.06
20:19:25|3226.23
20:19:27|3226.41
20:19:29|3226.78
20:19:30|3226.83
20:19:31|3227.11
20:19:32|3227.11
20:19:33|3226.6
20:19:34|3226.64
20:19:35|3226.65
20:19:36|3226.08
20:19:37|3226.33
20:19:38|3226.81
20:19:40|3227.39
20:19:40|3227.39
20:19:41|3226.81
20:19:42|3227.08
20:19:44|3227.08
20:19:44|3227.23
20:19:45|3227.23
20:19:47|3226.76
20:19:48|3226.76
20:19:49|3226.76
20:19:51|3226.94
20:19:52|3226.94
20:19:53|3226.88
20:19:54|3226.88
20:19:56|3226.88
20:19:56|3226.88
20:19:57|3227.16
20:19:59|3227.16
20:20:00|3227.16
20:20:00|3226.14
20:20:02|3226.25
20:20:03|3226.08
20:20:03|3226.34
20:20:05|3225.55
20:20:05|3225.55
20:20:07|3225.45
20:20:08|3225.2
20:20:09|3225.42
20:20:09|3225.19
20:20:11|3225.18
20:20:12|3224.21
20:20:12|3224.8
20:20:14|3224.71
20:20:15|3224.89
20:20:16|3224.68
20:20:17|3224.66
20:20:18|3224.66
20:20:20|3224.6
20:20:21|3224.7
20:20:21|3224.51
20:20:23|3224.9
20:20:24|3224.54
20:20:24|3224.84
20:20:26|3225.12
20:20:26|3224.53
20:20:28|3224.59
20:20:28|3224.8
20:20:30|3224.69
20:20:31|3224.81
20:20:31|3224.72
20:20:33|3224.55
20:20:34|3224.42
20:20:35|3224.79
20:20:36|3224.79
20:20:37|3226.27
20:20:38|3225.94
20:20:39|3226.31
20:20:40|3226.42
20:20:41|3224.93
20:20:43|3224.88
20:20:44|3225.13
20:20:45|3225.13
20:20:46|3225.13
20:20:47|3225.68
20:20:49|3226.16
20:20:49|3226.22
20:20:51|3226.47
20:20:52|3226.59
20:20:53|3226.99
20:20:54|3227.18
20:20:56|3226.01
20:20:57|3226.18
20:20:57|3226.4
20:20:58|3226.01
20:21:00|3226.01
20:21:00|3225.68
20:21:02|3225.54
20:21:03|3225.54
20:21:04|3225.
20:21:05|3225.62
20:21:06|3225.44
20:21:07|3225.2
20:21:08|3225.26
20:21:09|3224.76
20:21:10|3224.97
20:21:11|3224.83
20:21:12|3224.89
20:21:13|3225.31
20:21:14|3225.11
20:21:15|3225.03
20:21:17|3224.86
20:21:17|3224.93
20:21:18|3225.03
20:21:19|3224.81
20:21:21|3224.81
20:21:21|3225.2
20:21:23|3225.33
20:21:23|3225.34
20:21:24|3225.19
20:21:25|3225.21
20:21:26|3225.73
20:21:28|3225.64
20:21:29|3225.73
20:21:30|3225.73
20:21:31|3225.92
20:21:32|3225.23
20:21:33|3225.2
20:21:34|3225.2
20:21:35|3225.42
20:21:37|3225.42
20:21:38|3225.49
20:21:38|3225.6
20:21:39|3225.6
20:21:41|3225.5
20:21:41|3225.46
20:21:42|3225.41
20:21:45|3225.41
20:21:45|3224.89
20:21:47|3225.09
20:21:49|3225.62
20:21:50|3225.42
20:21:51|3224.76
20:21:51|3224.61
20:21:53|3224.61
20:21:54|3224.82
20:21:55|3224.82
20:21:56|3225.1
20:21:57|3224.76
20:21:58|3224.76
20:22:00|3224.76
20:22:01|3224.63
20:22:02|3224.14
20:22:03|3224.35
20:22:04|3224.13
20:22:05|3224.13
20:22:06|3224.99
20:22:07|3224.99
20:22:08|3224.73
20:22:09|3224.56
20:22:10|3224.56
20:22:11|3224.4
20:22:12|3223.61
20:22:14|3223.19
20:22:14|3222.97
20:22:15|3222.97
20:22:16|3223.62
20:22:18|3223.62
20:22:19|3224.13
20:22:19|3223.8
20:22:20|3225.
20:22:21|3225.
20:22:23|3225.
20:22:23|3224.51
20:22:25|3224.43
20:22:25|3224.29
20:22:27|3224.34
20:22:28|3224.34
20:22:29|3223.41
20:22:30|3223.41
20:22:31|3223.3
20:22:32|3223.59
20:22:33|3223.59
20:22:34|3223.59
20:22:35|3223.19
20:22:36|3223.77
20:22:37|3223.76
20:22:38|3224.27
20:22:40|3223.95
20:22:40|3223.95
20:22:41|3223.95
20:22:42|3223.3
20:22:44|3222.72
20:22:46|3223.19
20:22:48|3222.73
20:22:49|3222.71
20:22:50|3222.71
20:22:51|3222.78
20:22:52|3223.02
20:22:53|3222.98
20:22:54|3222.98
20:22:55|3222.98
20:22:56|3222.98
20:22:57|3223.17
20:22:59|3223.19
20:22:59|3223.19
20:23:00|3222.7
20:23:02|3222.7
20:23:03|3222.7
20:23:04|3222.88
20:23:05|3222.71
20:23:07|3222.55
20:23:07|3222.55
20:23:08|3222.48
20:23:10|3223.05
20:23:10|3223.05
20:23:11|3222.72
20:23:13|3222.72
20:23:14|3223.5
20:23:14|3224.
20:23:16|3224.22
20:23:17|3224.22
20:23:18|3224.27
20:23:19|3225.15
20:23:21|3225.39
20:23:21|3225.34
20:23:22|3225.58
20:23:23|3225.5
20:23:24|3225.46
20:23:25|3225.41
20:23:26|3225.05
20:23:27|3225.09
20:23:29|3225.12
20:23:29|3225.55
20:23:30|3225.55
20:23:32|3225.47
20:23:32|3225.38
20:23:33|3225.13
20:23:34|3225.13
20:23:35|3225.13
20:23:37|3225.13
20:23:37|3225.13
20:23:39|3225.13
20:23:40|3225.13
20:23:41|3225.13
20:23:42|3225.42
20:23:42|3225.42
20:23:44|3225.67
20:23:45|3226.05
20:23:46|3225.37
20:23:48|3225.69
20:23:49|3226.2
20:23:50|3225.76
20:23:51|3225.89
20:23:52|3225.95
20:23:53|3225.93
20:23:54|3225.93
20:23:55|3225.93
20:23:57|3226.42
20:23:57|3226.45
20:23:59|3226.49
20:24:00|3226.27
20:24:00|3226.
20:24:01|3226.32
20:24:02|3226.32
20:24:04|3226.19
20:24:05|3226.19
20:24:06|3226.19
20:24:07|3226.19
20:24:08|3226.39
20:24:09|3226.41
20:24:10|3226.38
20:24:11|3226.33
20:24:13|3226.47
20:24:13|3226.41
20:24:15|3226.41
20:24:15|3226.79
20:24:16|3226.97
20:24:17|3226.97
20:24:19|3227.08
20:24:20|3227.29
20:24:21|3227.79
20:24:21|3227.95
20:24:23|3228.54
20:24:24|3228.88
20:24:25|3229.19
20:24:26|3229.
20:24:27|3229.
20:24:28|3228.53
20:24:29|3228.96
20:24:30|3228.86
20:24:31|3228.43
20:24:32|3228.88
20:24:34|3228.88
20:24:34|3228.88
20:24:35|3229.65
20:24:36|3228.98
20:24:38|3229.1
20:24:38|3229.11
20:24:39|3229.25
20:24:41|3228.99
20:24:41|3228.94
20:24:42|3228.78
20:24:44|3228.99
20:24:44|3228.99
20:24:45|3229.
20:24:48|3228.65
20:24:49|3228.61
20:24:50|3228.88
20:24:50|3228.88
20:24:52|3228.44
20:24:53|3228.3
20:24:54|3228.15
20:24:55|3228.15
20:24:56|3228.33
20:24:58|3228.23
20:24:58|3228.22
20:25:00|3228.22
20:25:01|3228.48
20:25:02|3227.98
20:25:03|3227.97
20:25:04|3227.98
20:25:05|3227.19
20:25:05|3226.44
20:25:07|3226.92
20:25:08|3226.92
20:25:09|3226.88
20:25:10|3226.87
20:25:11|3227.
20:25:12|3226.88
20:25:14|3226.88
20:25:14|3227.43
20:25:15|3227.07
20:25:16|3227.2
20:25:17|3227.2
20:25:18|3227.41
20:25:20|3227.24
20:25:21|3227.09
20:25:22|3226.88
20:25:23|3226.88
20:25:25|3227.15
20:25:26|3226.94
20:25:27|3227.06
20:25:28|3227.11
20:25:28|3227.23
20:25:30|3227.3
20:25:32|3229.67
20:25:32|3228.61
20:25:33|3228.6
20:25:34|3228.6
20:25:35|3228.61
20:25:36|3228.61
20:25:37|3228.61
20:25:38|3228.49
20:25:39|3228.67
20:25:40|3228.76
20:25:41|3228.56
20:25:42|3228.78
20:25:43|3228.94
20:25:44|3228.43
20:25:45|3228.39
20:25:47|3228.42
20:25:49|3228.42
20:25:49|3228.69
20:25:50|3228.54
20:25:52|3228.73
20:25:53|3228.73
20:25:53|3229.94
20:25:55|3229.88
20:25:56|3229.83
20:25:58|3229.81
20:25:58|3230.15
20:25:59|3230.29
20:26:00|3230.01
20:26:01|3229.94
20:26:03|3230.21
20:26:04|3229.65
20:26:05|3228.83
20:26:07|3228.5
20:26:08|3228.5
20:26:09|3228.5
20:26:10|3228.5
20:26:10|3228.2
20:26:12|3228.68
20:26:13|3228.71
20:26:14|3228.71
20:26:15|3228.71
20:26:16|3228.45
20:26:18|3228.45
20:26:19|3228.72
20:26:20|3228.51
20:26:21|3228.51
20:26:22|3228.61
20:26:23|3228.61
20:26:23|3227.48
20:26:25|3227.48
20:26:26|3227.48
20:26:27|3227.4
20:26:28|3227.02
20:26:29|3227.34
20:26:30|3227.6
20:26:31|3227.6
20:26:32|3227.6
20:26:33|3227.47
20:26:34|3227.8
20:26:36|3227.65
20:26:36|3227.68
20:26:37|3227.69
20:26:39|3227.69
20:26:39|3227.57
20:26:40|3227.57
20:26:41|3227.82
20:26:42|3227.91
20:26:44|3227.94
20:26:44|3227.94
20:26:45|3227.96
20:26:47|3227.61
20:26:47|3227.81
20:26:50|3227.95
20:26:50|3227.98
20:26:51|3227.97
20:26:53|3228.2
20:26:54|3228.16
20:26:55|3228.11
20:26:56|3228.24
20:26:58|3228.29
20:26:59|3228.29
20:27:00|3228.37
20:27:01|3227.94
20:27:02|3227.87
20:27:03|3227.87
20:27:04|3227.21
20:27:05|3226.69
20:27:07|3226.69
20:27:08|3226.36
20:27:08|3226.41
20:27:10|3226.07
20:27:11|3225.55
20:27:12|3225.55
20:27:13|3225.55
20:27:14|3225.96
20:27:15|3225.76
20:27:17|3225.76
20:27:17|3225.71
20:27:19|3225.79
20:27:20|3226.07
20:27:21|3226.07
20:27:21|3226.07
20:27:22|3226.21
20:27:23|3225.93
20:27:24|3225.98
20:27:25|3225.78
20:27:27|3225.88
20:27:27|3225.88
20:27:28|3225.88
20:27:30|3226.07
20:27:31|3226.07
20:27:32|3226.07
20:27:33|3225.79
20:27:34|3225.82
20:27:35|3226.02
20:27:36|3225.77
20:27:37|3225.77
20:27:38|3225.72
20:27:39|3225.74
20:27:40|3225.74
20:27:41|3226.16
20:27:42|3226.16
20:27:43|3226.16
20:27:44|3225.89
20:27:45|3226.02
20:27:46|3225.97
20:27:47|3225.97
20:27:48|3226.35
20:27:50|3226.35
20:27:52|3225.74
20:27:53|3226.25
20:27:55|3226.53
20:27:56|3226.48
20:27:57|3226.54
20:27:59|3226.54
20:27:59|3226.44
20:28:01|3226.12
20:28:02|3226.14
20:28:03|3226.14
20:28:04|3225.98
20:28:05|3226.47
20:28:06|3226.68
20:28:07|3226.67
20:28:09|3226.67
20:28:10|3226.67
20:28:10|3226.67
20:28:12|3226.82
20:28:12|3227.5
20:28:14|3227.5
20:28:15|3227.4
20:28:15|3227.49
20:28:17|3227.49
20:28:18|3227.49
20:28:18|3227.49
20:28:20|3227.49
20:28:21|3227.61
20:28:23|3227.61
20:28:23|3227.93
20:28:24|3227.93
20:28:26|3228.08
20:28:27|3228.23
20:28:28|3228.23
20:28:29|3228.23
20:28:30|3228.28
20:28:31|3228.01
20:28:32|3227.8
20:28:33|3227.51
20:28:34|3227.51
20:28:35|3227.51
20:28:36|3227.51
20:28:37|3227.51
20:28:38|3227.51
20:28:39|3227.51
20:28:40|3227.51
20:28:41|3227.9
20:28:43|3227.9
20:28:43|3227.7
20:28:44|3228.
20:28:45|3228.
20:28:46|3228.19
20:28:48|3228.15
20:28:48|3228.15
20:28:50|3228.15
20:28:52|3228.15
20:28:53|3228.15
20:28:54|3228.23
20:28:54|3228.23
20:28:55|3228.17
20:28:56|3228.17
20:28:57|3228.17
20:28:59|3227.92
20:29:00|3227.97
20:29:01|3227.76
20:29:02|3227.76
20:29:03|3226.98
20:29:04|3226.98
20:29:06|3227.19
20:29:07|3227.19
20:29:08|3227.19
20:29:10|3227.19
20:29:11|3227.21
20:29:12|3227.1
20:29:13|3227.1
20:29:14|3226.89
20:29:15|3226.89
20:29:16|3226.94
20:29:17|3226.94
20:29:17|3226.94
20:29:19|3226.87
20:29:20|3226.78
20:29:21|3226.93
20:29:22|3226.73
20:29:23|3226.76
20:29:24|3225.77
20:29:25|3225.58
20:29:27|3225.82
20:29:27|3226.
20:29:28|3225.88
20:29:29|3225.89
20:29:31|3225.89
20:29:31|3225.87
20:29:32|3225.69
20:29:34|3225.7
20:29:34|3225.68
20:29:35|3225.77
20:29:37|3225.83
20:29:37|3225.69
20:29:38|3225.81
20:29:40|3225.81
20:29:40|3226.
20:29:42|3225.94
20:29:43|3225.94
20:29:44|3225.94
20:29:45|3226.47
20:29:45|3226.32
20:29:47|3226.44
20:29:48|3226.57
20:29:49|3226.57
20:29:49|3226.57
20:29:52|3226.57
20:29:52|3226.14
20:29:54|3226.02
20:29:55|3226.02
20:29:56|3226.45
20:29:57|3226.67
20:29:58|3226.7
20:29:59|3226.64
20:30:00|3226.64
20:30:01|3226.3
20:30:03|3226.57
20:30:04|3226.57
20:30:06|3226.98
20:30:08|3227.47
20:30:09|3227.95
20:30:09|3227.68
20:30:11|3227.82
20:30:11|3227.93
20:30:12|3227.8
20:30:13|3227.72
20:30:15|3227.78
20:30:16|3228.15
20:30:16|3228.08
20:30:18|3228.08
20:30:18|3228.34
20:30:20|3228.34
20:30:21|3228.12
20:30:22|3228.37
20:30:22|3228.3
20:30:23|3228.3
20:30:25|3228.3
20:30:26|3228.29
20:30:27|3228.38
20:30:28|3228.6
20:30:29|3228.6
20:30:30|3228.66
20:30:31|3228.53
20:30:32|3228.48
20:30:33|3229.04
20:30:33|3229.06
20:30:35|3228.45
20:30:36|3228.04
20:30:37|3228.04
20:30:38|3228.25
20:30:39|3228.25
20:30:39|3228.07
20:30:42|3228.58
20:30:43|3227.65
20:30:44|3227.85
20:30:44|3228.35
20:30:46|3228.37
20:30:47|3228.84
20:30:47|3228.84
20:30:49|3228.84
20:30:49|3228.84
20:30:50|3228.84
20:30:52|3228.84
20:30:54|3228.82
20:30:55|3228.98
20:30:55|3228.96
20:30:58|3228.96
20:30:58|3228.96
20:31:00|3229.13
20:31:01|3229.13
20:31:01|3228.99
20:31:03|3228.59
20:31:04|3228.59
20:31:06|3228.59
20:31:06|3229.22
20:31:07|3229.38
20:31:08|3229.57
20:31:09|3229.7
20:31:10|3230.18
20:31:11|3230.07
20:31:12|3229.9
20:31:13|3230.03
20:31:15|3229.69
20:31:16|3228.94
20:31:16|3228.99
20:31:18|3228.86
20:31:19|3228.81
20:31:20|3228.58
20:31:21|3228.58
20:31:21|3228.98
20:31:23|3228.98
20:31:24|3228.89
20:31:25|3228.95
20:31:26|3228.95
20:31:27|3228.57
20:31:28|3228.57
20:31:29|3228.76
20:31:30|3228.96
20:31:31|3229.08
20:31:32|3229.08
20:31:33|3229.08
20:31:35|3229.51
20:31:35|3229.71
20:31:37|3229.68
20:31:37|3229.57
20:31:39|3229.49
20:31:40|3229.29
20:31:41|3229.29
20:31:42|3229.29
20:31:43|3230.29
20:31:44|3230.11
20:31:45|3229.88
20:31:46|3229.88
20:31:47|3230.42
20:31:48|3230.54
20:31:49|3230.21
20:31:50|3230.6
20:31:51|3230.61
20:31:52|3230.28
20:31:53|3229.92
20:31:55|3230.32
20:31:56|3230.06
20:31:56|3230.24
20:31:58|3230.16
20:31:59|3230.16
20:32:00|3229.93
20:32:01|3230.3
20:32:02|3230.3
20:32:03|3229.92
20:32:04|3229.98
20:32:05|3230.02
20:32:06|3230.16
20:32:08|3230.11
20:32:08|3229.92
20:32:09|3229.94
20:32:11|3229.9
20:32:12|3230.03
20:32:12|3230.15
20:32:14|3230.15
20:32:15|3230.08
20:32:16|3230.11
20:32:17|3230.11
20:32:17|3230.03
20:32:18|3229.93
20:32:20|3230.09
20:32:21|3229.96
20:32:22|3230.45
20:32:23|3230.45
20:32:24|3230.45
20:32:25|3230.44
20:32:26|3230.35
20:32:27|3230.35
20:32:28|3230.17
20:32:29|3230.17
20:32:30|3230.17
20:32:31|3230.17
20:32:32|3230.37
20:32:34|3230.06
20:32:35|3230.11
20:32:36|3230.04
20:32:37|3229.49
20:32:38|3229.48
20:32:40|3229.6
20:32:40|3229.47
20:32:41|3229.47
20:32:42|3229.12
20:32:43|3229.29
20:32:44|3229.29
20:32:46|3229.29
20:32:46|3229.41
20:32:47|3229.37
20:32:48|3229.12
20:32:50|3229.12
20:32:50|3229.12
20:32:52|3229.12
20:32:53|3229.12
20:32:55|3229.37
20:32:56|3229.23
20:32:57|3229.57
20:32:59|3229.65
20:33:01|3229.65
20:33:02|3229.92
20:33:03|3230.31
20:33:04|3229.81
20:33:05|3230.01
20:33:05|3230.01
20:33:07|3229.76
20:33:08|3229.76
20:33:10|3230.05
20:33:10|3229.85
20:33:12|3229.85
20:33:12|3230.04
20:33:14|3230.04
20:33:14|3230.04
20:33:15|3230.04
20:33:16|3230.
20:33:18|3229.3
20:33:19|3229.44
20:33:20|3229.59
20:33:20|3229.81
20:33:21|3229.7
20:33:23|3229.69
20:33:24|3229.71
20:33:24|3229.63
20:33:26|3229.63
20:33:27|3229.18
20:33:28|3229.33
20:33:29|3229.33
20:33:30|3229.33
20:33:31|3229.33
20:33:33|3229.33
20:33:34|3229.33
20:33:35|3229.33
20:33:36|3229.33
20:33:37|3229.33
20:33:37|3229.33
20:33:39|3229.16
20:33:40|3228.5
20:33:41|3228.5
20:33:42|3228.5
20:33:43|3228.5
20:33:44|3228.5
20:33:45|3228.5
20:33:46|3228.84
20:33:47|3228.95
20:33:48|3229.71
20:33:49|3229.65
20:33:50|3229.65
20:33:51|3229.65
20:33:52|3229.65
20:33:53|3229.98
20:33:54|3229.54
20:33:56|3229.61
20:33:58|3229.61
20:33:59|3229.61
20:34:00|3229.72
20:34:01|3229.63
20:34:03|3229.83
20:34:04|3229.89
20:34:05|3229.8
20:34:06|3229.8
20:34:07|3229.33
20:34:08|3229.45
20:34:09|3229.67
20:34:11|3229.57
20:34:12|3229.82
20:34:12|3229.82
20:34:14|3229.82
20:34:14|3229.82
20:34:16|3229.35
20:34:16|3229.12
20:34:17|3229.15
20:34:19|3229.44
20:34:20|3229.59
20:34:20|3229.59
20:34:22|3230.
20:34:23|3230.
20:34:23|3230.
20:34:24|3230.
20:34:26|3229.64
20:34:27|3229.64
20:34:28|3229.64
20:34:29|3229.54
20:34:30|3229.74
20:34:31|3229.75
20:34:32|3229.75
20:34:33|3229.75
20:34:34|3229.75
20:34:36|3229.75
20:34:36|3229.75
20:34:38|3229.75
20:34:38|3229.75
20:34:39|3229.75
20:34:41|3229.77
20:34:42|3229.63
20:34:43|3229.6
20:34:44|3229.31
20:34:45|3229.33
20:34:46|3229.35
20:34:47|3229.35
20:34:48|3229.36
20:34:49|3229.4
20:34:50|3230.08
20:34:51|3230.09
20:34:52|3230.09
20:34:53|3230.09
20:34:54|3230.5
20:34:55|3230.3
20:34:56|3230.3
20:34:58|3230.21
20:35:00|3230.21
20:35:00|3230.23
20:35:02|3230.21
20:35:03|3230.31
20:35:05|3229.94
20:35:05|3229.92
20:35:06|3229.83
20:35:07|3229.97
20:35:08|3229.97
20:35:09|3229.97
20:35:10|3229.97
20:35:11|3230.04
20:35:13|3230.04
20:35:14|3230.04
20:35:15|3230.24
20:35:16|3230.29
20:35:16|3230.29
20:35:17|3230.29
20:35:18|3230.29
20:35:19|3230.29
20:35:20|3230.29
20:35:21|3230.
20:35:22|3230.
20:35:24|3230.
20:35:25|3230.23
20:35:25|3230.26
20:35:26|3230.26
20:35:27|3230.26
20:35:28|3230.26
20:35:30|3230.26
20:35:31|3230.26
20:35:32|3230.26
20:35:33|3230.29
20:35:34|3229.95
20:35:35|3230.08
20:35:36|3230.08
20:35:37|3230.25
20:35:38|3229.3
20:35:39|3229.3
20:35:40|3229.19
20:35:41|3229.4
20:35:42|3229.4
20:35:44|3229.23
20:35:44|3229.37
20:35:46|3229.35
20:35:46|3229.35
20:35:47|3229.35
20:35:48|3229.35
20:35:49|3229.35
20:35:50|3229.45
20:35:51|3230.71
20:35:53|3230.71
20:35:53|3230.71
20:35:54|3230.45
20:35:56|3230.45
20:35:58|3230.45
20:35:59|3230.45
20:36:01|3230.45
20:36:01|3230.36
20:36:03|3230.36
20:36:04|3229.49
20:36:05|3229.49
20:36:06|3229.67
20:36:06|3229.67
20:36:08|3229.67
20:36:08|3229.67
20:36:10|3229.67
20:36:11|3229.67
20:36:11|3229.46
20:36:13|3229.24
20:36:14|3229.18
20:36:15|3229.18
20:36:16|3229.18
20:36:17|3229.18
20:36:18|3228.43
20:36:19|3229.28
20:36:20|3229.28
20:36:21|3229.38
20:36:22|3229.38
20:36:23|3229.38
20:36:24|3230.
20:36:25|3230.11
20:36:27|3229.93
20:36:27|3230.07
20:36:28|3229.81
20:36:30|3229.73
20:36:30|3229.73
20:36:31|3228.78
20:36:32|3229.07
20:36:33|3228.82
20:36:34|3228.88
20:36:35|3228.65
20:36:36|3228.77
20:36:38|3229.
20:36:38|3229.09
20:36:40|3229.09
20:36:40|3229.02
20:36:41|3228.99
20:36:42|3228.96
20:36:43|3228.98
20:36:44|3228.98
20:36:45|3228.54
20:36:47|3228.54
20:36:47|3228.54
20:36:48|3228.54
20:36:49|3228.94
20:36:51|3228.93
20:36:51|3229.02
20:36:52|3228.98
20:36:53|3228.98
20:36:54|3228.74
20:36:55|3228.84
20:36:57|3228.81
20:36:58|3228.59
20:37:00|3228.76
20:37:00|3228.77
20:37:01|3228.4
20:37:03|3228.86
20:37:04|3228.84
20:37:05|3228.82
20:37:07|3228.7
20:37:07|3228.95
20:37:09|3228.99
20:37:10|3228.99
20:37:11|3228.99
20:37:12|3229.18
20:37:13|3229.62
20:37:14|3229.81
20:37:15|3229.81
20:37:16|3229.81
20:37:18|3230.35
20:37:18|3230.37
20:37:19|3230.26
20:37:20|3230.13
20:37:21|3230.36
20:37:22|3230.36
20:37:24|3230.37
20:37:25|3230.41
20:37:25|3230.41
20:37:26|3230.27
20:37:28|3230.27
20:37:28|3230.74
20:37:30|3230.78
20:37:31|3230.78
20:37:33|3230.59
20:37:34|3230.72
20:37:34|3230.89
20:37:36|3231.25
20:37:37|3231.25
20:37:37|3231.4
20:37:39|3230.98
20:37:40|3230.86
20:37:41|3231.37
20:37:42|3231.66
20:37:43|3231.7
20:37:44|3231.64
20:37:45|3231.27
20:37:46|3231.95
20:37:47|3232.39
20:37:48|3232.27
20:37:49|3232.01
20:37:50|3231.9
20:37:52|3231.9
20:37:52|3232.32
20:37:54|3231.97
20:37:55|3231.81
20:37:55|3231.81
20:37:56|3231.86
20:37:58|3232.14
20:38:00|3232.14
20:38:02|3231.98
20:38:02|3231.75
20:38:04|3232.08
20:38:05|3231.65
20:38:06|3230.69
20:38:07|3230.92
20:38:08|3230.81
20:38:09|3230.81
20:38:10|3230.68
20:38:11|3230.75
20:38:12|3230.75
20:38:14|3230.75
20:38:15|3230.75
20:38:15|3231.33
20:38:17|3231.56
20:38:18|3231.75
20:38:18|3232.
20:38:19|3232.06
20:38:21|3232.03
20:38:22|3232.1
20:38:23|3232.1
20:38:24|3231.45
20:38:24|3231.63
20:38:25|3231.58
20:38:26|3231.86
20:38:27|3231.92
20:38:28|3232.3
20:38:30|3232.31
20:38:31|3232.14
20:38:32|3232.14
20:38:33|3232.2
20:38:34|3232.18
20:38:36|3232.58
20:38:37|3233.03
20:38:38|3232.93
20:38:39|3233.05
20:38:40|3232.9
20:38:41|3232.78
20:38:42|3232.97
20:38:43|3233.14
20:38:44|3233.12
20:38:45|3233.12
20:38:46|3233.26
20:38:47|3233.14
20:38:48|3232.98
20:38:49|3232.98
20:38:50|3233.25
20:38:51|3233.19
20:38:52|3233.19
20:38:53|3233.2
20:38:54|3234.33
20:38:55|3233.96
20:38:57|3233.66
20:38:58|3234.04
20:38:58|3234.28
20:39:00|3234.28
20:39:01|3234.08
20:39:03|3234.12
20:39:04|3233.49
20:39:04|3233.17
20:39:06|3233.55
20:39:07|3233.22
20:39:08|3233.45
20:39:09|3233.33
20:39:11|3233.22
20:39:12|3233.49
20:39:13|3233.49
20:39:14|3233.4
20:39:15|3233.31
20:39:16|3233.04
20:39:17|3233.04
20:39:18|3233.34
20:39:19|3233.39
20:39:20|3233.33
20:39:22|3233.29
20:39:23|3233.29
20:39:23|3233.14
20:39:24|3233.13
20:39:25|3233.13
20:39:26|3233.15
20:39:27|3233.14
20:39:29|3233.04
20:39:29|3232.94
20:39:30|3232.94
20:39:32|3232.94
20:39:33|3233.23
20:39:34|3233.23
20:39:35|3233.13
20:39:36|3233.29
20:39:37|3233.29
20:39:38|3233.43
20:39:39|3233.43
20:39:40|3233.37
20:39:41|3233.37
20:39:43|3233.01
20:39:43|3233.01
20:39:44|3233.
20:39:45|3233.17
20:39:47|3233.11
20:39:47|3233.11
20:39:49|3233.08
20:39:49|3233.06
20:39:50|3233.06
20:39:52|3232.99
20:39:53|3232.93
20:39:54|3233.01
20:39:56|3232.93
20:39:56|3232.93
20:39:57|3234.14
20:39:58|3234.4
20:40:00|3234.08
20:40:02|3234.46
20:40:03|3234.17
20:40:04|3234.62
20:40:04|3234.74
20:40:06|3234.69
20:40:08|3234.41
20:40:09|3234.41
20:40:09|3234.88
20:40:11|3234.61
20:40:12|3234.84
20:40:13|3234.84
20:40:13|3234.56
20:40:15|3234.56
20:40:16|3234.17
20:40:17|3233.97
20:40:17|3233.91
20:40:19|3233.91
20:40:20|3233.91
20:40:21|3234.04
20:40:21|3234.04
20:40:22|3234.04
20:40:24|3234.07
20:40:25|3233.4
20:40:26|3233.4
20:40:27|3233.4
20:40:28|3233.47
20:40:29|3233.52
20:40:30|3233.77
20:40:31|3233.6
20:40:32|3233.78
20:40:33|3233.56
20:40:34|3233.55
20:40:35|3233.55
20:40:36|3233.55
20:40:37|3233.55
20:40:38|3233.73
20:40:39|3233.78
20:40:40|3233.59
20:40:42|3233.85
20:40:42|3233.85
20:40:43|3233.85
20:40:44|3234.17
20:40:45|3234.25
20:40:47|3234.25
20:40:47|3234.56
20:40:48|3234.48
20:40:49|3234.48
20:40:51|3234.48
20:40:52|3234.53
20:40:53|3234.53
20:40:53|3234.72
20:40:54|3234.72
20:40:56|3234.45
20:40:57|3234.72
20:40:58|3234.71
20:41:00|3234.71
20:41:00|3234.57
20:41:01|3234.57
20:41:03|3235.36
20:41:05|3235.08
20:41:05|3235.08
20:41:06|3235.08
20:41:08|3235.5
20:41:09|3235.41
20:41:10|3235.22
20:41:11|3235.09
20:41:13|3235.39
20:41:13|3235.39
20:41:14|3235.13
20:41:15|3234.2
20:41:16|3234.16
20:41:17|3233.33
20:41:18|3233.02
20:41:19|3232.53
20:41:20|3231.98
20:41:22|3231.3
20:41:22|3230.95
20:41:23|3230.93
20:41:24|3231.51
20:41:25|3231.51
20:41:27|3231.75
20:41:28|3231.74
20:41:29|3231.45
20:41:30|3231.53
20:41:30|3231.38
20:41:32|3231.38
20:41:33|3231.38
20:41:33|3231.48
20:41:35|3231.48
20:41:36|3231.48
20:41:38|3231.48
20:41:39|3231.25
20:41:39|3231.42
20:41:41|3231.25
20:41:41|3231.46
20:41:43|3231.57
20:41:44|3231.51
20:41:44|3231.63
20:41:45|3231.71
20:41:46|3231.67
20:41:48|3232.07
20:41:49|3231.93
20:41:50|3232.13
20:41:51|3232.39
20:41:52|3232.01
20:41:53|3231.96
20:41:53|3232.03
20:41:55|3231.82
20:41:56|3231.96
20:41:57|3231.94
20:41:58|3232.26
20:41:59|3233.09
20:42:00|3233.01
20:42:01|3233.01
20:42:02|3233.05
20:42:03|3233.21
20:42:05|3233.13
20:42:06|3233.13
20:42:06|3233.19
20:42:07|3233.69
20:42:09|3233.94
20:42:10|3233.94
20:42:11|3234.16
20:42:11|3234.18
20:42:13|3234.15
20:42:13|3234.26
20:42:15|3234.24
20:42:15|3234.21
20:42:17|3233.93
20:42:18|3233.88
20:42:19|3233.76
20:42:20|3233.76
20:42:21|3233.8
20:42:22|3233.88
20:42:23|3233.88
20:42:25|3233.88
20:42:25|3233.88
20:42:27|3233.65
20:42:27|3233.64
20:42:29|3233.53
20:42:30|3233.46
20:42:31|3233.37
20:42:31|3233.32
20:42:33|3233.32
20:42:33|3233.45
20:42:34|3233.25
20:42:35|3233.02
20:42:36|3233.02
20:42:37|3233.02
20:42:39|3232.92
20:42:40|3232.81
20:42:41|3232.6
20:42:42|3232.6
20:42:43|3232.16
20:42:44|3232.28
20:42:45|3232.43
20:42:46|3232.29
20:42:47|3232.53
20:42:48|3232.41
20:42:49|3232.41
20:42:50|3232.19
20:42:52|3232.32
20:42:52|3232.31
20:42:53|3232.5
20:42:54|3232.5
20:42:55|3232.79
20:42:56|3233.28
20:42:57|3233.27
20:42:58|3233.31
20:43:00|3233.26
20:43:00|3233.01
20:43:01|3233.11
20:43:02|3233.11
20:43:04|3233.3
20:43:05|3233.4
20:43:06|3233.4
20:43:08|3233.21
20:43:08|3233.21
20:43:09|3233.21
20:43:10|3233.21
20:43:12|3233.21
20:43:13|3233.21
20:43:14|3232.95
20:43:14|3233.06
20:43:15|3233.06
20:43:17|3233.06
20:43:18|3233.06
20:43:19|3233.22
20:43:20|3233.22
20:43:21|3233.22
20:43:22|3232.89
20:43:23|3232.71
20:43:24|3232.93
20:43:25|3232.93
20:43:26|3232.93
20:43:27|3232.93
20:43:28|3232.93
20:43:29|3232.89
20:43:30|3232.69
20:43:31|3232.74
20:43:32|3233.12
20:43:33|3233.42
20:43:34|3233.67
20:43:35|3233.67
20:43:36|3233.79
20:43:37|3233.86
20:43:38|3234.18
20:43:39|3234.21
20:43:40|3234.21
20:43:42|3234.21
20:43:43|3234.04
20:43:44|3234.11
20:43:44|3233.74
20:43:45|3233.88
20:43:47|3233.88
20:43:47|3233.93
20:43:49|3233.93
20:43:50|3233.83
20:43:51|3233.83
20:43:52|3233.83
20:43:53|3233.83
20:43:54|3233.83
20:43:55|3233.88
20:43:56|3233.88
20:43:57|3234.05
20:43:58|3234.05
20:43:59|3234.34
20:44:00|3234.34
20:44:01|3234.27
20:44:02|3234.27
20:44:03|3234.25
20:44:05|3234.39
20:44:07|3234.39
20:44:07|3234.33
20:44:09|3234.34
20:44:10|3233.85
20:44:11|3233.68
20:44:12|3233.79
20:44:13|3233.53
20:44:15|3233.55
20:44:15|3233.55
20:44:16|3233.56
20:44:18|3233.68
20:44:19|3233.68
20:44:20|3233.5
20:44:21|3233.48
20:44:22|3233.2
20:44:23|3233.41
20:44:24|3233.41
20:44:25|3233.19
20:44:26|3233.33
20:44:27|3233.11
20:44:28|3233.11
20:44:30|3233.07
20:44:30|3233.1
20:44:32|3232.87
20:44:33|3232.87
20:44:34|3232.9
20:44:35|3233.16
20:44:36|3233.05
20:44:37|3233.05
20:44:38|3233.05
20:44:39|3233.05
20:44:40|3233.17
20:44:42|3233.17
20:44:43|3233.18
20:44:44|3233.05
20:44:44|3233.05
20:44:46|3233.05
20:44:47|3233.05
20:44:48|3233.12
20:44:49|3233.16
20:44:51|3233.12
20:44:51|3233.12
20:44:52|3233.11
20:44:53|3233.11
20:44:54|3233.11
20:44:55|3233.17
20:44:56|3233.17
20:44:58|3233.18
20:44:58|3233.18
20:44:59|3233.04
20:45:01|3232.55
20:45:02|3232.51
20:45:03|3233.07
20:45:04|3233.07
20:45:05|3233.43
20:45:07|3233.72
20:45:08|3233.68
20:45:09|3233.79
20:45:10|3234.22
20:45:11|3234.47
20:45:13|3234.29
20:45:13|3234.08
20:45:15|3234.08
20:45:15|3234.15
20:45:17|3233.89
20:45:18|3234.03
20:45:19|3234.
20:45:20|3234.
20:45:21|3234.35
20:45:22|3234.35
20:45:23|3234.35
20:45:24|3234.01
20:45:25|3233.61
20:45:26|3233.55
20:45:27|3233.76
20:45:29|3233.76
20:45:30|3234.
20:45:30|3234.
20:45:31|3234.
20:45:32|3234.04
20:45:33|3233.95
20:45:34|3233.69
20:45:36|3233.49
20:45:37|3233.55
20:45:38|3233.56
20:45:39|3233.56
20:45:40|3233.23
20:45:41|3233.22
20:45:41|3233.93
20:45:43|3234.09
20:45:44|3233.98
20:45:44|3233.98
20:45:46|3233.73
20:45:47|3234.24
20:45:48|3234.24
20:45:49|3234.24
20:45:50|3234.24
20:45:51|3234.03
20:45:52|3234.03
20:45:53|3234.03
20:45:54|3234.03
20:45:55|3234.45
20:45:56|3234.45
20:45:57|3234.22
20:45:58|3234.05
20:45:59|3234.14
20:46:00|3234.14
20:46:01|3234.14
20:46:02|3234.14
20:46:03|3234.11
20:46:04|3234.17
20:46:05|3234.17
20:46:06|3234.17
20:46:08|3234.53
20:46:09|3234.5
20:46:09|3234.05
20:46:11|3234.08
20:46:13|3234.08
20:46:13|3234.08
20:46:14|3234.08
20:46:16|3234.08
20:46:16|3234.3
20:46:18|3234.62
20:46:19|3234.62
20:46:20|3234.62
20:46:21|3234.94
20:46:22|3234.94
20:46:23|3234.84
20:46:25|3234.7
20:46:26|3234.8
20:46:27|3234.8
20:46:28|3234.47
20:46:29|3234.13
20:46:30|3234.46
20:46:31|3234.46
20:46:33|3234.47
20:46:33|3234.22
20:46:34|3234.55
20:46:35|3234.23
20:46:36|3234.6
20:46:38|3234.63
20:46:39|3234.62
20:46:39|3234.73
20:46:41|3234.2
20:46:42|3234.69
20:46:43|3234.79
20:46:43|3234.65
20:46:46|3234.8
20:46:46|3235.1
20:46:48|3235.43
20:46:49|3235.63
20:46:49|3235.2
20:46:51|3235.46
20:46:52|3234.89
20:46:53|3234.35
20:46:54|3234.35
20:46:55|3234.4
20:46:57|3234.4
20:46:58|3234.45
20:46:59|3234.5
20:47:01|3234.59
20:47:02|3235.15
20:47:02|3235.15
20:47:03|3234.84
20:47:04|3234.34
20:47:05|3234.59
20:47:06|3234.67
20:47:08|3234.15
20:47:08|3234.34
20:47:10|3234.78
20:47:12|3234.54
20:47:12|3234.52
20:47:14|3234.42
20:47:14|3234.44
20:47:16|3234.72
20:47:17|3234.93
20:47:18|3234.68
20:47:19|3234.81
20:47:20|3235.05
20:47:21|3235.2
20:47:22|3235.84
20:47:23|3235.53
20:47:24|3235.53
20:47:25|3235.53
20:47:26|3235.8
20:47:27|3235.33
20:47:28|3235.63
20:47:29|3235.39
20:47:30|3235.4
20:47:31|3235.4
20:47:32|3235.18
20:47:33|3235.47
20:47:34|3235.47
20:47:35|3235.47
20:47:36|3235.49
20:47:37|3234.73
20:47:38|3234.41
20:47:40|3234.26
20:47:41|3234.29
20:47:42|3234.29
20:47:44|3234.29
20:47:44|3234.29
20:47:45|3234.29
20:47:46|3234.29
20:47:47|3234.3
20:47:48|3234.3
20:47:50|3234.3
20:47:50|3234.3
20:47:51|3234.3
20:47:52|3234.3
20:47:53|3234.58
20:47:55|3234.49
20:47:56|3234.49
20:47:57|3234.49
20:47:58|3234.49
20:47:59|3234.2
20:48:01|3234.2
20:48:02|3234.41
20:48:03|3235.39
20:48:04|3235.29
20:48:06|3235.29
20:48:06|3235.56
20:48:08|3236.17
20:48:09|3236.32
20:48:10|3236.18
20:48:12|3236.18
20:48:12|3236.17
20:48:13|3236.39
20:48:14|3236.08
20:48:15|3236.08
20:48:16|3236.36
20:48:18|3236.49
20:48:19|3236.36
20:48:19|3236.28
20:48:21|3236.99
20:48:22|3236.44
20:48:22|3236.22
20:48:24|3235.58
20:48:25|3235.41
20:48:25|3235.49
20:48:27|3235.96
20:48:28|3235.96
20:48:29|3235.86
20:48:30|3235.85
20:48:31|3235.85
20:48:32|3236.04
20:48:34|3235.92
20:48:35|3235.92
20:48:36|3235.92
20:48:37|3235.92
20:48:38|3235.54
20:48:39|3235.4
20:48:40|3235.48
20:48:41|3235.48
20:48:43|3235.48
20:48:44|3235.34
20:48:44|3235.34
20:48:46|3235.34
20:48:46|3235.34
20:48:48|3235.45
20:48:48|3235.26
20:48:49|3235.05
20:48:50|3235.41
20:48:51|3235.35
20:48:52|3235.35
20:48:54|3235.35
20:48:54|3235.46
20:48:56|3235.86
20:48:57|3235.69
20:48:57|3235.59
20:48:58|3235.59
20:49:00|3235.56
20:49:00|3235.83
20:49:02|3235.83
20:49:03|3235.82
20:49:04|3235.82
20:49:04|3235.64
20:49:06|3235.26
20:49:07|3235.15
20:49:08|3235.18
20:49:09|3235.16
20:49:11|3235.16
20:49:12|3235.16
20:49:14|3235.16
20:49:15|3235.23
20:49:17|3235.24
20:49:17|3235.57
20:49:18|3235.59
20:49:19|3235.59
20:49:21|3235.59
20:49:22|3235.59
20:49:23|3235.49
20:49:25|3235.27
20:49:26|3235.32
20:49:26|3235.32
20:49:28|3235.2
20:49:28|3235.2
20:49:29|3235.2
20:49:30|3235.2
20:49:32|3235.2
20:49:33|3235.2
20:49:34|3235.31
20:49:35|3235.31
20:49:36|3235.31
20:49:37|3235.79
20:49:39|3235.67
20:49:40|3235.7
20:49:41|3235.54
20:49:42|3235.41
20:49:44|3235.51
20:49:45|3235.51
20:49:45|3235.51
20:49:47|3235.51
20:49:48|3235.12
20:49:49|3235.07
20:49:50|3235.07
20:49:50|3235.11
20:49:51|3235.11
20:49:52|3235.11
20:49:54|3235.11
20:49:55|3235.11
20:49:55|3234.92
20:49:56|3234.91
20:49:58|3235.09
20:49:59|3235.09
20:50:00|3235.09
20:50:01|3235.09
20:50:02|3235.08
20:50:04|3235.08
20:50:04|3235.49
20:50:06|3235.45
20:50:06|3235.52
20:50:07|3235.52
20:50:08|3235.49
20:50:09|3235.44
20:50:11|3235.44
20:50:12|3235.44
20:50:13|3235.31
20:50:14|3235.16
20:50:15|3235.16
20:50:17|3235.16
20:50:17|3235.04
20:50:18|3235.38
20:50:19|3235.33
20:50:21|3235.57
20:50:22|3235.49
20:50:23|3235.18
20:50:24|3235.5
20:50:25|3235.5
20:50:26|3235.5
20:50:27|3235.27
20:50:28|3235.27
20:50:29|3235.27
20:50:30|3235.62
20:50:31|3235.46
20:50:32|3235.46
20:50:33|3235.46
20:50:34|3235.16
20:50:36|3235.17
20:50:36|3235.16
20:50:37|3235.15
20:50:38|3234.84
20:50:40|3234.59
20:50:40|3234.58
20:50:41|3234.58
20:50:42|3234.75
20:50:44|3234.75
20:50:44|3234.75
20:50:45|3234.75
20:50:47|3234.75
20:50:48|3235.6
20:50:49|3235.6
20:50:49|3235.5
20:50:51|3235.58
20:50:52|3235.58
20:50:52|3235.58
20:50:53|3235.58
20:50:55|3235.41
20:50:56|3235.41
20:50:56|3235.41
20:50:57|3235.41
20:50:58|3235.41
20:51:00|3235.32
20:51:01|3235.03
20:51:02|3235.22
20:51:03|3235.27
20:51:04|3235.31
20:51:06|3235.16
20:51:06|3235.16
20:51:07|3235.48
20:51:08|3235.65
20:51:09|3235.65
20:51:10|3236.03
20:51:12|3236.45
20:51:14|3236.53
20:51:16|3236.53
20:51:16|3236.53
20:51:17|3236.26
20:51:19|3236.56
20:51:20|3236.56
20:51:21|3236.56
20:51:22|3236.56
20:51:24|3236.35
20:51:24|3236.29
20:51:26|3236.29
20:51:26|3236.29
20:51:28|3236.13
20:51:29|3235.8
20:51:30|3235.8
20:51:31|3236.27
20:51:32|3236.27
20:51:33|3236.27
20:51:35|3236.27
20:51:35|3236.
20:51:36|3236.
20:51:38|3236.
20:51:38|3236.
20:51:39|3236.
20:51:40|3236.59
20:51:41|3236.89
20:51:43|3236.76
20:51:43|3236.72
20:51:44|3236.72
20:51:46|3236.49
20:51:47|3235.81
20:51:47|3236.03
20:51:49|3236.03
20:51:50|3236.03
20:51:51|3236.03
20:51:52|3235.85
20:51:53|3235.73
20:51:54|3236.05
20:51:55|3236.05
20:51:56|3236.05
20:51:57|3235.89
20:51:58|3235.89
20:51:59|3235.89
20:52:00|3235.89
20:52:01|3236.05
20:52:03|3236.28
20:52:04|3236.28
20:52:05|3236.33
20:52:06|3236.08
20:52:07|3236.08
20:52:09|3236.08
20:52:09|3236.08
20:52:10|3235.81
20:52:11|3235.82
20:52:12|3235.82
20:52:13|3235.82
20:52:15|3235.82
20:52:16|3235.82
20:52:17|3236.43
20:52:19|3236.43
20:52:19|3236.43
20:52:21|3236.43
20:52:22|3236.8
20:52:23|3236.8
20:52:24|3236.8
20:52:25|3236.8
20:52:26|3236.8
20:52:27|3236.8
20:52:28|3236.8
20:52:30|3236.8
20:52:31|3236.8
20:52:32|3236.43
20:52:33|3236.43
20:52:33|3236.43
20:52:34|3236.67
20:52:36|3236.67
20:52:36|3236.67
20:52:38|3236.67
20:52:39|3236.14
20:52:39|3236.14
20:52:41|3236.14
20:52:42|3236.14
20:52:43|3235.89
20:52:44|3235.89
20:52:44|3236.05
20:52:46|3236.05
20:52:47|3236.05
20:52:48|3236.05
20:52:49|3236.05
20:52:50|3236.05
20:52:51|3236.05
20:52:52|3236.05
20:52:53|3235.58
20:52:54|3235.58
20:52:55|3235.79
20:52:56|3235.79
20:52:57|3235.87
20:52:59|3235.97
20:52:59|3236.02
20:53:00|3236.1
20:53:02|3236.09
20:53:02|3235.7
20:53:04|3235.61
20:53:05|3235.61
20:53:06|3235.61
20:53:07|3235.61
20:53:08|3235.61
20:53:08|3235.62
20:53:09|3235.62
20:53:10|3235.62
20:53:12|3235.62
20:53:13|3235.64
20:53:14|3235.64
20:53:15|3235.61
20:53:16|3235.99
20:53:17|3236.51
20:53:19|3236.33
20:53:19|3236.42
20:53:21|3236.42
20:53:21|3236.67
20:53:23|3236.49
20:53:24|3236.6
20:53:24|3236.6
20:53:26|3236.6
20:53:26|3236.51
20:53:28|3236.51
20:53:29|3236.45
20:53:30|3236.45
20:53:31|3236.45
20:53:33|3236.06
20:53:33|3236.06
20:53:35|3236.06
20:53:35|3236.06
20:53:37|3236.4
20:53:38|3236.35
20:53:39|3236.34
20:53:40|3236.34
20:53:41|3236.34
20:53:42|3236.34
20:53:43|3236.77
20:53:44|3236.47
20:53:46|3236.1
20:53:46|3236.39
20:53:47|3236.35
20:53:48|3236.35
20:53:49|3236.51
20:53:51|3236.51
20:53:52|3236.51
20:53:53|3235.96
20:53:54|3235.98
20:53:55|3235.98
20:53:56|3235.98
20:53:57|3235.98
20:53:58|3235.98
20:53:59|3235.98
20:54:00|3235.98
20:54:01|3235.98
20:54:02|3235.98
20:54:03|3235.75
20:54:04|3235.75
20:54:05|3235.34
20:54:06|3235.65
20:54:08|3235.65
20:54:08|3236.26
20:54:09|3235.99
20:54:10|3236.18
20:54:11|3236.06
20:54:12|3236.06
20:54:13|3236.24
20:54:14|3236.13
20:54:15|3235.9
20:54:16|3235.88
20:54:17|3235.88
20:54:18|3235.87
20:54:19|3235.87
20:54:21|3235.89
20:54:21|3235.89
20:54:23|3235.89
20:54:25|3235.81
20:54:26|3235.89
20:54:26|3235.89
20:54:28|3236.09
20:54:29|3236.14
20:54:30|3236.14
20:54:31|3236.14
20:54:32|3235.6
20:54:33|3235.6
20:54:34|3235.6
20:54:35|3235.6
20:54:37|3235.97
20:54:38|3235.97
20:54:38|3235.97
20:54:39|3235.97
20:54:40|3235.97
20:54:41|3235.97
20:54:43|3235.97
20:54:43|3235.97
20:54:44|3235.97
20:54:46|3235.97
20:54:47|3236.
20:54:48|3236.
20:54:49|3236.
20:54:50|3236.19
20:54:51|3236.19
20:54:52|3236.19
20:54:53|3236.19
20:54:54|3236.19
20:54:55|3236.19
20:54:56|3236.24
20:54:58|3236.22
20:54:59|3236.22
20:54:59|3236.22
20:55:00|3236.22
20:55:01|3236.2
20:55:02|3236.22
20:55:04|3236.22
20:55:04|3236.22
20:55:07|3237.38
20:55:07|3236.6
20:55:09|3237.49
20:55:09|3237.17
20:55:10|3237.36
20:55:11|3237.33
20:55:12|3237.31
20:55:13|3237.17
20:55:14|3237.13
20:55:16|3237.13
20:55:17|3237.14
20:55:18|3237.07
20:55:20|3237.37
20:55:21|3237.47
20:55:23|3237.22
20:55:23|3237.46
20:55:25|3237.27
20:55:26|3237.06
20:55:27|3237.
20:55:28|3237.27
20:55:29|3237.06
20:55:30|3237.39
20:55:31|3237.34
20:55:32|3237.41
20:55:33|3237.42
20:55:34|3237.42
20:55:35|3237.41
20:55:36|3237.53
20:55:37|3237.42
20:55:38|3237.4
20:55:39|3237.41
20:55:40|3237.62
20:55:41|3237.84
20:55:42|3237.84
20:55:43|3238.03
20:55:44|3237.91
20:55:46|3237.61
20:55:46|3238.69
20:55:48|3237.77
20:55:48|3237.9
20:55:49|3238.13
20:55:51|3237.66
20:55:51|3237.65
20:55:52|3237.62
20:55:54|3237.81
20:55:54|3237.83
20:55:55|3237.83
20:55:56|3237.83
20:55:57|3237.83
20:55:58|3237.83
20:56:00|3237.64
20:56:01|3237.66
20:56:01|3237.66
20:56:03|3237.59
20:56:05|3237.53
20:56:06|3237.68
20:56:07|3237.82
20:56:08|3237.88
20:56:08|3237.85
20:56:10|3237.59
20:56:10|3237.92
20:56:12|3237.6
20:56:13|3237.6
20:56:14|3236.89
20:56:14|3236.86
20:56:16|3236.86
20:56:17|3237.02
20:56:18|3236.99
20:56:20|3237.74
20:56:21|3237.72
20:56:23|3237.35
20:56:24|3237.11
20:56:24|3237.13
20:56:26|3237.13
20:56:27|3237.9
20:56:28|3238.26
20:56:29|3238.21
20:56:30|3238.3
20:56:31|3238.05
20:56:32|3238.06
20:56:33|3238.11
20:56:34|3237.92
20:56:36|3237.95
20:56:37|3237.96
20:56:38|3237.88
20:56:39|3237.88
20:56:39|3237.66
20:56:40|3237.99
20:56:42|3237.83
20:56:43|3238.31
20:56:44|3238.21
20:56:45|3238.15
20:56:46|3238.1
20:56:47|3238.1
20:56:48|3238.1
20:56:48|3238.06
20:56:50|3237.9
20:56:51|3237.9
20:56:52|3237.89
20:56:53|3237.86
20:56:54|3237.86
20:56:55|3237.86
20:56:56|3237.86
20:56:57|3237.86
20:56:58|3237.89
20:57:00|3237.57
20:57:00|3238.11
20:57:01|3237.91
20:57:02|3237.87
20:57:03|3237.9
20:57:05|3237.92
20:57:05|3237.92
20:57:07|3237.8
20:57:08|3237.9
20:57:08|3237.83
20:57:09|3237.8
20:57:11|3237.9
20:57:11|3237.8
20:57:13|3237.8
20:57:14|3237.8
20:57:15|3238.
20:57:16|3237.88
20:57:17|3237.85
20:57:19|3238.38
20:57:20|3238.05
20:57:21|3237.8
20:57:22|3237.63
20:57:23|3237.36
20:57:24|3237.36
20:57:25|3237.05
20:57:26|3236.61
20:57:27|3236.05
20:57:28|3236.05
20:57:29|3235.64
20:57:30|3235.64
20:57:31|3235.55
20:57:32|3235.75
20:57:34|3235.71
20:57:34|3235.71
20:57:36|3235.62
20:57:37|3235.71
20:57:38|3235.84
20:57:39|3235.72
20:57:41|3235.73
20:57:42|3235.83
20:57:43|3235.48
20:57:44|3235.43
20:57:45|3235.43
20:57:46|3235.43
20:57:47|3235.43
20:57:47|3235.31
20:57:48|3235.31
20:57:50|3235.31
20:57:51|3235.21
20:57:51|3235.64
20:57:53|3235.54
20:57:54|3235.62
20:57:55|3235.66
20:57:55|3235.66
20:57:57|3235.66
20:57:57|3235.37
20:57:59|3235.5
20:57:59|3235.1
20:58:01|3235.1
20:58:02|3235.1
20:58:03|3235.68
20:58:04|3235.68
20:58:05|3235.63
20:58:06|3235.85
20:58:07|3236.
20:58:08|3236.3
20:58:09|3236.43
20:58:10|3236.47
20:58:12|3236.49
20:58:12|3236.5
20:58:13|3236.5
20:58:14|3236.45
20:58:15|3236.45
20:58:17|3236.45
20:58:17|3236.45
20:58:19|3236.83
20:58:20|3236.46
20:58:21|3236.46
20:58:23|3236.46
20:58:23|3236.71
20:58:24|3236.62
20:58:25|3236.62
20:58:27|3236.62
20:58:28|3236.65
20:58:28|3236.69
20:58:30|3236.69
20:58:30|3236.69
20:58:32|3236.4
20:58:33|3236.4
20:58:34|3236.4
20:58:35|3236.58
20:58:36|3236.58
20:58:37|3236.46
20:58:39|3236.46
20:58:40|3236.46
20:58:41|3236.46
20:58:41|3236.46
20:58:43|3236.46
20:58:43|3236.46
20:58:45|3236.46
20:58:45|3236.46
20:58:47|3237.14
20:58:48|3236.93
20:58:49|3236.93
20:58:50|3236.93
20:58:51|3236.93
20:58:52|3236.93
20:58:53|3236.93
20:58:54|3236.92
20:58:56|3236.92
20:58:57|3236.96
20:58:57|3236.93
20:58:58|3236.95
20:59:00|3236.97
20:59:00|3237.26
20:59:01|3236.91
20:59:02|3236.89
20:59:03|3237.08
20:59:04|3237.09
20:59:05|3237.09
20:59:06|3236.93
20:59:07|3236.94
20:59:09|3236.93
20:59:09|3236.93
20:59:11|3236.93
20:59:11|3236.84
20:59:12|3236.84
20:59:13|3236.84
20:59:14|3237.22
20:59:16|3237.17
20:59:17|3237.17
20:59:17|3237.73
20:59:19|3237.69
20:59:20|3237.24
20:59:22|3237.12
20:59:22|3237.12
20:59:24|3237.12
20:59:26|3237.12
20:59:26|3237.12
20:59:28|3237.12
20:59:29|3237.12
20:59:29|3237.12
20:59:31|3237.44
20:59:32|3237.44
20:59:33|3237.44
20:59:33|3237.44
20:59:35|3237.44
20:59:36|3237.44
20:59:37|3237.44
20:59:39|3237.44
20:59:39|3237.44
20:59:40|3237.68
20:59:42|3237.8
20:59:43|3237.8
20:59:44|3237.8
20:59:45|3237.8
20:59:46|3237.8
20:59:47|3237.8
20:59:48|3237.8
20:59:49|3237.45
20:59:50|3237.45
20:59:51|3237.45
20:59:52|3237.45
20:59:53|3237.45
20:59:54|3237.45
20:59:55|3237.45
20:59:57|3237.45
20:59:58|3237.45
20:59:58|3237.45
21:00:00|3237.45
21:00:01|3237.22
21:00:01|3237.63
21:00:03|3237.63
21:00:04|3237.63
21:00:05|3237.63
21:00:06|3237.63
21:00:07|3237.63
21:00:07|3237.84
21:00:09|3237.8
21:00:10|3238.35
21:00:11|3238.65
21:00:12|3238.59
21:00:13|3238.6
21:00:14|3238.8
21:00:16|3238.8
21:00:16|3238.8
21:00:17|3238.8
21:00:18|3238.52
21:00:19|3238.88
21:00:20|3238.75
21:00:23|3237.2
21:00:24|3237.66
21:00:24|3237.66
21:00:27|3237.66
21:00:27|3237.66
21:00:29|3237.66
21:00:29|3237.66
21:00:31|3237.84
21:00:32|3237.83
21:00:32|3237.83
21:00:33|3237.84
21:00:34|3237.84
21:00:35|3237.57
21:00:36|3237.57
21:00:38|3237.45
21:00:38|3237.07
21:00:39|3237.6
21:00:40|3237.6
21:00:41|3237.6
21:00:42|3237.79
21:00:44|3237.79
21:00:45|3237.68
21:00:46|3237.45
21:00:47|3237.45
21:00:47|3237.45
21:00:48|3237.78
21:00:50|3237.8
21:00:51|3237.8
21:00:52|3237.63
21:00:54|3237.9
21:00:54|3238.15
21:00:55|3238.15
21:00:57|3238.15
21:00:58|3238.42
21:00:58|3238.24
21:00:59|3238.24
21:01:00|3238.4
21:01:02|3238.4
21:01:02|3238.6
21:01:04|3238.6
21:01:05|3238.6
21:01:05|3238.61
21:01:07|3238.44
21:01:07|3238.8
21:01:09|3238.7
21:01:10|3238.76
21:01:10|3238.76
21:01:12|3238.76
21:01:13|3238.99
21:01:14|3239.07
21:01:15|3238.66
21:01:16|3238.66
21:01:17|3238.66
21:01:18|3238.66
21:01:19|3238.66
21:01:20|3238.66
21:01:21|3238.66
21:01:23|3238.94
21:01:25|3239.06
21:01:25|3239.06
21:01:27|3239.06
21:01:28|3238.8
21:01:29|3238.42
21:01:30|3238.42
21:01:32|3238.87
21:01:33|3239.48
21:01:34|3239.46
21:01:36|3239.25
21:01:36|3238.93
21:01:38|3240.22
21:01:38|3240.19
21:01:40|3240.33
21:01:41|3239.53
21:01:41|3239.92
21:01:43|3239.92
21:01:43|3239.69
21:01:45|3239.69
21:01:46|3239.69
21:01:47|3240.05
21:01:48|3240.13
21:01:49|3239.97
21:01:51|3240.19
21:01:52|3240.35
21:01:53|3240.35
21:01:54|3240.5
21:01:55|3240.5
21:01:56|3240.55
21:01:57|3240.27
21:01:58|3240.27
21:01:59|3240.7
21:02:00|3240.7
21:02:02|3240.55
21:02:03|3240.91
21:02:03|3240.91
21:02:05|3240.54
21:02:06|3240.54
21:02:07|3240.48
21:02:08|3240.6
21:02:09|3240.64
21:02:10|3240.64
21:02:11|3240.64
21:02:13|3240.64
21:02:13|3240.3
21:02:14|3240.3
21:02:15|3240.3
21:02:16|3239.61
21:02:17|3239.42
21:02:18|3239.42
21:02:19|3239.23
21:02:21|3238.88
21:02:21|3238.88
21:02:23|3238.88
21:02:24|3238.68
21:02:26|3238.66
21:02:27|3238.69
21:02:27|3238.7
21:02:28|3238.7
21:02:29|3238.56
21:02:30|3238.77
21:02:31|3239.06
21:02:32|3238.86
21:02:34|3238.81
21:02:35|3238.75
21:02:36|3238.75
21:02:37|3238.64
21:02:38|3238.64
21:02:38|3238.74
21:02:40|3238.75
21:02:41|3238.94
21:02:42|3239.15
21:02:43|3238.7
21:02:45|3238.7
21:02:45|3238.7
21:02:46|3239.
21:02:48|3238.8
21:02:49|3239.
21:02:50|3239.
21:02:50|3238.6
21:02:52|3238.53
21:02:53|3238.53
21:02:54|3238.53
21:02:55|3238.53
21:02:56|3238.53
21:02:57|3238.53
21:02:58|3238.53
21:03:00|3238.53
21:03:01|3238.53
21:03:02|3239.06
21:03:03|3238.69
21:03:04|3238.62
21:03:05|3238.62
21:03:06|3238.55
21:03:07|3239.01
21:03:08|3239.16
21:03:09|3239.16
21:03:10|3239.16
21:03:11|3238.98
21:03:12|3238.98
21:03:13|3239.15
21:03:14|3239.15
21:03:15|3239.15
21:03:16|3238.88
21:03:17|3239.
21:03:19|3239.
21:03:20|3238.79
21:03:20|3238.79
21:03:22|3239.01
21:03:23|3239.01
21:03:25|3238.65
21:03:27|3238.23
21:03:28|3238.23
21:03:29|3238.23
21:03:30|3238.12
21:03:31|3238.04
21:03:33|3238.06
21:03:34|3238.35
21:03:35|3238.36
21:03:36|3238.36
21:03:37|3238.36
21:03:38|3238.77
21:03:39|3239.39
21:03:40|3239.52
21:03:41|3239.52
21:03:42|3239.52
21:03:43|3239.52
21:03:44|3239.66
21:03:45|3239.72
21:03:46|3239.74
21:03:47|3239.75
21:03:49|3239.75
21:03:50|3239.58
21:03:50|3239.59
21:03:51|3239.63
21:03:55|3240.07
21:03:57|3240.17
21:03:57|3240.08
21:03:58|3240.21
21:04:00|3240.22
21:04:01|3239.97
21:04:01|3239.53
21:04:02|3239.84
21:04:04|3239.78
21:04:04|3239.61
21:04:06|3239.61
21:04:07|3240.07
21:04:07|3240.19
21:04:09|3240.19
21:04:10|3240.27
21:04:11|3240.32
21:04:12|3240.19
21:04:13|3240.19
21:04:14|3240.19
21:04:15|3240.19
21:04:16|3240.29
21:04:18|3240.29
21:04:18|3240.29
21:04:20|3240.02
21:04:20|3240.23
21:04:21|3240.29
21:04:22|3240.04
21:04:24|3240.23
21:04:25|3240.12
21:04:27|3240.64
21:04:28|3240.38
21:04:29|3240.33
21:04:30|3240.43
21:04:32|3240.43
21:04:33|3240.46
21:04:34|3240.3
21:04:35|3240.82
21:04:37|3240.53
21:04:37|3240.53
21:04:39|3240.63
21:04:39|3240.6
21:04:40|3240.76
21:04:42|3240.77
21:04:42|3240.71
21:04:43|3240.71
21:04:44|3240.71
21:04:45|3240.71
21:04:46|3240.71
21:04:47|3240.71
21:04:49|3240.81
21:04:50|3241.02
21:04:50|3240.86
21:04:51|3240.86
21:04:53|3241.14
21:04:54|3241.8
21:04:54|3241.72
21:04:56|3241.64
21:04:57|3241.34
21:04:57|3241.27
21:04:59|3241.12
21:05:00|3241.34
21:05:01|3241.5
21:05:03|3241.67
21:05:03|3241.67
21:05:05|3241.72
21:05:05|3242.47
21:05:07|3242.61
21:05:07|3242.11
21:05:09|3241.66
21:05:10|3241.88
21:05:10|3241.78
21:05:12|3241.78
21:05:12|3242.24
21:05:13|3242.1
21:05:14|3242.36
21:05:16|3242.41
21:05:16|3242.68
21:05:18|3242.97
21:05:19|3242.78
21:05:20|3242.82
21:05:21|3242.92
21:05:22|3243.51
21:05:23|3242.98
21:05:25|3242.98
21:05:25|3242.13
21:05:27|3242.1
21:05:28|3242.02
21:05:29|3241.74
21:05:30|3241.74
21:05:31|3241.65
21:05:33|3240.79
21:05:34|3240.76
21:05:34|3240.87
21:05:36|3240.91
21:05:38|3240.86
21:05:39|3240.87
21:05:40|3240.88
21:05:41|3240.82
21:05:42|3240.86
21:05:43|3241.02
21:05:44|3241.12
21:05:45|3241.01
21:05:46|3240.97
21:05:47|3240.84
21:05:48|3240.82
21:05:49|3240.89
21:05:50|3240.89
21:05:51|3240.89
21:05:52|3240.89
21:05:53|3240.89
21:05:54|3240.89
21:05:56|3241.09
21:05:56|3241.09
21:05:58|3241.09
21:05:59|3241.09
21:06:00|3240.88
21:06:01|3241.
21:06:03|3241.18
21:06:04|3241.18
21:06:04|3241.26
21:06:05|3241.26
21:06:06|3241.54
21:06:08|3241.72
21:06:09|3242.02
21:06:09|3241.82
21:06:11|3241.47
21:06:11|3241.46
21:06:13|3241.8
21:06:14|3241.42
21:06:15|3241.47
21:06:16|3241.45
21:06:17|3241.46
21:06:18|3241.34
21:06:19|3241.57
21:06:20|3241.37
21:06:22|3241.54
21:06:22|3241.53
21:06:24|3241.42
21:06:24|3241.58
21:06:25|3241.61
21:06:27|3241.76
21:06:29|3241.64
21:06:30|3241.86
21:06:31|3241.66
21:06:32|3241.66
21:06:34|3241.92
21:06:34|3241.62
21:06:36|3241.76
21:06:37|3241.76
21:06:38|3241.97
21:06:39|3241.79
21:06:39|3241.13
21:06:40|3240.79
21:06:42|3240.79
21:06:43|3240.79
21:06:44|3240.79
21:06:45|3240.79
21:06:46|3240.79
21:06:47|3240.79
21:06:48|3240.21
21:06:50|3240.21
21:06:51|3239.6
21:06:52|3239.57
21:06:53|3239.89
21:06:54|3239.89
21:06:56|3239.89
21:06:56|3239.95
21:06:57|3240.08
21:06:58|3240.08
21:07:00|3239.87
21:07:00|3239.87
21:07:02|3239.61
21:07:02|3239.61
21:07:03|3240.
21:07:05|3240.
21:07:05|3240.
21:07:06|3240.
21:07:07|3240.21
21:07:08|3240.21
21:07:09|3240.21
21:07:10|3240.21
21:07:11|3240.2
21:07:12|3240.2
21:07:14|3240.2
21:07:15|3240.22
21:07:16|3240.22
21:07:17|3240.22
21:07:18|3240.03
21:07:19|3240.25
21:07:20|3240.25
21:07:22|3240.59
21:07:22|3240.59
21:07:23|3240.67
21:07:24|3240.79
21:07:25|3240.66
21:07:26|3240.75
21:07:28|3240.28
21:07:30|3240.7
21:07:31|3240.67
21:07:31|3240.08
21:07:33|3240.
21:07:34|3240.01
21:07:36|3240.2
21:07:36|3240.05
21:07:37|3240.09
21:07:39|3240.03
21:07:40|3240.19
21:07:40|3240.19
21:07:41|3240.05
21:07:42|3240.23
21:07:44|3240.28
21:07:45|3240.19
21:07:46|3240.14
21:07:47|3240.21
21:07:48|3240.21
21:07:49|3240.12
21:07:51|3240.09
21:07:51|3240.11
21:07:52|3240.
21:07:53|3240.
21:07:55|3240.
21:07:55|3240.
21:07:57|3240.15
21:07:57|3240.25
21:07:59|3240.15
21:08:00|3240.23
21:08:01|3240.09
21:08:02|3240.
21:08:03|3240.
21:08:04|3239.53
21:08:05|3239.43
21:08:06|3239.43
21:08:07|3239.61
21:08:08|3239.
21:08:09|3239.08
21:08:10|3239.57
21:08:11|3239.7
21:08:12|3239.88
21:08:13|3239.88
21:08:14|3239.87
21:08:15|3239.87
21:08:16|3239.81
21:08:18|3239.94
21:08:18|3239.94
21:08:20|3239.35
21:08:21|3239.25
21:08:23|3239.37
21:08:23|3239.25
21:08:24|3239.2
21:08:25|3238.81
21:08:27|3238.81
21:08:27|3238.8
21:08:28|3238.78
21:08:30|3238.56
21:08:31|3238.56
21:08:33|3238.77
21:08:33|3238.44
21:08:35|3238.43
21:08:36|3237.8
21:08:37|3237.8
21:08:37|3237.8
21:08:40|3237.8
21:08:40|3237.8
21:08:41|3238.18
21:08:42|3238.09
21:08:43|3238.09
21:08:44|3238.09
21:08:45|3238.04
21:08:46|3238.2
21:08:47|3238.25
21:08:49|3238.26
21:08:50|3238.04
21:08:51|3237.93
21:08:52|3237.85
21:08:53|3237.89
21:08:54|3237.89
21:08:55|3237.36
21:08:56|3238.06
21:08:57|3238.09
21:08:58|3238.09
21:09:00|3237.9
21:09:00|3237.9
21:09:01|3237.63
21:09:02|3237.59
21:09:03|3237.55
21:09:05|3237.62
21:09:05|3237.55
21:09:07|3237.85
21:09:07|3237.85
21:09:09|3237.85
21:09:10|3237.41
21:09:11|3237.76
21:09:11|3237.79
21:09:12|3237.96
21:09:14|3238.08
21:09:14|3238.08
21:09:16|3238.08
21:09:17|3237.72
21:09:17|3237.72
21:09:19|3238.38
21:09:20|3238.38
21:09:21|3238.09
21:09:22|3237.84
21:09:23|3237.68
21:09:24|3237.65
21:09:25|3237.49
21:09:26|3237.49
21:09:27|3237.49
21:09:28|3237.53
21:09:30|3237.43
21:09:31|3237.43
21:09:32|3237.43
21:09:34|3237.28
21:09:34|3237.21
21:09:36|3237.2
21:09:37|3237.2
21:09:37|3237.2
21:09:38|3237.2
21:09:39|3237.2
21:09:41|3237.36
21:09:42|3237.24
21:09:42|3237.06
21:09:44|3237.06
21:09:45|3237.06
21:09:46|3237.23
21:09:47|3237.25
21:09:48|3237.22
21:09:49|3237.09
21:09:50|3237.22
21:09:51|3237.23
21:09:52|3237.34
21:09:53|3237.41
21:09:55|3237.86
21:09:56|3237.7
21:09:57|3237.68
21:09:58|3237.43
21:09:59|3237.01
21:10:00|3236.89
21:10:01|3236.89
21:10:02|3236.76
21:10:04|3236.76
21:10:05|3236.76
21:10:05|3236.76
21:10:07|3237.19
21:10:07|3237.19
21:10:08|3237.09
21:10:09|3237.12
21:10:11|3237.11
21:10:11|3237.11
21:10:12|3237.11
21:10:13|3237.11
21:10:14|3237.11
21:10:15|3236.9
21:10:16|3236.9
21:10:17|3236.9
21:10:18|3236.9
21:10:20|3236.9
21:10:21|3237.36
21:10:22|3237.35
21:10:22|3237.39
21:10:23|3237.35
21:10:24|3237.87
21:10:26|3237.86
21:10:27|3237.72
21:10:28|3237.72
21:10:29|3237.72
21:10:30|3237.59
21:10:31|3237.54
21:10:33|3237.35
21:10:33|3237.37
21:10:35|3237.88
21:10:36|3237.51
21:10:37|3237.51
21:10:38|3237.51
21:10:39|3237.49
21:10:40|3237.49
21:10:41|3237.49
21:10:43|3237.49
21:10:44|3237.47
21:10:45|3237.39
21:10:45|3237.86
21:10:47|3237.91
21:10:48|3237.91
21:10:49|3237.98
21:10:50|3237.98
21:10:51|3237.98
21:10:51|3237.85
21:10:53|3237.85
21:10:54|3237.85
21:10:55|3237.66
21:10:56|3237.85
21:10:58|3237.85
21:10:58|3237.85
21:10:59|3237.85
21:11:00|3237.62
21:11:02|3237.21
21:11:02|3237.53
21:11:03|3237.14
21:11:04|3237.15
21:11:06|3237.23
21:11:07|3237.24
21:11:09|3237.25
21:11:09|3237.37
21:11:11|3237.27
21:11:12|3237.15
21:11:12|3237.1
21:11:14|3236.93
21:11:15|3236.91
21:11:15|3236.92
21:11:17|3236.69
21:11:18|3236.8
21:11:18|3236.8
21:11:20|3236.44
21:11:21|3236.44
21:11:21|3236.44
21:11:23|3236.62
21:11:24|3236.62
21:11:25|3236.44
21:11:25|3236.36
21:11:27|3236.36
21:11:28|3236.36
21:11:29|3236.25
21:11:30|3236.3
21:11:31|3236.19
21:11:33|3236.59
21:11:33|3236.29
21:11:35|3236.29
21:11:36|3236.4
21:11:37|3236.17
21:11:38|3236.3
21:11:40|3236.29
21:11:41|3236.32
21:11:41|3236.33
21:11:42|3236.33
21:11:44|3236.33
21:11:46|3236.26
21:11:46|3236.99
21:11:48|3236.98
21:11:49|3237.36
21:11:49|3237.03
21:11:51|3237.42
21:11:52|3237.3
21:11:53|3237.55
21:11:54|3237.41
21:11:55|3237.35
21:11:56|3237.33
21:11:57|3237.34
21:11:58|3237.41
21:11:59|3237.24
21:12:01|3237.31
21:12:02|3237.07
21:12:02|3236.91
21:12:04|3236.81
21:12:05|3236.63
21:12:06|3236.72
21:12:06|3236.71
21:12:08|3236.47
21:12:09|3236.47
21:12:10|3236.43
21:12:10|3236.43
21:12:12|3236.41
21:12:12|3236.41
21:12:13|3236.34
21:12:15|3236.28
21:12:16|3236.58
21:12:17|3236.58
21:12:18|3236.3
21:12:19|3236.3
21:12:20|3236.3
21:12:21|3236.3
21:12:22|3236.3
21:12:23|3236.5
21:12:24|3236.5
21:12:25|3236.5
21:12:26|3236.5
21:12:27|3236.25
21:12:28|3236.25
21:12:30|3236.25
21:12:31|3236.25
21:12:32|3236.25
21:12:33|3236.25
21:12:34|3236.25
21:12:36|3236.25
21:12:37|3236.5
21:12:38|3236.61
21:12:39|3236.61
21:12:39|3236.61
21:12:40|3236.33
21:12:42|3236.33
21:12:43|3236.55
21:12:44|3236.61
21:12:45|3236.55
21:12:46|3236.68
21:12:47|3236.53
21:12:48|3236.55
21:12:49|3236.53
21:12:50|3236.55
21:12:51|3236.55
21:12:53|3236.55
21:12:54|3236.55
21:12:55|3236.68
21:12:56|3236.75
21:12:57|3236.84
21:12:58|3236.88
21:12:59|3236.88
21:13:00|3236.77
21:13:01|3236.77
21:13:02|3236.72
21:13:04|3236.72
21:13:04|3236.72
21:13:06|3236.61
21:13:07|3236.42
21:13:08|3236.41
21:13:08|3236.28
21:13:10|3236.32
21:13:10|3236.32
21:13:12|3236.36
21:13:13|3236.36
21:13:14|3236.36
21:13:14|3236.53
21:13:16|3236.53
21:13:17|3236.53
21:13:18|3236.53
21:13:19|3236.95
21:13:21|3236.97
21:13:21|3236.97
21:13:23|3236.97
21:13:24|3236.87
21:13:25|3236.87
21:13:26|3236.87
21:13:27|3236.87
21:13:28|3236.62
21:13:29|3236.65
21:13:30|3236.45
21:13:31|3236.45
21:13:32|3236.45
21:13:33|3236.58
21:13:35|3236.58
21:13:35|3236.58
21:13:37|3236.58
21:13:39|3236.58
21:13:40|3236.58
21:13:41|3236.58
21:13:43|3236.58
21:13:44|3236.8
21:13:45|3236.8
21:13:46|3236.89
21:13:47|3236.99
21:13:48|3237.04
21:13:48|3237.07
21:13:50|3236.76
21:13:52|3236.39
21:13:53|3236.47
21:13:54|3236.47
21:13:54|3236.47
21:13:56|3236.46
21:13:57|3236.46
21:13:58|3236.46
21:13:59|3236.46
21:14:00|3236.48
21:14:01|3236.47
21:14:02|3236.47
21:14:03|3236.47
21:14:04|3236.47
21:14:05|3236.8
21:14:06|3236.84
21:14:07|3236.84
21:14:08|3236.84
21:14:09|3236.84
21:14:10|3236.85
21:14:12|3236.86
21:14:12|3236.76
21:14:13|3236.77
21:14:14|3236.77
21:14:16|3236.77
21:14:17|3236.82
21:14:17|3236.9
21:14:18|3236.9
21:14:20|3236.9
21:14:20|3236.9
21:14:22|3236.9
21:14:22|3236.9
21:14:24|3236.98
21:14:25|3236.85
21:14:26|3236.98
21:14:27|3237.02
21:14:28|3236.3
21:14:30|3236.33
21:14:31|3236.08
21:14:31|3236.08
21:14:32|3236.39
21:14:33|3236.39
21:14:35|3236.1
21:14:37|3236.1
21:14:38|3236.1
21:14:40|3236.18
21:14:41|3236.01
21:14:42|3236.01
21:14:44|3236.28
21:14:45|3235.81
21:14:46|3236.18
21:14:47|3236.18
21:14:48|3236.18
21:14:49|3235.76
21:14:50|3235.76
21:14:51|3235.76
21:14:52|3235.47
21:14:53|3235.47
21:14:55|3235.47
21:14:56|3235.33
21:14:57|3235.28
21:14:58|3235.24
21:14:58|3234.49
21:14:59|3234.23
21:15:00|3234.39
21:15:02|3234.19
21:15:03|3234.61
21:15:04|3233.96
21:15:05|3234.65
21:15:06|3234.78
21:15:08|3234.57
21:15:08|3234.36
21:15:10|3234.89
21:15:11|3234.99
21:15:12|3234.72
21:15:13|3234.47
21:15:14|3234.47
21:15:15|3234.47
21:15:16|3234.47
21:15:17|3234.47
21:15:18|3234.47
21:15:19|3234.47
21:15:20|3234.47
21:15:21|3235.3
21:15:22|3235.91
21:15:23|3236.29
21:15:24|3236.3
21:15:25|3237.17
21:15:26|3237.08
21:15:27|3237.08
21:15:28|3237.05
21:15:29|3237.14
21:15:30|3237.07
21:15:31|3237.64
21:15:32|3237.99
21:15:33|3237.91
21:15:34|3238.2
21:15:36|3238.03
21:15:36|3238.03
21:15:37|3238.03
21:15:38|3238.39
21:15:40|3238.95
21:15:40|3239.5
21:15:41|3239.79
21:15:43|3239.71
21:15:43|3239.78
21:15:45|3239.8
21:15:45|3239.49
21:15:47|3238.7
21:15:47|3239.29
21:15:49|3239.69
21:15:50|3239.6
21:15:50|3239.6
21:15:52|3239.64
21:15:53|3239.21
21:15:54|3239.21
21:15:55|3239.21
21:15:56|3239.67
21:15:57|3239.78
21:15:59|3239.96
21:16:01|3239.99
21:16:01|3239.7
21:16:03|3239.7
21:16:04|3239.7
21:16:04|3240.22
21:16:05|3240.18
21:16:06|3240.13
21:16:08|3240.37
21:16:09|3240.52
21:16:10|3240.51
21:16:10|3240.47
21:16:11|3240.42
21:16:12|3240.35
21:16:13|3240.26
21:16:14|3239.93
21:16:15|3239.69
21:16:17|3240.19
21:16:18|3240.33
21:16:19|3240.53
21:16:21|3240.48
21:16:21|3240.89
21:16:22|3240.86
21:16:24|3241.03
21:16:24|3241.85
21:16:25|3241.96
21:16:27|3241.97
21:16:28|3242.07
21:16:28|3241.99
21:16:29|3242.01
21:16:30|3242.01
21:16:32|3242.01
21:16:32|3241.99
21:16:33|3241.91
21:16:34|3241.58
21:16:35|3241.79
21:16:38|3242.11
21:16:39|3242.34
21:16:40|3241.7
21:16:41|3242.01
21:16:43|3241.41
21:16:43|3241.19
21:16:45|3241.05
21:16:46|3240.84
21:16:46|3240.84
21:16:48|3240.8
21:16:48|3241.13
21:16:50|3241.13
21:16:51|3241.13
21:16:52|3241.13
21:16:53|3241.16
21:16:54|3241.16
21:16:55|3241.16
21:16:57|3241.44
21:16:57|3241.44
21:16:59|3241.44
21:17:00|3241.71
21:17:02|3242.19
21:17:02|3242.58
21:17:04|3242.58
21:17:04|3242.44
21:17:05|3241.86
21:17:07|3241.79
21:17:08|3241.77
21:17:09|3241.55
21:17:10|3241.73
21:17:11|3241.73
21:17:12|3241.73
21:17:13|3240.95
21:17:15|3240.95
21:17:15|3240.95
21:17:16|3240.95
21:17:18|3240.95
21:17:19|3240.95
21:17:19|3241.15
21:17:20|3241.09
21:17:22|3240.17
21:17:22|3240.57
21:17:24|3240.
21:17:25|3239.89
21:17:26|3239.78
21:17:27|3239.53
21:17:28|3239.39
21:17:28|3239.84
21:17:29|3239.79
21:17:31|3239.72
21:17:31|3239.43
21:17:33|3239.43
21:17:35|3239.35
21:17:35|3239.26
21:17:36|3239.29
21:17:38|3239.43
21:17:39|3239.43
21:17:41|3239.44
21:17:43|3239.44
21:17:43|3239.32
21:17:44|3239.32
21:17:45|3239.32
21:17:46|3239.32
21:17:47|3239.32
21:17:48|3240.36
21:17:49|3240.36
21:17:50|3240.05
21:17:51|3240.03
21:17:52|3240.03
21:17:54|3240.03
21:17:54|3240.01
21:17:56|3240.01
21:17:57|3240.01
21:17:58|3239.92
21:17:59|3240.22
21:18:00|3240.42
21:18:01|3240.34
21:18:02|3240.34
21:18:03|3240.4
21:18:04|3240.4
21:18:06|3240.06
21:18:06|3240.05
21:18:08|3240.05
21:18:09|3239.75
21:18:09|3239.71
21:18:10|3240.01
21:18:11|3239.55
21:18:13|3239.55
21:18:13|3239.57
21:18:15|3239.57
21:18:15|3239.57
21:18:17|3239.57
21:18:18|3239.57
21:18:19|3239.57
21:18:20|3240.
21:18:21|3240.
21:18:21|3240.
21:18:22|3240.
21:18:24|3240.05
21:18:25|3239.38
21:18:26|3238.82
21:18:27|3238.42
21:18:27|3238.37
21:18:29|3238.26
21:18:29|3238.48
21:18:31|3238.48
21:18:32|3237.94
21:18:33|3237.94
21:18:34|3237.97
21:18:35|3237.87
21:18:35|3237.87
21:18:37|3237.87
21:18:37|3237.87
21:18:40|3237.6
21:18:41|3238.
21:18:42|3238.
21:18:43|3237.81
21:18:44|3237.45
21:18:46|3237.6
21:18:46|3237.6
21:18:48|3237.38
21:18:49|3237.38
21:18:50|3237.38
21:18:51|3237.38
21:18:52|3237.38
21:18:53|3237.38
21:18:54|3237.38
21:18:55|3237.82
21:18:56|3237.82
21:18:57|3237.48
21:18:58|3237.48
21:18:59|3237.48
21:19:00|3237.37
21:19:01|3237.3
21:19:02|3237.11
21:19:03|3237.18
21:19:04|3237.6
21:19:05|3237.55
21:19:06|3237.3
21:19:07|3237.3
21:19:08|3237.5
21:19:09|3237.33
21:19:11|3237.33
21:19:11|3237.4
21:19:12|3237.4
21:19:13|3237.4
21:19:15|3237.48
21:19:15|3237.53
21:19:17|3237.53
21:19:19|3237.53
21:19:19|3237.53
21:19:20|3237.53
21:19:21|3237.53
21:19:23|3237.53
21:19:23|3237.53
21:19:24|3236.8
21:19:26|3236.9
21:19:27|3236.9
21:19:28|3236.67
21:19:29|3236.6
21:19:30|3236.6
21:19:32|3236.79
21:19:32|3236.8
21:19:33|3236.8
21:19:34|3237.1
21:19:35|3237.1
21:19:36|3237.1
21:19:38|3237.1
21:19:38|3237.09
21:19:39|3237.09
21:19:41|3237.09
21:19:43|3236.84
21:19:44|3237.32
21:19:46|3237.19
21:19:47|3237.19
21:19:48|3237.19
21:19:49|3236.83
21:19:50|3236.85
21:19:51|3236.87
21:19:52|3236.87
21:19:54|3236.87
21:19:54|3237.06
21:19:55|3237.21
21:19:56|3237.08
21:19:58|3237.08
21:19:58|3237.08
21:19:59|3237.08
21:20:00|3236.61
21:20:01|3236.82
21:20:02|3237.07
21:20:03|3237.07
21:20:04|3237.07
21:20:05|3237.07
21:20:07|3237.07
21:20:08|3237.25
21:20:08|3237.25
21:20:10|3237.25
21:20:11|3237.34
21:20:12|3237.19
21:20:12|3237.14
21:20:14|3237.14
21:20:15|3236.85
21:20:15|3236.4
21:20:17|3236.4
21:20:18|3236.32
21:20:19|3236.32
21:20:20|3236.32
21:20:21|3236.32
21:20:22|3235.68
21:20:23|3236.1
21:20:25|3236.1
21:20:25|3235.88
21:20:26|3235.7
21:20:27|3235.7
21:20:28|3235.7
21:20:29|3235.7
21:20:30|3235.7
21:20:31|3235.98
21:20:32|3235.61
21:20:33|3235.7
21:20:34|3235.65
21:20:36|3235.78
21:20:37|3235.84
21:20:38|3235.79
21:20:38|3236.17
21:20:40|3236.26
21:20:42|3236.19
21:20:43|3235.99
21:20:44|3236.09
21:20:45|3236.14
21:20:47|3235.98
21:20:48|3236.12
21:20:49|3236.13
21:20:49|3236.15
21:20:51|3235.96
21:20:52|3236.11
21:20:53|3236.12
21:20:54|3235.98
21:20:55|3235.95
21:20:56|3235.96
21:20:57|3236.06
21:20:58|3236.04
21:20:59|3236.2
21:21:00|3236.18
21:21:01|3236.07
21:21:03|3236.1
21:21:03|3236.14
21:21:04|3236.16
21:21:05|3236.25
21:21:06|3236.23
21:21:08|3236.11
21:21:08|3236.19
21:21:09|3236.19
21:21:12|3236.18
21:21:12|3236.18
21:21:13|3236.16
21:21:14|3235.98
21:21:15|3236.
21:21:16|3235.78
21:21:17|3236.04
21:21:18|3236.1
21:21:20|3235.99
21:21:21|3236.59
21:21:22|3236.66
21:21:23|3236.38
21:21:24|3236.38
21:21:25|3236.38
21:21:26|3236.38
21:21:27|3236.26
21:21:28|3236.4
21:21:30|3236.71
21:21:30|3236.59
21:21:31|3236.43
21:21:32|3236.37
21:21:33|3236.37
21:21:34|3236.37
21:21:35|3236.61
21:21:36|3236.99
21:21:37|3236.82
21:21:38|3236.93
21:21:39|3237.39
21:21:40|3237.39
21:21:42|3237.35
21:21:43|3237.6
21:21:44|3237.96
21:21:45|3237.74
21:21:46|3237.49
21:21:47|3237.49
21:21:49|3237.74
21:21:49|3237.57
21:21:50|3237.65
21:21:51|3237.34
21:21:53|3237.5
21:21:54|3237.58
21:21:54|3237.54
21:21:56|3237.81
21:21:56|3238.73
21:21:57|3239.04
21:22:00|3239.64
21:22:00|3239.61
21:22:01|3239.96
21:22:03|3240.24
21:22:03|3239.81
21:22:04|3240.06
21:22:06|3239.33
21:22:06|3239.
21:22:08|3239.16
21:22:08|3239.15
21:22:10|3239.98
21:22:11|3239.89
21:22:12|3239.78
21:22:12|3240.06
21:22:14|3240.11
21:22:15|3240.
21:22:15|3239.91
21:22:17|3239.91
21:22:17|3239.93
21:22:19|3240.13
21:22:20|3240.29
21:22:21|3240.24
21:22:22|3239.95
21:22:23|3240.06
21:22:24|3240.25
21:22:26|3240.55
21:22:26|3240.26
21:22:27|3240.66
21:22:28|3240.77
21:22:29|3240.67
21:22:30|3240.65
21:22:31|3240.55
21:22:32|3240.8
21:22:34|3240.43
21:22:34|3240.4
21:22:35|3240.41
21:22:36|3240.52
21:22:38|3240.61
21:22:38|3240.39
21:22:39|3240.75
21:22:40|3240.73
21:22:41|3241.13
21:22:43|3241.04
21:22:44|3240.97
21:22:45|3240.98
21:22:47|3241.09
21:22:48|3241.21
21:22:49|3241.09
21:22:50|3241.02
21:22:52|3241.14
21:22:52|3241.2
21:22:54|3241.04
21:22:55|3241.04
21:22:55|3241.02
21:22:56|3240.86
21:22:57|3240.86
21:22:59|3240.82
21:22:59|3240.68
21:23:01|3240.76
21:23:01|3240.62
21:23:03|3240.63
21:23:04|3242.27
21:23:05|3242.44
21:23:06|3242.35
21:23:08|3242.37
21:23:08|3242.2
21:23:09|3242.71
21:23:11|3242.54
21:23:11|3242.53
21:23:12|3242.41
21:23:13|3242.33
21:23:14|3242.3
21:23:16|3242.27
21:23:16|3242.26
21:23:17|3242.35
21:23:19|3242.47
21:23:20|3242.57
21:23:21|3243.11
21:23:22|3242.82
21:23:23|3242.8
21:23:24|3243.01
21:23:25|3242.8
21:23:26|3242.7
21:23:28|3242.82
21:23:28|3242.84
21:23:29|3242.9
21:23:31|3243.21
21:23:31|3243.22
21:23:33|3243.28
21:23:34|3243.13
21:23:35|3243.
21:23:36|3243.13
21:23:36|3242.93
21:23:38|3242.86
21:23:39|3243.17
21:23:40|3243.05
21:23:41|3242.85
21:23:42|3242.84
21:23:43|3243.04
21:23:45|3242.98
21:23:45|3242.97
21:23:48|3242.84
21:23:49|3242.95
21:23:49|3242.87
21:23:50|3242.49
21:23:52|3242.22
21:23:52|3242.2
21:23:54|3242.07
21:23:55|3242.37
21:23:57|3242.38
21:23:58|3242.32
21:23:59|3242.3
21:24:00|3242.48
21:24:01|3242.17
21:24:02|3242.25
21:24:02|3242.46
21:24:04|3242.27
21:24:05|3242.13
21:24:05|3242.06
21:24:07|3242.05
21:24:08|3242.02
21:24:09|3241.94
21:24:10|3241.83
21:24:11|3241.55
21:24:12|3241.68
21:24:13|3241.75
21:24:14|3241.69
21:24:15|3241.52
21:24:16|3241.31
21:24:18|3241.83
21:24:18|3241.83
21:24:19|3241.57
21:24:21|3241.49
21:24:21|3241.53
21:24:23|3241.26
21:24:23|3241.45
21:24:24|3241.28
21:24:26|3241.27
21:24:27|3241.23
21:24:27|3240.97
21:24:29|3240.8
21:24:30|3240.69
21:24:31|3240.6
21:24:32|3240.76
21:24:33|3240.68
21:24:34|3240.43
21:24:35|3240.55
21:24:36|3240.33
21:24:38|3240.28
21:24:38|3240.28
21:24:39|3240.15
21:24:40|3239.99
21:24:41|3239.8
21:24:42|3239.6
21:24:43|3239.2
21:24:44|3239.06
21:24:46|3239.27
21:24:47|3239.32
21:24:49|3239.29
21:24:50|3239.39
21:24:51|3239.3
21:24:52|3239.36
21:24:53|3239.48
21:24:54|3239.39
21:24:56|3239.79
21:24:56|3239.72
21:24:58|3239.82
21:24:58|3239.66
21:25:00|3239.41
21:25:01|3239.55
21:25:02|3239.75
21:25:03|3239.69
21:25:04|3239.89
21:25:05|3239.83
21:25:07|3240.16
21:25:07|3240.32
21:25:09|3240.16
21:25:10|3240.65
21:25:11|3240.63
21:25:13|3240.92
21:25:13|3241.49
21:25:14|3241.76
21:25:15|3241.72
21:25:16|3241.54
21:25:18|3241.89
21:25:19|3242.22
21:25:20|3242.13
21:25:21|3242.34
21:25:22|3242.17
21:25:23|3242.31
21:25:25|3242.33
21:25:25|3242.34
21:25:26|3242.34
21:25:27|3242.46
21:25:28|3242.26
21:25:29|3242.67
21:25:31|3242.8
21:25:31|3242.8
21:25:32|3242.84
21:25:33|3243.63
21:25:34|3243.25
21:25:36|3243.47
21:25:36|3245.4
21:25:37|3244.63
21:25:38|3244.3
21:25:40|3244.42
21:25:41|3244.48
21:25:42|3244.14
21:25:43|3244.14
21:25:43|3244.14
21:25:44|3243.81
21:25:46|3244.16
21:25:46|3244.2
21:25:48|3244.3
21:25:49|3244.3
21:25:51|3244.2
21:25:52|3244.17
21:25:53|3244.17
21:25:54|3244.17
21:25:55|3244.17
21:25:56|3243.38
21:25:57|3243.36
21:25:58|3243.36
21:26:00|3243.36
21:26:00|3243.37
21:26:01|3243.37
21:26:02|3243.37
21:26:04|3242.92
21:26:05|3242.5
21:26:07|3242.22
21:26:07|3242.22
21:26:08|3241.84
21:26:09|3241.84
21:26:10|3241.84
21:26:11|3241.84
21:26:13|3241.84
21:26:14|3241.84
21:26:14|3241.84
21:26:15|3242.12
21:26:17|3242.12
21:26:18|3242.12
21:26:19|3241.99
21:26:20|3241.99
21:26:21|3241.78
21:26:22|3242.13
21:26:23|3242.13
21:26:24|3241.42
21:26:25|3241.48
21:26:27|3241.48
21:26:27|3241.48
21:26:28|3241.48
21:26:30|3241.42
21:26:31|3241.57
21:26:32|3241.35
21:26:33|3241.36
21:26:34|3241.53
21:26:35|3241.8
21:26:36|3241.19
21:26:36|3241.15
21:26:38|3241.15
21:26:39|3241.15
21:26:40|3240.94
21:26:41|3241.09
21:26:42|3241.09
21:26:43|3241.06
21:26:44|3241.06
21:26:45|3241.01
21:26:46|3240.61
21:26:48|3240.52
21:26:49|3240.49
21:26:50|3240.67
21:26:51|3240.67
21:26:52|3240.67
21:26:54|3240.77
21:26:54|3240.77
21:26:55|3240.77
21:26:57|3240.84
21:26:57|3240.84
21:26:58|3240.75
21:26:59|3240.75
21:27:01|3240.76
21:27:01|3240.76
21:27:03|3240.65
21:27:04|3240.65
21:27:05|3240.65
21:27:06|3240.7
21:27:07|3240.63
21:27:08|3240.63
21:27:09|3240.62
21:27:10|3240.74
21:27:11|3240.74
21:27:12|3240.75
21:27:13|3240.85
21:27:14|3240.73
21:27:15|3240.62
21:27:16|3240.62
21:27:18|3240.62
21:27:18|3240.62
21:27:19|3240.84
21:27:21|3240.84
21:27:22|3240.84
21:27:22|3240.84
21:27:23|3240.84
21:27:25|3240.84
21:27:26|3240.84
21:27:27|3240.84
21:27:28|3240.84
21:27:29|3240.84
21:27:30|3240.76
21:27:31|3240.85
21:27:32|3240.85
21:27:33|3240.58
21:27:34|3240.56
21:27:36|3240.74
21:27:36|3240.74
21:27:38|3240.74
21:27:38|3240.74
21:27:39|3240.56
21:27:41|3240.57
21:27:41|3240.56
21:27:42|3240.56
21:27:44|3240.56
21:27:44|3240.56
21:27:45|3240.56
21:27:47|3240.56
21:27:47|3240.31
21:27:50|3240.41
21:27:50|3240.41
21:27:52|3240.58
21:27:53|3240.58
21:27:55|3240.58
21:27:56|3240.49
21:27:57|3240.53
21:27:58|3240.35
21:27:59|3240.53
21:28:01|3240.3
21:28:01|3240.3
21:28:02|3240.37
21:28:03|3240.37
21:28:04|3240.35
21:28:06|3240.33
21:28:07|3240.36
21:28:08|3240.09
21:28:09|3240.09
21:28:10|3240.09
21:28:11|3240.33
21:28:13|3240.33
21:28:13|3240.33
21:28:15|3240.33
21:28:16|3240.33
21:28:16|3240.33
21:28:18|3240.33
21:28:19|3240.5
21:28:19|3240.26
21:28:21|3240.26
21:28:22|3240.26
21:28:23|3240.18
21:28:24|3240.24
21:28:25|3240.27
21:28:26|3240.27
21:28:27|3240.27
21:28:28|3240.33
21:28:30|3240.28
21:28:30|3240.28
21:28:31|3240.28
21:28:32|3240.28
21:28:34|3240.28
21:28:35|3240.28
21:28:35|3240.2
21:28:36|3240.19
21:28:38|3240.19
21:28:38|3240.19
21:28:40|3240.18
21:28:40|3240.18
21:28:42|3240.17
21:28:42|3240.17
21:28:44|3240.17
21:28:45|3240.17
21:28:46|3240.17
21:28:47|3240.17
21:28:48|3240.17
21:28:49|3240.17
21:28:50|3240.17
21:28:51|3240.17
21:28:52|3240.17
21:28:54|3240.17
21:28:56|3240.17
21:28:57|3240.17
21:28:58|3240.17
21:28:59|3240.17
21:29:00|3240.24
21:29:01|3240.24
21:29:02|3240.24
21:29:03|3240.21
21:29:05|3240.21
21:29:05|3239.94
21:29:07|3239.91
21:29:08|3240.12
21:29:09|3240.12
21:29:10|3240.12
21:29:11|3240.12
21:29:13|3240.
21:29:13|3239.92
21:29:15|3239.92
21:29:16|3239.64
21:29:17|3239.68
21:29:18|3239.91
21:29:19|3239.91
21:29:20|3239.91
21:29:21|3239.91
21:29:22|3239.35
21:29:23|3239.35
21:29:25|3239.35
21:29:25|3239.35
21:29:26|3239.06
21:29:27|3239.06
21:29:28|3239.06
21:29:30|3238.84
21:29:30|3238.81
21:29:31|3238.81
21:29:33|3238.81
21:29:33|3238.81
21:29:35|3238.81
21:29:36|3238.81
21:29:37|3238.81
21:29:37|3238.81
21:29:39|3238.61
21:29:39|3238.55
21:29:40|3238.55
21:29:41|3237.94
21:29:42|3237.94
21:29:44|3237.2
21:29:44|3236.89
21:29:45|3236.99
21:29:47|3236.99
21:29:48|3236.83
21:29:49|3236.7
21:29:51|3236.86
21:29:52|3236.86
21:29:54|3236.91
21:29:54|3236.91
21:29:55|3236.79
21:29:57|3236.65
21:29:58|3236.46
21:29:59|3236.57
21:30:00|3236.57
21:30:02|3236.57
21:30:03|3236.36
21:30:03|3236.3
21:30:05|3236.3
21:30:06|3236.3
21:30:07|3236.46
21:30:08|3236.49
21:30:09|3236.43
21:30:09|3236.59
21:30:11|3236.57
21:30:11|3236.47
21:30:12|3236.47
21:30:14|3236.55
21:30:15|3236.55
21:30:16|3236.33
21:30:17|3236.32
21:30:18|3236.32
21:30:18|3236.4
21:30:20|3236.4
21:30:21|3236.45
21:30:22|3236.45
21:30:23|3236.32
21:30:24|3236.32
21:30:25|3236.32
21:30:26|3236.32
21:30:27|3236.32
21:30:28|3236.32
21:30:29|3236.32
21:30:30|3236.32
21:30:32|3236.32
21:30:33|3236.16
21:30:33|3236.16
21:30:34|3236.16
21:30:35|3236.16
21:30:36|3236.4
21:30:38|3236.4
21:30:38|3235.92
21:30:41|3235.82
21:30:41|3235.82
21:30:42|3235.82
21:30:43|3235.75
21:30:44|3235.83
21:30:45|3235.98
21:30:46|3235.98
21:30:48|3235.98
21:30:48|3236.15
21:30:49|3236.15
21:30:51|3236.1
21:30:52|3236.1
21:30:54|3236.1
21:30:56|3236.1
21:30:57|3236.1
21:30:57|3236.1
21:30:58|3236.1
21:30:59|3236.25
21:31:00|3235.75
21:31:02|3235.93
21:31:03|3235.92
21:31:04|3235.92
21:31:05|3235.92
21:31:06|3235.61
21:31:07|3235.75
21:31:08|3235.75
21:31:10|3235.75
21:31:11|3235.75
21:31:11|3235.75
21:31:13|3235.75
21:31:14|3235.86
21:31:15|3235.86
21:31:16|3235.84
21:31:17|3235.84
21:31:18|3235.84
21:31:20|3235.84
21:31:21|3235.84
21:31:21|3236.07
21:31:22|3236.07
21:31:23|3236.07
21:31:25|3236.07
21:31:25|3236.07
21:31:27|3235.7
21:31:28|3235.7
21:31:29|3235.7
21:31:30|3235.63
21:31:31|3235.61
21:31:31|3235.55
21:31:33|3235.55
21:31:34|3235.55
21:31:34|3235.55
21:31:36|3235.44
21:31:36|3235.42
21:31:38|3235.42
21:31:39|3235.41
21:31:40|3235.36
21:31:41|3235.36
21:31:42|3235.4
21:31:43|3235.38
21:31:44|3235.38
21:31:45|3235.35
21:31:46|3235.44
21:31:47|3235.44
21:31:48|3235.47
21:31:50|3235.49
21:31:50|3235.49
21:31:51|3235.49
21:31:53|3235.49
21:31:54|3235.41
21:31:56|3235.4
21:31:57|3235.4
21:31:57|3235.44
21:31:59|3235.44
21:32:00|3235.44
21:32:01|3235.33
21:32:02|3235.54
21:32:03|3235.54
21:32:05|3235.55
21:32:06|3235.5
21:32:06|3235.5
21:32:08|3235.5
21:32:09|3235.39
21:32:10|3235.39
21:32:11|3235.39
21:32:12|3235.39
21:32:13|3235.39
21:32:14|3235.88
21:32:16|3236.2
21:32:16|3236.2
21:32:17|3236.24
21:32:18|3236.24
21:32:19|3236.41
21:32:21|3237.37
21:32:22|3237.34
21:32:23|3237.5
21:32:24|3237.5
21:32:25|3237.21
21:32:26|3237.7
21:32:27|3238.13
21:32:29|3238.14
21:32:29|3237.89
21:32:30|3237.89
21:32:31|3237.89
21:32:32|3237.88
21:32:33|3237.88
21:32:34|3237.85
21:32:36|3237.85
21:32:36|3237.83
21:32:37|3237.83
21:32:38|3237.86
21:32:39|3237.86
21:32:40|3237.91
21:32:42|3237.91
21:32:42|3237.91
21:32:43|3237.85
21:32:44|3237.85
21:32:46|3237.85
21:32:46|3237.85
21:32:48|3238.06
21:32:49|3238.02
21:32:50|3238.02
21:32:51|3238.02
21:32:52|3238.02
21:32:54|3238.02
21:32:54|3238.02
21:32:55|3238.02
21:32:57|3238.02
21:32:58|3238.02
21:33:00|3238.02
21:33:01|3238.02
21:33:01|3238.5
21:33:03|3238.48
21:33:03|3238.62
21:33:05|3238.55
21:33:05|3238.51
21:33:07|3238.51
21:33:08|3238.41
21:33:09|3238.41
21:33:10|3238.41
21:33:11|3238.78
21:33:12|3238.88
21:33:13|3238.8
21:33:15|3238.8
21:33:15|3239.51
21:33:17|3239.88
21:33:17|3240.26
21:33:19|3240.21
21:33:20|3240.74
21:33:20|3240.87
21:33:21|3241.19
21:33:22|3241.38
21:33:24|3241.22
21:33:24|3241.7
21:33:25|3241.91
21:33:26|3241.91
21:33:28|3242.39
21:33:28|3242.34
21:33:30|3242.39
21:33:30|3242.42
21:33:32|3242.71
21:33:33|3243.01
21:33:34|3243.2
21:33:35|3242.86
21:33:36|3242.86
21:33:37|3242.93
21:33:38|3242.4
21:33:39|3242.4
21:33:40|3241.8
21:33:41|3242.06
21:33:42|3242.06
21:33:43|3242.06
21:33:44|3242.06
21:33:45|3242.06
21:33:46|3242.06
21:33:47|3242.78
21:33:48|3242.78
21:33:49|3242.82
21:33:50|3242.54
21:33:52|3242.54
21:33:52|3242.54
21:33:53|3242.54
21:33:54|3242.54
21:33:56|3242.54
21:33:57|3242.54
21:33:58|3242.54
21:34:00|3242.54
21:34:01|3242.54
21:34:01|3242.54
21:34:03|3242.13
21:34:03|3241.98
21:34:04|3241.96
21:34:06|3241.66
21:34:07|3241.38
21:34:08|3241.09
21:34:09|3241.09
21:34:10|3241.09
21:34:11|3241.24
21:34:12|3240.86
21:34:13|3240.86
21:34:14|3240.86
21:34:15|3241.1
21:34:16|3240.79
21:34:17|3240.79
21:34:18|3240.79
21:34:20|3240.49
21:34:20|3240.1
21:34:21|3239.95
21:34:22|3240.1
21:34:24|3240.1
21:34:25|3240.1
21:34:25|3239.84
21:34:27|3239.84
21:34:28|3239.78
21:34:28|3239.39
21:34:30|3239.82
21:34:31|3239.82
21:34:32|3239.82
21:34:33|3239.6
21:34:34|3239.59
21:34:35|3239.59
21:34:36|3239.59
21:34:37|3239.59
21:34:38|3239.53
21:34:39|3239.53
21:34:40|3239.53
21:34:41|3239.66
21:34:42|3239.64
21:34:44|3239.64
21:34:44|3239.64
21:34:45|3239.64
21:34:47|3239.64
21:34:48|3239.53
21:34:49|3239.53
21:34:51|3239.6
21:34:52|3239.6
21:34:53|3239.6
21:34:54|3239.6
21:34:56|3239.61
21:34:57|3239.61
21:34:58|3239.61
21:34:59|3239.59
21:35:01|3239.63
21:35:01|3239.39
21:35:02|3239.39
21:35:03|3239.39
21:35:05|3239.39
21:35:06|3239.39
21:35:06|3239.42
21:35:08|3239.51
21:35:09|3239.51
21:35:09|3239.51
21:35:10|3239.51
21:35:11|3239.71
21:35:13|3239.71
21:35:13|3239.71
21:35:15|3239.82
21:35:16|3240.06
21:35:17|3240.13
21:35:17|3240.13
21:35:19|3240.36
21:35:19|3240.22
21:35:21|3240.23
21:35:21|3240.23
21:35:23|3240.23
21:35:24|3240.23
21:35:25|3240.23
21:35:26|3240.23
21:35:27|3240.42
21:35:28|3239.42
21:35:29|3239.42
21:35:30|3241.7
21:35:31|3241.7
21:35:33|3242.44
21:35:33|3242.95
21:35:34|3242.93
21:35:36|3242.96
21:35:36|3242.96
21:35:38|3242.85
21:35:38|3242.92
21:35:39|3243.02
21:35:41|3243.16
21:35:41|3243.16
21:35:43|3243.25
21:35:43|3243.3
21:35:45|3243.14
21:35:46|3243.4
21:35:47|3243.4
21:35:48|3243.4
21:35:49|3243.4
21:35:50|3243.3
21:35:51|3243.3
21:35:52|3243.3
21:35:54|3243.3
21:35:54|3243.03
21:35:57|3242.97
21:35:57|3243.2
21:35:59|3243.2
21:36:00|3242.97
21:36:01|3242.96
21:36:02|3243.46
21:36:04|3243.45
21:36:05|3243.45
21:36:06|3243.45
21:36:07|3243.18
21:36:08|3243.13
21:36:09|3243.15
21:36:11|3243.84
21:36:11|3243.8
21:36:12|3243.94
21:36:14|3243.79
21:36:14|3243.58
21:36:15|3243.58
21:36:16|3243.58
21:36:17|3243.51
21:36:18|3243.31
21:36:19|3243.2
21:36:21|3243.01
21:36:22|3243.46
21:36:23|3243.26
21:36:23|3242.45
21:36:24|3242.08
21:36:26|3241.91
21:36:27|3242.58
21:36:27|3242.58
21:36:29|3242.58
21:36:30|3242.49
21:36:30|3242.49
21:36:32|3242.49
21:36:33|3241.56
21:36:34|3242.06
21:36:35|3241.74
21:36:36|3241.74
21:36:37|3241.68
21:36:38|3241.59
21:36:39|3241.41
21:36:40|3241.44
21:36:41|3241.33
21:36:43|3241.33
21:36:43|3241.33
21:36:44|3241.35
21:36:45|3241.21
21:36:47|3241.08
21:36:48|3241.62
21:36:49|3241.62
21:36:51|3241.62
21:36:51|3241.62
21:36:52|3241.62
21:36:54|3242.23
21:36:55|3242.32
21:36:56|3242.32
21:36:57|3242.32
21:36:59|3242.32
21:36:59|3242.32
21:37:00|3242.56
21:37:02|3242.48
21:37:03|3242.48
21:37:04|3242.41
21:37:05|3242.41
21:37:06|3242.41
21:37:07|3242.38
21:37:09|3243.15
21:37:09|3243.15
21:37:10|3242.89
21:37:11|3242.89
21:37:12|3243.32
21:37:14|3243.14
21:37:15|3243.14
21:37:15|3243.14
21:37:16|3243.93
21:37:17|3243.93
21:37:19|3243.93
21:37:20|3243.88
21:37:21|3243.99
21:37:22|3243.99
21:37:23|3243.99
21:37:24|3243.99
21:37:25|3243.99
21:37:26|3244.
21:37:27|3244.
21:37:28|3243.89
21:37:29|3243.89
21:37:30|3244.3
21:37:31|3244.36
21:37:32|3244.27
21:37:34|3244.34
21:37:35|3244.15
21:37:36|3244.15
21:37:37|3244.15
21:37:38|3244.13
21:37:39|3244.13
21:37:40|3244.13
21:37:41|3244.08
21:37:42|3244.08
21:37:43|3244.08
21:37:44|3244.08
21:37:45|3244.08
21:37:46|3244.25
21:37:48|3244.22
21:37:48|3243.66
21:37:49|3243.66
21:37:50|3243.66
21:37:51|3243.66
21:37:52|3243.78
21:37:54|3243.78
21:37:55|3242.94
21:37:55|3242.99
21:37:56|3243.03
21:37:58|3242.95
21:38:00|3243.05
21:38:02|3242.8
21:38:03|3243.01
21:38:04|3242.64
21:38:04|3242.67
21:38:06|3242.69
21:38:07|3242.75
21:38:08|3242.85
21:38:09|3242.85
21:38:10|3242.85
21:38:11|3242.85
21:38:12|3242.62
21:38:13|3242.66
21:38:14|3242.66
21:38:15|3242.66
21:38:16|3242.66
21:38:17|3242.66
21:38:18|3242.66
21:38:19|3242.66
21:38:20|3242.66
21:38:22|3242.66
21:38:23|3242.66
21:38:23|3242.66
21:38:25|3242.66
21:38:26|3242.71
21:38:26|3242.44
21:38:27|3242.44
21:38:28|3242.44
21:38:30|3242.44
21:38:31|3242.44
21:38:32|3242.44
21:38:33|3242.66
21:38:34|3242.66
21:38:35|3242.56
21:38:35|3242.56
21:38:36|3242.56
21:38:37|3242.56
21:38:39|3242.56
21:38:40|3242.88
21:38:41|3242.92
21:38:42|3242.92
21:38:44|3242.92
21:38:44|3242.92
21:38:46|3242.92
21:38:47|3242.92
21:38:47|3242.92
21:38:48|3242.92
21:38:50|3242.92
21:38:50|3242.92
21:38:51|3242.92
21:38:53|3242.92
21:38:54|3242.92
21:38:54|3242.92
21:38:55|3242.92
21:38:56|3242.92
21:38:57|3242.92
21:38:59|3244.04
21:39:00|3244.22
21:39:01|3244.3
21:39:03|3244.4
21:39:03|3244.38
21:39:05|3244.43
21:39:05|3244.5
21:39:07|3244.31
21:39:08|3244.31
21:39:09|3244.31
21:39:10|3244.2
21:39:11|3244.2
21:39:12|3244.2
21:39:14|3244.2
21:39:14|3244.18
21:39:15|3244.18
21:39:16|3244.18
21:39:18|3244.18
21:39:19|3244.18
21:39:20|3244.11
21:39:20|3244.05
21:39:23|3244.62
21:39:23|3244.62
21:39:25|3244.69
21:39:25|3245.02
21:39:26|3245.02
21:39:27|3245.02
21:39:29|3245.02
21:39:30|3245.02
21:39:30|3245.24
21:39:32|3245.24
21:39:32|3245.24
21:39:34|3245.24
21:39:35|3245.24
21:39:36|3245.25
21:39:37|3245.25
21:39:38|3245.25
21:39:39|3245.25
21:39:41|3245.25
21:39:41|3245.26
21:39:42|3245.91
21:39:44|3246.24
21:39:44|3246.46
21:39:46|3246.76
21:39:47|3246.84
21:39:48|3246.59
21:39:49|3246.52
21:39:49|3247.22
21:39:51|3247.17
21:39:51|3246.88
21:39:53|3246.25
21:39:54|3246.57
21:39:55|3246.48
21:39:56|3246.42
21:39:57|3246.31
21:39:59|3246.35
21:39:59|3246.77
21:40:01|3246.21
21:40:02|3246.64
21:40:03|3246.65
21:40:04|3246.52
21:40:06|3246.52
21:40:06|3246.67
21:40:08|3246.67
21:40:10|3246.4
21:40:10|3246.4
21:40:11|3245.83
21:40:13|3245.84
21:40:13|3245.84
21:40:14|3246.13
21:40:15|3246.13
21:40:16|3246.13
21:40:17|3246.13
21:40:18|3245.97
21:40:19|3245.75
21:40:20|3245.75
21:40:22|3245.4
21:40:23|3245.4
21:40:25|3245.1
21:40:26|3245.
21:40:27|3245.
21:40:28|3245.
21:40:28|3244.77
21:40:29|3244.77
21:40:30|3244.77
21:40:32|3244.77
21:40:32|3244.77
21:40:34|3244.77
21:40:35|3244.77
21:40:35|3244.77
21:40:37|3244.57
21:40:37|3244.45
21:40:39|3244.35
21:40:40|3244.45
21:40:41|3244.18
21:40:42|3244.17
21:40:43|3244.17
21:40:44|3244.17
21:40:45|3244.34
21:40:46|3244.17
21:40:47|3244.17
21:40:48|3244.14
21:40:49|3244.17
21:40:50|3244.11
21:40:51|3244.11
21:40:52|3244.11
21:40:53|3244.07
21:40:54|3244.07
21:40:55|3244.07
21:40:56|3244.07
21:40:57|3244.07
21:40:58|3243.8
21:40:59|3243.58
21:41:00|3243.49
21:41:02|3243.73
21:41:04|3243.32
21:41:05|3243.72
21:41:07|3243.49
21:41:07|3243.19
21:41:09|3243.06
21:41:09|3242.89
21:41:11|3242.89
21:41:11|3242.5
21:41:12|3242.33
21:41:13|3242.43
21:41:15|3242.43
21:41:16|3242.43
21:41:17|3242.05
21:41:18|3242.05
21:41:19|3242.12
21:41:21|3241.89
21:41:21|3241.92
21:41:22|3241.95
21:41:24|3241.97
21:41:25|3241.82
21:41:25|3241.82
21:41:26|3242.09
21:41:27|3242.09
21:41:28|3242.09
21:41:30|3242.09
21:41:31|3241.77
21:41:31|3241.73
21:41:33|3241.72
21:41:34|3241.72
21:41:35|3241.72
21:41:35|3242.2
21:41:38|3242.2
21:41:38|3242.2
21:41:40|3241.56
21:41:40|3241.56
21:41:41|3241.8
21:41:42|3241.8
21:41:44|3241.51
21:41:44|3241.51
21:41:45|3241.53
21:41:46|3241.25
21:41:48|3241.25
21:41:48|3241.51
21:41:49|3241.51
21:41:51|3241.51
21:41:52|3241.51
21:41:53|3241.51
21:41:53|3241.09
21:41:55|3241.14
21:41:56|3241.14
21:41:57|3241.02
21:41:58|3240.91
21:41:59|3240.91
21:42:00|3240.87
21:42:01|3240.73
21:42:03|3240.75
21:42:04|3240.82
21:42:05|3240.82
21:42:06|3240.88
21:42:07|3240.88
21:42:08|3240.88
21:42:09|3240.88
21:42:10|3240.88
21:42:11|3241.32
21:42:13|3241.09
21:42:14|3241.03
21:42:15|3241.03
21:42:16|3241.08
21:42:17|3240.99
21:42:18|3240.99
21:42:19|3241.09
21:42:21|3241.18
21:42:21|3241.44
21:42:22|3241.44
21:42:23|3241.44
21:42:24|3241.44
21:42:25|3241.44
21:42:26|3241.44
21:42:28|3241.44
21:42:29|3241.44
21:42:29|3241.44
21:42:30|3241.44
21:42:32|3241.44
21:42:33|3241.44
21:42:33|3241.58
21:42:35|3241.58
21:42:36|3241.58
21:42:37|3241.58
21:42:38|3241.58
21:42:39|3241.58
21:42:40|3241.58
21:42:41|3241.58
21:42:42|3241.58
21:42:43|3241.58
21:42:44|3241.44
21:42:45|3241.48
21:42:46|3241.35
21:42:47|3241.35
21:42:48|3241.39
21:42:50|3241.52
21:42:50|3241.52
21:42:51|3241.52
21:42:52|3241.52
21:42:53|3241.72
21:42:55|3242.34
21:42:56|3242.14
21:42:56|3242.14
21:42:57|3242.14
21:42:58|3242.34
21:43:00|3242.5
21:43:01|3242.66
21:43:02|3242.66
21:43:04|3242.66
21:43:05|3242.66
21:43:06|3242.66
21:43:06|3242.66
21:43:08|3242.66
21:43:10|3242.66
21:43:11|3242.74
21:43:11|3242.74
21:43:13|3243.22
21:43:13|3243.22
21:43:15|3243.22
21:43:15|3243.22
21:43:17|3243.22
21:43:18|3242.83
21:43:18|3243.28
21:43:19|3243.31
21:43:21|3243.5
21:43:21|3243.5
21:43:23|3243.5
21:43:23|3243.5
21:43:25|3243.5
21:43:25|3243.5
21:43:26|3243.5
21:43:28|3243.5
21:43:29|3243.5
21:43:30|3243.31
21:43:31|3243.31
21:43:32|3243.31
21:43:33|3243.31
21:43:34|3243.31
21:43:35|3243.31
21:43:36|3243.31
21:43:37|3243.31
21:43:38|3243.31
21:43:39|3243.31
21:43:41|3243.31
21:43:41|3243.31
21:43:42|3243.31
21:43:43|3243.31
21:43:44|3243.5
21:43:45|3243.5
21:43:46|3243.5
21:43:47|3243.25
21:43:48|3243.5
21:43:49|3243.5
21:43:50|3243.5
21:43:51|3243.5
21:43:52|3243.5
21:43:53|3243.5
21:43:54|3243.5
21:43:55|3243.5
21:43:57|3243.69
21:43:57|3243.69
21:43:58|3243.69
21:43:59|3243.69
21:44:00|3244.23
21:44:01|3243.78
21:44:03|3243.85
21:44:05|3243.95
21:44:06|3243.95
21:44:07|3243.51
21:44:08|3243.51
21:44:10|3243.51
21:44:10|3243.51
21:44:11|3243.53
21:44:12|3243.53
21:44:14|3243.52
21:44:14|3243.52
21:44:16|3243.52
21:44:17|3243.52
21:44:18|3243.52
21:44:20|3243.52
21:44:20|3243.52
21:44:21|3243.52
21:44:22|3243.52
21:44:24|3243.52
21:44:25|3243.52
21:44:25|3243.52
21:44:26|3243.52
21:44:27|3243.52
21:44:28|3243.52
21:44:29|3243.52
21:44:30|3243.57
21:44:31|3243.57
21:44:33|3242.94
21:44:34|3242.94
21:44:35|3242.94
21:44:36|3242.94
21:44:36|3242.94
21:44:38|3243.35
21:44:39|3243.35
21:44:40|3243.35
21:44:41|3242.94
21:44:42|3243.18
21:44:44|3243.18
21:44:44|3243.06
21:44:45|3243.06
21:44:46|3242.74
21:44:47|3242.55
21:44:48|3242.55
21:44:49|3242.55
21:44:51|3242.55
21:44:51|3242.55
21:44:52|3242.55
21:44:53|3242.55
21:44:54|3242.55
21:44:55|3242.55
21:44:57|3242.87
21:44:57|3243.07
21:44:59|3242.79
21:45:00|3242.79
21:45:01|3243.08
21:45:02|3242.85
21:45:03|3243.3
21:45:04|3243.81
21:45:04|3243.8
21:45:06|3243.8
21:45:07|3243.8
21:45:08|3243.8
21:45:09|3243.8
21:45:10|3243.8
21:45:11|3243.8
21:45:12|3243.8
21:45:13|3243.53
21:45:15|3243.53
21:45:16|3243.55
21:45:17|3243.55
21:45:18|3243.55
21:45:19|3243.55
21:45:20|3243.55
21:45:22|3243.55
21:45:23|3243.55
21:45:23|3243.55
21:45:25|3243.55
21:45:26|3243.55
21:45:27|3243.55
21:45:28|3243.55
21:45:29|3243.8
21:45:29|3243.8
21:45:30|3243.8
21:45:32|3243.88
21:45:32|3243.88
21:45:34|3243.24
21:45:35|3243.24
21:45:36|3243.24
21:45:37|3243.24
21:45:38|3243.24
21:45:39|3243.56
21:45:40|3243.56
21:45:41|3243.56
21:45:42|3243.56
21:45:43|3243.56
21:45:44|3243.56
21:45:45|3243.56
21:45:46|3243.56
21:45:47|3243.56
21:45:48|3243.56
21:45:49|3243.61
21:45:50|3243.61
21:45:51|3243.61
21:45:52|3243.61
21:45:53|3243.61
21:45:54|3243.61
21:45:55|3243.61
21:45:56|3243.61
21:45:57|3243.61
21:45:58|3243.61
21:45:59|3243.61
21:46:00|3243.61
21:46:01|3243.77
21:46:02|3243.77
21:46:03|3243.77
21:46:04|3243.77
21:46:05|3243.77
21:46:07|3243.77
21:46:08|3243.77
21:46:09|3243.77
21:46:10|3243.77
21:46:11|3243.77
21:46:12|3243.6
21:46:13|3243.6
21:46:14|3243.15
21:46:15|3243.15
21:46:16|3243.15
21:46:18|3243.15
21:46:19|3243.15
21:46:19|3243.15
21:46:21|3243.15
21:46:22|3243.15
21:46:23|3243.73
21:46:24|3243.73
21:46:25|3243.73
21:46:26|3243.4
21:46:27|3243.4
21:46:28|3243.14
21:46:29|3243.14
21:46:30|3243.14
21:46:31|3243.14
21:46:33|3243.14
21:46:33|3243.14
21:46:35|3243.14
21:46:35|3243.14
21:46:37|3243.14
21:46:37|3243.14
21:46:38|3243.76
21:46:39|3243.76
21:46:41|3243.76
21:46:41|3243.76
21:46:42|3243.76
21:46:44|3243.76
21:46:45|3243.76
21:46:46|3243.76
21:46:47|3243.76
21:46:48|3243.76
21:46:49|3243.76
21:46:49|3243.76
21:46:51|3243.76
21:46:52|3243.76
21:46:53|3243.76
21:46:54|3243.77
21:46:54|3243.77
21:46:56|3243.77
21:46:57|3243.77
21:46:58|3243.77
21:46:59|3243.77
21:47:00|3243.77
21:47:01|3243.77
21:47:01|3244.28
21:47:03|3244.49
21:47:04|3244.5
21:47:04|3244.5
21:47:06|3244.5
21:47:08|3244.5
21:47:10|3244.5
21:47:10|3244.5
21:47:11|3244.5
21:47:13|3244.5
21:47:14|3244.58
21:47:15|3244.58
21:47:15|3244.67
21:47:16|3244.99
21:47:17|3244.99
21:47:18|3244.99
21:47:20|3244.99
21:47:21|3244.99
21:47:22|3245.
21:47:23|3245.
21:47:24|3245.
21:47:25|3245.
21:47:26|3244.92
21:47:28|3244.92
21:47:29|3244.83
21:47:30|3244.83
21:47:30|3244.83
21:47:32|3244.83
21:47:33|3244.83
21:47:34|3244.51
21:47:34|3244.8
21:47:36|3244.8
21:47:37|3244.8
21:47:38|3244.8
21:47:39|3244.88
21:47:40|3244.88
21:47:42|3244.88
21:47:43|3244.88
21:47:44|3244.47
21:47:45|3244.25
21:47:45|3244.25
21:47:47|3244.25
21:47:48|3244.25
21:47:49|3244.03
21:47:49|3244.44
21:47:51|3244.44
21:47:52|3244.44
21:47:53|3244.44
21:47:53|3244.44
21:47:55|3244.44
21:47:56|3243.94
21:47:57|3243.94
21:47:58|3243.94
21:47:59|3243.93
21:48:00|3243.93
21:48:01|3244.09
21:48:02|3244.21
21:48:03|3244.21
21:48:04|3244.03
21:48:05|3244.03
21:48:06|3244.03
21:48:07|3243.92
21:48:09|3243.92
21:48:10|3244.31
21:48:12|3244.31
21:48:13|3244.31
21:48:14|3244.31
21:48:14|3244.31
21:48:16|3244.25
21:48:17|3244.25
21:48:18|3244.27
21:48:20|3244.14
21:48:20|3244.14
21:48:21|3244.21
21:48:22|3244.18
21:48:23|3244.18
21:48:24|3244.18
21:48:26|3244.18
21:48:26|3244.18
21:48:28|3243.76
21:48:28|3243.64
21:48:30|3243.64
21:48:31|3243.95
21:48:32|3244.15
21:48:34|3244.15
21:48:35|3243.94
21:48:36|3243.94
21:48:37|3243.94
21:48:38|3243.94
21:48:38|3243.94
21:48:39|3243.94
21:48:41|3243.94
21:48:42|3243.94
21:48:42|3243.84
21:48:43|3243.84
21:48:45|3243.84
21:48:46|3243.84
21:48:47|3243.84
21:48:48|3243.84
21:48:49|3243.84
21:48:50|3243.84
21:48:51|3243.84
21:48:52|3243.94
21:48:54|3243.94
21:48:55|3243.94
21:48:56|3243.94
21:48:56|3243.94
21:48:57|3243.94
21:48:59|3243.76
21:48:59|3243.52
21:49:00|3243.52
21:49:02|3243.68
21:49:04|3243.78
21:49:04|3243.78
21:49:05|3243.78
21:49:06|3243.78
21:49:07|3243.94
21:49:09|3243.94
21:49:10|3243.77
21:49:11|3243.77
21:49:13|3243.77
21:49:14|3243.77
21:49:15|3243.77
21:49:16|3243.77
21:49:17|3243.77
21:49:18|3243.77
21:49:20|3243.77
21:49:20|3243.77
21:49:21|3243.77
21:49:22|3243.77
21:49:24|3243.77
21:49:25|3243.77
21:49:27|3243.77
21:49:28|3243.77
21:49:29|3243.77
21:49:29|3243.79
21:49:30|3243.79
21:49:33|3243.79
21:49:33|3243.79
21:49:35|3244.03
21:49:36|3243.83
21:49:37|3243.83
21:49:38|3243.83
21:49:39|3243.83
21:49:40|3243.83
21:49:41|3243.83
21:49:42|3243.83
21:49:43|3243.83
21:49:45|3243.67
21:49:46|3243.67
21:49:47|3243.92
21:49:47|3243.92
21:49:48|3243.92
21:49:49|3243.92
21:49:50|3243.92
21:49:52|3243.92
21:49:53|3244.
21:49:53|3243.93
21:49:55|3244.05
21:49:56|3244.05
21:49:56|3244.05
21:49:58|3244.05
21:49:59|3244.05
21:50:00|3244.19
21:50:01|3244.19
21:50:02|3244.19
21:50:03|3243.9
21:50:04|3243.9
21:50:05|3244.24
21:50:05|3244.24
21:50:07|3244.24
21:50:08|3244.23
21:50:09|3244.23
21:50:11|3244.24
21:50:12|3244.24
21:50:14|3243.9
21:50:14|3244.24
21:50:16|3244.24
21:50:18|3244.24
21:50:18|3244.23
21:50:19|3244.23
21:50:20|3244.25
21:50:22|3244.25
21:50:23|3244.25
21:50:24|3244.25
21:50:26|3243.7
21:50:27|3243.7
21:50:28|3243.7
21:50:28|3243.7
21:50:30|3243.7
21:50:30|3243.7
21:50:32|3243.7
21:50:33|3243.7
21:50:34|3243.7
21:50:35|3243.7
21:50:36|3243.7
21:50:37|3243.74
21:50:38|3243.56
21:50:39|3243.56
21:50:40|3243.56
21:50:41|3243.82
21:50:42|3243.82
21:50:43|3243.82
21:50:44|3243.56
21:50:45|3243.56
21:50:46|3243.56
21:50:47|3243.56
21:50:48|3243.56
21:50:49|3243.56
21:50:50|3243.56
21:50:51|3243.56
21:50:52|3243.45
21:50:53|3243.45
21:50:54|3243.45
21:50:55|3243.19
21:50:56|3243.19
21:50:57|3243.2
21:50:58|3243.36
21:51:00|3243.21
21:51:00|3243.21
21:51:02|3243.21
21:51:02|3243.21
21:51:03|3243.21
21:51:05|3243.29
21:51:06|3243.05
21:51:07|3243.05
21:51:08|3243.05
21:51:09|3243.05
21:51:09|3243.05
21:51:10|3243.05
21:51:12|3243.05
21:51:13|3243.05
21:51:14|3243.05
21:51:15|3243.05
21:51:16|3243.05
21:51:18|3243.05
21:51:19|3243.05
21:51:20|3243.05
21:51:22|3243.05
21:51:22|3243.05
21:51:24|3243.05
21:51:24|3243.05
21:51:26|3243.05
21:51:28|3243.05
21:51:28|3243.05
21:51:30|3243.05
21:51:31|3243.05
21:51:31|3243.05
21:51:33|3243.05
21:51:33|3243.05
21:51:34|3243.05
21:51:36|3243.05
21:51:36|3243.05
21:51:38|3243.05
21:51:39|3243.05
21:51:40|3243.05
21:51:41|3243.05
21:51:42|3243.05
21:51:43|3243.05
21:51:45|3243.05
21:51:45|3242.72
21:51:47|3242.72
21:51:48|3242.72
21:51:49|3242.72
21:51:50|3242.72
21:51:51|3242.94
21:51:52|3242.94
21:51:53|3242.94
21:51:53|3242.94
21:51:54|3242.94
21:51:56|3242.94
21:51:56|3242.94
21:51:57|3242.94
21:51:59|3242.94
21:51:59|3242.68
21:52:01|3242.68
21:52:02|3242.56
21:52:03|3242.56
21:52:03|3242.56
21:52:05|3242.56
21:52:06|3242.56
21:52:06|3242.56
21:52:08|3242.86
21:52:08|3242.86
21:52:10|3242.86
21:52:11|3242.64
21:52:13|3242.64
21:52:13|3242.64
21:52:15|3242.64
21:52:17|3242.64
21:52:18|3242.64
21:52:19|3242.64
21:52:19|3242.64
21:52:21|3242.64
21:52:22|3242.64
21:52:23|3242.64
21:52:24|3242.64
21:52:26|3242.84
21:52:26|3242.84
21:52:27|3242.84
21:52:29|3242.84
21:52:29|3243.
21:52:31|3243.18
21:52:31|3243.49
21:52:33|3243.5
21:52:34|3243.5
21:52:34|3243.5
21:52:35|3243.5
21:52:36|3243.99
21:52:37|3243.99
21:52:39|3243.99
21:52:40|3243.99
21:52:40|3243.99
21:52:42|3243.99
21:52:43|3243.99
21:52:44|3243.74
21:52:45|3243.74
21:52:46|3243.74
21:52:48|3243.74
21:52:48|3243.74
21:52:49|3243.74
21:52:50|3243.56
21:52:51|3243.56
21:52:52|3243.56
21:52:54|3243.56
21:52:55|3243.56
21:52:56|3243.56
21:52:57|3243.56
21:52:57|3243.56
21:52:59|3243.56
21:52:59|3243.61
21:53:00|3243.72
21:53:02|3243.72
21:53:03|3243.72
21:53:03|3243.72
21:53:05|3243.98
21:53:06|3243.98
21:53:07|3243.98
21:53:08|3243.98
21:53:09|3243.98
21:53:10|3243.98
21:53:11|3243.98
21:53:12|3243.42
21:53:14|3243.42
21:53:16|3243.42
21:53:17|3243.42
21:53:19|3243.43
21:53:21|3243.43
21:53:22|3243.43
21:53:22|3243.77
21:53:23|3243.83
21:53:24|3243.83
21:53:26|3247.19
21:53:27|3246.95
21:53:28|3247.09
21:53:29|3247.12
21:53:30|3247.24
21:53:31|3247.01
21:53:33|3247.07
21:53:34|3247.06
21:53:35|3247.2
21:53:35|3246.96
21:53:37|3246.96
21:53:38|3246.96
21:53:39|3246.93
21:53:40|3247.36
21:53:41|3247.36
21:53:42|3247.43
21:53:44|3247.45
21:53:45|3247.45
21:53:46|3247.45
21:53:46|3247.45
21:53:47|3247.45
21:53:48|3247.45
21:53:50|3247.13
21:53:50|3247.13
21:53:52|3247.63
21:53:53|3247.63
21:53:54|3247.45
21:53:54|3247.72
21:53:55|3247.72
21:53:56|3247.72
21:53:58|3248.
21:53:58|3247.85
21:54:00|3251.47
21:54:01|3251.79
21:54:02|3253.06
21:54:03|3252.44
21:54:04|3252.05
21:54:05|3252.
21:54:06|3251.88
21:54:07|3251.95
21:54:09|3251.68
21:54:09|3252.26
21:54:10|3251.57
21:54:11|3251.46
21:54:12|3251.46
21:54:14|3251.46
21:54:15|3250.71
21:54:17|3251.42
21:54:18|3251.42
21:54:19|3252.35
21:54:20|3252.35
21:54:21|3252.35
21:54:22|3252.3
21:54:23|3252.24
21:54:24|3252.06
21:54:26|3252.06
21:54:27|3250.85
21:54:28|3250.43
21:54:30|3249.89
21:54:31|3249.56
21:54:31|3249.56
21:54:33|3250.19
21:54:34|3249.83
21:54:35|3249.45
21:54:36|3249.45
21:54:37|3249.45
21:54:38|3249.25
21:54:39|3249.25
21:54:41|3249.25
21:54:41|3249.25
21:54:42|3249.46
21:54:44|3249.25
21:54:44|3249.25
21:54:45|3249.01
21:54:47|3249.18
21:54:47|3249.18
21:54:49|3248.63
21:54:50|3248.31
21:54:51|3248.06
21:54:52|3248.06
21:54:53|3248.21
21:54:53|3247.66
21:54:55|3247.66
21:54:55|3247.66
21:54:57|3247.42
21:54:58|3247.39
21:54:58|3247.39
21:55:00|3247.33
21:55:01|3247.6
21:55:02|3247.6
21:55:03|3247.31
21:55:04|3247.31
21:55:05|3247.45
21:55:06|3247.55
21:55:07|3247.34
21:55:08|3247.34
21:55:09|3247.34
21:55:11|3247.73
21:55:11|3247.73
21:55:12|3247.73
21:55:13|3247.73
21:55:14|3247.73
21:55:15|3247.44
21:55:17|3247.81
21:55:18|3247.81
21:55:19|3247.81
21:55:21|3247.27
21:55:22|3246.67
21:55:23|3247.
21:55:24|3247.22
21:55:25|3247.22
21:55:26|3247.22
21:55:28|3247.22
21:55:29|3246.9
21:55:29|3246.9
21:55:30|3246.83
21:55:31|3246.83
21:55:32|3246.83
21:55:33|3246.83
21:55:35|3246.69
21:55:36|3246.69
21:55:37|3246.69
21:55:38|3247.39
21:55:38|3246.93
21:55:40|3246.93
21:55:41|3247.02
21:55:42|3247.02
21:55:43|3247.02
21:55:44|3246.57
21:55:46|3246.25
21:55:47|3246.36
21:55:48|3246.36
21:55:49|3246.36
21:55:51|3246.3
21:55:51|3246.3
21:55:52|3246.03
21:55:54|3246.03
21:55:54|3245.77
21:55:56|3246.15
21:55:56|3246.15
21:55:57|3246.15
21:55:59|3245.63
21:56:00|3245.93
21:56:00|3245.52
21:56:01|3245.52
21:56:03|3245.3
21:56:04|3245.3
21:56:05|3245.3
21:56:06|3245.17
21:56:07|3245.14
21:56:08|3245.13
21:56:09|3245.09
21:56:10|3245.09
21:56:11|3244.96
21:56:12|3244.96
21:56:14|3244.96
21:56:14|3244.96
21:56:16|3244.96
21:56:17|3244.96
21:56:19|3244.96
21:56:21|3245.39
21:56:21|3245.39
21:56:23|3245.39
21:56:24|3245.39
21:56:25|3244.86
21:56:26|3244.86
21:56:28|3244.86
21:56:29|3244.86
21:56:29|3244.86
21:56:31|3244.86
21:56:31|3244.86
21:56:33|3244.86
21:56:34|3244.86
21:56:35|3244.86
21:56:36|3244.86
21:56:37|3244.86
21:56:38|3244.86
21:56:39|3244.86
21:56:40|3244.86
21:56:41|3244.86
21:56:43|3244.86
21:56:43|3244.86
21:56:44|3244.86
21:56:45|3244.82
21:56:47|3244.82
21:56:48|3244.82
21:56:48|3244.82
21:56:50|3244.82
21:56:51|3245.19
21:56:52|3245.19
21:56:52|3245.19
21:56:55|3245.18
21:56:55|3245.18
21:56:56|3245.18
21:56:57|3245.18
21:56:59|3244.8
21:57:00|3244.91
21:57:00|3244.91
21:57:02|3244.91
21:57:03|3244.61
21:57:04|3244.64
21:57:05|3244.64
21:57:06|3244.95
21:57:06|3244.95
21:57:07|3244.74
21:57:08|3244.74
21:57:09|3244.74
21:57:10|3244.73
21:57:12|3244.73
21:57:13|3244.73
21:57:13|3244.73
21:57:15|3244.96
21:57:16|3244.96
21:57:18|3244.73
21:57:18|3244.73
21:57:20|3244.73
21:57:21|3244.73
21:57:22|3244.73
21:57:23|3245.05
21:57:25|3245.05
21:57:26|3245.05
21:57:26|3245.05
21:57:28|3245.05
21:57:30|3244.66
21:57:31|3244.66
21:57:32|3244.66
21:57:33|3244.66
21:57:34|3244.66
21:57:35|3244.66
21:57:36|3244.66
21:57:37|3244.66
21:57:38|3244.66
21:57:40|3244.3
21:57:40|3244.13
21:57:41|3244.17
21:57:43|3243.87
21:57:43|3243.87
21:57:44|3243.87
21:57:45|3243.79
21:57:46|3243.73
21:57:47|3243.74
21:57:48|3243.74
21:57:50|3243.74
21:57:50|3243.74
21:57:51|3243.74
21:57:52|3243.74
21:57:53|3243.74
21:57:54|3244.
21:57:56|3243.55
21:57:57|3243.55
21:57:58|3243.55
21:57:58|3243.55
21:58:00|3243.55
21:58:01|3243.55
21:58:02|3243.55
21:58:03|3243.55
21:58:04|3243.55
21:58:05|3243.99
21:58:06|3243.99
21:58:07|3243.99
21:58:08|3243.99
21:58:09|3243.99
21:58:10|3243.99
21:58:11|3243.99
21:58:12|3243.99
21:58:13|3243.99
21:58:14|3243.99
21:58:15|3243.99
21:58:16|3243.99
21:58:17|3243.92
21:58:19|3243.91
21:58:19|3244.
21:58:20|3244.
21:58:22|3244.
21:58:23|3244.
21:58:24|3244.
21:58:25|3244.
21:58:27|3244.
21:58:28|3244.
21:58:28|3244.
21:58:29|3244.06
21:58:30|3244.06
21:58:32|3244.06
21:58:34|3244.06
21:58:35|3244.06
21:58:35|3244.06
21:58:36|3244.06
21:58:38|3244.06
21:58:39|3243.83
21:58:40|3243.83
21:58:41|3243.83
21:58:42|3243.69
21:58:42|3243.94
21:58:43|3243.81
21:58:45|3243.31
21:58:46|3243.2
21:58:47|3243.3
21:58:48|3243.43
21:58:49|3243.32
21:58:50|3243.14
21:58:51|3243.14
21:58:53|3243.14
21:58:53|3243.14
21:58:54|3243.14
21:58:55|3243.14
21:58:57|3243.14
21:58:58|3243.14
21:58:58|3243.14
21:59:00|3243.21
21:59:00|3243.25
21:59:01|3243.39
21:59:03|3243.39
21:59:04|3243.39
21:59:04|3243.39
21:59:06|3243.09
21:59:07|3243.09
21:59:08|3243.24
21:59:08|3243.4
21:59:10|3243.4
21:59:11|3243.4
21:59:12|3243.4
21:59:13|3243.17
21:59:14|3243.22
21:59:15|3243.22
21:59:16|3243.17
21:59:17|3243.17
21:59:18|3243.48
21:59:20|3243.48
21:59:20|3243.48
21:59:22|3243.48
21:59:23|3243.48
21:59:25|3243.16
21:59:26|3243.19
21:59:26|3243.19
21:59:28|3243.19
21:59:28|3243.19
21:59:29|3243.19
21:59:31|3243.19
21:59:32|3242.79
21:59:32|3242.72
21:59:34|3242.72
21:59:34|3243.18
21:59:36|3243.18
21:59:37|3242.97
21:59:38|3242.97
21:59:39|3242.97
21:59:40|3242.81
21:59:41|3242.81
21:59:42|3242.81
21:59:44|3242.37
21:59:44|3242.6
21:59:45|3242.6
21:59:47|3242.3
21:59:47|3242.3
21:59:49|3242.3
21:59:49|3242.3
21:59:50|3242.47
21:59:52|3242.47
21:59:52|3242.43
21:59:53|3242.43
21:59:55|3242.43
21:59:55|3242.43
21:59:57|3242.53
21:59:58|3242.53
21:59:59|3242.53
22:00:00|3242.55
22:00:01|3242.56
22:00:02|3242.6
22:00:03|3242.18
22:00:05|3242.18
22:00:05|3242.18
22:00:07|3242.5
22:00:07|3242.53
22:00:09|3242.54
22:00:10|3242.54
22:00:10|3243.06
22:00:12|3244.8
22:00:13|3245.
22:00:14|3245.04
22:00:15|3245.04
22:00:16|3245.86
22:00:17|3246.01
22:00:18|3247.19
22:00:19|3246.84
22:00:21|3247.33
22:00:22|3247.54
22:00:23|3247.31
22:00:24|3247.31
22:00:26|3247.35
22:00:26|3247.48
22:00:28|3247.48
22:00:30|3247.48
22:00:30|3247.41
22:00:32|3247.5
22:00:32|3247.39
22:00:34|3247.3
22:00:35|3247.61
22:00:36|3247.63
22:00:38|3247.69
22:00:39|3247.52
22:00:39|3247.53
22:00:41|3247.64
22:00:42|3247.64
22:00:43|3247.56
22:00:44|3247.53
22:00:45|3247.66
22:00:46|3247.45
22:00:47|3247.45
22:00:48|3247.43
22:00:49|3246.65
22:00:50|3246.08
22:00:52|3244.9
22:00:52|3244.9
22:00:53|3245.29
22:00:54|3245.29
22:00:56|3245.04
22:00:56|3245.38
22:00:57|3244.43
22:00:59|3244.43
22:00:59|3244.8
22:01:00|3244.83
22:01:01|3245.2
22:01:03|3245.2
22:01:04|3245.24
22:01:05|3245.17
22:01:05|3245.2
22:01:07|3245.37
22:01:08|3245.37
22:01:09|3246.
22:01:10|3246.45
22:01:11|3247.2
22:01:11|3247.09
22:01:12|3247.3
22:01:14|3247.59
22:01:15|3248.74
22:01:16|3249.13
22:01:17|3249.39
22:01:18|3249.1
22:01:19|3249.7
22:01:20|3250.26
22:01:22|3250.55
22:01:23|3250.26
22:01:25|3248.74
22:01:25|3248.74
22:01:26|3248.74
22:01:29|3247.84
22:01:29|3247.7
22:01:31|3247.46
22:01:32|3247.24
22:01:32|3247.39
22:01:33|3247.39
22:01:34|3246.76
22:01:36|3247.13
22:01:37|3247.13
22:01:38|3247.06
22:01:39|3246.6
22:01:40|3246.26
22:01:41|3245.99
22:01:42|3245.99
22:01:43|3245.55
22:01:45|3245.39
22:01:45|3245.32
22:01:46|3245.32
22:01:47|3245.32
22:01:49|3246.4
22:01:50|3246.98
22:01:50|3246.98
22:01:51|3246.77
22:01:52|3246.66
22:01:53|3246.66
22:01:54|3246.49
22:01:55|3246.49
22:01:57|3246.49
22:01:57|3246.49
22:01:59|3246.49
22:02:00|3246.57
22:02:01|3247.72
22:02:02|3247.82
22:02:03|3247.82
22:02:04|3248.25
22:02:05|3249.09
22:02:05|3249.48
22:02:07|3249.22
22:02:08|3249.22
22:02:08|3249.8
22:02:09|3249.8
22:02:11|3249.21
22:02:12|3249.16
22:02:13|3248.84
22:02:14|3249.06
22:02:15|3248.83
22:02:16|3248.51
22:02:17|3249.39
22:02:18|3249.15
22:02:20|3249.15
22:02:20|3249.15
22:02:22|3249.04
22:02:23|3247.74
22:02:25|3247.75
22:02:25|3247.28
22:02:27|3247.13
22:02:29|3246.99
22:02:29|3246.99
22:02:30|3246.99
22:02:31|3246.97
22:02:32|3246.88
22:02:33|3246.45
22:02:34|3246.31
22:02:36|3246.25
22:02:37|3249.13
22:02:38|3248.73
22:02:39|3248.75
22:02:40|3248.83
22:02:41|3248.97
22:02:42|3248.7
22:02:43|3248.7
22:02:44|3248.78
22:02:45|3248.74
22:02:46|3248.75
22:02:47|3248.63
22:02:48|3248.72
22:02:49|3248.72
22:02:51|3248.67
22:02:52|3248.84
22:02:53|3248.7
22:02:54|3248.7
22:02:55|3249.
22:02:56|3249.11
22:02:57|3248.57
22:02:58|3248.67
22:02:59|3247.5
22:03:00|3247.47
22:03:01|3247.42
22:03:02|3247.42
22:03:03|3246.98
22:03:04|3246.98
22:03:05|3247.17
22:03:06|3247.46
22:03:07|3247.5
22:03:08|3247.85
22:03:09|3247.5
22:03:10|3247.32
22:03:11|3247.3
22:03:13|3247.42
22:03:13|3247.61
22:03:14|3247.31
22:03:15|3247.29
22:03:16|3247.28
22:03:18|3247.27
22:03:18|3247.56
22:03:19|3247.61
22:03:21|3247.61
22:03:21|3247.39
22:03:23|3249.03
22:03:24|3249.11
22:03:26|3249.5
22:03:27|3249.54
22:03:28|3249.4
22:03:29|3249.3
22:03:30|3250.02
22:03:32|3250.
22:03:33|3250.
22:03:33|3249.86
22:03:34|3250.64
22:03:36|3251.
22:03:37|3251.18
22:03:38|3251.23
22:03:39|3251.06
22:03:40|3251.41
22:03:41|3251.28
22:03:42|3251.42
22:03:43|3251.11
22:03:44|3251.47
22:03:46|3251.26
22:03:47|3251.15
22:03:48|3251.48
22:03:49|3251.36
22:03:50|3251.12
22:03:51|3251.01
22:03:52|3251.3
22:03:54|3251.43
22:03:54|3250.91
22:03:56|3249.56
22:03:57|3251.02
22:03:58|3251.6
22:03:58|3250.06
22:03:59|3250.23
22:04:01|3251.82
22:04:02|3251.82
22:04:03|3251.63
22:04:05|3251.48
22:04:05|3250.84
22:04:06|3249.29
22:04:07|3249.52
22:04:08|3249.32
22:04:10|3249.6
22:04:10|3249.44
22:04:12|3248.88
22:04:13|3249.19
22:04:14|3249.36
22:04:15|3249.15
22:04:16|3249.35
22:04:17|3249.33
22:04:18|3249.18
22:04:19|3249.18
22:04:20|3249.18
22:04:21|3249.18
22:04:22|3249.18
22:04:23|3249.18
22:04:24|3249.18
22:04:26|3248.72
22:04:28|3249.97
22:04:28|3249.93
22:04:30|3249.82
22:04:31|3249.68
22:04:32|3249.36
22:04:33|3249.59
22:04:34|3249.37
22:04:36|3249.36
22:04:36|3249.4
22:04:38|3249.4
22:04:39|3249.55
22:04:40|3249.55
22:04:40|3249.55
22:04:41|3249.55
22:04:42|3249.55
22:04:44|3249.55
22:04:44|3249.25
22:04:46|3249.25
22:04:46|3249.25
22:04:48|3249.25
22:04:49|3249.21
22:04:50|3249.21
22:04:51|3249.18
22:04:52|3249.18
22:04:53|3249.18
22:04:54|3249.18
22:04:55|3249.43
22:04:56|3249.43
22:04:57|3249.43
22:04:58|3249.43
22:04:59|3249.43
22:05:00|3249.12
22:05:01|3250.23
22:05:02|3250.17
22:05:03|3249.81
22:05:04|3249.81
22:05:05|3251.31
22:05:07|3251.83
22:05:07|3251.45
22:05:08|3251.24
22:05:09|3250.4
22:05:10|3250.49
22:05:11|3250.15
22:05:12|3250.06
22:05:14|3250.79
22:05:14|3250.65
22:05:15|3251.12
22:05:17|3251.21
22:05:17|3251.84
22:05:19|3251.84
22:05:20|3251.83
22:05:20|3252.55
22:05:21|3252.43
22:05:22|3254.83
22:05:23|3254.19
22:05:25|3253.94
22:05:26|3252.75
22:05:27|3253.21
22:05:29|3252.24
22:05:29|3252.2
22:05:30|3251.44
22:05:31|3251.44
22:05:32|3250.97
22:05:33|3250.97
22:05:34|3251.13
22:05:35|3251.44
22:05:37|3251.52
22:05:37|3251.06
22:05:38|3250.91
22:05:39|3250.6
22:05:41|3250.15
22:05:42|3250.05
22:05:43|3250.68
22:05:44|3250.68
22:05:45|3250.68
22:05:46|3251.91
22:05:47|3251.91
22:05:48|3251.68
22:05:49|3252.84
22:05:50|3252.84
22:05:51|3252.9
22:05:52|3250.8
22:05:53|3250.75
22:05:54|3250.7
22:05:55|3252.21
22:05:56|3252.31
22:05:58|3252.23
22:05:58|3251.74
22:06:00|3252.38
22:06:00|3252.59
22:06:01|3252.13
22:06:02|3251.3
22:06:04|3250.92
22:06:04|3250.3
22:06:06|3250.27
22:06:07|3250.51
22:06:08|3250.05
22:06:09|3250.37
22:06:09|3250.2
22:06:11|3250.19
22:06:12|3250.08
22:06:13|3250.04
22:06:14|3250.26
22:06:15|3250.23
22:06:16|3249.95
22:06:17|3250.01
22:06:18|3250.8
22:06:19|3250.59
22:06:20|3250.72
22:06:21|3250.96
22:06:22|3251.16
22:06:23|3251.45
22:06:24|3250.74
22:06:25|3250.99
22:06:27|3251.01
22:06:29|3250.16
22:06:30|3250.52
22:06:32|3250.65
22:06:33|3250.47
22:06:33|3250.67
22:06:35|3250.75
22:06:35|3250.77
22:06:37|3250.72
22:06:38|3250.68
22:06:39|3249.84
22:06:40|3249.57
22:06:40|3249.13
22:06:41|3250.56
22:06:43|3250.6
22:06:44|3250.65
22:06:45|3250.69
22:06:46|3250.83
22:06:47|3250.93
22:06:48|3250.94
22:06:49|3250.63
22:06:50|3250.82
22:06:52|3250.74
22:06:53|3250.75
22:06:53|3250.21
22:06:54|3250.79
22:06:55|3250.69
22:06:56|3250.69
22:06:58|3250.6
22:06:58|3250.94
22:06:59|3251.43
22:07:00|3251.39
22:07:03|3251.48
22:07:03|3252.06
22:07:05|3251.9
22:07:06|3251.93
22:07:07|3251.25
22:07:08|3251.24
22:07:09|3250.8
22:07:09|3250.94
22:07:10|3250.95
22:07:12|3251.16
22:07:12|3251.25
22:07:14|3251.42
22:07:14|3251.5
22:07:15|3252.56
22:07:16|3252.76
22:07:18|3252.98
22:07:18|3252.92
22:07:19|3253.35
22:07:20|3252.18
22:07:21|3252.31
22:07:22|3252.17
22:07:24|3252.35
22:07:24|3252.17
22:07:25|3252.8
22:07:28|3252.41
22:07:28|3252.43
22:07:30|3252.74
22:07:32|3252.3
22:07:33|3252.02
22:07:33|3252.05
22:07:35|3251.46
22:07:36|3251.64
22:07:37|3251.73
22:07:38|3251.95
22:07:39|3251.92
22:07:40|3251.91
22:07:42|3251.91
22:07:42|3251.39
22:07:43|3251.33
22:07:45|3251.03
22:07:45|3250.87
22:07:47|3251.79
22:07:47|3251.09
22:07:48|3250.78
22:07:50|3251.
22:07:50|3251.19
22:07:51|3251.41
22:07:53|3251.43
22:07:55|3250.84
22:07:55|3251.13
22:07:56|3250.74
22:07:58|3250.75
22:07:58|3250.74
22:08:00|3250.73
22:08:00|3251.
22:08:01|3250.73
22:08:02|3250.3
22:08:04|3250.1
22:08:05|3250.14
22:08:05|3250.14
22:08:06|3250.14
22:08:08|3250.05
22:08:09|3250.04
22:08:10|3250.22
22:08:11|3251.61
22:08:12|3251.5
22:08:13|3251.37
22:08:14|3250.62
22:08:15|3250.69
22:08:16|3250.69
22:08:17|3250.8
22:08:18|3250.58
22:08:19|3250.63
22:08:20|3250.63
22:08:21|3250.87
22:08:22|3250.97
22:08:23|3250.83
22:08:24|3250.66
22:08:25|3250.32
22:08:26|3250.32
22:08:27|3250.08
22:08:29|3249.51
22:08:30|3249.51
22:08:32|3249.47
22:08:33|3249.31
22:08:34|3249.45
22:08:36|3249.32
22:08:37|3249.32
22:08:38|3249.1
22:08:40|3249.24
22:08:41|3249.1
22:08:41|3248.99
22:08:43|3248.45
22:08:44|3248.31
22:08:46|3248.
22:08:47|3247.84
22:08:48|3248.15
22:08:49|3248.59
22:08:50|3247.91
22:08:51|3247.9
22:08:52|3248.17
22:08:53|3248.45
22:08:54|3248.43
22:08:55|3248.43
22:08:57|3248.43
22:08:57|3248.61
22:08:58|3248.61
22:09:00|3248.61
22:09:00|3248.34
22:09:01|3248.34
22:09:02|3248.77
22:09:03|3248.77
22:09:05|3248.77
22:09:06|3248.78
22:09:07|3248.78
22:09:09|3248.58
22:09:09|3248.65
22:09:10|3249.59
22:09:11|3249.82
22:09:13|3249.41
22:09:14|3249.85
22:09:15|3249.93
22:09:16|3249.95
22:09:16|3250.02
22:09:18|3250.6
22:09:19|3250.43
22:09:20|3250.45
22:09:21|3249.9
22:09:22|3249.85
22:09:23|3250.3
22:09:24|3250.13
22:09:25|3249.66
22:09:26|3249.32
22:09:27|3249.66
22:09:28|3249.65
22:09:30|3249.89
22:09:30|3249.89
22:09:33|3249.86
22:09:34|3249.53
22:09:34|3249.52
22:09:36|3249.52
22:09:37|3249.
22:09:38|3249.13
22:09:39|3248.92
22:09:41|3248.92
22:09:42|3249.24
22:09:43|3248.98
22:09:44|3248.62
22:09:46|3248.66
22:09:47|3248.3
22:09:48|3248.46
22:09:49|3248.57
22:09:50|3248.72
22:09:51|3248.72
22:09:51|3248.27
22:09:54|3248.39
22:09:54|3248.06
22:09:55|3248.15
22:09:58|3248.15
22:09:58|3248.04
22:10:00|3248.05
22:10:01|3248.18
22:10:01|3248.28
22:10:02|3248.48
22:10:04|3248.48
22:10:04|3247.94
22:10:05|3248.14
22:10:06|3248.14
22:10:08|3248.11
22:10:08|3248.19
22:10:09|3247.72
22:10:11|3247.72
22:10:11|3247.72
22:10:12|3247.72
22:10:14|3247.97
22:10:14|3247.92
22:10:16|3248.23
22:10:17|3248.15
22:10:18|3248.25
22:10:19|3248.47
22:10:20|3248.24
22:10:21|3248.25
22:10:22|3248.33
22:10:23|3248.
22:10:25|3247.83
22:10:25|3248.3
22:10:26|3248.51
22:10:27|3248.63
22:10:28|3247.92
22:10:29|3248.02
22:10:31|3247.92
22:10:32|3248.45
22:10:33|3248.42
22:10:35|3248.42
22:10:37|3248.86
22:10:38|3249.04
22:10:39|3248.75
22:10:40|3248.72
22:10:41|3248.64
22:10:42|3248.64
22:10:43|3248.64
22:10:44|3249.39
22:10:45|3249.39
22:10:46|3248.91
22:10:47|3248.98
22:10:49|3248.95
22:10:50|3249.26
22:10:51|3249.37
22:10:52|3249.85
22:10:52|3248.95
22:10:53|3249.08
22:10:55|3249.08
22:10:55|3248.69
22:10:56|3248.76
22:10:57|3248.95
22:10:58|3249.54
22:10:59|3249.42
22:11:00|3249.72
22:11:01|3249.45
22:11:03|3249.45
22:11:03|3249.45
22:11:05|3249.27
22:11:05|3248.55
22:11:07|3248.54
22:11:07|3248.76
22:11:09|3248.47
22:11:10|3248.47
22:11:11|3248.47
22:11:12|3248.47
22:11:13|3248.43
22:11:14|3248.43
22:11:15|3248.8
22:11:16|3248.8
22:11:16|3248.99
22:11:17|3249.21
22:11:19|3249.38
22:11:21|3250.1
22:11:22|3250.23
22:11:23|3250.23
22:11:24|3249.91
22:11:25|3249.2
22:11:25|3249.22
22:11:26|3248.94
22:11:28|3248.97
22:11:28|3248.97
22:11:30|3248.97
22:11:31|3248.67
22:11:31|3248.34
22:11:33|3248.34
22:11:34|3248.51
22:11:35|3248.58
22:11:36|3248.44
22:11:37|3248.7
22:11:38|3248.65
22:11:39|3248.65
22:11:40|3248.44
22:11:41|3248.44
22:11:42|3248.43
22:11:43|3248.54
22:11:44|3248.49
22:11:45|3248.56
22:11:47|3248.59
22:11:48|3248.63
22:11:49|3248.63
22:11:50|3248.63
22:11:51|3248.71
22:11:52|3248.71
22:11:53|3248.61
22:11:54|3248.61
22:11:55|3247.73
22:11:56|3248.09
22:11:58|3247.99
22:11:58|3247.86
22:11:59|3247.91
22:12:00|3248.41
22:12:01|3248.27
22:12:02|3247.88
22:12:03|3248.02
22:12:05|3248.02
22:12:06|3248.02
22:12:06|3248.02
22:12:07|3248.02
22:12:08|3248.49
22:12:10|3248.6
22:12:11|3248.7
22:12:11|3248.5
22:12:12|3248.5
22:12:13|3248.64
22:12:15|3248.69
22:12:15|3248.69
22:12:16|3248.65
22:12:18|3248.67
22:12:19|3248.93
22:12:19|3248.7
22:12:21|3248.7
22:12:21|3248.7
22:12:23|3248.7
22:12:24|3248.32
22:12:25|3248.32
22:12:26|3248.32
22:12:27|3248.59
22:12:28|3248.59
22:12:29|3248.59
22:12:30|3248.59
22:12:31|3248.59
22:12:33|3248.38
22:12:34|3248.38
22:12:36|3247.89
22:12:37|3247.89
22:12:38|3248.
22:12:39|3248.
22:12:41|3247.83
22:12:42|3247.81
22:12:43|3247.65
22:12:44|3247.56
22:12:45|3247.73
22:12:46|3247.73
22:12:47|3247.73
22:12:48|3247.54
22:12:50|3247.46
22:12:50|3247.36
22:12:52|3247.36
22:12:52|3247.36
22:12:53|3247.36
22:12:55|3246.89
22:12:55|3246.89
22:12:57|3246.89
22:12:58|3246.89
22:12:59|3247.46
22:12:59|3247.46
22:13:01|3247.24
22:13:02|3247.41
22:13:03|3247.37
22:13:04|3247.54
22:13:05|3247.52
22:13:07|3247.39
22:13:08|3247.83
22:13:08|3247.83
22:13:09|3247.83
22:13:10|3247.63
22:13:11|3247.63
22:13:13|3247.63
22:13:13|3247.71
22:13:15|3247.71
22:13:15|3247.77
22:13:16|3247.84
22:13:17|3247.62
22:13:18|3247.62
22:13:19|3249.05
22:13:21|3249.14
22:13:22|3248.43
22:13:22|3248.58
22:13:23|3248.38
22:13:25|3248.38
22:13:26|3248.38
22:13:26|3249.12
22:13:27|3249.12
22:13:29|3249.12
22:13:30|3249.18
22:13:31|3249.18
22:13:32|3248.95
22:13:34|3249.08
22:13:36|3248.82
22:13:37|3248.97
22:13:38|3248.89
22:13:39|3249.13
22:13:40|3249.36
22:13:40|3249.42
22:13:42|3249.42
22:13:43|3249.42
22:13:44|3249.42
22:13:45|3249.42
22:13:46|3249.42
22:13:47|3249.42
22:13:48|3249.24
22:13:49|3249.02
22:13:50|3249.06
22:13:51|3249.06
22:13:52|3249.36
22:13:53|3249.44
22:13:54|3249.48
22:13:55|3249.48
22:13:57|3249.48
22:13:57|3249.78
22:13:58|3249.43
22:13:59|3249.63
22:14:00|3249.81
22:14:01|3249.61
22:14:03|3249.67
22:14:03|3249.59
22:14:04|3249.19
22:14:05|3249.22
22:14:07|3249.79
22:14:08|3249.61
22:14:09|3249.76
22:14:10|3249.44
22:14:12|3249.44
22:14:12|3249.43
22:14:13|3249.43
22:14:14|3249.18
22:14:16|3249.14
22:14:17|3249.14
22:14:17|3249.26
22:14:18|3249.26
22:14:20|3249.57
22:14:20|3249.43
22:14:22|3249.29
22:14:23|3249.5
22:14:24|3249.21
22:14:24|3249.21
22:14:26|3249.21
22:14:27|3250.03
22:14:28|3249.87
22:14:29|3249.87
22:14:30|3249.94
22:14:31|3249.83
22:14:31|3249.8
22:14:32|3249.39
22:14:35|3249.39
22:14:35|3249.33
22:14:37|3249.59
22:14:38|3249.66
22:14:39|3249.85
22:14:40|3249.87
22:14:41|3249.76
22:14:41|3249.5
22:14:43|3249.5
22:14:43|3249.41
22:14:44|3249.51
22:14:46|3249.51
22:14:47|3249.51
22:14:48|3249.4
22:14:49|3249.4
22:14:50|3249.31
22:14:51|3249.36
22:14:52|3249.36
22:14:53|3249.36
22:14:54|3249.36
22:14:56|3249.32
22:14:57|3249.3
22:14:57|3249.3
22:14:59|3249.3
22:14:59|3249.3
22:15:02|3249.46
22:15:02|3249.27
22:15:03|3249.39
22:15:04|3249.61
22:15:05|3249.93
22:15:06|3249.89
22:15:08|3249.83
22:15:08|3249.78
22:15:10|3249.72
22:15:11|3249.72
22:15:12|3249.78
22:15:13|3249.73
22:15:15|3249.89
22:15:16|3249.89
22:15:17|3249.94
22:15:18|3249.96
22:15:19|3249.96
22:15:20|3249.29
22:15:21|3249.25
22:15:22|3249.46
22:15:23|3249.01
22:15:24|3249.74
22:15:25|3249.86
22:15:26|3249.86
22:15:27|3250.08
22:15:28|3250.22
22:15:29|3250.32
22:15:30|3250.49
22:15:31|3250.48
22:15:32|3250.35
22:15:33|3250.27
22:15:34|3250.36
22:15:36|3250.24
22:15:38|3250.28
22:15:39|3250.39
22:15:40|3250.12
22:15:41|3250.8
22:15:43|3250.8
22:15:43|3250.8
22:15:45|3250.55
22:15:46|3250.59
22:15:46|3250.45
22:15:48|3250.35
22:15:49|3250.35
22:15:49|3250.35
22:15:50|3250.35
22:15:52|3250.35
22:15:53|3250.6
22:15:54|3250.6
22:15:55|3250.66
22:15:57|3250.64
22:15:58|3250.64
22:15:59|3250.
22:15:59|3249.96
22:16:01|3250.01
22:16:02|3249.75
22:16:02|3249.22
22:16:04|3249.21
22:16:05|3249.21
22:16:06|3248.91
22:16:07|3248.91
22:16:08|3248.79
22:16:09|3248.79
22:16:10|3248.79
22:16:11|3248.8
22:16:12|3248.87
22:16:13|3249.2
22:16:14|3249.25
22:16:15|3249.25
22:16:16|3249.25
22:16:17|3250.76
22:16:18|3250.97
22:16:19|3250.97
22:16:20|3250.99
22:16:21|3250.87
22:16:22|3251.07
22:16:23|3250.94
22:16:24|3250.85
22:16:25|3250.68
22:16:27|3250.68
22:16:27|3250.74
22:16:28|3250.74
22:16:29|3250.74
22:16:30|3250.83
22:16:31|3250.79
22:16:33|3250.79
22:16:33|3250.75
22:16:34|3250.75
22:16:36|3250.82
22:16:38|3251.03
22:16:39|3250.9
22:16:41|3250.9
22:16:42|3251.26
22:16:43|3251.13
22:16:45|3251.01
22:16:45|3251.01
22:16:47|3250.89
22:16:47|3250.74
22:16:49|3250.74
22:16:49|3250.92
22:16:51|3250.92
22:16:51|3251.22
22:16:52|3250.98
22:16:55|3250.98
22:16:56|3250.98
22:16:57|3251.13
22:16:57|3251.13
22:16:58|3251.13
22:16:59|3251.13
22:17:00|3250.77
22:17:02|3250.91
22:17:04|3250.3
22:17:04|3250.29
22:17:06|3250.7
22:17:07|3250.5
22:17:08|3250.27
22:17:09|3250.16
22:17:10|3250.16
22:17:11|3250.05
22:17:12|3250.05
22:17:13|3250.05
22:17:15|3250.1
22:17:15|3249.91
22:17:17|3249.47
22:17:18|3251.
22:17:19|3251.25
22:17:20|3251.38
22:17:21|3252.32
22:17:22|3252.24
22:17:23|3252.15
22:17:24|3251.78
22:17:25|3251.48
22:17:26|3252.32
22:17:27|3252.38
22:17:28|3252.81
22:17:30|3252.94
22:17:30|3252.67
22:17:31|3252.62
22:17:33|3253.15
22:17:33|3252.93
22:17:34|3253.07
22:17:36|3253.05
22:17:38|3252.91
22:17:39|3252.99
22:17:41|3252.91
22:17:43|3252.54
22:17:44|3252.52
22:17:45|3252.36
22:17:47|3252.36
22:17:47|3252.15
22:17:48|3252.51
22:17:49|3252.39
22:17:51|3252.39
22:17:52|3252.32
22:17:53|3252.32
22:17:53|3252.54
22:17:54|3253.35
22:17:55|3253.28
22:17:57|3252.95
22:17:58|3252.86
22:17:58|3253.11
22:18:00|3253.06
22:18:01|3252.87
22:18:02|3252.83
22:18:03|3252.83
22:18:04|3253.06
22:18:05|3252.9
22:18:06|3253.25
22:18:07|3253.45
22:18:08|3253.26
22:18:09|3253.55
22:18:11|3253.38
22:18:12|3253.27
22:18:12|3252.94
22:18:13|3252.94
22:18:15|3253.49
22:18:16|3254.07
22:18:17|3254.1
22:18:18|3254.15
22:18:19|3254.01
22:18:20|3253.87
22:18:21|3253.64
22:18:22|3253.57
22:18:23|3253.57
22:18:24|3253.83
22:18:25|3253.83
22:18:26|3253.79
22:18:27|3253.79
22:18:28|3253.56
22:18:29|3253.56
22:18:30|3253.56
22:18:31|3253.67
22:18:32|3253.67
22:18:33|3253.18
22:18:35|3252.8
22:18:36|3252.79
22:18:36|3252.79
22:18:38|3252.86
22:18:40|3252.86
22:18:41|3253.18
22:18:42|3253.18
22:18:44|3252.83
22:18:44|3252.99
22:18:46|3252.99
22:18:47|3252.75
22:18:47|3252.75
22:18:49|3252.75
22:18:50|3252.75
22:18:51|3252.75
22:18:51|3252.23
22:18:53|3252.13
22:18:54|3252.13
22:18:55|3252.13
22:18:56|3252.15
22:18:56|3252.09
22:18:57|3252.09
22:18:59|3251.98
22:19:00|3251.98
22:19:01|3252.09
22:19:02|3252.09
22:19:03|3252.1
22:19:04|3252.1
22:19:05|3251.81
22:19:06|3251.81
22:19:07|3251.98
22:19:09|3251.98
22:19:10|3251.98
22:19:10|3251.98
22:19:12|3251.98
22:19:13|3251.98
22:19:14|3252.07
22:19:15|3252.07
22:19:16|3252.29
22:19:17|3252.29
22:19:18|3252.29
22:19:19|3252.29
22:19:20|3252.29
22:19:21|3252.29
22:19:22|3252.1
22:19:23|3252.1
22:19:24|3252.1
22:19:25|3252.02
22:19:26|3251.78
22:19:27|3251.98
22:19:28|3252.14
22:19:30|3252.42
22:19:30|3252.5
22:19:31|3252.5
22:19:32|3252.14
22:19:34|3252.01
22:19:34|3252.01
22:19:35|3252.01
22:19:36|3252.01
22:19:37|3251.82
22:19:39|3251.74
22:19:40|3251.74
22:19:42|3251.74
22:19:42|3251.97
22:19:44|3251.79
22:19:45|3251.62
22:19:45|3251.68
22:19:47|3251.7
22:19:48|3251.72
22:19:49|3251.72
22:19:50|3251.72
22:19:52|3251.72
22:19:53|3251.72
22:19:54|3251.87
22:19:55|3251.8
22:19:55|3251.74
22:19:56|3251.74
22:19:58|3251.44
22:19:59|3251.44
22:20:00|3251.86
22:20:00|3251.93
22:20:02|3251.71
22:20:02|3251.77
22:20:04|3252.06
22:20:05|3252.08
22:20:06|3251.87
22:20:06|3252.07
22:20:07|3251.88
22:20:09|3251.92
22:20:10|3251.49
22:20:11|3251.16
22:20:12|3251.16
22:20:13|3251.34
22:20:14|3251.34
22:20:16|3251.34
22:20:16|3251.32
22:20:17|3251.4
22:20:19|3251.33
22:20:20|3251.33
22:20:21|3251.34
22:20:22|3251.48
22:20:23|3251.41
22:20:24|3251.41
22:20:25|3251.41
22:20:26|3251.41
22:20:27|3251.33
22:20:28|3251.33
22:20:29|3251.33
22:20:30|3251.17
22:20:31|3251.15
22:20:32|3251.15
22:20:33|3251.15
22:20:34|3251.09
22:20:35|3251.03
22:20:37|3250.93
22:20:37|3250.68
22:20:39|3250.68
22:20:40|3250.25
22:20:42|3250.33
22:20:43|3250.12
22:20:44|3250.24
22:20:44|3250.28
22:20:46|3250.2
22:20:47|3250.37
22:20:48|3250.39
22:20:50|3250.7
22:20:51|3250.59
22:20:52|3250.52
22:20:53|3250.33
22:20:54|3250.33
22:20:55|3250.43
22:20:55|3250.45
22:20:56|3250.54
22:20:58|3250.54
22:20:59|3250.22
22:21:00|3250.52
22:21:01|3250.74
22:21:02|3250.48
22:21:03|3250.36
22:21:04|3250.18
22:21:05|3250.32
22:21:06|3251.06
22:21:07|3250.84
22:21:09|3250.84
22:21:09|3250.69
22:21:11|3250.7
22:21:11|3250.7
22:21:12|3250.7
22:21:13|3250.7
22:21:14|3250.64
22:21:16|3250.64
22:21:17|3250.48
22:21:18|3250.94
22:21:19|3250.85
22:21:21|3250.85
22:21:21|3250.91
22:21:23|3250.75
22:21:23|3251.23
22:21:24|3251.23
22:21:26|3250.96
22:21:27|3250.8
22:21:27|3250.68
22:21:28|3250.67
22:21:29|3250.67
22:21:30|3250.67
22:21:32|3250.67
22:21:32|3250.67
22:21:34|3250.99
22:21:34|3251.18
22:21:35|3251.18
22:21:37|3251.18
22:21:38|3250.99
22:21:39|3250.95
22:21:40|3250.87
22:21:42|3250.92
22:21:42|3250.93
22:21:44|3250.93
22:21:44|3251.2
22:21:46|3251.2
22:21:47|3251.1
22:21:48|3250.99
22:21:48|3251.04
22:21:49|3250.92
22:21:50|3250.71
22:21:51|3250.61
22:21:53|3250.72
22:21:55|3250.72
22:21:56|3250.72
22:21:57|3250.89
22:21:58|3250.89
22:21:59|3250.89
22:22:00|3251.09
22:22:01|3251.17
22:22:03|3250.9
22:22:04|3251.18
22:22:05|3251.35
22:22:06|3251.35
22:22:07|3251.25
22:22:08|3251.2
22:22:09|3251.25
22:22:10|3250.94
22:22:11|3251.16
22:22:12|3250.93
22:22:13|3250.96
22:22:14|3250.99
22:22:16|3250.46
22:22:16|3250.46
22:22:17|3250.7
22:22:18|3250.7
22:22:20|3250.7
22:22:21|3250.68
22:22:22|3250.47
22:22:23|3250.41
22:22:24|3250.41
22:22:25|3250.41
22:22:26|3250.41
22:22:28|3250.41
22:22:28|3250.41
22:22:30|3250.52
22:22:30|3250.51
22:22:31|3249.83
22:22:32|3249.99
22:22:34|3249.99
22:22:35|3249.97
22:22:35|3249.75
22:22:37|3249.75
22:22:38|3249.75
22:22:39|3249.75
22:22:40|3249.75
22:22:40|3249.75
22:22:42|3249.75
22:22:44|3249.62
22:22:45|3249.53
22:22:46|3249.56
22:22:48|3249.18
22:22:49|3249.04
22:22:51|3249.29
22:22:51|3249.24
22:22:52|3249.32
22:22:53|3249.32
22:22:55|3249.32
22:22:56|3249.29
22:22:57|3249.01
22:22:58|3249.18
22:23:00|3249.06
22:23:00|3249.25
22:23:01|3249.2
22:23:02|3249.18
22:23:04|3249.05
22:23:05|3249.05
22:23:06|3249.48
22:23:07|3249.06
22:23:08|3249.22
22:23:09|3249.22
22:23:11|3249.22
22:23:11|3249.22
22:23:13|3249.22
22:23:14|3249.22
22:23:15|3249.33
22:23:16|3249.2
22:23:17|3249.16
22:23:18|3249.16
22:23:19|3249.38
22:23:20|3249.23
22:23:21|3249.39
22:23:22|3249.39
22:23:23|3249.27
22:23:24|3249.23
22:23:25|3249.23
22:23:26|3249.2
22:23:27|3249.25
22:23:28|3249.09
22:23:29|3248.96
22:23:31|3249.
22:23:31|3248.91
22:23:33|3248.91
22:23:33|3248.91
22:23:34|3248.65
22:23:36|3248.6
22:23:37|3248.36
22:23:37|3248.36
22:23:38|3248.41
22:23:40|3248.61
22:23:41|3248.49
22:23:41|3248.49
22:23:44|3248.49
22:23:44|3248.47
22:23:46|3248.43
22:23:46|3248.24
22:23:48|3247.92
22:23:49|3247.89
22:23:49|3248.34
22:23:51|3248.68
22:23:52|3248.68
22:23:53|3248.79
22:23:54|3248.62
22:23:55|3248.62
22:23:55|3248.71
22:23:56|3248.57
22:23:58|3248.57
22:23:59|3248.56
22:24:00|3248.45
22:24:01|3248.54
22:24:02|3248.54
22:24:03|3248.6
22:24:04|3248.56
22:24:06|3248.37
22:24:07|3248.37
22:24:08|3248.59
22:24:08|3248.67
22:24:10|3248.86
22:24:11|3249.37
22:24:11|3249.29
22:24:13|3249.29
22:24:14|3249.13
22:24:14|3249.13
22:24:16|3249.29
22:24:17|3249.29
22:24:18|3249.29
22:24:19|3249.67
22:24:20|3249.6
22:24:21|3249.35
22:24:22|3249.35
22:24:23|3249.35
22:24:24|3249.52
22:24:25|3249.52
22:24:26|3249.52
22:24:27|3249.52
22:24:29|3249.36
22:24:29|3249.36
22:24:30|3249.43
22:24:31|3249.85
22:24:32|3250.68
22:24:33|3250.61
22:24:34|3250.61
22:24:36|3250.28
22:24:36|3250.59
22:24:37|3250.4
22:24:38|3250.39
22:24:39|3250.53
22:24:40|3250.53
22:24:41|3250.75
22:24:42|3250.75
22:24:44|3250.75
22:24:46|3250.53
22:24:48|3250.43
22:24:49|3250.32
22:24:49|3250.15
22:24:51|3250.6
22:24:52|3250.61
22:24:53|3250.62
22:24:54|3250.62
22:24:56|3250.62
22:24:57|3250.62
22:24:58|3250.62
22:24:59|3250.62
22:25:00|3250.91
22:25:01|3251.08
22:25:02|3250.88
22:25:03|3250.88
22:25:05|3250.88
22:25:06|3250.52
22:25:06|3250.52
22:25:08|3250.52
22:25:08|3251.08
22:25:10|3251.08
22:25:10|3251.
22:25:11|3251.5
22:25:12|3251.62
22:25:13|3251.49
22:25:14|3251.31
22:25:16|3251.31
22:25:17|3251.2
22:25:18|3252.23
22:25:19|3251.88
22:25:20|3251.99
22:25:21|3251.93
22:25:22|3252.03
22:25:23|3252.13
22:25:24|3252.18
22:25:25|3251.75
22:25:27|3252.32
22:25:27|3252.42
22:25:29|3252.46
22:25:29|3252.69
22:25:31|3252.69
22:25:31|3253.4
22:25:33|3253.26
22:25:33|3253.75
22:25:34|3253.93
22:25:35|3253.68
22:25:36|3253.9
22:25:38|3253.83
22:25:39|3253.99
22:25:39|3253.89
22:25:41|3253.89
22:25:42|3252.77
22:25:43|3252.26
22:25:43|3252.47
22:25:46|3252.47
22:25:47|3252.63
22:25:49|3252.4
22:25:50|3252.12
22:25:51|3252.
22:25:52|3252.32
22:25:53|3252.31
22:25:54|3252.31
22:25:55|3252.65
22:25:56|3252.72
22:25:57|3252.81
22:25:58|3252.81
22:25:59|3253.27
22:26:00|3253.73
22:26:01|3253.77
22:26:02|3254.02
22:26:03|3253.16
22:26:04|3253.
22:26:06|3252.55
22:26:07|3252.16
22:26:08|3252.67
22:26:09|3252.51
22:26:10|3252.67
22:26:11|3251.98
22:26:12|3252.23
22:26:13|3252.15
22:26:14|3252.15
22:26:15|3252.01
22:26:15|3252.03
22:26:17|3251.74
22:26:18|3251.74
22:26:19|3252.22
22:26:20|3252.22
22:26:22|3252.22
22:26:22|3252.18
22:26:23|3252.18
22:26:24|3251.31
22:26:26|3251.15
22:26:27|3250.53
22:26:28|3251.04
22:26:29|3250.81
22:26:30|3250.99
22:26:31|3250.94
22:26:33|3250.92
22:26:34|3252.
22:26:34|3252.19
22:26:36|3252.19
22:26:36|3252.19
22:26:38|3252.13
22:26:38|3252.34
22:26:40|3252.
22:26:40|3252.
22:26:41|3251.66
22:26:42|3251.45
22:26:44|3251.51
22:26:45|3251.51
22:26:47|3250.93
22:26:48|3250.82
22:26:49|3250.76
22:26:50|3250.84
22:26:52|3250.82
22:26:53|3250.76
22:26:53|3250.32
22:26:55|3250.38
22:26:55|3250.43
22:26:57|3250.43
22:26:58|3250.43
22:26:58|3250.3
22:27:00|3250.5
22:27:01|3250.49
22:27:02|3250.69
22:27:03|3250.69
22:27:04|3250.18
22:27:05|3250.18
22:27:05|3250.38
22:27:07|3250.35
22:27:08|3250.35
22:27:10|3250.04
22:27:11|3250.29
22:27:12|3250.23
22:27:12|3250.23
22:27:14|3250.24
22:27:15|3250.26
22:27:16|3250.26
22:27:17|3250.26
22:27:18|3250.47
22:27:19|3250.47
22:27:21|3250.47
22:27:21|3250.37
22:27:23|3250.37
22:27:24|3250.22
22:27:25|3250.21
22:27:26|3249.77
22:27:27|3249.9
22:27:28|3249.97
22:27:29|3249.95
22:27:30|3249.95
22:27:31|3249.95
22:27:32|3249.95
22:27:33|3249.9
22:27:35|3249.87
22:27:36|3249.87
22:27:36|3249.87
22:27:37|3250.11
22:27:38|3250.11
22:27:39|3250.02
22:27:41|3249.71
22:27:41|3249.71
22:27:42|3249.6
22:27:44|3249.72
22:27:45|3249.55
22:27:46|3249.73
22:27:46|3249.56
22:27:48|3249.56
22:27:49|3249.26
22:27:49|3249.26
22:27:51|3249.16
22:27:51|3249.47
22:27:53|3249.53
22:27:55|3249.39
22:27:55|3249.39
22:27:56|3249.39
22:27:59|3249.59
22:27:59|3249.41
22:28:00|3249.41
22:28:01|3249.57
22:28:03|3249.57
22:28:03|3249.71
22:28:04|3249.71
22:28:05|3250.11
22:28:06|3250.11
22:28:07|3250.11
22:28:08|3250.11
22:28:10|3250.01
22:28:10|3250.01
22:28:11|3250.01
22:28:12|3250.01
22:28:14|3250.15
22:28:14|3250.15
22:28:16|3250.15
22:28:16|3250.16
22:28:18|3250.16
22:28:19|3250.16
22:28:19|3250.5
22:28:21|3250.5
22:28:22|3250.26
22:28:23|3250.22
22:28:24|3250.4
22:28:25|3250.51
22:28:26|3250.51
22:28:27|3250.51
22:28:28|3250.5
22:28:29|3250.38
22:28:30|3250.38
22:28:31|3250.38
22:28:32|3250.38
22:28:33|3250.38
22:28:34|3250.38
22:28:35|3250.23
22:28:36|3250.25
22:28:37|3250.28
22:28:38|3250.39
22:28:39|3250.39
22:28:41|3250.59
22:28:41|3250.48
22:28:42|3250.64
22:28:43|3250.64
22:28:44|3250.64
22:28:45|3250.64
22:28:46|3250.75
22:28:48|3250.55
22:28:49|3250.55
22:28:50|3250.67
22:28:52|3250.73
22:28:52|3250.86
22:28:54|3250.73
22:28:55|3250.68
22:28:57|3250.42
22:28:57|3250.42
22:28:58|3250.64
22:29:00|3250.54
22:29:01|3250.54
22:29:01|3250.54
22:29:03|3250.54
22:29:03|3250.63
22:29:04|3250.63
22:29:06|3250.63
22:29:08|3250.6
22:29:09|3250.59
22:29:10|3250.79
22:29:11|3250.81
22:29:11|3250.81
22:29:13|3250.81
22:29:14|3250.5
22:29:15|3250.8
22:29:16|3250.72
22:29:17|3250.72
22:29:18|3250.72
22:29:19|3250.61
22:29:20|3250.73
22:29:21|3250.73
22:29:23|3250.98
22:29:24|3250.98
22:29:25|3250.52
22:29:25|3250.59
22:29:27|3250.64
22:29:28|3250.74
22:29:29|3250.62
22:29:30|3250.67
22:29:31|3250.66
22:29:32|3250.42
22:29:33|3250.69
22:29:34|3250.69
22:29:35|3250.69
22:29:36|3250.69
22:29:37|3250.81
22:29:38|3251.
22:29:39|3251.78
22:29:40|3251.6
22:29:41|3251.22
22:29:42|3251.5
22:29:43|3251.45
22:29:44|3251.51
22:29:45|3251.6
22:29:47|3251.47
22:29:47|3251.47
22:29:49|3251.47
22:29:50|3251.35
22:29:52|3251.35
22:29:53|3251.25
22:29:54|3251.25
22:29:55|3251.25
22:29:57|3251.24
22:29:57|3251.24
22:29:58|3251.24
22:29:59|3251.24
22:30:00|3251.43
22:30:03|3251.55
22:30:03|3251.55
22:30:05|3251.79
22:30:06|3251.93
22:30:07|3252.28
22:30:07|3252.28
22:30:08|3252.47
22:30:09|3252.47
22:30:10|3252.45
22:30:11|3252.48
22:30:13|3252.19
22:30:13|3252.19
22:30:15|3252.33
22:30:16|3252.12
22:30:17|3252.23
22:30:17|3252.23
22:30:18|3251.95
22:30:20|3251.49
22:30:20|3251.
22:30:21|3251.
22:30:22|3251.
22:30:24|3251.
22:30:25|3250.78
22:30:26|3251.07
22:30:27|3251.07
22:30:28|3251.19
22:30:29|3251.19
22:30:30|3251.21
22:30:31|3251.21
22:30:32|3251.21
22:30:33|3251.32
22:30:34|3251.32
22:30:35|3251.32
22:30:36|3251.32
22:30:38|3251.32
22:30:38|3250.77
22:30:39|3250.77
22:30:40|3250.74
22:30:41|3250.74
22:30:42|3250.96
22:30:43|3250.96
22:30:44|3250.96
22:30:45|3250.96
22:30:46|3251.3
22:30:47|3251.4
22:30:48|3251.5
22:30:50|3251.49
22:30:51|3251.49
22:30:52|3251.49
22:30:54|3251.49
22:30:54|3251.58
22:30:56|3251.66
22:30:57|3251.66
22:30:58|3251.66
22:31:00|3251.66
22:31:00|3252.
22:31:02|3251.99
22:31:03|3251.99
22:31:04|3251.48
22:31:05|3251.52
22:31:07|3251.55
22:31:07|3251.83
22:31:08|3251.75
22:31:09|3251.75
22:31:10|3251.75
22:31:11|3251.7
22:31:12|3251.7
22:31:14|3251.7
22:31:15|3251.97
22:31:15|3252.01
22:31:17|3252.01
22:31:17|3252.06
22:31:19|3252.16
22:31:20|3252.2
22:31:21|3252.21
22:31:21|3252.21
22:31:24|3251.95
22:31:24|3252.15
22:31:26|3252.15
22:31:26|3251.91
22:31:28|3251.91
22:31:28|3251.91
22:31:29|3252.53
22:31:30|3252.53
22:31:31|3252.49
22:31:33|3252.51
22:31:33|3252.57
22:31:35|3252.57
22:31:36|3252.51
22:31:38|3252.47
22:31:38|3252.53
22:31:39|3252.53
22:31:41|3252.33
22:31:42|3252.54
22:31:43|3252.39
22:31:44|3252.34
22:31:45|3252.34
22:31:46|3252.34
22:31:47|3252.67
22:31:48|3252.24
22:31:48|3252.41
22:31:50|3252.27
22:31:52|3251.72
22:31:53|3251.72
22:31:53|3251.72
22:31:54|3251.72
22:31:57|3252.19
22:31:57|3252.19
22:31:59|3252.19
22:32:00|3252.19
22:32:00|3252.19
22:32:02|3252.19
22:32:03|3252.04
22:32:03|3252.04
22:32:05|3252.04
22:32:06|3251.93
22:32:07|3252.13
22:32:09|3252.13
22:32:10|3252.25
22:32:11|3252.45
22:32:13|3252.45
22:32:14|3252.26
22:32:15|3252.26
22:32:16|3252.26
22:32:17|3252.26
22:32:18|3252.26
22:32:19|3252.26
22:32:20|3252.27
22:32:21|3252.25
22:32:22|3251.55
22:32:23|3251.49
22:32:25|3251.17
22:32:25|3251.17
22:32:27|3251.39
22:32:28|3251.32
22:32:29|3251.25
22:32:30|3251.21
22:32:31|3251.21
22:32:33|3251.21
22:32:34|3251.26
22:32:35|3251.26
22:32:35|3251.26
22:32:36|3250.91
22:32:37|3250.91
22:32:38|3250.82
22:32:39|3250.92
22:32:40|3250.66
22:32:42|3250.66
22:32:42|3250.66
22:32:44|3250.66
22:32:45|3250.79
22:32:47|3250.79
22:32:48|3250.79
22:32:48|3250.79
22:32:49|3250.79
22:32:50|3250.17
22:32:52|3250.7
22:32:53|3250.65
22:32:55|3250.62
22:32:55|3250.56
22:32:57|3250.73
22:32:58|3250.82
22:32:59|3250.82
22:33:00|3250.82
22:33:01|3250.95
22:33:03|3250.95
22:33:04|3250.95
22:33:06|3250.43
22:33:07|3250.43
22:33:08|3250.43
22:33:09|3250.43
22:33:10|3250.11
22:33:11|3250.45
22:33:12|3250.42
22:33:14|3250.42
22:33:14|3251.
22:33:15|3250.86
22:33:17|3250.86
22:33:17|3250.86
22:33:19|3250.86
22:33:19|3250.21
22:33:20|3250.21
22:33:21|3250.21
22:33:23|3250.12
22:33:23|3250.12
22:33:25|3250.35
22:33:25|3250.36
22:33:26|3250.36
22:33:27|3250.21
22:33:29|3250.21
22:33:30|3250.2
22:33:31|3250.58
22:33:32|3250.58
22:33:33|3250.58
22:33:34|3250.58
22:33:34|3250.45
22:33:36|3250.45
22:33:37|3250.48
22:33:38|3250.52
22:33:39|3250.52
22:33:40|3249.98
22:33:41|3249.8
22:33:43|3250.
22:33:43|3250.
22:33:44|3250.
22:33:45|3249.62
22:33:46|3250.
22:33:48|3250.
22:33:48|3250.
22:33:49|3250.
22:33:50|3250.
22:33:51|3250.
22:33:52|3250.
22:33:53|3250.
22:33:54|3250.
22:33:55|3250.
22:33:57|3250.
22:33:59|3250.
22:33:59|3250.
22:34:01|3250.
22:34:01|3250.
22:34:02|3250.
22:34:03|3250.
22:34:04|3250.
22:34:05|3250.
22:34:07|3249.74
22:34:08|3249.78
22:34:08|3249.84
22:34:09|3249.84
22:34:10|3249.63
22:34:11|3249.76
22:34:13|3249.76
22:34:14|3249.73
22:34:15|3249.73
22:34:16|3249.71
22:34:17|3249.66
22:34:18|3249.55
22:34:19|3249.55
22:34:20|3249.55
22:34:21|3249.42
22:34:22|3249.4
22:34:23|3249.4
22:34:24|3249.4
22:34:25|3249.4
22:34:26|3249.4
22:34:27|3249.4
22:34:28|3249.4
22:34:29|3249.74
22:34:30|3249.47
22:34:32|3249.47
22:34:32|3249.49
22:34:34|3249.41
22:34:34|3249.35
22:34:35|3249.35
22:34:37|3249.35
22:34:37|3249.35
22:34:38|3249.35
22:34:39|3249.75
22:34:41|3249.87
22:34:42|3249.48
22:34:42|3249.5
22:34:44|3249.78
22:34:45|3249.78
22:34:46|3249.78
22:34:47|3249.78
22:34:48|3249.78
22:34:49|3249.78
22:34:50|3249.78
22:34:51|3249.78
22:34:52|3249.78
22:34:53|3249.79
22:34:54|3249.79
22:34:55|3249.8
22:34:56|3249.18
22:34:58|3249.11
22:34:59|3249.2
22:35:00|3249.6
22:35:01|3249.4
22:35:02|3249.4
22:35:03|3249.32
22:35:04|3249.35
22:35:05|3249.35
22:35:06|3249.39
22:35:08|3249.76
22:35:09|3249.76
22:35:10|3249.38
22:35:11|3249.38
22:35:12|3249.35
22:35:13|3249.35
22:35:14|3249.59
22:35:15|3249.71
22:35:17|3249.71
22:35:18|3249.68
22:35:18|3249.68
22:35:20|3249.76
22:35:20|3249.61
22:35:22|3249.61
22:35:23|3249.61
22:35:24|3249.61
22:35:25|3250.33
22:35:26|3250.68
22:35:26|3250.83
22:35:28|3250.75
22:35:29|3250.75
22:35:30|3250.97
22:35:31|3250.94
22:35:33|3250.39
22:35:33|3250.66
22:35:34|3250.66
22:35:35|3250.73
22:35:37|3250.73
22:35:37|3250.73
22:35:38|3250.7
22:35:39|3250.7
22:35:40|3250.7
22:35:41|3250.87
22:35:42|3250.87
22:35:43|3250.87
22:35:44|3250.82
22:35:45|3250.82
22:35:46|3250.94
22:35:47|3250.94
22:35:48|3251.22
22:35:49|3251.3
22:35:50|3251.2
22:35:51|3251.2
22:35:52|3251.3
22:35:53|3251.11
22:35:55|3251.11
22:35:56|3251.17
22:35:57|3251.17
22:35:58|3251.17
22:35:59|3251.17
22:36:00|3251.17
22:36:02|3250.86
22:36:02|3250.79
22:36:04|3250.79
22:36:05|3251.
22:36:06|3251.
22:36:07|3251.2
22:36:08|3251.06
22:36:10|3251.08
22:36:11|3251.05
22:36:11|3251.02
22:36:13|3251.02
22:36:13|3251.02
22:36:15|3251.03
22:36:15|3251.07
22:36:16|3251.07
22:36:18|3251.51
22:36:19|3251.51
22:36:20|3251.51
22:36:21|3251.39
22:36:22|3251.39
22:36:23|3250.98
22:36:24|3251.03
22:36:26|3251.03
22:36:26|3251.03
22:36:27|3251.03
22:36:28|3251.03
22:36:30|3251.03
22:36:30|3251.07
22:36:31|3251.07
22:36:32|3251.15
22:36:33|3251.14
22:36:34|3251.29
22:36:36|3251.29
22:36:36|3251.29
22:36:37|3251.26
22:36:38|3251.37
22:36:40|3251.18
22:36:41|3251.18
22:36:42|3251.18
22:36:43|3251.18
22:36:44|3251.18
22:36:45|3251.27
22:36:45|3251.27
22:36:46|3251.42
22:36:47|3251.42
22:36:49|3251.42
22:36:50|3251.11
22:36:51|3251.3
22:36:51|3250.77
22:36:54|3250.86
22:36:54|3250.94
22:36:55|3251.33
22:36:57|3251.33
22:36:58|3251.33
22:37:00|3251.33
22:37:00|3251.07
22:37:02|3251.29
22:37:02|3251.01
22:37:03|3251.06
22:37:05|3251.15
22:37:06|3251.15
22:37:06|3251.16
22:37:08|3251.04
22:37:09|3251.04
22:37:10|3251.04
22:37:11|3251.04
22:37:11|3251.04
22:37:13|3251.04
22:37:13|3251.04
22:37:15|3251.33
22:37:15|3251.33
22:37:17|3251.33
22:37:18|3251.33
22:37:19|3251.7
22:37:20|3252.01
22:37:21|3252.01
22:37:22|3251.79
22:37:24|3251.26
22:37:24|3251.16
22:37:26|3250.9
22:37:26|3251.09
22:37:27|3250.97
22:37:28|3250.97
22:37:29|3250.56
22:37:30|3250.56
22:37:32|3250.78
22:37:32|3250.66
22:37:33|3250.66
22:37:34|3250.68
22:37:36|3250.68
22:37:37|3250.75
22:37:37|3250.75
22:37:38|3250.58
22:37:40|3250.58
22:37:40|3250.93
22:37:41|3250.92
22:37:43|3250.92
22:37:44|3250.87
22:37:45|3250.68
22:37:46|3250.87
22:37:47|3250.82
22:37:48|3250.82
22:37:49|3250.82
22:37:50|3250.82
22:37:51|3250.82
22:37:52|3250.82
22:37:53|3250.82
22:37:54|3250.82
22:37:55|3250.82
22:37:57|3250.82
22:37:58|3250.82
22:37:59|3250.96
22:38:01|3251.17
22:38:01|3251.17
22:38:03|3251.17
22:38:04|3251.17
22:38:06|3251.17
22:38:06|3251.17
22:38:08|3251.17
22:38:08|3250.51
22:38:09|3250.51
22:38:10|3250.51
22:38:11|3250.6
22:38:13|3250.53
22:38:13|3250.53
22:38:14|3250.45
22:38:15|3250.45
22:38:16|3250.45
22:38:18|3250.45
22:38:19|3250.48
22:38:19|3250.7
22:38:20|3250.62
22:38:22|3250.62
22:38:22|3250.62
22:38:23|3250.62
22:38:25|3250.52
22:38:26|3250.52
22:38:26|3250.52
22:38:28|3250.13
22:38:29|3249.99
22:38:30|3249.99
22:38:31|3250.46
22:38:32|3250.74
22:38:33|3250.74
22:38:34|3250.74
22:38:35|3250.86
22:38:37|3251.69
22:38:37|3251.25
22:38:38|3251.35
22:38:40|3251.4
22:38:40|3251.48
22:38:41|3251.42
22:38:42|3251.42
22:38:44|3251.56
22:38:45|3251.52
22:38:45|3251.52
22:38:46|3251.52
22:38:47|3251.38
22:38:48|3251.45
22:38:50|3251.45
22:38:51|3251.52
22:38:52|3251.52
22:38:53|3251.52
22:38:54|3251.52
22:38:55|3251.52
22:38:56|3251.33
22:38:57|3251.33
22:38:59|3251.31
22:39:00|3251.31
22:39:01|3251.31
22:39:02|3251.31
22:39:04|3251.61
22:39:06|3250.73
22:39:07|3250.74
22:39:08|3250.74
22:39:09|3250.87
22:39:10|3251.14
22:39:11|3250.97
22:39:12|3250.97
22:39:13|3250.97
22:39:14|3250.97
22:39:15|3250.97
22:39:17|3250.86
22:39:17|3250.78
22:39:18|3250.67
22:39:20|3250.92
22:39:20|3250.92
22:39:22|3250.92
22:39:22|3251.71
22:39:23|3251.55
22:39:25|3251.55
22:39:26|3251.48
22:39:27|3251.01
22:39:28|3250.82
22:39:29|3251.07
22:39:30|3250.63
22:39:31|3250.63
22:39:32|3250.63
22:39:33|3250.63
22:39:34|3250.63
22:39:35|3250.66
22:39:36|3250.63
22:39:37|3250.63
22:39:38|3250.63
22:39:39|3250.63
22:39:41|3250.33
22:39:41|3250.48
22:39:42|3250.18
22:39:43|3250.08
22:39:44|3250.14
22:39:46|3250.14
22:39:47|3250.14
22:39:47|3250.2
22:39:48|3250.2
22:39:50|3250.03
22:39:51|3250.35
22:39:52|3250.37
22:39:52|3250.04
22:39:54|3250.08
22:39:55|3249.72
22:39:56|3250.14
22:39:56|3250.14
22:39:57|3250.03
22:39:59|3250.07
22:40:01|3250.
22:40:03|3250.51
22:40:04|3250.7
22:40:05|3250.7
22:40:06|3251.19
22:40:07|3251.47
22:40:08|3251.55
22:40:10|3251.24
22:40:10|3251.26
22:40:11|3251.23
22:40:12|3251.23
22:40:13|3251.23
22:40:14|3251.5
22:40:16|3251.51
22:40:16|3251.51
22:40:17|3251.32
22:40:18|3251.32
22:40:19|3251.24
22:40:20|3251.24
22:40:21|3251.6
22:40:23|3251.6
22:40:24|3251.22
22:40:25|3251.28
22:40:26|3251.34
22:40:27|3251.34
22:40:28|3251.34
22:40:30|3251.51
22:40:30|3251.26
22:40:31|3251.26
22:40:32|3251.26
22:40:34|3251.64
22:40:34|3251.59
22:40:35|3251.59
22:40:36|3251.59
22:40:37|3251.59
22:40:39|3251.59
22:40:40|3251.86
22:40:41|3251.66
22:40:42|3251.6
22:40:42|3251.7
22:40:43|3251.62
22:40:45|3251.62
22:40:46|3251.62
22:40:47|3251.66
22:40:48|3251.51
22:40:49|3251.36
22:40:49|3251.36
22:40:51|3251.36
22:40:51|3251.16
22:40:52|3251.16
22:40:53|3251.16
22:40:55|3251.36
22:40:55|3251.49
22:40:57|3251.49
22:40:58|3251.65
22:40:59|3251.65
22:41:01|3251.65
22:41:02|3251.65
22:41:04|3251.66
22:41:05|3251.45
22:41:06|3251.83
22:41:07|3251.83
22:41:08|3251.83
22:41:09|3251.65
22:41:10|3251.86
22:41:11|3251.49
22:41:13|3251.49
22:41:14|3251.74
22:41:14|3251.74
22:41:15|3251.74
22:41:16|3251.61
22:41:17|3251.62
22:41:18|3251.66
22:41:20|3251.7
22:41:21|3251.7
22:41:22|3251.7
22:41:22|3251.7
22:41:24|3251.27
22:41:25|3250.46
22:41:26|3250.6
22:41:27|3251.04
22:41:28|3250.89
22:41:29|3250.89
22:41:30|3250.87
22:41:31|3250.87
22:41:32|3250.87
22:41:33|3250.87
22:41:34|3250.87
22:41:35|3250.87
22:41:36|3251.03
22:41:37|3250.75
22:41:38|3250.92
22:41:39|3250.92
22:41:40|3250.92
22:41:42|3251.14
22:41:42|3251.35
22:41:44|3251.58
22:41:45|3251.4
22:41:46|3251.4
22:41:47|3250.97
22:41:48|3251.14
22:41:49|3251.14
22:41:50|3251.14
22:41:51|3251.14
22:41:52|3251.26
22:41:54|3251.26
22:41:54|3251.26
22:41:55|3251.26
22:41:57|3251.26
22:41:57|3251.26
22:41:58|3250.96
22:42:00|3250.96
22:42:01|3251.12
22:42:03|3250.55
22:42:04|3251.12
22:42:05|3250.79
22:42:06|3250.75
22:42:07|3251.18
22:42:08|3251.2
22:42:09|3250.98
22:42:10|3250.98
22:42:12|3250.98
22:42:12|3250.87
22:42:14|3250.89
22:42:15|3250.81
22:42:15|3250.87
22:42:17|3250.82
22:42:18|3250.82
22:42:19|3250.77
22:42:20|3250.82
22:42:20|3250.86
22:42:22|3250.69
22:42:23|3250.5
22:42:24|3250.63
22:42:25|3250.43
22:42:26|3250.2
22:42:27|3250.07
22:42:28|3250.07
22:42:30|3250.07
22:42:30|3249.39
22:42:31|3249.39
22:42:32|3249.39
22:42:33|3249.71
22:42:34|3249.35
22:42:36|3249.64
22:42:37|3249.71
22:42:38|3249.67
22:42:39|3249.67
22:42:40|3249.67
22:42:41|3249.27
22:42:42|3249.05
22:42:43|3249.05
22:42:44|3249.2
22:42:45|3249.2
22:42:46|3249.13
22:42:47|3249.13
22:42:48|3249.
22:42:49|3249.
22:42:50|3249.35
22:42:51|3249.23
22:42:52|3249.23
22:42:53|3249.23
22:42:54|3249.23
22:42:55|3249.43
22:42:56|3249.43
22:42:57|3249.17
22:42:59|3249.01
22:42:59|3249.01
22:43:00|3249.01
22:43:02|3249.01
22:43:03|3248.35
22:43:04|3248.05
22:43:05|3247.84
22:43:06|3247.92
22:43:07|3247.92
22:43:08|3248.34
22:43:09|3248.34
22:43:10|3248.
22:43:11|3247.6
22:43:12|3247.78
22:43:13|3247.87
22:43:14|3248.2
22:43:15|3248.84
22:43:17|3248.82
22:43:17|3248.82
22:43:19|3248.82
22:43:19|3248.82
22:43:21|3248.77
22:43:22|3248.46
22:43:23|3248.46
22:43:23|3248.46
22:43:25|3248.46
22:43:27|3248.2
22:43:27|3248.2
22:43:29|3248.2
22:43:30|3247.59
22:43:31|3247.65
22:43:32|3247.65
22:43:32|3247.41
22:43:34|3247.41
22:43:36|3247.41
22:43:36|3247.41
22:43:38|3246.89
22:43:39|3246.92
22:43:39|3246.97
22:43:41|3246.59
22:43:42|3246.59
22:43:43|3246.59
22:43:44|3247.4
22:43:45|3247.44
22:43:46|3247.37
22:43:48|3247.37
22:43:48|3247.37
22:43:49|3247.37
22:43:50|3247.37
22:43:52|3247.61
22:43:52|3247.61
22:43:53|3247.61
22:43:54|3247.61
22:43:55|3247.61
22:43:56|3247.61
22:43:58|3247.61
22:43:59|3247.61
22:44:00|3247.03
22:44:00|3246.92
22:44:02|3246.98
22:44:03|3246.98
22:44:04|3246.98
22:44:05|3246.98
22:44:07|3246.98
22:44:08|3246.89
22:44:09|3246.89
22:44:10|3246.89
22:44:12|3246.85
22:44:13|3247.11
22:44:13|3247.11
22:44:15|3247.11
22:44:16|3246.87
22:44:17|3247.35
22:44:18|3247.35
22:44:19|3247.35
22:44:19|3247.43
22:44:21|3246.98
22:44:22|3246.76
22:44:24|3246.96
22:44:24|3246.96
22:44:26|3246.73
22:44:27|3246.66
22:44:27|3246.66
22:44:28|3246.61
22:44:29|3246.88
22:44:31|3246.96
22:44:32|3246.96
22:44:33|3246.96
22:44:34|3246.96
22:44:35|3246.96
22:44:36|3246.87
22:44:37|3246.86
22:44:38|3246.8
22:44:39|3246.
22:44:40|3246.13
22:44:41|3246.09
22:44:42|3246.09
22:44:43|3246.41
22:44:44|3246.24
22:44:46|3246.32
22:44:46|3246.02
22:44:47|3245.81
22:44:49|3245.94
22:44:49|3245.91
22:44:50|3245.9
22:44:51|3245.77
22:44:52|3245.52
22:44:53|3245.69
22:44:54|3245.69
22:44:55|3246.22
22:44:56|3246.05
22:44:57|3246.01
22:44:58|3245.92
22:44:59|3246.12
22:45:01|3245.82
22:45:02|3245.73
22:45:03|3245.44
22:45:04|3245.53
22:45:06|3245.76
22:45:07|3245.75
22:45:08|3246.28
22:45:09|3245.78
22:45:10|3245.78
22:45:11|3245.76
22:45:12|3245.93
22:45:13|3246.06
22:45:14|3246.94
22:45:15|3246.96
22:45:16|3246.96
22:45:18|3247.08
22:45:19|3246.53
22:45:20|3246.79
22:45:21|3246.79
22:45:22|3246.79
22:45:23|3246.79
22:45:24|3246.97
22:45:25|3246.95
22:45:26|3247.22
22:45:28|3247.05
22:45:29|3247.05
22:45:29|3246.95
22:45:30|3246.95
22:45:31|3247.06
22:45:33|3246.58
22:45:34|3246.87
22:45:35|3246.93
22:45:36|3246.93
22:45:37|3246.93
22:45:37|3247.34
22:45:39|3247.53
22:45:40|3247.53
22:45:41|3247.1
22:45:41|3247.1
22:45:43|3247.29
22:45:44|3247.29
22:45:45|3247.29
22:45:46|3247.59
22:45:47|3247.59
22:45:48|3247.59
22:45:49|3247.59
22:45:50|3247.59
22:45:51|3247.42
22:45:53|3247.42
22:45:53|3247.42
22:45:55|3247.62
22:45:55|3247.62
22:45:56|3247.62
22:45:58|3247.62
22:45:58|3247.65
22:45:59|3247.43
22:46:00|3247.78
22:46:01|3247.98
22:46:02|3248.2
22:46:03|3248.01
22:46:05|3247.91
22:46:07|3247.91
22:46:08|3248.11
22:46:10|3248.35
22:46:10|3248.25
22:46:12|3248.25
22:46:13|3248.2
22:46:14|3248.2
22:46:14|3248.17
22:46:16|3248.08
22:46:17|3248.08
22:46:18|3248.18
22:46:19|3248.16
22:46:21|3248.16
22:46:21|3248.25
22:46:23|3248.25
22:46:23|3248.25
22:46:24|3248.25
22:46:25|3248.25
22:46:27|3248.25
22:46:27|3248.25
22:46:29|3248.25
22:46:31|3248.07
22:46:31|3248.07
22:46:33|3248.07
22:46:34|3247.48
22:46:34|3247.87
22:46:36|3247.63
22:46:36|3247.75
22:46:37|3247.75
22:46:38|3247.75
22:46:40|3247.28
22:46:40|3247.04
22:46:42|3247.04
22:46:43|3247.
22:46:44|3247.
22:46:44|3247.3
22:46:46|3247.42
22:46:47|3247.42
22:46:48|3248.
22:46:48|3248.02
22:46:50|3247.9
22:46:51|3248.26
22:46:52|3248.
22:46:53|3247.8
22:46:54|3247.89
22:46:55|3247.89
22:46:56|3247.89
22:46:57|3247.89
22:46:59|3247.89
22:46:59|3248.07
22:47:00|3248.15
22:47:01|3248.33
22:47:02|3247.81
22:47:03|3247.88
22:47:04|3247.9
22:47:06|3247.21
22:47:08|3247.15
22:47:09|3246.9
22:47:10|3246.92
22:47:10|3246.92
22:47:12|3247.17
22:47:13|3247.17
22:47:14|3247.09
22:47:14|3247.16
22:47:16|3246.98
22:47:17|3247.
22:47:19|3247.04
22:47:20|3246.92
22:47:21|3246.8
22:47:22|3246.8
22:47:23|3246.7
22:47:24|3246.7
22:47:25|3246.7
22:47:26|3246.2
22:47:27|3246.2
22:47:29|3246.2
22:47:30|3246.2
22:47:30|3246.2
22:47:32|3246.1
22:47:34|3246.1
22:47:34|3246.05
22:47:35|3246.06
22:47:36|3246.06
22:47:37|3245.9
22:47:38|3245.9
22:47:39|3245.9
22:47:40|3245.9
22:47:41|3245.65
22:47:42|3245.61
22:47:43|3245.65
22:47:44|3245.65
22:47:45|3245.49
22:47:46|3245.49
22:47:47|3245.8
22:47:48|3245.8
22:47:49|3245.8
22:47:50|3245.8
22:47:51|3245.8
22:47:52|3245.8
22:47:54|3245.8
22:47:54|3246.16
22:47:56|3245.87
22:47:56|3245.87
22:47:57|3245.87
22:47:58|3245.87
22:47:59|3245.87
22:48:01|3245.59
22:48:02|3245.59
22:48:02|3245.59
22:48:04|3245.63
22:48:04|3246.28
22:48:06|3246.28
22:48:08|3246.28
22:48:09|3246.28
22:48:10|3246.56
22:48:11|3246.66
22:48:12|3246.66
22:48:14|3246.66
22:48:14|3246.66
22:48:16|3246.66
22:48:17|3246.66
22:48:18|3246.82
22:48:19|3246.82
22:48:19|3246.69
22:48:20|3246.95
22:48:21|3246.95
22:48:22|3246.95
22:48:23|3246.95
22:48:25|3246.89
22:48:25|3246.89
22:48:26|3246.89
22:48:27|3246.89
22:48:28|3246.89
22:48:30|3247.1
22:48:30|3246.73
22:48:31|3246.73
22:48:32|3246.73
22:48:33|3246.73
22:48:35|3246.73
22:48:36|3246.46
22:48:36|3247.01
22:48:38|3247.27
22:48:39|3247.21
22:48:40|3247.05
22:48:41|3246.72
22:48:42|3246.72
22:48:43|3246.72
22:48:45|3246.72
22:48:45|3246.72
22:48:47|3246.72
22:48:47|3246.72
22:48:49|3246.72
22:48:49|3246.72
22:48:50|3246.85
22:48:52|3246.85
22:48:52|3246.9
22:48:53|3246.84
22:48:54|3246.82
22:48:55|3246.8
22:48:56|3246.77
22:48:57|3246.74
22:48:58|3246.74
22:48:59|3246.74
22:49:00|3247.03
22:49:01|3247.03
22:49:02|3247.16
22:49:03|3247.31
22:49:05|3247.31
22:49:05|3247.44
22:49:07|3247.21
22:49:07|3247.25
22:49:09|3247.25
22:49:11|3247.25
22:49:12|3247.63
22:49:14|3247.63
22:49:15|3247.63
22:49:15|3247.63
22:49:17|3247.63
22:49:19|3247.37
22:49:19|3247.57
22:49:20|3247.57
22:49:21|3247.49
22:49:23|3247.49
22:49:24|3246.81
22:49:24|3246.34
22:49:26|3246.48
22:49:27|3245.91
22:49:28|3246.04
22:49:29|3246.3
22:49:30|3246.36
22:49:31|3246.39
22:49:32|3246.39
22:49:33|3246.15
22:49:34|3246.15
22:49:36|3246.15
22:49:36|3246.95
22:49:38|3246.95
22:49:38|3246.95
22:49:40|3246.95
22:49:40|3246.67
22:49:42|3246.57
22:49:43|3246.63
22:49:43|3246.5
22:49:45|3246.35
22:49:46|3246.3
22:49:47|3246.3
22:49:48|3246.3
22:49:49|3246.3
22:49:50|3246.23
22:49:51|3246.23
22:49:52|3246.23
22:49:53|3246.23
22:49:53|3246.23
22:49:54|3246.42
22:49:56|3246.42
22:49:57|3246.31
22:49:57|3246.31
22:49:58|3246.31
22:50:00|3246.31
22:50:01|3246.64
22:50:02|3246.69
22:50:02|3246.09
22:50:04|3246.09
22:50:05|3246.26
22:50:06|3246.22
22:50:07|3246.31
22:50:08|3246.31
22:50:10|3246.1
22:50:12|3246.37
22:50:13|3246.37
22:50:14|3246.37
22:50:15|3246.37
22:50:15|3246.37
22:50:16|3246.03
22:50:17|3245.55
22:50:19|3245.82
22:50:20|3245.54
22:50:21|3245.93
22:50:22|3246.05
22:50:23|3246.05
22:50:24|3246.37
22:50:25|3246.88
22:50:26|3246.75
22:50:27|3247.01
22:50:28|3246.83
22:50:30|3246.83
22:50:30|3246.83
22:50:31|3246.81
22:50:33|3246.66
22:50:33|3246.66
22:50:34|3246.66
22:50:36|3246.66
22:50:36|3247.09
22:50:38|3247.09
22:50:39|3246.87
22:50:40|3246.81
22:50:41|3246.76
22:50:42|3247.05
22:50:42|3247.06
22:50:44|3246.86
22:50:45|3246.86
22:50:46|3246.89
22:50:47|3246.89
22:50:48|3246.88
22:50:49|3246.88
22:50:50|3247.27
22:50:51|3247.22
22:50:52|3247.22
22:50:53|3247.22
22:50:55|3247.22
22:50:55|3247.32
22:50:57|3247.19
22:50:58|3247.19
22:50:59|3247.19
22:51:00|3247.22
22:51:01|3247.17
22:51:03|3247.11
22:51:04|3247.07
22:51:05|3247.07
22:51:06|3247.02
22:51:07|3247.11
22:51:08|3247.11
22:51:09|3247.11
22:51:11|3247.11
22:51:12|3247.08
22:51:14|3246.28
22:51:15|3245.83
22:51:16|3246.22
22:51:17|3246.22
22:51:18|3246.17
22:51:18|3246.32
22:51:20|3246.16
22:51:21|3246.16
22:51:22|3246.16
22:51:23|3246.05
22:51:24|3246.29
22:51:25|3246.29
22:51:26|3246.4
22:51:28|3246.4
22:51:28|3246.05
22:51:30|3246.05
22:51:30|3246.
22:51:31|3246.
22:51:32|3246.
22:51:34|3246.01
22:51:34|3246.01
22:51:36|3246.08
22:51:37|3246.29
22:51:37|3246.29
22:51:39|3246.31
22:51:39|3246.33
22:51:41|3246.33
22:51:41|3246.33
22:51:43|3246.33
22:51:44|3246.33
22:51:45|3246.33
22:51:46|3246.51
22:51:47|3246.78
22:51:48|3246.53
22:51:49|3246.53
22:51:50|3246.57
22:51:51|3246.57
22:51:52|3246.57
22:51:53|3246.61
22:51:54|3246.7
22:51:55|3247.01
22:51:56|3247.11
22:51:57|3247.11
22:51:58|3247.11
22:51:59|3247.11
22:52:00|3247.11
22:52:01|3247.11
22:52:02|3247.11
22:52:03|3246.46
22:52:04|3246.58
22:52:05|3246.53
22:52:06|3246.56
22:52:07|3246.75
22:52:09|3246.68
22:52:09|3246.78
22:52:11|3247.
22:52:12|3247.05
22:52:14|3247.05
22:52:15|3247.29
22:52:16|3247.19
22:52:17|3247.19
22:52:17|3246.97
22:52:19|3246.97
22:52:20|3246.97
22:52:21|3246.97
22:52:22|3246.97
22:52:23|3246.97
22:52:24|3247.14
22:52:26|3247.14
22:52:26|3247.14
22:52:28|3247.5
22:52:29|3247.67
22:52:30|3247.67
22:52:31|3246.38
22:52:31|3246.36
22:52:33|3246.34
22:52:34|3246.34
22:52:35|3246.34
22:52:35|3246.12
22:52:37|3246.22
22:52:38|3246.19
22:52:39|3246.19
22:52:40|3246.27
22:52:41|3246.27
22:52:43|3246.44
22:52:44|3246.43
22:52:44|3246.43
22:52:46|3246.43
22:52:47|3246.47
22:52:48|3246.6
22:52:49|3246.63
22:52:50|3246.53
22:52:51|3246.54
22:52:52|3246.68
22:52:53|3246.68
22:52:54|3246.56
22:52:55|3246.56
22:52:56|3246.66
22:52:57|3246.66
22:52:58|3246.66
22:53:00|3246.39
22:53:00|3246.39
22:53:01|3246.44
22:53:02|3246.75
22:53:03|3246.75
22:53:04|3246.75
22:53:05|3246.75
22:53:06|3246.58
22:53:07|3246.58
22:53:08|3246.58
22:53:09|3246.58
22:53:10|3246.58
22:53:11|3246.58
22:53:12|3246.58
22:53:14|3246.58
22:53:15|3246.77
22:53:16|3247.4
22:53:17|3247.19
22:53:19|3247.05
22:53:20|3247.05
22:53:21|3247.21
22:53:22|3247.08
22:53:22|3247.08
22:53:24|3247.1
22:53:25|3247.1
22:53:25|3246.99
22:53:27|3246.96
22:53:28|3247.25
22:53:29|3247.25
22:53:29|3247.16
22:53:31|3247.16
22:53:32|3247.16
22:53:33|3247.16
22:53:34|3247.16
22:53:35|3247.16
22:53:37|3247.16
22:53:37|3247.16
22:53:39|3247.4
22:53:39|3247.4
22:53:40|3247.47
22:53:42|3247.48
22:53:42|3247.48
22:53:44|3247.48
22:53:45|3247.48
22:53:45|3247.48
22:53:46|3247.39
22:53:48|3247.39
22:53:48|3247.02
22:53:51|3247.02
22:53:52|3247.02
22:53:52|3247.02
22:53:53|3246.79
22:53:54|3246.87
22:53:56|3246.87
22:53:56|3246.7
22:53:57|3246.7
22:53:58|3246.91
22:54:00|3246.87
22:54:01|3246.99
22:54:02|3247.22
22:54:03|3247.21
22:54:05|3247.01
22:54:05|3246.81
22:54:06|3246.91
22:54:08|3246.91
22:54:09|3246.67
22:54:10|3246.75
22:54:11|3246.78
22:54:12|3246.75
22:54:13|3247.
22:54:15|3247.14
22:54:15|3247.36
22:54:18|3247.11
22:54:19|3247.35
22:54:19|3247.35
22:54:21|3247.35
22:54:22|3247.35
22:54:22|3247.35
22:54:23|3247.35
22:54:24|3247.35
22:54:26|3247.35
22:54:27|3247.28
22:54:28|3247.14
22:54:29|3247.14
22:54:30|3247.14
22:54:30|3247.14
22:54:32|3247.25
22:54:34|3247.34
22:54:34|3247.34
22:54:36|3247.47
22:54:37|3247.18
22:54:38|3247.18
22:54:39|3247.4
22:54:39|3247.4
22:54:41|3247.37
22:54:41|3247.37
22:54:43|3247.37
22:54:44|3247.37
22:54:45|3247.22
22:54:45|3247.22
22:54:47|3247.31
22:54:48|3247.3
22:54:48|3247.3
22:54:50|3247.3
22:54:51|3247.2
22:54:52|3247.2
22:54:53|3247.32
22:54:54|3247.32
22:54:55|3247.34
22:54:56|3247.4
22:54:57|3247.36
22:54:58|3247.46
22:54:59|3247.46
22:55:00|3247.46
22:55:01|3248.04
22:55:02|3247.8
22:55:03|3247.64
22:55:05|3247.69
22:55:05|3247.8
22:55:06|3246.97
22:55:07|3246.59
22:55:08|3246.54
22:55:09|3246.77
22:55:10|3246.77
22:55:11|3246.79
22:55:12|3246.79
22:55:13|3246.82
22:55:15|3246.47
22:55:16|3246.47
22:55:17|3246.84
22:55:18|3246.88
22:55:19|3246.88
22:55:21|3247.08
22:55:22|3247.08
22:55:23|3247.08
22:55:23|3247.07
22:55:25|3246.69
22:55:25|3246.75
22:55:27|3245.59
22:55:27|3245.51
22:55:29|3245.37
22:55:30|3245.31
22:55:31|3245.8
22:55:32|3245.8
22:55:33|3245.79
22:55:34|3245.76
22:55:35|3245.76
22:55:36|3245.76
22:55:37|3245.69
22:55:38|3245.69
22:55:39|3245.33
22:55:40|3245.31
22:55:41|3245.59
22:55:42|3245.59
22:55:44|3245.57
22:55:44|3245.5
22:55:46|3245.5
22:55:47|3244.93
22:55:47|3244.74
22:55:49|3244.86
22:55:49|3244.95
22:55:50|3244.83
22:55:52|3244.73
22:55:53|3244.73
22:55:54|3244.73
22:55:55|3245.17
22:55:56|3245.17
22:55:57|3245.17
22:55:58|3245.24
22:55:59|3245.37
22:56:00|3245.05
22:56:01|3245.05
22:56:02|3245.05
22:56:03|3245.16
22:56:04|3245.41
22:56:05|3245.41
22:56:06|3245.41
22:56:07|3245.63
22:56:08|3245.63
22:56:09|3245.63
22:56:10|3245.63
22:56:11|3245.63
22:56:12|3245.63
22:56:13|3245.72
22:56:15|3245.72
22:56:17|3245.72
22:56:17|3245.84
22:56:18|3246.22
22:56:20|3246.22
22:56:21|3246.42
22:56:21|3246.67
22:56:23|3246.67
22:56:24|3246.67
22:56:25|3246.67
22:56:27|3246.98
22:56:27|3246.98
22:56:28|3246.98
22:56:29|3246.98
22:56:30|3246.98
22:56:31|3246.98
22:56:33|3246.98
22:56:34|3246.86
22:56:35|3246.55
22:56:37|3246.66
22:56:38|3246.65
22:56:38|3246.59
22:56:40|3246.5
22:56:41|3245.89
22:56:42|3246.25
22:56:43|3246.39
22:56:44|3246.39
22:56:46|3246.39
22:56:47|3246.39
22:56:48|3246.39
22:56:49|3246.39
22:56:50|3246.39
22:56:52|3246.39
22:56:52|3246.29
22:56:54|3246.01
22:56:55|3246.01
22:56:56|3246.01
22:56:57|3246.01
22:56:58|3246.01
22:56:59|3246.33
22:57:00|3246.33
22:57:01|3246.41
22:57:02|3246.43
22:57:03|3246.41
22:57:04|3246.36
22:57:05|3246.36
22:57:06|3246.36
22:57:07|3246.36
22:57:08|3246.84
22:57:09|3246.84
22:57:10|3246.86
22:57:11|3246.86
22:57:12|3246.86
22:57:13|3246.76
22:57:14|3246.71
22:57:16|3246.71
22:57:16|3246.69
22:57:18|3246.86
22:57:19|3246.89
22:57:20|3246.89
22:57:22|3246.89
22:57:22|3246.89
22:57:23|3246.63
22:57:24|3246.64
22:57:25|3246.66
22:57:26|3246.64
22:57:27|3246.64
22:57:28|3246.94
22:57:30|3246.94
22:57:31|3247.2
22:57:31|3247.2
22:57:32|3246.95
22:57:33|3246.95
22:57:35|3246.95
22:57:36|3246.95
22:57:36|3246.95
22:57:38|3246.95
22:57:39|3246.95
22:57:41|3246.95
22:57:42|3246.95
22:57:43|3246.95
22:57:44|3246.95
22:57:44|3246.9
22:57:45|3246.9
22:57:47|3246.9
22:57:48|3246.89
22:57:49|3246.89
22:57:49|3246.75
22:57:51|3246.95
22:57:52|3247.06
22:57:53|3247.06
22:57:54|3247.06
22:57:55|3247.05
22:57:56|3247.05
22:57:57|3246.99
22:57:58|3246.99
22:58:00|3246.81
22:58:00|3246.97
22:58:01|3246.97
22:58:02|3246.91
22:58:03|3246.91
22:58:05|3246.91
22:58:05|3246.91
22:58:06|3247.3
22:58:07|3245.75
22:58:09|3245.69
22:58:09|3245.69
22:58:11|3245.62
22:58:11|3245.62
22:58:12|3245.62
22:58:14|3245.59
22:58:15|3245.59
22:58:16|3245.59
22:58:18|3245.54
22:58:20|3245.54
22:58:21|3245.58
22:58:22|3245.48
22:58:23|3245.47
22:58:25|3245.47
22:58:26|3245.02
22:58:26|3244.83
22:58:28|3244.73
22:58:30|3244.61
22:58:31|3243.52
22:58:32|3244.3
22:58:34|3243.99
22:58:34|3244.08
22:58:36|3243.92
22:58:37|3243.79
22:58:38|3243.41
22:58:39|3243.71
22:58:39|3243.62
22:58:40|3243.65
22:58:42|3243.68
22:58:43|3243.68
22:58:44|3243.55
22:58:44|3243.61
22:58:46|3244.01
22:58:47|3244.
22:58:48|3244.
22:58:50|3243.74
22:58:50|3243.8
22:58:51|3243.8
22:58:52|3243.8
22:58:53|3243.82
22:58:54|3243.96
22:58:55|3244.2
22:58:57|3244.2
22:58:58|3244.29
22:58:59|3244.29
22:59:00|3244.13
22:59:00|3244.13
22:59:01|3244.4
22:59:02|3244.4
22:59:04|3244.4
22:59:04|3244.4
22:59:05|3243.76
22:59:07|3243.87
22:59:08|3243.87
22:59:09|3243.88
22:59:10|3244.16
22:59:11|3244.11
22:59:12|3244.09
22:59:13|3243.99
22:59:14|3245.17
22:59:15|3244.69
22:59:17|3244.69
22:59:18|3244.91
22:59:20|3244.95
22:59:22|3244.51
22:59:23|3244.92
22:59:23|3244.92
22:59:25|3244.92
22:59:26|3244.86
22:59:27|3244.86
22:59:28|3244.86
22:59:29|3244.4
22:59:30|3244.31
22:59:31|3244.38
22:59:33|3243.97
22:59:33|3244.12
22:59:34|3244.12
22:59:36|3244.12
22:59:37|3244.12
22:59:38|3244.12
22:59:38|3244.12
22:59:39|3244.12
22:59:40|3244.4
22:59:41|3244.67
22:59:44|3244.67
22:59:44|3244.67
22:59:45|3244.67
22:59:47|3244.67
22:59:48|3244.67
22:59:48|3244.67
22:59:50|3244.65
22:59:50|3244.65
22:59:51|3244.65
22:59:52|3244.65
22:59:53|3244.66
22:59:54|3244.66
22:59:55|3244.65
22:59:57|3244.94
22:59:57|3245.14
22:59:58|3245.14
22:59:59|3245.14
23:00:01|3245.14
23:00:02|3245.14
23:00:02|3245.23
23:00:04|3245.23
23:00:04|3245.42
23:00:06|3245.34
23:00:08|3245.08
23:00:08|3245.14
23:00:09|3245.14
23:00:10|3245.14
23:00:11|3245.27
23:00:13|3245.3
23:00:14|3245.3
23:00:15|3245.3
23:00:16|3245.21
23:00:17|3244.55
23:00:18|3244.55
23:00:20|3244.55
23:00:22|3244.98
23:00:23|3245.12
23:00:23|3245.12
23:00:24|3244.57
23:00:25|3244.57
23:00:27|3244.57
23:00:27|3244.7
23:00:28|3244.7
23:00:29|3244.7
23:00:31|3245.01
23:00:32|3245.41
23:00:33|3246.
23:00:34|3246.08
23:00:35|3246.08
23:00:36|3246.08
23:00:37|3245.84
23:00:38|3246.15
23:00:39|3245.9
23:00:40|3245.89
23:00:41|3246.22
23:00:42|3246.22
23:00:43|3246.48
23:00:44|3246.41
23:00:45|3246.41
23:00:46|3246.35
23:00:47|3246.35
23:00:48|3246.55
23:00:50|3246.09
23:00:50|3246.27
23:00:51|3246.27
23:00:52|3246.27
23:00:54|3246.27
23:00:54|3246.27
23:00:55|3246.27
23:00:56|3246.27
23:00:57|3246.36
23:00:58|3246.3
23:00:59|3246.35
23:01:01|3247.07
23:01:01|3247.31
23:01:02|3247.16
23:01:03|3247.19
23:01:04|3247.21
23:01:06|3247.11
23:01:06|3247.3
23:01:07|3247.68
23:01:09|3248.03
23:01:09|3247.91
23:01:10|3247.91
23:01:11|3247.99
23:01:12|3248.08
23:01:13|3248.26
23:01:14|3248.24
23:01:15|3247.97
23:01:16|3247.97
23:01:17|3247.97
23:01:19|3247.97
23:01:21|3247.97
23:01:22|3248.21
23:01:22|3248.21
23:01:23|3248.21
23:01:25|3248.06
23:01:26|3248.42
23:01:27|3248.44
23:01:28|3248.44
23:01:29|3248.44
23:01:30|3248.44
23:01:31|3248.44
23:01:32|3247.91
23:01:33|3247.91
23:01:35|3247.91
23:01:36|3248.03
23:01:37|3248.03
23:01:38|3248.03
23:01:39|3248.03
23:01:40|3248.03
23:01:41|3248.34
23:01:42|3248.45
23:01:43|3248.71
23:01:44|3248.79
23:01:46|3248.79
23:01:46|3249.11
23:01:47|3249.15
23:01:48|3249.31
23:01:49|3249.15
23:01:50|3249.15
23:01:51|3248.9
23:01:52|3248.9
23:01:54|3249.03
23:01:54|3249.05
23:01:55|3249.05
23:01:56|3248.72
23:01:58|3248.72
23:01:58|3249.
23:02:00|3249.08
23:02:00|3249.08
23:02:02|3248.8
23:02:03|3248.83
23:02:03|3249.19
23:02:04|3249.19
23:02:06|3249.19
23:02:07|3249.19
23:02:07|3249.07
23:02:09|3249.38
23:02:09|3249.41
23:02:11|3249.53
23:02:12|3249.53
23:02:13|3248.78
23:02:14|3249.13
23:02:16|3249.13
23:02:16|3249.28
23:02:18|3249.28
23:02:18|3249.15
23:02:19|3249.17
23:02:21|3248.99
23:02:22|3248.99
23:02:24|3248.77
23:02:25|3248.88
23:02:26|3248.98
23:02:27|3248.65
23:02:28|3248.65
23:02:29|3248.05
23:02:30|3248.05
23:02:32|3248.38
23:02:33|3248.76
23:02:34|3248.61
23:02:35|3248.35
23:02:36|3248.35
23:02:38|3248.35
23:02:38|3248.75
23:02:39|3248.75
23:02:40|3248.75
23:02:42|3248.75
23:02:43|3248.75
23:02:43|3248.75
23:02:44|3248.33
23:02:46|3248.78
23:02:47|3248.78
23:02:47|3248.6
23:02:49|3248.6
23:02:50|3248.6
23:02:51|3248.6
23:02:52|3248.66
23:02:53|3248.66
23:02:54|3248.66
23:02:55|3248.83
23:02:56|3248.6
23:02:57|3248.34
23:02:58|3248.34
23:03:00|3248.34
23:03:01|3248.5
23:03:02|3248.5
23:03:02|3248.49
23:03:03|3248.49
23:03:04|3248.49
23:03:06|3248.49
23:03:06|3248.34
23:03:07|3248.99
23:03:09|3248.71
23:03:09|3249.03
23:03:11|3249.2
23:03:12|3249.2
23:03:13|3249.2
23:03:14|3249.35
23:03:15|3248.93
23:03:16|3249.2
23:03:17|3249.2
23:03:18|3248.99
23:03:19|3249.32
23:03:20|3248.97
23:03:21|3248.85
23:03:22|3248.87
23:03:24|3248.78
23:03:24|3248.78
23:03:26|3248.67
23:03:27|3248.67
23:03:29|3248.71
23:03:30|3248.89
23:03:31|3248.89
23:03:32|3248.89
23:03:32|3248.92
23:03:34|3248.83
23:03:34|3248.99
23:03:36|3248.99
23:03:37|3249.05
23:03:38|3249.37
23:03:39|3249.29
23:03:40|3249.17
23:03:41|3249.17
23:03:42|3249.17
23:03:43|3249.17
23:03:44|3249.17
23:03:45|3248.99
23:03:46|3248.99
23:03:47|3249.05
23:03:48|3248.74
23:03:50|3248.74
23:03:51|3248.97
23:03:52|3248.97
23:03:53|3248.84
23:03:54|3248.84
23:03:55|3248.87
23:03:56|3248.87
23:03:57|3248.87
23:03:58|3248.87
23:03:59|3248.93
23:04:00|3248.93
23:04:01|3249.15
23:04:02|3249.26
23:04:04|3249.26
23:04:04|3248.94
23:04:06|3250.11
23:04:07|3250.01
23:04:08|3250.41
23:04:09|3250.55
23:04:10|3250.55
23:04:11|3250.49
23:04:12|3250.37
23:04:14|3250.37
23:04:14|3250.57
23:04:16|3250.18
23:04:17|3250.08
23:04:17|3250.09
23:04:18|3250.09
23:04:20|3250.09
23:04:20|3250.09
23:04:21|3250.09
23:04:22|3250.49
23:04:25|3250.09
23:04:25|3250.03
23:04:27|3250.15
23:04:28|3250.62
23:04:29|3250.62
23:04:30|3250.61
23:04:31|3250.61
23:04:33|3250.45
23:04:34|3250.13
23:04:35|3250.2
23:04:36|3250.79
23:04:38|3250.89
23:04:38|3250.9
23:04:39|3250.9
23:04:40|3250.82
23:04:42|3250.82
23:04:42|3251.08
23:04:43|3251.11
23:04:44|3251.11
23:04:45|3251.11
23:04:46|3250.88
23:04:47|3250.88
23:04:49|3250.71
23:04:50|3250.6
23:04:51|3250.77
23:04:52|3250.77
23:04:53|3250.96
23:04:54|3251.06
23:04:55|3251.08
23:04:56|3250.96
23:04:57|3250.96
23:04:58|3251.05
23:04:59|3251.29
23:05:00|3251.51
23:05:01|3251.48
23:05:03|3251.
23:05:04|3251.24
23:05:05|3251.24
23:05:06|3251.07
23:05:07|3250.83
23:05:08|3250.88
23:05:09|3251.07
23:05:10|3251.14
23:05:11|3251.34
23:05:12|3250.95
23:05:14|3250.85
23:05:15|3250.85
23:05:16|3250.83
23:05:17|3250.83
23:05:18|3251.02
23:05:19|3251.15
23:05:20|3251.15
23:05:21|3251.21
23:05:22|3251.34
23:05:23|3251.34
23:05:25|3251.34
23:05:26|3251.12
23:05:27|3251.18
23:05:28|3251.18
23:05:30|3250.8
23:05:32|3250.91
23:05:33|3250.88
23:05:34|3250.91
23:05:35|3251.3
23:05:36|3251.46
23:05:36|3251.55
23:05:38|3251.83
23:05:39|3251.87
23:05:40|3251.87
23:05:40|3252.
23:05:42|3251.82
23:05:43|3252.4
23:05:44|3252.23
23:05:45|3252.32
23:05:46|3253.1
23:05:47|3252.84
23:05:48|3252.89
23:05:49|3252.96
23:05:50|3252.96
23:05:51|3252.96
23:05:52|3252.42
23:05:53|3252.42
23:05:54|3252.09
23:05:55|3251.8
23:05:56|3252.19
23:05:57|3252.19
23:05:58|3251.53
23:05:59|3251.64
23:06:00|3251.59
23:06:01|3252.05
23:06:02|3251.91
23:06:03|3252.04
23:06:04|3252.04
23:06:05|3252.31
23:06:06|3251.8
23:06:07|3251.8
23:06:08|3251.97
23:06:09|3252.36
23:06:10|3252.69
23:06:12|3252.85
23:06:12|3253.2
23:06:13|3253.2
23:06:15|3253.41
23:06:15|3253.29
23:06:17|3253.
23:06:17|3253.21
23:06:18|3253.55
23:06:19|3253.48
23:06:21|3253.33
23:06:21|3253.22
23:06:22|3253.48
23:06:24|3253.23
23:06:25|3253.23
23:06:27|3253.03
23:06:28|3252.53
23:06:28|3252.45
23:06:30|3252.45
23:06:31|3252.66
23:06:31|3252.75
23:06:33|3252.7
23:06:34|3252.57
23:06:35|3252.91
23:06:37|3252.91
23:06:37|3252.38
23:06:38|3252.45
23:06:39|3252.31
23:06:40|3252.5
23:06:42|3252.66
23:06:42|3252.68
23:06:43|3252.48
23:06:45|3252.18
23:06:45|3252.39
23:06:47|3252.54
23:06:47|3252.5
23:06:48|3252.5
23:06:49|3252.5
23:06:50|3252.36
23:06:52|3252.52
23:06:52|3252.49
23:06:53|3252.77
23:06:54|3252.61
23:06:55|3252.64
23:06:57|3252.64
23:06:58|3252.46
23:06:59|3252.46
23:07:00|3252.51
23:07:01|3252.78
23:07:02|3252.78
23:07:03|3252.78
23:07:04|3252.78
23:07:06|3252.81
23:07:06|3252.91
23:07:08|3252.91
23:07:08|3252.91
23:07:10|3252.66
23:07:11|3252.66
23:07:11|3252.66
23:07:13|3252.66
23:07:14|3252.66
23:07:15|3252.66
23:07:17|3252.93
23:07:18|3252.93
23:07:18|3252.93
23:07:20|3253.05
23:07:21|3253.43
23:07:21|3252.66
23:07:23|3252.19
23:07:24|3252.47
23:07:25|3252.83
23:07:26|3252.52
23:07:28|3251.87
23:07:28|3251.37
23:07:30|3251.66
23:07:31|3251.53
23:07:32|3251.48
23:07:33|3251.64
23:07:34|3251.64
23:07:36|3251.64
23:07:37|3251.62
23:07:37|3251.75
23:07:38|3251.71
23:07:39|3251.71
23:07:40|3251.65
23:07:42|3251.47
23:07:44|3250.94
23:07:44|3251.19
23:07:45|3251.5
23:07:47|3251.59
23:07:48|3251.32
23:07:48|3251.39
23:07:50|3251.26
23:07:50|3251.58
23:07:52|3251.58
23:07:53|3251.42
23:07:54|3250.98
23:07:54|3250.98
23:07:56|3250.98
23:07:57|3251.41
23:07:58|3251.41
23:07:59|3251.41
23:08:00|3250.66
23:08:01|3250.76
23:08:03|3250.41
23:08:04|3250.55
23:08:04|3250.55
23:08:05|3250.55
23:08:06|3250.86
23:08:08|3250.86
23:08:09|3250.86
23:08:09|3250.25
23:08:10|3250.67
23:08:12|3250.89
23:08:13|3250.92
23:08:13|3250.87
23:08:14|3250.87
23:08:15|3251.15
23:08:17|3251.15
23:08:18|3251.15
23:08:19|3251.15
23:08:20|3251.35
23:08:22|3251.35
23:08:22|3251.35
23:08:23|3251.35
23:08:24|3250.79
23:08:25|3251.32
23:08:27|3251.35
23:08:29|3251.5
23:08:30|3252.21
23:08:32|3252.01
23:08:33|3251.89
23:08:34|3251.94
23:08:36|3251.94
23:08:36|3252.91
23:08:38|3252.79
23:08:39|3252.79
23:08:40|3253.15
23:08:41|3253.39
23:08:42|3253.48
23:08:43|3253.73
23:08:44|3252.79
23:08:45|3252.79
23:08:46|3253.32
23:08:48|3253.29
23:08:49|3253.2
23:08:50|3253.1
23:08:51|3253.1
23:08:52|3253.1
23:08:53|3253.92
23:08:55|3253.92
23:08:55|3253.92
23:08:57|3253.63
23:08:58|3253.59
23:09:00|3253.52
23:09:00|3253.67
23:09:01|3253.68
23:09:03|3253.99
23:09:03|3253.99
23:09:04|3253.7
23:09:06|3253.38
23:09:06|3254.39
23:09:09|3255.27
23:09:10|3255.49
23:09:11|3255.49
23:09:11|3255.17
23:09:12|3254.76
23:09:13|3254.56
23:09:14|3253.75
23:09:15|3253.75
23:09:17|3253.75
23:09:17|3253.75
23:09:19|3253.75
23:09:19|3254.05
23:09:21|3254.05
23:09:22|3254.93
23:09:22|3254.68
23:09:23|3254.59
23:09:25|3254.29
23:09:26|3254.29
23:09:26|3254.29
23:09:29|3254.29
23:09:29|3254.29
23:09:31|3254.28
23:09:33|3254.25
23:09:34|3253.97
23:09:35|3254.16
23:09:36|3254.22
23:09:37|3254.22
23:09:38|3254.09
23:09:39|3254.09
23:09:40|3254.13
23:09:41|3254.13
23:09:42|3254.25
23:09:44|3254.25
23:09:45|3254.25
23:09:46|3254.4
23:09:47|3254.18
23:09:48|3254.11
23:09:49|3253.81
23:09:50|3253.81
23:09:51|3253.63
23:09:51|3253.63
23:09:53|3253.87
23:09:54|3254.
23:09:55|3254.
23:09:56|3254.
23:09:57|3253.89
23:09:58|3253.98
23:09:59|3253.91
23:10:00|3253.94
23:10:01|3253.94
23:10:02|3254.11
23:10:04|3254.45
23:10:04|3254.45
23:10:06|3254.38
23:10:07|3254.32
23:10:08|3253.95
23:10:09|3253.95
23:10:10|3254.15
23:10:11|3254.23
23:10:12|3254.16
23:10:13|3253.84
23:10:14|3254.06
23:10:15|3254.04
23:10:16|3254.21
23:10:17|3254.21
23:10:18|3253.66
23:10:19|3253.66
23:10:20|3253.65
23:10:21|3253.81
23:10:23|3254.75
23:10:24|3254.99
23:10:25|3255.02
23:10:26|3255.35
23:10:27|3255.76
23:10:28|3255.68
23:10:30|3255.88
23:10:31|3255.95
23:10:32|3255.48
23:10:33|3255.39
23:10:34|3255.39
23:10:36|3255.2
23:10:37|3255.26
23:10:37|3254.97
23:10:38|3255.38
23:10:40|3255.38
23:10:41|3255.61
23:10:41|3255.09
23:10:43|3255.07
23:10:44|3254.93
23:10:44|3255.15
23:10:46|3254.96
23:10:47|3255.39
23:10:48|3255.33
23:10:49|3255.44
23:10:50|3255.67
23:10:51|3255.54
23:10:52|3255.54
23:10:53|3255.4
23:10:55|3255.44
23:10:56|3255.41
23:10:57|3255.08
23:10:58|3255.08
23:11:00|3255.08
23:11:00|3255.25
23:11:01|3255.
23:11:02|3254.86
23:11:03|3255.04
23:11:04|3255.05
23:11:06|3254.78
23:11:07|3254.31
23:11:07|3254.41
23:11:09|3254.41
23:11:09|3254.38
23:11:11|3254.38
23:11:11|3254.38
23:11:13|3254.19
23:11:13|3253.8
23:11:15|3253.98
23:11:16|3254.05
23:11:16|3254.08
23:11:17|3254.08
23:11:19|3254.08
23:11:19|3253.69
23:11:21|3253.69
23:11:21|3253.69
23:11:23|3253.28
23:11:23|3253.05
23:11:25|3252.94
23:11:25|3252.62
23:11:26|3252.4
23:11:28|3252.5
23:11:29|3252.5
23:11:31|3252.25
23:11:31|3252.31
23:11:33|3252.34
23:11:34|3252.64
23:11:36|3252.67
23:11:36|3252.3
23:11:37|3252.46
23:11:38|3252.33
23:11:39|3252.33
23:11:41|3252.33
23:11:42|3252.74
23:11:42|3252.74
23:11:44|3252.15
23:11:45|3251.68
23:11:46|3251.96
23:11:46|3251.93
23:11:48|3251.93
23:11:48|3251.98
23:11:51|3251.93
23:11:51|3251.93
23:11:52|3251.95
23:11:53|3251.93
23:11:56|3251.9
23:11:56|3251.9
23:11:58|3251.9
23:11:59|3251.9
23:12:00|3251.9
23:12:01|3251.99
23:12:02|3251.99
23:12:04|3251.46
23:12:04|3251.46
23:12:05|3251.6
23:12:06|3252.09
23:12:07|3251.82
23:12:09|3251.82
23:12:10|3251.5
23:12:11|3252.06
23:12:12|3251.83
23:12:13|3251.75
23:12:14|3251.75
23:12:15|3251.75
23:12:16|3251.75
23:12:17|3251.75
23:12:18|3251.75
23:12:19|3251.75
23:12:20|3251.65
23:12:21|3251.65
23:12:22|3251.61
23:12:23|3251.64
23:12:24|3252.13
23:12:25|3252.13
23:12:26|3252.13
23:12:27|3252.13
23:12:28|3251.84
23:12:29|3252.03
23:12:30|3252.03
23:12:31|3252.03
23:12:32|3252.01
23:12:33|3252.16
23:12:34|3251.81
23:12:35|3251.81
23:12:37|3251.56
23:12:38|3251.48
23:12:39|3251.48
23:12:40|3251.48
23:12:41|3251.48
23:12:42|3251.48
23:12:43|3251.33
23:12:45|3250.79
23:12:46|3251.07
23:12:47|3250.55
23:12:47|3250.95
23:12:49|3250.53
23:12:50|3250.67
23:12:51|3250.67
23:12:51|3250.96
23:12:52|3250.96
23:12:54|3251.01
23:12:55|3250.99
23:12:56|3250.99
23:12:57|3250.89
23:12:57|3250.78
23:12:59|3250.78
23:13:00|3250.76
23:13:01|3250.96
23:13:02|3250.96
23:13:03|3250.96
23:13:04|3251.09
23:13:05|3251.3
23:13:06|3251.22
23:13:07|3251.43
23:13:08|3251.22
23:13:09|3251.65
23:13:11|3251.65
23:13:11|3251.65
23:13:12|3251.61
23:13:13|3251.72
23:13:14|3251.93
23:13:15|3251.93
23:13:16|3251.93
23:13:17|3251.93
23:13:18|3251.93
23:13:19|3251.8
23:13:20|3251.8
23:13:21|3251.65
23:13:23|3250.81
23:13:23|3250.82
23:13:24|3251.23
23:13:25|3251.5
23:13:26|3251.59
23:13:28|3251.59
23:13:28|3251.23
23:13:29|3251.16
23:13:30|3251.16
23:13:31|3251.16
23:13:34|3251.14
23:13:35|3251.72
23:13:35|3251.43
23:13:37|3251.53
23:13:38|3251.53
23:13:39|3251.75
23:13:40|3251.91
23:13:41|3251.95
23:13:43|3252.17
23:13:44|3252.14
23:13:46|3252.14
23:13:46|3252.12
23:13:47|3252.05
23:13:49|3251.98
23:13:49|3252.27
23:13:51|3252.27
23:13:51|3252.23
23:13:53|3252.23
23:13:54|3252.25
23:13:54|3252.38
23:13:55|3252.57
23:13:56|3252.62
23:13:58|3252.22
23:13:59|3252.22
23:13:59|3252.67
23:14:01|3252.48
23:14:02|3252.48
23:14:03|3252.48
23:14:04|3252.37
23:14:05|3252.22
23:14:06|3252.11
23:14:07|3252.11
23:14:08|3252.09
23:14:09|3252.13
23:14:10|3251.78
23:14:11|3251.78
23:14:12|3251.53
23:14:14|3251.05
23:14:14|3250.96
23:14:15|3251.
23:14:17|3251.29
23:14:18|3251.29
23:14:18|3251.29
23:14:19|3251.29
23:14:20|3251.12
23:14:21|3251.12
23:14:23|3250.78
23:14:23|3250.93
23:14:25|3251.02
23:14:26|3251.04
23:14:27|3250.94
23:14:28|3250.94
23:14:28|3251.17
23:14:30|3251.17
23:14:31|3251.21
23:14:32|3251.16
23:14:34|3251.28
23:14:35|3251.23
23:14:35|3251.18
23:14:36|3251.11
23:14:37|3251.06
23:14:38|3251.3
23:14:40|3251.89
23:14:42|3252.18
23:14:42|3251.53
23:14:44|3251.58
23:14:45|3252.
23:14:46|3252.
23:14:47|3251.75
23:14:48|3251.33
23:14:49|3251.32
23:14:50|3251.42
23:14:51|3251.42
23:14:52|3251.42
23:14:53|3251.42
23:14:54|3251.42
23:14:56|3251.92
23:14:57|3251.92
23:14:58|3251.92
23:14:59|3251.64
23:14:59|3251.89
23:15:00|3251.8
23:15:01|3252.55
23:15:03|3252.52
23:15:04|3252.72
23:15:05|3252.72
23:15:06|3252.57
23:15:06|3252.74
23:15:08|3252.52
23:15:09|3252.57
23:15:10|3252.67
23:15:11|3252.67
23:15:12|3252.67
23:15:13|3252.96
23:15:14|3253.16
23:15:15|3253.16
23:15:16|3253.16
23:15:17|3253.4
23:15:18|3253.3
23:15:19|3253.38
23:15:20|3253.45
23:15:21|3254.37
23:15:22|3253.85
23:15:23|3253.35
23:15:24|3253.49
23:15:26|3253.49
23:15:26|3253.49
23:15:27|3253.49
23:15:28|3253.81
23:15:29|3253.5
23:15:30|3253.81
23:15:31|3253.92
23:15:33|3253.5
23:15:33|3253.56
23:15:35|3253.51
23:15:36|3253.68
23:15:37|3253.68
23:15:39|3253.24
23:15:39|3253.76
23:15:40|3253.6
23:15:41|3253.76
23:15:42|3253.76
23:15:44|3253.76
23:15:45|3253.76
23:15:45|3253.76
23:15:46|3253.56
23:15:48|3253.44
23:15:48|3253.49
23:15:49|3253.76
23:15:51|3253.76
23:15:52|3253.76
23:15:53|3253.49
23:15:54|3253.33
23:15:55|3253.6
23:15:55|3253.6
23:15:57|3253.6
23:15:58|3253.68
23:15:59|3253.68
23:16:00|3253.68
23:16:00|3253.22
23:16:02|3253.41
23:16:03|3253.47
23:16:04|3253.38
23:16:05|3253.38
23:16:07|3253.38
23:16:07|3253.24
23:16:08|3253.24
23:16:09|3253.21
23:16:10|3253.19
23:16:11|3252.86
23:16:12|3252.88
23:16:13|3252.57
23:16:14|3252.39
23:16:16|3252.37
23:16:16|3252.17
23:16:18|3252.25
23:16:18|3252.5
23:16:20|3252.65
23:16:21|3252.41
23:16:22|3252.21
23:16:23|3252.16
23:16:23|3252.71
23:16:25|3252.89
23:16:26|3252.8
23:16:26|3252.8
23:16:28|3252.8
23:16:29|3252.8
23:16:30|3252.35
23:16:31|3252.35
23:16:32|3252.56
23:16:33|3252.21
23:16:34|3251.95
23:16:35|3251.34
23:16:37|3251.48
23:16:38|3251.55
23:16:39|3251.79
23:16:39|3251.79
23:16:41|3251.05
23:16:42|3252.45
23:16:43|3253.04
23:16:44|3253.01
23:16:46|3252.48
23:16:46|3253.51
23:16:48|3253.47
23:16:49|3253.28
23:16:49|3253.14
23:16:51|3253.14
23:16:52|3253.19
23:16:53|3253.09
23:16:54|3253.09
23:16:55|3253.3
23:16:56|3253.31
23:16:58|3252.98
23:16:58|3253.08
23:17:00|3253.38
23:17:01|3253.66
23:17:02|3253.81
23:17:02|3253.41
23:17:04|3253.43
23:17:04|3253.42
23:17:05|3252.85
23:17:07|3253.
23:17:08|3252.74
23:17:08|3252.54
23:17:10|3252.53
23:17:11|3253.68
23:17:12|3253.56
23:17:13|3253.77
23:17:14|3253.66
23:17:15|3253.62
23:17:17|3254.05
23:17:18|3254.22
23:17:18|3254.05
23:17:20|3253.73
23:17:21|3253.18
23:17:22|3253.49
23:17:23|3253.71
23:17:24|3253.82
23:17:25|3254.02
23:17:26|3254.02
23:17:27|3254.02
23:17:28|3254.13
23:17:30|3254.13
23:17:30|3254.13
23:17:31|3254.13
23:17:33|3254.06
23:17:33|3254.06
23:17:34|3254.06
23:17:35|3253.82
23:17:37|3253.67
23:17:38|3253.6
23:17:40|3253.79
23:17:42|3254.18
23:17:43|3254.27
23:17:44|3254.07
23:17:46|3254.03
23:17:47|3254.09
23:17:47|3254.02
23:17:49|3254.37
23:17:50|3254.04
23:17:51|3254.33
23:17:52|3254.31
23:17:53|3254.33
23:17:54|3254.27
23:17:55|3254.22
23:17:56|3254.22
23:17:57|3254.5
23:17:59|3254.49
23:17:59|3254.5
23:18:00|3254.4
23:18:01|3254.24
23:18:02|3254.24
23:18:03|3254.23
23:18:04|3254.25
23:18:05|3254.21
23:18:07|3254.21
23:18:07|3254.38
23:18:09|3254.23
23:18:10|3254.23
23:18:10|3254.07
23:18:13|3253.61
23:18:14|3253.76
23:18:14|3253.66
23:18:15|3253.72
23:18:17|3253.6
23:18:17|3253.6
23:18:18|3253.54
23:18:20|3253.54
23:18:20|3253.22
23:18:22|3253.29
23:18:23|3253.64
23:18:24|3253.64
23:18:25|3253.64
23:18:25|3253.78
23:18:27|3253.78
23:18:28|3254.
23:18:29|3254.
23:18:30|3254.
23:18:31|3254.
23:18:32|3253.65
23:18:33|3253.64
23:18:34|3253.8
23:18:35|3253.68
23:18:37|3253.55
23:18:39|3253.55
23:18:39|3253.55
23:18:41|3253.51
23:18:43|3253.53
23:18:43|3253.65
23:18:44|3253.66
23:18:46|3253.66
23:18:46|3253.66
23:18:47|3254.06
23:18:48|3253.71
23:18:50|3253.66
23:18:50|3253.51
23:18:51|3253.38
23:18:52|3253.13
23:18:53|3253.17
23:18:55|3253.3
23:18:56|3253.25
23:18:56|3253.26
23:18:58|3253.53
23:18:59|3253.53
23:19:00|3253.53
23:19:01|3253.6
23:19:02|3253.33
23:19:03|3253.34
23:19:04|3253.44
23:19:06|3253.85
23:19:06|3253.65
23:19:07|3253.63
23:19:09|3254.14
23:19:09|3253.93
23:19:10|3254.27
23:19:11|3254.47
23:19:13|3254.28
23:19:13|3254.28
23:19:15|3254.16
23:19:15|3254.16
23:19:17|3254.25
23:19:18|3254.25
23:19:18|3254.63
23:19:20|3254.6
23:19:21|3254.6
23:19:22|3254.43
23:19:22|3254.3
23:19:24|3254.35
23:19:25|3254.59
23:19:25|3254.59
23:19:27|3254.38
23:19:28|3254.57
23:19:29|3254.3
23:19:30|3254.25
23:19:31|3254.28
23:19:32|3254.22
23:19:33|3254.08
23:19:34|3254.23
23:19:35|3254.49
23:19:36|3254.32
23:19:37|3254.29
23:19:38|3254.29
23:19:40|3254.33
23:19:41|3253.61
23:19:42|3253.97
23:19:44|3253.84
23:19:45|3254.08
23:19:45|3253.84
23:19:48|3253.85
23:19:48|3253.75
23:19:49|3253.48
23:19:51|3253.37
23:19:52|3253.4
23:19:53|3253.43
23:19:54|3253.43
23:19:55|3253.67
23:19:56|3253.67
23:19:58|3253.5
23:19:58|3253.5
23:19:59|3253.31
23:20:01|3253.31
23:20:01|3253.59
23:20:02|3253.52
23:20:03|3253.79
23:20:04|3253.48
23:20:05|3253.48
23:20:07|3253.81
23:20:07|3253.57
23:20:08|3253.5
23:20:09|3253.49
23:20:10|3253.86
23:20:11|3253.6
23:20:13|3253.65
23:20:13|3253.64
23:20:14|3253.77
23:20:15|3253.77
23:20:16|3254.29
23:20:17|3254.08
23:20:18|3254.22
23:20:20|3254.22
23:20:20|3254.01
23:20:21|3253.87
23:20:22|3253.87
23:20:23|3253.88
23:20:24|3253.27
23:20:26|3253.31
23:20:26|3253.24
23:20:28|3253.27
23:20:28|3253.35
23:20:30|3253.35
23:20:31|3252.82
23:20:32|3252.82
23:20:33|3252.7
23:20:34|3252.82
23:20:34|3252.81
23:20:36|3252.72
23:20:36|3252.56
23:20:37|3253.29
23:20:40|3253.22
23:20:41|3252.95
23:20:42|3252.94
23:20:42|3253.47
23:20:44|3253.63
23:20:44|3253.65
23:20:45|3253.68
23:20:47|3253.42
23:20:48|3253.
23:20:50|3253.06
23:20:51|3253.02
23:20:52|3253.03
23:20:52|3253.1
23:20:55|3253.09
23:20:56|3253.02
23:20:57|3253.03
23:20:57|3253.12
23:20:59|3253.05
23:21:01|3253.35
23:21:02|3253.2
23:21:03|3253.66
23:21:03|3253.66
23:21:04|3253.87
23:21:05|3254.17
23:21:07|3254.19
23:21:07|3253.74
23:21:09|3253.97
23:21:10|3253.94
23:21:11|3254.22
23:21:12|3254.27
23:21:13|3254.22
23:21:15|3254.26
23:21:16|3254.22
23:21:16|3254.25
23:21:17|3254.07
23:21:18|3254.08
23:21:19|3253.9
23:21:20|3253.9
23:21:21|3254.
23:21:22|3254.13
23:21:24|3254.14
23:21:24|3254.47
23:21:26|3254.46
23:21:26|3254.21
23:21:27|3254.18
23:21:29|3254.19
23:21:30|3254.19
23:21:31|3254.23
23:21:32|3254.03
23:21:33|3254.01
23:21:33|3254.18
23:21:35|3254.18
23:21:35|3254.23
23:21:37|3254.23
23:21:38|3254.23
23:21:38|3254.42
23:21:39|3254.29
23:21:41|3254.28
23:21:43|3254.94
23:21:44|3254.82
23:21:45|3254.78
23:21:46|3255.
23:21:48|3253.86
23:21:49|3253.86
23:21:50|3253.62
23:21:50|3253.65
23:21:52|3253.65
23:21:53|3253.53
23:21:54|3253.53
23:21:54|3253.49
23:21:56|3253.49
23:21:57|3253.49
23:21:58|3253.49
23:21:59|3253.49
23:22:00|3253.54
23:22:01|3253.49
23:22:01|3253.5
23:22:03|3253.5
23:22:04|3253.49
23:22:05|3253.8
23:22:06|3253.8
23:22:07|3253.8
23:22:08|3253.65
23:22:10|3253.48
23:22:11|3253.42
23:22:12|3253.42
23:22:13|3253.42
23:22:14|3253.41
23:22:15|3253.43
23:22:17|3253.05
23:22:17|3252.97
23:22:18|3253.19
23:22:19|3253.2
23:22:21|3253.33
23:22:22|3253.21
23:22:23|3253.45
23:22:24|3253.89
23:22:25|3253.85
23:22:26|3253.81
23:22:27|3253.74
23:22:28|3253.81
23:22:29|3253.72
23:22:30|3253.72
23:22:31|3253.85
23:22:32|3253.78
23:22:33|3253.78
23:22:35|3253.79
23:22:35|3254.23
23:22:36|3254.37
23:22:37|3254.42
23:22:38|3254.11
23:22:40|3254.03
23:22:41|3254.12
23:22:43|3254.15
23:22:44|3254.3
23:22:46|3254.19
23:22:47|3254.32
23:22:49|3254.19
23:22:49|3254.19
23:22:51|3254.18
23:22:51|3254.18
23:22:53|3254.19
23:22:55|3253.9
23:22:56|3253.92
23:22:57|3253.92
23:22:58|3253.92
23:22:59|3254.05
23:23:00|3254.13
23:23:02|3254.29
23:23:03|3254.16
23:23:03|3254.13
23:23:04|3254.13
23:23:05|3254.17
23:23:06|3254.86
23:23:07|3254.67
23:23:08|3254.65
23:23:09|3254.51
23:23:11|3254.37
23:23:11|3254.4
23:23:13|3254.4
23:23:13|3254.53
23:23:14|3254.5
23:23:15|3254.55
23:23:16|3254.86
23:23:17|3254.96
23:23:19|3254.86
23:23:19|3254.86
23:23:20|3254.86
23:23:21|3254.86
23:23:22|3254.72
23:23:23|3254.73
23:23:24|3254.5
23:23:26|3254.5
23:23:27|3254.5
23:23:27|3254.49
23:23:29|3254.49
23:23:30|3254.58
23:23:31|3254.51
23:23:32|3254.78
23:23:33|3254.69
23:23:34|3254.91
23:23:35|3255.05
23:23:36|3254.98
23:23:38|3254.98
23:23:38|3255.06
23:23:39|3255.06
23:23:41|3255.06
23:23:41|3255.06
23:23:43|3255.06
23:23:44|3255.06
23:23:46|3255.06
23:23:47|3255.06
23:23:48|3255.06
23:23:48|3254.94
23:23:50|3254.91
23:23:51|3254.79
23:23:53|3254.94
23:23:54|3254.94
23:23:54|3254.98
23:23:56|3254.94
23:23:57|3254.79
23:23:58|3254.79
23:23:59|3254.9
23:24:00|3254.87
23:24:01|3255.05
23:24:02|3254.94
23:24:03|3255.47
23:24:04|3255.36
23:24:05|3254.9
23:24:06|3255.16
23:24:07|3255.13
23:24:08|3255.19
23:24:09|3255.19
23:24:10|3255.19
23:24:11|3255.19
23:24:12|3254.84
23:24:13|3254.75
23:24:14|3254.79
23:24:15|3254.83
23:24:16|3255.04
23:24:18|3255.04
23:24:18|3254.96
23:24:19|3255.12
23:24:20|3255.24
23:24:21|3255.14
23:24:22|3255.07
23:24:23|3254.89
23:24:24|3254.88
23:24:25|3254.88
23:24:26|3254.71
23:24:27|3254.72
23:24:28|3254.72
23:24:29|3254.72
23:24:30|3254.7
23:24:32|3254.7
23:24:32|3255.18
23:24:33|3255.36
23:24:34|3255.22
23:24:36|3255.28
23:24:36|3255.13
23:24:38|3255.1
23:24:38|3255.1
23:24:40|3255.1
23:24:41|3255.1
23:24:42|3254.94
23:24:43|3254.87
23:24:44|3254.95
23:24:45|3254.94
23:24:46|3254.82
23:24:47|3254.77
23:24:48|3254.52
23:24:49|3254.56
23:24:50|3254.55
23:24:52|3254.6
23:24:52|3254.56
23:24:53|3254.52
23:24:55|3254.53
23:24:56|3254.58
23:24:56|3254.28
23:24:57|3254.48
23:24:59|3254.49
23:24:59|3254.49
23:25:02|3254.76
23:25:02|3254.64
23:25:03|3254.77
23:25:04|3254.8
23:25:06|3254.79
23:25:07|3254.8
23:25:07|3254.86
23:25:09|3254.8
23:25:10|3254.8
23:25:11|3255.05
23:25:12|3254.9
23:25:13|3254.89
23:25:13|3254.91
23:25:15|3254.71
23:25:15|3254.71
23:25:17|3254.74
23:25:18|3254.42
23:25:19|3254.44
23:25:20|3254.44
23:25:21|3254.46
23:25:22|3254.46
23:25:23|3254.46
23:25:24|3254.27
23:25:25|3254.27
23:25:27|3254.59
23:25:27|3254.55
23:25:28|3254.55
23:25:29|3254.55
23:25:30|3254.55
23:25:31|3254.55
23:25:32|3254.17
23:25:34|3254.17
23:25:34|3254.17
23:25:36|3254.16
23:25:37|3254.16
23:25:38|3254.49
23:25:38|3254.43
23:25:39|3254.47
23:25:41|3254.45
23:25:41|3254.57
23:25:43|3254.48
23:25:45|3254.49
23:25:47|3254.27
23:25:47|3254.2
23:25:49|3254.3
23:25:50|3254.35
23:25:51|3254.44
23:25:52|3254.36
23:25:53|3254.38
23:25:54|3254.36
23:25:56|3254.78
23:25:56|3254.78
23:25:57|3254.57
23:25:58|3254.4
23:26:00|3254.4
23:26:01|3254.23
23:26:02|3254.12
23:26:03|3254.47
23:26:05|3254.54
23:26:06|3254.6
23:26:06|3254.45
23:26:07|3254.42
23:26:08|3254.41
23:26:10|3254.35
23:26:11|3254.34
23:26:12|3254.43
23:26:13|3254.43
23:26:14|3254.27
23:26:15|3254.27
23:26:16|3254.62
23:26:17|3254.69
23:26:18|3254.54
23:26:19|3254.54
23:26:20|3254.67
23:26:21|3254.89
23:26:22|3254.62
23:26:23|3254.62
23:26:25|3254.62
23:26:25|3254.65
23:26:26|3254.64
23:26:27|3254.84
23:26:28|3255.
23:26:29|3254.75
23:26:30|3255.01
23:26:31|3255.01
23:26:32|3255.01
23:26:33|3255.01
23:26:34|3255.12
23:26:35|3255.12
23:26:36|3255.22
23:26:37|3254.94
23:26:38|3254.94
23:26:39|3254.94
23:26:40|3254.9
23:26:42|3254.9
23:26:42|3255.02
23:26:43|3255.1
23:26:45|3255.06
23:26:46|3255.12
23:26:48|3255.3
23:26:49|3255.5
23:26:50|3255.34
23:26:51|3255.26
23:26:52|3255.41
23:26:53|3255.47
23:26:55|3255.6
23:26:55|3255.56
23:26:56|3255.55
23:26:57|3255.41
23:26:58|3255.48
23:27:00|3255.47
23:27:01|3255.58
23:27:01|3255.39
23:27:03|3255.44
23:27:04|3254.91
23:27:05|3255.24
23:27:06|3255.46
23:27:07|3255.49
23:27:08|3255.37
23:27:10|3255.4
23:27:11|3255.4
23:27:11|3255.42
23:27:12|3255.37
23:27:14|3255.61
23:27:15|3255.59
23:27:16|3255.67
23:27:17|3255.49
23:27:18|3255.7
23:27:19|3255.49
23:27:21|3255.49
23:27:21|3255.82
23:27:22|3255.7
23:27:24|3255.78
23:27:25|3255.59
23:27:26|3255.58
23:27:27|3255.58
23:27:28|3255.58
23:27:29|3255.58
23:27:30|3255.58
23:27:31|3255.58
23:27:33|3255.58
23:27:33|3255.73
23:27:34|3255.73
23:27:35|3255.67
23:27:37|3255.85
23:27:38|3256.05
23:27:39|3255.82
23:27:40|3255.96
23:27:41|3255.92
23:27:42|3255.92
23:27:44|3255.98
23:27:44|3255.91
23:27:46|3255.99
23:27:48|3256.03
23:27:50|3255.98
23:27:51|3255.91
23:27:51|3255.9
23:27:53|3255.93
23:27:54|3256.03
23:27:55|3256.04
23:27:56|3256.04
23:27:57|3256.05
23:27:58|3256.05
23:27:59|3256.11
23:28:00|3256.09
23:28:01|3256.08
23:28:02|3256.08
23:28:03|3256.02
23:28:05|3255.95
23:28:05|3255.91
23:28:07|3255.93
23:28:08|3255.85
23:28:09|3256.02
23:28:09|3255.98
23:28:10|3255.58
23:28:11|3255.76
23:28:12|3255.57
23:28:14|3255.58
23:28:14|3255.54
23:28:16|3255.49
23:28:17|3255.49
23:28:18|3255.5
23:28:19|3255.89
23:28:19|3255.73
23:28:21|3255.71
23:28:22|3255.48
23:28:23|3255.48
23:28:24|3255.72
23:28:25|3255.52
23:28:26|3255.47
23:28:27|3255.51
23:28:28|3255.47
23:28:29|3255.23
23:28:30|3255.42
23:28:31|3255.31
23:28:32|3255.34
23:28:33|3255.39
23:28:35|3255.62
23:28:35|3255.24
23:28:36|3255.29
23:28:37|3255.42
23:28:38|3255.43
23:28:39|3254.95
23:28:40|3255.08
23:28:41|3255.28
23:28:42|3255.28
23:28:43|3255.31
23:28:44|3255.15
23:28:45|3255.37
23:28:47|3255.09
23:28:49|3255.
23:28:51|3255.14
23:28:52|3254.94
23:28:52|3254.99
23:28:54|3254.99
23:28:55|3254.99
23:28:55|3254.99
23:28:57|3254.99
23:28:58|3254.99
23:28:59|3254.9
23:28:59|3254.89
23:29:02|3254.89
23:29:02|3254.91
23:29:04|3254.91
23:29:05|3255.39
23:29:05|3255.35
23:29:06|3255.19
23:29:07|3254.98
23:29:09|3254.87
23:29:10|3254.84
23:29:12|3254.68
23:29:12|3254.68
23:29:13|3254.68
23:29:15|3254.68
23:29:16|3254.95
23:29:17|3254.79
23:29:18|3254.87
23:29:19|3254.87
23:29:20|3254.83
23:29:21|3254.72
23:29:22|3254.82
23:29:23|3254.88
23:29:25|3255.13
23:29:26|3254.89
23:29:27|3254.91
23:29:27|3254.91
23:29:28|3254.86
23:29:29|3254.63
23:29:30|3254.69
23:29:31|3254.69
23:29:32|3254.69
23:29:35|3254.55
23:29:35|3254.55
23:29:36|3254.4
23:29:38|3254.22
23:29:38|3254.22
23:29:39|3254.22
23:29:40|3254.24
23:29:42|3254.35
23:29:43|3254.35
23:29:44|3254.35
23:29:45|3254.54
23:29:46|3254.54
23:29:47|3254.54
23:29:49|3254.42
23:29:50|3254.42
23:29:51|3254.32
23:29:52|3254.32
23:29:53|3254.32
23:29:54|3254.32
23:29:55|3254.32
23:29:56|3254.63
23:29:57|3254.32
23:29:59|3254.33
23:30:00|3254.44
23:30:00|3254.44
23:30:01|3254.39
23:30:03|3254.39
23:30:03|3254.39
23:30:04|3254.28
23:30:06|3254.28
23:30:07|3254.47
23:30:08|3254.56
23:30:08|3254.79
23:30:10|3254.37
23:30:11|3254.38
23:30:11|3254.38
23:30:13|3254.54
23:30:14|3254.46
23:30:15|3254.46
23:30:16|3254.46
23:30:17|3254.61
23:30:18|3254.61
23:30:19|3254.61
23:30:20|3254.61
23:30:21|3254.55
23:30:22|3254.44
23:30:23|3254.44
23:30:24|3254.4
23:30:25|3254.41
23:30:27|3253.8
23:30:28|3253.9
23:30:29|3254.09
23:30:30|3253.96
23:30:31|3253.87
23:30:32|3253.87
23:30:33|3253.87
23:30:34|3253.87
23:30:35|3253.87
23:30:36|3253.87
23:30:37|3254.19
23:30:38|3253.89
23:30:39|3253.95
23:30:40|3253.66
23:30:42|3253.63
23:30:42|3253.63
23:30:44|3253.63
23:30:44|3253.9
23:30:45|3253.82
23:30:47|3253.51
23:30:47|3253.49
23:30:48|3253.42
23:30:50|3253.63
23:30:52|3253.84
23:30:53|3254.08
23:30:54|3254.
23:30:56|3254.
23:30:57|3254.09
23:30:57|3254.02
23:30:59|3253.54
23:31:00|3253.57
23:31:01|3253.8
23:31:02|3253.24
23:31:03|3253.06
23:31:05|3253.
23:31:05|3253.05
23:31:06|3252.98
23:31:07|3252.63
23:31:08|3252.63
23:31:09|3253.28
23:31:11|3252.97
23:31:11|3253.26
23:31:13|3253.22
23:31:15|3253.18
23:31:15|3253.17
23:31:17|3253.36
23:31:17|3253.54
23:31:18|3253.65
23:31:19|3253.49
23:31:21|3253.52
23:31:21|3253.52
23:31:22|3253.54
23:31:23|3253.28
23:31:24|3253.18
23:31:25|3253.24
23:31:27|3253.1
23:31:28|3253.19
23:31:30|3253.58
23:31:30|3253.5
23:31:31|3253.08
23:31:32|3253.19
23:31:33|3253.19
23:31:34|3253.13
23:31:35|3253.15
23:31:36|3252.99
23:31:37|3253.07
23:31:38|3253.07
23:31:39|3253.07
23:31:41|3253.07
23:31:42|3253.06
23:31:42|3252.92
23:31:43|3252.61
23:31:44|3252.61
23:31:45|3252.61
23:31:47|3252.61
23:31:48|3252.41
23:31:48|3252.4
23:31:50|3251.93
23:31:52|3252.04
23:31:53|3252.04
23:31:54|3252.24
23:31:54|3252.02
23:31:56|3251.62
23:31:57|3251.8
23:31:58|3251.57
23:31:58|3251.57
23:32:00|3251.71
23:32:01|3251.75
23:32:02|3251.9
23:32:03|3251.56
23:32:04|3251.61
23:32:05|3251.58
23:32:07|3251.55
23:32:07|3251.48
23:32:09|3251.24
23:32:10|3251.38
23:32:11|3251.36
23:32:12|3251.47
23:32:13|3251.36
23:32:14|3251.64
23:32:16|3251.73
23:32:16|3251.93
23:32:17|3252.74
23:32:18|3252.74
23:32:19|3252.22
23:32:21|3252.22
23:32:21|3252.22
23:32:22|3252.1
23:32:23|3252.07
23:32:24|3252.07
23:32:25|3252.07
23:32:27|3252.1
23:32:27|3252.19
23:32:28|3252.45
23:32:29|3252.45
23:32:30|3252.45
23:32:32|3252.45
23:32:33|3252.24
23:32:34|3252.15
23:32:34|3252.
23:32:36|3251.7
23:32:37|3251.61
23:32:38|3251.61
23:32:39|3251.52
23:32:40|3251.31
23:32:41|3251.31
23:32:43|3251.31
23:32:44|3251.21
23:32:45|3251.23
23:32:45|3251.24
23:32:46|3251.21
23:32:47|3251.24
23:32:48|3251.31
23:32:49|3251.43
23:32:50|3251.43
23:32:53|3251.43
23:32:54|3251.12
23:32:55|3251.12
23:32:56|3251.12
23:32:57|3251.08
23:32:58|3251.08
23:33:00|3251.08
23:33:00|3251.49
23:33:02|3251.35
23:33:03|3251.35
23:33:04|3251.56
23:33:05|3251.56
23:33:06|3251.5
23:33:07|3251.69
23:33:08|3251.69
23:33:09|3251.69
23:33:10|3251.69
23:33:11|3251.69
23:33:12|3252.43
23:33:13|3252.1
23:33:15|3252.32
23:33:15|3251.95
23:33:17|3252.14
23:33:17|3252.1
23:33:18|3252.12
23:33:19|3252.44
23:33:21|3252.45
23:33:21|3252.55
23:33:23|3252.47
23:33:23|3253.04
23:33:25|3253.62
23:33:26|3253.33
23:33:27|3253.23
23:33:28|3253.23
23:33:28|3253.6
23:33:29|3253.24
23:33:30|3253.31
23:33:31|3253.19
23:33:33|3253.37
23:33:34|3253.37
23:33:35|3253.37
23:33:36|3253.22
23:33:37|3252.73
23:33:38|3252.73
23:33:39|3253.03
23:33:40|3253.24
23:33:41|3253.3
23:33:42|3253.29
23:33:43|3253.44
23:33:44|3253.44
23:33:45|3253.07
23:33:46|3253.23
23:33:47|3253.23
23:33:48|3253.21
23:33:49|3253.
23:33:50|3252.86
23:33:51|3252.86
23:33:52|3252.86
23:33:54|3252.86
23:33:54|3253.23
23:33:56|3253.5
23:33:57|3253.5
23:33:58|3253.35
23:33:59|3253.35
23:34:00|3253.35
23:34:01|3253.56
23:34:02|3253.58
23:34:04|3253.41
23:34:04|3253.71
23:34:05|3253.97
23:34:06|3253.97
23:34:07|3254.15
23:34:08|3254.12
23:34:10|3254.2
23:34:11|3254.23
23:34:12|3254.13
23:34:13|3254.09
23:34:14|3254.09
23:34:15|3254.09
23:34:16|3254.11
23:34:17|3254.23
23:34:18|3254.34
23:34:19|3254.49
23:34:20|3254.49
23:34:22|3254.71
23:34:22|3254.71
23:34:24|3254.45
23:34:24|3254.48
23:34:25|3254.99
23:34:27|3254.84
23:34:27|3254.92
23:34:29|3254.92
23:34:30|3255.06
23:34:31|3255.06
23:34:31|3255.11
23:34:33|3255.08
23:34:34|3255.55
23:34:35|3255.85
23:34:36|3255.79
23:34:37|3255.79
23:34:38|3255.56
23:34:39|3255.74
23:34:40|3255.74
23:34:41|3255.58
23:34:42|3255.58
23:34:44|3255.58
23:34:44|3255.58
23:34:45|3255.86
23:34:46|3255.86
23:34:47|3255.73
23:34:48|3255.54
23:34:49|3255.51
23:34:51|3254.73
23:34:52|3254.66
23:34:53|3254.74
23:34:53|3254.5
23:34:55|3254.23
23:34:57|3254.14
23:34:57|3254.14
23:34:59|3254.14
23:35:00|3254.5
23:35:01|3254.33
23:35:03|3254.33
23:35:05|3253.79
23:35:06|3253.36
23:35:07|3253.42
23:35:07|3253.31
23:35:08|3253.62
23:35:09|3253.73
23:35:11|3253.73
23:35:12|3253.71
23:35:13|3253.44
23:35:14|3253.54
23:35:15|3253.54
23:35:16|3253.97
23:35:18|3253.62
23:35:18|3253.63
23:35:19|3253.7
23:35:20|3253.3
23:35:22|3253.17
23:35:23|3253.23
23:35:24|3253.23
23:35:25|3253.23
23:35:26|3253.53
23:35:26|3253.42
23:35:28|3253.42
23:35:29|3253.56
23:35:30|3253.81
23:35:31|3253.95
23:35:32|3253.95
23:35:34|3253.57
23:35:35|3253.57
23:35:36|3253.46
23:35:36|3253.37
23:35:38|3253.48
23:35:39|3253.48
23:35:40|3253.48
23:35:41|3253.48
23:35:41|3253.63
23:35:42|3253.75
23:35:44|3253.75
23:35:45|3252.74
23:35:46|3253.06
23:35:46|3252.81
23:35:48|3252.66
23:35:49|3252.66
23:35:49|3252.46
23:35:50|3252.42
23:35:52|3252.42
23:35:53|3252.68
23:35:55|3252.56
23:35:57|3252.75
23:35:57|3252.75
23:35:59|3252.85
23:36:00|3252.91
23:36:01|3252.96
23:36:01|3252.65
23:36:03|3252.65
23:36:04|3252.84
23:36:05|3253.
23:36:06|3252.29
23:36:07|3252.15
23:36:08|3252.19
23:36:09|3252.19
23:36:10|3251.98
23:36:12|3251.99
23:36:12|3252.2
23:36:13|3252.31
23:36:15|3252.11
23:36:16|3252.1
23:36:17|3252.14
23:36:17|3252.13
23:36:19|3252.09
23:36:19|3252.04
23:36:20|3252.36
23:36:22|3252.16
23:36:23|3252.08
23:36:24|3252.06
23:36:25|3252.07
23:36:26|3251.96
23:36:27|3251.95
23:36:28|3251.95
23:36:29|3251.93
23:36:31|3251.89
23:36:32|3251.88
23:36:33|3251.79
23:36:34|3251.85
23:36:35|3251.79
23:36:36|3251.91
23:36:37|3251.88
23:36:38|3252.21
23:36:39|3252.21
23:36:40|3251.95
23:36:41|3251.98
23:36:42|3252.15
23:36:43|3251.9
23:36:44|3251.95
23:36:45|3251.99
23:36:46|3251.95
23:36:47|3252.1
23:36:48|3252.1
23:36:49|3252.1
23:36:50|3252.11
23:36:51|3252.04
23:36:53|3252.04
23:36:53|3252.12
23:36:55|3252.43
23:36:57|3252.64
23:36:58|3252.64
23:36:59|3252.61
23:37:00|3252.61
23:37:00|3252.61
23:37:01|3252.14
23:37:03|3252.19
23:37:04|3252.34
23:37:06|3252.16
23:37:06|3252.
23:37:08|3251.98
23:37:09|3252.04
23:37:10|3252.08
23:37:11|3251.95
23:37:12|3252.29
23:37:14|3252.37
23:37:14|3252.57
23:37:16|3252.94
23:37:16|3253.12
23:37:18|3252.87
23:37:19|3253.42
23:37:20|3253.46
23:37:21|3253.88
23:37:22|3253.91
23:37:23|3253.99
23:37:25|3253.89
23:37:26|3253.88
23:37:27|3253.85
23:37:28|3253.8
23:37:29|3253.93
23:37:31|3253.91
23:37:32|3253.91
23:37:33|3254.11
23:37:33|3254.2
23:37:34|3253.99
23:37:35|3253.99
23:37:36|3253.99
23:37:37|3253.85
23:37:39|3254.15
23:37:40|3254.6
23:37:40|3254.65
23:37:42|3254.37
23:37:42|3254.44
23:37:43|3254.4
23:37:45|3254.4
23:37:46|3254.47
23:37:47|3254.94
23:37:48|3254.94
23:37:48|3254.94
23:37:49|3255.
23:37:51|3255.
23:37:52|3255.
23:37:53|3255.12
23:37:54|3255.07
23:37:55|3255.16
23:37:57|3255.1
23:37:59|3255.1
23:38:00|3254.99
23:38:01|3255.02
23:38:02|3255.02
23:38:03|3255.09
23:38:04|3255.16
23:38:06|3255.15
23:38:06|3255.3
23:38:07|3255.62
23:38:09|3255.88
23:38:09|3255.82
23:38:10|3255.58
23:38:12|3255.58
23:38:12|3255.96
23:38:13|3256.18
23:38:15|3256.18
23:38:15|3255.95
23:38:17|3256.05
23:38:18|3255.47
23:38:19|3255.47
23:38:20|3255.48
23:38:21|3255.48
23:38:22|3255.4
23:38:23|3255.45
23:38:25|3255.8
23:38:26|3255.68
23:38:26|3255.68
23:38:27|3255.9
23:38:28|3255.86
23:38:29|3255.64
23:38:31|3255.61
23:38:31|3255.78
23:38:32|3255.64
23:38:34|3255.73
23:38:35|3256.14
23:38:36|3256.01
23:38:36|3256.01
23:38:38|3255.95
23:38:39|3255.79
23:38:39|3255.78
23:38:40|3255.86
23:38:42|3255.72
23:38:43|3255.45
23:38:43|3255.38
23:38:45|3255.47
23:38:45|3255.66
23:38:46|3255.8
23:38:48|3255.57
23:38:48|3255.58
23:38:50|3255.91
23:38:51|3255.77
23:38:52|3255.71
23:38:53|3255.6
23:38:53|3255.58
23:38:55|3254.8
23:38:56|3254.83
23:38:58|3254.95
23:38:59|3254.94
23:39:01|3255.39
23:39:01|3255.39
23:39:02|3255.4
23:39:05|3254.61
23:39:05|3254.81
23:39:07|3254.81
23:39:08|3254.75
23:39:09|3254.64
23:39:10|3254.69
23:39:11|3254.59
23:39:12|3254.81
23:39:13|3255.02
23:39:14|3254.98
23:39:15|3254.71
23:39:16|3254.82
23:39:17|3254.68
23:39:18|3254.82
23:39:19|3255.09
23:39:21|3255.01
23:39:22|3255.03
23:39:23|3255.14
23:39:24|3255.71
23:39:24|3255.49
23:39:25|3255.45
23:39:26|3255.45
23:39:27|3255.45
23:39:28|3255.55
23:39:29|3255.79
23:39:31|3255.9
23:39:32|3255.62
23:39:33|3255.62
23:39:34|3255.62
23:39:35|3255.54
23:39:36|3255.54
23:39:37|3255.54
23:39:37|3255.55
23:39:39|3255.65
23:39:40|3255.61
23:39:41|3255.79
23:39:42|3255.88
23:39:43|3255.87
23:39:44|3255.87
23:39:45|3255.9
23:39:46|3256.01
23:39:47|3256.01
23:39:48|3256.
23:39:50|3255.91
23:39:50|3255.78
23:39:51|3255.69
23:39:52|3255.84
23:39:53|3255.81
23:39:54|3255.8
23:39:56|3255.76
23:39:56|3255.81
23:39:58|3255.99
23:39:59|3255.84
23:40:01|3255.9
23:40:02|3255.92
23:40:03|3255.8
23:40:04|3255.83
23:40:05|3256.13
23:40:06|3256.48
23:40:07|3256.46
23:40:08|3256.49
23:40:09|3256.48
23:40:10|3256.52
23:40:11|3256.45
23:40:12|3256.62
23:40:13|3256.42
23:40:14|3256.44
23:40:15|3256.44
23:40:17|3256.32
23:40:17|3256.37
23:40:18|3256.4
23:40:19|3256.5
23:40:20|3256.58
23:40:21|3256.65
23:40:23|3256.82
23:40:23|3256.64
23:40:24|3256.72
23:40:25|3256.72
23:40:26|3256.78
23:40:27|3256.81
23:40:28|3256.77
23:40:29|3256.8
23:40:30|3256.7
23:40:31|3256.9
23:40:33|3256.67
23:40:34|3256.96
23:40:34|3256.87
23:40:36|3256.68
23:40:36|3256.89
23:40:37|3257.47
23:40:39|3257.65
23:40:40|3257.57
23:40:41|3258.02
23:40:41|3258.5
23:40:43|3258.57
23:40:44|3258.52
23:40:45|3258.67
23:40:46|3258.59
23:40:47|3258.83
23:40:48|3258.85
23:40:49|3258.68
23:40:50|3258.68
23:40:51|3258.92
23:40:52|3259.01
23:40:53|3258.63
23:40:55|3258.73
23:40:55|3257.6
23:40:56|3257.2
23:40:58|3257.39
23:40:58|3256.91
23:41:00|3256.56
23:41:01|3256.5
23:41:03|3256.84
23:41:04|3256.81
23:41:04|3256.49
23:41:05|3256.22
23:41:07|3256.27
23:41:08|3256.24
23:41:10|3256.05
23:41:10|3255.59
23:41:11|3255.32
23:41:13|3255.26
23:41:13|3255.07
23:41:14|3255.05
23:41:15|3255.
23:41:17|3255.04
23:41:18|3254.94
23:41:18|3255.06
23:41:20|3254.85
23:41:20|3255.35
23:41:22|3255.37
23:41:22|3255.05
23:41:23|3254.91
23:41:24|3255.2
23:41:25|3254.89
23:41:26|3254.73
23:41:27|3254.72
23:41:28|3254.68
23:41:30|3254.68
23:41:30|3254.37
23:41:31|3254.3
23:41:33|3254.28
23:41:34|3254.04
23:41:35|3253.82
23:41:36|3253.63
23:41:37|3253.68
23:41:37|3253.65
23:41:39|3253.36
23:41:40|3253.26
23:41:41|3253.26
23:41:42|3253.23
23:41:43|3253.05
23:41:44|3252.81
23:41:45|3252.65
23:41:46|3252.6
23:41:47|3252.96
23:41:48|3252.96
23:41:49|3252.39
23:41:50|3252.66
23:41:51|3252.66
23:41:52|3252.83
23:41:53|3252.83
23:41:54|3252.96
23:41:55|3252.96
23:41:56|3252.96
23:41:58|3252.84
23:41:58|3252.84
23:41:59|3252.84
23:42:01|3252.67
23:42:02|3252.67
23:42:04|3252.38
23:42:04|3252.38
23:42:05|3252.92
23:42:07|3252.61
23:42:08|3252.27
23:42:09|3252.27
23:42:10|3252.27
23:42:10|3252.19
23:42:12|3252.19
23:42:12|3252.19
23:42:15|3251.79
23:42:16|3251.82
23:42:17|3251.68
23:42:18|3251.78
23:42:19|3251.78
23:42:20|3252.07
23:42:21|3251.96
23:42:22|3251.96
23:42:23|3251.96
23:42:24|3252.02
23:42:25|3252.09
23:42:27|3251.75
23:42:28|3251.75
23:42:28|3251.5
23:42:29|3251.51
23:42:30|3251.51
23:42:31|3251.37
23:42:33|3251.39
23:42:34|3251.51
23:42:34|3251.74
23:42:35|3251.6
23:42:37|3251.63
23:42:37|3251.53
23:42:39|3251.23
23:42:39|3251.39
23:42:41|3251.57
23:42:42|3251.35
23:42:43|3251.35
23:42:44|3251.51
23:42:45|3251.62
23:42:46|3251.62
23:42:47|3251.9
23:42:48|3251.41
23:42:49|3251.57
23:42:50|3251.57
23:42:51|3251.72
23:42:52|3251.96
23:42:53|3251.96
23:42:54|3251.72
23:42:55|3252.06
23:42:56|3251.98
23:42:57|3251.98
23:42:58|3251.84
23:42:59|3251.84
23:43:00|3251.54
23:43:01|3251.25
23:43:02|3251.21
23:43:04|3251.
23:43:05|3251.35
23:43:05|3251.13
23:43:07|3251.7
23:43:07|3251.8
23:43:09|3252.25
23:43:10|3252.23
23:43:11|3252.08
23:43:12|3252.21
23:43:13|3252.21
23:43:14|3252.21
23:43:15|3252.21
23:43:16|3252.11
23:43:18|3252.33
23:43:18|3252.33
23:43:20|3252.39
23:43:20|3251.87
23:43:22|3251.96
23:43:23|3251.97
23:43:24|3252.08
23:43:25|3251.81
23:43:26|3251.86
23:43:27|3251.84
23:43:28|3251.65
23:43:29|3251.5
23:43:31|3251.63
23:43:31|3251.79
23:43:33|3251.79
23:43:33|3251.75
23:43:35|3251.91
23:43:36|3252.2
23:43:37|3252.35
23:43:38|3252.35
23:43:38|3252.35
23:43:39|3252.35
23:43:41|3252.35
23:43:41|3252.47
23:43:43|3252.4
23:43:44|3252.51
23:43:45|3252.61
23:43:46|3252.45
23:43:47|3252.35
23:43:47|3252.31
23:43:49|3252.18
23:43:49|3252.24
23:43:51|3252.
23:43:52|3252.
23:43:52|3252.09
23:43:53|3252.03
23:43:55|3252.38
23:43:56|3252.47
23:43:57|3252.13
23:43:58|3252.06
23:43:59|3251.31
23:44:00|3251.2
23:44:01|3251.1
23:44:02|3251.07
23:44:03|3251.06
23:44:04|3251.
23:44:05|3251.02
23:44:07|3251.01
23:44:07|3251.05
23:44:09|3251.05
23:44:10|3250.66
23:44:12|3250.77
23:44:13|3250.86
23:44:14|3250.79
23:44:14|3251.17
23:44:15|3250.94
23:44:17|3251.15
23:44:17|3251.12
23:44:19|3251.05
23:44:20|3251.08
23:44:21|3250.83
23:44:22|3250.83
23:44:23|3250.83
23:44:24|3250.83
23:44:25|3250.85
23:44:26|3250.85
23:44:28|3251.71
23:44:28|3252.35
23:44:29|3252.24
23:44:31|3252.38
23:44:31|3252.21
23:44:33|3252.3
23:44:34|3252.39
23:44:34|3252.36
23:44:36|3252.38
23:44:37|3252.36
23:44:37|3252.45
23:44:39|3252.42
23:44:40|3252.42
23:44:41|3252.39
23:44:42|3252.39
23:44:43|3252.24
23:44:44|3252.41
23:44:45|3253.
23:44:46|3252.59
23:44:47|3252.59
23:44:48|3252.59
23:44:49|3252.65
23:44:50|3253.15
23:44:52|3253.28
23:44:52|3253.66
23:44:53|3253.56
23:44:55|3253.66
23:44:56|3253.65
23:44:56|3253.51
23:44:57|3253.86
23:44:59|3253.55
23:45:00|3253.67
23:45:00|3253.81
23:45:02|3253.7
23:45:03|3252.79
23:45:05|3253.15
23:45:06|3253.62
23:45:07|3253.59
23:45:08|3253.51
23:45:09|3253.27
23:45:10|3253.27
23:45:11|3253.27
23:45:12|3253.31
23:45:13|3253.46
23:45:15|3253.16
23:45:15|3253.72
23:45:16|3254.14
23:45:17|3253.78
23:45:19|3254.2
23:45:19|3254.2
23:45:20|3254.31
23:45:21|3254.33
23:45:23|3254.36
23:45:23|3254.61
23:45:24|3254.6
23:45:26|3254.4
23:45:26|3254.49
23:45:27|3254.32
23:45:28|3254.32
23:45:30|3254.32
23:45:30|3254.26
23:45:31|3254.25
23:45:33|3254.25
23:45:33|3254.25
23:45:35|3254.25
23:45:36|3254.25
23:45:37|3254.36
23:45:38|3254.43
23:45:40|3253.89
23:45:40|3254.01
23:45:41|3253.82
23:45:43|3253.82
23:45:44|3254.02
23:45:44|3254.4
23:45:46|3254.47
23:45:47|3254.59
23:45:48|3254.59
23:45:48|3254.59
23:45:50|3254.44
23:45:50|3254.44
23:45:51|3254.54
23:45:52|3254.33
23:45:54|3254.33
23:45:55|3254.33
23:45:56|3254.5
23:45:57|3254.43
23:45:58|3254.26
23:45:59|3254.31
23:46:00|3254.34
23:46:01|3254.54
23:46:02|3254.54
23:46:03|3254.43
23:46:04|3254.43
23:46:05|3254.43
23:46:07|3254.43
23:46:08|3254.85
23:46:09|3254.45
23:46:10|3254.82
23:46:11|3254.92
23:46:12|3254.92
23:46:13|3254.88
23:46:15|3254.88
23:46:15|3255.06
23:46:17|3255.06
23:46:18|3255.06
23:46:19|3255.06
23:46:20|3255.13
23:46:21|3254.67
23:46:22|3254.67
23:46:23|3254.67
23:46:24|3254.67
23:46:25|3254.67
23:46:26|3254.7
23:46:28|3254.81
23:46:28|3254.75
23:46:29|3254.6
23:46:30|3254.93
23:46:32|3255.11
23:46:33|3255.16
23:46:33|3255.29
23:46:34|3255.29
23:46:35|3255.17
23:46:36|3255.05
23:46:37|3255.03
23:46:38|3255.02
23:46:39|3256.13
23:46:41|3256.13
23:46:41|3256.41
23:46:43|3256.71
23:46:44|3256.66
23:46:44|3256.77
23:46:45|3256.95
23:46:47|3256.95
23:46:47|3256.92
23:46:48|3257.
23:46:50|3257.05
23:46:50|3257.74
23:46:52|3258.4
23:46:52|3258.21
23:46:54|3258.03
23:46:55|3257.28
23:46:56|3257.1
23:46:57|3256.89
23:46:57|3256.89
23:46:59|3257.56
23:46:59|3257.41
23:47:00|3257.95
23:47:02|3258.32
23:47:03|3258.32
23:47:03|3258.32
23:47:06|3258.32
23:47:07|3257.23
23:47:08|3257.23
23:47:09|3257.23
23:47:10|3256.4
23:47:11|3256.25
23:47:12|3255.97
23:47:13|3255.9
23:47:14|3255.98
23:47:16|3255.61
23:47:17|3254.78
23:47:17|3254.86
23:47:19|3254.86
23:47:20|3254.86
23:47:20|3254.86
23:47:22|3254.73
23:47:23|3254.92
23:47:24|3254.92
23:47:25|3254.92
23:47:26|3254.92
23:47:27|3254.93
23:47:28|3254.68
23:47:29|3254.76
23:47:30|3254.63
23:47:31|3254.79
23:47:32|3254.79
23:47:33|3254.79
23:47:34|3254.73
23:47:36|3254.79
23:47:36|3254.79
23:47:37|3254.79
23:47:38|3254.91
23:47:39|3254.91
23:47:40|3254.91
23:47:42|3254.91
23:47:42|3254.91
23:47:43|3254.91
23:47:44|3254.61
23:47:45|3254.61
23:47:47|3254.61
23:47:47|3254.61
23:47:49|3254.61
23:47:50|3254.87
23:47:50|3254.87
23:47:52|3254.67
23:47:53|3254.54
23:47:54|3254.54
23:47:55|3254.58
23:47:56|3254.6
23:47:57|3254.55
23:47:58|3254.6
23:47:59|3254.69
23:48:00|3254.53
23:48:01|3254.58
23:48:02|3254.45
23:48:03|3254.68
23:48:04|3254.68
23:48:05|3254.2
23:48:06|3254.5
23:48:08|3254.25
23:48:09|3254.
23:48:11|3254.02
23:48:12|3254.
23:48:13|3254.
23:48:14|3254.93
23:48:15|3255.14
23:48:16|3255.15
23:48:17|3255.78
23:48:19|3255.78
23:48:19|3255.56
23:48:20|3255.74
23:48:22|3256.67
23:48:23|3255.06
23:48:24|3254.99
23:48:25|3255.05
23:48:26|3255.11
23:48:26|3255.11
23:48:28|3255.11
23:48:29|3255.11
23:48:30|3255.42
23:48:31|3255.19
23:48:32|3255.19
23:48:33|3255.07
23:48:35|3255.
23:48:35|3255.
23:48:36|3255.08
23:48:37|3255.05
23:48:38|3254.93
23:48:39|3254.88
23:48:40|3254.85
23:48:41|3254.47
23:48:42|3254.54
23:48:43|3254.52
23:48:45|3254.65
23:48:45|3254.59
23:48:46|3254.59
23:48:48|3254.59
23:48:48|3254.59
23:48:50|3254.59
23:48:51|3254.59
23:48:52|3254.91
23:48:53|3254.73
23:48:54|3254.94
23:48:55|3254.73
23:48:56|3255.25
23:48:57|3255.23
23:48:57|3254.86
23:48:59|3254.86
23:49:00|3254.86
23:49:02|3255.02
23:49:02|3254.8
23:49:03|3255.19
23:49:04|3255.5
23:49:05|3255.51
23:49:07|3255.79
23:49:09|3255.8
23:49:11|3255.88
23:49:11|3255.84
23:49:12|3255.88
23:49:14|3255.75
23:49:15|3255.75
23:49:16|3255.6
23:49:16|3255.6
23:49:18|3255.6
23:49:19|3255.98
23:49:20|3255.98
23:49:22|3255.74
23:49:22|3255.74
23:49:24|3255.77
23:49:25|3256.
23:49:26|3255.84
23:49:26|3255.84
23:49:28|3255.84
23:49:28|3255.84
23:49:30|3255.7
23:49:31|3255.7
23:49:32|3255.71
23:49:33|3255.76
23:49:34|3255.76
23:49:34|3256.7
23:49:35|3256.72
23:49:37|3256.72
23:49:38|3256.82
23:49:39|3255.89
23:49:40|3256.19
23:49:41|3256.19
23:49:42|3256.19
23:49:43|3256.19
23:49:44|3256.19
23:49:46|3256.19
23:49:46|3255.9
23:49:47|3256.09
23:49:48|3256.08
23:49:49|3256.08
23:49:50|3256.08
23:49:52|3256.23
23:49:52|3256.29
23:49:54|3256.38
23:49:54|3256.36
23:49:56|3256.25
23:49:57|3256.05
23:49:58|3256.39
23:49:59|3256.11
23:49:59|3256.12
23:50:01|3255.97
23:50:02|3255.84
23:50:03|3255.84
23:50:04|3255.84
23:50:05|3255.84
23:50:06|3255.92
23:50:07|3255.7
23:50:09|3255.68
23:50:11|3255.7
23:50:12|3255.7
23:50:13|3255.94
23:50:14|3256.07
23:50:15|3256.22
23:50:16|3255.96
23:50:18|3255.96
23:50:19|3255.96
23:50:19|3255.96
23:50:21|3256.25
23:50:21|3256.05
23:50:22|3257.54
23:50:24|3258.
23:50:25|3257.72
23:50:26|3257.95
23:50:27|3257.96
23:50:28|3258.08
23:50:29|3258.08
23:50:31|3258.05
23:50:31|3257.96
23:50:34|3257.88
23:50:35|3257.81
23:50:35|3257.87
23:50:37|3257.79
23:50:37|3257.83
23:50:39|3258.26
23:50:40|3258.65
23:50:41|3258.58
23:50:42|3258.57
23:50:43|3259.16
23:50:44|3259.04
23:50:45|3259.05
23:50:46|3258.25
23:50:48|3258.73
23:50:48|3258.96
23:50:49|3259.03
23:50:50|3259.39
23:50:51|3259.39
23:50:52|3259.66
23:50:53|3259.05
23:50:54|3259.05
23:50:56|3259.59
23:50:57|3259.59
23:50:57|3259.63
23:50:58|3259.63
23:50:59|3259.22
23:51:01|3259.14
23:51:01|3259.77
23:51:03|3259.19
23:51:03|3259.37
23:51:04|3259.09
23:51:05|3259.6
23:51:07|3259.64
23:51:07|3259.48
23:51:10|3260.31
23:51:11|3259.85
23:51:13|3259.34
23:51:14|3259.43
23:51:16|3259.4
23:51:16|3259.15
23:51:18|3259.15
23:51:19|3258.97
23:51:19|3258.86
23:51:21|3258.76
23:51:23|3258.76
23:51:24|3260.26
23:51:24|3260.04
23:51:26|3260.04
23:51:27|3259.78
23:51:28|3259.78
23:51:29|3259.36
23:51:30|3259.25
23:51:31|3258.88
23:51:32|3259.17
23:51:33|3259.17
23:51:34|3258.92
23:51:35|3258.92
23:51:36|3258.92
23:51:37|3258.73
23:51:38|3259.09
23:51:40|3259.09
23:51:40|3259.09
23:51:42|3259.05
23:51:42|3258.97
23:51:43|3259.2
23:51:44|3259.2
23:51:46|3259.2
23:51:46|3259.2
23:51:47|3259.2
23:51:49|3259.2
23:51:50|3259.2
23:51:51|3259.2
23:51:52|3258.99
23:51:53|3258.99
23:51:54|3258.99
23:51:55|3259.39
23:51:56|3259.39
23:51:57|3259.39
23:51:58|3259.39
23:51:59|3259.39
23:52:00|3259.08
23:52:01|3258.86
23:52:02|3258.86
23:52:03|3258.86
23:52:04|3258.86
23:52:06|3258.57
23:52:07|3258.8
23:52:07|3258.9
23:52:09|3259.2
23:52:11|3259.67
23:52:11|3259.6
23:52:12|3259.6
23:52:14|3259.43
23:52:14|3259.31
23:52:15|3259.69
23:52:16|3259.91
23:52:18|3259.82
23:52:19|3259.8
23:52:20|3259.8
23:52:21|3259.71
23:52:23|3260.31
23:52:24|3260.31
23:52:25|3260.29
23:52:26|3260.04
23:52:27|3260.14
23:52:28|3259.98
23:52:29|3260.05
23:52:30|3260.05
23:52:32|3260.36
23:52:32|3260.36
23:52:33|3260.48
23:52:34|3260.24
23:52:35|3260.01
23:52:36|3260.12
23:52:38|3260.24
23:52:38|3260.13
23:52:40|3260.13
23:52:40|3261.63
23:52:41|3261.84
23:52:42|3261.88
23:52:43|3261.93
23:52:45|3261.93
23:52:45|3261.9
23:52:47|3261.7
23:52:47|3262.05
23:52:48|3261.74
23:52:50|3261.7
23:52:51|3261.84
23:52:52|3261.57
23:52:53|3262.4
23:52:54|3262.12
23:52:54|3261.82
23:52:56|3262.62
23:52:56|3262.82
23:52:58|3262.79
23:52:59|3262.73
23:53:00|3262.96
23:53:01|3262.7
23:53:03|3262.7
23:53:03|3262.88
23:53:04|3262.82
23:53:05|3262.54
23:53:06|3262.51
23:53:07|3262.64
23:53:08|3262.45
23:53:09|3262.13
23:53:11|3262.39
23:53:12|3262.48
23:53:13|3262.48
23:53:14|3262.55
23:53:15|3262.46
23:53:16|3262.4
23:53:18|3262.47
23:53:19|3262.47
23:53:19|3262.46
23:53:21|3262.46
23:53:21|3262.46
23:53:23|3262.2
23:53:23|3262.28
23:53:24|3262.28
23:53:26|3262.28
23:53:26|3262.28
23:53:27|3262.37
23:53:28|3262.37
23:53:31|3262.28
23:53:31|3262.19
23:53:32|3262.22
23:53:33|3262.22
23:53:34|3262.3
23:53:35|3262.17
23:53:37|3262.21
23:53:37|3262.13
23:53:39|3262.73
23:53:40|3262.66
23:53:41|3262.78
23:53:42|3262.7
23:53:43|3263.45
23:53:44|3263.02
23:53:44|3262.87
23:53:46|3262.51
23:53:46|3262.22
23:53:48|3262.14
23:53:49|3262.19
23:53:51|3263.06
23:53:51|3262.61
23:53:53|3262.46
23:53:54|3262.05
23:53:55|3262.03
23:53:56|3262.2
23:53:57|3262.18
23:53:58|3262.26
23:53:59|3262.4
23:54:00|3261.95
23:54:01|3262.14
23:54:02|3262.14
23:54:03|3261.71
23:54:04|3261.92
23:54:05|3261.79
23:54:07|3262.01
23:54:08|3262.04
23:54:08|3262.15
23:54:10|3262.03
23:54:11|3262.03
23:54:13|3261.83
23:54:14|3261.88
23:54:15|3262.23
23:54:16|3261.81
23:54:18|3262.12
23:54:19|3261.93
23:54:20|3261.85
23:54:21|3261.66
23:54:22|3262.38
23:54:23|3262.35
23:54:24|3262.35
23:54:26|3262.35
23:54:27|3262.35
23:54:28|3262.41
23:54:29|3262.1
23:54:31|3262.38
23:54:32|3262.19
23:54:33|3262.19
23:54:33|3262.25
23:54:34|3262.25
23:54:35|3262.14
23:54:37|3262.1
23:54:38|3261.95
23:54:39|3262.09
23:54:39|3262.09
23:54:41|3262.09
23:54:42|3262.03
23:54:43|3262.03
23:54:43|3262.2
23:54:45|3262.22
23:54:46|3262.17
23:54:47|3262.12
23:54:48|3262.18
23:54:49|3262.18
23:54:49|3262.18
23:54:51|3262.27
23:54:52|3262.08
23:54:53|3262.19
23:54:54|3262.07
23:54:55|3262.04
23:54:56|3262.41
23:54:57|3262.33
23:54:58|3262.32
23:54:59|3262.32
23:55:00|3262.32
23:55:01|3262.27
23:55:02|3262.26
23:55:03|3262.3
23:55:04|3262.69
23:55:05|3262.69
23:55:06|3262.37
23:55:07|3262.37
23:55:08|3262.37
23:55:10|3262.37
23:55:10|3262.37
23:55:11|3262.37
23:55:13|3262.32
23:55:14|3262.68
23:55:15|3262.61
23:55:16|3262.61
23:55:17|3262.61
23:55:19|3262.3
23:55:20|3262.1
23:55:21|3262.16
23:55:21|3261.99
23:55:22|3262.06
23:55:24|3262.02
23:55:24|3262.04
23:55:26|3262.04
23:55:26|3262.04
23:55:28|3261.14
23:55:29|3261.27
23:55:30|3261.14
23:55:31|3261.06
23:55:32|3260.83
23:55:33|3260.83
23:55:34|3260.52
23:55:35|3260.66
23:55:36|3260.41
23:55:37|3260.29
23:55:38|3260.5
23:55:40|3260.22
23:55:40|3259.78
23:55:42|3259.66
23:55:42|3259.59
23:55:43|3259.54
23:55:44|3259.54
23:55:45|3259.93
23:55:46|3260.01
23:55:47|3260.01
23:55:49|3260.59
23:55:49|3260.79
23:55:51|3260.79
23:55:52|3260.53
23:55:53|3260.19
23:55:54|3260.
23:55:55|3259.9
23:55:56|3260.17
23:55:57|3260.17
23:55:58|3259.94
23:55:59|3259.94
23:56:00|3260.03
23:56:01|3259.98
23:56:02|3260.
23:56:03|3259.95
23:56:04|3260.03
23:56:05|3260.1
23:56:06|3258.99
23:56:07|3258.58
23:56:08|3258.73
23:56:09|3258.58
23:56:10|3258.58
23:56:11|3258.49
23:56:12|3258.33
23:56:13|3258.17
23:56:14|3257.73
23:56:16|3256.91
23:56:17|3256.53
23:56:19|3256.47
23:56:20|3256.27
23:56:21|3256.27
23:56:21|3256.09
23:56:23|3255.84
23:56:24|3255.65
23:56:26|3255.38
23:56:26|3255.27
23:56:27|3253.95
23:56:28|3254.24
23:56:29|3253.88
23:56:30|3253.86
23:56:31|3253.39
23:56:33|3254.19
23:56:33|3254.19
23:56:34|3253.89
23:56:35|3254.22
23:56:36|3254.32
23:56:37|3254.35
23:56:39|3254.34
23:56:40|3254.34
23:56:40|3255.
23:56:42|3255.
23:56:43|3255.
23:56:44|3254.93
23:56:45|3255.5
23:56:46|3255.37
23:56:47|3255.42
23:56:48|3254.88
23:56:49|3255.03
23:56:50|3255.3
23:56:51|3255.31
23:56:52|3255.69
23:56:53|3255.69
23:56:54|3255.28
23:56:55|3255.19
23:56:56|3255.3
23:56:58|3255.68
23:56:58|3255.51
23:57:00|3255.15
23:57:01|3255.25
23:57:02|3255.52
23:57:04|3255.49
23:57:04|3256.46
23:57:05|3256.46
23:57:06|3255.9
23:57:07|3256.05
23:57:08|3256.02
23:57:10|3256.36
23:57:10|3256.23
23:57:11|3255.92
23:57:12|3256.35
23:57:13|3256.26
23:57:15|3256.29
23:57:16|3255.99
23:57:18|3256.33
23:57:18|3256.33
23:57:19|3256.33
23:57:21|3256.49
23:57:21|3256.41
23:57:23|3256.23
23:57:24|3256.72
23:57:24|3256.79
23:57:26|3256.69
23:57:27|3256.64
23:57:28|3255.98
23:57:30|3255.3
23:57:31|3255.53
23:57:32|3255.47
23:57:33|3255.23
23:57:34|3255.1
23:57:34|3255.1
23:57:36|3255.07
23:57:37|3254.94
23:57:38|3255.12
23:57:39|3255.03
23:57:40|3254.77
23:57:41|3254.35
23:57:42|3254.06
23:57:43|3254.
23:57:44|3253.74
23:57:45|3253.68
23:57:46|3254.15
23:57:47|3254.31
23:57:48|3254.01
23:57:49|3254.31
23:57:50|3253.98
23:57:51|3254.24
23:57:52|3254.19
23:57:53|3254.24
23:57:54|3253.9
23:57:55|3253.89
23:57:56|3254.03
23:57:57|3253.97
23:57:58|3253.97
23:57:59|3253.54
23:58:00|3253.61
23:58:01|3253.61
23:58:02|3253.89
23:58:03|3253.61
23:58:04|3253.86
23:58:06|3253.62
23:58:06|3253.62
23:58:07|3253.63
23:58:09|3253.63
23:58:10|3253.71
23:58:10|3253.72
23:58:12|3253.65
23:58:13|3253.65
23:58:14|3253.43
23:58:16|3253.83
23:58:17|3253.83
23:58:17|3254.43
23:58:19|3254.46
23:58:20|3254.14
23:58:21|3253.8
23:58:23|3253.97
23:58:24|3254.06
23:58:24|3253.9
23:58:26|3254.01
23:58:27|3254.1
23:58:28|3254.16
23:58:29|3254.16
23:58:30|3254.25
23:58:31|3254.19
23:58:31|3254.01
23:58:33|3254.13
23:58:34|3253.94
23:58:35|3254.02
23:58:36|3253.93
23:58:37|3253.93
23:58:39|3253.93
23:58:39|3253.74
23:58:41|3253.88
23:58:41|3253.69
23:58:42|3253.67
23:58:44|3253.77
23:58:45|3254.07
23:58:46|3254.07
23:58:47|3254.18
23:58:49|3254.11
23:58:49|3254.09
23:58:50|3254.1
23:58:52|3254.1
23:58:53|3254.1
23:58:53|3254.1
23:58:54|3254.1
23:58:55|3254.1
23:58:56|3254.05
23:58:58|3254.1
23:58:58|3254.33
23:58:59|3254.01
23:59:01|3254.61
23:59:01|3254.46
23:59:02|3254.5
23:59:03|3254.79
23:59:05|3254.89
23:59:05|3254.8
23:59:06|3254.37
23:59:08|3254.5
23:59:08|3254.27
23:59:10|3254.37
23:59:10|3254.27
23:59:12|3254.65
23:59:13|3254.76
23:59:13|3255.06
23:59:15|3255.05
23:59:15|3254.83
23:59:16|3254.83
23:59:18|3254.83
23:59:20|3255.17
23:59:21|3255.19
23:59:21|3255.05
23:59:23|3255.42
23:59:25|3255.27
23:59:26|3255.28
23:59:27|3255.02
23:59:28|3255.15
23:59:29|3255.22
23:59:30|3255.02
23:59:31|3254.85
23:59:33|3254.99
23:59:33|3254.98
23:59:35|3255.01
23:59:35|3255.03
23:59:36|3255.16
23:59:37|3255.09
23:59:38|3255.09
23:59:39|3255.15
23:59:41|3255.15
23:59:42|3255.12
23:59:43|3255.43
23:59:43|3255.44
23:59:44|3255.26
23:59:46|3255.28
23:59:47|3255.33
23:59:48|3255.27
23:59:49|3255.1
23:59:51|3255.05
23:59:51|3255.06
23:59:52|3254.99
23:59:53|3255.35
23:59:54|3255.01
23:59:55|3255.01
23:59:57|3255.01
23:59:58|3254.97
23:59:58|3255.02
23:59:59|3255.39